{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":939140,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1758931200013,[[961.17,11.67],[961.16,1.94],[961.15,1.67],[961.14,9.51],[961.05,17.67]],[[961.3,10.63],[961.31,4.16],[961.38,14.19],[961.4,4.66],[961.41,11.62]]]
["binance-futures","BNBUSDT",1758931200062,[[961.26,3.81],[961.17,11.67],[961.16,1.94],[961.15,1.67],[961.14,9.51]],[[961.29,9.23],[961.3,11.79],[961.31,4.16],[961.34,7.67],[961.35,4.88]]]
["binance-futures","BNBUSDT",1758931200228,[[961.26,3.81],[961.25,7.33],[961.17,11.67],[961.16,1.94],[961.15,1.67]],[[961.29,9.23],[961.3,11.81],[961.31,4.16],[961.34,7.67],[961.35,4.88]]]
["binance-futures","BNBUSDT",1758931201056,[[961.26,3.81],[961.25,7.33],[961.17,11.67],[961.16,1.94],[961.15,1.67]],[[961.29,9.26],[961.3,11.81],[961.31,4.16],[961.34,7.67],[961.35,4.88]]]
["binance-futures","BNBUSDT",1758931201238,[[961.27,29.05],[961.26,3.81],[961.25,0.04],[961.19,16.29],[961.17,11.67]],[[961.28,16.33],[961.29,9.26],[961.3,11.81],[961.31,4.36],[961.32,4.15]]]
["binance-futures","BNBUSDT",1758931201290,[[961.27,29.1],[961.26,2.35],[961.25,0.04],[961.2,5.61],[961.19,16.29]],[[961.28,18.1],[961.29,9.26],[961.3,11.81],[961.31,14.23],[961.32,4.15]]]
["binance-futures","BNBUSDT",1758931201341,[[961.27,29.1],[961.26,2.35],[961.25,0.04],[961.2,5.61],[961.19,16.29]],[[961.28,16.77],[961.29,9.23],[961.3,11.81],[961.31,14.23],[961.32,5.71]]]
["binance-futures","BNBUSDT",1758931201389,[[961.27,29.1],[961.26,2.35],[961.25,0.04],[961.2,5.61],[961.19,16.29]],[[961.28,16.77],[961.29,11.18],[961.3,11.81],[961.31,14.23],[961.32,5.71]]]
["binance-futures","BNBUSDT",1758931201447,[[961.27,28.64],[961.26,2.35],[961.25,0.04],[961.2,5.61],[961.19,16.29]],[[961.28,16.77],[961.29,11.18],[961.3,11.81],[961.31,14.23],[961.32,5.71]]]
["binance-futures","BNBUSDT",1758931201508,[[961.27,28.64],[961.26,2.35],[961.25,0.04],[961.2,11.83],[961.19,12.2]],[[961.28,18.86],[961.29,4.14],[961.3,11.81],[961.31,14.23],[961.32,5.71]]]
["binance-futures","BNBUSDT",1758931201562,[[961.27,28.62],[961.26,2.35],[961.25,0.04],[961.2,11.83],[961.19,12.2]],[[961.28,19.41],[961.29,11.51],[961.3,11.81],[961.31,14.23],[961.32,5.71]]]
["binance-futures","BNBUSDT",1758931201617,[[961.27,18.84],[961.26,2.35],[961.25,0.04],[961.2,11.83],[961.19,12.2]],[[961.28,18.91],[961.29,7.86],[961.3,11.81],[961.31,14.23],[961.32,8.3]]]
["binance-futures","BNBUSDT",1758931201671,[[961.27,0.89],[961.26,2.35],[961.25,0.02],[961.24,0.02],[961.22,0.01]],[[961.28,22.01],[961.29,7.86],[961.3,11.81],[961.31,15.27],[961.32,8.19]]]
["binance-futures","BNBUSDT",1758931201724,[[961.22,0.01]],[[961.24,1.03],[961.25,3.38],[961.27,35.13],[961.28,22.15],[961.29,12.03]]]
["binance-futures","BNBUSDT",1758931201775,[[961.21,0.02],[961.2,2.49],[961.19,4.29],[961.18,0.8],[961.17,0.03]],[[961.22,17.44],[961.23,44.98],[961.24,24.55],[961.25,18.82],[961.26,29.38]]]
["binance-futures","BNBUSDT",1758931201827,[[961.21,6.15],[961.2,1.76],[961.19,4.29],[961.17,0.83]],[[961.22,7.34],[961.23,23.9],[961.24,20.7],[961.25,15.15],[961.26,25.73]]]
["binance-futures","BNBUSDT",1758931201879,[[961.21,7.08],[961.2,1.76],[961.19,4.31],[961.17,0.03],[961.12,9.08]],[[961.22,14.89],[961.23,23.92],[961.24,31.62],[961.25,18.27],[961.26,15.37]]]
["binance-futures","BNBUSDT",1758931201926,[[961.21,10.56],[961.2,1.76],[961.19,4.31],[961.17,0.03],[961.16,4.48]],[[961.22,2.57],[961.23,16.66],[961.24,18.52],[961.25,12.25],[961.26,16.32]]]
["binance-futures","BNBUSDT",1758931201975,[[961.21,11.07],[961.2,1.76],[961.19,4.31],[961.17,0.83],[961.16,4.48]],[[961.22,1.55],[961.23,16.66],[961.24,18.52],[961.25,12.25],[961.26,16.32]]]
["binance-futures","BNBUSDT",1758931202033,[[961.21,11.07],[961.2,1.78],[961.19,7.96],[961.17,0.03],[961.16,4.48]],[[961.22,2.26],[961.23,16.66],[961.24,18.52],[961.25,12.25],[961.26,16.32]]]
["binance-futures","BNBUSDT",1758931202087,[[961.21,10.29],[961.2,1.78],[961.19,4.31],[961.17,0.03],[961.16,4.48]],[[961.22,2.36],[961.23,16.66],[961.24,18.52],[961.25,12.25],[961.26,16.32]]]
["binance-futures","BNBUSDT",1758931202133,[[961.21,10.29],[961.2,1.78],[961.19,7.96],[961.17,0.03],[961.16,4.48]],[[961.22,2.36],[961.23,16.66],[961.24,18.52],[961.25,12.25],[961.26,16.32]]]
["binance-futures","BNBUSDT",1758931202193,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.22,8.1],[961.28,19.97],[961.29,9.26],[961.3,11.81],[961.31,4.16]]]
["binance-futures","BNBUSDT",1758931202248,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.22,8.16],[961.28,19.97],[961.29,9.26],[961.3,11.81],[961.31,4.16]]]
["binance-futures","BNBUSDT",1758931202305,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.22,18.66],[961.28,8.76],[961.29,9.26],[961.3,13.45],[961.31,4.16]]]
["binance-futures","BNBUSDT",1758931202353,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.22,16.6],[961.28,8.76],[961.29,9.26],[961.3,13.45],[961.31,4.16]]]
["binance-futures","BNBUSDT",1758931202414,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.22,14.94],[961.25,12.28],[961.28,8.76],[961.29,9.26],[961.3,13.45]]]
["binance-futures","BNBUSDT",1758931202470,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.22,16.54],[961.25,12.81],[961.28,8.76],[961.29,9.26],[961.3,13.45]]]
["binance-futures","BNBUSDT",1758931202520,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.22,20.19],[961.25,12.81],[961.28,9.02],[961.29,9.26],[961.3,13.45]]]
["binance-futures","BNBUSDT",1758931202571,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.22,22.6],[961.25,12.81],[961.28,9.02],[961.29,9.26],[961.3,13.45]]]
["binance-futures","BNBUSDT",1758931202627,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.15,6.79],[961.16,5.76],[961.17,32.93],[961.18,18.79],[961.19,6.2]]]
["binance-futures","BNBUSDT",1758931202678,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.08,6.75],[961.09,32.38],[961.1,13.97],[961.11,7.25],[961.12,21.83]]]
["binance-futures","BNBUSDT",1758931202728,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.08,23.49],[961.09,24.56],[961.1,8.37],[961.11,10.13],[961.12,20.08]]]
["binance-futures","BNBUSDT",1758931202779,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.08,20.68],[961.09,24.61],[961.1,8.37],[961.11,10.08],[961.12,21.25]]]
["binance-futures","BNBUSDT",1758931202831,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.08,19.92],[961.09,24.58],[961.1,8.39],[961.11,10.08],[961.12,21.25]]]
["binance-futures","BNBUSDT",1758931202886,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.01,16.77],[961.04,0.03],[961.05,1.17],[961.07,30.33],[961.08,16.59]]]
["binance-futures","BNBUSDT",1758931202937,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.01,17.9],[961.02,0.02],[961.04,0.03],[961.05,1.17],[961.06,7.87]]]
["binance-futures","BNBUSDT",1758931202988,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.01,17.9],[961.02,0.02],[961.03,0.02],[961.04,0.03],[961.05,1.17]]]
["binance-futures","BNBUSDT",1758931203030,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.01,17.92],[961.02,1.3],[961.03,0.02],[961.04,0.03],[961.05,1.17]]]
["binance-futures","BNBUSDT",1758931203093,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.01,17.93],[961.02,1.3],[961.03,0.02],[961.04,0.03],[961.05,1.17]]]
["binance-futures","BNBUSDT",1758931203146,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.12,0.77],[961.13,1.88],[961.14,1.88],[961.15,3.86],[961.16,0.01]]]
["binance-futures","BNBUSDT",1758931203197,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.14,8.69],[961.15,0.01],[961.16,0.34],[961.17,4.2],[961.18,1.98]]]
["binance-futures","BNBUSDT",1758931203249,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.14,6.56],[961.15,0.03],[961.16,0.34],[961.17,0.04],[961.18,0.41]]]
["binance-futures","BNBUSDT",1758931203300,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.14,6.57],[961.15,0.03],[961.16,1.87],[961.17,0.04],[961.18,0.41]]]
["binance-futures","BNBUSDT",1758931203349,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.14,6.57],[961.15,0.03],[961.16,0.03],[961.17,0.04],[961.25,24.91]]]
["binance-futures","BNBUSDT",1758931203401,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.14,6.57],[961.15,0.03],[961.16,0.03],[961.17,0.04],[961.22,1.12]]]
["binance-futures","BNBUSDT",1758931203450,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.14,9.45],[961.15,0.03],[961.16,0.03],[961.17,0.04],[961.2,10.75]]]
["binance-futures","BNBUSDT",1758931203552,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.14,10.29],[961.15,0.03],[961.16,0.03],[961.17,0.04],[961.2,10.75]]]
["binance-futures","BNBUSDT",1758931203901,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[961.14,10.37],[961.15,0.03],[961.16,0.03],[961.17,0.04],[961.2,10.75]]]
["binance-futures","BNBUSDT",1758931204074,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.94,27.14],[960.95,24.24],[960.96,21.02],[960.98,14.57],[960.99,14.57]]]
["binance-futures","BNBUSDT",1758931204125,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.94,20.06],[960.95,16.95],[960.96,13.73],[960.98,14.57],[960.99,14.57]]]
["binance-futures","BNBUSDT",1758931204174,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.94,20.06],[960.95,22.29],[960.96,16.85],[960.97,3.12],[960.98,16.9]]]
["binance-futures","BNBUSDT",1758931204224,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.94,20.08],[960.95,22.29],[960.96,13.73],[960.97,3.12],[960.98,14.57]]]
["binance-futures","BNBUSDT",1758931204281,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.94,5.94],[960.95,11.67],[960.96,0.03],[960.97,6.75],[961.0,24.92]]]
["binance-futures","BNBUSDT",1758931204334,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.94,2.74],[960.95,5.36],[960.96,0.03],[960.97,6.75],[961.0,24.92]]]
["binance-futures","BNBUSDT",1758931204389,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.94,2.81],[960.95,3.25],[960.96,0.03],[960.97,6.75],[961.0,24.92]]]
["binance-futures","BNBUSDT",1758931204438,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.94,2.83],[960.95,3.25],[960.96,2.14],[960.97,6.75],[961.0,17.65]]]
["binance-futures","BNBUSDT",1758931204476,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.94,5.71],[960.95,3.25],[960.96,0.03],[960.97,6.75],[961.0,17.65]]]
["binance-futures","BNBUSDT",1758931204545,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.94,33.25],[960.95,3.25],[960.96,3.68],[960.97,11.55],[960.99,4.27]]]
["binance-futures","BNBUSDT",1758931204590,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.94,33.23],[960.95,3.25],[960.96,6.14],[960.97,11.55],[960.99,4.27]]]
["binance-futures","BNBUSDT",1758931204650,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.94,28.14],[960.95,3.25],[960.96,6.14],[960.97,11.04],[960.99,4.27]]]
["binance-futures","BNBUSDT",1758931204700,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.94,28.16],[960.95,3.25],[960.96,6.14],[960.97,11.04],[960.98,2.33]]]
["binance-futures","BNBUSDT",1758931204800,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.94,28.21],[960.95,3.25],[960.96,6.14],[960.97,13.37],[961.07,18.49]]]
["binance-futures","BNBUSDT",1758931204912,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.94,30.52],[960.95,3.25],[960.96,6.14],[960.97,13.37],[961.07,16.16]]]
["binance-futures","BNBUSDT",1758931204989,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.94,37.79],[960.95,3.25],[960.96,6.14],[960.97,13.37],[961.07,16.16]]]
["binance-futures","BNBUSDT",1758931205045,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.91,47.14],[960.92,28.55],[960.93,26.78],[960.94,17.08],[960.95,3.25]]]
["binance-futures","BNBUSDT",1758931205100,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.85,49.03],[960.86,1.86],[960.87,37.23],[960.88,26.2],[960.89,26.98]]]
["binance-futures","BNBUSDT",1758931205151,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.85,54.92],[960.86,17.43],[960.87,25.72],[960.88,20.29],[960.89,20.44]]]
["binance-futures","BNBUSDT",1758931205202,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.85,57.28],[960.86,12.86],[960.87,25.72],[960.88,19.91],[960.89,20.44]]]
["binance-futures","BNBUSDT",1758931205252,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.85,60.93],[960.86,12.86],[960.87,23.31],[960.88,19.91],[960.89,20.44]]]
["binance-futures","BNBUSDT",1758931205304,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.85,61.08],[960.86,12.86],[960.87,23.31],[960.88,23.03],[960.89,20.44]]]
["binance-futures","BNBUSDT",1758931205354,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.85,61.13],[960.86,12.86],[960.87,23.31],[960.88,23.39],[960.89,20.44]]]
["binance-futures","BNBUSDT",1758931205409,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.76,18.78],[960.78,21.14],[960.79,0.08],[960.8,36.58],[960.81,26.55]]]
["binance-futures","BNBUSDT",1758931205460,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.68,38.75],[960.69,11.51],[960.71,3.12],[960.72,3.13],[960.73,7.79]]]
["binance-futures","BNBUSDT",1758931205511,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.68,37.27],[960.69,11.51],[960.71,3.64],[960.72,11.65],[960.73,7.79]]]
["binance-futures","BNBUSDT",1758931205560,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.64,31.35],[960.65,2.32],[960.66,10.54],[960.67,11.35],[960.68,9.74]]]
["binance-futures","BNBUSDT",1758931205611,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.64,31.35],[960.65,2.32],[960.66,6.91],[960.67,11.35],[960.68,9.74]]]
["binance-futures","BNBUSDT",1758931205666,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.64,33.71],[960.65,2.32],[960.66,6.91],[960.67,11.35],[960.68,9.74]]]
["binance-futures","BNBUSDT",1758931205708,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.64,33.72],[960.65,2.32],[960.66,6.91],[960.67,11.35],[960.68,9.74]]]
["binance-futures","BNBUSDT",1758931205822,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.64,30.17],[960.65,7.46],[960.66,3.65],[960.67,11.35],[960.68,9.74]]]
["binance-futures","BNBUSDT",1758931205872,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.64,33.19],[960.65,7.46],[960.66,3.65],[960.67,11.35],[960.68,9.74]]]
["binance-futures","BNBUSDT",1758931205926,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.64,33.26],[960.65,7.46],[960.66,3.65],[960.67,11.35],[960.68,9.74]]]
["binance-futures","BNBUSDT",1758931205971,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.64,36.12],[960.65,7.46],[960.66,3.65],[960.67,11.35],[960.68,6.86]]]
["binance-futures","BNBUSDT",1758931206028,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.64,35.09],[960.65,6.05],[960.66,3.65],[960.67,14.47],[960.68,6.86]]]
["binance-futures","BNBUSDT",1758931206079,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.64,16.03],[960.65,6.05],[960.67,3.12],[960.68,3.21],[960.69,50.62]]]
["binance-futures","BNBUSDT",1758931206114,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.64,16.03],[960.65,10.4],[960.67,3.12],[960.68,3.21],[960.69,50.62]]]
["binance-futures","BNBUSDT",1758931206231,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.64,16.07],[960.65,10.4],[960.66,3.65],[960.67,7.37],[960.68,9.84]]]
["binance-futures","BNBUSDT",1758931206282,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.64,19.73],[960.65,10.4],[960.66,3.65],[960.67,7.37],[960.68,9.86]]]
["binance-futures","BNBUSDT",1758931206337,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,30.23],[960.63,42.71],[960.64,6.75],[960.66,3.65],[960.67,7.37]]]
["binance-futures","BNBUSDT",1758931206388,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,32.9],[960.63,27.31],[960.64,6.75],[960.66,3.65],[960.67,3.12]]]
["binance-futures","BNBUSDT",1758931206440,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,32.73],[960.63,27.31],[960.64,6.75],[960.66,3.65],[960.67,3.12]]]
["binance-futures","BNBUSDT",1758931206490,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,35.63],[960.63,23.76],[960.64,3.87],[960.66,3.65],[960.67,3.12]]]
["binance-futures","BNBUSDT",1758931206531,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,35.63],[960.63,23.76],[960.64,3.87],[960.66,6.77],[960.67,3.12]]]
["binance-futures","BNBUSDT",1758931206693,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,38.85],[960.63,23.76],[960.64,3.87],[960.66,6.77],[960.67,3.12]]]
["binance-futures","BNBUSDT",1758931206801,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,39.53],[960.63,23.76],[960.64,3.84],[960.66,6.77],[960.67,3.12]]]
["binance-futures","BNBUSDT",1758931206872,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,39.58],[960.63,23.76],[960.64,3.79],[960.66,6.77],[960.67,3.12]]]
["binance-futures","BNBUSDT",1758931206908,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,36.38],[960.63,23.76],[960.64,3.79],[960.66,6.77],[960.67,3.12]]]
["binance-futures","BNBUSDT",1758931207072,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,22.43],[960.63,10.34],[960.64,0.14],[960.66,3.12],[960.67,3.12]]]
["binance-futures","BNBUSDT",1758931207127,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,21.21],[960.63,10.34],[960.64,0.14],[960.66,3.12],[960.67,3.12]]]
["binance-futures","BNBUSDT",1758931207188,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,21.21],[960.63,10.34],[960.64,0.09],[960.66,3.12],[960.67,3.12]]]
["binance-futures","BNBUSDT",1758931207240,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,21.22],[960.63,10.34],[960.64,0.08],[960.66,3.12],[960.67,3.12]]]
["binance-futures","BNBUSDT",1758931207285,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,6.65],[960.63,10.34],[960.64,0.08],[960.66,3.12],[960.67,3.12]]]
["binance-futures","BNBUSDT",1758931207338,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,5.97],[960.63,10.34],[960.64,0.08],[960.66,3.12],[960.67,1.56]]]
["binance-futures","BNBUSDT",1758931207394,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,6.04],[960.64,0.01],[960.66,3.12],[960.68,8.28],[960.75,15.08]]]
["binance-futures","BNBUSDT",1758931207446,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,6.04],[960.64,0.01],[960.66,3.14],[960.68,8.28],[960.73,0.1]]]
["binance-futures","BNBUSDT",1758931207548,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,6.04],[960.63,0.02],[960.64,0.01],[960.66,3.14],[960.68,8.28]]]
["binance-futures","BNBUSDT",1758931207604,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,9.67],[960.63,0.02],[960.64,0.01],[960.66,3.14],[960.68,8.28]]]
["binance-futures","BNBUSDT",1758931207765,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,6.04],[960.63,0.02],[960.64,0.01],[960.66,3.14],[960.68,8.28]]]
["binance-futures","BNBUSDT",1758931207867,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,6.04],[960.63,0.02],[960.64,0.01],[960.66,3.14],[960.68,8.28]]]
["binance-futures","BNBUSDT",1758931207921,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,6.04],[960.63,0.02],[960.64,0.01],[960.66,5.48],[960.68,8.28]]]
["binance-futures","BNBUSDT",1758931208025,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,5.94],[960.63,0.02],[960.64,0.01],[960.66,5.48],[960.68,8.28]]]
["binance-futures","BNBUSDT",1758931208153,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,5.94],[960.63,0.02],[960.64,0.01],[960.65,2.34],[960.66,3.14]]]
["binance-futures","BNBUSDT",1758931208211,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,54.17],[960.63,0.02],[960.64,0.01],[960.66,3.14],[960.69,19.69]]]
["binance-futures","BNBUSDT",1758931208259,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,54.17],[960.63,0.02],[960.64,0.01],[960.66,3.14],[960.68,3.28]]]
["binance-futures","BNBUSDT",1758931208314,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,54.17],[960.63,0.02],[960.64,2.35],[960.66,3.14],[960.68,3.28]]]
["binance-futures","BNBUSDT",1758931208367,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,54.29],[960.63,0.02],[960.64,2.35],[960.66,3.14],[960.68,3.28]]]
["binance-futures","BNBUSDT",1758931208407,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,54.35],[960.63,0.02],[960.64,2.35],[960.66,3.14],[960.68,3.28]]]
["binance-futures","BNBUSDT",1758931208434,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,54.21],[960.63,0.02],[960.64,2.35],[960.66,3.14],[960.68,3.28]]]
["binance-futures","BNBUSDT",1758931208713,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,54.22],[960.63,0.02],[960.64,2.35],[960.66,3.14],[960.68,3.28]]]
["binance-futures","BNBUSDT",1758931208836,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,56.56],[960.63,0.02],[960.64,0.01],[960.66,3.14],[960.68,3.28]]]
["binance-futures","BNBUSDT",1758931208890,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,56.64],[960.63,0.02],[960.64,0.01],[960.66,3.14],[960.68,8.52]]]
["binance-futures","BNBUSDT",1758931208958,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.62,60.27],[960.63,0.02],[960.64,0.01],[960.66,8.7],[960.68,8.52]]]
["binance-futures","BNBUSDT",1758931209010,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.61,31.09],[960.62,57.97],[960.63,0.02],[960.64,0.01],[960.65,5.17]]]
["binance-futures","BNBUSDT",1758931209062,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.61,34.23],[960.62,57.97],[960.63,0.02],[960.64,0.01],[960.65,5.17]]]
["binance-futures","BNBUSDT",1758931209111,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.61,34.23],[960.62,62.25],[960.63,0.02],[960.64,0.01],[960.65,5.17]]]
["binance-futures","BNBUSDT",1758931209160,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.61,34.25],[960.62,62.25],[960.63,0.02],[960.64,0.01],[960.65,3.87]]]
["binance-futures","BNBUSDT",1758931209216,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,39.86],[960.6,3.67],[960.61,6.13],[960.62,60.17],[960.64,0.01]]]
["binance-futures","BNBUSDT",1758931209271,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,39.86],[960.6,3.67],[960.61,14.32],[960.62,60.17],[960.64,0.01]]]
["binance-futures","BNBUSDT",1758931209321,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,36.56],[960.6,3.67],[960.61,14.32],[960.62,60.17],[960.64,0.03]]]
["binance-futures","BNBUSDT",1758931209373,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,36.61],[960.6,3.67],[960.61,14.32],[960.62,72.72],[960.64,0.03]]]
["binance-futures","BNBUSDT",1758931209412,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,36.67],[960.6,3.67],[960.61,14.32],[960.62,72.66],[960.64,0.03]]]
["binance-futures","BNBUSDT",1758931209491,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,39.62],[960.6,3.67],[960.61,14.32],[960.62,69.05],[960.64,0.03]]]
["binance-futures","BNBUSDT",1758931209551,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,41.37],[960.6,3.67],[960.61,14.32],[960.62,69.05],[960.64,0.03]]]
["binance-futures","BNBUSDT",1758931209601,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,41.39],[960.6,3.67],[960.61,14.32],[960.62,69.05],[960.64,0.03]]]
["binance-futures","BNBUSDT",1758931209919,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,41.5],[960.6,3.67],[960.61,14.32],[960.62,68.94],[960.64,0.03]]]
["binance-futures","BNBUSDT",1758931210039,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,41.55],[960.6,3.67],[960.61,14.32],[960.62,68.94],[960.64,0.03]]]
["binance-futures","BNBUSDT",1758931210090,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,41.55],[960.59,0.02],[960.6,3.67],[960.61,14.32],[960.62,69.02]]]
["binance-futures","BNBUSDT",1758931210142,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,41.55],[960.59,0.02],[960.6,3.69],[960.61,14.32],[960.62,69.02]]]
["binance-futures","BNBUSDT",1758931210238,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,41.59],[960.59,0.02],[960.6,3.69],[960.61,14.32],[960.62,69.26]]]
["binance-futures","BNBUSDT",1758931210315,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,41.97],[960.59,0.04],[960.6,3.69],[960.61,14.32],[960.62,69.26]]]
["binance-futures","BNBUSDT",1758931210364,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,90.24],[960.59,0.04],[960.6,3.69],[960.61,14.32],[960.62,20.97]]]
["binance-futures","BNBUSDT",1758931210410,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,90.2],[960.59,0.04],[960.6,3.69],[960.61,9.28],[960.62,20.97]]]
["binance-futures","BNBUSDT",1758931210524,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,90.16],[960.59,0.04],[960.6,3.69],[960.61,9.21],[960.62,20.97]]]
["binance-futures","BNBUSDT",1758931210874,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,90.16],[960.59,0.04],[960.6,3.71],[960.61,9.21],[960.62,20.97]]]
["binance-futures","BNBUSDT",1758931210924,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,91.33],[960.59,0.04],[960.6,3.71],[960.61,9.21],[960.62,20.97]]]
["binance-futures","BNBUSDT",1758931211080,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,88.99],[960.59,2.38],[960.6,3.71],[960.61,9.21],[960.62,20.97]]]
["binance-futures","BNBUSDT",1758931211122,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,89.05],[960.59,2.38],[960.6,3.71],[960.61,9.21],[960.62,20.91]]]
["binance-futures","BNBUSDT",1758931211190,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,105.93],[960.59,2.38],[960.6,3.71],[960.61,9.21],[960.62,4.03]]]
["binance-futures","BNBUSDT",1758931211251,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,105.93],[960.59,4.45],[960.6,3.71],[960.61,6.06],[960.62,4.03]]]
["binance-futures","BNBUSDT",1758931211313,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,105.93],[960.59,4.45],[960.6,3.71],[960.61,9.18],[960.62,4.03]]]
["binance-futures","BNBUSDT",1758931211419,[[961.27,30.51],[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,105.91],[960.59,4.45],[960.6,3.71],[960.61,9.18],[960.62,4.03]]]
["binance-futures","BNBUSDT",1758931211473,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.58,105.23],[960.59,4.45],[960.6,3.71],[960.61,9.18],[960.62,4.03]]]
["binance-futures","BNBUSDT",1758931211526,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.62,11.31]],[[960.58,105.89],[960.59,4.45],[960.6,3.71],[960.61,9.18],[960.62,4.03]]]
["binance-futures","BNBUSDT",1758931211578,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,5.16]],[[960.58,105.89],[960.59,4.45],[960.6,3.71],[960.61,9.18],[960.62,4.03]]]
["binance-futures","BNBUSDT",1758931211899,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.56,9.05]],[[960.58,105.89],[960.59,4.45],[960.6,3.71],[960.61,9.18],[960.62,4.03]]]
["binance-futures","BNBUSDT",1758931211961,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.51]],[[960.58,105.89],[960.59,4.45],[960.6,3.71],[960.61,9.18],[960.62,4.03]]]
["binance-futures","BNBUSDT",1758931212025,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.51]],[[960.58,108.21],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,4.03]]]
["binance-futures","BNBUSDT",1758931212069,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.51]],[[960.58,105.87],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,4.03]]]
["binance-futures","BNBUSDT",1758931212131,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.51]],[[960.58,105.57],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,4.03]]]
["binance-futures","BNBUSDT",1758931212181,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.51]],[[960.58,105.85],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,3.77]]]
["binance-futures","BNBUSDT",1758931212449,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.75]],[[960.58,105.83],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,6.11]]]
["binance-futures","BNBUSDT",1758931212501,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.77]],[[960.58,105.83],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,6.11]]]
["binance-futures","BNBUSDT",1758931212672,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.78]],[[960.58,104.96],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,6.11]]]
["binance-futures","BNBUSDT",1758931212780,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.79]],[[960.58,104.94],[960.59,2.11],[960.6,3.71],[960.61,11.52],[960.62,3.77]]]
["binance-futures","BNBUSDT",1758931212816,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.8]],[[960.58,104.94],[960.59,2.11],[960.6,3.71],[960.61,11.52],[960.62,3.77]]]
["binance-futures","BNBUSDT",1758931212978,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.8]],[[960.58,104.94],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,6.11]]]
["binance-futures","BNBUSDT",1758931213164,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.8]],[[960.58,105.0],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,6.11]]]
["binance-futures","BNBUSDT",1758931213471,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.83]],[[960.58,105.02],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,6.11]]]
["binance-futures","BNBUSDT",1758931213658,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.83]],[[960.58,105.06],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,6.11]]]
["binance-futures","BNBUSDT",1758931213722,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.83]],[[960.58,105.08],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,6.11]]]
["binance-futures","BNBUSDT",1758931213933,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.83]],[[960.58,105.29],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,6.03]]]
["binance-futures","BNBUSDT",1758931213973,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.83]],[[960.58,105.26],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,3.69]]]
["binance-futures","BNBUSDT",1758931214138,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.83]],[[960.58,105.2],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,3.69]]]
["binance-futures","BNBUSDT",1758931214488,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.83]],[[960.58,105.2],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,3.69]]]
["binance-futures","BNBUSDT",1758931214577,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,14.31]],[[960.58,103.2],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,3.69]]]
["binance-futures","BNBUSDT",1758931214680,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,14.19]],[[960.58,103.2],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,3.69]]]
["binance-futures","BNBUSDT",1758931214847,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,24.62]],[[960.58,103.3],[960.59,2.11],[960.6,3.71],[960.61,9.18],[960.62,3.69]]]
["binance-futures","BNBUSDT",1758931214899,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,31.86]],[[960.58,90.28],[960.59,2.11],[960.6,0.06],[960.61,5.53],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931214949,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,34.22]],[[960.58,90.28],[960.59,0.04],[960.6,0.06],[960.61,5.53],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931215002,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,34.22]],[[960.58,90.28],[960.59,0.04],[960.6,0.06],[960.61,5.53],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931215047,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,24.62]],[[960.58,90.28],[960.59,0.04],[960.6,0.06],[960.61,5.53],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931215105,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,28.21]],[[960.58,90.28],[960.59,0.04],[960.6,0.04],[960.61,5.53],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931215239,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,28.21]],[[960.58,90.28],[960.59,0.04],[960.6,1.23],[960.61,5.53],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931215310,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,24.62]],[[960.58,90.39],[960.59,0.04],[960.6,1.23],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931215344,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,24.62]],[[960.58,90.39],[960.59,0.04],[960.6,0.04],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931215496,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,28.21]],[[960.58,90.39],[960.59,0.04],[960.6,0.04],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931215706,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,24.63]],[[960.58,90.39],[960.59,0.04],[960.6,0.04],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931216003,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,24.58]],[[960.58,90.39],[960.59,0.04],[960.6,0.04],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931216053,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,24.63]],[[960.58,90.39],[960.59,0.04],[960.6,0.04],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931216168,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,24.63]],[[960.58,90.47],[960.59,0.04],[960.6,0.04],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931216221,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,24.63]],[[960.58,90.4],[960.59,0.04],[960.6,0.04],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931216292,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,24.63]],[[960.58,90.76],[960.59,0.04],[960.6,0.04],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931216545,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,24.63]],[[960.58,90.82],[960.59,0.04],[960.6,0.04],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931216801,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,28.22]],[[960.58,90.77],[960.59,0.02],[960.6,0.02],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931216844,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,28.24]],[[960.58,90.77],[960.59,0.04],[960.6,0.02],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931216920,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,24.63]],[[960.58,90.77],[960.59,0.04],[960.6,0.02],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931216972,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,24.63]],[[960.58,90.77],[960.59,0.04],[960.6,0.02],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931217020,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,28.22]],[[960.58,90.77],[960.59,0.04],[960.6,0.02],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931217120,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,25.51]],[[960.58,90.77],[960.59,0.04],[960.6,0.02],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931217184,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,25.51]],[[960.58,90.77],[960.59,0.04],[960.6,0.02],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931217473,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,25.48]],[[960.58,90.74],[960.59,0.04],[960.6,0.02],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931217516,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,25.49]],[[960.58,90.74],[960.59,0.04],[960.6,0.02],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931217639,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,12.07]],[[960.58,90.74],[960.59,0.04],[960.6,0.02],[960.61,2.41],[960.62,2.38]]]
["binance-futures","BNBUSDT",1758931217699,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,11.33]],[[960.58,94.39],[960.59,0.04],[960.6,0.02],[960.61,2.41],[960.62,0.04]]]
["binance-futures","BNBUSDT",1758931217744,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,11.33]],[[960.58,94.39],[960.59,0.04],[960.6,0.02],[960.61,2.41],[960.62,3.1]]]
["binance-futures","BNBUSDT",1758931217794,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,11.33]],[[960.58,94.39],[960.59,0.04],[960.6,1.81],[960.61,2.41],[960.62,0.76]]]
["binance-futures","BNBUSDT",1758931217854,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.57,7.7]],[[960.58,94.39],[960.59,0.04],[960.6,1.81],[960.61,2.41],[960.62,0.76]]]
["binance-futures","BNBUSDT",1758931217908,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.51,3.78],[960.52,6.37],[960.54,7.78],[960.55,9.35],[960.56,44.11]]]
["binance-futures","BNBUSDT",1758931217959,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.5,3.2]],[[960.51,58.2],[960.52,7.34],[960.53,26.62],[960.54,29.76],[960.55,30.19]]]
["binance-futures","BNBUSDT",1758931218010,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.51,39.27],[960.52,4.09],[960.53,31.76],[960.54,24.57],[960.55,49.99]]]
["binance-futures","BNBUSDT",1758931218061,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,1.07]],[[960.49,39.08],[960.5,40.61],[960.51,19.22],[960.52,16.79],[960.53,20.65]]]
["binance-futures","BNBUSDT",1758931218112,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,13.09]],[[960.49,22.02],[960.5,1.81],[960.51,10.3],[960.52,16.79],[960.53,5.52]]]
["binance-futures","BNBUSDT",1758931218163,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,28.3]],[[960.49,2.16],[960.51,0.07],[960.52,6.86],[960.55,19.37],[960.56,0.01]]]
["binance-futures","BNBUSDT",1758931218214,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,31.6]],[[960.49,4.98],[960.51,0.07],[960.52,0.01],[960.55,19.37],[960.56,0.01]]]
["binance-futures","BNBUSDT",1758931218259,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,31.6]],[[960.49,4.98],[960.51,0.07],[960.52,0.01],[960.56,0.01],[960.6,4.16]]]
["binance-futures","BNBUSDT",1758931218319,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,28.32]],[[960.49,9.27],[960.51,0.07],[960.52,0.01],[960.56,5.62],[960.57,4.21]]]
["binance-futures","BNBUSDT",1758931218371,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,28.34]],[[960.49,9.7],[960.51,0.07],[960.52,0.01],[960.56,5.62],[960.57,17.17]]]
["binance-futures","BNBUSDT",1758931218417,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,28.34]],[[960.49,9.72],[960.51,0.07],[960.52,0.01],[960.56,5.62],[960.57,17.17]]]
["binance-futures","BNBUSDT",1758931218485,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,28.34]],[[960.49,9.72],[960.51,0.07],[960.52,0.01],[960.56,9.85],[960.57,17.17]]]
["binance-futures","BNBUSDT",1758931219025,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,27.28]],[[960.49,9.72],[960.51,0.07],[960.52,0.01],[960.56,9.85],[960.57,17.17]]]
["binance-futures","BNBUSDT",1758931219072,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,27.28]],[[960.49,9.7],[960.51,0.07],[960.52,0.01],[960.56,9.85],[960.57,17.17]]]
["binance-futures","BNBUSDT",1758931219123,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,27.28]],[[960.49,9.83],[960.51,0.07],[960.52,0.01],[960.54,2.37],[960.56,9.85]]]
["binance-futures","BNBUSDT",1758931219181,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,27.28]],[[960.49,12.17],[960.51,0.07],[960.52,0.01],[960.54,2.37],[960.56,9.85]]]
["binance-futures","BNBUSDT",1758931219238,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,22.28]],[[960.49,12.18],[960.51,0.07],[960.52,0.01],[960.54,2.37],[960.56,9.85]]]
["binance-futures","BNBUSDT",1758931219297,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,18.63]],[[960.49,12.56],[960.51,0.07],[960.52,0.01],[960.54,2.37],[960.56,9.85]]]
["binance-futures","BNBUSDT",1758931219341,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,18.63]],[[960.49,12.71],[960.51,0.07],[960.52,0.01],[960.54,2.37],[960.56,9.85]]]
["binance-futures","BNBUSDT",1758931219388,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,18.63]],[[960.49,12.69],[960.51,0.07],[960.52,0.01],[960.54,2.37],[960.56,9.85]]]
["binance-futures","BNBUSDT",1758931219479,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,18.63]],[[960.49,13.0],[960.52,0.01],[960.54,2.37],[960.56,9.85],[960.58,73.58]]]
["binance-futures","BNBUSDT",1758931219566,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,18.63]],[[960.49,13.06],[960.52,0.01],[960.54,2.37],[960.56,9.85],[960.58,75.92]]]
["binance-futures","BNBUSDT",1758931219617,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,18.63]],[[960.49,10.72],[960.52,0.01],[960.54,2.37],[960.56,9.85],[960.57,19.51]]]
["binance-futures","BNBUSDT",1758931219672,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,18.63]],[[960.49,10.72],[960.5,0.02],[960.52,0.01],[960.54,2.37],[960.56,9.85]]]
["binance-futures","BNBUSDT",1758931219755,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.48,18.63]],[[960.49,10.71],[960.5,0.02],[960.52,0.01],[960.54,2.37],[960.56,9.85]]]
["binance-futures","BNBUSDT",1758931219972,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.48,24.36],[960.49,11.59],[960.5,0.02],[960.52,5.64],[960.54,2.38]]]
["binance-futures","BNBUSDT",1758931220023,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,5.9]],[[960.48,24.59],[960.49,10.49],[960.5,0.02],[960.51,6.43],[960.52,5.64]]]
["binance-futures","BNBUSDT",1758931220072,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,5.9]],[[960.48,24.59],[960.49,10.51],[960.5,0.02],[960.51,6.43],[960.52,5.64]]]
["binance-futures","BNBUSDT",1758931220127,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,5.95]],[[960.48,27.12],[960.49,10.03],[960.5,0.04],[960.51,6.43],[960.52,5.64]]]
["binance-futures","BNBUSDT",1758931220175,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,5.95]],[[960.48,27.5],[960.49,10.05],[960.5,3.48],[960.51,4.21],[960.52,5.64]]]
["binance-futures","BNBUSDT",1758931220243,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,5.95]],[[960.48,27.5],[960.49,10.04],[960.5,5.82],[960.51,4.21],[960.52,5.64]]]
["binance-futures","BNBUSDT",1758931220283,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,5.97]],[[960.48,31.01],[960.49,6.56],[960.5,5.82],[960.51,4.21],[960.52,5.64]]]
["binance-futures","BNBUSDT",1758931220349,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,5.97]],[[960.48,31.75],[960.49,8.9],[960.5,3.48],[960.51,4.21],[960.52,5.64]]]
["binance-futures","BNBUSDT",1758931220393,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,5.17]],[[960.48,31.8],[960.49,8.85],[960.5,3.48],[960.51,4.21],[960.52,5.64]]]
["binance-futures","BNBUSDT",1758931220453,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,5.17]],[[960.48,32.16],[960.49,54.8],[960.5,3.48],[960.51,4.21],[960.52,5.64]]]
["binance-futures","BNBUSDT",1758931220506,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,5.17]],[[960.48,34.59],[960.49,54.8],[960.5,3.48],[960.51,4.21],[960.52,5.64]]]
["binance-futures","BNBUSDT",1758931220540,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,5.17]],[[960.48,37.89],[960.49,54.8],[960.5,3.48],[960.51,4.21],[960.52,5.64]]]
["binance-futures","BNBUSDT",1758931220588,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,5.17]],[[960.48,37.89],[960.49,54.74],[960.5,3.48],[960.51,4.21],[960.52,5.64]]]
["binance-futures","BNBUSDT",1758931220656,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,5.17]],[[960.48,35.55],[960.49,54.74],[960.5,3.48],[960.51,4.21],[960.52,5.64]]]
["binance-futures","BNBUSDT",1758931220711,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,5.41]],[[960.48,32.27],[960.49,54.74],[960.5,3.48],[960.52,0.01],[960.64,8.32]]]
["binance-futures","BNBUSDT",1758931220745,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,5.41]],[[960.48,32.29],[960.49,54.72],[960.5,1.68],[960.52,0.01],[960.64,8.32]]]
["binance-futures","BNBUSDT",1758931220896,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,5.41]],[[960.48,32.29],[960.49,54.72],[960.5,1.68],[960.52,0.01],[960.61,2.87]]]
["binance-futures","BNBUSDT",1758931220947,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,5.41]],[[960.48,32.29],[960.49,54.72],[960.5,4.02],[960.52,0.01],[960.61,2.87]]]
["binance-futures","BNBUSDT",1758931221004,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,0.35]],[[960.48,32.36],[960.49,58.93],[960.5,4.02],[960.52,0.01],[960.58,35.99]]]
["binance-futures","BNBUSDT",1758931221054,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,0.38]],[[960.48,35.76],[960.49,58.93],[960.5,1.68],[960.52,3.13],[960.54,2.39]]]
["binance-futures","BNBUSDT",1758931221107,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.46,54.35],[960.47,37.23],[960.48,15.85],[960.49,56.83],[960.5,1.66]]]
["binance-futures","BNBUSDT",1758931221159,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,9.04]],[[960.46,54.35],[960.47,37.25],[960.48,15.85],[960.49,56.83],[960.5,1.66]]]
["binance-futures","BNBUSDT",1758931221213,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,9.03]],[[960.46,54.75],[960.47,37.25],[960.48,15.49],[960.49,56.83],[960.5,1.66]]]
["binance-futures","BNBUSDT",1758931221265,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,9.03]],[[960.46,55.57],[960.47,37.25],[960.48,14.82],[960.49,69.43],[960.5,1.66]]]
["binance-futures","BNBUSDT",1758931221314,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,9.03]],[[960.46,58.4],[960.47,37.25],[960.48,12.0],[960.49,69.43],[960.5,1.64]]]
["binance-futures","BNBUSDT",1758931221322,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,9.03]],[[960.46,58.4],[960.47,37.25],[960.48,11.64],[960.49,69.43],[960.5,1.64]]]
["binance-futures","BNBUSDT",1758931221418,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,9.1]],[[960.46,50.06],[960.47,34.67],[960.48,11.59],[960.49,69.43],[960.5,1.64]]]
["binance-futures","BNBUSDT",1758931221449,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,9.1]],[[960.46,50.06],[960.47,34.67],[960.48,11.59],[960.49,69.49],[960.5,1.64]]]
["binance-futures","BNBUSDT",1758931221514,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,9.23]],[[960.46,50.37],[960.47,34.67],[960.48,11.28],[960.49,69.49],[960.5,1.64]]]
["binance-futures","BNBUSDT",1758931221572,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,9.23]],[[960.46,50.43],[960.47,34.67],[960.48,11.28],[960.49,69.49],[960.5,1.64]]]
["binance-futures","BNBUSDT",1758931221633,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,9.23]],[[960.46,50.79],[960.47,34.67],[960.48,11.28],[960.49,69.49],[960.5,1.64]]]
["binance-futures","BNBUSDT",1758931221843,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,9.24]],[[960.46,50.79],[960.47,34.67],[960.48,11.28],[960.49,69.49],[960.5,1.64]]]
["binance-futures","BNBUSDT",1758931221947,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,9.24]],[[960.46,55.05],[960.47,34.67],[960.48,11.28],[960.49,65.21],[960.5,1.64]]]
["binance-futures","BNBUSDT",1758931222054,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,8.5]],[[960.46,55.33],[960.47,34.67],[960.48,11.28],[960.49,64.95],[960.5,1.64]]]
["binance-futures","BNBUSDT",1758931222218,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,8.5]],[[960.46,60.66],[960.47,34.67],[960.48,11.28],[960.49,64.95],[960.5,1.64]]]
["binance-futures","BNBUSDT",1758931222274,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,8.5]],[[960.46,108.91],[960.47,34.67],[960.48,11.26],[960.49,16.74],[960.5,1.64]]]
["binance-futures","BNBUSDT",1758931222318,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,8.5]],[[960.46,108.91],[960.47,24.84],[960.48,11.26],[960.49,16.63],[960.5,1.64]]]
["binance-futures","BNBUSDT",1758931222377,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,8.5]],[[960.46,109.02],[960.47,24.84],[960.48,11.26],[960.49,16.63],[960.5,1.64]]]
["binance-futures","BNBUSDT",1758931222430,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,8.5]],[[960.46,109.06],[960.47,24.84],[960.48,11.26],[960.49,16.63],[960.5,1.64]]]
["binance-futures","BNBUSDT",1758931222478,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,8.5]],[[960.46,109.14],[960.47,24.84],[960.48,11.26],[960.49,16.55],[960.5,1.64]]]
["binance-futures","BNBUSDT",1758931222537,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,8.44]],[[960.46,111.85],[960.47,24.84],[960.48,11.19],[960.49,16.55],[960.5,1.64]]]
["binance-futures","BNBUSDT",1758931222609,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,8.44]],[[960.46,110.35],[960.47,24.84],[960.48,11.19],[960.49,16.55],[960.5,1.64]]]
["binance-futures","BNBUSDT",1758931222664,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.36,19.73],[960.37,0.02],[960.38,1.81],[960.4,0.02],[960.41,0.12]]]
["binance-futures","BNBUSDT",1758931222715,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,9.31]],[[960.36,19.45],[960.37,0.02],[960.38,1.83],[960.4,0.02],[960.41,0.12]]]
["binance-futures","BNBUSDT",1758931222769,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,9.31]],[[960.36,19.44],[960.37,0.02],[960.38,5.48],[960.4,0.02],[960.41,0.02]]]
["binance-futures","BNBUSDT",1758931222816,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,16.82]],[[960.36,22.26],[960.37,0.02],[960.38,1.83],[960.4,0.02],[960.41,0.02]]]
["binance-futures","BNBUSDT",1758931222872,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,20.47]],[[960.36,22.26],[960.37,0.02],[960.38,1.83],[960.4,0.02],[960.41,0.02]]]
["binance-futures","BNBUSDT",1758931222924,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,23.87]],[[960.36,17.84],[960.37,0.02],[960.38,1.83],[960.39,0.06],[960.4,0.02]]]
["binance-futures","BNBUSDT",1758931223013,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,23.89]],[[960.36,11.66],[960.37,0.02],[960.38,1.83],[960.39,0.06],[960.4,0.02]]]
["binance-futures","BNBUSDT",1758931223081,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,23.89]],[[960.36,18.22],[960.37,0.02],[960.38,1.83],[960.39,0.06],[960.4,0.02]]]
["binance-futures","BNBUSDT",1758931223166,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,23.89]],[[960.36,18.6],[960.37,0.02],[960.38,1.83],[960.39,0.06],[960.4,0.02]]]
["binance-futures","BNBUSDT",1758931223235,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,20.24]],[[960.36,18.6],[960.37,0.02],[960.38,1.83],[960.39,0.06],[960.4,0.02]]]
["binance-futures","BNBUSDT",1758931223338,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,20.49]],[[960.36,18.6],[960.37,0.02],[960.38,1.83],[960.39,0.06],[960.4,0.02]]]
["binance-futures","BNBUSDT",1758931223397,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,16.84]],[[960.36,18.6],[960.37,0.04],[960.38,1.83],[960.39,0.06],[960.4,0.02]]]
["binance-futures","BNBUSDT",1758931223573,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,16.84]],[[960.36,18.58],[960.37,0.04],[960.38,1.83],[960.39,0.06],[960.4,0.02]]]
["binance-futures","BNBUSDT",1758931223627,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,16.83]],[[960.36,18.58],[960.37,0.04],[960.38,1.83],[960.39,0.06],[960.4,0.02]]]
["binance-futures","BNBUSDT",1758931223675,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,16.83]],[[960.36,18.58],[960.37,0.04],[960.38,1.83],[960.39,0.08],[960.4,0.02]]]
["binance-futures","BNBUSDT",1758931223795,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,2.39]],[[960.36,24.59],[960.37,0.04],[960.38,5.48],[960.39,4.3],[960.4,0.02]]]
["binance-futures","BNBUSDT",1758931223852,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,6.02]],[[960.36,31.28],[960.37,1.51],[960.38,5.48],[960.39,4.3],[960.4,0.02]]]
["binance-futures","BNBUSDT",1758931223957,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,2.43]],[[960.36,31.35],[960.37,1.51],[960.38,5.5],[960.39,4.3],[960.4,0.02]]]
["binance-futures","BNBUSDT",1758931224011,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,2.43]],[[960.36,31.42],[960.37,1.51],[960.38,5.5],[960.39,4.3],[960.4,0.02]]]
["binance-futures","BNBUSDT",1758931224075,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.35,50.61],[960.36,27.99],[960.37,1.51],[960.38,3.69],[960.39,4.3]]]
["binance-futures","BNBUSDT",1758931224126,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,8.61]],[[960.34,43.45],[960.35,38.99],[960.36,16.67],[960.37,0.04],[960.38,3.69]]]
["binance-futures","BNBUSDT",1758931224177,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,8.61]],[[960.34,44.27],[960.35,36.68],[960.36,15.85],[960.37,0.02],[960.38,3.67]]]
["binance-futures","BNBUSDT",1758931224229,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,8.63]],[[960.34,50.02],[960.35,36.68],[960.36,10.14],[960.37,0.02],[960.38,3.67]]]
["binance-futures","BNBUSDT",1758931224282,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,8.63]],[[960.34,50.02],[960.35,35.68],[960.36,7.82],[960.37,0.02],[960.38,3.67]]]
["binance-futures","BNBUSDT",1758931224334,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,8.63]],[[960.34,50.02],[960.35,35.68],[960.36,7.46],[960.37,0.02],[960.38,3.67]]]
["binance-futures","BNBUSDT",1758931224384,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,8.63]],[[960.34,52.84],[960.35,35.68],[960.36,52.85],[960.37,0.02],[960.38,3.67]]]
["binance-futures","BNBUSDT",1758931224427,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,8.63]],[[960.34,52.93],[960.35,42.18],[960.36,52.76],[960.37,0.02],[960.38,3.67]]]
["binance-futures","BNBUSDT",1758931224492,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,8.63]],[[960.34,52.93],[960.35,42.18],[960.36,52.84],[960.37,0.02],[960.38,3.67]]]
["binance-futures","BNBUSDT",1758931224550,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,8.62]],[[960.34,53.24],[960.35,42.18],[960.36,65.13],[960.38,3.65],[960.46,17.64]]]
["binance-futures","BNBUSDT",1758931224567,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,8.62]],[[960.34,53.34],[960.35,42.18],[960.36,65.13],[960.38,3.65],[960.4,3.48]]]
["binance-futures","BNBUSDT",1758931224651,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,8.62]],[[960.34,53.7],[960.35,42.18],[960.36,65.13],[960.38,3.65],[960.4,3.48]]]
["binance-futures","BNBUSDT",1758931224711,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,8.62]],[[960.34,53.78],[960.35,42.18],[960.36,65.13],[960.38,3.65],[960.4,3.48]]]
["binance-futures","BNBUSDT",1758931224758,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,8.62]],[[960.34,53.79],[960.35,42.18],[960.36,65.13],[960.37,0.02],[960.38,3.65]]]
["binance-futures","BNBUSDT",1758931224894,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,8.62]],[[960.34,53.89],[960.35,42.18],[960.36,65.13],[960.37,0.02],[960.38,3.65]]]
["binance-futures","BNBUSDT",1758931225103,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,12.21]],[[960.34,33.29],[960.35,24.5],[960.36,69.41],[960.37,0.02],[960.38,3.65]]]
["binance-futures","BNBUSDT",1758931225148,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,12.21]],[[960.34,33.3],[960.35,21.2],[960.36,69.41],[960.37,0.02],[960.38,3.65]]]
["binance-futures","BNBUSDT",1758931225256,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,17.4]],[[960.34,19.78],[960.35,11.32],[960.36,65.74],[960.37,0.02],[960.41,2.35]]]
["binance-futures","BNBUSDT",1758931225312,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,17.38]],[[960.34,19.74],[960.35,11.32],[960.36,65.74],[960.37,0.02],[960.4,2.13]]]
["binance-futures","BNBUSDT",1758931225364,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,16.12]],[[960.34,19.69],[960.35,11.32],[960.36,65.74],[960.37,0.02],[960.4,2.13]]]
["binance-futures","BNBUSDT",1758931225408,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,16.14]],[[960.34,23.3],[960.35,11.32],[960.36,65.8],[960.37,0.02],[960.4,2.13]]]
["binance-futures","BNBUSDT",1758931225521,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,16.14]],[[960.34,23.37],[960.35,11.32],[960.36,65.73],[960.37,0.02],[960.4,2.13]]]
["binance-futures","BNBUSDT",1758931225572,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,16.14]],[[960.34,19.76],[960.35,11.32],[960.36,65.73],[960.37,0.02],[960.4,2.13]]]
["binance-futures","BNBUSDT",1758931225696,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,16.14]],[[960.34,19.76],[960.35,11.34],[960.36,65.73],[960.37,0.02],[960.4,2.13]]]
["binance-futures","BNBUSDT",1758931225936,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.19,10.39],[960.2,10.47],[960.21,13.61],[960.22,3.65],[960.23,3.65]]]
["binance-futures","BNBUSDT",1758931225984,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,12.49]],[[960.19,11.49],[960.2,9.21],[960.21,13.61],[960.22,3.65],[960.23,3.65]]]
["binance-futures","BNBUSDT",1758931226040,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,54.67]],[[960.2,4.83],[960.21,2.66],[960.28,0.02],[960.3,13.46],[960.31,5.76]]]
["binance-futures","BNBUSDT",1758931226093,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,56.1]],[[960.2,5.38],[960.21,2.66],[960.22,0.02],[960.27,3.87],[960.28,0.02]]]
["binance-futures","BNBUSDT",1758931226146,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,50.74]],[[960.2,5.4],[960.21,2.66],[960.22,0.02],[960.27,3.87],[960.28,0.02]]]
["binance-futures","BNBUSDT",1758931226191,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,48.93]],[[960.2,8.88],[960.21,2.66],[960.22,0.02],[960.27,3.87],[960.28,0.02]]]
["binance-futures","BNBUSDT",1758931226249,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,47.96]],[[960.2,14.61],[960.21,2.66],[960.22,0.02],[960.27,3.87],[960.28,0.02]]]
["binance-futures","BNBUSDT",1758931226304,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,45.34]],[[960.2,14.61],[960.21,2.66],[960.22,0.02],[960.27,3.87],[960.28,0.02]]]
["binance-futures","BNBUSDT",1758931226352,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,45.34]],[[960.2,14.61],[960.21,2.66],[960.22,0.02],[960.27,3.04],[960.28,0.02]]]
["binance-futures","BNBUSDT",1758931226404,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,45.36]],[[960.2,17.47],[960.21,2.66],[960.22,0.02],[960.27,3.04],[960.28,0.02]]]
["binance-futures","BNBUSDT",1758931226456,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,45.36]],[[960.2,17.82],[960.21,2.66],[960.22,0.02],[960.27,3.04],[960.28,0.02]]]
["binance-futures","BNBUSDT",1758931226569,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,45.36]],[[960.2,17.81],[960.21,2.66],[960.22,0.02],[960.27,3.04],[960.28,0.02]]]
["binance-futures","BNBUSDT",1758931226614,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,45.36]],[[960.2,17.81],[960.21,2.66],[960.22,0.02],[960.27,1.32],[960.28,0.02]]]
["binance-futures","BNBUSDT",1758931226672,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,45.36]],[[960.2,17.86],[960.21,2.66],[960.22,0.02],[960.27,1.32],[960.28,0.02]]]
["binance-futures","BNBUSDT",1758931226730,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,45.36]],[[960.2,17.8],[960.21,2.66],[960.22,0.02],[960.27,1.32],[960.28,0.02]]]
["binance-futures","BNBUSDT",1758931226783,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,45.36]],[[960.2,17.82],[960.21,2.68],[960.22,0.02],[960.27,1.32],[960.28,0.02]]]
["binance-futures","BNBUSDT",1758931226898,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,45.36]],[[960.2,17.82],[960.21,2.68],[960.22,0.02],[960.27,5.62],[960.28,0.02]]]
["binance-futures","BNBUSDT",1758931226955,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,45.36]],[[960.2,17.89],[960.21,2.68],[960.22,0.02],[960.26,4.69],[960.27,4.32]]]
["binance-futures","BNBUSDT",1758931227016,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,41.71]],[[960.2,18.86],[960.21,2.68],[960.22,0.02],[960.26,4.69],[960.27,4.32]]]
["binance-futures","BNBUSDT",1758931227069,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,41.71]],[[960.2,18.93],[960.21,2.68],[960.22,0.02],[960.26,5.94],[960.27,4.32]]]
["binance-futures","BNBUSDT",1758931227388,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,41.57]],[[960.2,18.93],[960.21,2.68],[960.22,0.02],[960.26,5.94],[960.27,4.32]]]
["binance-futures","BNBUSDT",1758931227438,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,8.92]],[[960.2,26.13],[960.21,2.68],[960.22,3.67],[960.24,5.75],[960.26,5.94]]]
["binance-futures","BNBUSDT",1758931227473,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,8.92]],[[960.2,32.88],[960.21,4.56],[960.22,3.67],[960.24,5.75],[960.26,5.94]]]
["binance-futures","BNBUSDT",1758931227541,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.19,35.59],[960.2,28.99],[960.21,4.56],[960.22,3.67],[960.24,5.75]]]
["binance-futures","BNBUSDT",1758931227593,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,13.03]],[[960.16,46.89],[960.17,27.91],[960.18,14.68],[960.19,15.29],[960.2,21.9]]]
["binance-futures","BNBUSDT",1758931227644,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,13.03]],[[960.16,46.89],[960.17,27.91],[960.18,14.7],[960.19,15.29],[960.2,21.88]]]
["binance-futures","BNBUSDT",1758931227690,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,13.05]],[[960.16,49.63],[960.17,27.91],[960.18,14.7],[960.19,15.29],[960.2,16.53]]]
["binance-futures","BNBUSDT",1758931227748,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,13.05]],[[960.16,55.36],[960.17,27.91],[960.18,14.7],[960.19,12.97],[960.2,13.08]]]
["binance-futures","BNBUSDT",1758931227801,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,13.05]],[[960.16,56.18],[960.17,24.95],[960.18,14.7],[960.19,12.97],[960.2,13.08]]]
["binance-futures","BNBUSDT",1758931227854,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,13.05]],[[960.16,60.11],[960.17,24.95],[960.18,14.7],[960.19,12.97],[960.2,13.08]]]
["binance-futures","BNBUSDT",1758931227909,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,13.05]],[[960.16,60.11],[960.17,18.21],[960.18,14.7],[960.19,12.97],[960.2,13.08]]]
["binance-futures","BNBUSDT",1758931227957,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,13.07]],[[960.16,64.59],[960.17,18.21],[960.18,14.7],[960.19,12.97],[960.2,9.0]]]
["binance-futures","BNBUSDT",1758931228066,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,13.07]],[[960.16,64.59],[960.17,18.21],[960.18,14.7],[960.19,12.97],[960.2,9.02]]]
["binance-futures","BNBUSDT",1758931228112,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,13.07]],[[960.16,64.9],[960.17,18.21],[960.18,14.7],[960.19,12.66],[960.2,9.02]]]
["binance-futures","BNBUSDT",1758931228168,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,13.07]],[[960.16,64.9],[960.17,18.21],[960.18,14.7],[960.19,12.66],[960.2,9.28]]]
["binance-futures","BNBUSDT",1758931228290,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,13.07]],[[960.16,64.92],[960.17,18.21],[960.18,14.7],[960.19,12.66],[960.2,9.26]]]
["binance-futures","BNBUSDT",1758931228416,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,13.07]],[[960.16,64.92],[960.17,18.21],[960.18,14.7],[960.19,12.66],[960.2,57.36]]]
["binance-futures","BNBUSDT",1758931228473,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,13.07]],[[960.16,64.92],[960.17,24.13],[960.18,14.7],[960.19,12.66],[960.2,57.44]]]
["binance-futures","BNBUSDT",1758931228532,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,13.07]],[[960.16,64.92],[960.17,24.13],[960.18,17.83],[960.19,12.66],[960.2,57.44]]]
["binance-futures","BNBUSDT",1758931228585,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,13.07]],[[960.16,64.99],[960.17,24.13],[960.18,17.83],[960.19,12.6],[960.2,57.37]]]
["binance-futures","BNBUSDT",1758931228713,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,12.67]],[[960.16,65.1],[960.17,24.13],[960.18,17.83],[960.19,12.6],[960.2,57.37]]]
["binance-futures","BNBUSDT",1758931228770,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,17.97]],[[960.16,43.82],[960.17,11.54],[960.18,5.52],[960.19,12.07],[960.2,53.72]]]
["binance-futures","BNBUSDT",1758931228810,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,17.97]],[[960.16,37.4],[960.17,11.54],[960.18,5.52],[960.19,12.07],[960.2,51.67]]]
["binance-futures","BNBUSDT",1758931228874,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,17.97]],[[960.16,37.4],[960.17,11.54],[960.18,5.52],[960.19,8.95],[960.2,54.79]]]
["binance-futures","BNBUSDT",1758931228926,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,17.97]],[[960.16,37.4],[960.17,11.54],[960.18,5.52],[960.19,8.95],[960.2,51.67]]]
["binance-futures","BNBUSDT",1758931228977,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,17.97]],[[960.16,37.48],[960.17,11.54],[960.18,5.52],[960.19,8.95],[960.2,51.67]]]
["binance-futures","BNBUSDT",1758931229029,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,17.97]],[[960.16,37.48],[960.17,11.56],[960.18,5.52],[960.19,8.95],[960.2,51.67]]]
["binance-futures","BNBUSDT",1758931229095,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,17.97]],[[960.16,37.48],[960.17,11.56],[960.18,5.52],[960.19,8.95],[960.2,52.41]]]
["binance-futures","BNBUSDT",1758931229142,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,17.97]],[[960.16,38.91],[960.17,11.56],[960.18,5.52],[960.19,8.95],[960.2,51.67]]]
["binance-futures","BNBUSDT",1758931229181,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,17.97]],[[960.16,38.86],[960.17,11.56],[960.18,5.52],[960.19,8.95],[960.2,57.04]]]
["binance-futures","BNBUSDT",1758931229289,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,18.26]],[[960.16,38.9],[960.17,11.56],[960.18,5.52],[960.19,8.95],[960.2,69.64]]]
["binance-futures","BNBUSDT",1758931229587,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,14.65]],[[960.16,38.96],[960.17,11.56],[960.18,5.54],[960.19,8.95],[960.2,69.7]]]
["binance-futures","BNBUSDT",1758931229645,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,14.65]],[[960.16,38.67],[960.17,11.56],[960.18,5.54],[960.19,8.95],[960.2,69.7]]]
["binance-futures","BNBUSDT",1758931229795,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,14.65]],[[960.16,38.7],[960.17,11.56],[960.18,5.54],[960.19,8.95],[960.2,69.7]]]
["binance-futures","BNBUSDT",1758931229884,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,14.65]],[[960.16,38.8],[960.17,11.56],[960.18,5.54],[960.19,8.95],[960.2,69.7]]]
["binance-futures","BNBUSDT",1758931229914,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,14.8]],[[960.16,38.8],[960.17,11.56],[960.18,5.54],[960.19,8.95],[960.2,69.7]]]
["binance-futures","BNBUSDT",1758931229989,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,5.6]],[[960.16,38.8],[960.17,11.56],[960.18,5.54],[960.19,8.95],[960.2,69.7]]]
["binance-futures","BNBUSDT",1758931230050,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,3.0]],[[960.16,38.85],[960.17,11.56],[960.18,5.56],[960.19,8.95],[960.2,69.7]]]
["binance-futures","BNBUSDT",1758931230104,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,3.0]],[[960.16,38.98],[960.17,11.56],[960.18,5.56],[960.19,8.95],[960.2,69.7]]]
["binance-futures","BNBUSDT",1758931230130,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,3.0]],[[960.16,38.98],[960.17,11.56],[960.18,5.92],[960.19,8.95],[960.2,70.26]]]
["binance-futures","BNBUSDT",1758931230212,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,3.0]],[[960.16,39.25],[960.17,11.56],[960.18,5.92],[960.19,8.95],[960.2,70.0]]]
["binance-futures","BNBUSDT",1758931230315,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,3.0]],[[960.16,87.42],[960.17,11.56],[960.18,5.56],[960.19,8.95],[960.2,21.23]]]
["binance-futures","BNBUSDT",1758931230360,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,3.0]],[[960.16,87.42],[960.17,5.64],[960.18,5.56],[960.19,8.95],[960.2,21.23]]]
["binance-futures","BNBUSDT",1758931230496,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,3.0]],[[960.16,87.66],[960.17,5.64],[960.18,5.56],[960.19,8.95],[960.2,21.15]]]
["binance-futures","BNBUSDT",1758931230706,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,2.65]],[[960.16,87.66],[960.17,5.64],[960.18,5.56],[960.19,8.95],[960.2,21.15]]]
["binance-futures","BNBUSDT",1758931230715,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,2.65]],[[960.16,88.21],[960.17,5.64],[960.18,5.56],[960.19,8.95],[960.2,21.15]]]
["binance-futures","BNBUSDT",1758931230972,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,2.65]],[[960.16,88.21],[960.17,5.64],[960.18,5.56],[960.19,12.07],[960.2,21.15]]]
["binance-futures","BNBUSDT",1758931231038,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,2.65]],[[960.16,88.21],[960.17,5.64],[960.18,5.56],[960.19,8.95],[960.2,24.27]]]
["binance-futures","BNBUSDT",1758931231095,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.14,46.31],[960.15,51.96],[960.16,141.24],[960.17,0.02],[960.18,6.06]]]
["binance-futures","BNBUSDT",1758931231140,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,9.38]],[[960.14,40.65],[960.15,51.96],[960.16,145.52],[960.17,0.02],[960.18,6.06]]]
["binance-futures","BNBUSDT",1758931231197,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,9.38]],[[960.14,41.06],[960.15,51.96],[960.16,145.19],[960.17,0.02],[960.18,6.04]]]
["binance-futures","BNBUSDT",1758931231254,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.12,1.5]],[[960.14,50.0],[960.15,51.96],[960.16,133.93],[960.18,6.04],[960.26,6.29]]]
["binance-futures","BNBUSDT",1758931231307,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.13,27.6]],[[960.14,13.01],[960.16,129.25],[960.18,5.54],[960.2,23.13],[960.21,2.64]]]
["binance-futures","BNBUSDT",1758931231358,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.13,21.59]],[[960.14,14.04],[960.16,128.89],[960.18,5.54],[960.2,18.83],[960.21,5.77]]]
["binance-futures","BNBUSDT",1758931231410,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.13,21.62]],[[960.14,14.0],[960.16,128.89],[960.18,5.54],[960.2,18.83],[960.21,5.77]]]
["binance-futures","BNBUSDT",1758931231463,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.13,21.64]],[[960.14,18.05],[960.16,137.41],[960.18,5.54],[960.2,6.23],[960.21,5.77]]]
["binance-futures","BNBUSDT",1758931231615,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.13,21.56]],[[960.14,18.37],[960.16,137.41],[960.18,5.54],[960.2,6.17],[960.21,5.77]]]
["binance-futures","BNBUSDT",1758931231775,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.13,21.52]],[[960.14,18.37],[960.16,137.41],[960.18,5.54],[960.2,6.17],[960.21,2.64]]]
["binance-futures","BNBUSDT",1758931231951,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.13,25.15]],[[960.14,18.41],[960.16,137.41],[960.18,5.54],[960.2,6.17],[960.21,2.64]]]
["binance-futures","BNBUSDT",1758931232003,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.13,25.15]],[[960.14,18.41],[960.16,137.39],[960.18,5.54],[960.2,6.17],[960.21,2.64]]]
["binance-futures","BNBUSDT",1758931232067,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.13,25.17]],[[960.14,18.67],[960.16,137.13],[960.18,5.54],[960.2,4.67],[960.21,2.64]]]
["binance-futures","BNBUSDT",1758931232115,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.13,25.17]],[[960.14,18.67],[960.16,137.13],[960.18,0.02],[960.2,4.67],[960.21,2.64]]]
["binance-futures","BNBUSDT",1758931232170,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.13,27.49]],[[960.14,18.7],[960.16,137.13],[960.18,0.02],[960.2,4.67],[960.21,2.64]]]
["binance-futures","BNBUSDT",1758931232234,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.13,30.71]],[[960.14,66.91],[960.15,17.98],[960.16,88.92],[960.18,0.02],[960.2,4.67]]]
["binance-futures","BNBUSDT",1758931232291,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.13,25.31]],[[960.14,67.23],[960.15,17.98],[960.16,88.92],[960.18,0.02],[960.19,1.13]]]
["binance-futures","BNBUSDT",1758931232335,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.13,21.68]],[[960.14,67.23],[960.15,18.0],[960.16,88.92],[960.18,0.02],[960.19,1.13]]]
["binance-futures","BNBUSDT",1758931232400,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.13,21.68]],[[960.14,67.23],[960.15,18.0],[960.16,88.92],[960.33,11.83],[960.35,3.8]]]
["binance-futures","BNBUSDT",1758931232440,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.13,21.68]],[[960.14,67.23],[960.15,18.0],[960.16,88.92],[960.26,6.18],[960.27,2.05]]]
["binance-futures","BNBUSDT",1758931232494,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.13,38.74]],[[960.14,63.7],[960.15,0.02],[960.16,88.84],[960.25,4.41],[960.26,6.18]]]
["binance-futures","BNBUSDT",1758931232556,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,41.13]],[[960.24,3.62],[960.27,0.05],[960.28,0.03],[960.3,8.59],[960.31,3.09]]]
["binance-futures","BNBUSDT",1758931232609,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,39.12]],[[960.24,3.71],[960.27,0.05],[960.28,0.03],[960.3,8.59],[960.31,3.09]]]
["binance-futures","BNBUSDT",1758931232658,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,41.48]],[[960.24,4.02],[960.27,0.03],[960.28,0.03],[960.3,8.59],[960.31,3.09]]]
["binance-futures","BNBUSDT",1758931232711,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,42.67]],[[960.24,4.02],[960.27,0.03],[960.28,0.01],[960.3,8.59],[960.31,3.09]]]
["binance-futures","BNBUSDT",1758931232761,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,47.9]],[[960.24,4.02],[960.27,0.03],[960.28,0.01],[960.3,7.53],[960.31,4.62]]]
["binance-futures","BNBUSDT",1758931232816,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,48.9]],[[960.24,4.38],[960.27,0.03],[960.28,0.01],[960.3,4.5],[960.31,4.62]]]
["binance-futures","BNBUSDT",1758931232863,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,47.81]],[[960.24,4.38],[960.27,0.03],[960.28,0.01],[960.3,4.5],[960.31,4.62]]]
["binance-futures","BNBUSDT",1758931232950,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,47.93]],[[960.24,0.78],[960.25,0.02],[960.27,0.03],[960.28,0.01],[960.3,4.5]]]
["binance-futures","BNBUSDT",1758931232999,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,48.98]],[[960.3,3.62],[960.31,3.07],[960.32,0.02],[960.34,0.01],[960.35,1.54]]]
["binance-futures","BNBUSDT",1758931233049,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,52.2]],[[960.3,3.62],[960.31,3.07],[960.32,0.02],[960.34,0.01],[960.35,1.54]]]
["binance-futures","BNBUSDT",1758931233105,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,52.22]],[[960.3,3.64],[960.31,3.07],[960.32,0.02],[960.34,0.01],[960.35,1.54]]]
["binance-futures","BNBUSDT",1758931233317,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,52.22]],[[960.3,3.4],[960.31,3.07],[960.32,0.02],[960.34,0.01],[960.35,1.52]]]
["binance-futures","BNBUSDT",1758931233416,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,47.52]],[[960.3,3.78],[960.31,3.07],[960.32,0.02],[960.34,0.01],[960.35,1.52]]]
["binance-futures","BNBUSDT",1758931233469,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,47.52]],[[960.3,3.78],[960.31,3.07],[960.32,0.02],[960.34,0.01],[960.35,0.02]]]
["binance-futures","BNBUSDT",1758931233526,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,22.49]],[[960.3,13.81],[960.31,3.07],[960.32,0.02],[960.34,0.93],[960.35,0.02]]]
["binance-futures","BNBUSDT",1758931233576,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,22.29]],[[960.3,13.88],[960.31,3.07],[960.32,5.73],[960.34,0.93],[960.35,0.02]]]
["binance-futures","BNBUSDT",1758931233675,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,22.29]],[[960.3,13.88],[960.31,5.49],[960.32,4.31],[960.34,0.93],[960.35,0.02]]]
["binance-futures","BNBUSDT",1758931233729,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,22.29]],[[960.3,13.88],[960.31,5.49],[960.32,7.96],[960.34,0.93],[960.35,2.38]]]
["binance-futures","BNBUSDT",1758931233785,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,22.29]],[[960.3,13.88],[960.31,5.49],[960.32,0.02],[960.34,0.01],[960.35,2.38]]]
["binance-futures","BNBUSDT",1758931233836,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,22.29]],[[960.3,13.88],[960.31,4.85],[960.32,0.02],[960.34,0.01],[960.35,2.38]]]
["binance-futures","BNBUSDT",1758931234000,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,22.29]],[[960.3,17.53],[960.31,4.85],[960.32,3.67],[960.34,0.01],[960.35,2.38]]]
["binance-futures","BNBUSDT",1758931234041,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,22.29]],[[960.3,17.51],[960.31,4.85],[960.32,4.03],[960.34,0.57],[960.35,2.38]]]
["binance-futures","BNBUSDT",1758931234151,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,21.78]],[[960.3,17.51],[960.31,4.85],[960.32,4.03],[960.34,0.57],[960.35,2.38]]]
["binance-futures","BNBUSDT",1758931234209,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,21.78]],[[960.3,13.86],[960.31,4.85],[960.32,0.38],[960.34,0.57],[960.35,2.38]]]
["binance-futures","BNBUSDT",1758931234240,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,21.78]],[[960.3,13.98],[960.31,4.85],[960.32,0.38],[960.34,0.57],[960.35,2.38]]]
["binance-futures","BNBUSDT",1758931234309,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,25.43]],[[960.3,3.95],[960.31,4.85],[960.32,0.02],[960.34,0.01],[960.35,2.38]]]
["binance-futures","BNBUSDT",1758931234351,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,28.91]],[[960.3,3.95],[960.31,3.07],[960.32,1.8],[960.34,0.01],[960.35,2.38]]]
["binance-futures","BNBUSDT",1758931234474,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,28.91]],[[960.3,3.95],[960.31,3.09],[960.32,0.02],[960.33,4.67],[960.34,0.01]]]
["binance-futures","BNBUSDT",1758931234525,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.3,9.1]],[[960.31,3.09],[960.32,0.02],[960.33,4.67],[960.34,0.01],[960.36,0.02]]]
["binance-futures","BNBUSDT",1758931234576,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.3,58.14]],[[960.31,3.43],[960.32,0.02],[960.33,4.67],[960.34,0.01],[960.36,0.02]]]
["binance-futures","BNBUSDT",1758931234624,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.3,61.86]],[[960.31,3.45],[960.32,0.02],[960.33,4.67],[960.34,0.01],[960.36,0.02]]]
["binance-futures","BNBUSDT",1758931234677,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,47.8]],[[960.38,3.47],[960.39,0.01],[960.4,3.04],[960.41,1.15],[960.42,0.69]]]
["binance-futures","BNBUSDT",1758931234733,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,38.4]],[[960.38,8.01],[960.39,0.01],[960.4,0.02],[960.41,1.13],[960.42,1.61]]]
["binance-futures","BNBUSDT",1758931234784,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,27.98]],[[960.38,17.05],[960.39,0.01],[960.4,0.02],[960.41,2.84],[960.42,1.61]]]
["binance-futures","BNBUSDT",1758931234832,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,27.98]],[[960.38,17.05],[960.39,0.01],[960.4,3.67],[960.41,7.13],[960.42,1.61]]]
["binance-futures","BNBUSDT",1758931234890,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,27.98]],[[960.38,15.29],[960.39,0.01],[960.4,0.02],[960.41,7.13],[960.42,1.61]]]
["binance-futures","BNBUSDT",1758931234924,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,35.03]],[[960.38,4.45],[960.39,0.01],[960.4,0.02],[960.41,2.84],[960.42,0.69]]]
["binance-futures","BNBUSDT",1758931234983,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,35.03]],[[960.38,4.45],[960.39,0.01],[960.4,0.02],[960.41,2.2],[960.42,0.67]]]
["binance-futures","BNBUSDT",1758931235050,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,34.95]],[[960.38,6.09],[960.39,0.88],[960.4,0.02],[960.41,2.2],[960.42,0.67]]]
["binance-futures","BNBUSDT",1758931235096,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,34.95]],[[960.38,14.44],[960.39,0.9],[960.4,0.02],[960.41,2.2],[960.42,0.67]]]
["binance-futures","BNBUSDT",1758931235147,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,22.19]],[[960.38,21.94],[960.39,0.9],[960.4,0.38],[960.41,1.13],[960.42,2.84]]]
["binance-futures","BNBUSDT",1758931235206,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,22.19]],[[960.38,22.3],[960.39,0.9],[960.4,0.38],[960.41,1.13],[960.42,2.84]]]
["binance-futures","BNBUSDT",1758931235230,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,18.79]],[[960.38,22.28],[960.39,0.9],[960.4,0.38],[960.41,1.13],[960.42,2.84]]]
["binance-futures","BNBUSDT",1758931235309,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,4.31]],[[960.38,22.3],[960.39,0.9],[960.4,0.38],[960.41,5.42],[960.42,2.84]]]
["binance-futures","BNBUSDT",1758931235363,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,1.86]],[[960.38,22.3],[960.39,0.9],[960.4,3.07],[960.41,5.42],[960.42,1.23]]]
["binance-futures","BNBUSDT",1758931235399,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,1.87]],[[960.38,22.3],[960.39,0.9],[960.4,3.07],[960.41,5.42],[960.42,1.23]]]
["binance-futures","BNBUSDT",1758931235521,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,0.96]],[[960.38,26.27],[960.39,0.9],[960.4,3.07],[960.41,5.42],[960.42,1.23]]]
["binance-futures","BNBUSDT",1758931235572,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,0.96]],[[960.38,26.29],[960.39,0.9],[960.4,3.07],[960.41,5.42],[960.42,1.23]]]
["binance-futures","BNBUSDT",1758931235722,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,5.28]],[[960.38,21.14],[960.39,2.27],[960.4,4.08],[960.41,6.79],[960.42,2.04]]]
["binance-futures","BNBUSDT",1758931235788,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,5.28]],[[960.38,21.14],[960.39,2.27],[960.4,4.08],[960.41,6.81],[960.42,2.04]]]
["binance-futures","BNBUSDT",1758931235838,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,5.28]],[[960.38,21.15],[960.39,2.27],[960.4,4.08],[960.41,6.81],[960.42,2.04]]]
["binance-futures","BNBUSDT",1758931236058,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,7.34]],[[960.38,21.15],[960.39,2.27],[960.4,4.08],[960.41,6.81],[960.42,2.04]]]
["binance-futures","BNBUSDT",1758931236116,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,3.69]],[[960.38,21.15],[960.39,2.27],[960.4,4.08],[960.41,6.81],[960.42,2.04]]]
["binance-futures","BNBUSDT",1758931236169,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,7.34]],[[960.38,21.15],[960.39,2.27],[960.4,4.1],[960.41,6.81],[960.42,2.04]]]
["binance-futures","BNBUSDT",1758931236216,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,7.34]],[[960.38,21.22],[960.39,2.27],[960.4,4.1],[960.41,6.81],[960.42,2.04]]]
["binance-futures","BNBUSDT",1758931236342,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,7.34]],[[960.38,21.22],[960.39,2.27],[960.4,4.1],[960.41,6.79],[960.42,1.37]]]
["binance-futures","BNBUSDT",1758931236400,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,2.08]],[[960.38,27.96],[960.39,2.27],[960.4,4.46],[960.41,6.79],[960.42,1.93]]]
["binance-futures","BNBUSDT",1758931236617,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.37,2.1]],[[960.38,28.04],[960.39,2.27],[960.4,4.46],[960.41,6.79],[960.42,1.93]]]
["binance-futures","BNBUSDT",1758931236658,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.37,53.57],[960.38,27.81],[960.39,2.27],[960.4,4.46],[960.41,6.79]]]
["binance-futures","BNBUSDT",1758931236708,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,2.37]],[[960.37,53.57],[960.38,27.45],[960.39,2.27],[960.4,5.53],[960.41,6.79]]]
["binance-futures","BNBUSDT",1758931236794,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,0.04]],[[960.37,53.54],[960.38,20.69],[960.39,2.27],[960.4,5.53],[960.41,7.69]]]
["binance-futures","BNBUSDT",1758931236859,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.35,0.04]],[[960.37,53.55],[960.38,20.68],[960.39,2.27],[960.4,5.53],[960.41,3.4]]]
["binance-futures","BNBUSDT",1758931236907,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.36,0.65]],[[960.37,53.55],[960.38,20.68],[960.39,2.27],[960.4,5.53],[960.41,3.4]]]
["binance-futures","BNBUSDT",1758931237000,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.36,0.67]],[[960.37,53.93],[960.38,20.68],[960.39,2.27],[960.4,5.53],[960.41,3.4]]]
["binance-futures","BNBUSDT",1758931237104,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.36,0.67]],[[960.37,53.93],[960.38,20.68],[960.39,2.27],[960.4,5.53],[960.41,5.74]]]
["binance-futures","BNBUSDT",1758931237152,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.36,0.63]],[[960.37,57.96],[960.38,16.63],[960.39,2.27],[960.4,5.53],[960.41,4.84]]]
["binance-futures","BNBUSDT",1758931237313,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.36,0.67]],[[960.37,58.1],[960.38,16.63],[960.39,2.27],[960.4,5.53],[960.41,4.06]]]
["binance-futures","BNBUSDT",1758931237364,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.36,0.67]],[[960.37,58.09],[960.38,16.63],[960.39,2.27],[960.4,5.53],[960.41,4.06]]]
["binance-futures","BNBUSDT",1758931237408,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.36,0.99]],[[960.37,59.84],[960.38,16.63],[960.39,2.27],[960.4,5.53],[960.41,4.06]]]
["binance-futures","BNBUSDT",1758931237516,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.35,54.62],[960.36,43.26],[960.37,33.85],[960.38,16.63],[960.39,2.27]]]
["binance-futures","BNBUSDT",1758931237572,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,2.81]],[[960.35,54.62],[960.36,39.35],[960.37,33.85],[960.38,16.63],[960.39,3.83]]]
["binance-futures","BNBUSDT",1758931237621,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,2.83]],[[960.35,58.69],[960.36,39.35],[960.37,29.42],[960.38,16.63],[960.39,4.73]]]
["binance-futures","BNBUSDT",1758931237849,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,2.83]],[[960.35,58.69],[960.36,39.37],[960.37,29.42],[960.38,16.63],[960.39,4.71]]]
["binance-futures","BNBUSDT",1758931237890,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,6.46]],[[960.35,59.09],[960.36,32.61],[960.37,29.42],[960.38,18.97],[960.39,3.81]]]
["binance-futures","BNBUSDT",1758931237977,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,6.46]],[[960.35,59.09],[960.36,32.61],[960.37,29.42],[960.38,16.63],[960.39,3.83]]]
["binance-futures","BNBUSDT",1758931238178,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,6.46]],[[960.35,59.13],[960.36,32.61],[960.37,29.42],[960.38,17.16],[960.39,4.73]]]
["binance-futures","BNBUSDT",1758931238242,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,2.85]],[[960.35,59.69],[960.36,32.61],[960.37,29.42],[960.38,17.16],[960.39,6.29]]]
["binance-futures","BNBUSDT",1758931238348,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,6.46]],[[960.35,60.64],[960.36,32.61],[960.37,29.42],[960.38,17.16],[960.39,6.29]]]
["binance-futures","BNBUSDT",1758931238396,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,2.83]],[[960.35,62.59],[960.36,32.61],[960.37,29.44],[960.38,17.16],[960.39,6.29]]]
["binance-futures","BNBUSDT",1758931238455,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,2.83]],[[960.35,62.55],[960.36,32.61],[960.37,29.44],[960.38,17.16],[960.39,6.29]]]
["binance-futures","BNBUSDT",1758931238508,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,6.44]],[[960.35,63.15],[960.36,32.61],[960.37,29.39],[960.38,17.16],[960.39,5.39]]]
["binance-futures","BNBUSDT",1758931238547,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,6.44]],[[960.35,63.23],[960.36,32.61],[960.37,29.39],[960.38,17.16],[960.39,5.39]]]
["binance-futures","BNBUSDT",1758931238613,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,5.73]],[[960.35,63.23],[960.36,32.61],[960.37,29.39],[960.38,17.16],[960.39,5.39]]]
["binance-futures","BNBUSDT",1758931238675,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,6.47]],[[960.35,63.23],[960.36,32.61],[960.37,29.54],[960.38,17.16],[960.39,5.39]]]
["binance-futures","BNBUSDT",1758931238784,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,6.18]],[[960.35,63.23],[960.36,32.61],[960.37,29.8],[960.38,17.16],[960.39,5.39]]]
["binance-futures","BNBUSDT",1758931238926,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,6.18]],[[960.35,63.23],[960.36,32.61],[960.37,30.11],[960.38,17.16],[960.39,5.39]]]
["binance-futures","BNBUSDT",1758931238972,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,2.57]],[[960.35,63.86],[960.36,32.61],[960.37,30.11],[960.38,17.16],[960.39,5.39]]]
["binance-futures","BNBUSDT",1758931239091,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,6.16]],[[960.35,63.85],[960.36,32.61],[960.37,30.11],[960.38,17.16],[960.39,5.39]]]
["binance-futures","BNBUSDT",1758931239173,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,6.16]],[[960.35,63.85],[960.36,32.61],[960.37,30.39],[960.38,16.63],[960.39,5.39]]]
["binance-futures","BNBUSDT",1758931239266,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,6.16]],[[960.35,62.49],[960.36,32.61],[960.37,30.39],[960.38,16.63],[960.39,5.39]]]
["binance-futures","BNBUSDT",1758931239385,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,6.16]],[[960.35,62.49],[960.36,32.61],[960.37,30.7],[960.38,16.63],[960.39,5.39]]]
["binance-futures","BNBUSDT",1758931239556,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,4.75]],[[960.35,62.58],[960.36,32.61],[960.37,31.13],[960.38,16.63],[960.39,5.39]]]
["binance-futures","BNBUSDT",1758931239594,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.34,1.14]],[[960.35,62.58],[960.36,32.61],[960.37,31.13],[960.38,16.63],[960.39,5.39]]]
["binance-futures","BNBUSDT",1758931239715,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.34,20.5],[960.35,53.03],[960.36,21.59],[960.37,31.13],[960.38,16.63]]]
["binance-futures","BNBUSDT",1758931239766,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.33,1.24]],[[960.34,49.36],[960.35,47.42],[960.36,21.76],[960.37,31.34],[960.38,17.53]]]
["binance-futures","BNBUSDT",1758931239870,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.31,53.83],[960.32,0.01],[960.33,13.78],[960.34,28.79],[960.35,46.77]]]
["binance-futures","BNBUSDT",1758931239922,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,9.83]],[[960.27,14.07],[960.28,3.66],[960.29,2.55],[960.3,49.74],[960.31,19.94]]]
["binance-futures","BNBUSDT",1758931239972,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,9.85]],[[960.27,17.63],[960.28,3.66],[960.29,21.44],[960.3,33.64],[960.31,19.94]]]
["binance-futures","BNBUSDT",1758931240063,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,9.85]],[[960.27,17.63],[960.28,3.66],[960.29,16.42],[960.3,33.64],[960.31,19.94]]]
["binance-futures","BNBUSDT",1758931240135,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,9.85]],[[960.27,21.77],[960.28,3.66],[960.29,16.42],[960.3,33.66],[960.31,19.94]]]
["binance-futures","BNBUSDT",1758931240187,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,10.26]],[[960.27,21.77],[960.28,3.66],[960.29,16.42],[960.3,33.66],[960.31,19.94]]]
["binance-futures","BNBUSDT",1758931240238,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,7.72]],[[960.27,21.81],[960.28,3.66],[960.29,16.42],[960.3,33.66],[960.31,19.94]]]
["binance-futures","BNBUSDT",1758931240340,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,7.72]],[[960.27,22.19],[960.28,3.66],[960.29,16.42],[960.3,33.66],[960.31,19.94]]]
["binance-futures","BNBUSDT",1758931240390,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,7.7]],[[960.27,22.82],[960.28,3.66],[960.29,16.42],[960.3,33.66],[960.31,19.94]]]
["binance-futures","BNBUSDT",1758931240438,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,7.72]],[[960.27,23.27],[960.28,3.66],[960.29,16.42],[960.3,33.66],[960.31,19.94]]]
["binance-futures","BNBUSDT",1758931240549,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,7.89]],[[960.27,23.31],[960.28,3.66],[960.29,16.42],[960.3,33.66],[960.31,19.94]]]
["binance-futures","BNBUSDT",1758931240597,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,16.72]],[[960.27,15.59],[960.28,0.01],[960.29,16.42],[960.3,23.25],[960.31,14.2]]]
["binance-futures","BNBUSDT",1758931240651,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,20.37]],[[960.27,8.68],[960.28,0.03],[960.29,16.42],[960.3,14.36],[960.31,14.2]]]
["binance-futures","BNBUSDT",1758931240953,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,22.39]],[[960.27,8.37],[960.28,0.03],[960.29,16.42],[960.3,14.36],[960.31,14.2]]]
["binance-futures","BNBUSDT",1758931241053,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,22.1]],[[960.27,8.37],[960.28,0.03],[960.29,16.42],[960.3,14.36],[960.31,14.2]]]
["binance-futures","BNBUSDT",1758931241259,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,22.12]],[[960.27,17.15],[960.28,0.03],[960.29,16.44],[960.3,14.36],[960.31,14.2]]]
["binance-futures","BNBUSDT",1758931241323,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,22.12]],[[960.27,17.64],[960.28,0.03],[960.29,16.44],[960.3,14.36],[960.31,14.2]]]
["binance-futures","BNBUSDT",1758931241427,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,22.12]],[[960.27,17.65],[960.28,0.03],[960.29,16.44],[960.3,14.36],[960.31,14.2]]]
["binance-futures","BNBUSDT",1758931241466,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,18.47]],[[960.27,17.65],[960.28,0.03],[960.29,16.44],[960.3,14.36],[960.31,14.2]]]
["binance-futures","BNBUSDT",1758931241738,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,18.47]],[[960.27,17.65],[960.28,0.03],[960.29,12.85],[960.3,14.34],[960.31,14.2]]]
["binance-futures","BNBUSDT",1758931241933,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,22.12]],[[960.27,6.85],[960.28,0.03],[960.29,10.3],[960.3,14.34],[960.31,14.2]]]
["binance-futures","BNBUSDT",1758931242104,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,22.15]],[[960.27,7.18],[960.28,0.03],[960.29,10.3],[960.3,14.34],[960.31,14.2]]]
["binance-futures","BNBUSDT",1758931242151,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,22.17]],[[960.27,7.18],[960.28,0.03],[960.29,10.3],[960.3,14.34],[960.31,14.2]]]
["binance-futures","BNBUSDT",1758931242326,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,22.17]],[[960.27,7.68],[960.28,0.03],[960.29,10.3],[960.3,14.34],[960.31,14.2]]]
["binance-futures","BNBUSDT",1758931242394,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,17.82]],[[960.27,7.68],[960.28,0.03],[960.29,10.3],[960.3,14.34],[960.31,14.2]]]
["binance-futures","BNBUSDT",1758931242505,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,2.6]],[[960.27,20.15],[960.28,4.34],[960.29,13.95],[960.3,14.34],[960.31,14.2]]]
["binance-futures","BNBUSDT",1758931242557,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,2.62]],[[960.27,26.93],[960.28,4.34],[960.29,13.95],[960.3,14.34],[960.31,14.2]]]
["binance-futures","BNBUSDT",1758931242611,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,2.62]],[[960.27,26.93],[960.28,4.34],[960.29,13.95],[960.3,14.34],[960.31,15.1]]]
["binance-futures","BNBUSDT",1758931242646,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,0.28]],[[960.27,26.89],[960.28,4.34],[960.29,13.95],[960.3,14.34],[960.31,15.1]]]
["binance-futures","BNBUSDT",1758931242712,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.26,0.28]],[[960.27,26.9],[960.28,4.34],[960.29,13.95],[960.3,14.34],[960.31,15.1]]]
["binance-futures","BNBUSDT",1758931242773,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.25,63.59],[960.26,36.22],[960.27,15.68],[960.28,0.58],[960.29,4.02]]]
["binance-futures","BNBUSDT",1758931242825,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,2.56]],[[960.25,63.59],[960.26,36.22],[960.27,15.68],[960.28,0.58],[960.29,4.02]]]
["binance-futures","BNBUSDT",1758931242872,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,1.96]],[[960.25,63.61],[960.26,36.24],[960.27,15.68],[960.28,0.58],[960.29,4.0]]]
["binance-futures","BNBUSDT",1758931242950,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,0.03]],[[960.25,63.61],[960.26,36.24],[960.27,15.68],[960.28,0.58],[960.29,4.0]]]
["binance-futures","BNBUSDT",1758931243003,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,0.03]],[[960.25,69.42],[960.26,36.24],[960.27,15.32],[960.28,0.58],[960.29,4.92]]]
["binance-futures","BNBUSDT",1758931243209,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,5.56]],[[960.25,67.37],[960.26,36.24],[960.27,15.32],[960.28,0.58],[960.29,4.0]]]
["binance-futures","BNBUSDT",1758931243267,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,5.56]],[[960.25,64.73],[960.26,36.24],[960.27,15.32],[960.28,0.03],[960.29,3.65]]]
["binance-futures","BNBUSDT",1758931243308,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,5.56]],[[960.25,64.73],[960.26,34.28],[960.27,15.32],[960.28,0.03],[960.29,3.65]]]
["binance-futures","BNBUSDT",1758931243367,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,7.88]],[[960.25,65.09],[960.26,34.28],[960.27,15.32],[960.28,0.03],[960.29,3.65]]]
["binance-futures","BNBUSDT",1758931243416,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,7.88]],[[960.25,64.41],[960.26,34.28],[960.27,15.34],[960.28,0.01],[960.29,3.65]]]
["binance-futures","BNBUSDT",1758931243547,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,8.04]],[[960.25,64.41],[960.26,34.28],[960.27,15.34],[960.28,0.01],[960.29,3.65]]]
["binance-futures","BNBUSDT",1758931243639,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,23.64]],[[960.25,32.7],[960.26,16.04],[960.27,9.82],[960.28,0.01],[960.31,14.2]]]
["binance-futures","BNBUSDT",1758931243685,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,23.62]],[[960.25,27.17],[960.26,14.6],[960.27,9.82],[960.28,0.01],[960.3,27.28]]]
["binance-futures","BNBUSDT",1758931243745,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,23.64]],[[960.25,25.77],[960.26,5.82],[960.27,9.82],[960.28,0.01],[960.3,24.92]]]
["binance-futures","BNBUSDT",1758931243807,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,23.64]],[[960.25,25.83],[960.26,5.82],[960.27,0.98],[960.28,0.01],[960.3,24.92]]]
["binance-futures","BNBUSDT",1758931243872,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,23.64]],[[960.25,25.83],[960.26,4.13],[960.27,0.98],[960.28,0.01],[960.3,24.92]]]
["binance-futures","BNBUSDT",1758931244134,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,23.76]],[[960.25,25.83],[960.26,4.13],[960.27,0.98],[960.28,0.01],[960.3,24.92]]]
["binance-futures","BNBUSDT",1758931244181,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,23.76]],[[960.25,25.85],[960.26,4.13],[960.27,0.98],[960.28,0.01],[960.3,24.92]]]
["binance-futures","BNBUSDT",1758931244336,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,23.76]],[[960.25,26.06],[960.26,4.13],[960.27,0.98],[960.28,0.01],[960.3,26.05]]]
["binance-futures","BNBUSDT",1758931244767,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,23.76]],[[960.25,26.7],[960.26,4.13],[960.27,0.98],[960.28,0.01],[960.3,26.05]]]
["binance-futures","BNBUSDT",1758931244953,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,21.86]],[[960.25,26.7],[960.26,4.13],[960.27,0.98],[960.28,0.01],[960.3,26.05]]]
["binance-futures","BNBUSDT",1758931245018,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,21.86]],[[960.25,26.07],[960.26,4.13],[960.27,0.98],[960.28,0.01],[960.3,24.92]]]
["binance-futures","BNBUSDT",1758931245077,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,21.84]],[[960.25,26.07],[960.26,4.13],[960.27,0.98],[960.28,0.01],[960.3,24.92]]]
["binance-futures","BNBUSDT",1758931245123,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,22.84]],[[960.25,12.13],[960.26,4.13],[960.27,0.98],[960.28,0.01],[960.3,19.4]]]
["binance-futures","BNBUSDT",1758931245181,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,25.18]],[[960.25,12.28],[960.26,3.3],[960.27,0.98],[960.28,0.01],[960.3,10.58]]]
["binance-futures","BNBUSDT",1758931245231,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,29.3]],[[960.25,8.85],[960.26,0.02],[960.27,0.98],[960.28,0.01],[960.3,10.58]]]
["binance-futures","BNBUSDT",1758931245273,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,25.18]],[[960.25,8.85],[960.26,0.02],[960.27,0.98],[960.28,0.01],[960.3,6.14]]]
["binance-futures","BNBUSDT",1758931245390,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,25.2]],[[960.25,12.44],[960.26,0.02],[960.27,0.98],[960.28,0.01],[960.3,6.14]]]
["binance-futures","BNBUSDT",1758931245442,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.21,24.83],[960.22,35.65],[960.23,30.28],[960.24,54.13],[960.25,23.39]]]
["binance-futures","BNBUSDT",1758931245493,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.2,0.02]],[[960.21,71.38],[960.22,44.82],[960.23,41.47],[960.24,33.16],[960.25,23.52]]]
["binance-futures","BNBUSDT",1758931245544,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.2,37.48],[960.21,60.23],[960.22,50.61],[960.23,24.09],[960.24,33.71]]]
["binance-futures","BNBUSDT",1758931245593,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,0.09]],[[960.2,72.06],[960.21,61.24],[960.22,29.66],[960.23,27.22],[960.24,32.61]]]
["binance-futures","BNBUSDT",1758931245647,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,0.09]],[[960.2,67.9],[960.21,59.16],[960.22,29.36],[960.23,24.75],[960.24,37.81]]]
["binance-futures","BNBUSDT",1758931245700,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,0.09]],[[960.2,67.94],[960.21,55.77],[960.22,29.36],[960.23,24.75],[960.24,37.26]]]
["binance-futures","BNBUSDT",1758931245749,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,0.09]],[[960.2,67.96],[960.21,55.77],[960.22,29.36],[960.23,24.75],[960.24,37.26]]]
["binance-futures","BNBUSDT",1758931245803,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,0.09]],[[960.2,68.17],[960.21,55.77],[960.22,29.36],[960.23,24.75],[960.24,37.26]]]
["binance-futures","BNBUSDT",1758931245851,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,0.11]],[[960.2,68.21],[960.21,46.65],[960.22,29.36],[960.23,24.75],[960.24,32.06]]]
["binance-futures","BNBUSDT",1758931245907,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,0.11]],[[960.2,64.86],[960.21,46.65],[960.22,29.36],[960.23,24.75],[960.24,32.06]]]
["binance-futures","BNBUSDT",1758931245941,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,0.09]],[[960.2,65.05],[960.21,46.82],[960.22,29.55],[960.23,24.96],[960.24,33.06]]]
["binance-futures","BNBUSDT",1758931246007,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,0.11]],[[960.2,67.24],[960.21,46.82],[960.22,29.55],[960.23,24.96],[960.24,32.06]]]
["binance-futures","BNBUSDT",1758931246061,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,0.11]],[[960.2,64.9],[960.21,46.82],[960.22,29.55],[960.23,24.96],[960.24,32.06]]]
["binance-futures","BNBUSDT",1758931246097,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,0.11]],[[960.2,64.9],[960.21,48.99],[960.22,29.36],[960.23,24.75],[960.24,32.06]]]
["binance-futures","BNBUSDT",1758931246157,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,0.11]],[[960.2,64.9],[960.21,46.65],[960.22,29.36],[960.23,24.75],[960.24,32.06]]]
["binance-futures","BNBUSDT",1758931246220,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,0.11]],[[960.2,64.9],[960.21,46.65],[960.22,29.36],[960.23,24.75],[960.24,32.06]]]
["binance-futures","BNBUSDT",1758931246274,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.07,25.58],[960.08,3.66],[960.09,35.91],[960.1,22.71],[960.11,26.22]]]
["binance-futures","BNBUSDT",1758931246325,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,0.17]],[[960.07,26.15],[960.08,3.66],[960.09,27.42],[960.1,22.71],[960.11,26.22]]]
["binance-futures","BNBUSDT",1758931246378,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.04,49.58],[960.05,21.6],[960.06,12.13],[960.07,12.72],[960.08,3.66]]]
["binance-futures","BNBUSDT",1758931246429,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,3.62]],[[960.04,41.26],[960.05,16.86],[960.06,12.13],[960.07,12.72],[960.08,3.66]]]
["binance-futures","BNBUSDT",1758931246478,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,3.62]],[[960.04,45.79],[960.05,16.86],[960.06,12.13],[960.07,12.82],[960.08,3.66]]]
["binance-futures","BNBUSDT",1758931246532,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,7.3]],[[960.04,47.56],[960.05,16.86],[960.06,12.13],[960.07,12.82],[960.08,3.66]]]
["binance-futures","BNBUSDT",1758931246574,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,7.32]],[[960.04,47.56],[960.05,16.86],[960.06,12.13],[960.07,12.82],[960.08,3.66]]]
["binance-futures","BNBUSDT",1758931246635,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,7.32]],[[960.04,47.56],[960.05,16.88],[960.06,12.13],[960.07,12.82],[960.08,3.66]]]
["binance-futures","BNBUSDT",1758931246682,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,7.32]],[[960.04,47.56],[960.05,16.88],[960.06,12.13],[960.07,12.84],[960.08,3.66]]]
["binance-futures","BNBUSDT",1758931246746,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,7.34]],[[960.04,49.38],[960.05,16.88],[960.06,12.13],[960.07,12.84],[960.08,3.66]]]
["binance-futures","BNBUSDT",1758931246854,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,3.73]],[[960.04,49.59],[960.05,16.88],[960.06,12.13],[960.07,12.63],[960.08,3.66]]]
["binance-futures","BNBUSDT",1758931246912,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,0.33]],[[960.04,49.59],[960.05,16.88],[960.06,12.13],[960.07,12.63],[960.08,3.66]]]
["binance-futures","BNBUSDT",1758931246963,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,0.33]],[[960.04,50.0],[960.05,16.88],[960.06,12.49],[960.07,12.84],[960.08,4.01]]]
["binance-futures","BNBUSDT",1758931247017,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.03,30.3],[960.04,42.97],[960.05,3.58],[960.06,12.49],[960.07,12.84]]]
["binance-futures","BNBUSDT",1758931247073,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.02,2.34]],[[960.03,30.83],[960.04,40.64],[960.05,3.58],[960.06,12.49],[960.07,12.84]]]
["binance-futures","BNBUSDT",1758931247122,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.02,2.34]],[[960.03,30.68],[960.04,39.62],[960.05,3.58],[960.06,12.49],[960.07,12.84]]]
["binance-futures","BNBUSDT",1758931247172,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.01,47.65],[960.02,18.82],[960.03,1.51],[960.04,28.99],[960.05,3.58]]]
["binance-futures","BNBUSDT",1758931247227,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.97,0.04]],[[960.01,34.65],[960.02,5.54],[960.03,0.7],[960.04,23.34],[960.05,3.56]]]
["binance-futures","BNBUSDT",1758931247272,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,53.36]],[[960.01,34.67],[960.02,5.54],[960.03,0.17],[960.04,23.34],[960.05,4.48]]]
["binance-futures","BNBUSDT",1758931247325,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,53.36]],[[960.01,35.79],[960.02,5.54],[960.03,0.17],[960.04,23.13],[960.05,4.48]]]
["binance-futures","BNBUSDT",1758931247372,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,53.36]],[[960.01,37.27],[960.02,5.54],[960.03,0.17],[960.04,23.13],[960.05,4.48]]]
["binance-futures","BNBUSDT",1758931247421,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,53.36]],[[960.01,37.29],[960.02,5.54],[960.03,0.17],[960.04,23.11],[960.05,4.48]]]
["binance-futures","BNBUSDT",1758931247541,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,53.38]],[[960.01,37.69],[960.02,5.54],[960.03,0.17],[960.04,23.11],[960.05,4.48]]]
["binance-futures","BNBUSDT",1758931247685,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,53.38]],[[960.01,37.86],[960.02,5.54],[960.03,0.17],[960.04,23.11],[960.05,4.48]]]
["binance-futures","BNBUSDT",1758931247749,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,51.34]],[[960.01,38.45],[960.02,5.54],[960.03,0.17],[960.04,22.48],[960.05,4.48]]]
["binance-futures","BNBUSDT",1758931247816,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,51.34]],[[960.01,38.45],[960.02,5.71],[960.03,4.42],[960.04,22.69],[960.05,4.48]]]
["binance-futures","BNBUSDT",1758931247926,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,51.34]],[[960.01,38.45],[960.02,5.71],[960.03,0.38],[960.04,22.69],[960.05,4.48]]]
["binance-futures","BNBUSDT",1758931247973,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,51.34]],[[960.01,38.45],[960.02,5.71],[960.03,4.46],[960.04,22.69],[960.05,4.48]]]
["binance-futures","BNBUSDT",1758931248031,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,53.65]],[[960.01,38.45],[960.02,5.71],[960.03,0.38],[960.04,22.69],[960.05,4.48]]]
["binance-futures","BNBUSDT",1758931248081,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,53.67]],[[960.01,34.8],[960.02,5.71],[960.03,0.38],[960.04,22.69],[960.05,4.48]]]
["binance-futures","BNBUSDT",1758931248122,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,53.67]],[[960.01,34.81],[960.02,5.71],[960.03,0.38],[960.04,22.69],[960.05,4.48]]]
["binance-futures","BNBUSDT",1758931248612,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,53.67]],[[960.01,34.81],[960.02,5.54],[960.03,0.19],[960.04,22.48],[960.05,4.48]]]
["binance-futures","BNBUSDT",1758931248715,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,57.05]],[[960.01,34.21],[960.02,5.54],[960.03,0.19],[960.04,22.48],[960.05,3.56]]]
["binance-futures","BNBUSDT",1758931248785,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,57.07]],[[960.01,34.32],[960.02,5.54],[960.03,0.19],[960.04,22.48],[960.05,3.56]]]
["binance-futures","BNBUSDT",1758931248834,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,57.16]],[[960.01,34.32],[960.02,5.54],[960.03,0.19],[960.04,23.05],[960.05,3.91]]]
["binance-futures","BNBUSDT",1758931248925,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,57.16]],[[960.01,31.89],[960.02,5.54],[960.03,0.19],[960.04,23.05],[960.05,3.91]]]
["binance-futures","BNBUSDT",1758931248986,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,57.26]],[[960.01,24.2],[960.02,5.54],[960.03,0.19],[960.04,22.48],[960.05,3.91]]]
["binance-futures","BNBUSDT",1758931249047,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,57.17]],[[960.01,24.2],[960.02,5.54],[960.03,0.19],[960.04,22.48],[960.05,3.91]]]
["binance-futures","BNBUSDT",1758931249103,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,57.16]],[[960.01,23.49],[960.02,0.02],[960.03,0.02],[960.04,19.84],[960.05,3.91]]]
["binance-futures","BNBUSDT",1758931249153,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,57.16]],[[960.01,23.5],[960.02,0.02],[960.03,0.02],[960.04,11.38],[960.16,10.42]]]
["binance-futures","BNBUSDT",1758931249222,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,60.79]],[[960.01,23.5],[960.02,0.02],[960.03,0.02],[960.04,9.02],[960.16,10.42]]]
["binance-futures","BNBUSDT",1758931249260,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,60.81]],[[960.01,25.48],[960.02,0.02],[960.03,0.02],[960.04,3.5],[960.06,16.66]]]
["binance-futures","BNBUSDT",1758931249372,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,60.81]],[[960.01,26.33],[960.02,0.02],[960.03,0.02],[960.04,3.5],[960.06,16.66]]]
["binance-futures","BNBUSDT",1758931249430,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,60.81]],[[960.01,26.76],[960.02,0.02],[960.04,3.5],[960.06,16.66],[960.23,3.14]]]
["binance-futures","BNBUSDT",1758931249484,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,44.93]],[[960.01,27.62],[960.02,0.02],[960.03,0.42],[960.04,3.5],[960.06,19.79]]]
["binance-futures","BNBUSDT",1758931249535,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.2]],[[960.01,27.62],[960.02,0.02],[960.03,0.42],[960.04,3.5],[960.06,19.79]]]
["binance-futures","BNBUSDT",1758931249580,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.2]],[[960.01,31.69],[960.02,0.02],[960.03,0.06],[960.04,3.5],[960.06,19.79]]]
["binance-futures","BNBUSDT",1758931249636,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.2]],[[960.01,31.9],[960.02,0.02],[960.03,0.06],[960.04,3.5],[960.06,19.79]]]
["binance-futures","BNBUSDT",1758931249735,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,41.8]],[[960.01,31.9],[960.02,0.02],[960.03,0.06],[960.04,3.5],[960.06,19.79]]]
["binance-futures","BNBUSDT",1758931249906,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,46.03]],[[960.01,23.26],[960.02,0.02],[960.03,0.06],[960.04,3.5],[960.06,19.02]]]
["binance-futures","BNBUSDT",1758931249972,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,46.03]],[[960.01,23.26],[960.02,0.02],[960.03,0.08],[960.04,3.5],[960.06,19.02]]]
["binance-futures","BNBUSDT",1758931250157,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,49.51]],[[960.01,23.3],[960.02,0.02],[960.03,0.08],[960.04,3.5],[960.06,19.02]]]
["binance-futures","BNBUSDT",1758931250208,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,49.22]],[[960.01,23.3],[960.02,0.02],[960.03,0.08],[960.04,3.5],[960.06,19.02]]]
["binance-futures","BNBUSDT",1758931250254,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,49.24]],[[960.01,24.06],[960.02,0.02],[960.03,0.08],[960.04,4.07],[960.05,0.35]]]
["binance-futures","BNBUSDT",1758931250314,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,49.24]],[[960.01,24.55],[960.02,0.02],[960.03,0.08],[960.04,4.07],[960.05,0.35]]]
["binance-futures","BNBUSDT",1758931250360,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,49.24]],[[960.01,24.64],[960.02,0.02],[960.03,0.08],[960.04,4.07],[960.05,0.35]]]
["binance-futures","BNBUSDT",1758931250472,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,49.24]],[[960.01,25.32],[960.02,0.02],[960.03,0.08],[960.04,3.5],[960.06,19.02]]]
["binance-futures","BNBUSDT",1758931250733,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.74]],[[960.01,28.97],[960.02,0.02],[960.03,0.08],[960.04,3.5],[960.06,19.02]]]
["binance-futures","BNBUSDT",1758931250775,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.74]],[[960.01,28.97],[960.02,0.02],[960.03,6.58],[960.04,7.81],[960.05,10.81]]]
["binance-futures","BNBUSDT",1758931250838,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.74]],[[960.01,35.71],[960.02,3.8],[960.03,6.58],[960.04,7.81],[960.05,10.81]]]
["binance-futures","BNBUSDT",1758931251156,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.64]],[[960.01,35.71],[960.02,3.8],[960.03,6.58],[960.04,7.81],[960.05,10.81]]]
["binance-futures","BNBUSDT",1758931251199,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.64]],[[960.01,33.97],[960.02,3.8],[960.03,6.58],[960.04,7.81],[960.05,10.81]]]
["binance-futures","BNBUSDT",1758931251260,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.64]],[[960.01,36.58],[960.02,3.8],[960.03,6.58],[960.04,7.81],[960.05,10.81]]]
["binance-futures","BNBUSDT",1758931251322,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.64]],[[960.01,36.71],[960.02,3.8],[960.03,6.58],[960.04,7.81],[960.05,10.81]]]
["binance-futures","BNBUSDT",1758931251422,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.54]],[[960.01,36.71],[960.02,3.8],[960.03,6.58],[960.04,7.81],[960.05,10.81]]]
["binance-futures","BNBUSDT",1758931251452,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.54]],[[960.01,36.73],[960.02,3.8],[960.03,6.58],[960.04,7.81],[960.05,10.81]]]
["binance-futures","BNBUSDT",1758931251546,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.54]],[[960.01,36.74],[960.02,3.8],[960.03,6.58],[960.04,7.81],[960.05,10.81]]]
["binance-futures","BNBUSDT",1758931251635,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.54]],[[960.01,36.74],[960.02,3.8],[960.03,6.58],[960.04,8.38],[960.05,11.16]]]
["binance-futures","BNBUSDT",1758931251692,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.64]],[[960.01,29.96],[960.02,3.8],[960.03,6.58],[960.04,4.07],[960.05,6.85]]]
["binance-futures","BNBUSDT",1758931251749,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.84]],[[960.01,30.16],[960.02,2.65],[960.03,6.58],[960.04,3.5],[960.05,6.5]]]
["binance-futures","BNBUSDT",1758931251856,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,46.17]],[[960.01,29.77],[960.02,2.65],[960.03,6.58],[960.04,3.5],[960.05,6.5]]]
["binance-futures","BNBUSDT",1758931251958,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.84]],[[960.01,29.86],[960.02,2.65],[960.03,6.58],[960.04,3.5],[960.05,7.42]]]
["binance-futures","BNBUSDT",1758931252323,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.84]],[[960.01,29.56],[960.02,2.65],[960.03,0.08],[960.04,3.5],[960.05,0.92]]]
["binance-futures","BNBUSDT",1758931252367,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.84]],[[960.01,29.56],[960.02,0.02],[960.03,0.08],[960.04,3.5],[960.05,0.92]]]
["binance-futures","BNBUSDT",1758931252430,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.84]],[[960.01,29.66],[960.02,0.02],[960.03,0.08],[960.04,3.5],[960.09,18.04]]]
["binance-futures","BNBUSDT",1758931252541,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,45.99]],[[960.01,27.32],[960.02,0.02],[960.03,0.08],[960.04,3.5],[960.09,18.04]]]
["binance-futures","BNBUSDT",1758931252593,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,48.97]],[[960.01,23.04],[960.02,0.02],[960.03,0.08],[960.04,3.5],[960.06,19.02]]]
["binance-futures","BNBUSDT",1758931252644,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,52.64]],[[960.01,23.04],[960.02,0.02],[960.03,0.08],[960.04,3.5],[960.06,16.66]]]
["binance-futures","BNBUSDT",1758931252812,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,52.74]],[[960.01,23.04],[960.02,0.02],[960.03,0.08],[960.04,3.5],[960.06,16.66]]]
["binance-futures","BNBUSDT",1758931252920,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,52.74]],[[960.01,23.12],[960.02,0.02],[960.03,0.08],[960.04,3.5],[960.06,16.66]]]
["binance-futures","BNBUSDT",1758931253025,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,52.84]],[[960.01,23.12],[960.02,0.02],[960.03,0.08],[960.04,3.5],[960.06,16.66]]]
["binance-futures","BNBUSDT",1758931253111,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,52.84]],[[960.01,23.71],[960.02,0.02],[960.03,0.08],[960.04,3.5],[960.06,16.66]]]
["binance-futures","BNBUSDT",1758931253396,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,52.84]],[[960.01,23.71],[960.02,0.02],[960.03,0.08],[960.04,3.5],[960.06,17.79]]]
["binance-futures","BNBUSDT",1758931253458,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,49.19]],[[960.01,23.83],[960.02,0.02],[960.03,0.08],[960.04,3.5],[960.06,17.79]]]
["binance-futures","BNBUSDT",1758931253560,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,46.19]],[[960.01,23.92],[960.02,0.02],[960.03,0.44],[960.04,3.71],[960.05,0.35]]]
["binance-futures","BNBUSDT",1758931253619,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.01,1.81]],[[960.04,0.22],[960.07,0.02],[960.08,0.51],[960.09,9.42],[960.1,0.01]]]
["binance-futures","BNBUSDT",1758931253669,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,65.19]],[[960.09,2.6],[960.1,0.01],[960.12,0.04],[960.15,3.49],[960.16,0.02]]]
["binance-futures","BNBUSDT",1758931253712,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,65.29]],[[960.09,1.55],[960.1,0.03],[960.12,0.04],[960.15,3.49],[960.16,3.14]]]
["binance-futures","BNBUSDT",1758931253772,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,65.47]],[[960.09,1.67],[960.1,0.03],[960.12,0.04],[960.15,3.49],[960.16,0.02]]]
["binance-futures","BNBUSDT",1758931253822,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,65.58]],[[960.09,1.67],[960.1,0.03],[960.12,0.04],[960.15,3.49],[960.16,0.01]]]
["binance-futures","BNBUSDT",1758931253866,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,65.58]],[[960.09,2.03],[960.1,0.03],[960.12,0.04],[960.15,4.55],[960.16,0.48]]]
["binance-futures","BNBUSDT",1758931253925,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,65.58]],[[960.09,3.55],[960.1,0.03],[960.12,0.04],[960.15,4.55],[960.16,4.75]]]
["binance-futures","BNBUSDT",1758931253955,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,72.17]],[[960.09,2.68],[960.1,0.03],[960.12,0.04],[960.15,4.55],[960.16,4.75]]]
["binance-futures","BNBUSDT",1758931254032,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,72.17]],[[960.09,3.2],[960.1,0.03],[960.12,0.54],[960.13,0.23],[960.14,0.16]]]
["binance-futures","BNBUSDT",1758931254058,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,71.85]],[[960.09,3.2],[960.1,0.03],[960.12,0.54],[960.13,0.23],[960.14,0.16]]]
["binance-futures","BNBUSDT",1758931254135,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,61.37]],[[960.09,3.16],[960.1,0.03],[960.12,0.04],[960.13,0.23],[960.14,0.16]]]
["binance-futures","BNBUSDT",1758931254297,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,61.45]],[[960.09,3.16],[960.1,0.03],[960.12,0.04],[960.24,8.95],[960.26,4.53]]]
["binance-futures","BNBUSDT",1758931254320,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,61.45]],[[960.09,2.55],[960.1,0.03],[960.12,0.04],[960.15,3.49],[960.24,8.95]]]
["binance-futures","BNBUSDT",1758931254403,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,61.45]],[[960.09,3.22],[960.1,0.03],[960.12,0.04],[960.15,3.49],[960.24,8.95]]]
["binance-futures","BNBUSDT",1758931254445,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,61.45]],[[960.09,3.54],[960.1,0.03],[960.12,0.04],[960.15,3.49],[960.16,4.28]]]
["binance-futures","BNBUSDT",1758931254756,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,61.45]],[[960.09,3.54],[960.1,0.03],[960.12,0.04],[960.15,3.49],[960.16,6.31]]]
["binance-futures","BNBUSDT",1758931254798,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,55.53]],[[960.09,3.72],[960.1,0.03],[960.12,0.04],[960.15,3.49],[960.16,6.31]]]
["binance-futures","BNBUSDT",1758931254861,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,49.33]],[[960.09,4.61],[960.1,0.03],[960.12,0.02],[960.13,0.73],[960.15,3.49]]]
["binance-futures","BNBUSDT",1758931254912,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,34.61]],[[960.09,21.43],[960.1,0.03],[960.12,0.02],[960.13,1.44],[960.14,2.95]]]
["binance-futures","BNBUSDT",1758931254964,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,31.31]],[[960.09,21.43],[960.1,0.03],[960.11,3.65],[960.12,0.02],[960.13,1.44]]]
["binance-futures","BNBUSDT",1758931255012,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,31.31]],[[960.09,21.43],[960.1,2.14],[960.11,3.65],[960.12,0.02],[960.13,0.71]]]
["binance-futures","BNBUSDT",1758931255063,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,31.31]],[[960.09,21.45],[960.1,2.14],[960.11,3.65],[960.12,0.02],[960.13,0.71]]]
["binance-futures","BNBUSDT",1758931255119,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,31.32]],[[960.09,21.45],[960.1,2.14],[960.11,3.65],[960.12,0.02],[960.13,0.71]]]
["binance-futures","BNBUSDT",1758931255172,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,31.24]],[[960.09,21.45],[960.1,2.14],[960.11,3.65],[960.12,0.02],[960.13,0.71]]]
["binance-futures","BNBUSDT",1758931255282,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,31.24]],[[960.09,25.06],[960.1,2.14],[960.11,3.65],[960.12,0.02],[960.13,0.71]]]
["binance-futures","BNBUSDT",1758931255391,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,31.14]],[[960.09,23.88],[960.1,2.14],[960.11,3.65],[960.12,0.02],[960.13,0.71]]]
["binance-futures","BNBUSDT",1758931255445,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,31.14]],[[960.09,24.33],[960.1,2.14],[960.11,3.67],[960.12,0.02],[960.13,0.71]]]
["binance-futures","BNBUSDT",1758931255556,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,32.57]],[[960.09,24.33],[960.1,2.14],[960.11,3.67],[960.12,0.02],[960.14,4.89]]]
["binance-futures","BNBUSDT",1758931255610,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,32.57]],[[960.09,20.68],[960.1,2.14],[960.11,0.02],[960.12,0.02],[960.14,4.89]]]
["binance-futures","BNBUSDT",1758931255617,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,32.57]],[[960.09,21.86],[960.1,1.29],[960.11,0.02],[960.12,0.02],[960.14,4.89]]]
["binance-futures","BNBUSDT",1758931255708,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,32.77]],[[960.09,22.18],[960.1,1.29],[960.11,0.02],[960.12,0.02],[960.14,4.89]]]
["binance-futures","BNBUSDT",1758931255768,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,32.77]],[[960.09,22.31],[960.1,1.29],[960.11,0.02],[960.12,0.02],[960.14,4.89]]]
["binance-futures","BNBUSDT",1758931255851,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,32.77]],[[960.09,22.2],[960.1,1.29],[960.11,0.02],[960.12,0.02],[960.14,4.89]]]
["binance-futures","BNBUSDT",1758931255902,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,32.77]],[[960.09,22.18],[960.1,1.29],[960.11,0.02],[960.12,0.02],[960.14,4.89]]]
["binance-futures","BNBUSDT",1758931255925,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,32.77]],[[960.09,22.18],[960.1,1.29],[960.12,0.02],[960.14,4.89]]]
["binance-futures","BNBUSDT",1758931255986,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,32.67]],[[960.09,22.18],[960.1,1.29],[960.12,0.02],[960.14,4.89],[960.21,22.18]]]
["binance-futures","BNBUSDT",1758931256165,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,32.57]],[[960.09,22.18],[960.1,1.29],[960.12,0.02],[960.14,5.79],[960.16,7.14]]]
["binance-futures","BNBUSDT",1758931256233,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,32.47]],[[960.09,22.18],[960.1,1.29],[960.12,0.02],[960.14,5.79],[960.16,7.14]]]
["binance-futures","BNBUSDT",1758931256339,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,32.47]],[[960.09,22.59],[960.1,1.29],[960.12,0.02],[960.14,5.79],[960.15,4.79]]]
["binance-futures","BNBUSDT",1758931256404,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,36.02]],[[960.09,7.44],[960.1,0.03],[960.12,0.02],[960.13,1.59],[960.14,2.56]]]
["binance-futures","BNBUSDT",1758931256452,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,36.02]],[[960.09,8.11],[960.1,0.03],[960.12,0.02],[960.14,2.56],[960.34,2.76]]]
["binance-futures","BNBUSDT",1758931256506,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,31.79]],[[960.09,6.93],[960.1,0.03],[960.12,0.02],[960.14,2.56],[960.16,4.28]]]
["binance-futures","BNBUSDT",1758931256566,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,37.01]],[[960.09,6.93],[960.1,0.03],[960.12,0.02],[960.16,4.28],[960.31,6.95]]]
["binance-futures","BNBUSDT",1758931256619,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,37.03]],[[960.09,6.24],[960.1,0.03],[960.12,0.02],[960.16,4.28],[960.31,6.95]]]
["binance-futures","BNBUSDT",1758931256673,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,37.03]],[[960.09,6.3],[960.1,0.03],[960.12,0.02],[960.16,4.28],[960.31,6.95]]]
["binance-futures","BNBUSDT",1758931256716,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,37.03]],[[960.09,6.33],[960.1,0.03],[960.12,0.02],[960.16,4.28],[960.31,6.95]]]
["binance-futures","BNBUSDT",1758931256841,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,37.02]],[[960.09,7.28],[960.1,0.03],[960.12,0.02],[960.15,4.55],[960.16,4.28]]]
["binance-futures","BNBUSDT",1758931256923,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,36.99]],[[960.09,7.74],[960.1,0.03],[960.12,0.02],[960.15,5.57],[960.16,4.75]]]
["binance-futures","BNBUSDT",1758931256993,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,36.99]],[[960.09,19.88],[960.1,0.03],[960.11,0.36],[960.12,0.5],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931257105,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,29.93]],[[960.09,18.68],[960.1,0.03],[960.11,0.38],[960.12,0.52],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931257208,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,29.93]],[[960.09,19.86],[960.1,0.03],[960.11,0.38],[960.12,0.52],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931257372,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,29.93]],[[960.09,19.86],[960.1,0.03],[960.11,0.38],[960.12,0.04],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931257432,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,29.93]],[[960.09,19.86],[960.1,0.03],[960.11,0.02],[960.12,0.04],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931257490,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,29.93]],[[960.09,19.94],[960.1,0.03],[960.11,0.02],[960.12,0.04],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931257607,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,29.93]],[[960.09,19.94],[960.1,0.03],[960.12,0.04],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931257661,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,29.93]],[[960.09,19.89],[960.1,0.03],[960.12,0.02],[960.13,0.23],[960.29,2.36]]]
["binance-futures","BNBUSDT",1758931257716,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,30.12]],[[960.09,20.06],[960.1,0.03],[960.11,3.65],[960.12,0.02],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931257761,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,19.9]],[[960.09,22.45],[960.1,2.37],[960.11,3.65],[960.12,0.02],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931257878,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,19.26]],[[960.09,23.73],[960.1,2.37],[960.11,4.01],[960.12,0.02],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931257931,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,15.66]],[[960.09,23.75],[960.1,2.37],[960.11,4.01],[960.12,0.02],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931258035,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,9.23]],[[960.09,27.01],[960.1,2.37],[960.11,4.01],[960.12,0.02],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931258086,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,8.32]],[[960.09,27.01],[960.1,2.37],[960.11,4.01],[960.12,0.02],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931258138,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,8.32]],[[960.09,27.01],[960.1,2.37],[960.11,4.03],[960.12,0.02],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931258187,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,8.32]],[[960.09,27.03],[960.1,2.37],[960.11,4.03],[960.12,0.02],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931258241,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,8.79]],[[960.09,27.03],[960.1,2.37],[960.11,4.03],[960.12,0.02],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931258355,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,6.79]],[[960.09,25.82],[960.1,2.37],[960.11,4.03],[960.12,0.02],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931258515,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,6.91]],[[960.09,27.05],[960.1,2.37],[960.11,3.67],[960.12,0.02],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931258559,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,6.91]],[[960.09,26.94],[960.1,2.37],[960.11,3.67],[960.12,0.02],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931258698,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,6.93]],[[960.09,33.4],[960.1,2.37],[960.11,3.67],[960.12,0.02],[960.13,0.23]]]
["binance-futures","BNBUSDT",1758931258760,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.07,56.86],[960.08,9.64],[960.09,28.62],[960.1,0.31],[960.11,3.89]]]
["binance-futures","BNBUSDT",1758931258810,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,5.88]],[[960.07,57.5],[960.08,9.64],[960.09,28.62],[960.1,0.31],[960.11,3.89]]]
["binance-futures","BNBUSDT",1758931258847,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,5.9]],[[960.07,57.96],[960.08,9.64],[960.09,28.13],[960.1,0.03],[960.11,3.67]]]
["binance-futures","BNBUSDT",1758931258955,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,5.9]],[[960.07,57.96],[960.08,9.64],[960.09,27.77],[960.1,0.03],[960.11,3.67]]]
["binance-futures","BNBUSDT",1758931259020,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.01,56.1],[960.02,33.75],[960.03,38.98],[960.04,29.62],[960.05,14.6]]]
["binance-futures","BNBUSDT",1758931259072,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.97,0.04]],[[960.01,52.61],[960.02,37.65],[960.03,38.98],[960.04,29.62],[960.05,29.0]]]
["binance-futures","BNBUSDT",1758931259126,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,39.34]],[[960.01,52.82],[960.02,37.65],[960.03,38.98],[960.04,28.95],[960.05,28.77]]]
["binance-futures","BNBUSDT",1758931259166,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,39.32]],[[960.01,52.82],[960.02,37.65],[960.03,38.98],[960.04,28.95],[960.05,28.77]]]
["binance-futures","BNBUSDT",1758931259232,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,39.32]],[[960.01,52.84],[960.02,37.67],[960.03,38.98],[960.04,28.95],[960.05,28.6]]]
["binance-futures","BNBUSDT",1758931259288,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,39.32]],[[960.01,53.29],[960.02,37.67],[960.03,38.98],[960.04,29.52],[960.05,28.62]]]
["binance-futures","BNBUSDT",1758931259351,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[959.91,40.14],[959.92,23.26],[959.93,28.88],[959.94,16.14],[959.95,21.67]]]
["binance-futures","BNBUSDT",1758931259400,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,4.66]],[[959.9,42.59],[959.91,44.9],[959.92,19.9],[959.93,26.55],[959.94,15.92]]]
["binance-futures","BNBUSDT",1758931259451,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,4.66]],[[959.9,42.8],[959.91,44.9],[959.92,19.9],[959.93,27.12],[959.94,16.82]]]
["binance-futures","BNBUSDT",1758931259507,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,4.68]],[[959.9,43.3],[959.91,44.9],[959.92,19.9],[959.93,26.55],[959.94,17.74]]]
["binance-futures","BNBUSDT",1758931259557,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,4.68]],[[959.9,43.89],[959.91,44.9],[959.92,19.82],[959.93,26.55],[959.94,17.74]]]
["binance-futures","BNBUSDT",1758931259610,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,4.68]],[[959.9,44.58],[959.91,44.9],[959.92,19.82],[959.93,26.55],[959.94,17.74]]]
["binance-futures","BNBUSDT",1758931259658,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,4.68]],[[959.9,44.62],[959.91,44.9],[959.92,19.82],[959.93,26.55],[959.94,17.74]]]
["binance-futures","BNBUSDT",1758931259709,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,1.4]],[[959.9,44.69],[959.91,44.9],[959.92,19.82],[959.93,26.55],[959.94,17.74]]]
["binance-futures","BNBUSDT",1758931259743,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,1.4]],[[959.9,44.69],[959.91,45.07],[959.92,19.82],[959.93,26.55],[959.94,20.08]]]
["binance-futures","BNBUSDT",1758931259884,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,1.25]],[[959.9,44.79],[959.91,45.07],[959.92,22.95],[959.93,26.55],[959.94,20.08]]]
["binance-futures","BNBUSDT",1758931259922,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,1.25]],[[959.9,44.88],[959.91,45.07],[959.92,22.95],[959.93,26.55],[959.94,20.08]]]
["binance-futures","BNBUSDT",1758931259972,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,1.25]],[[959.9,45.0],[959.91,45.07],[959.92,22.95],[959.93,26.55],[959.94,20.08]]]
["binance-futures","BNBUSDT",1758931260043,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,1.25]],[[959.9,45.12],[959.91,44.9],[959.92,23.26],[959.93,26.55],[959.94,20.08]]]
["binance-futures","BNBUSDT",1758931260095,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,1.25]],[[959.9,45.7],[959.91,44.92],[959.92,23.26],[959.93,28.89],[959.94,17.74]]]
["binance-futures","BNBUSDT",1758931260146,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,1.25]],[[959.9,45.7],[959.91,45.13],[959.92,23.5],[959.93,26.83],[959.94,17.74]]]
["binance-futures","BNBUSDT",1758931260256,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,1.25]],[[959.9,46.07],[959.91,45.13],[959.92,23.5],[959.93,26.83],[959.94,17.74]]]
["binance-futures","BNBUSDT",1758931260372,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,3.19]],[[959.9,46.07],[959.91,47.26],[959.92,23.28],[959.93,26.55],[959.94,17.74]]]
["binance-futures","BNBUSDT",1758931260421,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,3.19]],[[959.9,37.12],[959.91,44.92],[959.92,23.28],[959.93,26.55],[959.94,17.74]]]
["binance-futures","BNBUSDT",1758931260474,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,3.19]],[[959.9,38.75],[959.91,44.92],[959.92,23.28],[959.93,26.55],[959.94,17.74]]]
["binance-futures","BNBUSDT",1758931260525,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,3.17]],[[959.9,38.66],[959.91,44.92],[959.92,23.28],[959.93,26.55],[959.94,17.74]]]
["binance-futures","BNBUSDT",1758931260579,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,3.17]],[[959.9,38.62],[959.91,44.92],[959.92,22.97],[959.93,26.55],[959.94,17.74]]]
["binance-futures","BNBUSDT",1758931260632,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,3.17]],[[959.9,38.48],[959.91,44.92],[959.92,22.97],[959.93,26.55],[959.94,16.84]]]
["binance-futures","BNBUSDT",1758931260793,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,3.18]],[[959.9,38.48],[959.91,44.92],[959.92,22.97],[959.93,26.55],[959.94,16.84]]]
["binance-futures","BNBUSDT",1758931260839,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,3.18]],[[959.9,38.43],[959.91,45.13],[959.92,22.97],[959.93,26.55],[959.94,16.84]]]
["binance-futures","BNBUSDT",1758931260887,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,3.18]],[[959.9,38.43],[959.91,45.13],[959.92,22.97],[959.93,27.25],[959.94,17.25]]]
["binance-futures","BNBUSDT",1758931260946,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,3.2]],[[959.9,41.04],[959.91,45.13],[959.92,22.97],[959.93,27.25],[959.94,17.25]]]
["binance-futures","BNBUSDT",1758931261041,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,3.2]],[[959.9,41.04],[959.91,45.13],[959.92,22.97],[959.93,29.59],[959.94,17.25]]]
["binance-futures","BNBUSDT",1758931261103,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,3.21]],[[959.9,42.08],[959.91,45.13],[959.92,22.97],[959.93,29.59],[959.94,17.25]]]
["binance-futures","BNBUSDT",1758931261141,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,3.21]],[[959.9,43.12],[959.91,45.13],[959.92,22.97],[959.93,29.59],[959.94,17.25]]]
["binance-futures","BNBUSDT",1758931261192,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,3.21]],[[959.9,45.32],[959.91,45.13],[959.92,22.97],[959.93,27.25],[959.94,19.59]]]
["binance-futures","BNBUSDT",1758931261365,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,3.21]],[[959.9,46.06],[959.91,45.13],[959.92,22.97],[959.93,27.25],[959.94,19.59]]]
["binance-futures","BNBUSDT",1758931261533,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,3.52]],[[959.9,46.06],[959.91,45.13],[959.92,22.97],[959.93,27.25],[959.94,19.59]]]
["binance-futures","BNBUSDT",1758931261585,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[959.84,42.74],[959.85,42.14],[959.86,32.19],[959.88,0.33],[959.89,2.56]]]
["binance-futures","BNBUSDT",1758931261637,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,7.31]],[[959.76,23.88],[959.77,32.23],[959.78,0.02],[959.8,27.12],[959.81,28.85]]]
["binance-futures","BNBUSDT",1758931261686,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,6.38]],[[959.76,20.43],[959.77,32.25],[959.78,0.02],[959.79,4.79],[959.8,41.49]]]
["binance-futures","BNBUSDT",1758931261741,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,4.57]],[[959.76,23.96],[959.77,32.25],[959.78,0.04],[959.79,4.79],[959.8,41.49]]]
["binance-futures","BNBUSDT",1758931261792,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,4.57]],[[959.76,24.19],[959.77,32.25],[959.78,0.04],[959.79,4.79],[959.8,41.49]]]
["binance-futures","BNBUSDT",1758931261844,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,4.57]],[[959.76,27.83],[959.77,32.25],[959.78,0.43],[959.79,4.07],[959.8,42.18]]]
["binance-futures","BNBUSDT",1758931261890,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,4.57]],[[959.76,28.26],[959.77,32.25],[959.78,0.43],[959.79,4.07],[959.8,42.18]]]
["binance-futures","BNBUSDT",1758931261941,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,8.18]],[[959.76,34.81],[959.77,32.27],[959.78,0.43],[959.79,4.07],[959.8,42.18]]]
["binance-futures","BNBUSDT",1758931262000,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,4.57]],[[959.76,35.24],[959.77,32.27],[959.78,0.43],[959.79,4.07],[959.8,42.18]]]
["binance-futures","BNBUSDT",1758931262038,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,18.16]],[[959.76,15.05],[959.77,22.88],[959.78,0.04],[959.79,4.07],[959.8,37.84]]]
["binance-futures","BNBUSDT",1758931262101,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,21.31]],[[959.76,9.07],[959.77,2.62],[959.78,0.04],[959.79,4.07],[959.8,31.65]]]
["binance-futures","BNBUSDT",1758931262140,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,21.31]],[[959.76,11.25],[959.77,2.62],[959.78,0.04],[959.79,2.59],[959.8,31.65]]]
["binance-futures","BNBUSDT",1758931262198,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,17.71]],[[959.76,17.07],[959.77,2.62],[959.78,0.04],[959.79,2.59],[959.8,31.65]]]
["binance-futures","BNBUSDT",1758931262257,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,17.71]],[[959.76,17.03],[959.77,2.62],[959.78,3.69],[959.79,2.59],[959.8,32.78]]]
["binance-futures","BNBUSDT",1758931262308,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,17.71]],[[959.76,17.06],[959.77,2.62],[959.78,3.69],[959.79,2.59],[959.8,32.78]]]
["binance-futures","BNBUSDT",1758931262360,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,17.71]],[[959.76,17.07],[959.77,2.62],[959.78,3.69],[959.79,2.59],[959.8,32.78]]]
["binance-futures","BNBUSDT",1758931262410,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,17.19]],[[959.76,17.07],[959.77,2.62],[959.78,3.69],[959.79,2.59],[959.8,32.78]]]
["binance-futures","BNBUSDT",1758931262517,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,17.19]],[[959.76,17.39],[959.77,2.62],[959.78,3.71],[959.79,2.59],[959.8,32.78]]]
["binance-futures","BNBUSDT",1758931262620,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,15.58]],[[959.76,21.11],[959.77,2.62],[959.78,3.71],[959.79,6.5],[959.8,32.78]]]
["binance-futures","BNBUSDT",1758931262672,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,15.58]],[[959.76,21.11],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931262719,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,15.58]],[[959.76,21.16],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931262780,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,16.42]],[[959.76,19.94],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931262870,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,16.72]],[[959.76,19.94],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931263038,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,16.72]],[[959.76,16.29],[959.77,2.62],[959.78,3.96],[959.79,3.91],[959.8,31.63]]]
["binance-futures","BNBUSDT",1758931263095,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,16.72]],[[959.76,12.31],[959.77,2.62],[959.78,3.96],[959.79,3.91],[959.8,31.63]]]
["binance-futures","BNBUSDT",1758931263140,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,16.72]],[[959.76,13.53],[959.77,2.62],[959.78,3.96],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931263207,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,16.72]],[[959.76,23.78],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931263260,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,13.4]],[[959.76,23.74],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931263309,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,13.42]],[[959.76,23.79],[959.77,2.62],[959.78,8.0],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931263364,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,13.42]],[[959.76,23.74],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931263416,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,13.42]],[[959.76,23.72],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931263511,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,13.25]],[[959.76,23.72],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931263572,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,12.96]],[[959.76,23.72],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931263677,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,12.96]],[[959.76,23.72],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931263883,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,3.54]],[[959.76,23.72],[959.77,2.62],[959.78,7.61],[959.79,8.29],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931263922,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,3.44]],[[959.76,23.72],[959.77,2.62],[959.78,7.61],[959.79,8.29],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931263973,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,3.54]],[[959.76,23.72],[959.77,2.62],[959.78,7.61],[959.79,8.29],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931264038,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,3.44]],[[959.76,23.72],[959.77,2.62],[959.78,7.61],[959.79,8.29],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931264089,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,3.54]],[[959.76,23.74],[959.77,2.62],[959.78,7.61],[959.79,8.29],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931264195,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,3.55]],[[959.76,22.52],[959.77,2.62],[959.78,7.61],[959.79,8.29],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931264295,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,17.21]],[[959.76,22.52],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931264327,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,17.21]],[[959.76,23.7],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931264385,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,17.23]],[[959.76,23.17],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931264508,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,17.55]],[[959.76,23.25],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931264541,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,17.55]],[[959.76,23.29],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931264606,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,17.55]],[[959.76,24.36],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931264772,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,16.49]],[[959.76,24.4],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931264805,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,16.49]],[[959.76,24.53],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931264872,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,16.57]],[[959.76,24.53],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931264933,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,16.57]],[[959.76,24.68],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931264978,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,16.55]],[[959.76,24.82],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931265026,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,18.37]],[[959.76,25.79],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931265101,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,2.79]],[[959.76,25.75],[959.77,2.62],[959.78,7.61],[959.79,3.91],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931265148,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,2.79]],[[959.76,24.53],[959.77,2.62],[959.78,7.61],[959.79,8.29],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931265258,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,2.89]],[[959.76,24.53],[959.77,2.62],[959.78,7.61],[959.79,8.29],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931265317,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,2.79]],[[959.76,24.62],[959.77,2.62],[959.78,7.61],[959.79,8.29],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931265363,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,2.79]],[[959.76,24.69],[959.77,2.62],[959.78,7.61],[959.79,8.29],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931265418,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,2.78]],[[959.76,24.69],[959.77,2.62],[959.78,7.61],[959.79,8.29],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931265694,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,2.77]],[[959.76,24.69],[959.77,2.62],[959.78,7.61],[959.79,8.29],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931265805,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,2.77]],[[959.76,25.36],[959.77,2.62],[959.78,7.61],[959.79,8.29],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931265961,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,1.9]],[[959.76,31.65],[959.77,2.62],[959.78,7.61],[959.79,8.29],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931266072,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,1.94]],[[959.76,28.52],[959.77,2.62],[959.78,7.61],[959.79,8.29],[959.8,32.76]]]
["binance-futures","BNBUSDT",1758931266123,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,14.05]],[[959.76,10.37],[959.77,7.18],[959.78,7.61],[959.79,8.29],[959.8,31.02]]]
["binance-futures","BNBUSDT",1758931266172,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,15.36]],[[959.76,6.27],[959.77,1.97],[959.78,0.06],[959.79,3.91],[959.8,20.3]]]
["binance-futures","BNBUSDT",1758931266225,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,12.03]],[[959.76,6.67],[959.77,1.91],[959.78,0.06],[959.79,6.96],[959.8,29.56]]]
["binance-futures","BNBUSDT",1758931266374,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,12.03]],[[959.76,6.67],[959.77,1.91],[959.78,0.04],[959.79,6.96],[959.8,29.56]]]
["binance-futures","BNBUSDT",1758931266411,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,15.68]],[[959.76,6.97],[959.77,1.91],[959.78,0.04],[959.79,6.96],[959.8,29.56]]]
["binance-futures","BNBUSDT",1758931266491,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,15.68]],[[959.76,6.98],[959.77,1.91],[959.78,0.04],[959.79,6.96],[959.8,30.69]]]
["binance-futures","BNBUSDT",1758931266552,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,17.89]],[[959.76,7.02],[959.77,1.91],[959.78,0.04],[959.79,6.96],[959.8,30.69]]]
["binance-futures","BNBUSDT",1758931266608,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,21.61]],[[959.76,5.4],[959.77,1.91],[959.78,0.04],[959.79,6.96],[959.8,19.52]]]
["binance-futures","BNBUSDT",1758931266657,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.88,30.77]],[[959.89,3.86],[959.9,10.73],[959.91,4.36],[959.92,0.04],[959.94,4.22]]]
["binance-futures","BNBUSDT",1758931266704,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.88,26.5]],[[959.89,3.86],[959.9,8.85],[959.91,4.36],[959.92,4.42],[959.93,5.01]]]
["binance-futures","BNBUSDT",1758931266758,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.88,17.5]],[[959.89,17.65],[959.9,8.85],[959.91,8.45],[959.92,4.42],[959.93,5.01]]]
["binance-futures","BNBUSDT",1758931266815,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.88,16.13]],[[959.89,17.65],[959.9,10.67],[959.91,8.45],[959.92,4.42],[959.93,5.01]]]
["binance-futures","BNBUSDT",1758931266865,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.88,16.15]],[[959.89,18.3],[959.9,10.67],[959.91,8.45],[959.92,4.42],[959.93,5.01]]]
["binance-futures","BNBUSDT",1758931266984,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.88,13.28]],[[959.89,18.35],[959.9,10.69],[959.91,8.45],[959.92,4.42],[959.93,5.01]]]
["binance-futures","BNBUSDT",1758931267041,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.88,13.28]],[[959.89,20.16],[959.9,10.69],[959.91,8.01],[959.92,5.09],[959.93,5.01]]]
["binance-futures","BNBUSDT",1758931267072,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.88,13.27]],[[959.89,20.16],[959.9,10.69],[959.91,8.01],[959.92,5.09],[959.93,5.01]]]
["binance-futures","BNBUSDT",1758931267141,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.88,13.27]],[[959.89,20.16],[959.9,7.13],[959.91,8.01],[959.92,5.09],[959.93,5.01]]]
["binance-futures","BNBUSDT",1758931267212,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.88,13.34]],[[959.89,20.16],[959.9,7.13],[959.91,8.01],[959.92,5.09],[959.93,5.01]]]
["binance-futures","BNBUSDT",1758931267267,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.88,12.85]],[[959.89,20.16],[959.9,7.13],[959.91,8.01],[959.92,5.09],[959.93,5.01]]]
["binance-futures","BNBUSDT",1758931267318,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.88,12.02]],[[959.89,20.2],[959.9,7.13],[959.91,8.01],[959.92,5.09],[959.93,5.01]]]
["binance-futures","BNBUSDT",1758931267361,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.88,12.02]],[[959.89,13.23],[959.9,7.13],[959.91,8.01],[959.92,0.71],[959.93,5.01]]]
["binance-futures","BNBUSDT",1758931267409,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.88,10.24]],[[959.89,13.23],[959.9,7.13],[959.91,8.01],[959.92,0.04],[959.93,5.01]]]
["binance-futures","BNBUSDT",1758931267488,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.88,10.17]],[[959.89,9.58],[959.9,7.13],[959.91,4.36],[959.92,0.04],[959.93,5.01]]]
["binance-futures","BNBUSDT",1758931267542,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.88,19.84]],[[959.89,2.94],[959.9,7.13],[959.91,4.36],[959.92,0.04],[959.93,5.01]]]
["binance-futures","BNBUSDT",1758931267593,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.88,22.25]],[[959.89,2.31],[959.9,7.13],[959.91,4.36],[959.92,0.04],[959.93,5.01]]]
["binance-futures","BNBUSDT",1758931267644,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,66.15]],[[959.95,4.39],[959.97,0.39],[959.98,0.02],[959.99,6.5],[960.0,7.33]]]
["binance-futures","BNBUSDT",1758931267694,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,66.17]],[[959.95,4.41],[959.97,0.39],[959.98,0.02],[959.99,3.63],[960.0,2.48]]]
["binance-futures","BNBUSDT",1758931267795,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,66.17]],[[959.95,4.41],[959.97,0.39],[959.98,0.02],[959.99,3.65],[960.0,2.48]]]
["binance-futures","BNBUSDT",1758931267904,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,66.22]],[[959.95,4.43],[959.97,0.39],[959.98,0.02],[959.99,3.65],[960.0,2.48]]]
["binance-futures","BNBUSDT",1758931267960,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,62.32]],[[959.95,4.43],[959.97,0.39],[959.98,0.02],[959.99,3.65],[960.0,2.48]]]
["binance-futures","BNBUSDT",1758931268070,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,62.32]],[[959.95,4.43],[959.96,0.03],[959.97,0.39],[959.98,0.02],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931268116,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,62.66]],[[959.95,4.47],[959.96,0.03],[959.97,0.39],[959.98,0.02],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931268278,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,61.66]],[[959.95,5.17],[959.96,0.03],[959.97,0.39],[959.98,0.02],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931268416,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,61.86]],[[959.95,5.17],[959.96,0.03],[959.97,0.39],[959.98,0.02],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931268474,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,59.96]],[[959.95,5.17],[959.96,0.03],[959.97,0.39],[959.98,0.02],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931268534,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,59.96]],[[959.95,4.43],[959.96,0.03],[959.97,0.39],[959.98,0.02],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931268572,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,59.96]],[[959.95,4.43],[959.96,0.03],[959.97,0.41],[959.98,0.02],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931268759,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,60.06]],[[959.95,4.42],[959.96,0.03],[959.97,0.41],[959.98,0.02],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931268811,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,60.06]],[[959.95,4.46],[959.96,0.03],[959.97,0.41],[959.98,0.02],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931268859,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,60.05]],[[959.95,4.46],[959.96,0.03],[959.97,0.41],[959.98,0.02],[959.99,4.78]]]
["binance-futures","BNBUSDT",1758931268905,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,60.05]],[[959.95,4.51],[959.96,0.03],[959.97,0.41],[959.98,0.02],[959.99,4.78]]]
["binance-futures","BNBUSDT",1758931269025,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,58.87]],[[959.95,4.51],[959.96,0.03],[959.97,0.41],[959.98,0.02],[959.99,4.78]]]
["binance-futures","BNBUSDT",1758931269076,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,58.65]],[[959.95,4.51],[959.96,0.03],[959.97,0.41],[959.98,0.02],[959.99,4.78]]]
["binance-futures","BNBUSDT",1758931269207,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,61.03]],[[959.95,4.55],[959.96,0.03],[959.97,0.41],[959.98,0.02],[959.99,4.78]]]
["binance-futures","BNBUSDT",1758931269429,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,61.03]],[[959.95,5.42],[959.96,0.03],[959.97,0.41],[959.98,0.02],[959.99,4.78]]]
["binance-futures","BNBUSDT",1758931269479,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,61.03]],[[959.95,3.77],[959.96,0.03],[959.97,0.41],[959.98,0.02],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931269554,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,60.37]],[[959.95,3.77],[959.96,0.03],[959.97,0.41],[959.98,0.74],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931269607,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,59.19]],[[959.95,4.69],[959.96,0.03],[959.97,0.41],[959.98,0.74],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931269666,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,32.19]],[[959.95,5.66],[959.96,0.03],[959.97,0.41],[959.98,5.15],[959.99,4.76]]]
["binance-futures","BNBUSDT",1758931269723,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,32.39]],[[959.95,5.82],[959.96,0.03],[959.97,2.1],[959.98,5.15],[959.99,4.76]]]
["binance-futures","BNBUSDT",1758931269810,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,32.39]],[[959.95,5.82],[959.96,0.03],[959.97,0.41],[959.98,5.15],[959.99,4.76]]]
["binance-futures","BNBUSDT",1758931269881,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,32.39]],[[959.95,5.82],[959.96,0.03],[959.97,0.41],[959.98,5.15],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931269934,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,32.39]],[[959.95,19.29],[959.96,0.03],[959.97,6.0],[959.98,5.15],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931269986,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,23.91]],[[959.95,20.07],[959.96,0.03],[959.97,6.0],[959.98,5.15],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931270032,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,23.86]],[[959.95,27.1],[959.96,0.03],[959.97,6.0],[959.98,5.15],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931270089,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,23.86]],[[959.95,27.1],[959.96,0.05],[959.97,6.0],[959.98,5.15],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931270136,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,23.86]],[[959.95,27.1],[959.96,0.05],[959.97,6.02],[959.98,5.15],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931270194,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,23.86]],[[959.95,27.12],[959.96,0.05],[959.97,6.03],[959.98,5.15],[959.99,3.65]]]
["binance-futures","BNBUSDT",1758931270236,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,23.86]],[[959.95,27.12],[959.96,0.05],[959.97,6.03],[959.98,5.85],[959.99,4.06]]]
["binance-futures","BNBUSDT",1758931270288,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,5.5]],[[959.95,27.86],[959.96,0.05],[959.97,6.03],[959.98,5.85],[959.99,4.06]]]
["binance-futures","BNBUSDT",1758931270395,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,5.5]],[[959.95,27.87],[959.96,0.05],[959.97,6.03],[959.98,5.85],[959.99,6.16]]]
["binance-futures","BNBUSDT",1758931270448,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,5.5]],[[959.95,28.46],[959.96,3.03],[959.97,4.09],[959.98,5.85],[959.99,6.16]]]
["binance-futures","BNBUSDT",1758931270508,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,5.78]],[[959.95,27.72],[959.96,3.03],[959.97,6.43],[959.98,5.85],[959.99,6.16]]]
["binance-futures","BNBUSDT",1758931270548,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,5.58]],[[959.95,27.77],[959.96,3.03],[959.97,4.08],[959.98,5.85],[959.99,6.16]]]
["binance-futures","BNBUSDT",1758931270679,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,5.58]],[[959.95,30.07],[959.96,3.03],[959.97,4.08],[959.98,5.85],[959.99,6.16]]]
["binance-futures","BNBUSDT",1758931270788,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,15.35]],[[959.95,18.79],[959.96,3.03],[959.97,4.08],[959.98,4.43],[959.99,5.75]]]
["binance-futures","BNBUSDT",1758931270838,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,15.33]],[[959.95,15.19],[959.96,2.2],[959.97,4.08],[959.98,4.43],[959.99,5.75]]]
["binance-futures","BNBUSDT",1758931270892,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,4.99]],[[959.95,26.54],[959.96,2.2],[959.97,4.08],[959.98,5.15],[959.99,5.75]]]
["binance-futures","BNBUSDT",1758931270939,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,4.99]],[[959.95,26.54],[959.96,2.2],[959.97,4.08],[959.98,7.49],[959.99,5.75]]]
["binance-futures","BNBUSDT",1758931271050,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,4.99]],[[959.95,26.54],[959.96,2.2],[959.97,4.08],[959.98,5.15],[959.99,5.75]]]
["binance-futures","BNBUSDT",1758931271101,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,4.99]],[[959.95,26.54],[959.96,2.2],[959.97,4.08],[959.98,5.85],[959.99,6.16]]]
["binance-futures","BNBUSDT",1758931271151,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,4.99]],[[959.95,33.81],[959.96,2.2],[959.97,4.08],[959.98,5.85],[959.99,6.16]]]
["binance-futures","BNBUSDT",1758931271330,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,4.99]],[[959.95,33.82],[959.96,2.2],[959.97,4.08],[959.98,5.85],[959.99,6.16]]]
["binance-futures","BNBUSDT",1758931271395,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,4.91]],[[959.95,33.82],[959.96,2.2],[959.97,4.08],[959.98,5.85],[959.99,6.16]]]
["binance-futures","BNBUSDT",1758931271537,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,4.91]],[[959.95,31.48],[959.96,4.54],[959.97,4.08],[959.98,5.15],[959.99,6.16]]]
["binance-futures","BNBUSDT",1758931271598,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,4.91]],[[959.95,31.48],[959.96,2.2],[959.97,4.08],[959.98,5.15],[959.99,6.16]]]
["binance-futures","BNBUSDT",1758931271652,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,6.91]],[[959.95,31.48],[959.96,2.2],[959.97,4.08],[959.98,5.15],[959.99,6.16]]]
["binance-futures","BNBUSDT",1758931271706,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,6.91]],[[959.95,31.48],[959.96,2.2],[959.97,4.08],[959.98,5.15],[959.99,2.53]]]
["binance-futures","BNBUSDT",1758931271808,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,6.91]],[[959.95,31.47],[959.96,2.2],[959.97,4.08],[959.98,5.15],[959.99,2.12]]]
["binance-futures","BNBUSDT",1758931271860,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,6.91]],[[959.95,31.47],[959.96,2.2],[959.97,4.08],[959.98,7.49],[959.99,2.12]]]
["binance-futures","BNBUSDT",1758931271902,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,6.93]],[[959.95,31.89],[959.96,2.2],[959.97,3.73],[959.98,7.49],[959.99,2.12]]]
["binance-futures","BNBUSDT",1758931272044,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,6.93]],[[959.95,31.89],[959.96,2.2],[959.97,3.73],[959.98,5.15],[959.99,4.46]]]
["binance-futures","BNBUSDT",1758931272137,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,6.93]],[[959.95,32.59],[959.96,2.2],[959.97,3.73],[959.98,5.15],[959.99,4.46]]]
["binance-futures","BNBUSDT",1758931272207,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,6.93]],[[959.95,32.59],[959.96,2.2],[959.97,4.15],[959.98,5.43],[959.99,4.87]]]
["binance-futures","BNBUSDT",1758931272259,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,6.93]],[[959.95,32.6],[959.96,2.2],[959.97,4.15],[959.98,5.43],[959.99,4.87]]]
["binance-futures","BNBUSDT",1758931272349,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,6.93]],[[959.95,31.69],[959.96,2.2],[959.97,4.15],[959.98,7.77],[959.99,2.53]]]
["binance-futures","BNBUSDT",1758931272685,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,6.93]],[[959.95,31.7],[959.96,2.2],[959.97,4.15],[959.98,7.77],[959.99,2.53]]]
["binance-futures","BNBUSDT",1758931272713,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,6.93]],[[959.95,31.76],[959.96,2.2],[959.97,4.15],[959.98,7.77],[959.99,2.53]]]
["binance-futures","BNBUSDT",1758931272948,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,6.87]],[[959.95,31.76],[959.96,2.2],[959.97,4.15],[959.98,7.77],[959.99,2.53]]]
["binance-futures","BNBUSDT",1758931273001,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,6.87]],[[959.95,31.76],[959.96,2.2],[959.97,6.49],[959.98,5.43],[959.99,2.53]]]
["binance-futures","BNBUSDT",1758931273121,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,6.87]],[[959.95,31.82],[959.96,2.2],[959.97,4.15],[959.98,7.77],[959.99,2.53]]]
["binance-futures","BNBUSDT",1758931273311,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,4.49]],[[959.95,31.86],[959.96,2.2],[959.97,4.15],[959.98,7.77],[959.99,2.53]]]
["binance-futures","BNBUSDT",1758931273361,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,7.69]],[[959.95,31.86],[959.96,2.2],[959.97,4.15],[959.98,7.77],[959.99,2.53]]]
["binance-futures","BNBUSDT",1758931273511,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,7.92]],[[959.95,31.86],[959.96,2.2],[959.97,3.73],[959.98,7.49],[959.99,2.12]]]
["binance-futures","BNBUSDT",1758931273628,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,7.92]],[[959.95,31.81],[959.96,2.2],[959.97,3.73],[959.98,5.15],[959.99,4.87]]]
["binance-futures","BNBUSDT",1758931273681,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,7.92]],[[959.95,31.81],[959.96,2.2],[959.97,3.73],[959.98,5.15],[959.99,4.87]]]
["binance-futures","BNBUSDT",1758931273803,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,7.92]],[[959.95,31.84],[959.96,2.2],[959.97,3.73],[959.98,5.15],[959.99,4.87]]]
["binance-futures","BNBUSDT",1758931274134,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,7.87]],[[959.95,33.62],[959.96,2.2],[959.97,3.73],[959.98,5.85],[959.99,2.94]]]
["binance-futures","BNBUSDT",1758931274172,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,7.87]],[[959.95,33.62],[959.96,2.2],[959.97,3.73],[959.98,8.19],[959.99,2.94]]]
["binance-futures","BNBUSDT",1758931274221,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,7.52]],[[959.95,33.67],[959.96,2.36],[959.97,3.96],[959.98,8.19],[959.99,2.94]]]
["binance-futures","BNBUSDT",1758931274289,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,7.58]],[[959.95,33.67],[959.96,2.36],[959.97,3.96],[959.98,8.19],[959.99,2.94]]]
["binance-futures","BNBUSDT",1758931274332,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,7.58]],[[959.95,32.94],[959.96,2.36],[959.97,3.96],[959.98,5.85],[959.99,5.28]]]
["binance-futures","BNBUSDT",1758931274387,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,10.25]],[[959.95,32.89],[959.96,2.2],[959.97,3.73],[959.98,5.15],[959.99,2.53]]]
["binance-futures","BNBUSDT",1758931274497,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,10.25]],[[959.95,32.89],[959.96,2.2],[959.97,3.73],[959.98,5.15],[959.99,4.87]]]
["binance-futures","BNBUSDT",1758931274642,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,10.27]],[[959.95,33.19],[959.96,2.2],[959.97,3.73],[959.98,5.15],[959.99,4.87]]]
["binance-futures","BNBUSDT",1758931274701,[[961.26,3.81],[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,10.21]],[[959.95,33.52],[959.96,2.2],[959.97,4.15],[959.98,5.43],[959.99,5.28]]]
["binance-futures","BNBUSDT",1758931274937,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,13.8]],[[959.95,26.5],[959.96,2.2],[959.97,3.73],[959.98,4.43],[959.99,2.12]]]
["binance-futures","BNBUSDT",1758931274997,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,13.8],[959.92,0.13]],[[959.95,26.5],[959.96,1.6],[959.97,3.73],[959.98,4.43],[959.99,2.12]]]
["binance-futures","BNBUSDT",1758931275055,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,13.82],[959.92,2.64]],[[959.95,15.87],[959.96,1.6],[959.97,0.08],[959.98,4.43],[959.99,0.02]]]
["binance-futures","BNBUSDT",1758931275106,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,55.89],[960.02,49.01]],[[960.04,0.02],[960.06,0.02],[960.07,0.02],[960.08,0.01],[960.09,0.16]]]
["binance-futures","BNBUSDT",1758931275153,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,45.2],[960.07,32.67]],[[960.09,0.14],[960.1,1.48],[960.14,3.56],[960.15,11.28],[960.16,4.07]]]
["binance-futures","BNBUSDT",1758931275208,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,47.16],[960.07,32.67]],[[960.09,0.14],[960.1,1.48],[960.14,0.03],[960.15,11.28],[960.16,4.07]]]
["binance-futures","BNBUSDT",1758931275247,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,47.23],[960.07,35.01]],[[960.09,0.16],[960.1,1.48],[960.11,2.86],[960.14,0.03],[960.15,11.28]]]
["binance-futures","BNBUSDT",1758931275364,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,56.93],[960.07,35.03]],[[960.09,0.16],[960.1,1.48],[960.11,2.86],[960.14,0.03],[960.15,11.28]]]
["binance-futures","BNBUSDT",1758931275415,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,39.08],[960.07,27.25]],[[960.09,1.55],[960.1,1.48],[960.11,2.86],[960.12,4.98],[960.14,0.03]]]
["binance-futures","BNBUSDT",1758931275464,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,39.42],[960.07,15.19]],[[960.09,1.76],[960.1,1.48],[960.11,2.86],[960.12,5.7],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931275522,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,39.42],[960.07,9.67]],[[960.09,11.15],[960.1,1.48],[960.11,6.51],[960.12,5.7],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931275576,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,10.24],[960.07,10.03]],[[960.09,19.27],[960.1,4.82],[960.11,5.49],[960.12,10.81],[960.13,4.09]]]
["binance-futures","BNBUSDT",1758931275623,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,13.93],[960.07,10.03]],[[960.09,26.23],[960.1,4.82],[960.11,5.49],[960.12,10.81],[960.13,4.09]]]
["binance-futures","BNBUSDT",1758931275675,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,19.18],[960.07,10.03]],[[960.09,1.33],[960.1,4.66],[960.11,1.61],[960.12,5.7],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931275730,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.15],[960.07,14.44]],[[960.09,1.33],[960.1,3.4],[960.11,1.61],[960.12,4.98],[960.13,3.27]]]
["binance-futures","BNBUSDT",1758931275772,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.15],[960.07,14.44]],[[960.09,1.29],[960.1,3.4],[960.11,1.61],[960.12,4.98],[960.13,3.27]]]
["binance-futures","BNBUSDT",1758931275880,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.15],[960.07,14.44]],[[960.09,1.75],[960.1,3.4],[960.11,2.05],[960.12,5.26],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931275935,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.15],[960.07,14.44]],[[960.09,1.75],[960.1,3.42],[960.11,2.05],[960.12,5.26],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931276037,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.15],[960.07,14.71]],[[960.09,1.75],[960.1,3.42],[960.11,2.05],[960.12,5.26],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931276096,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.15],[960.07,14.71]],[[960.09,2.47],[960.1,3.42],[960.11,2.05],[960.12,5.26],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931276256,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.15],[960.07,14.71]],[[960.09,2.5],[960.1,3.42],[960.11,2.05],[960.12,5.26],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931276361,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,19.24],[960.07,14.71]],[[960.09,1.78],[960.1,3.42],[960.11,2.05],[960.12,2.1],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931276410,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.65],[960.07,14.71]],[[960.09,1.32],[960.1,3.42],[960.11,2.05],[960.12,2.1],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931276464,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.66],[960.07,14.71]],[[960.09,1.32],[960.1,3.42],[960.11,2.05],[960.12,2.1],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931276507,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.82],[960.07,14.71]],[[960.09,1.34],[960.1,3.42],[960.11,2.07],[960.12,2.1],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931276571,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.84],[960.07,14.71]],[[960.09,1.34],[960.1,3.42],[960.11,2.07],[960.12,2.1],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931276622,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.84],[960.07,14.71]],[[960.09,1.34],[960.1,3.42],[960.11,1.63],[960.12,1.82],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931276674,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.84],[960.07,14.71]],[[960.09,1.94],[960.1,1.94],[960.11,1.63],[960.12,1.82],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931276709,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.86],[960.07,14.71]],[[960.09,1.94],[960.1,1.41],[960.11,1.63],[960.12,1.82],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931276776,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.86],[960.07,14.71]],[[960.09,1.91],[960.1,1.41],[960.11,1.63],[960.12,1.82],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931276807,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.86],[960.07,14.81]],[[960.09,1.91],[960.1,1.41],[960.11,1.63],[960.12,1.82],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931276935,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.86],[960.07,14.81]],[[960.09,0.98],[960.1,1.41],[960.11,1.63],[960.12,1.82],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931276974,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.86],[960.07,14.81]],[[960.09,2.03],[960.1,1.41],[960.11,1.63],[960.12,1.82],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931277090,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.86],[960.07,14.81]],[[960.09,2.09],[960.1,1.41],[960.11,1.63],[960.12,1.82],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931277202,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.94],[960.07,14.81]],[[960.09,2.09],[960.1,1.41],[960.11,1.63],[960.12,1.82],[960.13,3.68]]]
["binance-futures","BNBUSDT",1758931277334,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.99],[960.07,10.4]],[[960.09,22.56],[960.1,1.41],[960.11,1.63],[960.12,0.04],[960.13,0.41]]]
["binance-futures","BNBUSDT",1758931277391,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.99],[960.07,10.4]],[[960.09,22.56],[960.1,0.02],[960.11,1.63],[960.12,0.04],[960.13,0.41]]]
["binance-futures","BNBUSDT",1758931277498,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.97],[960.07,10.4]],[[960.09,22.56],[960.1,0.02],[960.11,3.97],[960.12,0.04],[960.13,0.41]]]
["binance-futures","BNBUSDT",1758931277509,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.97],[960.07,10.4]],[[960.09,22.56],[960.1,0.23],[960.11,4.2],[960.12,0.32],[960.13,0.41]]]
["binance-futures","BNBUSDT",1758931277591,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.97],[960.07,10.4]],[[960.09,22.56],[960.1,1.29],[960.11,4.2],[960.12,0.32],[960.13,0.41]]]
["binance-futures","BNBUSDT",1758931277654,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.97],[960.07,10.4]],[[960.09,32.7],[960.1,1.29],[960.11,4.2],[960.12,0.32],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931277756,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,25.97],[960.07,10.4]],[[960.09,32.83],[960.1,1.29],[960.11,4.2],[960.12,0.32],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931277871,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,23.56],[960.07,10.4]],[[960.09,35.15],[960.1,1.29],[960.11,1.86],[960.12,0.32],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931277973,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,23.56],[960.07,10.4]],[[960.09,35.18],[960.1,1.29],[960.11,1.86],[960.12,0.32],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931278034,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,21.24],[960.07,10.4]],[[960.09,39.59],[960.1,1.29],[960.11,1.86],[960.12,0.32],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931278241,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,21.19],[960.07,10.4]],[[960.09,39.62],[960.1,1.29],[960.11,1.86],[960.12,0.32],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931278291,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,15.99],[960.07,10.4]],[[960.09,38.86],[960.1,1.29],[960.11,1.86],[960.12,4.74],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931278353,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,15.89],[960.07,10.4]],[[960.09,39.51],[960.1,2.44],[960.11,1.86],[960.12,4.74],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931278408,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,15.89],[960.07,10.3]],[[960.09,39.51],[960.1,2.44],[960.11,1.86],[960.12,4.74],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931278464,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,18.19],[960.07,10.3]],[[960.09,33.52],[960.1,2.23],[960.11,3.97],[960.12,0.04],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931278512,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,21.86],[960.07,10.3]],[[960.09,33.54],[960.1,2.23],[960.11,3.97],[960.12,0.04],[960.13,0.41]]]
["binance-futures","BNBUSDT",1758931278542,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,21.86],[960.07,10.3]],[[960.09,32.91],[960.1,1.08],[960.11,1.63],[960.12,0.04],[960.14,0.03]]]
["binance-futures","BNBUSDT",1758931278608,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,21.86],[960.07,10.3]],[[960.09,32.91],[960.1,0.02],[960.11,1.63],[960.12,0.04],[960.14,0.03]]]
["binance-futures","BNBUSDT",1758931278727,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,18.21],[960.07,10.3]],[[960.09,32.91],[960.1,0.02],[960.11,1.63],[960.12,0.76],[960.13,0.41]]]
["binance-futures","BNBUSDT",1758931278772,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,15.89],[960.07,10.3]],[[960.09,32.91],[960.1,0.02],[960.11,1.63],[960.12,0.76],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931278907,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,15.89],[960.07,10.3]],[[960.09,32.88],[960.1,0.02],[960.11,1.63],[960.12,0.76],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931279068,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,15.89],[960.07,10.3]],[[960.09,32.94],[960.1,0.18],[960.11,1.86],[960.12,0.76],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931279119,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,3.89],[960.07,0.65]],[[960.09,43.59],[960.1,1.24],[960.11,1.86],[960.12,5.18],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931279173,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,3.89],[960.07,0.65]],[[960.09,43.59],[960.1,2.78],[960.11,1.86],[960.12,5.18],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931279225,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,3.89],[960.07,0.65]],[[960.09,43.59],[960.1,2.78],[960.11,0.25],[960.12,5.18],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931279276,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,3.89],[960.07,0.65]],[[960.09,43.56],[960.1,2.78],[960.11,0.25],[960.12,5.18],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931279429,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,4.41],[960.07,0.65]],[[960.09,43.59],[960.1,2.94],[960.11,0.47],[960.12,5.46],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931279537,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,4.52],[960.07,0.65]],[[960.09,46.19],[960.1,2.94],[960.11,0.47],[960.12,5.46],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931279644,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,4.52],[960.07,0.65]],[[960.09,46.13],[960.1,2.78],[960.11,0.25],[960.12,5.46],[960.13,1.52]]]
["binance-futures","BNBUSDT",1758931279910,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.07,3.63]],[[960.08,60.75],[960.09,30.56],[960.1,3.0],[960.11,0.53],[960.12,1.04]]]
["binance-futures","BNBUSDT",1758931279963,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.07,3.63],[960.04,0.02]],[[960.08,60.75],[960.09,30.56],[960.1,1.46],[960.11,0.53],[960.12,1.04]]]
["binance-futures","BNBUSDT",1758931280017,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.07,3.45],[960.05,0.02]],[[960.08,61.56],[960.09,30.58],[960.1,1.46],[960.11,0.53],[960.12,1.04]]]
["binance-futures","BNBUSDT",1758931280067,[[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.01,37.08],[960.03,4.0],[960.04,8.34],[960.05,1.86],[960.06,35.98]]]
["binance-futures","BNBUSDT",1758931280110,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.99,1.9],[959.86,0.06]],[[960.01,37.09],[960.02,2.15],[960.03,4.0],[960.04,8.34],[960.05,18.81]]]
["binance-futures","BNBUSDT",1758931280172,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,10.24],[959.99,1.9]],[[960.01,37.11],[960.02,2.15],[960.03,4.02],[960.04,8.34],[960.05,18.81]]]
["binance-futures","BNBUSDT",1758931280227,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,10.23],[959.99,1.9]],[[960.01,37.24],[960.02,2.17],[960.03,4.02],[960.04,8.34],[960.05,18.81]]]
["binance-futures","BNBUSDT",1758931280286,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,10.25],[959.99,1.9]],[[960.01,39.64],[960.02,2.38],[960.03,4.24],[960.04,8.62],[960.05,18.81]]]
["binance-futures","BNBUSDT",1758931280382,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,10.27],[959.99,1.9]],[[960.01,40.31],[960.02,2.38],[960.03,4.24],[960.04,8.62],[960.05,14.04]]]
["binance-futures","BNBUSDT",1758931280451,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,9.36],[959.99,1.9]],[[960.01,40.31],[960.02,2.38],[960.03,4.24],[960.04,8.62],[960.05,14.04]]]
["binance-futures","BNBUSDT",1758931280496,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,9.36],[959.99,1.9]],[[960.01,40.31],[960.02,2.38],[960.03,4.24],[960.04,8.62],[960.05,14.06]]]
["binance-futures","BNBUSDT",1758931280704,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,6.85],[959.99,1.9]],[[960.01,40.31],[960.02,2.17],[960.03,4.02],[960.04,8.34],[960.05,14.06]]]
["binance-futures","BNBUSDT",1758931280772,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,6.85],[959.99,1.9]],[[960.01,40.31],[960.02,2.17],[960.03,4.04],[960.04,8.34],[960.05,14.06]]]
["binance-futures","BNBUSDT",1758931280808,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,6.85],[959.99,1.9]],[[960.01,40.31],[960.02,2.17],[960.03,4.04],[960.04,3.93],[960.05,14.06]]]
["binance-futures","BNBUSDT",1758931280870,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,6.85],[959.99,1.9]],[[960.01,40.31],[960.02,1.52],[960.03,4.04],[960.04,3.93],[960.05,14.06]]]
["binance-futures","BNBUSDT",1758931281000,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,6.85],[959.99,2.1]],[[960.01,40.31],[960.02,1.52],[960.03,4.04],[960.04,3.93],[960.05,14.06]]]
["binance-futures","BNBUSDT",1758931281363,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,7.31],[959.99,2.1]],[[960.01,58.31],[960.02,1.52],[960.03,4.04],[960.04,3.93],[960.05,14.06]]]
["binance-futures","BNBUSDT",1758931281468,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,7.31],[959.99,2.1]],[[960.01,58.37],[960.02,1.52],[960.03,4.04],[960.04,3.93],[960.05,14.06]]]
["binance-futures","BNBUSDT",1758931281499,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,7.33],[959.99,2.1]],[[960.01,58.54],[960.02,1.52],[960.03,4.04],[960.04,3.93],[960.05,14.06]]]
["binance-futures","BNBUSDT",1758931281617,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,3.72],[959.99,2.1]],[[960.01,58.54],[960.02,1.52],[960.03,4.04],[960.04,3.93],[960.05,14.06]]]
["binance-futures","BNBUSDT",1758931281672,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,3.72],[959.99,0.22]],[[960.01,58.54],[960.02,1.52],[960.03,4.04],[960.04,3.93],[960.05,14.06]]]
["binance-futures","BNBUSDT",1758931281722,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,3.24],[959.99,0.22]],[[960.01,58.54],[960.02,1.52],[960.03,4.04],[960.04,3.93],[960.05,16.4]]]
["binance-futures","BNBUSDT",1758931281772,[[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[959.99,56.96],[960.0,26.47],[960.01,34.61],[960.02,2.59],[960.03,4.31]]]
["binance-futures","BNBUSDT",1758931281834,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.97,0.03],[959.91,1.01]],[[959.99,56.96],[960.0,26.49],[960.01,34.63],[960.02,2.59],[960.03,4.29]]]
["binance-futures","BNBUSDT",1758931281882,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.98,4.43],[959.97,0.03]],[[959.99,56.98],[960.0,26.49],[960.01,34.65],[960.02,2.59],[960.03,4.29]]]
["binance-futures","BNBUSDT",1758931281938,[[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[959.95,55.26],[959.96,0.26],[959.97,2.43],[959.98,45.18],[959.99,41.93]]]
["binance-futures","BNBUSDT",1758931281977,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,4.06],[959.92,0.13]],[[959.95,55.28],[959.96,0.26],[959.97,2.45],[959.98,45.13],[959.99,38.43]]]
["binance-futures","BNBUSDT",1758931282139,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,4.06],[959.92,0.13]],[[959.95,55.94],[959.96,0.26],[959.97,2.45],[959.98,45.13],[959.99,37.8]]]
["binance-futures","BNBUSDT",1758931282191,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.94,4.06],[959.92,0.13]],[[959.95,56.1],[959.96,0.26],[959.97,2.45],[959.98,45.13],[959.99,37.8]]]
["binance-futures","BNBUSDT",1758931282296,[[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[959.91,45.67],[959.92,0.01],[959.93,21.45],[959.94,29.58],[959.95,46.6]]]
["binance-futures","BNBUSDT",1758931282350,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,8.21],[959.89,0.02]],[[959.91,45.72],[959.92,0.38],[959.93,21.69],[959.94,30.37],[959.95,41.05]]]
["binance-futures","BNBUSDT",1758931282405,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,4.62],[959.89,0.02]],[[959.91,45.74],[959.92,13.03],[959.93,13.76],[959.94,30.37],[959.95,41.05]]]
["binance-futures","BNBUSDT",1758931282510,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,1.41],[959.89,0.02]],[[959.91,45.74],[959.92,17.44],[959.93,13.76],[959.94,30.37],[959.95,41.04]]]
["binance-futures","BNBUSDT",1758931282549,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,0.93],[959.89,0.02]],[[959.91,48.09],[959.92,17.44],[959.93,13.76],[959.94,30.37],[959.95,41.04]]]
["binance-futures","BNBUSDT",1758931282605,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,0.93],[959.89,0.02]],[[959.91,48.09],[959.92,13.91],[959.93,13.76],[959.94,30.37],[959.95,41.04]]]
["binance-futures","BNBUSDT",1758931282667,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,0.93],[959.89,0.02]],[[959.91,48.09],[959.92,13.91],[959.93,13.76],[959.94,30.37],[959.95,40.91]]]
["binance-futures","BNBUSDT",1758931282702,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,0.95],[959.89,0.02]],[[959.91,48.26],[959.92,13.91],[959.93,13.76],[959.94,30.37],[959.95,40.91]]]
["binance-futures","BNBUSDT",1758931282827,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,0.95],[959.89,0.02]],[[959.91,48.21],[959.92,13.75],[959.93,13.54],[959.94,30.37],[959.95,40.91]]]
["binance-futures","BNBUSDT",1758931282988,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,0.95],[959.89,0.02]],[[959.91,48.21],[959.92,13.75],[959.93,13.56],[959.94,30.37],[959.95,40.91]]]
["binance-futures","BNBUSDT",1758931283002,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,0.37],[959.89,0.02]],[[959.91,45.9],[959.92,13.75],[959.93,13.56],[959.94,32.71],[959.95,40.91]]]
["binance-futures","BNBUSDT",1758931283189,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,0.37],[959.89,0.02]],[[959.91,45.9],[959.92,13.54],[959.93,13.56],[959.94,32.2],[959.95,40.91]]]
["binance-futures","BNBUSDT",1758931283315,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,0.36],[959.89,0.02]],[[959.91,45.9],[959.92,13.54],[959.93,13.56],[959.94,32.2],[959.95,40.91]]]
["binance-futures","BNBUSDT",1758931283541,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,0.18],[959.89,0.02]],[[959.91,46.0],[959.92,13.54],[959.93,13.56],[959.94,32.2],[959.95,40.91]]]
["binance-futures","BNBUSDT",1758931283593,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,3.81],[959.89,0.02]],[[959.91,46.0],[959.92,13.54],[959.93,13.56],[959.94,32.2],[959.95,40.91]]]
["binance-futures","BNBUSDT",1758931283707,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,7.44]],[[959.91,48.34],[959.92,9.13],[959.93,13.56],[959.94,29.58],[959.95,40.91]]]
["binance-futures","BNBUSDT",1758931283748,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,7.44],[959.89,0.02]],[[959.91,48.34],[959.92,9.13],[959.93,13.56],[959.94,29.58],[959.95,40.91]]]
["binance-futures","BNBUSDT",1758931283813,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,7.4],[959.89,0.02]],[[959.91,48.34],[959.92,9.13],[959.93,13.56],[959.94,29.58],[959.95,40.91]]]
["binance-futures","BNBUSDT",1758931283836,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,7.42],[959.89,0.02]],[[959.91,46.0],[959.92,11.47],[959.93,13.56],[959.94,29.58],[959.95,40.91]]]
["binance-futures","BNBUSDT",1758931283972,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,46.1],[959.99,18.77]],[[960.01,17.18],[960.02,0.08],[960.04,0.01],[960.05,4.67],[960.06,0.01]]]
["binance-futures","BNBUSDT",1758931284022,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,48.95],[960.05,31.94]],[[960.07,1.44],[960.08,6.17],[960.09,0.01],[960.1,9.18],[960.11,0.02]]]
["binance-futures","BNBUSDT",1758931284073,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,48.95],[960.05,22.62]],[[960.07,0.98],[960.08,6.19],[960.09,0.01],[960.1,7.64],[960.11,0.02]]]
["binance-futures","BNBUSDT",1758931284123,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,45.9],[960.05,22.62]],[[960.07,1.46],[960.08,6.21],[960.09,0.03],[960.1,7.64],[960.11,0.02]]]
["binance-futures","BNBUSDT",1758931284175,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,45.9],[960.05,22.62]],[[960.07,1.7],[960.08,6.21],[960.09,0.03],[960.1,7.64],[960.11,0.02]]]
["binance-futures","BNBUSDT",1758931284209,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,45.86],[960.05,22.62]],[[960.07,1.7],[960.08,6.21],[960.09,0.03],[960.1,7.64],[960.11,0.02]]]
["binance-futures","BNBUSDT",1758931284325,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,45.86],[960.05,22.62]],[[960.07,1.73],[960.08,6.21],[960.09,0.03],[960.1,7.64],[960.11,0.04]]]
["binance-futures","BNBUSDT",1758931284391,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,42.47],[960.05,22.62]],[[960.07,11.16],[960.08,6.21],[960.09,0.03],[960.1,7.64],[960.11,0.04]]]
["binance-futures","BNBUSDT",1758931284434,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,42.47],[960.05,22.62]],[[960.07,11.16],[960.08,6.21],[960.09,0.03],[960.1,9.05],[960.11,0.04]]]
["binance-futures","BNBUSDT",1758931284492,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,42.47],[960.05,22.62]],[[960.07,11.16],[960.08,6.21],[960.09,0.03],[960.1,9.05],[960.11,0.04]]]
["binance-futures","BNBUSDT",1758931285002,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,42.37],[960.05,22.62]],[[960.07,21.26],[960.08,6.21],[960.09,0.04],[960.1,9.77],[960.11,1.15]]]
["binance-futures","BNBUSDT",1758931285150,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,42.37],[960.05,22.62]],[[960.07,21.29],[960.08,6.21],[960.09,0.04],[960.1,9.77],[960.11,1.15]]]
["binance-futures","BNBUSDT",1758931285257,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,32.97],[960.05,18.97]],[[960.07,21.94],[960.08,6.21],[960.09,0.04],[960.1,9.77],[960.11,1.15]]]
["binance-futures","BNBUSDT",1758931285310,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,32.97],[960.05,14.57]],[[960.07,28.94],[960.08,6.21],[960.09,4.46],[960.1,9.77],[960.11,1.15]]]
["binance-futures","BNBUSDT",1758931285363,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,32.97],[960.05,14.57]],[[960.07,28.94],[960.08,6.21],[960.09,4.46],[960.1,11.65],[960.11,1.15]]]
["binance-futures","BNBUSDT",1758931285521,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,33.15],[960.05,14.57]],[[960.07,28.96],[960.08,6.21],[960.09,4.46],[960.1,5.54],[960.11,1.15]]]
["binance-futures","BNBUSDT",1758931285574,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,33.15],[960.05,14.57]],[[960.07,22.02],[960.08,6.21],[960.09,0.04],[960.1,5.54],[960.11,1.15]]]
["binance-futures","BNBUSDT",1758931285613,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,33.15],[960.05,14.57]],[[960.07,22.02],[960.08,6.21],[960.09,0.04],[960.1,5.54],[960.11,0.04]]]
["binance-futures","BNBUSDT",1758931285670,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,36.78],[960.05,14.57]],[[960.07,23.75],[960.08,6.21],[960.09,0.04],[960.1,2.86],[960.11,0.04]]]
["binance-futures","BNBUSDT",1758931285856,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,35.65],[960.05,14.57]],[[960.07,24.69],[960.08,6.21],[960.09,0.04],[960.1,3.58],[960.11,0.45]]]
["binance-futures","BNBUSDT",1758931285860,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,35.65],[960.05,14.57]],[[960.07,24.66],[960.08,6.21],[960.09,0.04],[960.1,3.58],[960.11,0.45]]]
["binance-futures","BNBUSDT",1758931285971,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,35.5],[960.05,14.57]],[[960.07,24.66],[960.08,6.21],[960.09,0.04],[960.1,3.58],[960.11,0.45]]]
["binance-futures","BNBUSDT",1758931286039,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,35.5],[960.05,14.57]],[[960.07,23.7],[960.08,6.21],[960.09,0.04],[960.1,3.58],[960.11,0.45]]]
["binance-futures","BNBUSDT",1758931286144,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,35.51],[960.05,14.57]],[[960.07,23.7],[960.08,6.21],[960.09,0.04],[960.1,2.86],[960.11,0.04]]]
["binance-futures","BNBUSDT",1758931286204,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,35.51],[960.05,14.57]],[[960.07,23.63],[960.08,6.21],[960.09,0.04],[960.1,2.86],[960.11,1.15]]]
["binance-futures","BNBUSDT",1758931286249,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,35.51],[960.05,14.57]],[[960.07,23.32],[960.08,6.21],[960.09,0.04],[960.1,2.86],[960.11,0.04]]]
["binance-futures","BNBUSDT",1758931286298,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,35.51],[960.05,14.57]],[[960.07,23.32],[960.08,6.21],[960.09,0.04],[960.1,1.76],[960.11,0.04]]]
["binance-futures","BNBUSDT",1758931286411,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,35.51],[960.05,14.57]],[[960.07,23.32],[960.08,6.21],[960.09,0.04],[960.1,0.01],[960.11,0.04]]]
["binance-futures","BNBUSDT",1758931286472,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,35.51],[960.05,14.57]],[[960.07,23.92],[960.08,6.21],[960.09,0.04],[960.1,0.01],[960.11,0.04]]]
["binance-futures","BNBUSDT",1758931286524,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,35.51],[960.05,14.57]],[[960.07,23.92],[960.08,6.21],[960.09,0.04],[960.1,0.73],[960.11,1.56]]]
["binance-futures","BNBUSDT",1758931286587,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,35.51],[960.05,14.57]],[[960.07,14.53],[960.08,6.21],[960.09,0.04],[960.1,0.73],[960.11,0.45]]]
["binance-futures","BNBUSDT",1758931286645,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,35.51],[960.05,14.57]],[[960.07,14.51],[960.08,6.21],[960.09,0.04],[960.1,0.01],[960.11,0.04]]]
["binance-futures","BNBUSDT",1758931286693,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,35.51],[960.05,14.57]],[[960.07,13.42],[960.08,6.21],[960.09,0.04],[960.1,0.01],[960.11,1.17]]]
["binance-futures","BNBUSDT",1758931286749,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.1,21.77],[960.09,6.51]],[[960.11,0.02],[960.12,0.02],[960.14,0.03],[960.15,11.31],[960.16,5.74]]]
["binance-futures","BNBUSDT",1758931286800,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,60.18],[960.22,15.53]],[[960.24,9.68],[960.25,3.17],[960.26,3.9],[960.27,2.53],[960.28,0.03]]]
["binance-futures","BNBUSDT",1758931286850,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,49.33],[960.22,50.88]],[[960.24,9.74],[960.25,3.19],[960.26,3.9],[960.27,2.53],[960.28,0.03]]]
["binance-futures","BNBUSDT",1758931286902,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,66.19],[960.23,40.54]],[[960.25,2.24],[960.26,3.92],[960.27,2.53],[960.28,0.03],[960.32,4.9]]]
["binance-futures","BNBUSDT",1758931286951,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,66.21],[960.23,35.67]],[[960.25,2.26],[960.26,3.92],[960.27,2.55],[960.28,0.03],[960.32,4.9]]]
["binance-futures","BNBUSDT",1758931287008,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,70.48],[960.23,35.67]],[[960.25,2.26],[960.26,3.92],[960.27,2.55],[960.28,0.05],[960.32,3.98]]]
["binance-futures","BNBUSDT",1758931287060,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,70.48],[960.23,35.68]],[[960.25,2.26],[960.26,3.92],[960.27,2.55],[960.28,0.05],[960.32,3.98]]]
["binance-futures","BNBUSDT",1758931287129,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,70.48],[960.23,35.68]],[[960.25,2.28],[960.26,3.92],[960.27,2.55],[960.28,0.05],[960.32,3.98]]]
["binance-futures","BNBUSDT",1758931287228,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,70.48],[960.23,35.68]],[[960.25,2.28],[960.26,3.92],[960.27,2.55],[960.28,0.03],[960.32,3.98]]]
["binance-futures","BNBUSDT",1758931287401,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,70.48],[960.23,35.99]],[[960.25,2.28],[960.26,0.02],[960.27,2.55],[960.28,0.03],[960.32,2.55]]]
["binance-futures","BNBUSDT",1758931287454,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,69.18],[960.23,35.99]],[[960.25,2.28],[960.26,0.04],[960.27,2.55],[960.28,0.03],[960.29,1.18]]]
["binance-futures","BNBUSDT",1758931287672,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,69.18],[960.23,35.99]],[[960.25,2.28],[960.26,0.04],[960.27,2.55],[960.28,0.05],[960.29,1.18]]]
["binance-futures","BNBUSDT",1758931287728,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,68.86],[960.23,35.99]],[[960.25,2.28],[960.26,0.04],[960.27,2.55],[960.28,0.05],[960.29,1.18]]]
["binance-futures","BNBUSDT",1758931287979,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,68.98],[960.23,35.99]],[[960.25,2.3],[960.26,0.04],[960.27,2.57],[960.28,0.05],[960.29,1.18]]]
["binance-futures","BNBUSDT",1758931288032,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,68.98],[960.23,35.99]],[[960.25,2.33],[960.26,0.04],[960.27,2.57],[960.28,0.05],[960.29,1.18]]]
["binance-futures","BNBUSDT",1758931288146,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,68.85],[960.23,35.99]],[[960.25,2.3],[960.26,0.04],[960.27,2.57],[960.28,0.03],[960.29,1.18]]]
["binance-futures","BNBUSDT",1758931288306,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,68.82],[960.23,35.99]],[[960.25,2.3],[960.26,0.04],[960.27,2.57],[960.28,0.03],[960.29,1.18]]]
["binance-futures","BNBUSDT",1758931288420,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,68.82],[960.23,35.99]],[[960.25,3.56],[960.26,0.04],[960.27,2.57],[960.28,0.03],[960.29,1.18]]]
["binance-futures","BNBUSDT",1758931288477,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,69.28],[960.23,35.99]],[[960.25,3.58],[960.26,0.04],[960.27,2.57],[960.28,0.03],[960.29,1.18]]]
["binance-futures","BNBUSDT",1758931288522,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,62.24],[960.23,35.99]],[[960.25,3.58],[960.26,0.04],[960.27,2.57],[960.28,0.03],[960.29,1.18]]]
["binance-futures","BNBUSDT",1758931288567,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,62.24],[960.23,35.99]],[[960.25,3.58],[960.26,0.04],[960.27,2.57],[960.28,0.03],[960.29,1.16]]]
["binance-futures","BNBUSDT",1758931288907,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,62.24],[960.23,35.99]],[[960.25,3.83],[960.26,0.04],[960.27,2.57],[960.28,0.03],[960.29,1.16]]]
["binance-futures","BNBUSDT",1758931289013,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,62.24],[960.23,35.99]],[[960.25,4.41],[960.26,0.02],[960.27,2.57],[960.28,0.03],[960.29,1.16]]]
["binance-futures","BNBUSDT",1758931289033,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,62.24],[960.23,35.99]],[[960.25,4.41],[960.26,0.04],[960.27,2.57],[960.28,0.03],[960.29,1.16]]]
["binance-futures","BNBUSDT",1758931289081,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,62.24],[960.23,35.99]],[[960.25,4.41],[960.26,0.04],[960.27,2.61],[960.28,0.01],[960.29,1.16]]]
["binance-futures","BNBUSDT",1758931289148,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,62.24],[960.23,36.35]],[[960.25,4.41],[960.26,0.04],[960.27,2.61],[960.28,0.01],[960.29,1.16]]]
["binance-futures","BNBUSDT",1758931289227,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,62.24],[960.23,30.61]],[[960.25,5.1],[960.26,0.04],[960.27,2.61],[960.28,0.01],[960.29,1.16]]]
["binance-futures","BNBUSDT",1758931289389,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,62.24],[960.23,30.61]],[[960.25,5.1],[960.26,0.04],[960.27,2.61],[960.28,0.01],[960.29,0.1]]]
["binance-futures","BNBUSDT",1758931289431,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,48.04],[960.23,25.59]],[[960.25,5.12],[960.26,0.04],[960.27,2.61],[960.28,0.01],[960.29,1.23]]]
["binance-futures","BNBUSDT",1758931289493,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,48.04],[960.23,25.61]],[[960.25,5.12],[960.26,0.04],[960.27,2.61],[960.28,0.01],[960.29,1.23]]]
["binance-futures","BNBUSDT",1758931289606,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,47.94],[960.23,25.61]],[[960.25,5.12],[960.26,0.04],[960.27,2.61],[960.28,0.01],[960.29,1.23]]]
["binance-futures","BNBUSDT",1758931289867,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,47.94],[960.23,25.61]],[[960.25,5.12],[960.26,0.04],[960.27,2.61],[960.28,0.01],[960.29,0.1]]]
["binance-futures","BNBUSDT",1758931289995,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,47.94],[960.23,25.61]],[[960.25,5.32],[960.26,0.05],[960.27,2.61],[960.28,0.01],[960.29,0.1]]]
["binance-futures","BNBUSDT",1758931290158,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,48.38],[960.23,25.61]],[[960.25,5.34],[960.26,0.05],[960.27,2.57],[960.28,0.01],[960.29,0.1]]]
["binance-futures","BNBUSDT",1758931290302,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,48.24],[960.23,25.61]],[[960.25,4.66],[960.26,0.05],[960.27,2.57],[960.28,0.01],[960.29,1.13]]]
["binance-futures","BNBUSDT",1758931290348,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,45.89],[960.23,25.61]],[[960.25,5.37],[960.26,0.05],[960.27,2.57],[960.28,0.01],[960.29,1.13]]]
["binance-futures","BNBUSDT",1758931290422,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,45.89],[960.23,25.61]],[[960.25,5.66],[960.26,0.05],[960.27,2.57],[960.28,0.01],[960.29,1.13]]]
["binance-futures","BNBUSDT",1758931290471,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,45.89],[960.23,25.61]],[[960.25,5.64],[960.26,0.05],[960.27,2.57],[960.28,0.01],[960.29,1.13]]]
["binance-futures","BNBUSDT",1758931290687,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,45.89],[960.23,25.61]],[[960.25,4.84],[960.26,0.05],[960.27,2.57],[960.28,0.01],[960.29,1.13]]]
["binance-futures","BNBUSDT",1758931290729,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,45.89],[960.23,25.61]],[[960.25,4.86],[960.26,0.1],[960.27,2.57],[960.28,0.01],[960.29,1.13]]]
["binance-futures","BNBUSDT",1758931291146,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,46.14],[960.23,25.61]],[[960.25,4.86],[960.26,0.1],[960.27,2.57],[960.28,0.01],[960.29,1.13]]]
["binance-futures","BNBUSDT",1758931291160,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,46.14],[960.23,25.61]],[[960.25,4.85],[960.26,0.1],[960.27,2.57],[960.28,0.01],[960.29,0.1]]]
["binance-futures","BNBUSDT",1758931291307,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,49.71],[960.23,25.61]],[[960.25,2.73],[960.26,0.1],[960.27,2.57],[960.28,0.01],[960.29,0.1]]]
["binance-futures","BNBUSDT",1758931291338,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,49.71],[960.23,25.61]],[[960.25,2.73],[960.26,0.1],[960.27,2.57],[960.28,0.03],[960.29,0.1]]]
["binance-futures","BNBUSDT",1758931291407,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,49.71],[960.23,25.61]],[[960.25,2.73],[960.26,0.1],[960.27,2.57],[960.28,0.03],[960.29,0.12]]]
["binance-futures","BNBUSDT",1758931291458,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,49.73],[960.23,25.61]],[[960.25,2.72],[960.26,0.1],[960.27,2.57],[960.28,0.03],[960.29,0.12]]]
["binance-futures","BNBUSDT",1758931291507,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,46.42],[960.23,25.61]],[[960.25,2.72],[960.26,0.1],[960.27,2.57],[960.28,0.03],[960.29,1.15]]]
["binance-futures","BNBUSDT",1758931291607,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,46.42],[960.23,25.61]],[[960.25,1.83],[960.26,0.1],[960.27,2.57],[960.28,0.03],[960.29,1.13]]]
["binance-futures","BNBUSDT",1758931291658,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,46.42],[960.23,30.04]],[[960.25,1.83],[960.26,0.1],[960.27,2.57],[960.28,0.03],[960.29,0.1]]]
["binance-futures","BNBUSDT",1758931291763,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,19.13],[960.23,25.61]],[[960.25,5.11],[960.26,0.1],[960.27,2.57],[960.28,0.03],[960.29,0.1]]]
["binance-futures","BNBUSDT",1758931291808,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,19.13],[960.23,25.61]],[[960.25,5.11],[960.26,0.1],[960.27,2.57],[960.28,0.01],[960.29,0.1]]]
["binance-futures","BNBUSDT",1758931291865,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,18.84],[960.23,25.61]],[[960.25,5.8],[960.26,0.1],[960.27,2.57],[960.28,0.01],[960.29,0.1]]]
["binance-futures","BNBUSDT",1758931292193,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,16.71]],[[960.24,25.49],[960.25,2.44],[960.26,0.1],[960.27,7.0],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931292243,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,16.71],[960.21,15.03]],[[960.24,25.49],[960.25,2.44],[960.26,2.11],[960.27,6.98],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931292295,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,16.71],[960.21,15.03]],[[960.24,25.72],[960.25,2.44],[960.26,2.11],[960.27,5.12],[960.28,0.38]]]
["binance-futures","BNBUSDT",1758931292318,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,20.07],[960.21,15.03]],[[960.24,25.74],[960.25,2.44],[960.26,2.11],[960.27,5.12],[960.28,0.38]]]
["binance-futures","BNBUSDT",1758931292396,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,20.07],[960.21,15.03]],[[960.24,25.74],[960.25,2.44],[960.26,2.11],[960.27,4.48],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931292433,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,20.07],[960.21,15.03]],[[960.24,24.19],[960.25,2.44],[960.26,2.11],[960.27,4.48],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931292506,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,20.07],[960.21,15.03]],[[960.24,24.19],[960.25,2.16],[960.26,2.11],[960.27,4.48],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931292529,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,20.1],[960.21,15.03]],[[960.24,25.3],[960.25,1.38],[960.26,2.11],[960.27,4.48],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931292710,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,20.3],[960.21,15.03]],[[960.24,25.48],[960.25,1.38],[960.26,2.11],[960.27,4.48],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931292784,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,20.3],[960.21,15.03]],[[960.24,24.71],[960.25,1.38],[960.26,2.11],[960.27,4.48],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931292820,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,20.25],[960.21,15.03]],[[960.24,24.71],[960.25,1.38],[960.26,2.11],[960.27,4.48],[960.28,1.04]]]
["binance-futures","BNBUSDT",1758931292890,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,22.63],[960.22,9.51]],[[960.24,23.56],[960.25,0.75],[960.26,0.1],[960.27,4.48],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931292940,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,20.49],[960.22,9.51]],[[960.24,2.12],[960.25,0.75],[960.26,0.1],[960.27,0.05],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931292990,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,24.52],[960.22,13.99]],[[960.24,1.58],[960.25,0.75],[960.26,0.1],[960.27,0.05],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931293037,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,24.52],[960.22,13.99]],[[960.24,1.6],[960.25,0.75],[960.26,0.1],[960.27,0.05],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931293361,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,24.52],[960.22,13.99]],[[960.24,1.56],[960.25,0.75],[960.26,0.1],[960.27,0.03],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931293407,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,24.51],[960.22,13.99]],[[960.24,1.56],[960.25,0.75],[960.26,0.1],[960.27,0.03],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931293425,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,24.51],[960.22,13.99]],[[960.24,1.56],[960.25,0.74],[960.26,0.1],[960.27,0.03],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931293502,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,26.85],[960.22,13.99]],[[960.24,1.56],[960.25,0.74],[960.26,0.1],[960.27,0.03],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931293572,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,26.86],[960.22,13.99]],[[960.24,1.55],[960.25,0.74],[960.26,0.1],[960.27,0.03],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931293601,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,26.85],[960.22,13.99]],[[960.24,1.55],[960.25,0.74],[960.26,0.1],[960.27,0.03],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931293717,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,26.82],[960.22,13.99]],[[960.24,1.55],[960.25,0.74],[960.26,0.1],[960.27,0.03],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931293923,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,26.82],[960.22,13.99]],[[960.24,1.54],[960.25,0.74],[960.26,0.1],[960.27,0.03],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931294086,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,27.0],[960.22,13.99]],[[960.24,1.54],[960.25,0.74],[960.26,0.1],[960.27,0.03],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931294134,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,27.0],[960.22,13.99]],[[960.24,1.56],[960.25,0.74],[960.26,0.1],[960.27,0.03],[960.28,0.01]]]
["binance-futures","BNBUSDT",1758931294319,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,16.89],[960.22,9.49]],[[960.24,20.1],[960.25,0.74],[960.26,4.11],[960.27,5.15],[960.28,1.41]]]
["binance-futures","BNBUSDT",1758931294372,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,16.6],[960.22,9.49]],[[960.24,20.04],[960.25,0.74],[960.26,6.74],[960.27,5.15],[960.28,1.41]]]
["binance-futures","BNBUSDT",1758931294426,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,16.62],[960.22,9.49]],[[960.24,20.11],[960.25,0.74],[960.26,6.74],[960.27,5.15],[960.28,1.41]]]
["binance-futures","BNBUSDT",1758931294507,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,16.62],[960.22,9.49]],[[960.24,20.11],[960.25,0.74],[960.26,6.74],[960.27,4.51],[960.28,1.04]]]
["binance-futures","BNBUSDT",1758931294576,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,16.62],[960.22,9.49]],[[960.24,20.07],[960.25,0.74],[960.26,6.74],[960.27,4.51],[960.28,1.04]]]
["binance-futures","BNBUSDT",1758931294631,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,16.62],[960.22,9.49]],[[960.24,20.05],[960.25,0.74],[960.26,6.38],[960.27,4.51],[960.28,1.04]]]
["binance-futures","BNBUSDT",1758931294693,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,16.62],[960.22,9.49]],[[960.24,20.1],[960.25,0.74],[960.26,6.38],[960.27,4.51],[960.28,1.06]]]
["binance-futures","BNBUSDT",1758931294780,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,16.62],[960.22,9.49]],[[960.24,19.94],[960.25,0.74],[960.26,6.38],[960.27,4.51],[960.28,1.06]]]
["binance-futures","BNBUSDT",1758931294833,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,16.62],[960.22,9.49]],[[960.24,20.12],[960.25,0.74],[960.26,6.67],[960.27,4.51],[960.28,1.06]]]
["binance-futures","BNBUSDT",1758931294888,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,16.62],[960.22,9.49]],[[960.24,20.06],[960.25,0.93],[960.26,6.38],[960.27,4.51],[960.28,1.06]]]
["binance-futures","BNBUSDT",1758931295147,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,14.7],[960.22,9.49]],[[960.24,20.06],[960.25,0.93],[960.26,6.38],[960.27,4.51],[960.28,1.06]]]
["binance-futures","BNBUSDT",1758931295317,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,14.7],[960.22,9.49]],[[960.24,20.06],[960.25,0.93],[960.26,6.38],[960.27,4.51],[960.28,1.06]]]
["binance-futures","BNBUSDT",1758931295369,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,14.7],[960.22,9.49]],[[960.24,20.42],[960.25,0.93],[960.26,6.38],[960.27,4.51],[960.28,1.06]]]
["binance-futures","BNBUSDT",1758931295425,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,5.49]],[[960.24,22.83],[960.25,0.93],[960.26,6.38],[960.27,4.51],[960.28,1.06]]]
["binance-futures","BNBUSDT",1758931295478,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,5.49],[960.2,8.82]],[[960.24,22.83],[960.25,1.12],[960.26,6.58],[960.27,4.76],[960.28,1.43]]]
["binance-futures","BNBUSDT",1758931295530,[[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.2,53.17],[960.21,1.55],[960.22,7.29],[960.23,0.13],[960.24,15.72]]]
["binance-futures","BNBUSDT",1758931295578,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,3.23],[960.1,3.89]],[[960.2,53.49],[960.21,1.55],[960.22,6.2],[960.23,4.61],[960.24,15.4]]]
["binance-futures","BNBUSDT",1758931295625,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,3.23],[960.15,0.03]],[[960.2,55.83],[960.21,5.79],[960.22,3.68],[960.23,4.61],[960.24,15.4]]]
["binance-futures","BNBUSDT",1758931295680,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,3.23],[960.15,0.03]],[[960.2,55.83],[960.21,5.79],[960.22,3.68],[960.23,4.61],[960.24,13.0]]]
["binance-futures","BNBUSDT",1758931295847,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,3.23],[960.15,0.03]],[[960.2,55.99],[960.21,5.79],[960.22,3.69],[960.23,4.61],[960.24,12.86]]]
["binance-futures","BNBUSDT",1758931295903,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,3.25],[960.15,0.03]],[[960.2,56.83],[960.21,5.79],[960.22,3.69],[960.23,4.61],[960.24,12.06]]]
["binance-futures","BNBUSDT",1758931295934,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,0.03],[960.15,0.03]],[[960.2,56.84],[960.21,5.79],[960.22,3.69],[960.23,4.61],[960.24,12.06]]]
["binance-futures","BNBUSDT",1758931296020,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,0.03],[960.18,0.21]],[[960.2,57.4],[960.21,5.79],[960.22,3.69],[960.23,4.61],[960.24,11.7]]]
["binance-futures","BNBUSDT",1758931296073,[[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.13,52.73],[960.16,26.57],[960.17,2.4],[960.18,27.37],[960.19,22.02]]]
["binance-futures","BNBUSDT",1758931296123,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.12,3.8],[960.04,2.72]],[[960.13,53.0],[960.16,26.57],[960.17,2.4],[960.18,24.84],[960.19,22.02]]]
["binance-futures","BNBUSDT",1758931296173,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.12,3.8],[960.04,2.72]],[[960.13,53.11],[960.16,26.57],[960.17,2.4],[960.18,24.84],[960.19,22.02]]]
["binance-futures","BNBUSDT",1758931296216,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.12,3.82],[960.04,2.72]],[[960.13,53.13],[960.16,26.57],[960.17,2.4],[960.18,24.84],[960.19,22.02]]]
["binance-futures","BNBUSDT",1758931296272,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.12,3.82],[960.04,2.72]],[[960.13,53.13],[960.16,26.57],[960.17,2.4],[960.18,24.15],[960.19,22.02]]]
["binance-futures","BNBUSDT",1758931296318,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.12,3.82],[960.04,2.72]],[[960.13,53.68],[960.16,26.57],[960.17,2.4],[960.18,24.15],[960.19,21.99]]]
["binance-futures","BNBUSDT",1758931296384,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.12,3.82],[960.04,2.72]],[[960.13,53.68],[960.15,0.32],[960.16,26.59],[960.17,2.4],[960.18,24.15]]]
["binance-futures","BNBUSDT",1758931296439,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.12,3.13],[960.1,0.03]],[[960.13,54.57],[960.15,0.32],[960.16,27.34],[960.17,7.15],[960.18,24.56]]]
["binance-futures","BNBUSDT",1758931296541,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.12,3.1],[960.11,0.01]],[[960.13,61.36],[960.14,0.15],[960.15,0.32],[960.16,27.34],[960.17,7.15]]]
["binance-futures","BNBUSDT",1758931296595,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.12,3.12],[960.11,0.01]],[[960.13,61.36],[960.14,0.15],[960.15,0.32],[960.16,27.34],[960.17,7.15]]]
["binance-futures","BNBUSDT",1758931296643,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.12,3.12],[960.11,0.01]],[[960.13,61.39],[960.14,0.15],[960.15,0.32],[960.16,27.34],[960.17,7.15]]]
["binance-futures","BNBUSDT",1758931296745,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.12,0.02],[960.11,0.01]],[[960.13,61.35],[960.14,0.15],[960.15,0.32],[960.16,27.34],[960.17,7.15]]]
["binance-futures","BNBUSDT",1758931296798,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.12,0.02],[960.11,0.01]],[[960.13,61.35],[960.14,0.17],[960.15,0.32],[960.16,27.34],[960.17,7.15]]]
["binance-futures","BNBUSDT",1758931296848,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.12,0.02],[960.11,0.01]],[[960.13,61.39],[960.14,0.17],[960.15,0.32],[960.16,27.34],[960.17,7.15]]]
["binance-futures","BNBUSDT",1758931297022,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.12,0.02],[960.11,0.01]],[[960.13,60.52],[960.14,0.02],[960.16,27.34],[960.17,9.49],[960.19,22.0]]]
["binance-futures","BNBUSDT",1758931297202,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.12,0.02],[960.11,0.01]],[[960.13,60.49],[960.14,0.02],[960.16,27.34],[960.17,9.49],[960.19,22.0]]]
["binance-futures","BNBUSDT",1758931297253,[[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.04,34.79],[960.06,3.65],[960.07,8.12],[960.08,0.01],[960.09,1.89]]]
["binance-futures","BNBUSDT",1758931297305,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.01,2.91],[959.94,2.12]],[[960.04,34.79],[960.06,6.43],[960.07,3.65],[960.08,0.01],[960.09,1.89]]]
["binance-futures","BNBUSDT",1758931297350,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,16.42],[960.01,2.91]],[[960.04,35.86],[960.06,6.43],[960.07,3.65],[960.08,0.01],[960.09,1.89]]]
["binance-futures","BNBUSDT",1758931297408,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,16.42],[960.01,2.91]],[[960.04,36.69],[960.06,6.43],[960.07,4.22],[960.08,0.01],[960.09,1.79]]]
["binance-futures","BNBUSDT",1758931297451,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.76],[960.01,2.91]],[[960.04,36.69],[960.06,6.43],[960.07,4.22],[960.08,0.01],[960.09,1.79]]]
["binance-futures","BNBUSDT",1758931297516,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.86],[960.01,2.91]],[[960.04,21.28],[960.06,2.78],[960.08,0.01],[960.09,1.79],[960.1,3.9]]]
["binance-futures","BNBUSDT",1758931297572,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.86],[960.02,0.09]],[[960.04,20.69],[960.05,1.27],[960.06,0.02],[960.08,0.01],[960.09,1.79]]]
["binance-futures","BNBUSDT",1758931297623,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.89],[960.02,0.09]],[[960.04,20.23],[960.06,0.02],[960.08,0.01],[960.09,1.79],[960.13,31.01]]]
["binance-futures","BNBUSDT",1758931297678,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.89],[960.02,0.09]],[[960.04,20.22],[960.06,0.02],[960.08,0.01],[960.09,1.79],[960.13,31.01]]]
["binance-futures","BNBUSDT",1758931297781,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.89],[960.02,0.09]],[[960.04,20.54],[960.06,0.02],[960.08,0.01],[960.09,1.79],[960.13,31.01]]]
["binance-futures","BNBUSDT",1758931297837,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.89],[960.02,0.09]],[[960.04,20.35],[960.08,0.01],[960.09,1.79],[960.13,31.01],[960.19,0.15]]]
["binance-futures","BNBUSDT",1758931297879,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.89],[960.02,0.09]],[[960.04,20.58],[960.08,0.01],[960.09,1.79],[960.13,31.01],[960.19,0.15]]]
["binance-futures","BNBUSDT",1758931298102,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.89],[960.02,0.09]],[[960.04,21.17],[960.08,0.01],[960.09,1.85],[960.13,31.01],[960.18,8.26]]]
["binance-futures","BNBUSDT",1758931298170,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.89],[960.02,0.09]],[[960.04,21.45],[960.08,0.01],[960.09,1.85],[960.13,31.01],[960.18,8.26]]]
["binance-futures","BNBUSDT",1758931298308,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.89],[960.02,0.09]],[[960.04,21.45],[960.08,0.01],[960.09,1.85],[960.11,6.88],[960.13,31.01]]]
["binance-futures","BNBUSDT",1758931298372,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.89],[960.02,0.09]],[[960.04,21.47],[960.08,5.98],[960.09,1.85],[960.11,6.88],[960.12,19.22]]]
["binance-futures","BNBUSDT",1758931298421,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.89],[960.02,0.09]],[[960.04,21.47],[960.07,1.21],[960.08,5.98],[960.09,1.85],[960.11,6.88]]]
["binance-futures","BNBUSDT",1758931298550,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.9],[960.02,0.09]],[[960.04,21.47],[960.07,1.21],[960.08,5.98],[960.09,1.85],[960.1,0.26]]]
["binance-futures","BNBUSDT",1758931298611,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.8],[960.02,0.09]],[[960.04,21.47],[960.07,1.21],[960.08,5.98],[960.09,1.85],[960.1,0.26]]]
["binance-futures","BNBUSDT",1758931298672,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.8],[960.02,0.09]],[[960.04,21.47],[960.06,0.32],[960.07,1.23],[960.08,6.39],[960.09,1.85]]]
["binance-futures","BNBUSDT",1758931298807,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.8],[960.02,0.09]],[[960.04,21.47],[960.07,1.23],[960.08,5.98],[960.09,1.85],[960.1,0.01]]]
["binance-futures","BNBUSDT",1758931298861,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.8],[960.02,0.09]],[[960.04,20.86],[960.07,1.23],[960.08,5.98],[960.09,1.85],[960.1,0.01]]]
["binance-futures","BNBUSDT",1758931299174,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.8],[960.02,0.09]],[[960.04,20.87],[960.07,1.23],[960.08,6.71],[960.09,1.85],[960.1,0.77]]]
["binance-futures","BNBUSDT",1758931299224,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.8],[960.02,0.09]],[[960.04,21.46],[960.07,1.23],[960.08,6.71],[960.09,1.85],[960.1,0.77]]]
["binance-futures","BNBUSDT",1758931299307,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.8],[960.02,0.09]],[[960.04,20.73],[960.07,1.23],[960.08,6.71],[960.09,1.85],[960.1,0.77]]]
["binance-futures","BNBUSDT",1758931299357,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.7],[960.02,0.09]],[[960.04,20.65],[960.07,1.23],[960.08,6.71],[960.09,1.85],[960.1,0.77]]]
["binance-futures","BNBUSDT",1758931299389,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.7],[960.02,0.09]],[[960.04,20.88],[960.07,1.23],[960.08,6.71],[960.09,1.85],[960.1,0.77]]]
["binance-futures","BNBUSDT",1758931299521,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.69],[960.02,0.09]],[[960.04,21.47],[960.07,1.23],[960.08,6.71],[960.09,1.85],[960.1,0.77]]]
["binance-futures","BNBUSDT",1758931299669,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.69],[960.02,0.09]],[[960.04,21.42],[960.07,1.23],[960.08,6.71],[960.09,1.85],[960.1,0.77]]]
["binance-futures","BNBUSDT",1758931299795,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.69],[960.02,0.1]],[[960.04,21.42],[960.07,1.23],[960.08,6.71],[960.09,1.85],[960.1,0.77]]]
["binance-futures","BNBUSDT",1758931299871,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.69],[960.02,0.1]],[[960.04,21.46],[960.07,1.23],[960.08,6.71],[960.09,1.85],[960.1,0.77]]]
["binance-futures","BNBUSDT",1758931299995,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.69],[960.02,0.1]],[[960.04,21.46],[960.06,0.01],[960.07,1.23],[960.08,6.71],[960.09,1.85]]]
["binance-futures","BNBUSDT",1758931300072,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.69],[960.02,0.1]],[[960.04,21.58],[960.06,0.01],[960.07,1.23],[960.08,6.71],[960.09,1.85]]]
["binance-futures","BNBUSDT",1758931300153,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,18.69],[960.02,0.1]],[[960.04,21.61],[960.06,0.01],[960.07,1.23],[960.08,6.71],[960.09,1.85]]]
["binance-futures","BNBUSDT",1758931300203,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,19.69],[960.02,0.1]],[[960.04,21.61],[960.06,0.01],[960.07,1.23],[960.08,6.71],[960.09,1.85]]]
["binance-futures","BNBUSDT",1758931300254,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,19.69],[960.02,0.1]],[[960.04,21.69],[960.06,0.01],[960.07,1.23],[960.08,6.71],[960.09,1.85]]]
["binance-futures","BNBUSDT",1758931300405,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,19.71],[960.02,0.1]],[[960.04,21.69],[960.06,0.01],[960.07,1.23],[960.08,6.71],[960.09,1.85]]]
["binance-futures","BNBUSDT",1758931300522,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,19.82],[960.02,0.1]],[[960.04,21.69],[960.06,0.01],[960.07,1.23],[960.08,6.71],[960.09,1.85]]]
["binance-futures","BNBUSDT",1758931300575,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,19.82],[960.02,0.1]],[[960.04,21.64],[960.06,0.01],[960.07,5.71],[960.08,5.98],[960.09,1.85]]]
["binance-futures","BNBUSDT",1758931300605,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,19.82],[960.02,0.1]],[[960.04,21.64],[960.06,1.98],[960.07,4.5],[960.08,5.98],[960.09,1.85]]]
["binance-futures","BNBUSDT",1758931300733,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,19.82],[960.02,0.1]],[[960.04,21.64],[960.06,2.0],[960.07,4.5],[960.08,5.98],[960.09,1.85]]]
["binance-futures","BNBUSDT",1758931300776,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,19.82],[960.02,0.1]],[[960.04,21.01],[960.06,2.0],[960.07,4.48],[960.08,5.98],[960.09,1.85]]]
["binance-futures","BNBUSDT",1758931300833,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,23.45],[960.02,0.1]],[[960.04,21.01],[960.06,2.0],[960.07,4.48],[960.08,5.98],[960.09,1.85]]]
["binance-futures","BNBUSDT",1758931300886,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,23.47],[960.02,0.1]],[[960.04,21.01],[960.06,2.0],[960.07,4.48],[960.08,5.98],[960.09,1.85]]]
["binance-futures","BNBUSDT",1758931301292,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,23.48],[960.02,0.1]],[[960.04,17.32],[960.06,2.0],[960.07,4.48],[960.08,5.98],[960.09,1.85]]]
["binance-futures","BNBUSDT",1758931301399,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,23.48],[960.02,0.1]],[[960.04,17.37],[960.06,2.0],[960.07,4.48],[960.08,5.98],[960.09,3.11]]]
["binance-futures","BNBUSDT",1758931301566,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,23.48],[960.02,0.1]],[[960.04,8.87],[960.06,2.0],[960.08,5.98],[960.09,3.11],[960.37,6.39]]]
["binance-futures","BNBUSDT",1758931301615,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,29.31],[960.02,0.1]],[[960.04,5.72],[960.06,1.46],[960.08,0.01],[960.09,1.32],[960.11,0.5]]]
["binance-futures","BNBUSDT",1758931301666,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,29.31],[960.02,0.16]],[[960.04,3.42],[960.06,0.03],[960.08,0.01],[960.09,0.06],[960.11,0.5]]]
["binance-futures","BNBUSDT",1758931301716,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.03,29.31],[960.02,0.16]],[[960.04,3.42],[960.06,0.04],[960.08,0.01],[960.09,0.06],[960.11,0.5]]]
["binance-futures","BNBUSDT",1758931301838,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.11,53.04],[960.1,27.67]],[[960.12,0.92],[960.13,0.11],[960.15,0.02],[960.16,4.12],[960.17,0.11]]]
["binance-futures","BNBUSDT",1758931301889,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.14,30.73],[960.12,12.0]],[[960.15,5.88],[960.16,2.44],[960.17,0.11],[960.19,2.45],[960.2,11.01]]]
["binance-futures","BNBUSDT",1758931301942,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.14,29.51],[960.12,9.89]],[[960.15,1.54],[960.16,2.44],[960.17,0.11],[960.18,2.04],[960.19,2.45]]]
["binance-futures","BNBUSDT",1758931301993,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.14,29.53],[960.12,9.89]],[[960.15,1.56],[960.16,0.01],[960.17,0.11],[960.18,2.04],[960.19,2.45]]]
["binance-futures","BNBUSDT",1758931302043,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.14,29.53],[960.12,7.83]],[[960.15,0.65],[960.16,0.01],[960.17,0.11],[960.18,2.04],[960.19,2.45]]]
["binance-futures","BNBUSDT",1758931302081,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.14,29.54],[960.12,7.83]],[[960.15,0.65],[960.16,0.01],[960.17,0.11],[960.18,2.04],[960.19,2.45]]]
["binance-futures","BNBUSDT",1758931302130,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.14,29.54],[960.13,0.11]],[[960.15,0.65],[960.16,0.01],[960.17,0.11],[960.18,2.04],[960.19,2.45]]]
["binance-futures","BNBUSDT",1758931302205,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,48.4],[960.15,13.65]],[[960.18,2.02],[960.19,2.45],[960.21,2.83],[960.22,3.43],[960.23,10.56]]]
["binance-futures","BNBUSDT",1758931302252,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,49.42],[960.15,13.65]],[[960.18,2.05],[960.19,2.45],[960.2,0.58],[960.21,2.83],[960.22,3.43]]]
["binance-futures","BNBUSDT",1758931302309,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,49.44],[960.15,13.65]],[[960.18,2.07],[960.19,2.45],[960.2,0.58],[960.21,5.32],[960.22,3.43]]]
["binance-futures","BNBUSDT",1758931302357,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,49.45],[960.15,13.65]],[[960.18,2.07],[960.19,2.47],[960.2,0.58],[960.21,5.32],[960.22,3.45]]]
["binance-futures","BNBUSDT",1758931302397,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,49.47],[960.15,10.06]],[[960.18,2.07],[960.19,2.47],[960.2,0.58],[960.21,5.32],[960.22,3.45]]]
["binance-futures","BNBUSDT",1758931302515,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,49.47],[960.16,0.08]],[[960.18,2.07],[960.19,2.47],[960.2,0.58],[960.21,5.32],[960.22,3.45]]]
["binance-futures","BNBUSDT",1758931302560,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,45.04],[960.16,0.16]],[[960.18,5.56],[960.19,2.47],[960.2,0.58],[960.21,5.32],[960.22,3.45]]]
["binance-futures","BNBUSDT",1758931302621,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,45.52],[960.16,0.16]],[[960.18,5.56],[960.19,2.47],[960.2,0.58],[960.21,5.32],[960.22,3.45]]]
["binance-futures","BNBUSDT",1758931302672,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,34.69],[960.16,0.16]],[[960.18,5.77],[960.19,2.47],[960.2,0.58],[960.21,5.32],[960.22,4.48]]]
["binance-futures","BNBUSDT",1758931302727,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,32.42],[960.16,0.16]],[[960.18,15.18],[960.19,2.47],[960.2,4.59],[960.21,9.79],[960.22,4.48]]]
["binance-futures","BNBUSDT",1758931302776,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,23.21],[960.16,0.16]],[[960.18,15.21],[960.19,2.47],[960.2,9.3],[960.21,7.28],[960.22,4.48]]]
["binance-futures","BNBUSDT",1758931302789,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,23.21],[960.16,0.16]],[[960.18,15.18],[960.19,2.47],[960.2,9.3],[960.21,7.28],[960.22,4.48]]]
["binance-futures","BNBUSDT",1758931302930,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,23.21],[960.16,0.16]],[[960.18,15.14],[960.19,2.47],[960.2,8.96],[960.21,7.94],[960.22,4.48]]]
["binance-futures","BNBUSDT",1758931303054,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,23.21],[960.16,0.16]],[[960.18,15.68],[960.19,2.47],[960.2,4.75],[960.21,7.28],[960.22,3.45]]]
["binance-futures","BNBUSDT",1758931303170,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,23.22],[960.16,0.16]],[[960.18,15.68],[960.19,2.47],[960.2,4.75],[960.21,7.28],[960.22,3.45]]]
["binance-futures","BNBUSDT",1758931303228,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,14.66],[960.16,0.16]],[[960.18,15.7],[960.19,2.47],[960.2,4.75],[960.21,7.28],[960.22,3.45]]]
["binance-futures","BNBUSDT",1758931303280,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.1],[960.16,0.08]],[[960.18,15.66],[960.19,2.47],[960.2,4.75],[960.21,7.28],[960.22,3.45]]]
["binance-futures","BNBUSDT",1758931303333,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.77],[960.16,4.55]],[[960.18,6.99],[960.19,2.47],[960.2,4.75],[960.21,2.81],[960.22,3.45]]]
["binance-futures","BNBUSDT",1758931303378,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.79],[960.16,4.55]],[[960.18,6.28],[960.19,2.47],[960.2,2.93],[960.21,2.81],[960.22,3.45]]]
["binance-futures","BNBUSDT",1758931303420,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,26.19],[960.16,4.55]],[[960.18,6.26],[960.19,2.47],[960.2,2.93],[960.21,2.84],[960.22,3.45]]]
["binance-futures","BNBUSDT",1758931303556,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,26.37],[960.16,4.55]],[[960.18,6.28],[960.19,2.47],[960.2,2.93],[960.21,2.84],[960.22,3.45]]]
["binance-futures","BNBUSDT",1758931303612,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,26.37],[960.16,4.55]],[[960.18,6.3],[960.19,2.47],[960.2,2.93],[960.21,2.84],[960.22,3.45]]]
["binance-futures","BNBUSDT",1758931303632,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,26.39],[960.16,4.55]],[[960.18,2.69],[960.19,2.47],[960.2,2.93],[960.21,2.84],[960.22,3.45]]]
["binance-futures","BNBUSDT",1758931303759,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,26.39],[960.16,4.55]],[[960.18,6.28],[960.19,2.47],[960.2,2.93],[960.21,2.82],[960.22,3.45]]]
["binance-futures","BNBUSDT",1758931303868,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,26.4],[960.16,4.55]],[[960.18,6.3],[960.19,2.47],[960.2,2.93],[960.21,2.82],[960.22,3.45]]]
["binance-futures","BNBUSDT",1758931303937,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,35.41],[960.17,16.64]],[[960.19,2.45],[960.2,0.04],[960.21,4.93],[960.22,3.45],[960.26,0.05]]]
["binance-futures","BNBUSDT",1758931303977,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,31.04],[960.17,9.5]],[[960.19,2.45],[960.2,0.04],[960.21,2.19],[960.22,3.43],[960.25,3.06]]]
["binance-futures","BNBUSDT",1758931304041,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,31.06],[960.17,9.5]],[[960.19,2.45],[960.2,0.04],[960.21,0.05],[960.22,3.43],[960.25,3.06]]]
["binance-futures","BNBUSDT",1758931304083,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,31.0],[960.17,9.5]],[[960.19,2.45],[960.2,0.04],[960.21,0.05],[960.22,3.43],[960.25,3.06]]]
["binance-futures","BNBUSDT",1758931304139,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,31.0],[960.17,9.5]],[[960.19,6.06],[960.2,0.04],[960.21,0.05],[960.22,3.43],[960.25,4.4]]]
["binance-futures","BNBUSDT",1758931304246,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,31.0],[960.17,9.5]],[[960.19,6.08],[960.2,0.04],[960.21,0.05],[960.22,3.43],[960.25,4.4]]]
["binance-futures","BNBUSDT",1758931304361,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,31.71],[960.17,8.79]],[[960.19,6.1],[960.2,0.04],[960.21,0.05],[960.22,3.43],[960.25,4.4]]]
["binance-futures","BNBUSDT",1758931304427,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,31.73],[960.17,8.79]],[[960.19,6.1],[960.2,0.04],[960.21,0.05],[960.22,3.43],[960.25,3.06]]]
["binance-futures","BNBUSDT",1758931304472,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,31.73],[960.17,8.79]],[[960.19,6.09],[960.2,0.04],[960.21,0.03],[960.22,3.43],[960.25,3.06]]]
["binance-futures","BNBUSDT",1758931304544,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,31.73],[960.17,8.79]],[[960.19,6.09],[960.2,0.04],[960.21,1.98],[960.22,3.45],[960.25,2.23]]]
["binance-futures","BNBUSDT",1758931304611,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,28.15],[960.17,8.79]],[[960.19,6.09],[960.2,0.04],[960.21,1.98],[960.22,3.45],[960.25,3.46]]]
["binance-futures","BNBUSDT",1758931304877,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,28.16],[960.17,8.79]],[[960.19,2.48],[960.2,0.04],[960.21,1.98],[960.22,3.45],[960.25,3.46]]]
["binance-futures","BNBUSDT",1758931304938,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,28.16],[960.17,8.79]],[[960.19,7.01],[960.2,0.04],[960.21,1.98],[960.22,3.45],[960.25,3.46]]]
["binance-futures","BNBUSDT",1758931304974,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,28.16],[960.17,8.79]],[[960.19,6.29],[960.2,0.04],[960.21,1.98],[960.22,3.45],[960.25,3.46]]]
["binance-futures","BNBUSDT",1758931305033,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,28.16],[960.17,8.79]],[[960.19,6.29],[960.2,0.04],[960.21,1.98],[960.22,3.45],[960.25,4.63]]]
["binance-futures","BNBUSDT",1758931305085,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,27.99],[960.17,8.79]],[[960.19,6.98],[960.2,0.04],[960.21,2.0],[960.22,3.43],[960.25,4.63]]]
["binance-futures","BNBUSDT",1758931305139,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,27.97],[960.17,8.79]],[[960.19,6.09],[960.2,0.04],[960.21,2.0],[960.22,3.43],[960.23,10.56]]]
["binance-futures","BNBUSDT",1758931305305,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,18.24],[960.17,8.79]],[[960.19,13.06],[960.2,0.04],[960.21,2.0],[960.22,7.9],[960.23,10.56]]]
["binance-futures","BNBUSDT",1758931305349,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,18.24],[960.17,8.79]],[[960.19,13.06],[960.2,0.04],[960.21,3.67],[960.22,7.9],[960.23,10.56]]]
["binance-futures","BNBUSDT",1758931305408,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,18.24],[960.17,8.79]],[[960.19,13.08],[960.2,0.04],[960.21,3.67],[960.22,7.9],[960.23,10.56]]]
["binance-futures","BNBUSDT",1758931305567,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,18.24],[960.17,8.79]],[[960.19,12.87],[960.2,0.04],[960.21,3.67],[960.22,7.9],[960.23,10.56]]]
["binance-futures","BNBUSDT",1758931305633,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,21.89],[960.17,8.79]],[[960.19,12.85],[960.2,0.04],[960.21,3.67],[960.22,7.9],[960.23,10.56]]]
["binance-futures","BNBUSDT",1758931305808,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,18.22],[960.17,8.79]],[[960.19,13.78],[960.2,0.04],[960.21,3.67],[960.22,8.54],[960.23,10.93]]]
["binance-futures","BNBUSDT",1758931305855,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,18.22],[960.17,8.79]],[[960.19,13.75],[960.2,0.04],[960.21,3.67],[960.22,8.54],[960.23,10.93]]]
["binance-futures","BNBUSDT",1758931305904,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,18.33],[960.17,8.79]],[[960.19,13.73],[960.2,0.04],[960.21,3.67],[960.22,7.9],[960.23,10.93]]]
["binance-futures","BNBUSDT",1758931306022,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,18.33],[960.17,8.79]],[[960.19,13.77],[960.2,0.19],[960.21,3.88],[960.22,8.16],[960.23,11.3]]]
["binance-futures","BNBUSDT",1758931306072,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,14.57],[960.17,1.36]],[[960.19,13.79],[960.2,0.19],[960.21,3.88],[960.22,8.16],[960.23,11.3]]]
["binance-futures","BNBUSDT",1758931306111,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,18.32],[960.17,1.36]],[[960.19,13.79],[960.2,0.19],[960.21,3.88],[960.22,8.16],[960.23,11.3]]]
["binance-futures","BNBUSDT",1758931306248,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,21.99],[960.17,1.36]],[[960.19,13.75],[960.2,0.04],[960.21,3.67],[960.22,8.16],[960.23,10.93]]]
["binance-futures","BNBUSDT",1758931306293,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,21.99],[960.17,1.36]],[[960.19,13.75],[960.2,0.04],[960.21,3.67],[960.22,7.9],[960.23,10.56]]]
["binance-futures","BNBUSDT",1758931306438,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,21.99],[960.17,1.36]],[[960.19,13.75],[960.2,0.04],[960.21,3.67],[960.22,4.47],[960.23,10.56]]]
["binance-futures","BNBUSDT",1758931306507,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,22.07],[960.17,1.36]],[[960.19,13.75],[960.2,0.04],[960.21,3.67],[960.22,4.47],[960.23,10.56]]]
["binance-futures","BNBUSDT",1758931306606,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,22.07],[960.17,1.36]],[[960.19,14.06],[960.2,0.04],[960.21,3.67],[960.22,4.47],[960.23,10.56]]]
["binance-futures","BNBUSDT",1758931306678,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,24.98],[960.17,1.36]],[[960.19,3.81],[960.2,0.04],[960.21,3.67],[960.22,4.47],[960.23,10.56]]]
["binance-futures","BNBUSDT",1758931306710,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,24.98],[960.17,1.36]],[[960.19,3.81],[960.2,0.04],[960.21,3.67],[960.23,10.56],[960.32,13.23]]]
["binance-futures","BNBUSDT",1758931306764,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,24.98],[960.17,1.36]],[[960.19,3.81],[960.2,0.04],[960.21,2.0],[960.23,10.56],[960.32,13.23]]]
["binance-futures","BNBUSDT",1758931306934,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,24.42],[960.17,1.36]],[[960.19,7.43],[960.2,0.04],[960.21,2.0],[960.23,10.56],[960.32,13.23]]]
["binance-futures","BNBUSDT",1758931307037,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,24.86],[960.17,1.36]],[[960.19,3.82],[960.2,0.04],[960.21,2.0],[960.23,10.56],[960.24,1.28]]]
["binance-futures","BNBUSDT",1758931307092,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,24.76],[960.17,1.36]],[[960.19,3.82],[960.2,0.04],[960.21,2.4],[960.22,0.26],[960.23,10.75]]]
["binance-futures","BNBUSDT",1758931307138,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,24.76],[960.17,1.36]],[[960.19,1.77],[960.2,0.04],[960.21,2.4],[960.22,0.26],[960.23,10.75]]]
["binance-futures","BNBUSDT",1758931307193,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,24.76],[960.17,1.36]],[[960.19,1.77],[960.2,0.04],[960.21,2.0],[960.23,10.75],[960.31,7.22]]]
["binance-futures","BNBUSDT",1758931307236,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,24.31],[960.17,1.36]],[[960.19,8.44],[960.2,0.04],[960.21,2.0],[960.23,10.75],[960.31,7.22]]]
["binance-futures","BNBUSDT",1758931307438,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,24.31],[960.17,1.36]],[[960.19,8.44],[960.2,0.04],[960.21,2.0],[960.23,7.49],[960.31,7.22]]]
["binance-futures","BNBUSDT",1758931307572,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,24.31],[960.17,1.36]],[[960.19,8.44],[960.2,0.04],[960.21,2.0],[960.23,7.49],[960.3,3.35]]]
["binance-futures","BNBUSDT",1758931307589,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,24.31],[960.17,1.36]],[[960.19,8.79],[960.2,0.04],[960.21,2.0],[960.23,7.49],[960.3,3.35]]]
["binance-futures","BNBUSDT",1758931307741,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,24.31],[960.17,1.36]],[[960.19,9.12],[960.2,0.04],[960.21,2.0],[960.23,7.49],[960.3,3.35]]]
["binance-futures","BNBUSDT",1758931307791,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,24.31],[960.17,1.36]],[[960.19,9.39],[960.2,0.19],[960.21,2.21],[960.22,0.9],[960.23,7.67]]]
["binance-futures","BNBUSDT",1758931307851,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,24.31],[960.17,1.36]],[[960.19,8.74],[960.2,0.19],[960.21,2.21],[960.22,0.9],[960.23,7.67]]]
["binance-futures","BNBUSDT",1758931307895,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,24.31],[960.17,1.36]],[[960.19,8.92],[960.2,0.19],[960.21,2.21],[960.22,0.9],[960.23,7.67]]]
["binance-futures","BNBUSDT",1758931307936,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,24.31],[960.17,1.36]],[[960.19,9.09],[960.2,0.19],[960.21,2.21],[960.22,0.9],[960.23,7.67]]]
["binance-futures","BNBUSDT",1758931308055,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,16.03],[960.17,1.36]],[[960.19,9.67],[960.2,0.19],[960.21,2.21],[960.22,0.9],[960.23,7.67]]]
["binance-futures","BNBUSDT",1758931308115,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,18.33],[960.17,1.36]],[[960.19,9.65],[960.2,0.19],[960.21,2.21],[960.22,0.9],[960.23,7.67]]]
["binance-futures","BNBUSDT",1758931308170,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,18.33],[960.17,1.36]],[[960.19,9.66],[960.2,0.19],[960.21,2.21],[960.22,0.9],[960.23,7.67]]]
["binance-futures","BNBUSDT",1758931308227,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,18.33],[960.17,1.35]],[[960.19,9.62],[960.2,0.04],[960.21,2.0],[960.22,0.64],[960.23,7.48]]]
["binance-futures","BNBUSDT",1758931308291,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,12.38],[960.17,1.35]],[[960.19,9.68],[960.2,0.23],[960.21,2.21],[960.22,0.9],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931308343,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,16.94],[960.17,1.35]],[[960.19,9.81],[960.2,0.23],[960.21,2.21],[960.22,0.26],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931308402,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,16.94],[960.17,1.35]],[[960.19,10.1],[960.2,0.23],[960.21,2.21],[960.22,0.26],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931308451,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,16.94],[960.17,1.34]],[[960.19,10.1],[960.2,0.23],[960.21,2.21],[960.22,0.26],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931308507,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,16.96],[960.17,1.34]],[[960.19,10.1],[960.2,0.23],[960.21,2.21],[960.22,0.26],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931308600,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,16.96],[960.17,1.34]],[[960.19,11.1],[960.2,0.23],[960.21,2.21],[960.22,0.26],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931308628,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,16.96],[960.17,1.34]],[[960.19,11.15],[960.2,0.23],[960.21,2.21],[960.22,0.26],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931308717,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,17.16],[960.17,1.14]],[[960.19,11.27],[960.2,0.23],[960.21,2.21],[960.22,0.26],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931308787,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,17.16],[960.17,1.14]],[[960.19,11.29],[960.2,0.23],[960.21,2.21],[960.22,0.26],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931308873,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,17.16],[960.17,1.5]],[[960.19,10.98],[960.2,0.23],[960.21,2.21],[960.22,0.26],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931308925,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,12.6],[960.17,1.5]],[[960.19,14.87],[960.2,0.23],[960.21,5.86],[960.22,4.73],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931308969,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,12.6],[960.17,1.49]],[[960.19,14.87],[960.2,0.23],[960.21,7.14],[960.22,4.73],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931309023,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,12.6],[960.17,0.58]],[[960.19,18.53],[960.2,0.42],[960.21,7.34],[960.22,4.98],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931309072,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,12.6],[960.17,0.57]],[[960.19,18.53],[960.2,0.42],[960.21,7.34],[960.22,4.98],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931309139,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,9.97],[960.17,0.57]],[[960.19,19.16],[960.2,0.42],[960.21,7.34],[960.22,4.98],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931309207,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,9.97],[960.17,0.57]],[[960.19,19.15],[960.2,0.42],[960.21,7.34],[960.22,4.98],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931309378,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,9.28],[960.17,0.57]],[[960.19,19.18],[960.2,0.42],[960.21,7.34],[960.22,4.98],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931309436,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,9.98],[960.17,0.57]],[[960.19,19.21],[960.2,0.42],[960.21,7.34],[960.22,4.98],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931309541,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,10.17],[960.17,0.57]],[[960.19,19.58],[960.2,0.42],[960.21,7.34],[960.22,4.98],[960.23,7.85]]]
["binance-futures","BNBUSDT",1758931309601,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,10.17],[960.17,0.57]],[[960.19,19.58],[960.2,0.23],[960.21,7.14],[960.22,4.73],[960.23,7.67]]]
["binance-futures","BNBUSDT",1758931309653,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,10.17],[960.17,0.57]],[[960.19,19.54],[960.2,0.04],[960.21,7.14],[960.22,4.73],[960.23,7.67]]]
["binance-futures","BNBUSDT",1758931309671,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,10.17],[960.17,0.56]],[[960.19,19.54],[960.2,0.04],[960.21,7.14],[960.22,4.73],[960.23,7.67]]]
["binance-futures","BNBUSDT",1758931309740,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,10.1],[960.17,0.56]],[[960.19,19.58],[960.2,0.19],[960.21,7.53],[960.22,4.98],[960.23,8.04]]]
["binance-futures","BNBUSDT",1758931309996,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,7.61],[960.17,0.56]],[[960.19,28.59],[960.2,0.19],[960.21,7.53],[960.22,4.98],[960.23,8.04]]]
["binance-futures","BNBUSDT",1758931310094,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,7.62],[960.17,0.56]],[[960.19,35.11],[960.2,6.69],[960.21,14.03],[960.22,4.98],[960.23,8.04]]]
["binance-futures","BNBUSDT",1758931310152,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,7.62],[960.17,0.56]],[[960.19,35.11],[960.2,11.86],[960.21,10.8],[960.22,4.98],[960.23,8.04]]]
["binance-futures","BNBUSDT",1758931310200,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,4.52],[960.17,0.56]],[[960.19,35.19],[960.2,11.86],[960.21,10.8],[960.22,4.98],[960.23,8.04]]]
["binance-futures","BNBUSDT",1758931310308,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,4.52],[960.17,0.56]],[[960.19,35.5],[960.2,11.86],[960.21,10.8],[960.22,4.98],[960.23,8.04]]]
["binance-futures","BNBUSDT",1758931310415,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,4.51],[960.17,0.56]],[[960.19,35.5],[960.2,11.86],[960.21,10.8],[960.22,4.98],[960.23,8.04]]]
["binance-futures","BNBUSDT",1758931310462,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,4.51],[960.17,0.56]],[[960.19,35.51],[960.2,11.86],[960.21,10.8],[960.22,4.98],[960.23,8.04]]]
["binance-futures","BNBUSDT",1758931310517,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,4.51],[960.17,0.56]],[[960.19,35.57],[960.2,11.86],[960.21,10.8],[960.22,4.98],[960.23,8.04]]]
["binance-futures","BNBUSDT",1758931310592,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,4.51],[960.17,0.56]],[[960.19,35.57],[960.2,11.86],[960.21,10.41],[960.22,4.73],[960.23,7.67]]]
["binance-futures","BNBUSDT",1758931310640,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,4.51],[960.17,0.56]],[[960.19,28.4],[960.2,5.21],[960.21,3.7],[960.22,4.47],[960.23,7.67]]]
["binance-futures","BNBUSDT",1758931310697,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,7.99],[960.17,0.56]],[[960.19,28.35],[960.2,5.4],[960.21,3.91],[960.22,4.73],[960.23,7.67]]]
["binance-futures","BNBUSDT",1758931310981,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,4.16]],[[960.18,66.87],[960.19,16.32],[960.2,5.6],[960.21,4.16],[960.22,1.16]]]
["binance-futures","BNBUSDT",1758931311031,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,4.16],[960.11,0.01]],[[960.18,66.87],[960.19,16.32],[960.2,3.67],[960.21,4.16],[960.22,1.16]]]
["binance-futures","BNBUSDT",1758931311084,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,4.17],[960.11,0.01]],[[960.18,66.89],[960.19,16.34],[960.2,3.67],[960.21,4.16],[960.22,1.16]]]
["binance-futures","BNBUSDT",1758931311150,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,0.57],[960.11,0.01]],[[960.18,67.56],[960.19,15.86],[960.2,3.67],[960.21,4.16],[960.22,1.16]]]
["binance-futures","BNBUSDT",1758931311205,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,0.57],[960.16,0.28]],[[960.18,67.56],[960.19,15.86],[960.2,3.67],[960.21,4.16],[960.22,1.16]]]
["binance-futures","BNBUSDT",1758931311311,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,0.59],[960.16,0.28]],[[960.18,67.89],[960.19,15.55],[960.2,3.67],[960.21,4.16],[960.22,1.16]]]
["binance-futures","BNBUSDT",1758931311522,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,0.59],[960.16,0.28]],[[960.18,67.95],[960.19,15.12],[960.2,3.67],[960.21,4.16],[960.22,4.28]]]
["binance-futures","BNBUSDT",1758931311973,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,0.65],[960.16,0.28]],[[960.18,67.91],[960.19,14.97],[960.2,3.48],[960.21,4.16],[960.22,4.28]]]
["binance-futures","BNBUSDT",1758931312032,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,0.47],[960.16,0.28]],[[960.18,66.83],[960.19,15.01],[960.2,3.49],[960.21,3.96],[960.22,3.49]]]
["binance-futures","BNBUSDT",1758931312327,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,0.47],[960.16,0.28]],[[960.18,66.89],[960.19,15.01],[960.2,3.88],[960.21,4.21],[960.22,3.86]]]
["binance-futures","BNBUSDT",1758931312397,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,0.47],[960.16,0.28]],[[960.18,66.93],[960.19,14.98],[960.2,3.88],[960.21,4.21],[960.22,3.86]]]
["binance-futures","BNBUSDT",1758931312424,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,0.47],[960.16,0.28]],[[960.18,66.92],[960.19,14.98],[960.2,3.88],[960.21,4.21],[960.22,3.86]]]
["binance-futures","BNBUSDT",1758931312508,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,3.54],[960.16,0.28]],[[960.18,67.05],[960.19,14.79],[960.2,3.28],[960.21,3.7],[960.22,3.3]]]
["binance-futures","BNBUSDT",1758931312559,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,31.98],[960.16,2.62]],[[960.18,19.15],[960.19,6.88],[960.2,3.28],[960.21,0.05],[960.22,3.3]]]
["binance-futures","BNBUSDT",1758931312615,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,31.98],[960.16,5.15]],[[960.18,14.46],[960.19,5.12],[960.2,0.04],[960.21,0.05],[960.22,3.3]]]
["binance-futures","BNBUSDT",1758931312665,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,31.98],[960.16,5.15]],[[960.18,12.49],[960.19,5.12],[960.2,0.04],[960.21,2.27],[960.22,0.18]]]
["binance-futures","BNBUSDT",1758931312709,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,31.98],[960.16,5.15]],[[960.18,12.49],[960.19,5.12],[960.2,0.04],[960.21,1.25],[960.22,0.18]]]
["binance-futures","BNBUSDT",1758931312767,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,31.98],[960.16,5.15]],[[960.18,12.49],[960.19,5.12],[960.2,0.02],[960.21,1.25],[960.28,9.89]]]
["binance-futures","BNBUSDT",1758931312818,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,32.56],[960.16,10.4]],[[960.18,6.52],[960.19,5.12],[960.2,0.02],[960.21,1.25],[960.25,2.91]]]
["binance-futures","BNBUSDT",1758931312923,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,26.87],[960.16,10.4]],[[960.18,6.52],[960.19,5.12],[960.2,0.02],[960.21,1.25],[960.25,2.91]]]
["binance-futures","BNBUSDT",1758931312975,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.73],[960.16,5.15]],[[960.18,10.12],[960.19,5.64],[960.2,0.02],[960.21,1.25],[960.22,1.03]]]
["binance-futures","BNBUSDT",1758931313016,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.73],[960.16,6.31]],[[960.18,10.12],[960.19,5.79],[960.2,0.02],[960.21,1.25],[960.22,1.03]]]
["binance-futures","BNBUSDT",1758931313091,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.73],[960.16,6.31]],[[960.18,10.12],[960.19,6.07],[960.2,0.02],[960.21,1.25],[960.22,1.03]]]
["binance-futures","BNBUSDT",1758931313191,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.73],[960.16,6.31]],[[960.18,10.12],[960.19,6.35],[960.2,0.02],[960.21,1.25],[960.22,1.03]]]
["binance-futures","BNBUSDT",1758931313238,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.73],[960.16,6.31]],[[960.18,10.12],[960.19,6.78],[960.2,0.02],[960.21,1.25],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931313319,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.74],[960.16,6.31]],[[960.18,10.12],[960.19,6.78],[960.2,0.02],[960.21,1.25],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931313588,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,32.9],[960.16,6.31]],[[960.18,7.13],[960.19,6.78],[960.2,0.02],[960.21,1.25],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931313674,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,32.68],[960.16,6.31]],[[960.18,7.13],[960.19,6.78],[960.2,0.02],[960.21,1.25],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931313718,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,32.68],[960.16,6.31]],[[960.18,7.13],[960.19,7.18],[960.2,0.02],[960.21,1.25],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931313772,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,32.68],[960.16,6.31]],[[960.18,7.13],[960.19,7.39],[960.2,0.02],[960.21,1.25],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931313822,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,32.68],[960.16,6.31]],[[960.18,7.13],[960.19,7.81],[960.2,0.02],[960.21,1.25],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931313867,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,32.68],[960.16,6.31]],[[960.18,7.11],[960.19,7.81],[960.2,0.02],[960.21,1.25],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931313938,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,32.66],[960.16,6.31]],[[960.18,7.11],[960.19,7.81],[960.2,0.02],[960.21,1.25],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931314108,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,16.46],[960.16,6.31]],[[960.18,7.32],[960.19,7.81],[960.2,0.02],[960.21,1.25],[960.22,1.03]]]
["binance-futures","BNBUSDT",1758931314155,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,16.46],[960.16,6.31]],[[960.18,16.41],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.22,1.03]]]
["binance-futures","BNBUSDT",1758931314207,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,16.46],[960.16,5.15]],[[960.18,16.41],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.22,1.03]]]
["binance-futures","BNBUSDT",1758931314294,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,16.47],[960.16,5.15]],[[960.18,16.41],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.22,1.03]]]
["binance-futures","BNBUSDT",1758931314534,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,16.48],[960.16,5.15]],[[960.18,16.41],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.32,5.31]]]
["binance-futures","BNBUSDT",1758931314590,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,16.47],[960.16,5.15]],[[960.18,16.42],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.32,5.31]]]
["binance-futures","BNBUSDT",1758931314634,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,16.89],[960.16,5.15]],[[960.18,16.4],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.32,5.31]]]
["binance-futures","BNBUSDT",1758931314694,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,18.2],[960.16,5.15]],[[960.18,16.42],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.23,9.73]]]
["binance-futures","BNBUSDT",1758931314972,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,18.21],[960.16,5.15]],[[960.18,16.42],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.23,9.73]]]
["binance-futures","BNBUSDT",1758931315093,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,18.22],[960.16,5.15]],[[960.18,16.03],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.23,9.73]]]
["binance-futures","BNBUSDT",1758931315303,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,20.58],[960.16,5.15]],[[960.18,16.03],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931315511,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,20.69],[960.16,5.15]],[[960.18,16.03],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931315542,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,20.69],[960.16,5.15]],[[960.18,6.73],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931315770,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.56],[960.16,5.15]],[[960.18,3.12],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931315855,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,20.7],[960.16,5.15]],[[960.18,7.09],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931315988,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,20.7],[960.16,5.15]],[[960.18,3.48],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931316100,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,20.68],[960.16,5.15]],[[960.18,3.48],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931316128,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,20.68],[960.16,2.81]],[[960.18,3.48],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931316221,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,20.7],[960.16,2.81]],[[960.18,7.28],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.22,1.03]]]
["binance-futures","BNBUSDT",1758931316463,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,20.7],[960.16,2.81]],[[960.18,7.64],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.22,1.03]]]
["binance-futures","BNBUSDT",1758931316581,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,20.7],[960.16,2.81]],[[960.18,7.65],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.22,1.03]]]
["binance-futures","BNBUSDT",1758931316640,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,20.7],[960.16,2.81]],[[960.18,8.51],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.22,1.03]]]
["binance-futures","BNBUSDT",1758931316707,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.03],[960.16,2.81]],[[960.18,8.73],[960.19,8.0],[960.2,0.23],[960.21,2.62],[960.22,1.03]]]
["binance-futures","BNBUSDT",1758931316738,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,20.99],[960.16,2.81]],[[960.18,8.73],[960.19,8.0],[960.2,0.23],[960.21,2.62],[960.22,1.03]]]
["binance-futures","BNBUSDT",1758931316888,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,20.99],[960.16,2.81]],[[960.18,8.73],[960.19,7.81],[960.2,0.02],[960.21,2.62],[960.22,1.03]]]
["binance-futures","BNBUSDT",1758931316926,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,20.99],[960.16,2.81]],[[960.18,8.73],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.31,2.78]]]
["binance-futures","BNBUSDT",1758931317038,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,20.99],[960.16,2.81]],[[960.18,8.77],[960.19,7.96],[960.2,0.23],[960.21,2.62],[960.22,0.37]]]
["binance-futures","BNBUSDT",1758931317146,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,18.23],[960.16,2.81]],[[960.18,8.73],[960.19,7.81],[960.2,0.04],[960.21,2.36],[960.22,0.37]]]
["binance-futures","BNBUSDT",1758931317191,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,18.23],[960.16,1.94]],[[960.18,8.73],[960.19,8.0],[960.2,0.25],[960.21,2.62],[960.22,0.37]]]
["binance-futures","BNBUSDT",1758931317316,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,18.23],[960.16,1.94]],[[960.18,8.63],[960.19,7.81],[960.2,0.04],[960.21,2.36],[960.22,0.37]]]
["binance-futures","BNBUSDT",1758931317373,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,20.81],[960.16,1.94]],[[960.18,8.73],[960.19,7.96],[960.2,0.25],[960.21,2.62],[960.22,0.37]]]
["binance-futures","BNBUSDT",1758931317526,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,20.79],[960.16,1.94]],[[960.18,8.85],[960.19,7.81],[960.2,0.04],[960.21,2.36],[960.22,0.37]]]
["binance-futures","BNBUSDT",1758931317713,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.01],[960.16,1.94]],[[960.18,9.07],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.22,0.37]]]
["binance-futures","BNBUSDT",1758931318020,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.01],[960.16,1.94]],[[960.18,14.05],[960.19,7.81],[960.2,0.02],[960.21,2.36],[960.22,0.37]]]
["binance-futures","BNBUSDT",1758931318201,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,19.01],[960.16,1.94]],[[960.18,14.17],[960.19,8.0],[960.2,3.88],[960.21,2.62],[960.22,0.37]]]
["binance-futures","BNBUSDT",1758931318237,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,19.01],[960.16,0.28]],[[960.18,14.59],[960.19,7.81],[960.2,3.67],[960.21,2.62],[960.22,0.37]]]
["binance-futures","BNBUSDT",1758931318310,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,19.01],[960.16,0.28]],[[960.18,14.59],[960.19,7.81],[960.2,0.04],[960.21,2.36],[960.22,0.37]]]
["binance-futures","BNBUSDT",1758931318382,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,7.25],[960.16,0.28]],[[960.18,24.4],[960.19,8.0],[960.2,0.64],[960.21,7.34],[960.22,0.74]]]
["binance-futures","BNBUSDT",1758931318438,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,11.08],[960.16,0.28]],[[960.18,24.4],[960.19,8.0],[960.2,4.25],[960.21,5.03],[960.22,0.74]]]
["binance-futures","BNBUSDT",1758931318492,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,7.47],[960.16,0.28]],[[960.18,24.4],[960.19,8.0],[960.2,4.25],[960.21,5.03],[960.22,0.74]]]
["binance-futures","BNBUSDT",1758931318542,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,11.18],[960.16,0.74]],[[960.18,24.59],[960.19,7.81],[960.2,3.65],[960.21,5.03],[960.22,0.74]]]
["binance-futures","BNBUSDT",1758931318638,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,11.2],[960.16,0.74]],[[960.18,24.59],[960.19,7.81],[960.2,3.65],[960.21,4.78],[960.22,0.74]]]
["binance-futures","BNBUSDT",1758931318726,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,11.2],[960.16,0.74]],[[960.18,24.68],[960.19,7.81],[960.2,3.65],[960.21,4.78],[960.22,0.74]]]
["binance-futures","BNBUSDT",1758931318887,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,11.18],[960.16,0.74]],[[960.18,24.89],[960.19,7.81],[960.2,3.65],[960.21,4.78],[960.22,0.74]]]
["binance-futures","BNBUSDT",1758931319023,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,11.4],[960.16,0.74]],[[960.18,24.91],[960.19,7.96],[960.2,3.86],[960.21,4.78],[960.22,0.74]]]
["binance-futures","BNBUSDT",1758931319072,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,13.21],[960.16,0.74]],[[960.18,24.36],[960.19,7.81],[960.2,3.65],[960.21,4.52],[960.22,0.74]]]
["binance-futures","BNBUSDT",1758931319172,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,13.21],[960.16,0.74]],[[960.18,24.36],[960.19,7.81],[960.2,3.65],[960.21,4.52],[960.22,0.37]]]
["binance-futures","BNBUSDT",1758931319292,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,18.33],[960.16,0.74]],[[960.18,25.35],[960.19,7.81],[960.2,3.65],[960.21,4.52],[960.23,10.06]]]
["binance-futures","BNBUSDT",1758931319407,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,18.33],[960.16,0.74]],[[960.18,25.62],[960.19,7.81],[960.2,3.65],[960.21,4.52],[960.23,11.13]]]
["binance-futures","BNBUSDT",1758931319514,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,16.81],[960.16,0.74]],[[960.18,25.8],[960.19,7.78],[960.2,3.65],[960.21,4.52],[960.23,11.13]]]
["binance-futures","BNBUSDT",1758931319575,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,16.81],[960.16,0.74]],[[960.18,26.01],[960.19,7.78],[960.2,3.65],[960.21,5.18],[960.22,0.37]]]
["binance-futures","BNBUSDT",1758931319622,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,16.81],[960.16,0.74]],[[960.18,25.99],[960.19,7.78],[960.2,3.65],[960.21,4.52],[960.22,0.37]]]
["binance-futures","BNBUSDT",1758931319815,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,16.93],[960.16,0.74]],[[960.18,26.01],[960.19,7.78],[960.2,3.65],[960.21,4.52],[960.22,0.37]]]
["binance-futures","BNBUSDT",1758931319938,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,18.2],[960.16,0.74]],[[960.18,12.46],[960.19,7.78],[960.2,3.65],[960.21,0.05],[960.23,10.9]]]
["binance-futures","BNBUSDT",1758931319995,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,18.2],[960.16,0.74]],[[960.18,12.46],[960.19,7.78],[960.2,1.93],[960.21,0.05],[960.23,9.83]]]
["binance-futures","BNBUSDT",1758931320051,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,18.22],[960.16,0.74]],[[960.18,12.46],[960.19,7.8],[960.2,1.93],[960.21,0.05],[960.23,9.83]]]
["binance-futures","BNBUSDT",1758931320100,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,18.27],[960.16,0.74]],[[960.18,12.15],[960.19,7.8],[960.2,1.95],[960.21,0.05],[960.23,9.83]]]
["binance-futures","BNBUSDT",1758931320167,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,18.27],[960.16,0.74]],[[960.18,11.85],[960.19,7.8],[960.2,1.95],[960.21,0.05],[960.23,9.83]]]
["binance-futures","BNBUSDT",1758931320279,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.92],[960.16,0.74]],[[960.18,10.28],[960.19,7.8],[960.2,1.95],[960.21,0.05],[960.23,9.83]]]
["binance-futures","BNBUSDT",1758931320348,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.05],[960.16,0.74]],[[960.18,10.3],[960.19,7.8],[960.2,1.95],[960.21,0.05],[960.23,9.73]]]
["binance-futures","BNBUSDT",1758931320405,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.08],[960.16,0.74]],[[960.18,10.3],[960.19,7.8],[960.2,1.95],[960.21,0.03],[960.23,9.73]]]
["binance-futures","BNBUSDT",1758931320500,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.08],[960.16,0.74]],[[960.18,10.9],[960.19,7.8],[960.2,1.95],[960.21,0.03],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931321111,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.08],[960.16,0.74]],[[960.18,11.96],[960.19,7.8],[960.2,1.95],[960.21,0.03],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931321160,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.08],[960.16,0.74]],[[960.18,13.0],[960.19,7.8],[960.2,1.95],[960.21,0.03],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931321264,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.08],[960.16,0.74]],[[960.18,13.29],[960.19,7.49],[960.2,1.95],[960.21,0.03],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931321538,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.17],[960.16,0.74]],[[960.18,13.3],[960.19,7.49],[960.2,1.95],[960.21,0.03],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931321583,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.23],[960.16,0.74]],[[960.18,13.3],[960.19,7.49],[960.2,1.95],[960.21,0.03],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931321660,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.23],[960.16,0.74]],[[960.18,13.27],[960.19,7.49],[960.2,1.95],[960.21,0.03],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931321723,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.03],[960.16,0.74]],[[960.18,13.5],[960.19,7.49],[960.2,1.95],[960.21,0.03],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931321787,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.03],[960.16,0.74]],[[960.18,13.57],[960.19,7.49],[960.2,1.95],[960.21,0.03],[960.23,7.3]]]
["binance-futures","BNBUSDT",1758931321849,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.18],[960.16,0.74]],[[960.18,13.55],[960.19,7.49],[960.2,1.95],[960.21,0.03],[960.23,0.01]]]
["binance-futures","BNBUSDT",1758931321889,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.18],[960.16,0.74]],[[960.18,13.55],[960.19,7.49],[960.2,0.06],[960.21,0.03],[960.23,0.01]]]
["binance-futures","BNBUSDT",1758931322108,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.18],[960.16,0.74]],[[960.18,13.55],[960.19,7.23],[960.2,0.04],[960.21,0.03],[960.23,0.01]]]
["binance-futures","BNBUSDT",1758931322114,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.18],[960.16,0.74]],[[960.18,13.83],[960.19,7.23],[960.2,0.04],[960.21,0.03],[960.23,0.01]]]
["binance-futures","BNBUSDT",1758931322598,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.18],[960.16,0.74]],[[960.18,13.83],[960.19,7.23],[960.2,0.04],[960.21,0.03],[960.23,0.01]]]
["binance-futures","BNBUSDT",1758931322680,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.19],[960.16,0.74]],[[960.18,14.1],[960.19,6.98],[960.2,0.04],[960.21,0.03],[960.23,0.01]]]
["binance-futures","BNBUSDT",1758931322726,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.19],[960.16,0.74]],[[960.18,14.11],[960.19,6.98],[960.2,0.04],[960.21,0.03],[960.23,0.01]]]
["binance-futures","BNBUSDT",1758931322803,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.19],[960.16,0.74]],[[960.18,14.35],[960.19,6.72],[960.2,0.04],[960.21,0.03],[960.23,0.01]]]
["binance-futures","BNBUSDT",1758931323082,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.19],[960.16,0.74]],[[960.18,14.47],[960.19,6.72],[960.2,0.04],[960.21,0.03],[960.23,0.01]]]
["binance-futures","BNBUSDT",1758931323126,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.05],[960.16,0.74]],[[960.18,14.47],[960.19,6.72],[960.2,0.04],[960.21,0.03],[960.23,1.22]]]
["binance-futures","BNBUSDT",1758931323185,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,18.8],[960.16,0.74]],[[960.18,14.49],[960.19,6.9],[960.2,0.24],[960.21,0.27],[960.22,1.33]]]
["binance-futures","BNBUSDT",1758931323293,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.18],[960.16,0.74]],[[960.18,14.49],[960.19,6.72],[960.2,0.04],[960.21,0.03],[960.22,0.99]]]
["binance-futures","BNBUSDT",1758931323342,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.2],[960.16,0.74]],[[960.18,13.94],[960.19,6.72],[960.2,0.04],[960.21,0.03],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931323395,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.18],[960.16,0.74]],[[960.18,13.96],[960.19,6.72],[960.2,0.04],[960.21,0.03],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931323494,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.18],[960.16,0.74]],[[960.18,13.97],[960.19,6.72],[960.2,0.04],[960.21,0.03],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931323611,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.2],[960.16,1.74]],[[960.18,14.09],[960.19,6.72],[960.2,0.04],[960.21,0.03],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931323717,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.96],[960.16,0.74]],[[960.18,14.11],[960.19,6.72],[960.2,0.04],[960.21,0.03],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931323766,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.44],[960.16,0.74]],[[960.18,14.11],[960.19,6.72],[960.2,0.04],[960.21,0.03],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931323812,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.44],[960.16,1.74]],[[960.18,14.11],[960.19,6.72],[960.2,0.04],[960.21,0.03],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931323875,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.43],[960.16,1.74]],[[960.18,14.11],[960.19,6.72],[960.2,0.04],[960.21,0.03]]]
["binance-futures","BNBUSDT",1758931323926,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.43],[960.16,1.74]],[[960.18,14.11],[960.19,6.72],[960.2,0.04],[960.21,0.03],[960.38,14.24]]]
["binance-futures","BNBUSDT",1758931323948,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.72],[960.16,1.74]],[[960.18,14.11],[960.19,6.72],[960.2,0.04],[960.21,0.03],[960.38,8.41]]]
["binance-futures","BNBUSDT",1758931324035,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,21.74],[960.16,1.74]],[[960.18,14.37],[960.19,6.46],[960.2,0.04],[960.21,0.03],[960.38,8.41]]]
["binance-futures","BNBUSDT",1758931324072,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.1],[960.16,1.74]],[[960.18,14.37],[960.19,6.46],[960.2,0.04],[960.21,0.03],[960.26,2.51]]]
["binance-futures","BNBUSDT",1758931324192,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.1],[960.16,1.74]],[[960.18,15.33],[960.19,6.46],[960.2,0.04],[960.21,0.03],[960.26,2.51]]]
["binance-futures","BNBUSDT",1758931324241,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.1],[960.16,1.74]],[[960.18,14.42],[960.19,6.6],[960.2,0.24],[960.21,0.66],[960.22,0.36]]]
["binance-futures","BNBUSDT",1758931324295,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.42],[960.16,1.74]],[[960.18,14.4],[960.19,6.6],[960.2,0.24],[960.21,0.66],[960.22,1.64]]]
["binance-futures","BNBUSDT",1758931324346,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.42],[960.16,1.74]],[[960.18,14.31],[960.19,6.46],[960.2,0.06],[960.21,0.03],[960.22,1.64]]]
["binance-futures","BNBUSDT",1758931324394,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.42],[960.16,1.74]],[[960.18,14.31],[960.19,6.46],[960.2,0.06],[960.21,0.03],[960.22,1.66]]]
["binance-futures","BNBUSDT",1758931324546,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.48],[960.16,1.74]],[[960.18,14.31],[960.19,6.46],[960.2,0.06],[960.21,0.03],[960.22,1.66]]]
["binance-futures","BNBUSDT",1758931324609,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.48],[960.16,1.74]],[[960.18,14.31],[960.19,6.46],[960.2,0.06],[960.21,0.03],[960.22,1.3]]]
["binance-futures","BNBUSDT",1758931324657,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.48],[960.16,1.74]],[[960.18,14.31],[960.19,6.46],[960.2,0.06],[960.21,0.03],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931324750,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.49],[960.16,1.74]],[[960.18,14.31],[960.19,6.46],[960.2,0.06],[960.21,0.03],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931324821,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.49],[960.16,1.74]],[[960.18,14.31],[960.19,6.46],[960.2,0.04],[960.21,0.03],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931324935,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.49],[960.16,1.74]],[[960.18,14.31],[960.19,6.46],[960.2,0.04],[960.21,0.03],[960.8,19.83]]]
["binance-futures","BNBUSDT",1758931324972,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.49],[960.16,1.74]],[[960.18,14.41],[960.19,6.46],[960.2,0.04],[960.21,0.03],[960.24,5.97]]]
["binance-futures","BNBUSDT",1758931325025,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.51],[960.16,1.74]],[[960.18,14.47],[960.19,6.46],[960.2,0.04],[960.21,0.03],[960.23,1.25]]]
["binance-futures","BNBUSDT",1758931325095,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.49],[960.16,0.74]],[[960.18,14.74],[960.19,6.2],[960.2,0.04],[960.21,0.03],[960.23,0.01]]]
["binance-futures","BNBUSDT",1758931325136,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.52],[960.16,0.74]],[[960.18,14.73],[960.19,6.2],[960.2,0.04],[960.21,0.03],[960.23,0.01]]]
["binance-futures","BNBUSDT",1758931325179,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.52],[960.16,0.74]],[[960.18,14.86],[960.19,6.05],[960.2,0.04],[960.21,0.03],[960.22,0.99]]]
["binance-futures","BNBUSDT",1758931325256,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.84],[960.16,0.74]],[[960.18,14.96],[960.19,6.05],[960.2,0.04],[960.21,0.03],[960.22,0.99]]]
["binance-futures","BNBUSDT",1758931325317,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.84],[960.16,0.74]],[[960.18,14.96],[960.19,6.05],[960.2,0.04],[960.21,0.03],[960.22,0.99]]]
["binance-futures","BNBUSDT",1758931325407,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.84],[960.16,0.74]],[[960.18,14.96],[960.19,6.05],[960.2,0.04],[960.21,0.06],[960.22,0.99]]]
["binance-futures","BNBUSDT",1758931325466,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.84],[960.16,0.74]],[[960.18,14.97],[960.19,6.05],[960.2,0.04],[960.21,0.06],[960.22,0.99]]]
["binance-futures","BNBUSDT",1758931325508,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.84],[960.16,0.74]],[[960.18,14.97],[960.19,6.05],[960.2,0.04],[960.21,0.06],[960.22,1.01]]]
["binance-futures","BNBUSDT",1758931325572,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.84],[960.16,0.74]],[[960.18,15.21],[960.19,5.79],[960.2,0.04],[960.21,0.06],[960.22,1.01]]]
["binance-futures","BNBUSDT",1758931325902,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.84],[960.16,0.74]],[[960.18,15.22],[960.19,5.79],[960.2,0.04],[960.21,0.06],[960.22,1.01]]]
["binance-futures","BNBUSDT",1758931325957,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.84],[960.16,0.74]],[[960.18,15.55],[960.19,5.66],[960.2,0.24],[960.21,0.27],[960.22,1.01]]]
["binance-futures","BNBUSDT",1758931326161,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.84],[960.16,0.74]],[[960.18,14.41],[960.19,5.66],[960.2,0.24],[960.21,0.27],[960.22,1.01]]]
["binance-futures","BNBUSDT",1758931326218,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.84],[960.16,1.0]],[[960.18,18.63],[960.19,5.48],[960.2,0.04],[960.21,0.03],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931326324,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.82],[960.16,1.0]],[[960.18,24.52],[960.19,5.48],[960.2,0.04],[960.21,0.66],[960.22,0.38]]]
["binance-futures","BNBUSDT",1758931326375,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.84],[960.16,1.0]],[[960.18,24.52],[960.19,5.48],[960.2,0.04],[960.21,0.03],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931326438,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.84],[960.16,1.0]],[[960.18,24.55],[960.19,5.48],[960.2,0.04],[960.21,0.03],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931326548,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.48],[960.16,1.0]],[[960.18,24.55],[960.19,5.48],[960.2,0.04],[960.21,0.03],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931326590,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.48],[960.16,1.0]],[[960.18,24.59],[960.19,5.28],[960.2,0.04],[960.21,0.03],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931326647,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.48],[960.16,1.0]],[[960.18,24.59],[960.19,5.28],[960.2,0.04],[960.21,0.03],[979.74,5.21]]]
["binance-futures","BNBUSDT",1758931326727,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.53],[960.16,1.0]],[[960.18,24.78],[960.19,5.28],[960.2,0.04],[960.21,0.03],[979.74,5.21]]]
["binance-futures","BNBUSDT",1758931326756,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.44],[960.16,1.0]],[[960.18,24.78],[960.19,5.28],[960.2,0.04],[960.21,0.03],[979.74,5.21]]]
["binance-futures","BNBUSDT",1758931326846,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.46],[960.16,1.0]],[[960.18,25.07],[960.19,4.97],[960.2,0.04],[960.21,0.03],[962.45,135.29]]]
["binance-futures","BNBUSDT",1758931326897,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,25.47],[960.16,1.0]],[[960.18,25.04],[960.19,4.97],[960.2,0.04],[960.21,0.03],[962.45,135.29]]]
["binance-futures","BNBUSDT",1758931327028,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,26.45],[960.16,1.0]],[[960.18,25.06],[960.19,4.97],[960.2,0.43],[960.21,0.27],[960.22,0.36]]]
["binance-futures","BNBUSDT",1758931327156,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,26.45],[960.16,1.0]],[[960.18,25.06],[960.19,4.97],[960.2,0.43],[960.21,0.27],[960.22,0.38]]]
["binance-futures","BNBUSDT",1758931327197,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,26.45],[960.16,1.0]],[[960.18,25.0],[960.19,4.97],[960.2,0.04],[960.21,0.03],[960.22,1.21]]]
["binance-futures","BNBUSDT",1758931327261,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,26.45],[960.16,1.0]],[[960.18,25.0],[960.19,4.97],[960.2,0.04],[960.21,0.03],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931327303,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,26.47],[960.16,1.0]],[[960.18,24.9],[960.19,4.97],[960.2,0.04],[960.21,0.03],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931327373,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,26.47],[960.16,1.0]],[[960.18,24.83],[960.19,4.97],[960.2,0.04],[960.21,0.03],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931327403,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,26.47],[960.16,1.0]],[[960.18,24.83],[960.19,4.97],[960.2,0.04],[960.21,0.06],[960.22,0.02]]]
["binance-futures","BNBUSDT",1758931327517,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,23.9],[960.16,1.0]],[[960.18,24.83],[960.19,5.15],[960.2,0.24],[960.21,0.69],[960.22,0.38]]]
["binance-futures","BNBUSDT",1758931327578,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,23.9],[960.16,1.0]],[[960.18,24.83],[960.19,5.15],[960.2,0.26],[960.21,0.69],[960.22,0.38]]]
["binance-futures","BNBUSDT",1758931327654,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,23.9],[960.16,1.0]],[[960.18,24.84],[960.19,5.15],[960.2,0.26],[960.21,0.69],[960.22,0.38]]]
["binance-futures","BNBUSDT",1758931327764,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,22.98],[960.16,1.0]],[[960.18,24.83],[960.19,5.15],[960.2,0.26],[960.21,0.69],[960.22,0.38]]]
["binance-futures","BNBUSDT",1758931327816,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,23.0],[960.16,1.0]],[[960.18,24.83],[960.19,5.15],[960.2,0.26],[960.21,0.69],[960.22,0.38]]]
["binance-futures","BNBUSDT",1758931327974,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,23.0],[960.16,1.0]],[[960.18,24.83],[960.19,5.15],[960.2,0.26],[960.21,0.66],[960.22,0.38]]]
["binance-futures","BNBUSDT",1758931328138,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,23.0],[960.16,1.0]],[[960.18,24.85],[960.19,5.15],[960.2,0.26],[960.21,1.27],[960.22,0.74]]]
["binance-futures","BNBUSDT",1758931328208,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.08],[960.16,1.0]],[[960.18,24.85],[960.19,5.15],[960.2,0.26],[960.21,0.66],[960.22,0.38]]]
["binance-futures","BNBUSDT",1758931328266,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.1],[960.16,1.0]],[[960.18,25.05],[960.19,4.95],[960.2,0.26],[960.21,0.66],[960.22,0.38]]]
["binance-futures","BNBUSDT",1758931328311,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.17,24.1],[960.16,1.0]],[[960.18,25.05],[960.19,4.77],[960.2,0.06],[960.21,0.66],[960.22,0.38]]]
["binance-futures","BNBUSDT",1758931328422,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.27,56.94],[960.26,40.79]],[[960.28,23.98],[960.29,0.08],[960.3,0.01],[960.31,0.11],[960.32,2.25]]]
["binance-futures","BNBUSDT",1758931328473,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.27,52.91],[960.26,33.62]],[[960.28,23.73],[960.29,0.08],[960.3,0.01],[960.31,1.27],[960.32,2.25]]]
["binance-futures","BNBUSDT",1758931328525,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.27,18.96],[960.26,22.16]],[[960.28,26.0],[960.29,0.08],[960.3,0.01],[960.31,1.27],[960.32,2.25]]]
["binance-futures","BNBUSDT",1758931328576,[[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.1,61.14],[960.11,29.59],[960.12,19.93],[960.14,0.01],[960.16,37.49]]]
["binance-futures","BNBUSDT",1758931328626,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.09,3.11],[960.08,0.22]],[[960.1,60.52],[960.11,25.48],[960.12,20.12],[960.13,0.24],[960.14,0.18]]]
["binance-futures","BNBUSDT",1758931328672,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.09,3.13],[960.08,0.22]],[[960.1,60.58],[960.11,25.5],[960.12,20.12],[960.13,0.24],[960.14,0.18]]]
["binance-futures","BNBUSDT",1758931328731,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.09,3.13],[960.08,0.22]],[[960.1,60.58],[960.11,25.5],[960.12,22.24],[960.13,0.24],[960.14,0.18]]]
["binance-futures","BNBUSDT",1758931328844,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.09,16.56],[960.08,0.22]],[[960.1,21.02],[960.11,0.02],[960.12,0.01],[960.14,0.03],[960.16,22.34]]]
["binance-futures","BNBUSDT",1758931328899,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.09,16.56],[960.08,0.22]],[[960.1,20.38],[960.11,0.02],[960.12,0.01],[960.14,0.03],[960.16,19.93]]]
["binance-futures","BNBUSDT",1758931328954,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.13,32.08],[960.12,0.03]],[[960.14,1.05],[960.16,14.19],[960.18,0.02],[960.2,1.64],[960.21,0.52]]]
["binance-futures","BNBUSDT",1758931329007,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.19,33.22],[960.18,7.08]],[[960.2,8.63],[960.22,0.02],[960.23,2.43],[960.24,0.01],[960.27,4.17]]]
["binance-futures","BNBUSDT",1758931329055,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.21,30.95],[960.2,17.35]],[[960.22,8.44],[960.24,0.01],[960.25,4.07],[960.26,6.92],[960.27,3.34]]]
["binance-futures","BNBUSDT",1758931329107,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.21,30.95],[960.2,11.83]],[[960.22,8.42],[960.24,0.01],[960.25,4.07],[960.26,4.72],[960.27,3.34]]]
["binance-futures","BNBUSDT",1758931329152,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.21,30.96],[960.2,11.83]],[[960.22,8.44],[960.24,0.01],[960.25,4.07],[960.26,4.72],[960.27,3.34]]]
["binance-futures","BNBUSDT",1758931329212,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.21,30.96],[960.2,11.83]],[[960.22,8.44],[960.24,0.01],[960.25,4.07],[960.26,4.72],[960.27,2.43]]]
["binance-futures","BNBUSDT",1758931329262,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,11.93],[960.23,8.68]],[[960.25,13.0],[960.26,4.7],[960.27,4.55],[960.28,21.51],[960.3,0.02]]]
["binance-futures","BNBUSDT",1758931329314,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,9.07],[960.23,2.72]],[[960.25,20.32],[960.26,4.7],[960.27,4.55],[960.28,22.14],[960.29,0.44]]]
["binance-futures","BNBUSDT",1758931329347,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,9.09],[960.23,2.72]],[[960.25,20.34],[960.26,4.7],[960.27,4.55],[960.28,22.14],[960.29,0.44]]]
["binance-futures","BNBUSDT",1758931329410,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,9.09],[960.23,2.72]],[[960.25,20.34],[960.26,4.7],[960.27,4.55],[960.28,22.16],[960.29,0.44]]]
["binance-futures","BNBUSDT",1758931329461,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,9.09],[960.23,2.72]],[[960.25,23.99],[960.26,4.7],[960.27,4.55],[960.28,22.16],[960.29,0.44]]]
["binance-futures","BNBUSDT",1758931329533,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,6.73],[960.23,2.72]],[[960.25,23.99],[960.26,4.7],[960.27,4.55],[960.28,22.16],[960.29,0.44]]]
["binance-futures","BNBUSDT",1758931329582,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,6.73],[960.23,3.08]],[[960.25,24.02],[960.26,4.7],[960.27,4.55],[960.28,22.16],[960.29,0.44]]]
["binance-futures","BNBUSDT",1758931329729,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,6.95],[960.23,3.08]],[[960.25,24.24],[960.26,4.72],[960.27,4.55],[960.28,22.16],[960.29,0.44]]]
["binance-futures","BNBUSDT",1758931329891,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,6.95],[960.23,3.08]],[[960.25,24.24],[960.26,4.72],[960.27,4.55],[960.28,21.53],[960.29,0.08]]]
["binance-futures","BNBUSDT",1758931330050,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,7.0],[960.23,3.1]],[[960.25,24.26],[960.26,4.74],[960.27,4.55],[960.28,21.53],[960.29,0.08]]]
["binance-futures","BNBUSDT",1758931330096,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,6.87],[960.23,2.19]],[[960.25,24.26],[960.26,4.74],[960.27,4.57],[960.28,21.53],[960.29,0.08]]]
["binance-futures","BNBUSDT",1758931330160,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,7.78],[960.23,2.19]],[[960.25,24.29],[960.26,4.74],[960.27,4.96],[960.28,21.77],[960.29,0.44]]]
["binance-futures","BNBUSDT",1758931330205,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,7.76],[960.23,2.19]],[[960.25,24.29],[960.26,4.74],[960.27,4.98],[960.28,21.77],[960.29,0.44]]]
["binance-futures","BNBUSDT",1758931330265,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,8.99],[960.23,2.19]],[[960.25,26.3],[960.26,4.74],[960.27,4.98],[960.28,21.77],[960.29,0.44]]]
["binance-futures","BNBUSDT",1758931330315,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,11.33],[960.23,2.19]],[[960.25,26.26],[960.26,4.74],[960.27,4.59],[960.28,21.53],[960.29,0.08]]]
["binance-futures","BNBUSDT",1758931330392,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,11.31],[960.23,2.19]],[[960.25,26.87],[960.26,4.74],[960.27,4.59],[960.28,21.53],[960.29,0.08]]]
["binance-futures","BNBUSDT",1758931330475,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,11.32],[960.23,2.19]],[[960.25,26.87],[960.26,4.74],[960.27,4.59],[960.28,21.51],[960.29,0.08]]]
["binance-futures","BNBUSDT",1758931330515,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,11.46],[960.23,2.19]],[[960.25,26.89],[960.26,4.74],[960.27,4.59],[960.28,21.51],[960.29,0.08]]]
["binance-futures","BNBUSDT",1758931330591,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,11.43],[960.23,2.19]],[[960.25,26.89],[960.26,4.74],[960.27,4.59],[960.28,21.51],[960.29,0.08]]]
["binance-futures","BNBUSDT",1758931330716,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,11.63],[960.23,2.19]],[[960.25,27.09],[960.26,4.74],[960.27,4.59],[960.28,21.51],[960.29,0.08]]]
["binance-futures","BNBUSDT",1758931330931,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,23.32],[960.23,2.19]],[[960.25,11.85],[960.26,4.74],[960.27,4.59],[960.28,21.51],[960.29,0.08]]]
["binance-futures","BNBUSDT",1758931331037,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,23.32],[960.23,2.19]],[[960.25,11.85],[960.26,4.77],[960.27,4.59],[960.28,21.51],[960.29,0.08]]]
["binance-futures","BNBUSDT",1758931331408,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,23.48],[960.23,2.19]],[[960.25,11.85],[960.26,4.77],[960.27,4.59],[960.28,21.51],[960.29,0.08]]]
["binance-futures","BNBUSDT",1758931331506,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,23.5],[960.23,2.19]],[[960.25,7.78],[960.26,4.74],[960.27,4.59],[960.28,21.51],[960.29,0.08]]]
["binance-futures","BNBUSDT",1758931331732,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,8.56],[960.23,0.38]],[[960.25,31.97],[960.26,4.74],[960.27,4.96],[960.28,22.38],[960.29,0.8]]]
["binance-futures","BNBUSDT",1758931331776,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,8.56],[960.23,0.38]],[[960.25,32.01],[960.26,4.88],[960.27,5.16],[960.28,22.38],[960.29,0.8]]]
["binance-futures","BNBUSDT",1758931331839,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,8.56],[960.23,0.38]],[[960.25,32.06],[960.26,4.88],[960.27,5.16],[960.28,22.38],[960.29,0.8]]]
["binance-futures","BNBUSDT",1758931331897,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,12.15],[960.23,0.38]],[[960.25,31.48],[960.26,4.74],[960.27,4.59],[960.28,21.51],[960.29,0.44]]]
["binance-futures","BNBUSDT",1758931331933,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,12.15],[960.23,0.38]],[[960.25,31.49],[960.26,4.74],[960.27,4.98],[960.28,21.75],[960.29,0.8]]]
["binance-futures","BNBUSDT",1758931331993,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,12.15],[960.23,0.38]],[[960.25,31.46],[960.26,4.74],[960.27,4.98],[960.28,21.75],[960.29,0.8]]]
["binance-futures","BNBUSDT",1758931332121,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,12.15],[960.23,0.38]],[[960.25,31.48],[960.26,4.74],[960.27,4.98],[960.28,21.75],[960.29,0.8]]]
["binance-futures","BNBUSDT",1758931332455,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,12.15],[960.23,0.38]],[[960.25,31.49],[960.26,4.74],[960.27,4.98],[960.28,21.78],[960.29,0.8]]]
["binance-futures","BNBUSDT",1758931332507,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,12.17],[960.23,0.38]],[[960.25,32.1],[960.26,4.74],[960.27,4.98],[960.28,21.78],[960.29,0.8]]]
["binance-futures","BNBUSDT",1758931332744,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,8.62],[960.23,0.38]],[[960.25,32.12],[960.26,4.74],[960.27,4.98],[960.28,21.78],[960.29,0.8]]]
["binance-futures","BNBUSDT",1758931332864,[[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.19,24.73],[960.2,0.2],[960.21,4.67],[960.22,11.14],[960.23,33.26]]]
["binance-futures","BNBUSDT",1758931332917,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,1.21],[960.12,4.56]],[[960.19,24.73],[960.2,0.38],[960.21,4.87],[960.22,11.38],[960.23,26.36]]]
["binance-futures","BNBUSDT",1758931332965,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.15,1.23],[960.12,4.56]],[[960.19,24.73],[960.2,0.4],[960.21,4.87],[960.22,11.38],[960.23,26.36]]]
["binance-futures","BNBUSDT",1758931333011,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,4.84],[960.16,0.32]],[[960.19,24.75],[960.2,0.42],[960.21,4.89],[960.22,11.38],[960.23,26.36]]]
["binance-futures","BNBUSDT",1758931333072,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,4.84],[960.17,0.02]],[[960.19,24.75],[960.2,0.42],[960.21,4.89],[960.22,11.38],[960.23,26.36]]]
["binance-futures","BNBUSDT",1758931333127,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,14.67],[960.17,0.02]],[[960.19,20.06],[960.2,0.06],[960.21,0.04],[960.22,9.66],[960.23,26.32]]]
["binance-futures","BNBUSDT",1758931333178,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,22.51],[960.17,0.02]],[[960.19,3.71],[960.2,0.06],[960.21,0.04],[960.22,6.84],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931333231,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,22.49],[960.17,0.02]],[[960.19,5.03],[960.2,0.06],[960.21,0.04],[960.22,6.84],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931333285,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,22.49],[960.17,0.02]],[[960.19,5.05],[960.2,0.06],[960.21,0.04],[960.22,6.84],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931333335,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,22.51],[960.17,0.02]],[[960.19,5.07],[960.2,0.06],[960.21,0.04],[960.22,6.86],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931333551,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,22.86],[960.17,0.02]],[[960.19,5.05],[960.2,0.06],[960.21,0.04],[960.22,6.86],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931333597,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,23.08],[960.17,0.02]],[[960.19,5.07],[960.2,0.06],[960.21,0.04],[960.22,6.86],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931333717,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,22.94],[960.17,0.02]],[[960.19,4.36],[960.2,0.24],[960.21,0.24],[960.22,7.1],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931333753,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,22.94],[960.17,0.02]],[[960.19,4.36],[960.2,0.24],[960.21,0.24],[960.22,7.13],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931333816,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,24.96],[960.17,0.02]],[[960.19,4.36],[960.2,0.24],[960.21,0.24],[960.22,7.13],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931333881,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,27.32],[960.17,0.02]],[[960.19,5.05],[960.2,0.06],[960.21,0.04],[960.22,6.89],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931334082,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,27.32],[960.17,0.02]],[[960.19,4.36],[960.2,0.06],[960.21,0.04],[960.22,6.89],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931334242,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,27.32],[960.17,0.02]],[[960.19,5.25],[960.2,0.06],[960.21,0.04],[960.22,6.89],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931334280,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,27.32],[960.17,0.02]],[[960.19,5.32],[960.2,0.06],[960.21,0.04],[960.22,6.86],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931334490,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,9.43],[960.17,0.02]],[[960.19,6.05],[960.2,0.06],[960.21,0.04],[960.22,6.86],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931334546,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,9.43],[960.17,0.02]],[[960.19,6.05],[960.2,0.24],[960.21,0.24],[960.22,7.1],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931334590,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,11.13],[960.17,0.02]],[[960.19,5.34],[960.2,0.24],[960.21,0.24],[960.22,7.1],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931334673,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,17.89],[960.17,0.02]],[[960.19,6.05],[960.2,0.06],[960.21,0.04],[960.22,6.86],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931334831,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,17.89],[960.17,0.02]],[[960.19,4.03],[960.2,0.06],[960.21,0.04],[960.22,6.86],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931334840,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,17.89],[960.17,0.02]],[[960.19,4.72],[960.2,0.06],[960.21,0.04],[960.22,6.86],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931335001,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,17.89],[960.17,0.02]],[[960.19,5.37],[960.2,0.06],[960.21,0.04],[960.22,6.86],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931335111,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,17.9],[960.17,0.02]],[[960.19,5.37],[960.2,0.06],[960.21,0.04],[960.22,6.86],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931335267,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,17.88],[960.17,0.02]],[[960.19,5.16],[960.2,0.06],[960.21,0.04],[960.22,6.86],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931335318,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,17.9],[960.17,0.02]],[[960.19,5.2],[960.2,0.06],[960.21,0.04],[960.22,6.86],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931335452,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,17.9],[960.17,0.02]],[[960.19,4.44],[960.2,0.06],[960.21,0.04],[960.22,6.86],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931335499,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,17.9],[960.17,0.02]],[[960.19,4.46],[960.2,0.06],[960.21,0.04],[960.22,6.86],[960.23,22.67]]]
["binance-futures","BNBUSDT",1758931335597,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,22.35],[960.17,0.02]],[[960.19,4.21],[960.2,0.06],[960.21,0.04],[960.22,6.86],[960.23,22.31]]]
["binance-futures","BNBUSDT",1758931335671,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,21.55],[960.17,0.02]],[[960.19,4.21],[960.2,0.06],[960.21,0.04],[960.22,6.86],[960.23,22.31]]]
["binance-futures","BNBUSDT",1758931335716,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,21.65],[960.17,0.02]],[[960.19,4.17],[960.2,0.06],[960.21,0.04],[960.22,6.86],[960.23,22.31]]]
["binance-futures","BNBUSDT",1758931335781,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,51.95],[960.21,27.06]],[[960.23,17.26],[960.24,5.78],[960.25,0.02],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931335833,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,46.25],[960.21,27.08]],[[960.23,17.31],[960.24,0.69],[960.25,0.02],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931335881,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,46.25],[960.21,27.08]],[[960.23,17.31],[960.24,0.69],[960.25,0.04],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931335938,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,44.81],[960.21,27.08]],[[960.23,17.33],[960.24,0.69],[960.25,0.04],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931335975,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,44.81],[960.21,27.08]],[[960.23,17.3],[960.24,0.69],[960.25,0.04],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931336219,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,44.81],[960.21,27.08]],[[960.23,17.3],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931336272,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,44.81],[960.21,27.08]],[[960.23,17.25],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931336472,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,44.81],[960.21,27.18]],[[960.23,17.25],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931336535,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,45.85],[960.21,27.18]],[[960.23,17.27],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931336643,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,45.85],[960.21,27.18]],[[960.23,17.61],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931337084,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,45.85],[960.21,27.36]],[[960.23,16.94],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931337145,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,44.85],[960.21,29.72]],[[960.23,16.94],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931337192,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,44.85],[960.21,29.54]],[[960.23,18.08],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931337251,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,35.11],[960.21,23.8]],[[960.23,18.08],[960.24,0.05],[960.25,0.43],[960.26,0.24],[960.27,0.21]]]
["binance-futures","BNBUSDT",1758931337456,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,35.11],[960.21,23.8]],[[960.23,17.93],[960.24,0.05],[960.25,0.45],[960.26,0.24],[960.27,0.21]]]
["binance-futures","BNBUSDT",1758931337515,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,35.11],[960.21,23.8]],[[960.23,17.93],[960.24,0.05],[960.25,0.06],[960.27,0.21],[960.35,9.24]]]
["binance-futures","BNBUSDT",1758931337558,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,35.11],[960.21,23.8]],[[960.23,17.93],[960.24,0.05],[960.25,0.06],[960.27,0.21],[960.3,7.16]]]
["binance-futures","BNBUSDT",1758931337571,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,35.11],[960.21,23.8]],[[960.23,17.93],[960.24,0.05],[960.25,0.06],[960.27,0.21],[960.28,0.44]]]
["binance-futures","BNBUSDT",1758931337665,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,35.38],[960.21,23.8]],[[960.23,17.93],[960.24,0.05],[960.25,0.06],[960.27,0.21],[960.28,0.44]]]
["binance-futures","BNBUSDT",1758931337766,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,35.48],[960.21,23.8]],[[960.23,17.92],[960.24,0.05],[960.25,0.06],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931337818,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,35.48],[960.21,26.86]],[[960.23,17.92],[960.24,0.05],[960.25,0.06],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931337866,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,35.48],[960.21,26.86]],[[960.23,17.87],[960.24,0.05],[960.25,0.06],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931337917,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,35.38],[960.21,26.86]],[[960.23,17.87],[960.24,0.05],[960.25,0.06],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931337976,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,35.38],[960.21,26.95]],[[960.23,17.88],[960.24,0.05],[960.25,0.06],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931337989,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,35.38],[960.21,26.95]],[[960.23,17.88],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931338170,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,35.38],[960.21,26.95]],[[960.23,17.87],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931338242,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,35.49],[960.21,26.95]],[[960.23,17.88],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931338283,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,35.39],[960.21,26.95]],[[960.23,17.88],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931338357,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,33.23],[960.21,26.95]],[[960.23,17.88],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931338833,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,33.33],[960.21,26.95]],[[960.23,17.88],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.28,0.04]]]
["binance-futures","BNBUSDT",1758931338966,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,33.33],[960.21,26.95]],[[960.23,17.88],[960.24,0.05],[960.25,0.04],[960.26,0.03],[960.27,0.03]]]
["binance-futures","BNBUSDT",1758931339151,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,39.22],[960.21,26.95]],[[960.23,16.89],[960.24,0.05],[960.25,0.04],[960.26,0.03],[960.27,0.03]]]
["binance-futures","BNBUSDT",1758931339280,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,39.22],[960.21,26.95]],[[960.23,16.89],[960.24,0.05],[960.25,0.04],[960.26,0.05],[960.27,0.03]]]
["binance-futures","BNBUSDT",1758931339449,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,41.67],[960.21,26.95]],[[960.23,16.91],[960.24,0.05],[960.25,0.04],[960.26,0.05],[960.27,0.03]]]
["binance-futures","BNBUSDT",1758931339515,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,41.81],[960.21,26.95]],[[960.23,16.91],[960.24,0.05],[960.25,0.04],[960.26,0.02],[960.27,0.03]]]
["binance-futures","BNBUSDT",1758931339822,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,41.81],[960.21,26.95]],[[960.23,16.91],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.32,0.36]]]
["binance-futures","BNBUSDT",1758931339939,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,42.79],[960.21,26.95]],[[960.23,16.91],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.32,0.36]]]
["binance-futures","BNBUSDT",1758931339993,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,41.8],[960.21,26.95]],[[960.23,16.91],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.32,0.36]]]
["binance-futures","BNBUSDT",1758931340345,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,41.49],[960.21,26.95]],[[960.23,16.91],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.31,2.79]]]
["binance-futures","BNBUSDT",1758931340375,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,41.49],[960.21,26.95]],[[960.23,16.94],[960.24,0.05],[960.25,0.04],[960.27,0.03],[960.31,2.79]]]
["binance-futures","BNBUSDT",1758931340572,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,41.49],[960.21,26.95]],[[960.23,16.94],[960.24,0.05],[960.25,0.05],[960.27,0.03],[960.31,2.79]]]
["binance-futures","BNBUSDT",1758931340686,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,41.49],[960.21,26.95]],[[960.23,16.94],[960.24,0.05],[960.25,0.07],[960.27,0.03],[960.31,2.79]]]
["binance-futures","BNBUSDT",1758931340881,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,41.52],[960.21,26.95]],[[960.23,17.19],[960.24,0.05],[960.25,0.07],[960.26,0.01],[960.27,0.03]]]
["binance-futures","BNBUSDT",1758931340983,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,41.52],[960.21,31.68]],[[960.23,15.11],[960.24,0.05],[960.25,0.07],[960.26,0.01],[960.27,0.03]]]
["binance-futures","BNBUSDT",1758931341073,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,41.62],[960.21,31.78]],[[960.23,15.11],[960.24,0.05],[960.25,0.07],[960.26,0.01],[960.27,0.03]]]
["binance-futures","BNBUSDT",1758931341244,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,42.04],[960.21,31.78]],[[960.23,15.25],[960.24,0.05],[960.25,0.07],[960.26,0.01],[960.27,0.03]]]
["binance-futures","BNBUSDT",1758931341287,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,42.14],[960.21,27.25]],[[960.23,15.25],[960.24,0.05],[960.25,0.07],[960.26,0.01],[960.27,0.03]]]
["binance-futures","BNBUSDT",1758931341472,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,42.17],[960.21,27.25]],[[960.23,15.24],[960.24,0.05],[960.25,0.07],[960.26,0.01],[960.27,0.03]]]
["binance-futures","BNBUSDT",1758931341680,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.29,64.86],[960.28,0.02]],[[960.3,0.06],[960.32,5.66],[960.33,21.49],[960.34,1.4],[960.35,6.28]]]
["binance-futures","BNBUSDT",1758931341732,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,42.63],[960.31,42.9]],[[960.33,21.51],[960.34,1.4],[960.35,0.09],[960.37,10.35],[960.38,1.91]]]
["binance-futures","BNBUSDT",1758931341776,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,38.47],[960.31,42.92]],[[960.33,21.57],[960.34,1.42],[960.35,0.09],[960.36,2.31],[960.37,10.35]]]
["binance-futures","BNBUSDT",1758931341832,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,38.49],[960.31,45.26]],[[960.33,21.59],[960.34,1.42],[960.35,0.11],[960.36,2.31],[960.37,10.35]]]
["binance-futures","BNBUSDT",1758931341884,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,38.52],[960.31,45.26]],[[960.33,21.59],[960.34,1.44],[960.35,0.09],[960.36,2.31],[960.37,10.35]]]
["binance-futures","BNBUSDT",1758931342041,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,38.54],[960.31,41.05]],[[960.33,21.61],[960.34,1.44],[960.35,0.09],[960.36,2.31],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931342198,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,38.54],[960.31,41.05]],[[960.33,21.56],[960.34,1.44],[960.35,0.09],[960.36,2.31],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931342372,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,38.54],[960.31,41.05]],[[960.33,21.56],[960.34,1.44],[960.35,0.11],[960.36,2.31],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931342479,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,38.54],[960.31,41.05]],[[960.33,21.77],[960.34,1.44],[960.35,0.11],[960.36,2.31],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931342533,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,38.64],[960.31,41.05]],[[960.33,21.77],[960.34,1.44],[960.35,0.11],[960.36,2.31],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931342617,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,38.64],[960.31,41.25]],[[960.33,21.77],[960.34,1.44],[960.35,0.11],[960.36,2.31],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931342723,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,38.95],[960.31,41.25]],[[960.33,21.77],[960.34,1.44],[960.35,0.11],[960.36,2.21],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931342772,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,38.95],[960.31,41.25]],[[960.33,21.71],[960.34,1.44],[960.35,0.11],[960.36,2.21],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931342841,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,38.95],[960.31,41.25]],[[960.33,21.4],[960.34,1.44],[960.35,0.11],[960.36,2.21],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931343391,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,38.96],[960.31,41.25]],[[960.33,21.4],[960.34,1.44],[960.35,0.11],[960.36,2.21],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931343951,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,38.96],[960.31,41.25]],[[960.33,21.4],[960.34,0.04],[960.35,0.11],[960.36,2.21],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931344233,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,38.96],[960.31,41.25]],[[960.33,21.4],[960.34,0.04],[960.35,0.11],[960.36,0.02],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931344291,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,39.09],[960.31,41.25]],[[960.33,21.44],[960.34,0.08],[960.35,0.15],[960.36,2.11],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931344339,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,39.09],[960.31,41.25]],[[960.33,21.57],[960.34,0.08],[960.35,0.15],[960.36,2.11],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931344393,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,39.09],[960.31,41.25]],[[960.33,21.63],[960.34,0.08],[960.35,0.15],[960.36,0.02],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931344501,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,39.09],[960.31,41.25]],[[960.33,21.63],[960.34,0.08],[960.35,0.15],[960.36,2.11],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931344955,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,39.09],[960.31,41.25]],[[960.33,21.71],[960.34,0.08],[960.35,0.15],[960.36,2.11],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931345220,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,39.09],[960.31,41.25]],[[960.33,21.71],[960.34,0.08],[960.35,0.15],[960.36,2.11],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931345398,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,39.08],[960.31,41.25]],[[960.33,21.71],[960.34,0.08],[960.35,0.15],[960.36,2.11],[960.37,10.37]]]
["binance-futures","BNBUSDT",1758931345472,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,42.67],[960.31,41.25]],[[960.33,21.69],[960.34,0.08],[960.35,0.15],[960.36,2.11],[960.37,3.08]]]
["binance-futures","BNBUSDT",1758931345520,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,42.76],[960.31,41.25]],[[960.33,21.69],[960.34,0.08],[960.35,0.15],[960.36,0.02],[960.37,3.08]]]
["binance-futures","BNBUSDT",1758931345685,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,42.78],[960.31,41.25]],[[960.33,20.67],[960.34,0.08],[960.35,0.15],[960.36,0.02],[960.37,3.08]]]
["binance-futures","BNBUSDT",1758931345848,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,42.78],[960.31,41.25]],[[960.33,20.68],[960.34,0.08],[960.35,0.15],[960.36,0.02],[960.37,3.08]]]
["binance-futures","BNBUSDT",1758931346106,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.32,42.78],[960.31,41.25]],[[960.33,20.68],[960.34,0.08],[960.35,0.15],[960.36,0.05],[960.37,3.08]]]
["binance-futures","BNBUSDT",1758931346167,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,54.88],[960.46,50.95]],[[960.48,2.9],[960.49,0.02],[960.5,0.03],[960.51,0.1],[960.53,1.42]]]
["binance-futures","BNBUSDT",1758931346220,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,55.12],[960.46,50.97]],[[960.48,2.99],[960.49,0.04],[960.5,0.03],[960.51,0.1],[960.53,1.42]]]
["binance-futures","BNBUSDT",1758931346272,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,55.56],[960.46,50.97]],[[960.48,3.01],[960.49,0.04],[960.5,0.05],[960.51,2.07],[960.53,1.42]]]
["binance-futures","BNBUSDT",1758931346319,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,58.03],[960.46,47.36]],[[960.48,3.01],[960.49,0.04],[960.5,0.05],[960.51,2.07],[960.53,1.42]]]
["binance-futures","BNBUSDT",1758931346372,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,62.34],[960.46,47.38]],[[960.48,3.01],[960.49,0.02],[960.5,0.05],[960.51,2.07],[960.53,1.42]]]
["binance-futures","BNBUSDT",1758931346429,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,64.79],[960.46,47.47]],[[960.48,3.01],[960.49,0.02],[960.5,0.05],[960.51,2.07],[960.53,1.42]]]
["binance-futures","BNBUSDT",1758931346480,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,9.22],[960.46,17.26]],[[960.48,21.32],[960.49,3.67],[960.5,3.7],[960.51,2.09],[960.53,5.15]]]
["binance-futures","BNBUSDT",1758931346531,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,4.77],[960.46,6.56]],[[960.48,21.34],[960.49,3.67],[960.5,3.7],[960.51,7.78],[960.53,5.15]]]
["binance-futures","BNBUSDT",1758931346581,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,4.77],[960.46,6.47]],[[960.48,21.34],[960.49,3.67],[960.5,3.7],[960.51,7.78],[960.52,8.29]]]
["binance-futures","BNBUSDT",1758931346624,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,4.77],[960.46,6.47]],[[960.48,21.34],[960.49,3.67],[960.5,8.55],[960.51,4.66],[960.52,8.29]]]
["binance-futures","BNBUSDT",1758931346777,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,4.77],[960.46,8.81]],[[960.48,21.4],[960.49,3.67],[960.5,8.55],[960.51,4.66],[960.52,8.29]]]
["binance-futures","BNBUSDT",1758931346839,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,4.77],[960.46,8.81]],[[960.48,21.4],[960.49,3.69],[960.5,8.55],[960.51,4.66],[960.52,8.29]]]
["binance-futures","BNBUSDT",1758931346890,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,4.73],[960.46,8.81]],[[960.48,21.4],[960.49,3.69],[960.5,8.55],[960.51,4.66],[960.52,8.29]]]
["binance-futures","BNBUSDT",1758931346941,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,4.73],[960.46,8.81]],[[960.48,21.07],[960.49,3.69],[960.5,8.55],[960.51,4.66],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931346992,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,4.73],[960.46,8.81]],[[960.48,21.09],[960.49,3.69],[960.5,8.55],[960.51,4.66],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931347040,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,1.16],[960.46,8.81]],[[960.48,21.12],[960.49,3.69],[960.5,8.55],[960.51,4.66],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931347103,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,1.16],[960.46,5.54]],[[960.48,21.12],[960.49,3.69],[960.5,8.55],[960.51,4.66],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931347205,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,1.16],[960.46,5.74]],[[960.48,21.12],[960.49,3.69],[960.5,8.55],[960.51,4.66],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931347314,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,1.07],[960.46,5.74]],[[960.48,21.12],[960.49,3.69],[960.5,8.55],[960.51,4.66],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931347366,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,2.59]],[[960.47,37.99],[960.48,23.96],[960.49,3.69],[960.5,8.55],[960.51,4.66]]]
["binance-futures","BNBUSDT",1758931347418,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,2.59],[960.44,0.02]],[[960.47,37.99],[960.48,24.0],[960.49,3.69],[960.5,8.53],[960.51,4.66]]]
["binance-futures","BNBUSDT",1758931347470,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,2.59],[960.44,0.02]],[[960.47,38.01],[960.48,24.0],[960.49,3.69],[960.5,8.53],[960.51,4.66]]]
["binance-futures","BNBUSDT",1758931347517,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,2.58],[960.44,0.02]],[[960.47,38.01],[960.48,24.0],[960.49,3.69],[960.5,8.53],[960.51,4.66]]]
["binance-futures","BNBUSDT",1758931347749,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,2.58],[960.44,0.02]],[[960.47,38.01],[960.48,23.94],[960.49,3.69],[960.5,8.53],[960.51,4.66]]]
["binance-futures","BNBUSDT",1758931347904,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,6.66],[960.44,0.02]],[[960.47,38.03],[960.48,16.7],[960.49,3.69],[960.5,8.53],[960.51,0.12]]]
["binance-futures","BNBUSDT",1758931347953,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,6.66],[960.44,0.02]],[[960.47,37.43],[960.48,16.7],[960.49,3.69],[960.5,6.94],[960.51,0.12]]]
["binance-futures","BNBUSDT",1758931348009,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,3.03],[960.44,0.02]],[[960.47,37.43],[960.48,16.7],[960.49,3.69],[960.5,11.47],[960.51,0.12]]]
["binance-futures","BNBUSDT",1758931348051,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,0.69],[960.44,0.02]],[[960.47,37.43],[960.48,16.7],[960.49,9.57],[960.5,8.21],[960.51,0.12]]]
["binance-futures","BNBUSDT",1758931348112,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,0.71],[960.44,0.02]],[[960.47,37.19],[960.48,16.7],[960.49,9.57],[960.5,8.21],[960.51,0.12]]]
["binance-futures","BNBUSDT",1758931348154,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,0.72],[960.44,0.02]],[[960.47,37.19],[960.48,16.7],[960.49,9.57],[960.5,8.21],[960.51,0.12]]]
["binance-futures","BNBUSDT",1758931348216,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,0.72],[960.44,0.02]],[[960.47,37.19],[960.48,16.7],[960.49,9.57],[960.5,8.21],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931348323,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,0.72],[960.44,0.02]],[[960.47,37.23],[960.48,16.67],[960.49,9.57],[960.5,8.21],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931348428,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,1.28],[960.44,0.02]],[[960.47,37.24],[960.48,16.67],[960.49,9.57],[960.5,8.21],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931348534,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,1.47],[960.44,0.02]],[[960.47,37.24],[960.48,16.66],[960.49,9.57],[960.5,8.21],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931348907,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,1.47],[960.44,0.02]],[[960.47,37.24],[960.48,16.67],[960.49,9.57],[960.5,8.21],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931349015,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,1.47],[960.45,0.38]],[[960.47,37.24],[960.48,16.67],[960.49,9.57],[960.5,8.21],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931349390,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,1.65],[960.45,0.38]],[[960.47,37.24],[960.48,16.67],[960.49,9.57],[960.5,8.21],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931349461,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,1.65],[960.45,0.38]],[[960.47,37.3],[960.48,16.67],[960.49,9.57],[960.5,8.21],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931349614,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,2.4],[960.45,0.38]],[[960.47,37.3],[960.48,16.67],[960.49,9.57],[960.5,8.21],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931349723,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,2.5],[960.45,0.38]],[[960.47,37.3],[960.48,16.67],[960.49,9.57],[960.5,8.21],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931349777,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,6.13],[960.45,0.36]],[[960.47,36.59],[960.48,16.67],[960.49,9.57],[960.5,3.68],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931349829,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,7.03],[960.45,2.72]],[[960.47,32.72],[960.48,13.02],[960.49,5.92],[960.5,0.03],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931349882,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,20.76],[960.45,6.37]],[[960.47,6.41],[960.48,2.68],[960.49,2.35],[960.5,0.03],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931349936,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,20.76],[960.45,8.55]],[[960.47,6.41],[960.48,2.68],[960.49,2.35],[960.5,0.03],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931349986,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,20.76],[960.45,8.55]],[[960.47,6.41],[960.48,2.68],[960.49,1.69],[960.5,0.03],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931350079,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,23.14],[960.45,8.55]],[[960.47,5.75],[960.48,2.68],[960.49,1.69],[960.5,0.03],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931350152,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,23.14],[960.45,8.55]],[[960.47,5.76],[960.48,2.68],[960.49,1.69],[960.5,0.03],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931350209,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,23.15],[960.45,8.55]],[[960.47,5.81],[960.48,2.68],[960.49,1.69],[960.5,0.03],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931350308,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,23.15],[960.45,8.55]],[[960.47,2.18],[960.48,2.68],[960.49,1.69],[960.5,0.03],[960.51,0.03]]]
["binance-futures","BNBUSDT",1758931350373,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,23.15],[960.45,8.55]],[[960.47,0.24],[960.48,2.68],[960.49,0.04],[960.5,0.05],[960.51,0.01]]]
["binance-futures","BNBUSDT",1758931350427,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,24.15],[960.45,8.72]],[[960.47,0.24],[960.48,2.68],[960.49,0.04],[960.5,0.05],[960.51,0.01]]]
["binance-futures","BNBUSDT",1758931350477,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,77.88],[960.46,26.0]],[[960.48,2.65],[960.49,0.04],[960.5,0.05],[960.51,0.01],[960.56,3.88]]]
["binance-futures","BNBUSDT",1758931350538,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,74.64],[960.46,20.29]],[[960.48,2.67],[960.49,0.04],[960.5,0.05],[960.51,1.58],[960.55,2.17]]]
["binance-futures","BNBUSDT",1758931350589,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,72.03],[960.46,18.9]],[[960.48,2.67],[960.49,0.04],[960.5,0.05],[960.51,1.58],[960.55,2.17]]]
["binance-futures","BNBUSDT",1758931350631,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,71.03],[960.46,18.9]],[[960.48,2.67],[960.49,0.04],[960.5,0.05],[960.51,1.58],[960.55,2.17]]]
["binance-futures","BNBUSDT",1758931350806,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,71.03],[960.46,18.9]],[[960.48,2.67],[960.49,0.04],[960.5,0.07],[960.51,1.58],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931350865,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,71.03],[960.46,18.74]],[[960.48,2.67],[960.49,0.04],[960.5,0.07],[960.51,1.58],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931350919,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,71.22],[960.46,18.74]],[[960.48,2.69],[960.49,0.04],[960.5,0.07],[960.51,1.58],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931351021,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,70.66],[960.46,18.74]],[[960.48,0.97],[960.49,0.04],[960.5,0.07],[960.51,1.58],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931351069,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,71.66],[960.46,18.74]],[[960.48,0.97],[960.49,0.04],[960.5,0.07],[960.51,1.58],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931351186,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,71.66],[960.46,19.93]],[[960.48,0.97],[960.49,0.04],[960.5,0.07],[960.51,1.58],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931351292,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,71.66],[960.46,20.02]],[[960.48,0.97],[960.49,0.04],[960.5,0.07],[960.51,1.58],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931351452,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,71.67],[960.46,20.01]],[[960.48,0.97],[960.49,0.04],[960.5,0.07],[960.51,1.58],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931351528,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,73.47],[960.46,20.01]],[[960.48,0.97],[960.49,0.04],[960.5,0.07],[960.51,1.58],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931351583,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,73.48],[960.46,20.0]],[[960.48,0.97],[960.49,0.04],[960.5,0.07],[960.51,1.58],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931351727,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,73.48],[960.46,20.0]],[[960.48,0.97],[960.49,0.04],[960.5,0.07],[960.51,1.11],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931351919,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,73.58],[960.46,20.0]],[[960.48,0.97],[960.49,0.04],[960.5,0.07],[960.51,1.11],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931352331,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,67.03],[960.46,18.81]],[[960.48,0.97],[960.49,0.04],[960.5,0.07],[960.51,1.11],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931353208,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,67.04],[960.46,18.8]],[[960.48,0.97],[960.49,0.04],[960.5,0.07],[960.51,1.11],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931353381,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,67.25],[960.46,18.8]],[[960.48,0.97],[960.49,0.04],[960.5,0.07],[960.51,1.11],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931353425,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,65.06],[960.46,18.8]],[[960.48,0.97],[960.49,0.04],[960.5,0.07],[960.51,1.11],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931353496,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,65.06],[960.46,18.71]],[[960.48,0.97],[960.49,0.04],[960.5,0.07],[960.51,1.11],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931353617,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,65.06],[960.46,18.8]],[[960.48,0.97],[960.49,0.04],[960.5,0.07],[960.51,1.11],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931353800,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.47,65.06],[960.46,18.89]],[[960.48,0.97],[960.49,0.04],[960.5,0.07],[960.51,1.11],[960.52,7.32]]]
["binance-futures","BNBUSDT",1758931353922,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,36.3],[960.5,30.77]],[[960.52,5.76],[960.54,0.02],[960.57,0.03],[960.58,2.14],[960.6,5.6]]]
["binance-futures","BNBUSDT",1758931353973,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,36.31],[960.5,30.76]],[[960.52,5.76],[960.54,0.02],[960.56,0.06],[960.57,0.03],[960.58,2.14]]]
["binance-futures","BNBUSDT",1758931354026,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,36.33],[960.5,24.78]],[[960.52,5.78],[960.54,0.02],[960.56,0.06],[960.57,0.03],[960.58,2.14]]]
["binance-futures","BNBUSDT",1758931354073,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,36.33],[960.5,24.8]],[[960.52,5.78],[960.54,0.02],[960.56,0.06],[960.57,0.03],[960.58,2.14]]]
["binance-futures","BNBUSDT",1758931354127,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,36.83],[960.5,24.8]],[[960.52,5.47],[960.54,0.02],[960.56,0.06],[960.57,0.03],[960.58,2.14]]]
["binance-futures","BNBUSDT",1758931354174,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,38.16],[960.5,24.8]],[[960.52,5.47],[960.54,0.02],[960.56,0.06],[960.57,0.03],[960.58,2.14]]]
["binance-futures","BNBUSDT",1758931354286,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,38.13],[960.5,24.8]],[[960.52,5.47],[960.54,0.02],[960.56,0.06],[960.57,0.94],[960.58,2.14]]]
["binance-futures","BNBUSDT",1758931354323,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,29.31],[960.5,24.84]],[[960.52,5.49],[960.54,0.02],[960.56,0.06],[960.57,0.94],[960.58,2.14]]]
["binance-futures","BNBUSDT",1758931354393,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,29.66],[960.5,24.84]],[[960.52,6.1],[960.54,0.02],[960.55,0.01],[960.56,0.06],[960.57,2.48]]]
["binance-futures","BNBUSDT",1758931354434,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,29.69],[960.5,24.8]],[[960.52,6.1],[960.54,0.02],[960.55,0.01],[960.56,0.06],[960.57,2.48]]]
["binance-futures","BNBUSDT",1758931354507,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,28.48],[960.5,24.8]],[[960.52,9.75],[960.53,0.17],[960.54,0.02],[960.55,0.01],[960.56,0.63]]]
["binance-futures","BNBUSDT",1758931354546,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,24.83],[960.5,21.15]],[[960.52,9.77],[960.54,0.02],[960.55,0.01],[960.56,0.06],[960.59,7.78]]]
["binance-futures","BNBUSDT",1758931354664,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,24.35],[960.5,35.08]],[[960.52,9.77],[960.54,0.02],[960.55,0.01],[960.56,0.06],[960.59,7.78]]]
["binance-futures","BNBUSDT",1758931354705,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,24.35],[960.5,35.08]],[[960.52,9.77],[960.54,0.02],[960.55,0.01],[960.56,0.08],[960.59,7.78]]]
["binance-futures","BNBUSDT",1758931354820,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,24.36],[960.5,35.08]],[[960.52,9.77],[960.54,0.02],[960.55,0.01],[960.56,0.08],[960.59,7.78]]]
["binance-futures","BNBUSDT",1758931354938,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,20.97],[960.5,32.74]],[[960.52,4.45],[960.54,0.01],[960.55,0.01],[960.56,0.08],[960.58,2.14]]]
["binance-futures","BNBUSDT",1758931354990,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,20.95],[960.5,32.74]],[[960.52,0.84],[960.54,0.01],[960.55,0.01],[960.56,0.08],[960.57,1.14]]]
["binance-futures","BNBUSDT",1758931355077,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,20.98],[960.5,32.74]],[[960.52,0.85],[960.54,0.01],[960.55,0.01],[960.56,0.08],[960.57,0.03]]]
["binance-futures","BNBUSDT",1758931355142,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,13.83],[960.5,23.38]],[[960.52,5.3],[960.53,3.84],[960.54,3.66],[960.55,0.01],[960.56,0.63]]]
["binance-futures","BNBUSDT",1758931355189,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,13.83],[960.5,23.38]],[[960.52,9.68],[960.53,6.0],[960.54,3.66],[960.55,0.03],[960.56,0.63]]]
["binance-futures","BNBUSDT",1758931355248,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,13.83],[960.5,14.18]],[[960.52,9.68],[960.53,6.0],[960.54,3.66],[960.55,0.03],[960.56,0.63]]]
["binance-futures","BNBUSDT",1758931355306,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,13.83],[960.5,9.61]],[[960.52,9.68],[960.53,6.0],[960.54,3.66],[960.55,0.03],[960.56,0.63]]]
["binance-futures","BNBUSDT",1758931355407,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,13.78],[960.5,9.61]],[[960.52,9.66],[960.53,6.0],[960.54,3.66],[960.55,0.03],[960.56,0.63]]]
["binance-futures","BNBUSDT",1758931355517,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,13.75],[960.5,9.61]],[[960.52,9.66],[960.53,6.0],[960.54,3.66],[960.55,0.03],[960.56,0.63]]]
["binance-futures","BNBUSDT",1758931355637,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,13.75],[960.5,9.61]],[[960.52,9.66],[960.53,5.83],[960.54,3.66],[960.55,0.03],[960.56,0.63]]]
["binance-futures","BNBUSDT",1758931355739,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,13.75],[960.5,9.61]],[[960.52,9.66],[960.53,5.83],[960.54,3.68],[960.55,0.01],[960.56,0.63]]]
["binance-futures","BNBUSDT",1758931355961,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,12.86],[960.5,9.61]],[[960.52,18.48],[960.53,5.83],[960.54,3.68],[960.55,0.01],[960.56,0.06]]]
["binance-futures","BNBUSDT",1758931356007,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,4.79],[960.5,3.04]],[[960.52,25.74],[960.53,5.83],[960.54,3.68],[960.55,4.55],[960.56,0.06]]]
["binance-futures","BNBUSDT",1758931356049,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,4.79],[960.5,3.04]],[[960.52,25.74],[960.53,6.97],[960.54,3.68],[960.55,4.55],[960.56,0.06]]]
["binance-futures","BNBUSDT",1758931356115,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,4.79],[960.5,2.94]],[[960.52,25.74],[960.53,6.97],[960.54,3.68],[960.55,4.55],[960.56,0.06]]]
["binance-futures","BNBUSDT",1758931356142,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,8.38],[960.5,2.17]],[[960.52,25.72],[960.53,6.97],[960.54,3.68],[960.55,4.55],[960.56,0.06]]]
["binance-futures","BNBUSDT",1758931356272,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,8.38],[960.5,2.17]],[[960.52,25.72],[960.53,6.97],[960.54,3.68],[960.55,4.55],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931356324,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,8.34],[960.5,2.08]],[[960.52,25.73],[960.53,6.97],[960.54,3.68],[960.55,4.55],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931356441,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,8.35],[960.5,2.08]],[[960.52,25.74],[960.53,6.97],[960.54,3.68],[960.55,4.55],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931356584,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,8.35],[960.5,2.08]],[[960.52,24.16],[960.53,6.97],[960.54,3.68],[960.55,4.55],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931356725,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,8.36],[960.5,2.08]],[[960.52,24.16],[960.53,6.97],[960.54,3.68],[960.55,4.55],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931357063,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,8.36],[960.5,2.08]],[[960.52,24.54],[960.53,6.97],[960.54,3.68],[960.55,4.55],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931357451,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,8.36],[960.5,2.08]],[[960.52,24.55],[960.53,6.97],[960.54,3.68],[960.55,4.55],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931357513,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,8.42],[960.5,2.08]],[[960.52,24.55],[960.53,6.97],[960.54,3.68],[960.55,4.55],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931357758,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,8.42],[960.5,2.08]],[[960.52,24.56],[960.53,6.97],[960.54,3.68],[960.55,4.55],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931358469,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,8.92],[960.5,2.08]],[[960.52,24.83],[960.53,6.97],[960.54,3.68],[960.55,4.55],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931358658,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,8.92],[960.5,2.08]],[[960.52,24.12],[960.53,6.97],[960.54,3.68],[960.55,4.55],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931359451,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,8.79],[960.5,2.08]],[[960.52,24.17],[960.53,7.01],[960.54,3.72],[960.55,4.55],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931359605,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,8.82],[960.5,2.08]],[[960.52,24.17],[960.53,7.01],[960.54,3.72],[960.55,4.55],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931359663,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,8.82],[960.5,2.08]],[[960.52,24.18],[960.53,7.01],[960.54,3.72],[960.55,4.55],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931359930,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,9.4],[960.5,2.08]],[[960.52,20.53],[960.53,7.01],[960.54,3.72],[960.55,4.55],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931359986,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,22.14],[960.5,2.08]],[[960.52,1.37],[960.53,3.36],[960.54,0.07],[960.55,0.01],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931360035,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,25.86],[960.5,3.9]],[[960.52,1.37],[960.53,0.06],[960.54,0.07],[960.55,0.01],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931360072,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,25.85],[960.5,3.9]],[[960.52,1.37],[960.53,0.07],[960.54,0.07],[960.56,0.04],[960.59,1.96]]]
["binance-futures","BNBUSDT",1758931360128,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,25.85],[960.5,3.9]],[[960.52,1.39],[960.53,0.07],[960.54,0.07],[960.56,0.04],[960.57,1.44]]]
["binance-futures","BNBUSDT",1758931360304,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,25.85],[960.5,3.98]],[[960.52,1.39],[960.53,0.07],[960.54,0.07],[960.56,0.04],[960.57,1.44]]]
["binance-futures","BNBUSDT",1758931360410,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,25.85],[960.5,3.98]],[[960.52,1.39],[960.53,0.07],[960.54,0.07],[960.56,0.79],[960.57,1.81]]]
["binance-futures","BNBUSDT",1758931360453,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,25.87],[960.5,3.98]],[[960.52,1.39],[960.53,0.07],[960.54,0.07],[960.56,0.79],[960.57,1.81]]]
["binance-futures","BNBUSDT",1758931360514,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,13.29],[960.5,3.98]],[[960.52,3.78],[960.53,0.07],[960.54,0.43],[960.55,0.22],[960.56,0.21]]]
["binance-futures","BNBUSDT",1758931360565,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,13.29],[960.5,3.98]],[[960.52,3.78],[960.53,0.07],[960.54,0.07],[960.56,0.04],[960.57,1.44]]]
["binance-futures","BNBUSDT",1758931360669,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,9.63],[960.5,3.98]],[[960.52,7.28],[960.53,3.72],[960.54,3.72],[960.55,5.12],[960.56,0.21]]]
["binance-futures","BNBUSDT",1758931360719,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,9.62],[960.5,2.16]],[[960.52,7.28],[960.53,3.72],[960.54,6.58],[960.55,5.12],[960.56,0.21]]]
["binance-futures","BNBUSDT",1758931360746,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,9.62],[960.5,2.16]],[[960.52,7.32],[960.53,3.72],[960.54,6.58],[960.55,5.12],[960.56,0.23]]]
["binance-futures","BNBUSDT",1758931360799,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,9.6],[960.5,2.16]],[[960.52,8.01],[960.53,3.72],[960.54,6.58],[960.55,5.12],[960.56,0.23]]]
["binance-futures","BNBUSDT",1758931361009,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,9.61],[960.5,2.16]],[[960.52,7.32],[960.53,3.72],[960.54,6.58],[960.55,5.12],[960.56,0.23]]]
["binance-futures","BNBUSDT",1758931361217,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,9.61],[960.5,2.16]],[[960.52,10.95],[960.53,3.72],[960.54,6.58],[960.55,5.12],[960.56,0.23]]]
["binance-futures","BNBUSDT",1758931361276,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,6.67],[960.5,2.08]],[[960.52,21.28],[960.53,3.72],[960.54,6.58],[960.55,5.12],[960.56,0.23]]]
["binance-futures","BNBUSDT",1758931361334,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,6.66],[960.5,0.26]],[[960.52,21.28],[960.53,3.72],[960.54,6.58],[960.55,5.12],[960.56,0.23]]]
["binance-futures","BNBUSDT",1758931361387,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,6.68],[960.5,0.26]],[[960.52,28.52],[960.53,3.72],[960.54,6.58],[960.55,5.12],[960.56,0.23]]]
["binance-futures","BNBUSDT",1758931361491,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,6.66],[960.5,0.26]],[[960.52,28.42],[960.53,3.72],[960.54,6.58],[960.55,5.12],[960.56,0.23]]]
["binance-futures","BNBUSDT",1758931361525,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,6.68],[960.5,0.26]],[[960.52,28.39],[960.53,3.72],[960.54,6.58],[960.55,5.12],[960.56,0.23]]]
["binance-futures","BNBUSDT",1758931361618,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,6.97],[960.5,0.26]],[[960.52,28.38],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.06]]]
["binance-futures","BNBUSDT",1758931361689,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,6.97],[960.5,0.26]],[[960.52,28.37],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.06]]]
["binance-futures","BNBUSDT",1758931361778,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,6.97],[960.5,2.6]],[[960.52,28.37],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.06]]]
["binance-futures","BNBUSDT",1758931361841,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,7.9],[960.5,2.6]],[[960.52,28.37],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.06]]]
["binance-futures","BNBUSDT",1758931361892,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,7.9],[960.5,2.6]],[[960.52,28.37],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931361946,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,7.9],[960.5,2.6]],[[960.52,28.61],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931362091,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,7.9],[960.5,2.6]],[[960.52,28.61],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.93]]]
["binance-futures","BNBUSDT",1758931362133,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,7.9],[960.5,2.6]],[[960.52,28.61],[960.53,3.72],[960.54,6.94],[960.55,4.76],[960.56,1.26]]]
["binance-futures","BNBUSDT",1758931362189,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,6.88],[960.5,2.6]],[[960.52,28.61],[960.53,3.72],[960.54,6.94],[960.55,4.76],[960.56,1.26]]]
["binance-futures","BNBUSDT",1758931362228,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,6.88],[960.5,2.6]],[[960.52,28.62],[960.53,3.72],[960.54,6.94],[960.55,4.76],[960.56,1.26]]]
["binance-futures","BNBUSDT",1758931362415,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,6.88],[960.5,2.6]],[[960.52,28.62],[960.53,3.72],[960.54,6.94],[960.55,4.76],[960.56,1.28]]]
["binance-futures","BNBUSDT",1758931362472,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,6.91],[960.5,2.6]],[[960.52,28.62],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.06]]]
["binance-futures","BNBUSDT",1758931362551,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,9.49],[960.5,2.6]],[[960.52,28.62],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.06]]]
["binance-futures","BNBUSDT",1758931362791,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,5.88],[960.5,2.6]],[[960.52,28.62],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.06]]]
["binance-futures","BNBUSDT",1758931362823,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,9.47],[960.5,2.6]],[[960.52,28.62],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.06]]]
["binance-futures","BNBUSDT",1758931362975,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,9.47],[960.5,2.6]],[[960.52,28.62],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931363439,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,9.48],[960.5,2.6]],[[960.52,28.62],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931363535,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,9.65],[960.5,2.6]],[[960.52,28.62],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931363598,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,9.65],[960.5,2.6]],[[960.52,28.61],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931363701,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,9.6],[960.5,2.6]],[[960.52,28.61],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931363753,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,9.7],[960.5,2.6]],[[960.52,28.61],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931363841,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,9.71],[960.5,2.6]],[[960.52,28.61],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931364109,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,9.71],[960.5,2.6]],[[960.52,22.2],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931364172,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,9.73],[960.5,2.6]],[[960.52,22.2],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931364324,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.51,8.82],[960.5,2.6]],[[960.52,22.2],[960.53,3.72],[960.54,6.58],[960.55,4.54],[960.56,0.04]]]
["binance-futures","BNBUSDT",1758931364377,[[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.51,14.18],[960.52,24.61],[960.53,3.72],[960.54,6.93],[960.55,5.81]]]
["binance-futures","BNBUSDT",1758931364428,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.46,2.84],[960.45,0.37]],[[960.47,52.08],[960.48,40.91],[960.49,35.12],[960.5,20.82],[960.51,27.52]]]
["binance-futures","BNBUSDT",1758931364479,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.45,0.02]],[[960.46,2.06],[960.47,50.13],[960.48,43.32],[960.49,27.58],[960.5,20.67]]]
["binance-futures","BNBUSDT",1758931364531,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.38,1.7],[960.37,0.03]],[[960.39,2.61],[960.41,12.82],[960.42,1.03],[960.43,7.23],[960.44,22.86]]]
["binance-futures","BNBUSDT",1758931364582,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.38,1.53],[960.37,0.03]],[[960.39,56.17],[960.4,15.19],[960.41,33.25],[960.42,8.4],[960.43,26.61]]]
["binance-futures","BNBUSDT",1758931364633,[[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.38,15.83],[960.39,92.28],[960.4,28.85],[960.41,14.78],[960.42,2.73]]]
["binance-futures","BNBUSDT",1758931364684,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.2,8.54],[960.19,1.81]],[[960.38,30.91],[960.39,88.17],[960.4,31.43],[960.41,8.88],[960.42,3.73]]]
["binance-futures","BNBUSDT",1758931364735,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,1.32],[960.23,2.78]],[[960.33,2.42],[960.35,3.14],[960.36,25.07],[960.37,36.7],[960.38,76.85]]]
["binance-futures","BNBUSDT",1758931364786,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,0.06],[960.23,2.78]],[[960.31,0.65],[960.33,2.48],[960.35,3.14],[960.36,30.69],[960.37,58.91]]]
["binance-futures","BNBUSDT",1758931364838,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.24,0.04],[960.23,2.78]],[[960.28,29.61],[960.29,22.49],[960.3,1.03],[960.31,12.14],[960.32,9.56]]]
["binance-futures","BNBUSDT",1758931364889,[[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.23,0.76],[960.24,7.05],[960.25,15.91],[960.27,5.52],[960.28,37.73]]]
["binance-futures","BNBUSDT",1758931364940,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.2,1.95],[960.15,0.31]],[[960.23,4.8],[960.24,7.05],[960.25,15.91],[960.27,5.52],[960.28,45.86]]]
["binance-futures","BNBUSDT",1758931364991,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.2,1.95],[960.15,0.31]],[[960.22,7.22],[960.23,12.53],[960.24,17.29],[960.25,23.17],[960.26,2.98]]]
["binance-futures","BNBUSDT",1758931365042,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,1.66],[960.15,0.01]],[[960.2,0.31],[960.21,12.34],[960.22,25.66],[960.23,28.75],[960.24,40.83]]]
["binance-futures","BNBUSDT",1758931365093,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,0.36],[960.15,0.01]],[[960.19,4.53],[960.2,11.85],[960.21,16.19],[960.22,29.16],[960.23,27.33]]]
["binance-futures","BNBUSDT",1758931365147,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,3.48],[960.16,6.25]],[[960.19,19.89],[960.2,24.02],[960.21,21.97],[960.22,30.19],[960.23,25.02]]]
["binance-futures","BNBUSDT",1758931365198,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,3.49],[960.17,0.02]],[[960.19,34.84],[960.2,8.74],[960.21,20.03],[960.22,30.8],[960.23,19.75]]]
["binance-futures","BNBUSDT",1758931365248,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.18,0.39],[960.17,0.02]],[[960.19,32.91],[960.2,8.66],[960.21,27.31],[960.22,23.14],[960.23,21.57]]]
["binance-futures","BNBUSDT",1758931365301,[[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.17,3.43],[960.18,4.01],[960.19,33.03],[960.2,8.66],[960.21,27.31]]]
["binance-futures","BNBUSDT",1758931365350,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.11,1.39],[960.08,0.16]],[[960.16,22.0],[960.17,40.7],[960.18,47.68],[960.19,12.16],[960.2,8.66]]]
["binance-futures","BNBUSDT",1758931365406,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.11,1.41],[960.09,3.12]],[[960.12,44.7],[960.13,29.99],[960.14,9.88],[960.15,15.39],[960.16,25.94]]]
["binance-futures","BNBUSDT",1758931365457,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.11,3.61],[960.09,3.12]],[[960.12,38.52],[960.13,22.79],[960.14,9.68],[960.15,9.06],[960.16,18.54]]]
["binance-futures","BNBUSDT",1758931365508,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.11,7.24],[960.09,3.12]],[[960.12,39.42],[960.13,22.79],[960.14,8.32],[960.15,8.19],[960.16,18.54]]]
["binance-futures","BNBUSDT",1758931365558,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.11,7.24],[960.09,3.12]],[[960.12,40.29],[960.13,17.09],[960.14,8.32],[960.15,8.19],[960.16,18.54]]]
["binance-futures","BNBUSDT",1758931365610,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.11,5.43],[960.1,0.02]],[[960.12,39.42],[960.13,17.09],[960.14,8.32],[960.15,8.19],[960.16,18.54]]]
["binance-futures","BNBUSDT",1758931365662,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.11,5.43],[960.1,0.02]],[[960.12,43.07],[960.13,17.09],[960.14,8.32],[960.15,8.19],[960.16,18.54]]]
["binance-futures","BNBUSDT",1758931365713,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.11,6.66],[960.1,0.02]],[[960.12,43.13],[960.13,17.09],[960.14,8.32],[960.15,8.19],[960.16,18.54]]]
["binance-futures","BNBUSDT",1758931365756,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.11,6.64],[960.1,0.02]],[[960.12,43.49],[960.13,17.09],[960.14,8.32],[960.15,8.19],[960.16,18.56]]]
["binance-futures","BNBUSDT",1758931365815,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.11,3.05],[960.1,0.02]],[[960.12,44.98],[960.13,17.09],[960.14,8.33],[960.15,8.19],[960.16,18.56]]]
["binance-futures","BNBUSDT",1758931365920,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.11,2.14],[960.1,0.02]],[[960.12,45.0],[960.13,17.09],[960.14,8.33],[960.15,11.32],[960.16,18.56]]]
["binance-futures","BNBUSDT",1758931365972,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.11,2.14],[960.1,0.02]],[[960.12,45.55],[960.13,17.09],[960.14,8.33],[960.15,11.32],[960.16,18.56]]]
["binance-futures","BNBUSDT",1758931366022,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.11,2.09],[960.1,0.02]],[[960.12,45.8],[960.13,17.09],[960.14,8.33],[960.15,11.32],[960.16,18.56]]]
["binance-futures","BNBUSDT",1758931366130,[[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.09,1.86],[960.11,12.04],[960.12,33.1],[960.13,0.77],[960.14,8.33]]]
["binance-futures","BNBUSDT",1758931366181,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.08,0.77],[960.02,0.11]],[[960.09,67.61],[960.1,1.36],[960.11,35.45],[960.12,25.25],[960.13,0.06]]]
["binance-futures","BNBUSDT",1758931366232,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,2.33],[960.02,0.1]],[[960.07,50.47],[960.08,45.28],[960.09,26.05],[960.1,1.36],[960.11,19.79]]]
["binance-futures","BNBUSDT",1758931366282,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,2.35],[960.02,0.1]],[[960.07,50.49],[960.08,36.57],[960.09,26.05],[960.1,1.36],[960.11,19.79]]]
["binance-futures","BNBUSDT",1758931366336,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,2.35],[960.02,0.1]],[[960.07,52.09],[960.08,36.57],[960.09,26.05],[960.1,1.36],[960.11,19.79]]]
["binance-futures","BNBUSDT",1758931366381,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,2.35],[960.02,0.12]],[[960.07,52.09],[960.08,34.21],[960.09,26.05],[960.1,1.36],[960.11,19.79]]]
["binance-futures","BNBUSDT",1758931366439,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,2.35],[960.02,0.12]],[[960.07,52.64],[960.08,34.21],[960.09,25.18],[960.1,1.36],[960.11,19.79]]]
["binance-futures","BNBUSDT",1758931366469,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,2.35],[960.02,0.12]],[[960.07,52.74],[960.08,34.21],[960.09,25.18],[960.1,1.36],[960.11,19.7]]]
["binance-futures","BNBUSDT",1758931366542,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,2.57],[960.02,0.12]],[[960.07,53.21],[960.08,34.21],[960.09,25.18],[960.1,1.36],[960.11,19.7]]]
["binance-futures","BNBUSDT",1758931366604,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,2.57],[960.02,0.12]],[[960.07,53.99],[960.08,34.21],[960.09,25.18],[960.1,1.36],[960.11,19.7]]]
["binance-futures","BNBUSDT",1758931366658,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,2.57],[960.02,0.12]],[[960.07,54.34],[960.08,34.21],[960.09,25.18],[960.1,1.36],[960.11,19.7]]]
["binance-futures","BNBUSDT",1758931366709,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,2.57],[960.02,0.12]],[[960.07,54.34],[960.08,34.23],[960.09,25.18],[960.1,1.36],[960.11,19.7]]]
["binance-futures","BNBUSDT",1758931366812,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,2.57],[960.02,0.12]],[[960.07,54.31],[960.08,34.23],[960.09,25.18],[960.1,1.36],[960.11,19.7]]]
["binance-futures","BNBUSDT",1758931366963,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,2.57],[960.02,0.12]],[[960.07,54.31],[960.08,34.23],[960.09,25.18],[960.1,1.36],[960.11,19.72]]]
["binance-futures","BNBUSDT",1758931367010,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,2.61],[960.02,0.12]],[[960.07,54.31],[960.08,34.23],[960.09,25.18],[960.1,1.36],[960.11,19.72]]]
["binance-futures","BNBUSDT",1758931367231,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.06,2.61],[960.02,0.12]],[[960.07,54.31],[960.08,34.23],[960.09,25.2],[960.1,1.36],[960.11,19.72]]]
["binance-futures","BNBUSDT",1758931367284,[[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.02,53.41],[960.03,40.03],[960.04,21.94],[960.06,16.19],[960.07,23.39]]]
["binance-futures","BNBUSDT",1758931367334,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.95,1.46],[959.9,3.55]],[[960.02,51.93],[960.03,33.79],[960.04,22.03],[960.06,16.19],[960.07,21.79]]]
["binance-futures","BNBUSDT",1758931367386,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.98,3.25],[959.97,3.12]],[[960.01,43.67],[960.02,40.39],[960.03,19.41],[960.04,22.03],[960.05,10.7]]]
["binance-futures","BNBUSDT",1758931367437,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,20.1],[959.98,3.25]],[[960.01,43.69],[960.02,40.39],[960.03,19.41],[960.04,22.03],[960.05,10.7]]]
["binance-futures","BNBUSDT",1758931367486,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,20.1],[959.98,3.25]],[[960.01,44.21],[960.02,34.7],[960.03,19.41],[960.04,22.03],[960.05,10.7]]]
["binance-futures","BNBUSDT",1758931367535,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,20.13],[959.98,2.48]],[[960.01,44.36],[960.02,34.7],[960.03,19.41],[960.04,19.58],[960.05,10.7]]]
["binance-futures","BNBUSDT",1758931367580,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,20.13],[959.98,2.48]],[[960.01,44.77],[960.02,32.04],[960.03,19.41],[960.04,19.58],[960.05,10.7]]]
["binance-futures","BNBUSDT",1758931367644,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,20.13],[959.98,0.13]],[[960.01,45.67],[960.02,32.04],[960.03,19.41],[960.04,19.58],[960.05,10.7]]]
["binance-futures","BNBUSDT",1758931367745,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,20.34],[959.98,0.13]],[[960.01,45.78],[960.02,32.04],[960.03,19.41],[960.04,19.58],[960.05,10.7]]]
["binance-futures","BNBUSDT",1758931367807,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,20.34],[959.98,0.13]],[[960.01,45.78],[960.02,32.06],[960.03,19.41],[960.04,19.58],[960.05,10.7]]]
["binance-futures","BNBUSDT",1758931367865,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,20.34],[959.98,0.13]],[[960.01,47.65],[960.02,30.55],[960.03,19.41],[960.04,19.58],[960.05,10.7]]]
["binance-futures","BNBUSDT",1758931367985,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,20.34],[959.98,0.13]],[[960.01,47.65],[960.02,30.55],[960.03,19.41],[960.04,19.58],[960.05,10.72]]]
["binance-futures","BNBUSDT",1758931368171,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,20.34],[959.98,0.13]],[[960.01,47.65],[960.02,30.55],[960.03,19.41],[960.04,19.58],[960.05,10.72]]]
["binance-futures","BNBUSDT",1758931368340,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,20.32],[959.98,0.13]],[[960.01,47.65],[960.02,30.55],[960.03,19.41],[960.04,19.58],[960.05,13.06]]]
["binance-futures","BNBUSDT",1758931368389,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,20.32],[959.98,0.13]],[[960.01,48.28],[960.02,32.24],[960.03,19.33],[960.04,19.58],[960.05,13.06]]]
["binance-futures","BNBUSDT",1758931368444,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,20.32],[959.99,0.04]],[[960.01,48.28],[960.02,32.24],[960.03,19.33],[960.04,19.58],[960.05,10.72]]]
["binance-futures","BNBUSDT",1758931368500,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,20.57],[959.99,0.04]],[[960.01,15.21],[960.02,15.68],[960.03,15.68],[960.04,10.41],[960.05,0.02]]]
["binance-futures","BNBUSDT",1758931368554,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,28.09],[959.99,0.04]],[[960.01,3.96],[960.02,0.02],[960.04,0.01],[960.05,0.02],[960.06,10.37]]]
["binance-futures","BNBUSDT",1758931368606,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,22.03],[959.99,0.4]],[[960.01,3.96],[960.02,0.02],[960.04,0.01],[960.05,0.02],[960.06,10.37]]]
["binance-futures","BNBUSDT",1758931368656,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,22.03],[959.99,0.4]],[[960.01,3.96],[960.02,0.02],[960.04,0.01],[960.05,0.02],[960.06,17.38]]]
["binance-futures","BNBUSDT",1758931368765,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,22.03],[959.99,4.41]],[[960.01,3.99],[960.02,0.02],[960.04,0.01],[960.05,0.02],[960.06,17.38]]]
["binance-futures","BNBUSDT",1758931368975,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,22.03],[959.99,4.41]],[[960.01,4.18],[960.02,0.02],[960.04,0.01],[960.05,0.02],[960.06,17.38]]]
["binance-futures","BNBUSDT",1758931369020,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,22.03],[959.99,4.41]],[[960.01,4.4],[960.02,0.02],[960.04,0.01],[960.05,0.02],[960.06,17.38]]]
["binance-futures","BNBUSDT",1758931369073,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,22.03],[959.99,4.72]],[[960.01,4.4],[960.02,0.02],[960.04,0.01],[960.06,17.38],[962.48,12.16]]]
["binance-futures","BNBUSDT",1758931369129,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,26.4],[959.99,4.72]],[[960.01,4.01],[960.02,0.02],[960.04,0.01],[960.06,9.37],[960.08,0.01]]]
["binance-futures","BNBUSDT",1758931369187,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,26.4],[959.99,4.72]],[[960.01,4.54],[960.02,0.02],[960.04,0.01],[960.06,3.59],[960.08,0.01]]]
["binance-futures","BNBUSDT",1758931369228,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,26.38],[959.99,0.71]],[[960.01,4.54],[960.02,0.02],[960.04,0.01],[960.06,3.59],[960.08,0.01]]]
["binance-futures","BNBUSDT",1758931369338,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,26.38],[959.99,4.52]],[[960.01,4.54],[960.02,0.02],[960.04,0.01],[960.06,3.59],[960.08,0.01]]]
["binance-futures","BNBUSDT",1758931369390,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,26.4],[959.99,4.52]],[[960.01,5.51],[960.02,0.02],[960.04,0.01],[960.06,3.59],[960.08,0.01]]]
["binance-futures","BNBUSDT",1758931369457,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,26.4],[959.99,4.52]],[[960.01,4.69],[960.02,0.02],[960.04,0.01],[960.06,3.59],[960.08,0.01]]]
["binance-futures","BNBUSDT",1758931369509,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,26.52],[959.99,4.52]],[[960.01,5.42],[960.02,0.02],[960.04,0.01],[960.06,3.59],[960.08,0.01]]]
["binance-futures","BNBUSDT",1758931369563,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,26.52],[959.99,4.52]],[[960.01,5.76],[960.02,0.02],[960.04,0.01],[960.06,3.59],[960.08,0.01]]]
["binance-futures","BNBUSDT",1758931369608,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,26.52],[959.99,4.52]],[[960.01,5.98],[960.02,0.02],[960.04,0.01],[960.06,3.59],[960.08,0.01]]]
["binance-futures","BNBUSDT",1758931369771,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,18.48],[959.99,0.9]],[[960.01,25.65],[960.02,3.67],[960.03,3.65],[960.04,0.01],[960.05,0.75]]]
["binance-futures","BNBUSDT",1758931369822,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,18.48],[959.99,0.9]],[[960.01,32.81],[960.02,3.67],[960.03,3.65],[960.04,4.43],[960.05,0.75]]]
["binance-futures","BNBUSDT",1758931369868,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,18.48],[959.99,0.9]],[[960.01,32.81],[960.02,4.99],[960.03,3.65],[960.04,4.43],[960.05,0.75]]]
["binance-futures","BNBUSDT",1758931369919,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,18.5],[959.99,3.83]],[[960.01,32.83],[960.02,4.99],[960.03,3.65],[960.04,4.43],[960.05,0.75]]]
["binance-futures","BNBUSDT",1758931369989,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,18.5],[959.99,0.9]],[[960.01,32.83],[960.02,4.99],[960.03,3.67],[960.04,4.43],[960.05,0.75]]]
["binance-futures","BNBUSDT",1758931370041,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.08],[959.99,0.9]],[[960.01,32.85],[960.02,4.99],[960.03,3.67],[960.04,4.43],[960.05,3.09]]]
["binance-futures","BNBUSDT",1758931370152,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.11],[959.99,0.9]],[[960.01,32.85],[960.02,4.99],[960.03,3.67],[960.04,4.43],[960.05,3.11]]]
["binance-futures","BNBUSDT",1758931370218,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.13],[959.99,0.9]],[[960.01,32.32],[960.02,4.99],[960.03,3.67],[960.04,6.77],[960.05,0.77]]]
["binance-futures","BNBUSDT",1758931370272,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.13],[959.99,0.9]],[[960.01,32.71],[960.02,4.99],[960.03,3.67],[960.04,6.77],[960.05,0.77]]]
["binance-futures","BNBUSDT",1758931370334,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.13],[959.99,0.81]],[[960.01,32.71],[960.02,4.99],[960.03,3.67],[960.04,6.77],[960.05,0.77]]]
["binance-futures","BNBUSDT",1758931370386,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.13],[959.99,0.71]],[[960.01,32.71],[960.02,4.99],[960.03,3.67],[960.04,6.77],[960.05,0.77]]]
["binance-futures","BNBUSDT",1758931370594,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.13],[959.99,0.71]],[[960.01,32.72],[960.02,4.99],[960.03,3.67],[960.04,6.77],[960.05,0.77]]]
["binance-futures","BNBUSDT",1758931370770,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.13],[959.99,0.71]],[[960.01,32.72],[960.02,4.99],[960.03,3.67],[960.04,4.43],[960.05,0.77]]]
["binance-futures","BNBUSDT",1758931370813,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.29],[959.99,0.71]],[[960.01,32.79],[960.02,4.99],[960.03,6.01],[960.04,4.43],[960.05,0.77]]]
["binance-futures","BNBUSDT",1758931370870,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.13],[959.99,0.91]],[[960.01,32.92],[960.02,4.99],[960.03,6.01],[960.04,4.43],[960.05,0.77]]]
["binance-futures","BNBUSDT",1758931371306,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.1],[959.99,0.91]],[[960.01,32.92],[960.02,7.33],[960.03,3.67],[960.04,4.43],[960.05,0.77]]]
["binance-futures","BNBUSDT",1758931371413,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.1],[959.99,0.91]],[[960.01,39.44],[960.02,7.33],[960.03,3.67],[960.04,4.43],[960.05,7.27]]]
["binance-futures","BNBUSDT",1758931371470,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.1],[959.99,0.91]],[[960.01,39.44],[960.02,7.34],[960.03,3.67],[960.04,4.43],[960.05,7.27]]]
["binance-futures","BNBUSDT",1758931371715,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.34],[959.99,0.91]],[[960.01,39.44],[960.02,5.0],[960.03,6.01],[960.04,4.43],[960.05,7.27]]]
["binance-futures","BNBUSDT",1758931371793,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.34],[959.99,0.91]],[[960.01,39.44],[960.02,6.17],[960.03,6.01],[960.04,4.43],[960.05,7.27]]]
["binance-futures","BNBUSDT",1758931371914,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.36],[959.99,0.91]],[[960.01,22.14],[960.02,6.17],[960.03,3.67],[960.04,0.01],[960.05,8.86]]]
["binance-futures","BNBUSDT",1758931371967,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.36],[959.99,0.91]],[[960.01,13.95],[960.02,2.52],[960.03,0.02],[960.04,0.01],[960.05,2.36]]]
["binance-futures","BNBUSDT",1758931372019,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,23.37],[959.99,0.91]],[[960.01,13.95],[960.02,0.03],[960.03,3.67],[960.04,0.01],[960.05,0.02]]]
["binance-futures","BNBUSDT",1758931372072,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.36],[959.99,0.91]],[[960.01,17.58],[960.02,0.03],[960.03,3.67],[960.04,0.01],[960.05,0.02]]]
["binance-futures","BNBUSDT",1758931372224,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.34],[959.99,0.91]],[[960.01,17.58],[960.02,0.03],[960.03,3.67],[960.04,0.01],[960.05,0.02]]]
["binance-futures","BNBUSDT",1758931372273,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.34],[959.99,0.91]],[[960.01,17.82],[960.02,0.03],[960.03,3.67],[960.04,0.01],[963.43,12.7]]]
["binance-futures","BNBUSDT",1758931372323,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.34],[959.99,0.91]],[[960.01,17.82],[960.02,0.03],[960.03,3.67],[960.04,0.01],[960.06,5.49]]]
["binance-futures","BNBUSDT",1758931372388,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.36],[959.99,0.91]],[[960.01,17.82],[960.02,0.03],[960.03,3.67],[960.04,0.01],[960.05,6.5]]]
["binance-futures","BNBUSDT",1758931372426,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.36],[959.99,0.91]],[[960.01,17.82],[960.02,1.56],[960.03,3.67],[960.04,0.01],[960.05,6.5]]]
["binance-futures","BNBUSDT",1758931372555,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.58],[959.99,0.91]],[[960.01,17.82],[960.02,1.56],[960.03,3.67],[960.04,0.01],[960.05,8.84]]]
["binance-futures","BNBUSDT",1758931372641,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.56],[959.99,0.91]],[[960.01,17.82],[960.02,1.56],[960.03,3.67],[960.04,0.01],[960.05,8.84]]]
["binance-futures","BNBUSDT",1758931372708,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.56],[959.99,0.91]],[[960.01,17.82],[960.02,1.56],[960.03,3.67],[960.04,2.35],[960.05,6.5]]]
["binance-futures","BNBUSDT",1758931372818,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.56],[959.99,0.91]],[[960.01,17.82],[960.02,1.56],[960.03,3.67],[960.04,2.35],[960.05,6.52]]]
["binance-futures","BNBUSDT",1758931373052,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.56],[959.99,0.91]],[[960.01,17.82],[960.02,3.9],[960.03,3.67],[960.04,0.01],[960.05,6.52]]]
["binance-futures","BNBUSDT",1758931373217,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.56],[959.99,0.91]],[[960.01,18.43],[960.02,3.9],[960.03,3.67],[960.04,0.01],[960.05,6.52]]]
["binance-futures","BNBUSDT",1758931373272,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.56],[959.99,0.91]],[[960.01,18.6],[960.02,3.9],[960.03,3.67],[960.04,0.01],[960.05,6.52]]]
["binance-futures","BNBUSDT",1758931373331,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,19.59],[959.99,0.91]],[[960.01,18.6],[960.02,3.9],[960.03,3.67],[960.04,0.01],[960.05,6.52]]]
["binance-futures","BNBUSDT",1758931373422,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,21.25],[959.99,0.91]],[[960.01,18.6],[960.02,3.9],[960.03,3.67],[960.04,0.01],[960.05,6.52]]]
["binance-futures","BNBUSDT",1758931373540,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,21.25],[959.99,0.91]],[[960.01,18.4],[960.02,3.9],[960.03,3.67],[960.04,0.01],[960.05,6.52]]]
["binance-futures","BNBUSDT",1758931373602,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,20.23],[959.99,0.91]],[[960.01,18.4],[960.02,3.9],[960.03,3.67],[960.04,0.01],[960.05,7.43]]]
["binance-futures","BNBUSDT",1758931374003,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,20.25],[959.99,0.91]],[[960.01,17.51],[960.02,1.56],[960.03,3.67],[960.04,0.01],[960.05,6.52]]]
["binance-futures","BNBUSDT",1758931374055,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,20.25],[959.99,0.91]],[[960.01,17.51],[960.02,1.56],[960.03,6.01],[960.04,0.01],[960.05,6.52]]]
["binance-futures","BNBUSDT",1758931374156,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,24.42],[959.99,5.33]],[[960.01,6.42],[960.02,1.56],[960.03,0.02],[960.04,0.01],[960.05,6.52]]]
["binance-futures","BNBUSDT",1758931374202,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.0,28.09],[959.99,5.33]],[[960.01,4.21],[960.02,0.03],[960.03,0.02],[960.04,0.01],[960.05,6.52]]]
["binance-futures","BNBUSDT",1758931388718,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.88,4.14],[959.87,0.36]],[[959.89,25.89],[959.9,1.67],[959.91,8.52],[959.92,21.57],[959.93,0.21]]]
["binance-futures","BNBUSDT",1758931443573,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.96,11.2],[959.95,0.16]],[[959.97,53.56],[959.98,29.47],[959.99,28.67],[960.0,0.35],[960.01,0.24]]]
["binance-futures","BNBUSDT",1758931475432,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.5,39.28],[960.49,14.87]],[[960.51,2.48],[960.52,0.03],[960.55,0.66],[960.56,0.01],[960.57,4.81]]]
["binance-futures","BNBUSDT",1758931526950,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.27,0.77],[960.23,0.35]],[[960.28,75.46],[960.29,34.59],[960.3,23.49],[960.31,0.38],[960.32,2.95]]]
["binance-futures","BNBUSDT",1758931555626,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.01,2.2],[960.0,9.52]],[[960.02,37.74],[960.03,11.19],[960.04,12.96],[960.05,0.28],[960.06,13.66]]]
["binance-futures","BNBUSDT",1758931586636,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.67,17.84],[959.66,0.03]],[[959.68,65.08],[959.69,32.21],[959.7,23.5],[959.71,21.5],[959.72,28.13]]]
["binance-futures","BNBUSDT",1758931638178,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.89,10.26],[959.88,2.87]],[[959.9,15.8],[959.91,1.65],[959.92,0.51],[959.93,4.62],[959.94,0.67]]]
["binance-futures","BNBUSDT",1758931672384,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.16,23.93],[960.15,4.12]],[[960.17,1.45],[960.18,0.02],[960.19,0.02],[960.2,0.02],[960.23,0.01]]]
["binance-futures","BNBUSDT",1758931726539,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.64,17.74],[960.63,11.4]],[[960.65,14.73],[960.66,5.54],[960.67,0.04],[960.68,1.52],[960.69,9.95]]]
["binance-futures","BNBUSDT",1758931756112,[[961.25,7.33],[961.24,0.02],[961.22,0.01]],[[960.4,64.37],[960.41,3.14],[960.42,7.06],[960.43,19.94],[960.44,21.67]]]
["binance-futures","BNBUSDT",1758931838619,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.67,44.49],[960.66,12.29]],[[960.68,7.4],[960.69,0.03],[960.7,1.76],[960.71,2.07],[960.72,2.94]]]
["binance-futures","BNBUSDT",1758931853315,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.67,34.63],[960.66,13.35]],[[960.68,20.87],[960.69,0.08],[960.7,1.22],[960.71,11.64],[960.72,7.1]]]
["binance-futures","BNBUSDT",1758931919969,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.93,21.5],[959.92,0.09]],[[959.94,0.02],[959.95,0.02],[959.96,0.01],[959.97,0.56],[959.98,3.62]]]
["binance-futures","BNBUSDT",1758931965918,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.5,7.0],[959.49,2.39]],[[959.51,52.95],[959.52,32.28],[959.53,0.44],[959.54,3.31],[959.55,28.33]]]
["binance-futures","BNBUSDT",1758932029100,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.95,20.52],[959.94,2.37]],[[959.96,24.66],[959.97,2.68],[959.98,6.86],[959.99,6.74],[960.0,12.34]]]
["binance-futures","BNBUSDT",1758932046451,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.95,22.22],[959.94,3.06]],[[959.96,13.38],[959.97,5.66],[959.98,2.39],[959.99,0.19],[960.0,9.31]]]
["binance-futures","BNBUSDT",1758932075130,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.02,32.88],[960.01,3.37]],[[960.03,2.27],[960.04,2.01],[960.05,2.07],[960.06,0.06],[960.07,5.37]]]
["binance-futures","BNBUSDT",1758932161601,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.64,11.9],[959.63,1.98]],[[959.65,0.69],[959.66,2.16],[959.67,1.79],[959.68,8.9],[959.69,0.02]]]
["binance-futures","BNBUSDT",1758932176858,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.65,15.95],[959.64,1.86]],[[959.66,0.61],[959.67,0.01],[959.68,0.03],[959.71,2.75],[959.72,6.31]]]
["binance-futures","BNBUSDT",1758932259726,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.45,12.59],[959.44,2.51]],[[959.46,7.43],[959.47,0.02],[959.48,0.01],[959.49,0.01],[959.5,0.02]]]
["binance-futures","BNBUSDT",1758932296186,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.58,5.23],[959.57,0.02]],[[959.59,19.12],[959.6,4.47],[959.61,3.6],[959.62,4.79],[959.63,6.04]]]
["binance-futures","BNBUSDT",1758932343296,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.22,41.14],[960.21,12.33]],[[960.23,2.4],[960.24,0.04],[960.25,0.03],[960.26,0.06],[960.27,2.56]]]
["binance-futures","BNBUSDT",1758932387365,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.85,27.62],[960.84,2.37]],[[960.86,3.78],[960.87,0.02],[960.88,3.64],[960.9,3.3],[961.0,56.51]]]
["binance-futures","BNBUSDT",1758932418608,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[961.1,40.34],[961.09,17.48]],[[961.11,8.34],[961.12,0.04],[961.13,0.12],[961.14,1.23],[961.15,7.0]]]
["binance-futures","BNBUSDT",1758932456361,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.12,1.7],[960.11,0.03]],[[960.13,47.71],[960.14,0.13],[960.15,4.86],[960.16,9.53],[960.17,9.45]]]
["binance-futures","BNBUSDT",1758932509749,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.49,20.02],[959.47,4.87]],[[959.5,11.2],[959.51,2.5],[959.52,7.21],[959.53,7.25],[959.57,19.51]]]
["binance-futures","BNBUSDT",1758932546780,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.76,60.0],[959.75,15.9]],[[959.77,0.02],[959.78,0.04],[959.79,0.02],[959.8,0.71],[959.82,2.2]]]
["binance-futures","BNBUSDT",1758932601362,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[958.44,0.05],[958.39,5.13]],[[958.46,65.3],[958.47,0.12],[958.48,25.86],[958.49,10.1],[958.5,3.76]]]
["binance-futures","BNBUSDT",1758932661204,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[958.87,3.43],[958.86,0.05]],[[958.88,23.63],[958.89,6.74],[958.9,4.7],[958.91,4.17],[958.92,2.66]]]
["binance-futures","BNBUSDT",1758932687775,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[958.73,9.31],[958.72,0.43]],[[958.74,32.71],[958.75,0.02],[958.76,9.22],[958.77,4.38],[958.78,8.63]]]
["binance-futures","BNBUSDT",1758932723113,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[958.42,42.1],[958.41,38.84]],[[958.43,0.13],[958.44,1.18],[958.46,0.06],[958.47,0.09],[958.48,0.13]]]
["binance-futures","BNBUSDT",1758932781811,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[958.86,28.24],[958.85,0.04]],[[958.87,3.71],[958.88,0.07],[958.89,0.33],[958.9,3.99],[958.92,8.36]]]
["binance-futures","BNBUSDT",1758932812707,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.31,27.69],[959.3,0.02]],[[959.32,5.76],[959.33,0.41],[959.34,2.12],[959.35,0.43],[959.36,0.03]]]
["binance-futures","BNBUSDT",1758932897511,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.73,29.25],[959.72,8.04]],[[959.74,4.82],[959.75,0.09],[959.76,0.63],[959.77,4.72],[959.78,0.84]]]
["binance-futures","BNBUSDT",1758932913232,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.71,22.13],[959.7,0.17]],[[959.72,15.46],[959.73,7.64],[959.74,11.53],[959.75,0.22],[959.76,1.31]]]
["binance-futures","BNBUSDT",1758933003541,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.66,42.8],[959.65,22.11]],[[959.67,15.68],[959.68,1.22],[959.69,0.1],[959.7,1.25],[959.71,2.34]]]
["binance-futures","BNBUSDT",1758933031623,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.78,7.64],[959.77,0.02]],[[959.79,26.85],[959.8,2.85],[959.81,8.8],[959.82,8.77],[959.83,3.33]]]
["binance-futures","BNBUSDT",1758933069728,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.9,34.97],[959.89,3.52]],[[959.91,7.52],[959.92,0.03],[959.93,1.72],[959.94,0.69],[959.96,2.45]]]
["binance-futures","BNBUSDT",1758933116560,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,53.66],[960.22,38.1]],[[960.24,1.08],[960.25,0.05],[960.27,0.02],[960.28,0.01],[960.29,0.09]]]
["binance-futures","BNBUSDT",1758933150113,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.96,67.93],[959.95,6.86]],[[959.97,13.36],[959.98,8.27],[959.99,3.67],[960.0,0.03],[960.01,23.26]]]
["binance-futures","BNBUSDT",1758933187714,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.74,0.61],[959.73,0.26]],[[959.75,31.64],[959.76,5.78],[959.77,0.01],[959.78,8.06],[959.79,31.08]]]
["binance-futures","BNBUSDT",1758933238007,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.75,0.01],[959.72,2.34]],[[959.79,31.92],[959.8,20.05],[959.81,6.46],[959.82,21.98],[959.83,0.22]]]
["binance-futures","BNBUSDT",1758933294195,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.39,14.85],[959.38,0.04]],[[959.4,12.88],[959.42,3.97],[959.43,6.63],[959.44,0.03],[959.46,5.4]]]
["binance-futures","BNBUSDT",1758933354559,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.32,11.38],[959.31,2.37]],[[959.33,27.61],[959.34,1.52],[959.35,3.54],[959.36,3.64],[959.37,0.61]]]
["binance-futures","BNBUSDT",1758933366213,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.51,29.14],[959.5,8.26]],[[959.52,0.77],[959.53,4.08],[959.54,2.08],[959.56,0.01],[959.57,6.55]]]
["binance-futures","BNBUSDT",1758933426497,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.61,0.23],[959.6,0.07]],[[959.62,5.08],[959.68,20.78],[959.69,21.52],[959.7,2.38],[959.71,19.95]]]
["binance-futures","BNBUSDT",1758933473454,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[959.61,8.06],[959.6,2.37]],[[959.62,8.25],[959.63,0.02],[959.64,0.25],[959.65,2.47],[959.66,1.07]]]
["binance-futures","BNBUSDT",1758933538280,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.23,23.39],[960.22,4.13]],[[960.24,15.26],[960.25,0.01],[960.26,3.73],[960.27,0.04],[960.28,0.24]]]
["binance-futures","BNBUSDT",1758933551281,[[961.25,7.33],[961.24,0.02],[961.22,0.01],[960.38,44.31],[960.37,16.93]],[[960.39,10.96],[960.4,0.3],[960.41,2.44],[960.42,4.43],[960.43,2.96]]]
["binance-futures","BNBUSDT",1758933598405,[[961.25,7.33],[961.22,0.01],[960.96,34.42],[960.95,12.39],[960.94,21.86]],[[960.97,2.05],[960.99,0.03],[961.0,27.76],[961.01,2.99],[961.02,5.56]]]
["binance-futures","BNBUSDT",1758933637510,[[960.72,5.0],[960.71,0.02],[960.7,2.44],[960.69,5.06]],[[960.73,20.85],[960.75,6.66],[960.76,14.62],[960.78,0.28],[960.8,11.33]]]
["binance-futures","BNBUSDT",1758933716265,[[960.29,5.43],[960.28,0.02],[960.24,2.35],[960.21,2.41],[960.09,4.44]],[[960.3,24.32],[960.31,10.77],[960.32,6.0],[960.33,5.32],[960.34,7.35]]]
["binance-futures","BNBUSDT",1758933749259,[[960.15,23.16],[960.14,2.38],[960.13,1.11],[960.12,2.35],[960.11,0.31]],[[960.16,5.96],[960.17,0.02],[960.18,0.26],[960.19,0.2],[960.2,3.42]]]
["binance-futures","BNBUSDT",1758933798572,[[960.32,35.1],[960.31,19.28],[960.3,0.03],[960.29,22.02],[960.22,8.71]],[[960.33,7.77],[960.34,0.04],[960.35,0.02],[960.36,0.18],[960.37,0.21]]]
["binance-futures","BNBUSDT",1758933853340,[[960.11,54.53],[960.1,15.89],[960.09,12.49],[960.08,10.1],[960.07,14.22]],[[960.12,9.77],[960.13,1.22],[960.14,2.1],[960.15,0.04],[960.17,0.02]]]
["binance-futures","BNBUSDT",1758933911071,[[960.42,38.9],[960.41,1.07],[960.4,0.07],[960.39,2.27],[960.37,3.78]],[[960.43,7.31],[960.44,1.01],[960.45,3.68],[960.46,4.8],[960.47,0.52]]]
["binance-futures","BNBUSDT",1758933923741,[[960.32,8.64],[960.31,2.38],[960.3,3.91],[960.29,3.0],[960.28,2.26]],[[960.33,7.33],[960.34,5.01],[960.35,9.9],[960.36,0.13],[960.37,13.58]]]
["binance-futures","BNBUSDT",1758933976477,[[959.83,16.54],[959.82,0.05],[959.81,3.97],[959.8,0.03],[959.79,2.58]],[[959.84,7.3],[959.85,2.96],[959.86,0.04],[959.88,3.15],[959.89,2.34]]]
["binance-futures","BNBUSDT",1758934031308,[[960.0,7.56],[959.99,1.47],[959.98,0.03],[959.97,0.01],[959.96,2.36]],[[960.01,34.26],[960.02,0.04],[960.03,0.02],[960.04,2.76],[960.05,12.63]]]
["binance-futures","BNBUSDT",1758934084029,[[959.82,7.79],[959.81,0.12],[959.8,0.04],[959.79,0.14],[959.78,4.43]],[[959.83,21.04],[959.84,2.95],[959.85,4.11],[959.86,3.56],[959.87,3.22]]]
["binance-futures","BNBUSDT",1758934096333,[[959.54,12.54],[959.53,3.87],[959.52,0.04],[959.51,6.36],[959.5,15.18]],[[959.55,12.07],[959.56,0.02],[959.57,3.89],[959.58,2.71],[959.59,0.02]]]
["binance-futures","BNBUSDT",1758934149963,[[959.14,36.75],[959.13,0.03],[959.12,0.33],[959.11,9.28],[959.1,24.92]],[[959.15,2.48],[959.16,0.05],[959.17,0.04],[959.18,1.14],[959.19,6.53]]]
["binance-futures","BNBUSDT",1758934191261,[[959.78,39.56],[959.77,18.5],[959.76,16.05],[959.75,4.22],[959.74,8.83]],[[959.79,9.75],[959.8,0.05],[959.82,3.04],[959.83,0.26],[959.86,0.03]]]
["binance-futures","BNBUSDT",1758934234413,[[960.14,26.73],[960.13,11.96],[960.12,15.0],[960.11,28.97],[960.1,14.93]],[[960.15,6.58],[960.17,0.02],[960.18,0.05],[960.19,4.68],[960.2,1.95]]]
["binance-futures","BNBUSDT",1758934266450,[[960.23,17.91],[960.22,0.04],[960.21,2.4],[960.2,0.02],[960.19,0.02]],[[960.24,30.58],[960.25,3.71],[960.26,5.22],[960.27,5.78],[960.28,8.25]]]
["binance-futures","BNBUSDT",1758934299118,[[960.91,2.33],[960.88,1.36],[960.87,0.02],[960.84,18.99],[960.83,20.64]],[[960.92,29.14],[960.93,8.6],[960.94,12.83],[960.95,9.41],[960.96,13.02]]]
["binance-futures","BNBUSDT",1758934341807,[[961.07,17.34],[961.06,9.2],[961.05,10.32],[961.04,17.72],[961.03,0.02]],[[961.08,21.5],[961.09,0.02],[961.1,1.48],[961.11,6.31],[961.12,3.39]]]
["binance-futures","BNBUSDT",1758934401521,[[961.25,24.36],[961.24,7.46],[961.23,0.24],[961.22,0.04],[961.21,4.97]],[[961.26,17.25],[961.27,0.02],[961.28,2.09],[961.29,0.02],[961.3,5.22]]]
["binance-futures","BNBUSDT",1758934434063,[[961.54,21.9],[961.53,5.95],[961.52,4.65],[961.51,3.92],[961.5,12.32]],[[961.55,4.66],[961.57,3.05],[961.58,0.15],[961.6,17.05],[961.61,15.45]]]
["binance-futures","BNBUSDT",1758934439518,[[961.61,23.2],[961.6,6.66],[961.58,1.65],[961.57,5.46],[961.56,3.0]],[[961.62,12.54],[961.65,3.92],[961.67,5.7],[961.68,3.26],[961.92,18.95]]]
["binance-futures","BNBUSDT",1758934509029,[[961.88,28.99],[961.87,19.42],[961.86,5.22],[961.85,9.87],[961.84,9.77]],[[961.89,0.77],[961.9,2.35],[961.91,0.35],[961.92,1.33],[961.93,1.79]]]
["binance-futures","BNBUSDT",1758934530174,[[962.21,17.4],[962.2,8.06],[962.19,9.17],[962.18,4.54],[962.17,34.18]],[[962.22,12.29],[962.23,0.45],[962.24,4.92],[962.25,2.64],[962.27,9.16]]]
["binance-futures","BNBUSDT",1758934591686,[[961.8,41.54],[961.79,12.12],[961.78,0.04],[961.77,0.02]],[[961.81,12.24],[961.82,0.04],[961.83,0.04],[961.84,0.02],[961.85,2.24]]]
["binance-futures","BNBUSDT",1758934622660,[[962.2,0.01],[962.19,3.76],[962.17,6.05],[962.16,15.9],[962.15,0.03]],[[962.21,39.5],[962.22,37.24],[962.23,18.49],[962.24,21.36],[962.25,19.11]]]
["binance-futures","BNBUSDT",1758934678705,[[961.95,5.53],[961.94,0.02],[961.92,3.91],[961.91,0.46],[961.9,0.25]],[[961.96,27.02],[961.97,19.19],[961.98,21.73],[961.99,28.97],[962.0,24.73]]]
["binance-futures","BNBUSDT",1758934701487,[[961.79,0.93],[961.78,0.02],[961.75,0.08],[961.74,0.05],[961.65,1.49]],[[961.8,50.19],[961.81,21.96],[961.82,15.42],[961.83,13.79],[961.84,21.56]]]
["binance-futures","BNBUSDT",1758934756671,[[963.08,11.32],[963.07,0.02],[963.06,0.02],[963.04,7.29],[963.03,21.11]],[[963.09,29.68],[963.1,3.83],[963.11,11.81],[963.12,3.91],[963.13,1.77]]]
["binance-futures","BNBUSDT",1758934785041,[[963.13,26.88],[963.12,2.37],[963.11,3.32],[963.1,3.91],[963.09,25.95]],[[963.14,2.84],[963.15,5.63],[963.16,0.12],[963.18,0.05],[963.2,9.78]]]
["binance-futures","BNBUSDT",1758934818904,[],[[963.16,50.98],[963.17,47.68],[963.18,8.93],[963.2,4.88],[963.21,7.21]]]
["binance-futures","BNBUSDT",1758934855973,[[963.51,3.15],[963.5,3.15],[963.49,0.04],[963.48,0.01],[963.33,3.12]],[[963.52,53.58],[963.53,6.31],[963.54,10.37],[963.55,22.44],[963.57,23.72]]]
["binance-futures","BNBUSDT",1758934878359,[[963.0,38.87],[962.99,11.5],[962.98,26.45],[962.97,18.47],[962.96,0.18]],[[963.01,3.6],[963.02,0.04],[963.05,6.86],[963.07,0.66],[963.09,9.2]]]
["binance-futures","BNBUSDT",1758934914542,[[962.85,54.56],[962.84,8.19],[962.83,30.54],[962.82,7.78],[962.81,34.53]],[[962.86,8.2],[962.9,1.45],[962.91,3.41],[962.92,6.75],[962.93,6.18]]]
["binance-futures","BNBUSDT",1758934955897,[[962.73,2.45],[962.72,0.03],[962.69,11.17],[962.68,2.75],[962.67,4.11]],[[962.74,27.54],[962.75,9.45],[962.76,12.06],[962.77,7.5],[962.78,7.5]]]
["binance-futures","BNBUSDT",1758934984875,[[962.77,0.37],[962.76,0.02],[962.75,2.37],[962.74,3.13],[962.73,3.14]],[[962.78,70.94],[962.79,6.65],[962.8,12.85],[962.81,9.52],[962.82,9.64]]]
["binance-futures","BNBUSDT",1758935047472,[[962.16,46.89],[962.15,15.89],[962.14,19.04],[962.13,27.44],[962.12,27.92]],[[962.17,0.99],[962.18,1.03],[962.2,0.01],[962.22,0.04],[962.24,0.92]]]
["binance-futures","BNBUSDT",1758935066432,[[962.35,24.41],[962.34,0.07],[962.33,0.02],[962.32,7.78],[962.31,3.82]],[[962.36,2.81],[962.37,0.24],[962.38,3.17],[962.39,3.29],[962.4,1.0]]]
["binance-futures","BNBUSDT",1758935140833,[[962.28,31.07],[962.27,16.44],[962.26,7.61],[962.25,1.26],[962.24,13.35]],[[962.29,2.27],[962.3,0.15],[962.31,0.03],[962.34,0.16],[962.35,3.17]]]
["binance-futures","BNBUSDT",1758935160957,[[962.04,32.04],[962.03,0.25],[962.02,7.94],[962.01,3.81],[962.0,1.17]],[[962.05,0.84],[962.06,0.04],[962.07,0.02],[962.08,0.02],[962.09,0.02]]]
["binance-futures","BNBUSDT",1758935227568,[[962.75,20.78],[962.74,0.13],[962.73,4.24],[962.72,2.99],[962.71,6.9]],[[962.76,32.14],[962.77,0.15],[962.78,0.23],[962.79,4.13],[962.8,0.03]]]
["binance-futures","BNBUSDT",1758935256822,[],[[962.39,8.9],[962.4,0.02],[962.46,6.73],[962.47,0.06],[962.48,17.6]]]
["binance-futures","BNBUSDT",1758935311298,[[962.76,41.28],[962.75,43.03],[962.74,0.34],[962.73,6.58],[962.72,1.45]],[[962.77,42.99],[962.78,1.32],[962.79,3.78],[962.8,1.18],[962.81,2.14]]]
["binance-futures","BNBUSDT",1758935337512,[[962.5,30.8],[962.49,7.42],[962.48,5.5],[962.47,4.53],[962.46,0.6]],[[962.51,6.93],[962.52,0.11],[962.55,0.01],[962.58,0.02],[962.6,5.1]]]
["binance-futures","BNBUSDT",1758935380318,[[960.86,22.78],[960.85,10.95],[960.84,6.69],[960.82,2.43],[960.8,2.25]],[[960.87,12.29],[960.88,0.02],[960.89,0.02],[960.9,0.23],[960.91,11.63]]]
["binance-futures","BNBUSDT",1758935405165,[[961.0,17.16],[960.99,0.36],[960.98,0.58],[960.97,0.05],[960.96,0.05]],[[961.01,93.96],[961.02,7.59],[961.03,21.46],[961.04,5.66],[961.05,25.57]]]
["binance-futures","BNBUSDT",1758935434353,[[960.67,11.84],[960.66,2.59],[960.64,0.01],[960.63,0.01],[960.59,6.83]],[[960.68,11.79],[960.69,5.78],[960.7,4.76],[960.72,0.41],[960.73,2.35]]]
["binance-futures","BNBUSDT",1758935484124,[[960.06,20.26],[960.05,3.89],[960.04,7.46],[960.03,2.35],[960.02,0.13]],[[960.07,2.61],[960.08,0.32],[960.09,0.02],[960.1,2.36],[960.11,0.44]]]
["binance-futures","BNBUSDT",1758935508479,[[959.79,19.77],[959.78,0.32],[959.77,0.11],[959.76,3.63],[959.75,2.41]],[[959.8,15.26],[959.81,0.07],[959.84,0.18],[959.85,2.41],[959.86,2.78]]]
["binance-futures","BNBUSDT",1758935567708,[[960.03,23.13],[960.02,0.02],[960.01,4.87],[960.0,11.95],[959.99,21.82]],[[960.04,5.16],[960.05,0.22],[960.06,2.91],[960.08,2.36],[960.09,0.03]]]
["binance-futures","BNBUSDT",1758935597472,[[960.1,26.19],[960.09,1.12],[960.08,2.36],[960.07,1.89],[960.06,0.02]],[[960.11,5.24],[960.12,6.53],[960.13,0.04],[960.14,0.02],[960.15,2.74]]]
["binance-futures","BNBUSDT",1758935661801,[[960.61,36.91],[960.6,0.8],[960.59,28.12],[960.58,25.59],[960.57,17.76]],[[960.62,9.79],[960.63,2.8],[960.64,3.97],[960.65,0.03],[960.66,0.32]]]
["binance-futures","BNBUSDT",1758935685439,[[960.36,1.7],[960.35,0.02],[960.34,1.89],[960.33,0.02],[960.31,0.01]],[[960.37,61.03],[960.38,36.81],[960.39,0.19],[960.4,0.43],[960.42,2.8]]]
["binance-futures","BNBUSDT",1758935714908,[[959.74,24.07],[959.73,8.16],[959.72,10.95],[959.71,10.01],[959.68,3.94]],[[959.75,1.49],[959.76,0.05],[959.77,1.53],[959.78,0.04],[959.79,2.45]]]
["binance-futures","BNBUSDT",1758935789103,[[959.09,7.63],[959.08,2.39],[959.07,0.02],[959.06,0.6],[959.05,1.79]],[[959.1,42.84],[959.11,14.12],[959.12,0.15],[959.13,5.03],[959.14,1.02]]]
["binance-futures","BNBUSDT",1758935806640,[[959.01,12.09],[959.0,0.05],[958.99,3.58],[958.98,1.86],[958.97,0.12]],[[959.02,13.32],[959.03,0.06],[959.04,0.03],[959.05,0.02],[959.06,13.21]]]
["binance-futures","BNBUSDT",1758935873263,[[960.14,29.56],[960.12,8.94],[960.11,12.97],[960.1,4.31],[960.07,5.42]],[[960.15,7.39],[960.16,0.03],[960.19,1.22],[960.2,11.24],[960.21,5.03]]]
["binance-futures","BNBUSDT",1758935882841,[[959.88,10.93],[959.87,5.97],[959.86,4.86],[959.85,5.13],[959.84,4.2]],[[959.89,36.89],[959.9,9.23],[959.91,4.91],[959.92,0.01],[959.93,0.04]]]
["binance-futures","BNBUSDT",1758935952397,[[958.89,2.88],[958.88,0.02],[958.87,0.12],[958.86,0.01],[958.84,12.52]],[[958.9,24.13],[958.91,0.04],[958.92,1.1],[958.93,4.13],[958.94,0.02]]]
["binance-futures","BNBUSDT",1758935980551,[[958.61,21.52],[958.6,0.01],[958.59,11.0],[958.58,8.67],[958.57,2.05]],[[958.62,0.65],[958.63,0.02],[958.64,2.65],[958.65,0.92],[958.67,0.02]]]
["binance-futures","BNBUSDT",1758936033197,[[958.4,11.13],[958.39,0.02],[958.38,0.05],[958.37,0.27],[958.36,2.32]],[[958.41,33.92],[958.42,7.36],[958.43,6.1],[958.44,6.11],[958.45,7.53]]]
["binance-futures","BNBUSDT",1758936061414,[[958.35,7.45],[958.34,2.36],[958.33,4.18],[958.32,3.61],[958.31,4.62]],[[958.36,15.45],[958.37,0.04],[958.38,0.05],[958.39,4.32],[958.4,3.47]]]
["binance-futures","BNBUSDT",1758936120972,[[958.42,8.8],[958.41,0.06],[958.4,0.04],[958.38,3.16],[958.35,0.04]],[[958.43,47.5],[958.44,22.79],[958.45,2.55],[958.46,8.67],[958.47,3.09]]]
["binance-futures","BNBUSDT",1758936153203,[[958.43,16.73],[958.42,15.96],[958.41,0.03],[958.4,3.12],[958.39,3.11]],[[958.44,0.94],[958.45,0.04],[958.46,0.04],[958.47,9.98],[958.48,3.2]]]
["binance-futures","BNBUSDT",1758936180737,[[958.28,1.03],[958.27,0.82],[958.26,2.38],[958.25,0.02],[958.24,2.26]],[[958.29,77.16],[958.31,32.38],[958.32,22.14],[958.33,16.45],[958.34,33.88]]]
["binance-futures","BNBUSDT",1758936243882,[[958.22,39.87],[958.21,14.75],[958.2,19.93],[958.19,4.7],[958.18,2.21]],[[958.23,1.36],[958.24,0.03],[958.25,0.02],[958.26,0.46],[958.27,0.04]]]
["binance-futures","BNBUSDT",1758936276694,[[957.78,2.56],[957.77,0.02],[957.76,0.02],[957.75,3.17],[957.74,20.88]],[[957.79,90.44],[957.8,0.03],[957.81,9.06],[957.82,19.4],[957.83,16.83]]]
["binance-futures","BNBUSDT",1758936334148,[[957.46,2.09],[957.45,1.71],[957.44,0.04],[957.43,6.47],[957.42,10.28]],[[957.47,19.43],[957.48,3.36],[957.49,8.7],[957.5,8.68],[957.51,4.84]]]
["binance-futures","BNBUSDT",1758936354648,[[957.21,27.91],[957.2,8.12],[957.19,6.31],[957.17,3.13],[957.16,6.16]],[[957.22,6.62],[957.23,0.02],[957.24,6.07],[957.25,1.6],[957.27,8.83]]]
["binance-futures","BNBUSDT",1758936381888,[[957.01,16.26],[957.0,116.27],[956.99,4.47],[956.98,12.07],[956.97,0.79]],[[957.02,56.07],[957.03,23.73],[957.04,14.12],[957.05,14.28],[957.06,22.09]]]
["binance-futures","BNBUSDT",1758936430036,[[957.02,21.95],[957.01,0.02],[957.0,12.6],[956.98,9.4],[956.97,1.81]],[[957.03,13.42],[957.04,7.55],[957.05,9.22],[957.06,9.8],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758936465006,[[956.32,30.91],[956.31,38.59],[956.28,18.29],[956.27,15.12],[956.26,2.85]],[[956.33,1.14],[956.34,0.02],[956.35,0.09],[956.36,0.03],[956.38,4.22]]]
["binance-futures","BNBUSDT",1758936491203,[[956.95,16.43],[956.94,26.33],[956.93,29.45],[956.92,26.91],[956.91,29.07]],[[956.96,1.68],[956.97,1.4],[957.0,5.53],[957.01,0.03],[957.02,10.69]]]
["binance-futures","BNBUSDT",1758936533088,[[957.02,54.61],[957.01,20.12],[957.0,25.27],[956.99,13.09],[956.98,5.58]],[[957.03,2.12],[957.04,0.01],[957.06,0.03],[957.08,0.95],[957.09,2.35]]]
["binance-futures","BNBUSDT",1758936584342,[[957.46,27.19],[957.45,24.51],[957.44,15.19],[957.42,5.84],[957.41,2.42]],[[957.47,12.64],[957.48,2.53],[957.49,1.79],[957.5,2.61],[957.51,1.15]]]
["binance-futures","BNBUSDT",1758936657972,[[958.05,9.61],[958.04,0.03],[958.03,0.02],[958.02,0.03],[958.01,0.02]],[[958.06,23.22],[958.07,5.52],[958.08,25.69],[958.09,9.77],[958.1,15.79]]]
["binance-futures","BNBUSDT",1758936696521,[[957.6,29.32],[957.59,0.05],[957.58,3.51],[957.56,4.35],[957.55,0.01]],[[957.61,26.11],[957.62,1.4],[957.63,11.2],[957.64,1.42],[957.65,0.72]]]
["binance-futures","BNBUSDT",1758936741156,[[957.73,21.72],[957.72,3.69],[957.71,3.69],[957.7,2.85],[957.69,0.03]],[[957.74,5.0],[957.75,0.03],[957.76,0.03],[957.77,1.67],[957.78,0.5]]]
["binance-futures","BNBUSDT",1758936752558,[[957.57,39.12],[957.56,12.93],[957.55,2.24],[957.53,6.21],[957.51,6.24]],[[957.58,12.35],[957.59,0.03],[957.6,0.04],[957.61,0.02],[957.62,0.02]]]
["binance-futures","BNBUSDT",1758936820360,[[957.24,2.97],[957.23,0.07],[957.22,2.18],[957.21,0.12],[957.2,1.48]],[[957.25,21.45],[957.26,0.04],[957.27,2.45],[957.28,4.68],[957.29,5.64]]]
["binance-futures","BNBUSDT",1758936842429,[[957.13,8.99],[957.12,0.17],[957.11,0.05],[957.1,5.61],[957.09,0.51]],[[957.14,16.37],[957.15,0.02],[957.16,4.7],[957.17,8.17],[957.18,0.74]]]
["binance-futures","BNBUSDT",1758936905260,[[958.16,59.45],[958.15,24.86],[958.14,19.83],[958.13,9.58],[958.12,2.44]],[[958.17,2.78],[958.19,1.19],[958.2,0.06],[958.21,3.25],[958.22,1.57]]]
["binance-futures","BNBUSDT",1758936933051,[[958.15,8.18],[958.14,0.01],[958.13,1.83],[958.05,22.05],[958.04,4.77]],[[958.16,13.4],[958.18,2.4],[958.19,15.49],[958.2,0.86],[958.21,5.45]]]
["binance-futures","BNBUSDT",1758936986417,[[957.82,4.49],[957.81,0.11],[957.8,0.05],[957.79,0.17],[957.78,0.05]],[[957.83,32.4],[957.84,4.58],[957.85,16.82],[957.86,2.77],[957.87,6.83]]]
["binance-futures","BNBUSDT",1758937024974,[[957.71,35.17],[957.7,1.83],[957.69,2.75],[957.68,4.17],[957.67,0.02]],[[957.72,3.67],[957.73,0.02],[957.74,0.54],[957.75,0.03],[957.76,0.15]]]
["binance-futures","BNBUSDT",1758937056703,[[957.67,2.29],[957.65,0.07],[957.64,0.08],[957.62,0.04],[957.58,8.67]],[[957.68,56.62],[957.69,2.57],[957.7,7.58],[957.71,5.52],[957.72,15.05]]]
["binance-futures","BNBUSDT",1758937102880,[[957.93,17.15],[957.92,0.06],[957.91,4.79],[957.9,3.2],[957.88,4.4]],[[957.94,3.35],[957.95,0.03],[957.96,2.67],[957.97,0.02],[957.98,0.02]]]
["binance-futures","BNBUSDT",1758937150624,[[957.9,1.23],[957.89,0.04],[957.88,0.02],[957.87,1.24],[957.86,0.14]],[[957.91,42.86],[957.92,21.4],[957.93,17.71],[957.94,0.01],[957.95,10.57]]]
["binance-futures","BNBUSDT",1758937182825,[[957.29,5.02],[957.25,9.42],[957.24,3.99],[957.22,0.17],[957.21,6.85]],[[957.3,55.05],[957.31,19.23],[957.32,24.91],[957.33,9.71],[957.34,0.16]]]
["binance-futures","BNBUSDT",1758937228277,[[957.11,24.49],[957.1,0.09],[957.09,1.96],[957.08,2.57],[957.07,6.85]],[[957.12,3.98],[957.13,0.05],[957.15,0.66],[957.16,0.04],[957.19,2.35]]]
["binance-futures","BNBUSDT",1758937269807,[[957.52,1.19],[957.51,0.04],[957.48,0.02],[957.47,0.04],[957.45,6.23]],[[957.53,54.92],[957.54,4.67],[957.55,3.04],[957.56,4.56],[957.57,5.02]]]
["binance-futures","BNBUSDT",1758937324997,[[957.11,40.18],[957.1,2.38],[957.09,0.02],[957.07,7.76],[957.06,30.4]],[[957.12,6.75],[957.13,1.69],[957.14,0.02],[957.16,1.53],[957.17,3.5]]]
["binance-futures","BNBUSDT",1758937380528,[[956.83,4.87],[956.82,0.02],[956.81,0.04],[956.8,0.35],[956.79,11.66]],[[956.84,17.44],[956.85,3.7],[956.86,6.05],[956.87,3.54],[956.88,0.05]]]
["binance-futures","BNBUSDT",1758937431491,[[957.18,18.74],[957.17,11.75],[957.15,9.59],[957.14,2.1],[957.11,2.28]],[[957.19,6.04],[957.2,0.16],[957.21,2.41],[957.22,3.56],[957.23,3.97]]]
["binance-futures","BNBUSDT",1758937445987,[[957.03,11.47],[957.02,0.04],[957.01,0.02],[957.0,0.05],[956.98,2.37]],[[957.04,14.24],[957.05,2.72],[957.06,3.17],[957.07,3.56],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758937505694,[[957.39,39.29],[957.38,8.64],[957.37,0.02],[957.36,9.72],[957.33,2.2]],[[957.4,14.05],[957.41,0.04],[957.42,2.85],[957.43,2.29],[957.44,1.37]]]
["binance-futures","BNBUSDT",1758937541317,[[957.4,36.78],[957.39,0.91],[957.38,0.87],[957.36,3.05],[957.35,3.41]],[[957.41,6.21],[957.43,0.12],[957.44,0.17],[957.45,0.4],[957.46,1.82]]]
["binance-futures","BNBUSDT",1758937625920,[[957.57,56.44],[957.56,24.19],[957.55,12.78],[957.53,0.02],[957.52,20.12]],[[957.58,0.36],[957.59,0.08],[957.6,0.05],[957.61,3.25],[957.62,0.03]]]
["binance-futures","BNBUSDT",1758937630854,[[957.56,29.22],[957.55,5.81],[957.54,2.4],[957.53,10.3],[957.52,13.14]],[[957.57,1.59],[957.58,0.05],[957.59,0.25],[957.6,0.06],[957.61,2.55]]]
["binance-futures","BNBUSDT",1758937731202,[[957.62,0.27],[957.61,0.02],[957.6,0.8],[957.59,0.02],[957.57,0.01]],[[957.63,35.63],[957.64,39.38],[957.65,23.68],[957.66,13.22],[957.67,19.8]]]
["binance-futures","BNBUSDT",1758937767549,[[957.68,65.79],[957.67,18.43],[957.66,7.81],[957.65,8.01],[957.64,16.93]],[[957.69,0.03],[957.7,0.18],[957.71,0.02],[957.72,2.03],[957.73,0.02]]]
["binance-futures","BNBUSDT",1758937817602,[[958.05,23.54],[958.04,0.02],[958.03,4.11],[958.01,3.21],[958.0,12.39]],[[958.06,2.09],[958.07,0.63],[958.08,7.46],[958.09,2.32],[958.1,4.17]]]
["binance-futures","BNBUSDT",1758937864285,[[958.54,69.76],[958.53,6.72],[958.52,0.02],[958.51,0.46],[958.5,8.37]],[[958.55,12.94],[958.56,1.94],[958.57,2.0],[958.58,1.98],[958.59,3.52]]]
["binance-futures","BNBUSDT",1758937893401,[[958.54,29.42],[958.53,0.05],[958.52,0.03],[958.51,2.36],[958.5,4.0]],[[958.55,25.33],[958.56,0.05],[958.57,1.62],[958.58,2.56],[958.59,2.51]]]
["binance-futures","BNBUSDT",1758937949897,[[958.49,13.59]],[[958.5,61.91],[958.51,5.83],[958.52,0.2],[958.53,28.98],[958.54,8.81]]]
["binance-futures","BNBUSDT",1758937965347,[[958.58,37.94],[958.57,13.04],[958.55,12.97],[958.54,12.95],[958.53,14.31]],[[958.59,1.44],[958.6,1.45],[958.61,4.79],[958.62,2.47],[958.63,4.03]]]
["binance-futures","BNBUSDT",1758938015594,[[958.59,32.1],[958.58,0.07],[958.57,0.04],[958.56,0.01],[958.49,7.63]],[[958.6,13.06],[958.61,0.02],[958.62,0.56],[958.63,1.79],[958.64,0.96]]]
["binance-futures","BNBUSDT",1758938082310,[[958.99,68.9],[958.98,30.37],[958.97,49.96],[958.96,1.44],[958.95,16.3]],[[959.0,0.85],[959.01,1.08],[959.03,0.05],[959.04,0.14],[959.05,0.14]]]
["binance-futures","BNBUSDT",1758938132476,[[959.03,48.88],[959.02,21.76],[959.01,12.03],[959.0,0.03],[958.99,3.65]],[[959.04,0.53],[959.05,0.02],[959.06,4.82],[959.07,0.4],[959.1,19.9]]]
["binance-futures","BNBUSDT",1758938185604,[[958.83,45.91],[958.82,21.32],[958.81,0.02],[958.8,0.01],[958.79,15.69]],[[958.84,1.93],[958.85,0.02],[958.86,1.7],[958.87,0.05],[958.88,0.06]]]
["binance-futures","BNBUSDT",1758938200307,[[958.83,17.5],[958.82,2.41],[958.81,3.34],[958.8,2.52],[958.79,14.72]],[[958.84,5.14],[958.85,1.85],[958.86,0.03],[958.87,0.01],[958.88,4.11]]]
["binance-futures","BNBUSDT",1758938258644,[[959.08,16.34],[959.07,0.59],[959.06,2.45],[959.05,2.5],[959.04,0.01]],[[959.09,7.63],[959.1,3.3],[959.11,3.12],[959.12,0.01],[959.13,0.02]]]
["binance-futures","BNBUSDT",1758938299194,[[959.35,50.05],[959.34,18.4],[959.33,7.67],[959.31,1.92],[959.27,2.95]],[[959.36,4.73],[959.37,1.85],[959.38,0.84],[959.4,0.05],[959.41,0.02]]]
["binance-futures","BNBUSDT",1758938387988,[[959.08,6.8],[959.07,0.14],[959.06,0.02],[959.04,0.02],[959.03,2.34]],[[959.09,29.68],[959.1,32.42],[959.11,25.32],[959.12,19.54],[959.13,29.7]]]
["binance-futures","BNBUSDT",1758938391047,[[959.08,7.58],[959.07,0.19],[959.06,0.09],[959.05,2.34],[959.04,0.25]],[[959.09,30.46],[959.1,32.42],[959.11,24.01],[959.12,19.54],[959.13,23.44]]]
["binance-futures","BNBUSDT",1758938430223,[[959.34,20.72],[959.33,1.19],[959.32,0.18],[959.31,0.62],[959.3,0.01]],[[959.35,68.46],[959.36,22.3],[959.37,21.75],[959.38,28.24],[959.39,16.45]]]
["binance-futures","BNBUSDT",1758938507633,[[959.51,2.85],[959.5,0.81],[959.49,1.14],[959.48,0.11],[959.47,8.32]],[[959.52,39.67],[959.53,12.86],[959.54,0.17],[959.55,27.85],[959.56,0.14]]]
["binance-futures","BNBUSDT",1758938543028,[[959.8,23.71],[959.79,0.4],[959.78,0.02],[959.77,0.06],[959.76,0.34]],[[959.81,19.88],[959.82,1.76],[959.83,0.89],[959.84,2.38],[959.85,5.05]]]
["binance-futures","BNBUSDT",1758938592191,[[959.16,11.67],[959.15,0.04],[959.14,0.03],[959.13,0.97],[959.12,2.38]],[[959.17,26.16],[959.18,16.49],[959.19,15.31],[959.2,19.56],[959.21,2.51]]]
["binance-futures","BNBUSDT",1758938626663,[[959.12,11.26],[959.11,0.02],[959.08,0.03],[959.07,0.03],[959.06,3.08]],[[959.13,30.25],[959.14,2.97],[959.15,1.96],[959.16,0.01],[959.19,3.13]]]
["binance-futures","BNBUSDT",1758938656896,[[959.23,38.68],[959.22,3.91],[959.21,0.6],[959.2,4.62],[959.19,0.17]],[[959.24,1.79],[959.25,0.1],[959.26,0.03],[959.27,0.02],[959.28,0.05]]]
["binance-futures","BNBUSDT",1758938717928,[[959.2,27.13],[959.19,1.35],[959.18,0.02],[959.17,2.44],[959.16,2.53]],[[959.21,8.53],[959.22,0.06],[959.23,2.02],[959.24,0.01],[959.25,2.78]]]
["binance-futures","BNBUSDT",1758938756631,[[959.35,25.57],[959.34,22.83],[959.33,4.66],[959.32,2.89],[959.31,0.33]],[[959.36,3.0],[959.37,0.02],[959.38,0.46],[959.4,0.04],[959.41,5.11]]]
["binance-futures","BNBUSDT",1758938820339,[[959.99,35.61],[959.98,18.56],[959.97,17.05],[959.96,11.57],[959.95,12.95]],[[960.0,11.52],[960.01,3.97],[960.02,0.26],[960.03,0.71],[960.04,0.11]]]
["binance-futures","BNBUSDT",1758938837412,[[960.03,8.5],[960.02,0.05],[960.01,0.02],[960.0,0.83],[959.99,0.05]],[[960.04,38.56],[960.05,9.04],[960.06,16.49],[960.07,1.89],[960.08,17.9]]]
["binance-futures","BNBUSDT",1758938892187,[[960.02,54.34],[960.01,16.99],[960.0,15.85],[959.99,10.52],[959.98,11.42]],[[960.03,0.27],[960.04,0.03],[960.06,2.47],[960.09,0.01],[960.1,1.96]]]
["binance-futures","BNBUSDT",1758938934421,[[959.94,18.32],[959.93,0.14],[959.92,5.68],[959.91,4.81],[959.9,0.26]],[[959.95,13.69],[959.96,0.03],[959.97,1.35],[960.0,3.42],[960.02,4.36]]]
["binance-futures","BNBUSDT",1758938955387,[[959.27,19.84],[959.26,0.04],[959.25,3.12],[959.24,2.21],[959.23,1.88]],[[959.28,2.39],[959.29,0.54],[959.3,0.04],[959.31,3.86],[959.32,0.03]]]
["binance-futures","BNBUSDT",1758939013802,[[959.6,33.78],[959.59,5.23],[959.58,2.1],[959.57,21.43],[959.56,6.14]],[[959.61,2.38],[959.63,2.14],[959.64,0.04],[959.66,2.2],[959.67,3.81]]]
["binance-futures","BNBUSDT",1758939044772,[[959.45,16.39],[959.44,6.02],[959.43,0.02],[959.42,4.59],[959.41,2.95]],[[959.46,8.83],[959.47,0.05],[959.48,2.16],[959.49,0.57],[959.5,4.6]]]
["binance-futures","BNBUSDT",1758939086446,[[959.09,31.23],[959.08,12.89],[959.07,0.02],[959.04,4.57],[959.01,13.12]],[[959.1,4.77],[959.11,1.24],[959.12,6.45],[959.13,0.05],[959.15,5.68]]]
["binance-futures","BNBUSDT",1758939127432,[[959.69,38.61],[959.68,0.08],[959.67,2.64],[959.66,8.14],[959.65,5.9]],[[959.7,2.83],[959.71,1.43],[959.72,0.07],[959.73,0.97],[959.74,0.52]]]
["binance-futures","BNBUSDT",1758939210339,[[960.3,15.62],[960.29,0.02],[960.28,0.13],[960.26,0.01],[960.25,0.2]],[[960.31,12.41],[960.32,0.42],[960.33,1.84],[960.34,3.08],[960.35,7.68]]]
["binance-futures","BNBUSDT",1758939240443,[[960.85,48.89],[960.84,15.87],[960.83,0.02],[960.81,6.97],[960.8,6.98]],[[960.86,1.83],[960.87,0.04],[960.88,0.04],[960.89,1.79],[960.9,4.34]]]
["binance-futures","BNBUSDT",1758939290931,[[961.49,3.67],[961.48,0.02],[961.47,0.03],[961.45,0.03],[961.44,2.48]],[[961.5,45.7],[961.51,2.59],[961.52,0.66],[961.53,7.72],[961.54,11.01]]]
["binance-futures","BNBUSDT",1758939317134,[[961.87,15.57],[961.86,4.42],[961.85,3.15],[961.84,5.12],[961.83,9.68]],[[961.88,6.68],[961.89,0.95],[961.9,0.3],[961.91,2.0],[961.92,5.1]]]
["binance-futures","BNBUSDT",1758939340607,[[961.49,55.77],[961.48,0.02],[961.46,2.34],[961.45,0.59],[961.41,6.05]],[[961.5,38.27],[961.51,33.97],[961.52,3.65],[961.53,16.85],[961.54,23.56]]]
["binance-futures","BNBUSDT",1758939404816,[[961.52,15.97],[961.51,0.04],[961.5,3.32],[961.49,0.04],[961.48,0.02]],[[961.53,30.08],[961.54,23.89],[961.55,6.38],[961.56,3.68],[961.57,2.33]]]
["binance-futures","BNBUSDT",1758939460544,[[961.15,5.72],[961.14,0.02],[961.13,0.01],[961.12,3.01],[961.11,0.04]],[[961.16,30.47],[961.17,0.02],[961.18,7.18],[961.19,18.98],[961.2,17.52]]]
["binance-futures","BNBUSDT",1758939504914,[[961.46,19.65],[961.45,0.04],[961.44,0.75],[961.43,8.62],[961.4,7.28]],[[961.47,14.0],[961.48,0.05],[961.49,1.29],[961.5,1.8],[961.51,0.29]]]
["binance-futures","BNBUSDT",1758939527902,[],[[961.26,17.47],[961.27,7.56],[961.28,5.57],[961.29,9.52],[961.3,12.01]]]
["binance-futures","BNBUSDT",1758939576533,[[960.39,1.12],[960.31,0.05],[960.3,1.8],[960.29,5.62],[960.28,0.85]],[[960.4,55.89],[960.41,27.94],[960.42,23.75],[960.43,0.16],[960.44,0.01]]]
["binance-futures","BNBUSDT",1758939609545,[[959.99,37.12],[959.98,2.12],[959.97,14.59],[959.96,7.69],[959.95,8.61]],[[960.0,0.42],[960.01,0.89],[960.02,0.67],[960.03,0.03],[960.05,1.74]]]
["binance-futures","BNBUSDT",1758939632295,[[960.0,61.79],[959.99,13.19],[959.98,0.04],[959.97,8.05],[959.96,0.66]],[[960.01,4.48],[960.02,0.21],[960.03,0.03],[960.04,0.01],[960.06,0.04]]]
["binance-futures","BNBUSDT",1758939685134,[[960.28,1.77],[960.26,0.02],[960.25,0.94],[960.24,0.09],[960.23,0.02]],[[960.29,44.48],[960.3,12.06],[960.31,21.68],[960.32,12.52],[960.33,34.78]]]
["binance-futures","BNBUSDT",1758939717072,[[959.69,0.63],[959.68,0.21],[959.67,0.03],[959.66,4.32],[959.65,0.85]],[[959.7,35.09],[959.71,28.98],[959.72,0.01],[959.73,0.02],[959.74,8.06]]]
["binance-futures","BNBUSDT",1758939769944,[[959.64,10.8],[959.63,27.61],[959.62,9.08],[959.6,0.01],[959.55,5.0]],[[959.65,15.97],[959.67,5.35],[959.68,6.03],[959.69,14.74],[959.7,0.35]]]
["binance-futures","BNBUSDT",1758939797425,[[959.79,40.52],[959.78,17.01],[959.77,17.2],[959.76,18.82]],[[959.8,4.2],[959.81,0.04],[959.82,0.02],[959.84,0.01],[959.87,1.28]]]
["binance-futures","BNBUSDT",1758939866081,[[960.53,12.2],[960.52,2.72],[960.51,2.93],[960.49,0.02],[960.48,2.33]],[[960.54,4.73],[960.55,2.05],[960.56,0.9],[960.57,3.16],[960.58,2.36]]]
["binance-futures","BNBUSDT",1758939881152,[[960.6,10.75],[960.59,0.05],[960.58,0.02],[960.57,0.01],[25.0,42.0]],[[960.61,14.3],[960.62,5.67],[960.63,3.97],[960.64,1.99],[960.65,4.32]]]
["binance-futures","BNBUSDT",1758939947629,[[960.69,59.34],[960.68,0.04],[960.67,0.07],[960.65,0.05],[960.63,0.93]],[[960.7,7.19],[960.71,1.14],[960.72,0.04],[960.74,0.16],[960.78,10.6]]]
["binance-futures","BNBUSDT",1758939960526,[[960.69,30.98],[960.68,10.34],[960.67,9.54],[960.66,15.61],[960.65,8.23]],[[960.7,12.4],[960.71,3.03],[960.72,10.23],[960.73,3.69],[960.74,1.05]]]
["binance-futures","BNBUSDT",1758940044633,[[960.75,46.47],[960.74,0.04],[960.73,2.39],[960.72,0.03],[960.66,2.45]],[[960.76,46.22],[960.77,1.34],[960.78,0.02],[960.8,2.7],[960.81,3.93]]]
["binance-futures","BNBUSDT",1758940078307,[[960.68,50.14],[960.67,34.04],[960.66,0.23],[960.65,24.6],[960.64,20.88]],[[960.69,7.04],[960.7,0.03],[960.71,0.02],[960.72,0.02],[960.73,0.75]]]
["binance-futures","BNBUSDT",1758940145061,[[960.9,58.13],[960.89,2.19],[960.88,0.02],[960.87,8.61],[960.86,54.83]],[[960.91,40.02],[960.92,0.86],[960.93,2.88],[960.94,0.33],[960.95,6.69]]]
["binance-futures","BNBUSDT",1758940186610,[[961.52,55.07],[961.51,0.04],[961.5,0.72],[961.49,0.08],[961.48,1.8]],[[961.53,23.09],[961.54,5.84],[961.55,2.91],[961.56,2.29],[961.57,3.74]]]
["binance-futures","BNBUSDT",1758940210132,[[961.09,62.02],[961.08,3.11],[961.07,2.64],[961.05,0.53],[961.01,1.78]],[[961.1,68.55],[961.11,26.73],[961.12,46.37],[961.13,25.61],[961.14,43.56]]]
["binance-futures","BNBUSDT",1758940265861,[[960.8,8.36],[960.79,0.12],[960.78,0.03],[960.77,0.03],[960.76,54.81]],[[960.81,54.41],[960.82,24.14],[960.83,0.12],[960.84,34.04],[960.85,75.43]]]
["binance-futures","BNBUSDT",1758940305607,[[960.67,53.75],[960.66,36.09],[960.64,19.05],[960.63,18.12],[960.62,2.42]],[[960.68,2.08],[960.69,0.03],[960.7,4.96],[960.71,0.02],[960.72,0.02]]]
["binance-futures","BNBUSDT",1758940364234,[[960.66,8.57],[960.65,0.02],[960.64,10.01],[960.63,0.11],[960.62,2.36]],[[960.67,74.31],[960.68,0.04],[960.69,18.28],[960.7,28.5],[960.71,24.95]]]
["binance-futures","BNBUSDT",1758940403960,[[960.71,0.38],[960.7,0.02],[960.69,0.02],[960.68,0.94],[960.66,16.64]],[[960.72,40.77],[960.73,27.61],[960.74,29.76],[960.75,26.54],[960.76,0.79]]]
["binance-futures","BNBUSDT",1758940436553,[[961.07,22.75],[961.06,0.01],[961.05,8.11],[961.03,0.02],[961.02,0.04]],[[961.08,23.26],[961.1,4.87],[961.12,23.6],[961.13,45.58],[961.15,13.91]]]
["binance-futures","BNBUSDT",1758940501281,[[961.14,71.6],[961.13,17.1],[961.12,0.02],[961.11,0.13],[961.1,17.05]],[[961.15,13.4],[961.16,3.31],[961.17,0.05],[961.19,0.02],[961.2,10.83]]]
["binance-futures","BNBUSDT",1758940538460,[[961.29,11.35],[961.28,0.04],[961.27,0.02],[961.26,0.01],[961.25,1.0]],[[961.3,88.31],[961.31,16.51],[961.32,53.07],[961.33,34.57],[961.34,0.22]]]
["binance-futures","BNBUSDT",1758940611025,[[962.17,30.43],[962.16,0.06],[962.15,4.89],[962.13,3.12],[962.12,1.45]],[[962.18,8.28],[962.19,0.05],[962.2,0.31],[962.21,3.1],[962.22,0.06]]]
["binance-futures","BNBUSDT",1758940625544,[[962.32,0.85]],[[962.33,56.1],[962.34,4.87],[962.35,2.59],[962.36,36.13],[962.37,29.69]]]
["binance-futures","BNBUSDT",1758940699735,[[962.02,21.91],[962.01,0.24],[962.0,0.76],[961.99,5.05],[961.98,1.64]],[[962.03,4.19],[962.04,0.05],[962.05,1.7],[962.06,2.6],[962.07,0.02]]]
["binance-futures","BNBUSDT",1758940712512,[[962.17,62.13],[962.16,23.17],[962.15,18.5],[962.14,14.63],[962.13,12.24]],[[962.18,5.29],[962.19,2.05],[962.2,0.05],[962.21,0.45],[962.22,1.62]]]
["binance-futures","BNBUSDT",1758940744537,[[962.32,26.83],[962.31,6.92],[962.3,1.39],[962.29,2.65],[962.28,0.29]],[[962.33,3.85],[962.34,4.88],[962.35,0.15],[962.36,0.03],[962.37,1.21]]]
["binance-futures","BNBUSDT",1758940811074,[[962.93,49.84],[962.92,26.19],[962.91,36.34],[962.9,19.69],[962.89,2.76]],[[962.94,4.01],[962.95,0.02],[962.96,0.03],[962.97,13.23],[963.02,5.26]]]
["binance-futures","BNBUSDT",1758940867060,[[962.21,26.31],[962.2,8.56],[962.19,8.46],[962.18,7.32],[962.17,8.33]],[[962.22,15.79],[962.23,2.1],[962.24,0.69],[962.25,3.31],[962.26,5.46]]]
["binance-futures","BNBUSDT",1758940905982,[[962.92,26.14],[962.91,3.16],[962.9,8.91],[962.89,3.25],[962.88,5.54]],[[962.93,3.52],[962.94,0.07],[962.95,1.76],[962.96,2.81],[962.97,0.02]]]
["binance-futures","BNBUSDT",1758940918079,[[963.09,34.05],[963.08,0.14],[963.06,4.64],[963.05,0.22],[963.01,70.19]],[[963.1,3.67],[963.11,1.94],[963.12,0.01],[963.13,0.12],[963.14,4.44]]]
["binance-futures","BNBUSDT",1758940984870,[[963.24,13.09],[963.23,0.21],[963.22,3.1],[963.21,0.26],[963.2,3.74]],[[963.25,17.6],[963.26,8.74],[963.27,4.65],[963.28,6.99],[963.29,4.63]]]
["binance-futures","BNBUSDT",1758941020822,[[963.36,54.78],[963.35,24.69],[963.34,25.1],[963.33,0.55],[963.32,0.51]],[[963.37,5.85],[963.38,0.2],[963.39,0.02],[963.4,1.11],[963.41,0.55]]]
["binance-futures","BNBUSDT",1758941072361,[[963.82,61.94],[963.81,0.38],[963.8,0.24]],[[963.83,19.78],[963.84,0.07],[963.85,4.63],[963.86,48.56],[963.87,1.26]]]
["binance-futures","BNBUSDT",1758941095363,[[963.61,3.09],[963.6,0.22],[963.59,0.26]],[[963.62,58.02],[963.63,16.11],[963.64,22.29],[963.65,0.02],[963.66,13.27]]]
["binance-futures","BNBUSDT",1758941139518,[[963.42,15.4],[963.41,3.35],[963.4,0.65],[963.39,0.25],[963.38,0.51]],[[963.43,25.95],[963.44,0.31],[963.45,0.03],[963.46,2.34],[963.48,2.43]]]
["binance-futures","BNBUSDT",1758941193062,[[963.71,29.3],[963.7,3.05],[963.69,5.05],[963.68,2.88],[963.67,0.02]],[[963.72,8.27],[963.73,0.52],[963.74,0.02],[963.75,6.47],[963.76,2.51]]]
["binance-futures","BNBUSDT",1758941221107,[[963.13,28.1],[963.12,13.01],[963.11,0.26],[963.1,5.22],[963.09,9.33]],[[963.14,9.9],[963.15,1.74],[963.16,0.03],[963.18,0.5],[963.19,0.02]]]
["binance-futures","BNBUSDT",1758941272579,[[962.89,27.84],[962.88,7.58],[962.87,7.91],[962.86,7.19],[962.85,19.68]],[[962.9,4.18],[962.91,2.38],[962.92,0.01],[962.94,6.0],[962.98,2.34]]]
["binance-futures","BNBUSDT",1758941303248,[[962.72,16.53],[962.71,8.7],[962.7,7.11],[962.69,3.27],[962.68,0.42]],[[962.73,41.46],[962.74,0.29],[962.75,4.96],[962.76,0.01],[962.77,2.33]]]
["binance-futures","BNBUSDT",1758941334302,[[961.6,2.22],[961.57,0.45],[961.55,2.34],[961.54,1.59],[961.53,5.34]],[[961.61,57.95],[961.62,0.02],[961.63,2.98],[961.64,0.01],[961.65,23.11]]]
["binance-futures","BNBUSDT",1758941385601,[[961.94,21.38],[961.93,8.98],[961.92,5.45],[961.91,0.02],[961.89,5.65]],[[961.95,15.63],[961.96,0.12],[961.97,4.73],[961.98,0.01],[962.0,2.65]]]
["binance-futures","BNBUSDT",1758941424128,[[962.3,36.05],[962.29,19.98],[962.28,6.16],[962.27,2.1],[962.25,9.68]],[[962.31,6.19],[962.32,3.82],[962.33,0.02],[962.34,3.71],[962.35,1.02]]]
["binance-futures","BNBUSDT",1758941501465,[[962.74,62.4],[962.73,17.71],[962.72,27.02],[962.71,8.02],[962.7,18.2]],[[962.75,3.58],[962.76,0.05],[962.77,0.05],[962.78,0.04],[962.79,2.63]]]
["binance-futures","BNBUSDT",1758941554511,[[962.98,45.83],[962.97,0.98],[962.96,11.9],[962.95,0.14],[962.94,0.74]],[[963.0,4.39],[963.01,1.22],[963.02,0.09],[963.03,0.07],[963.04,0.05]]]
["binance-futures","BNBUSDT",1758941595421,[[962.93,8.77],[962.92,0.09],[962.91,0.04],[962.9,0.29],[962.89,0.98]],[[962.94,27.11],[962.95,0.02],[962.96,0.03],[962.97,7.62],[962.98,13.18]]]
["binance-futures","BNBUSDT",1758941607886,[[962.88,42.74],[962.87,0.31],[962.86,0.37],[962.85,19.12],[962.84,19.59]],[[962.89,5.23],[962.9,0.02],[962.91,0.05],[962.92,2.35],[962.93,0.02]]]
["binance-futures","BNBUSDT",1758941681629,[[963.13,11.47],[963.12,0.29],[963.11,0.25],[963.1,3.86],[963.09,10.38]],[[963.14,17.33],[963.15,4.4],[963.16,4.41],[963.17,0.73],[963.18,5.66]]]
["binance-futures","BNBUSDT",1758941725614,[[963.41,16.47],[963.4,0.11],[963.39,0.02],[963.36,0.01]],[[963.42,18.33],[963.43,6.45],[963.44,7.86],[963.45,0.03],[963.46,3.83]]]
["binance-futures","BNBUSDT",1758941783184,[[963.32,7.01],[963.31,0.04],[963.3,0.02],[963.28,8.04],[963.26,2.45]],[[963.33,20.21],[963.34,14.78],[963.35,5.91],[963.36,0.04],[963.37,0.85]]]
["binance-futures","BNBUSDT",1758941803452,[[963.08,3.27],[963.07,0.02],[963.06,0.01]],[[963.09,32.91],[963.1,23.24],[963.11,25.65],[963.12,6.02],[963.13,7.31]]]
["binance-futures","BNBUSDT",1758941892072,[[962.53,39.35],[962.52,0.49],[962.51,32.72],[962.5,9.7],[962.48,10.82]],[[962.54,0.05],[962.55,0.01],[962.56,0.01],[962.57,0.41],[962.58,0.02]]]
["binance-futures","BNBUSDT",1758941932432,[[962.44,18.93],[962.43,8.72],[962.42,17.93],[962.41,1.3],[962.4,10.4]],[[962.45,4.7],[962.46,0.03],[962.48,0.01],[962.5,0.01],[962.57,5.51]]]
["binance-futures","BNBUSDT",1758942001884,[[962.65,18.67],[962.64,0.73],[962.63,0.22],[962.62,0.23],[962.61,0.19]],[[962.66,22.27],[962.67,0.04],[962.68,1.06],[962.69,3.03],[962.7,8.65]]]
["binance-futures","BNBUSDT",1758942031477,[[962.59,11.9],[962.58,26.6],[962.57,1.6],[962.56,5.92],[962.55,2.35]],[[962.6,0.11],[962.61,0.04],[962.62,0.01],[962.64,2.37],[962.74,7.92]]]
["binance-futures","BNBUSDT",1758942060228,[[963.18,25.41],[963.17,19.08],[963.15,20.6],[963.14,51.49],[963.13,0.22]],[[963.21,1.02],[963.23,0.03],[963.24,4.55],[963.29,6.12],[963.36,4.33]]]
["binance-futures","BNBUSDT",1758942114938,[[963.42,33.12],[963.41,0.38],[963.4,0.33],[963.39,31.42],[963.38,20.49]],[[963.43,0.01],[963.44,15.74],[963.45,0.01],[963.46,0.01],[963.47,3.75]]]
["binance-futures","BNBUSDT",1758942152672,[[963.55,22.03],[963.54,6.95],[963.53,0.51],[963.52,0.26],[963.51,0.21]],[[963.56,6.25],[963.57,8.56],[963.58,0.08],[963.59,5.71],[963.6,3.02]]]
["binance-futures","BNBUSDT",1758942185637,[[963.41,2.65],[963.4,0.06],[963.39,0.02],[963.38,0.02],[963.37,0.04]],[[963.42,64.66],[963.43,1.49],[963.44,3.45],[963.45,13.25],[963.46,13.48]]]
["binance-futures","BNBUSDT",1758942216568,[[963.89,35.33],[963.88,48.34],[963.87,22.57],[963.86,15.71],[963.85,142.2]],[[963.9,0.22],[963.91,0.16],[963.95,0.07],[963.96,1.12],[963.97,0.03]]]
["binance-futures","BNBUSDT",1758942252764,[[963.5,0.78],[963.49,0.04],[963.46,0.04],[963.4,1.15],[963.36,4.83]],[[963.51,47.87],[963.52,23.33],[963.53,15.62],[963.54,18.03],[963.55,20.49]]]
["binance-futures","BNBUSDT",1758942323458,[[962.58,5.69],[962.57,0.55],[962.56,0.49],[962.55,0.03],[962.54,0.01]],[[962.59,18.11],[962.6,0.07],[962.61,0.02],[962.62,14.6],[962.63,0.85]]]
["binance-futures","BNBUSDT",1758942334012,[[962.44,11.83],[962.43,2.46],[962.42,0.41],[962.41,3.07],[962.4,2.5]],[[962.45,12.12],[962.46,0.11],[962.47,0.02],[962.48,0.01],[962.49,2.77]]]
["binance-futures","BNBUSDT",1758942397772,[[962.61,8.8],[962.6,0.87],[962.59,0.98],[962.58,1.75],[962.56,0.41]],[[962.62,25.5],[962.63,0.04],[962.64,0.14],[962.65,5.17],[962.66,5.34]]]
["binance-futures","BNBUSDT",1758942424171,[[962.23,59.78],[962.22,12.42],[962.21,0.18],[962.2,24.52],[962.19,12.07]],[[962.24,0.28],[962.25,0.01],[962.26,3.12],[962.27,0.03],[962.28,0.08]]]
["binance-futures","BNBUSDT",1758942489308,[[962.11,8.66],[962.1,1.79],[962.09,2.83],[962.08,0.93],[961.98,3.99]],[[962.12,32.32],[962.13,0.05],[962.14,0.82],[962.15,9.51],[962.16,14.55]]]
["binance-futures","BNBUSDT",1758942504281,[[962.06,37.33],[962.05,0.05],[962.04,0.12],[962.03,8.99],[962.02,13.86]],[[962.07,5.81],[962.08,0.05],[962.09,0.03],[962.11,2.38],[968.34,0.02]]]
["binance-futures","BNBUSDT",1758942573559,[[961.64,5.46],[961.63,0.34],[961.62,7.19],[961.61,11.63],[961.6,1.46]],[[961.65,12.63],[961.66,0.04],[961.67,4.41],[961.68,13.22],[961.69,2.38]]]
["binance-futures","BNBUSDT",1758942609707,[[961.53,22.93],[961.52,5.93],[961.51,0.44],[961.5,0.25],[961.49,0.34]],[[961.54,15.04],[961.55,0.05],[961.56,2.39],[961.58,2.11],[961.6,5.04]]]
["binance-futures","BNBUSDT",1758942658028,[[961.16,44.4],[961.15,7.85],[961.14,5.08],[961.13,4.8],[961.12,2.93]],[[961.17,2.01],[961.18,0.02],[961.2,0.02],[961.23,6.93],[961.25,0.25]]]
["binance-futures","BNBUSDT",1758942694651,[[961.18,15.85],[961.17,0.03],[961.16,0.26],[961.15,4.66],[961.14,0.04]],[[961.19,25.74],[961.2,2.41],[961.21,4.94],[961.22,2.27],[961.23,5.54]]]
["binance-futures","BNBUSDT",1758942725864,[[961.45,11.5],[961.44,2.83],[961.43,6.75],[961.41,0.19],[961.35,10.55]],[[961.46,27.75],[961.47,0.27],[961.48,4.96],[961.49,0.03],[961.5,5.5]]]
["binance-futures","BNBUSDT",1758942764138,[[961.03,24.66],[961.02,0.37],[961.01,8.74],[961.0,13.0],[960.99,0.49]],[[961.04,5.71],[961.05,0.05],[961.06,0.02],[961.07,0.64],[961.08,0.03]]]
["binance-futures","BNBUSDT",1758942814763,[[960.98,17.32],[960.97,0.04],[960.96,10.15],[960.95,10.13],[960.93,0.01]],[[960.99,20.27],[961.0,3.44],[961.01,7.97],[961.02,0.02],[961.03,3.31]]]
["binance-futures","BNBUSDT",1758942852878,[[961.23,46.41],[961.22,0.02],[961.21,2.29],[961.2,4.27],[961.19,7.38]],[[961.24,35.48],[961.25,0.67],[961.26,3.17],[961.28,0.03],[961.3,4.59]]]
["binance-futures","BNBUSDT",1758942894272,[[960.98,8.98],[960.97,0.02],[960.96,8.2],[960.95,0.86],[960.94,0.63]],[[960.99,96.64],[961.0,43.05],[961.01,0.87],[961.02,1.27],[961.03,36.55]]]
["binance-futures","BNBUSDT",1758942950634,[[961.29,70.48],[961.28,5.2],[961.27,35.8],[961.26,26.92],[961.25,39.65]],[[961.3,0.96],[961.31,0.12],[961.32,0.04],[961.33,1.28],[961.34,2.1]]]
["binance-futures","BNBUSDT",1758942981172,[[961.64,115.31],[961.63,44.5],[961.62,39.6],[961.61,10.51],[961.6,21.99]],[[961.65,2.61],[961.66,2.36],[961.67,3.46],[961.69,0.02],[961.71,2.37]]]
["binance-futures","BNBUSDT",1758943065312,[[962.45,39.89],[962.44,2.29],[962.43,26.72],[962.42,17.92],[962.41,22.21]],[[962.46,8.69],[962.48,6.15],[962.49,0.08],[962.5,0.74],[962.51,0.04]]]
["binance-futures","BNBUSDT",1758943080300,[[962.59,75.99],[962.58,5.23],[962.57,0.91],[962.56,0.69],[962.55,15.85]],[[962.6,2.6],[962.61,0.03],[962.62,0.01],[962.63,1.21],[962.64,2.95]]]
["binance-futures","BNBUSDT",1758943140674,[[962.88,35.7],[962.87,7.79],[962.86,7.81],[962.85,2.26],[962.84,3.92]],[[962.89,5.24],[962.9,3.74],[962.91,2.61],[962.92,1.19],[962.93,0.03]]]
["binance-futures","BNBUSDT",1758943188277,[[962.65,14.34],[962.64,0.06],[962.63,0.05],[962.62,0.02],[962.61,4.45]],[[962.66,285.83],[962.67,0.02],[962.68,0.03],[962.7,1.48],[962.72,7.07]]]
["binance-futures","BNBUSDT",1758943256321,[[963.02,1.84],[963.01,0.02],[963.0,0.05],[962.99,0.02],[962.98,2.57]],[[963.03,50.97],[963.04,26.72],[963.05,34.95],[963.07,4.82],[963.08,34.63]]]
["binance-futures","BNBUSDT",1758943268616,[[963.22,40.46],[963.21,0.04],[963.2,0.05],[963.18,8.23],[963.17,13.31]],[[963.23,15.66],[963.24,0.05],[963.25,0.02],[963.26,1.64],[963.27,1.77]]]
["binance-futures","BNBUSDT",1758943313605,[[963.44,117.99],[963.43,0.64],[963.42,0.59],[963.41,1.82],[963.4,10.21]],[[963.45,22.09],[963.46,1.7],[963.47,0.36],[963.48,2.38],[963.49,0.2]]]
["binance-futures","BNBUSDT",1758943355118,[[963.22,10.82],[963.21,0.05],[963.2,0.03],[963.18,2.31],[963.17,0.34]],[[963.23,30.57],[963.24,4.93],[963.25,4.91],[963.26,2.31],[963.27,1.02]]]
["binance-futures","BNBUSDT",1758943441709,[[963.32,63.96],[963.31,71.32],[963.3,49.31],[963.29,42.8]],[[963.33,0.73],[963.34,0.02],[963.35,0.04],[963.36,0.06],[963.37,0.02]]]
["binance-futures","BNBUSDT",1758943476447,[[963.98,26.22],[963.97,9.23],[963.96,0.04],[963.95,6.23],[963.94,18.99]],[[963.99,18.69],[964.0,34.19],[964.01,0.17],[964.02,0.44],[964.03,2.34]]]
["binance-futures","BNBUSDT",1758943510474,[[964.33,72.38],[964.32,0.78],[964.31,9.26],[964.3,1.58],[964.29,0.28]],[[964.34,24.32],[964.35,0.15],[964.36,0.37],[964.37,2.46],[964.38,0.01]]]
["binance-futures","BNBUSDT",1758943558533,[[964.47,60.09],[964.46,48.08],[964.45,29.1],[964.44,36.74],[964.43,29.88]],[[964.48,2.71],[964.5,8.27],[964.52,0.27],[964.53,1.31],[964.55,3.79]]]
["binance-futures","BNBUSDT",1758943586524,[[965.03,28.0],[965.02,2.51],[965.01,2.48],[965.0,26.39],[964.99,9.09]],[[965.04,0.08],[965.06,0.39],[965.07,0.04],[965.08,0.41],[965.09,0.03]]]
["binance-futures","BNBUSDT",1758943613008,[[965.32,26.93],[965.31,0.02],[965.3,5.91],[965.29,2.98],[965.28,2.97]],[[965.33,6.97],[965.34,0.02],[965.36,3.31],[965.42,19.57],[965.43,10.05]]]
["binance-futures","BNBUSDT",1758943660280,[[965.83,17.58],[965.82,0.04],[965.81,0.02],[965.8,15.05],[965.79,0.02]],[[965.84,50.81],[965.85,32.16],[965.86,21.21],[965.87,4.87],[965.88,25.2]]]
["binance-futures","BNBUSDT",1758943704443,[[965.21,21.43],[965.2,0.07],[965.19,8.14],[965.18,8.0],[965.16,6.31]],[[965.22,16.21],[965.23,0.66],[965.24,0.03],[965.25,0.02],[965.26,8.79]]]
["binance-futures","BNBUSDT",1758943753900,[[965.39,35.36],[965.38,25.8],[965.37,0.02],[965.36,11.02],[965.35,0.02]],[[965.4,6.79],[965.41,0.07],[965.42,0.02],[965.44,2.43],[965.46,4.76]]]
["binance-futures","BNBUSDT",1758943770074,[[965.4,52.4],[965.39,21.92],[965.38,15.65],[965.36,2.42],[965.32,8.02]],[[965.41,33.81],[965.42,0.03],[965.43,0.02],[965.44,0.11],[965.45,4.44]]]
["binance-futures","BNBUSDT",1758943826874,[[965.69,20.11],[965.68,1.57],[965.67,5.42],[965.66,3.07],[965.65,1.0]],[[965.7,10.49],[965.71,0.07],[965.72,0.03],[965.73,3.59],[965.74,2.36]]]
["binance-futures","BNBUSDT",1758943868568,[[965.84,20.74],[965.83,0.01]],[[965.85,62.57],[965.86,39.39],[965.87,40.14],[965.88,25.37],[965.89,2.14]]]
["binance-futures","BNBUSDT",1758943922902,[[965.84,1.68],[965.83,0.04],[965.82,0.02],[965.81,15.22],[965.8,3.61]],[[965.85,44.49],[965.86,26.9],[965.87,0.03],[965.88,3.09],[965.89,0.15]]]
["binance-futures","BNBUSDT",1758943951196,[[965.98,11.8],[965.97,0.11],[965.96,0.02],[965.95,0.02],[965.91,25.86]],[[965.99,16.8],[966.0,25.03],[966.01,4.93],[966.02,3.4],[966.03,9.61]]]
["binance-futures","BNBUSDT",1758943985309,[[966.45,78.09],[966.44,2.47],[966.43,37.48],[966.42,14.52],[966.41,0.02]],[[966.46,1.46],[966.48,0.05],[966.49,0.02],[966.5,4.09],[966.51,9.12]]]
["binance-futures","BNBUSDT",1758944028207,[[965.92,3.93],[965.91,0.27],[965.88,0.04],[965.87,24.55],[965.84,0.26]],[[965.93,61.38],[965.94,16.15],[965.96,15.63],[965.97,44.95],[965.99,4.21]]]
["binance-futures","BNBUSDT",1758944092536,[[964.59,0.64],[964.58,0.84],[964.55,0.02],[964.52,2.06],[964.5,6.38]],[[964.6,55.22],[964.61,52.32],[964.64,0.01],[964.65,24.27],[964.66,34.69]]]
["binance-futures","BNBUSDT",1758944120812,[[964.11,29.36],[964.1,6.39],[964.09,5.13],[964.08,5.84],[964.07,3.42]],[[964.12,17.63],[964.13,2.92],[964.14,0.07],[964.15,0.02],[964.16,0.79]]]
["binance-futures","BNBUSDT",1758944171235,[[964.3,148.14],[964.29,25.06],[964.28,0.14],[964.27,5.57],[964.26,2.38]],[[964.31,6.42],[964.32,0.06],[964.33,0.72],[964.34,0.3],[964.35,0.33]]]
["binance-futures","BNBUSDT",1758944202246,[[964.46,37.35],[964.45,4.06],[964.44,4.92],[964.43,5.81],[964.42,11.34]],[[964.47,6.6],[964.48,0.03],[964.49,0.02],[964.52,2.34],[964.53,1.0]]]
["binance-futures","BNBUSDT",1758944220746,[[964.82,18.28],[964.81,0.02],[964.8,2.48],[964.78,10.12],[963.14,5.47]],[[964.83,15.67],[964.84,0.69],[964.85,8.85],[964.86,0.04],[964.87,2.36]]]
["binance-futures","BNBUSDT",1758944279823,[[964.58,62.83],[964.57,0.04],[964.56,18.83],[964.55,22.57],[964.54,16.53]],[[964.59,0.01],[964.6,0.03],[964.61,0.03],[964.62,1.68],[964.63,0.04]]]
["binance-futures","BNBUSDT",1758944305734,[[964.95,20.91],[964.94,22.12],[964.93,0.07],[964.92,0.03],[964.91,0.02]],[[964.96,5.8],[964.97,0.02],[964.98,4.89],[964.99,8.77],[965.0,8.83]]]
["binance-futures","BNBUSDT",1758944364255,[[964.44,22.68],[964.43,3.85],[964.42,13.73],[964.41,3.12],[964.4,19.93]],[[964.45,0.63],[964.46,0.04],[964.47,0.02],[964.48,0.01],[964.54,0.76]]]
["binance-futures","BNBUSDT",1758944395756,[[965.11,62.79],[965.1,32.96],[965.08,19.49],[965.07,12.86],[965.06,21.48]],[[965.12,7.7],[965.13,0.03],[965.15,2.39],[965.16,2.12],[965.17,1.54]]]
["binance-futures","BNBUSDT",1758944426384,[[965.09,37.51],[965.08,0.02],[965.07,0.03],[965.06,29.4],[965.05,22.12]],[[965.1,7.57],[965.11,0.02],[965.12,0.02],[965.14,0.02],[965.16,0.01]]]
["binance-futures","BNBUSDT",1758944480990,[[965.92,31.71],[965.91,2.31],[965.9,0.58],[965.89,2.34],[965.88,1.38]],[[965.93,14.04],[965.94,0.05],[965.95,0.04],[965.96,2.95],[965.97,2.93]]]
["binance-futures","BNBUSDT",1758944519464,[[965.73,24.78],[965.72,7.21],[965.71,8.01],[965.7,7.01],[965.69,3.0]],[[965.74,24.19],[965.76,1.12],[965.77,2.72],[965.78,3.95],[965.79,9.88]]]
["binance-futures","BNBUSDT",1758944563872,[[965.78,20.96],[965.77,0.07],[965.76,5.28],[965.75,7.78],[965.74,8.84]],[[965.79,4.77],[965.8,0.02],[965.81,9.47],[965.82,9.35],[965.83,8.59]]]
["binance-futures","BNBUSDT",1758944597387,[],[[965.55,0.82],[965.56,10.39],[965.57,32.67],[965.58,22.21],[965.59,19.94]]]
["binance-futures","BNBUSDT",1758944637357,[[965.49,37.3],[965.48,15.72],[965.47,18.59],[965.46,0.28],[965.45,2.62]],[[965.5,0.74],[965.51,0.02],[965.52,0.01],[965.53,1.34],[965.54,0.02]]]
["binance-futures","BNBUSDT",1758944690260,[[965.98,34.84],[965.97,38.72],[965.96,23.04],[965.95,0.02],[965.94,7.41]],[[965.99,1.3],[966.0,0.55],[966.01,0.06],[966.02,0.02],[966.04,2.35]]]
["binance-futures","BNBUSDT",1758944764507,[[965.93,9.75],[965.92,0.05],[965.91,0.03],[965.9,3.82],[965.89,14.08]],[[965.94,51.58],[965.95,25.43],[965.96,21.08],[965.97,0.1],[965.98,10.85]]]
["binance-futures","BNBUSDT",1758944789808,[[966.28,27.72],[966.27,6.99],[966.26,12.73],[966.24,7.62],[966.23,0.37]],[[966.29,12.13],[966.3,1.02],[966.31,3.04],[966.32,0.01],[966.33,4.82]]]
["binance-futures","BNBUSDT",1758944854706,[[966.29,3.89],[966.28,6.39],[966.27,0.04],[966.26,0.57],[966.25,3.86]],[[966.3,31.65],[966.31,15.48],[966.32,23.09],[966.33,12.79],[966.34,12.67]]]
["binance-futures","BNBUSDT",1758944884753,[[966.38,23.32],[966.37,0.04],[966.36,10.34],[966.34,0.02],[966.29,15.51]],[[966.39,24.63],[966.4,0.06],[966.41,4.65],[966.42,2.78],[966.45,5.47]]]
["binance-futures","BNBUSDT",1758944901343,[[966.27,0.01],[966.26,0.04],[966.25,10.06],[966.24,4.68],[966.21,8.57]],[[966.28,31.88],[966.29,28.12],[966.3,24.6],[966.31,17.88],[966.32,4.64]]]
["binance-futures","BNBUSDT",1758944971407,[[965.57,34.21],[965.56,20.33],[965.55,0.02],[965.54,5.76],[965.53,5.86]],[[965.58,2.65],[965.59,0.05],[965.6,0.06],[965.61,3.94],[965.71,0.02]]]
["binance-futures","BNBUSDT",1758945005937,[[965.91,6.48],[965.9,1.56],[965.89,7.56],[965.88,0.02],[965.87,0.03]],[[965.92,22.48],[965.93,0.02],[965.94,0.02],[965.95,41.72],[965.96,5.48]]]
["binance-futures","BNBUSDT",1758945060600,[[966.05,0.69],[966.04,4.15],[966.03,0.07],[966.01,2.37],[965.92,7.05]],[[966.06,47.89],[966.07,0.02],[966.08,0.14],[966.1,3.57],[966.11,2.32]]]
["binance-futures","BNBUSDT",1758945088112,[[966.79,77.32],[966.78,45.03],[966.77,31.65],[966.76,5.47],[966.75,0.02]],[[966.8,0.35],[966.81,3.96],[966.82,3.24],[966.83,0.1],[966.88,5.46]]]
["binance-futures","BNBUSDT",1758945128981,[[967.34,50.4],[967.33,0.04],[967.32,0.71],[967.31,3.15],[967.3,5.67]],[[967.35,9.91],[967.36,0.05],[967.37,0.02],[967.39,8.45],[967.4,10.77]]]
["binance-futures","BNBUSDT",1758945160646,[[967.11,1.8],[967.1,3.22],[967.09,0.02],[967.08,0.03],[967.07,2.34]],[[967.12,35.51],[967.13,38.54],[967.14,19.85],[967.15,19.59],[967.16,5.95]]]
["binance-futures","BNBUSDT",1758945195167,[[966.9,25.38],[966.89,5.31],[966.88,12.05],[966.87,3.3],[966.86,0.2]],[[966.91,13.24],[966.92,0.03],[966.93,0.02],[966.94,6.63],[966.95,5.81]]]
["binance-futures","BNBUSDT",1758945248740,[[967.86,19.72],[967.85,9.87],[967.84,7.78],[967.82,2.24],[967.81,7.1]],[[967.87,3.63],[967.88,7.26],[967.89,0.05],[967.91,0.13],[967.92,5.78]]]
["binance-futures","BNBUSDT",1758945269577,[[967.36,0.83]],[[967.37,40.77],[967.38,27.02],[967.39,14.14],[967.4,37.51],[967.41,16.06]]]
["binance-futures","BNBUSDT",1758945304344,[[967.3,25.02],[967.29,0.09],[967.28,0.03],[967.26,3.24],[967.25,2.46]],[[967.31,18.68],[967.32,11.63],[967.33,6.79],[967.37,2.34],[967.4,12.02]]]
["binance-futures","BNBUSDT",1758945363121,[[967.3,31.7],[967.29,0.6],[967.28,0.04],[967.25,0.01],[967.22,0.52]],[[967.31,20.88],[967.32,0.04],[967.33,6.1],[967.34,2.32],[967.35,0.04]]]
["binance-futures","BNBUSDT",1758945433166,[[967.32,80.69],[967.31,2.43],[967.3,0.02],[967.29,1.13],[967.28,0.98]],[[967.33,20.84],[967.34,1.21],[967.35,11.81],[967.36,0.01],[967.37,0.01]]]
["binance-futures","BNBUSDT",1758945457047,[[966.87,38.85],[966.86,7.14],[966.85,6.48],[966.84,11.95],[966.83,7.02]],[[966.88,29.29],[966.89,0.04],[966.9,0.04],[966.91,2.04],[966.92,0.01]]]
["binance-futures","BNBUSDT",1758945490996,[[966.8,33.1],[966.79,0.02],[966.78,0.04],[966.74,2.48],[966.73,2.62]],[[966.81,42.22],[966.82,36.9],[966.83,37.65],[966.84,21.21],[966.85,23.47]]]
["binance-futures","BNBUSDT",1758945570373,[[967.11,0.55],[967.1,0.07],[967.09,0.37],[967.08,0.03],[967.07,0.04]],[[967.12,36.84],[967.13,18.03],[967.14,14.91],[967.15,14.3],[967.16,3.81]]]
["binance-futures","BNBUSDT",1758945587481,[[967.2,14.92],[967.19,0.04],[967.18,0.04],[967.16,0.39]],[[967.21,14.84],[967.22,0.02],[967.23,2.12],[967.24,0.03],[967.25,2.41]]]
["binance-futures","BNBUSDT",1758945640977,[[966.53,12.58],[966.51,10.24],[966.5,6.01],[966.48,0.33],[966.47,18.98]],[[966.54,4.86],[966.56,0.04],[966.57,2.21],[966.59,0.02],[966.6,3.66]]]
["binance-futures","BNBUSDT",1758945651152,[[966.59,11.38],[966.58,0.5],[966.56,0.95],[966.55,0.09],[966.54,4.66]],[[966.6,25.34],[966.61,0.02],[966.63,0.83],[966.64,2.79],[966.65,2.38]]]
["binance-futures","BNBUSDT",1758945717578,[[965.92,51.74],[965.91,25.6],[965.9,32.63],[965.89,17.3],[965.88,32.64]],[[965.94,0.02],[965.96,0.03],[965.97,0.01],[965.99,0.02],[966.0,5.07]]]
["binance-futures","BNBUSDT",1758945742956,[[966.23,37.72],[966.22,0.02],[966.21,8.14],[966.2,12.26],[966.19,13.19]],[[966.24,21.09],[966.25,0.04],[966.26,0.03],[966.27,0.07],[966.28,0.51]]]
["binance-futures","BNBUSDT",1758945791355,[[966.13,17.19],[966.12,1.36],[966.11,8.24],[966.1,3.43],[966.09,0.02]],[[966.14,4.71],[966.15,0.08],[966.16,0.05],[966.17,0.02],[966.18,0.17]]]
["binance-futures","BNBUSDT",1758945817942,[[966.25,36.45],[966.24,6.0],[966.23,5.5],[966.22,0.46],[966.2,7.87]],[[966.26,1.3],[966.27,0.04],[966.28,0.05],[966.29,5.31],[966.3,0.53]]]
["binance-futures","BNBUSDT",1758945851653,[[966.49,12.49],[966.48,3.73],[966.47,5.61],[966.46,0.2],[966.45,0.8]],[[966.5,14.39],[966.51,0.11],[966.52,0.05],[966.53,0.01],[966.54,0.01]]]
["binance-futures","BNBUSDT",1758945902726,[[967.8,30.72],[967.79,3.84],[967.78,1.68],[967.77,2.88],[967.76,1.22]],[[967.81,4.64],[967.82,0.2],[967.83,0.11],[967.84,0.04],[967.85,0.03]]]
["binance-futures","BNBUSDT",1758945919845,[[968.14,55.54],[968.13,0.71],[968.12,31.35],[968.11,36.15],[968.1,12.74]],[[968.15,0.67],[968.16,0.02],[968.19,1.01],[968.22,0.24],[968.24,4.36]]]
["binance-futures","BNBUSDT",1758945979407,[[968.3,33.79],[968.29,65.64],[968.28,22.74],[968.27,21.83],[968.26,28.31]],[[968.42,1.23],[968.44,0.23],[968.45,7.36],[968.46,4.05],[968.52,0.15]]]
["binance-futures","BNBUSDT",1758946007229,[[968.02,34.49],[968.01,13.78],[968.0,23.98],[967.99,0.42],[967.98,0.32]],[[968.03,1.88],[968.04,0.01],[968.05,0.82],[968.11,2.03],[968.13,6.12]]]
["binance-futures","BNBUSDT",1758946065749,[[968.0,9.13],[967.98,10.02],[967.95,5.47],[967.94,5.05],[967.92,7.65]],[[968.01,11.39],[968.02,3.62],[968.03,7.12],[968.04,7.13],[968.05,13.54]]]
["binance-futures","BNBUSDT",1758946090680,[[967.89,13.46],[967.88,2.76],[967.87,3.61],[967.86,6.91],[967.85,0.13]],[[967.9,14.81],[967.91,0.02],[967.92,6.83],[967.93,44.8],[967.95,5.62]]]
["binance-futures","BNBUSDT",1758946126732,[[967.89,76.46],[967.88,24.49],[967.87,27.12],[967.86,14.67],[967.85,16.86]],[[967.9,3.46],[967.91,0.06],[967.92,0.13],[967.93,0.06],[967.94,2.43]]]
["binance-futures","BNBUSDT",1758946170934,[[968.0,2.61],[967.99,2.66],[967.98,0.05],[967.96,4.75],[967.91,4.48]],[[968.01,25.0],[968.02,1.73],[968.03,8.01],[968.04,3.26],[968.05,0.02]]]
["binance-futures","BNBUSDT",1758946205508,[[967.71,15.6],[967.7,11.0],[967.69,7.86],[967.68,8.05],[967.67,1.05]],[[967.72,26.16],[967.73,0.04],[967.74,2.38],[967.76,5.19],[967.8,0.04]]]
["binance-futures","BNBUSDT",1758946269432,[[967.99,61.04],[967.98,0.04],[967.97,0.02],[967.96,0.87],[967.95,0.26]],[[968.0,27.18],[968.01,1.97],[968.02,0.08],[968.04,0.05],[968.05,1.11]]]
["binance-futures","BNBUSDT",1758946310482,[[967.95,41.33],[967.93,1.67],[967.92,3.06],[967.9,8.09],[967.89,6.5]],[[967.96,11.88],[967.97,0.02],[967.99,0.02],[968.0,0.04],[968.03,2.98]]]
["binance-futures","BNBUSDT",1758946347492,[[968.86,42.72],[968.85,14.77],[968.84,7.79],[968.83,7.79],[968.82,7.77]],[[968.87,8.74],[968.88,8.76],[968.89,6.13],[968.9,0.01],[968.91,3.03]]]
["binance-futures","BNBUSDT",1758946373326,[[968.42,40.87],[968.41,7.95],[968.4,9.1],[968.39,24.33],[968.38,31.69]],[[968.43,0.01],[968.44,1.08],[968.47,1.8],[968.48,0.03],[968.49,0.04]]]
["binance-futures","BNBUSDT",1758946408833,[[968.87,11.3],[968.86,8.62],[968.85,0.03],[968.82,3.13],[968.81,13.71]],[[968.88,13.43],[968.89,0.03],[968.9,0.54],[968.91,0.91],[968.92,1.28]]]
["binance-futures","BNBUSDT",1758946452511,[[968.65,37.73],[968.64,9.2],[968.63,2.05],[968.62,3.67],[968.61,3.67]],[[968.66,3.97],[968.67,0.03],[968.68,0.03],[968.69,0.02],[970.18,2.88]]]
["binance-futures","BNBUSDT",1758946503053,[[968.15,16.39],[968.14,1.33],[968.13,5.25],[968.12,3.41],[968.11,0.04]],[[968.16,4.36],[968.17,0.02],[968.18,0.02],[968.2,1.26],[968.22,3.43]]]
["binance-futures","BNBUSDT",1758946530927,[[968.17,75.67],[968.16,17.68],[968.15,45.19],[968.14,31.41],[968.13,13.65]],[[968.18,0.36],[968.19,0.02],[968.2,0.02],[968.23,0.02],[968.24,0.03]]]
["binance-futures","BNBUSDT",1758946552242,[[968.05,33.46],[968.04,2.89],[968.03,0.04],[968.02,2.36],[968.01,4.3]],[[968.06,6.75],[968.07,0.15],[968.08,7.82],[968.1,9.93],[968.11,11.02]]]
["binance-futures","BNBUSDT",1758946616744,[[969.31,2.6],[969.3,0.04],[969.26,1.13],[969.25,0.01],[969.24,2.15]],[[969.32,30.95],[969.33,4.29],[969.34,15.24],[969.35,17.65],[969.36,48.43]]]
["binance-futures","BNBUSDT",1758946646782,[[968.79,13.23],[968.78,7.38],[968.77,5.71],[968.76,0.02],[968.75,4.26]],[[968.8,17.49],[968.81,0.36],[968.82,0.14],[968.84,0.01],[968.87,1.02]]]
["binance-futures","BNBUSDT",1758946716399,[[969.25,10.85],[969.24,0.03],[969.23,0.65],[969.22,1.52],[969.21,1.43]],[[969.26,55.31],[969.27,1.04],[969.28,0.27],[969.29,11.28],[969.3,23.49]]]
["binance-futures","BNBUSDT",1758946742665,[],[[968.82,56.42],[968.83,25.63],[968.84,30.45],[968.85,2.34],[968.86,17.32]]]
["binance-futures","BNBUSDT",1758946775236,[[968.72,8.41],[968.71,0.06],[968.7,0.03],[968.67,0.05],[968.61,15.19]],[[968.73,20.56],[968.74,0.02],[968.75,0.02],[968.76,0.03],[968.77,10.12]]]
["binance-futures","BNBUSDT",1758946822670,[[969.27,55.95],[969.26,22.68],[969.25,7.81],[969.24,7.77],[969.23,6.0]],[[969.28,11.85],[969.29,5.35],[969.3,0.04],[969.31,0.04],[969.32,0.03]]]
["binance-futures","BNBUSDT",1758946864000,[[968.89,35.9],[968.88,47.03],[968.87,28.68],[968.86,32.83],[968.85,5.99]],[[968.9,18.66],[968.91,0.05],[968.92,0.03],[968.93,0.08],[968.94,0.66]]]
["binance-futures","BNBUSDT",1758946950679,[[969.28,104.43],[969.27,13.65],[969.26,14.1],[969.25,7.78],[969.24,0.21]],[[969.29,16.6],[969.3,0.67],[969.31,0.67],[969.32,0.11],[969.34,5.82]]]
["binance-futures","BNBUSDT",1758946989151,[[969.55,27.35],[969.54,9.8],[969.53,3.59],[969.52,0.02],[969.51,7.45]],[[969.56,14.59],[969.57,0.02],[969.58,0.02],[969.59,2.21],[969.6,0.03]]]
["binance-futures","BNBUSDT",1758946991810,[[969.55,20.92],[969.54,9.17],[969.53,3.59],[969.51,5.49],[969.5,2.9]],[[969.56,21.68],[969.57,0.02],[969.58,0.02],[969.59,2.21],[969.6,2.34]]]
["binance-futures","BNBUSDT",1758947042403,[[969.99,26.14],[969.98,10.27],[969.97,1.49],[969.96,6.54],[969.95,1.48]],[[970.0,322.3],[970.01,9.47],[970.02,0.64],[970.03,0.03],[970.04,0.02]]]
["binance-futures","BNBUSDT",1758947082256,[[970.88,61.1],[970.87,32.81],[970.86,32.81],[970.85,11.23],[970.84,20.46]],[[970.89,4.92],[970.92,0.38],[970.93,1.27],[970.96,0.01],[970.97,0.02]]]
["binance-futures","BNBUSDT",1758947123892,[[970.72,19.68],[970.71,0.34],[970.7,12.88],[970.69,0.85],[970.68,7.61]],[[970.73,10.75],[970.74,2.49],[970.75,0.02],[970.76,0.01],[970.77,8.37]]]
["binance-futures","BNBUSDT",1758947134509,[[970.95,41.68],[970.94,35.89],[970.93,45.08],[970.92,27.11],[970.91,14.19]],[[970.96,3.7],[970.97,0.02],[971.01,0.05],[971.03,0.4],[971.04,2.28]]]
["binance-futures","BNBUSDT",1758947180089,[[970.74,8.15],[970.73,1.3],[970.72,4.97],[970.71,2.01],[970.7,4.4]],[[970.75,17.49],[970.76,12.12],[970.77,15.97],[970.8,2.33],[970.83,13.82]]]
["binance-futures","BNBUSDT",1758947230930,[[971.04,84.11],[971.03,28.42],[971.02,34.7],[971.01,37.57],[971.0,38.53]],[[971.05,4.99],[971.06,0.04],[971.07,0.01],[971.1,1.62],[971.11,4.92]]]
["binance-futures","BNBUSDT",1758947282564,[[971.47,32.09],[971.46,0.06],[971.45,0.24],[971.44,3.91],[971.43,5.95]],[[971.48,10.59],[971.49,0.02],[971.5,2.47],[971.51,10.36],[971.52,13.89]]]
["binance-futures","BNBUSDT",1758947315245,[[972.42,0.36],[972.41,12.24],[972.4,3.15],[972.38,11.69],[972.33,5.77]],[[972.43,17.87],[972.44,0.03],[972.45,0.02],[972.46,2.45],[972.47,2.16]]]
["binance-futures","BNBUSDT",1758947345817,[[971.12,18.91],[971.11,8.35],[971.1,11.56],[971.08,3.46],[971.07,2.93]],[[971.13,26.64],[971.14,0.02],[971.15,0.02],[971.16,1.29],[971.17,1.81]]]
["binance-futures","BNBUSDT",1758947371140,[[972.38,64.98],[972.37,45.73],[972.36,50.54],[972.35,28.0],[972.34,25.58]],[[972.39,2.57],[972.4,1.12],[972.41,0.04],[972.42,2.34],[972.43,0.04]]]
["binance-futures","BNBUSDT",1758947404676,[[972.43,4.36],[972.42,23.18],[972.41,0.08],[972.4,0.16],[972.35,4.29]],[[972.44,38.27],[972.45,2.57],[972.46,0.02],[972.47,2.67],[972.48,5.9]]]
["binance-futures","BNBUSDT",1758947439648,[[972.32,32.83],[972.31,40.87],[972.3,30.09],[972.29,13.07],[972.28,24.38]],[[972.33,12.81],[972.34,0.02],[972.35,2.66],[972.36,0.02],[972.37,0.01]]]
["binance-futures","BNBUSDT",1758947471276,[[972.13,37.6],[972.12,30.51],[972.11,6.99],[972.1,0.01],[972.09,10.98]],[[972.14,2.0],[972.15,0.04],[972.16,0.07],[972.17,0.12],[972.18,0.07]]]
["binance-futures","BNBUSDT",1758947520416,[[972.5,29.31],[972.49,9.37],[972.48,5.14],[972.47,7.0],[972.46,13.94]],[[972.51,3.01],[972.52,0.1],[972.53,0.08],[972.54,0.03],[972.55,0.02]]]
["binance-futures","BNBUSDT",1758947575340,[[971.32,6.32],[971.31,3.81],[971.3,1.84],[971.28,2.37],[971.26,7.03]],[[971.33,13.66],[971.34,7.53],[971.36,3.48],[971.37,5.28],[971.38,5.28]]]
["binance-futures","BNBUSDT",1758947580577,[[971.3,30.38],[971.28,5.09],[971.27,6.09],[971.26,15.3]],[[971.31,5.25],[971.32,0.03],[971.33,1.54],[971.34,0.69],[971.35,1.91]]]
["binance-futures","BNBUSDT",1758947632161,[[971.35,33.54],[971.34,2.36],[971.33,0.05],[971.31,0.08],[971.27,8.72]],[[971.36,102.88],[971.37,8.55],[971.38,9.27],[971.4,0.02],[971.41,1.17]]]
["binance-futures","BNBUSDT",1758947677664,[[972.38,10.18],[972.37,0.02],[972.36,0.04],[972.33,3.28],[972.32,9.97]],[[972.39,21.97],[972.4,8.69],[972.41,19.32],[972.42,15.5],[972.43,11.89]]]
["binance-futures","BNBUSDT",1758947722266,[[972.0,0.87],[971.99,0.06],[971.98,0.02],[971.96,0.02]],[[972.01,23.6],[972.02,11.09],[972.03,13.55],[972.04,6.49],[972.05,18.52]]]
["binance-futures","BNBUSDT",1758947733160,[[971.9,2.55],[971.89,2.41],[971.88,0.04],[971.86,2.06],[971.8,18.13]],[[971.91,11.34],[971.92,0.03],[971.93,11.51],[971.94,16.56],[971.95,26.6]]]
["binance-futures","BNBUSDT",1758947778664,[],[[971.28,44.09],[971.29,33.36],[971.3,29.09],[971.31,8.96],[971.32,2.42]]]
["binance-futures","BNBUSDT",1758947811735,[[970.74,6.45],[970.73,0.09],[970.72,5.07],[970.7,3.34],[970.66,5.0]],[[970.75,52.39],[970.76,5.03],[970.77,16.78],[970.78,0.57],[970.79,0.82]]]
["binance-futures","BNBUSDT",1758947878156,[[971.26,49.96],[971.25,31.25],[971.24,5.52],[971.2,12.12],[971.19,30.72]],[[971.27,1.46],[971.28,1.72],[971.29,0.02],[971.3,0.02],[971.32,0.01]]]
["binance-futures","BNBUSDT",1758947918463,[[970.62,0.07],[970.61,1.8],[970.6,0.05],[970.59,3.6],[970.58,4.0]],[[970.63,95.29],[970.64,0.03],[970.65,6.33],[970.66,11.81],[970.67,19.65]]]
["binance-futures","BNBUSDT",1758947953713,[[970.37,18.41],[970.36,3.58],[970.35,5.82],[970.33,7.22],[970.32,2.63]],[[970.38,1.5],[970.39,1.45],[970.4,0.08],[970.41,0.52],[970.42,0.02]]]
["binance-futures","BNBUSDT",1758947985180,[[970.76,19.55],[970.75,5.5],[970.74,5.82],[970.73,0.02],[970.71,7.2]],[[970.77,2.17],[970.78,9.01],[970.79,0.4],[970.8,0.35],[970.81,0.39]]]
["binance-futures","BNBUSDT",1758948023516,[[970.89,15.79],[970.88,2.35],[970.87,5.79],[970.86,0.01],[970.85,1.92]],[[970.9,4.13],[970.91,2.11],[970.92,5.52],[970.93,2.34],[970.94,0.35]]]
["binance-futures","BNBUSDT",1758948067793,[[971.57,14.03],[971.56,2.35],[971.55,0.03],[971.54,0.6],[971.53,0.02]],[[971.58,23.5],[971.59,0.26],[971.6,0.93],[971.61,4.68],[971.62,4.56]]]
["binance-futures","BNBUSDT",1758948099618,[[971.24,16.96],[971.23,0.06],[971.22,5.01],[971.21,0.52],[971.2,3.91]],[[971.25,9.39],[971.26,0.04],[971.27,0.02],[971.28,0.01],[971.29,0.13]]]
["binance-futures","BNBUSDT",1758948130753,[[970.65,0.01],[970.64,0.08],[970.63,0.04],[970.62,0.03],[970.6,3.83]],[[970.66,58.75],[970.67,9.52],[970.68,7.2],[970.69,8.25],[970.7,15.33]]]
["binance-futures","BNBUSDT",1758948182932,[[969.81,1.28],[969.8,0.05],[969.79,0.02],[969.78,0.04],[969.77,0.02]],[[969.82,48.04],[969.83,25.02],[969.84,19.42],[969.85,13.9],[969.86,20.97]]]
["binance-futures","BNBUSDT",1758948213123,[[969.9,4.42],[969.89,0.04],[969.88,0.03],[969.87,0.04],[969.86,2.02]],[[969.91,27.78],[969.92,11.02],[969.93,0.02],[969.94,5.5],[969.95,16.13]]]
["binance-futures","BNBUSDT",1758948282224,[[969.71,21.39],[969.7,0.59],[969.69,5.28],[969.68,0.06],[969.67,2.31]],[[969.72,19.94],[969.73,0.18],[969.74,1.04],[969.75,7.52],[969.76,0.28]]]
["binance-futures","BNBUSDT",1758948305230,[[969.61,20.01],[969.6,0.21],[969.59,3.57],[969.58,2.45],[969.57,5.28]],[[969.62,6.95],[969.63,1.47],[969.64,0.21],[969.65,1.55],[969.66,0.23]]]
["binance-futures","BNBUSDT",1758948354172,[[969.42,46.93],[969.4,0.01],[969.39,26.56],[969.38,22.25],[969.28,4.95]],[[969.43,1.32],[969.44,0.03],[969.45,0.35],[969.46,0.04],[969.47,0.03]]]
["binance-futures","BNBUSDT",1758948396529,[[970.36,5.83],[970.35,1.31],[970.34,0.14],[970.33,0.18],[970.28,0.74]],[[970.37,28.35],[970.38,4.01],[970.39,21.31],[970.4,10.62],[970.41,29.26]]]
["binance-futures","BNBUSDT",1758948456509,[[970.31,12.81],[970.3,4.49],[970.29,0.04],[970.26,6.46],[970.25,0.02]],[[970.32,16.96],[970.33,2.98],[970.34,0.43],[970.35,0.21],[970.36,3.73]]]
["binance-futures","BNBUSDT",1758948468028,[[970.49,9.05],[970.48,0.49],[970.47,0.04],[970.46,0.79],[970.45,16.78]],[[970.5,20.57],[970.51,0.02],[970.52,5.44],[970.53,0.05],[970.54,7.94]]]
["binance-futures","BNBUSDT",1758948539130,[[969.66,1.45],[969.65,0.03],[969.64,2.31],[969.63,0.01],[969.61,0.01]],[[969.67,24.01],[969.68,2.48],[969.69,2.0],[969.7,6.22],[969.71,2.15]]]
["binance-futures","BNBUSDT",1758948589509,[[970.38,14.97],[970.37,0.44],[970.36,0.02],[970.35,0.33],[970.34,6.73]],[[970.39,12.3],[970.4,0.38],[970.41,0.38],[970.42,1.89],[970.43,3.49]]]
["binance-futures","BNBUSDT",1758948623152,[[970.86,6.29],[970.85,0.04],[970.84,1.92],[970.83,4.55],[970.82,0.02]],[[970.87,14.43],[970.88,0.03],[970.89,4.26],[970.9,6.33],[970.91,8.08]]]
["binance-futures","BNBUSDT",1758948652463,[[970.86,29.52],[970.85,2.56],[970.84,0.85],[970.83,0.01],[970.81,0.01]],[[970.87,13.34],[970.88,0.81],[970.89,0.01],[970.9,3.87],[970.91,0.55]]]
["binance-futures","BNBUSDT",1758948680376,[[970.83,29.75],[970.82,14.59],[970.81,0.02],[970.8,7.17],[970.79,6.65]],[[970.84,13.75],[970.85,5.39],[970.86,6.85],[970.87,1.97],[970.88,1.69]]]
["binance-futures","BNBUSDT",1758948752782,[[970.5,8.93],[970.49,2.12],[970.48,1.04],[970.47,6.36],[970.46,4.03]],[[970.51,15.31],[970.52,249.82],[970.53,10.16],[970.54,10.93],[970.55,9.16]]]
["binance-futures","BNBUSDT",1758948790910,[[970.52,53.5],[970.51,2.11],[970.5,0.02],[970.47,7.5],[970.46,11.58]],[[970.53,8.38],[970.54,0.32],[970.55,7.54],[970.56,0.64],[970.58,0.88]]]
["binance-futures","BNBUSDT",1758948817878,[[970.61,26.12],[970.6,2.8],[970.59,0.02],[970.58,5.92],[970.57,9.72]],[[970.62,35.06],[970.63,0.04],[970.64,8.04],[970.65,0.05],[970.66,1.19]]]
["binance-futures","BNBUSDT",1758948884514,[[971.69,19.45],[971.66,4.28],[971.65,20.61],[971.64,2.54],[971.62,0.93]],[[971.7,5.47],[971.71,1.38],[971.72,0.67],[971.73,0.53],[971.74,0.22]]]
["binance-futures","BNBUSDT",1758948914950,[[972.08,59.86],[972.07,16.22],[972.06,16.25],[972.05,0.02],[972.02,12.23]],[[972.09,0.7],[972.1,0.03],[972.11,0.15],[972.12,1.17],[972.13,2.05]]]
["binance-futures","BNBUSDT",1758948970648,[[972.66,16.03],[972.65,0.04],[972.64,0.02],[972.63,0.24],[972.61,7.77]],[[972.67,60.55],[972.68,2.7],[972.69,4.39],[972.7,0.44],[972.71,1.67]]]
["binance-futures","BNBUSDT",1758948990750,[[972.33,16.41],[972.32,5.68],[972.31,4.64],[972.3,0.02],[972.29,4.4]],[[972.34,12.31],[972.35,4.93],[972.36,0.19],[972.37,2.6],[972.38,5.55]]]
["binance-futures","BNBUSDT",1758949052432,[[972.2,3.19],[972.18,0.05],[972.17,0.06],[972.16,0.01],[972.14,0.02]],[[972.21,35.88],[972.22,8.13],[972.23,18.26],[972.24,12.94],[972.25,39.68]]]
["binance-futures","BNBUSDT",1758949095038,[[972.45,35.91],[972.44,12.83],[972.43,12.35],[972.42,4.66],[972.39,11.73]],[[972.46,18.82],[972.47,2.56],[972.48,0.07],[972.49,0.05],[972.5,0.24]]]
["binance-futures","BNBUSDT",1758949121321,[[972.72,19.0],[972.71,11.27],[972.7,23.03],[972.69,7.79],[972.68,7.77]],[[972.73,18.53],[972.74,5.64],[972.75,7.58],[972.76,0.01],[972.77,3.12]]]
["binance-futures","BNBUSDT",1758949176902,[[972.62,26.62],[972.61,2.52],[972.6,3.26],[972.59,5.05],[972.58,0.9]],[[972.63,13.72],[972.64,0.05],[972.65,4.69],[972.66,1.88],[972.67,2.89]]]
["binance-futures","BNBUSDT",1758949208410,[[972.64,22.89],[972.63,2.42],[972.62,0.44],[972.61,0.28],[972.6,6.8]],[[972.65,10.57],[972.66,0.04],[972.67,0.02],[972.68,0.11],[972.69,8.27]]]
["binance-futures","BNBUSDT",1758949258926,[[971.95,25.85],[971.94,0.03],[971.92,10.27],[971.91,16.1],[971.9,12.59]],[[971.96,32.35],[971.97,0.83],[971.98,2.84],[971.99,13.32],[972.0,10.19]]]
["binance-futures","BNBUSDT",1758949287561,[[971.91,24.61],[971.9,0.74],[971.89,0.03],[971.88,0.01],[971.87,2.04]],[[971.92,47.04],[971.93,24.56],[971.94,18.67],[971.95,11.81],[971.96,7.82]]]
["binance-futures","BNBUSDT",1758949348865,[[971.65,1.31],[971.64,0.72],[971.63,0.04],[971.62,2.34],[971.57,4.3]],[[971.66,36.65],[971.67,38.21],[971.68,21.37],[971.69,13.69],[971.7,29.51]]]
["binance-futures","BNBUSDT",1758949363446,[[971.79,6.63],[971.78,0.03],[971.75,9.18],[971.74,9.76],[971.73,1.25]],[[971.8,23.06],[971.81,12.92],[971.82,12.67],[971.83,7.78],[971.84,0.25]]]
["binance-futures","BNBUSDT",1758949438519,[[971.35,0.89],[971.32,0.12],[971.3,0.06],[971.29,0.01],[971.28,0.03]],[[971.36,69.72],[971.37,6.63],[971.38,26.33],[971.39,4.87],[971.4,0.02]]]
["binance-futures","BNBUSDT",1758949459912,[[971.0,7.6],[970.99,10.12],[970.98,0.13],[970.95,5.74],[970.93,0.05]],[[971.01,83.16],[971.02,0.41],[971.03,0.31],[971.04,0.24],[971.05,1.38]]]
["binance-futures","BNBUSDT",1758949521806,[[970.37,8.6],[970.36,2.57],[970.35,9.87],[970.33,4.52],[970.25,2.16]],[[970.38,25.82],[970.39,0.04],[970.4,5.34],[970.41,9.44],[970.42,4.86]]]
["binance-futures","BNBUSDT",1758949550946,[[970.23,5.18],[970.2,0.06],[970.16,11.9],[970.14,7.09],[970.13,9.19]],[[970.24,41.55],[970.25,4.88],[970.26,4.16],[970.27,4.87],[970.28,8.66]]]
["binance-futures","BNBUSDT",1758949607294,[[970.38,12.12],[970.37,8.77],[970.36,10.97],[970.35,4.66],[970.33,2.5]],[[970.39,3.57],[970.4,0.06],[970.41,4.74],[970.42,4.59],[970.45,10.14]]]
["binance-futures","BNBUSDT",1758949645197,[[970.0,24.4],[969.99,5.11],[969.98,2.63],[969.97,0.06],[969.95,0.02]],[[970.01,42.12],[970.02,13.07],[970.03,0.03],[970.04,0.01],[970.05,9.85]]]
["binance-futures","BNBUSDT",1758949666287,[[969.59,14.2],[969.58,0.64],[969.57,4.96],[969.56,12.3],[969.55,12.3]],[[969.6,0.02],[969.61,1.46],[969.63,0.01],[969.64,0.04],[969.65,4.3]]]
["binance-futures","BNBUSDT",1758949714309,[[969.26,28.54],[969.25,4.65],[969.24,4.65],[969.23,15.56],[969.22,2.67]],[[969.27,31.45],[969.28,0.05],[969.29,0.02],[969.31,1.81]]]
["binance-futures","BNBUSDT",1758949742611,[[970.18,22.61],[970.17,3.26],[970.16,5.09],[970.15,5.25],[970.14,1.44]],[[970.19,0.82],[970.2,0.07],[970.21,0.02],[970.23,0.02],[970.24,0.04]]]
["binance-futures","BNBUSDT",1758949790357,[[969.96,13.54],[969.95,2.33],[969.93,1.44],[969.92,0.01],[969.9,0.02]],[[969.97,14.7],[969.98,0.55],[969.99,11.14],[970.0,2.95],[970.01,4.15]]]
["binance-futures","BNBUSDT",1758949821909,[[969.81,12.16],[969.8,0.12],[969.79,1.48],[969.76,0.91],[969.75,0.12]],[[969.82,30.06],[969.83,5.83],[969.84,0.08],[969.85,7.68],[969.86,0.78]]]
["binance-futures","BNBUSDT",1758949846860,[[969.78,0.01],[969.76,0.02],[969.73,0.29],[969.71,0.14],[969.7,0.02]],[[969.79,87.9],[969.8,12.46],[969.81,31.06],[969.82,13.12],[969.83,19.25]]]
["binance-futures","BNBUSDT",1758949903773,[[969.97,13.9],[969.96,2.33],[969.95,0.02],[969.93,2.91],[969.92,0.95]],[[969.98,1.13],[969.99,1.81],[970.0,0.07],[970.01,0.02],[970.02,2.05]]]
["binance-futures","BNBUSDT",1758949935001,[[970.11,5.42],[970.1,2.84],[970.09,0.02],[970.08,4.5],[970.07,1.48]],[[970.12,23.36],[970.13,0.05],[970.14,2.04],[970.15,0.02],[970.16,0.01]]]
["binance-futures","BNBUSDT",1758950007707,[[970.74,1.76],[970.73,0.02],[970.71,0.04],[970.7,0.02],[970.69,0.04]],[[970.75,72.9],[970.76,27.18],[970.77,15.78],[970.78,10.02],[970.79,9.79]]]
["binance-futures","BNBUSDT",1758950028533,[[970.81,12.88],[970.8,2.69],[970.79,0.02],[970.78,0.02],[970.76,8.38]],[[970.82,12.24],[970.83,4.4],[970.84,6.57],[970.85,2.89],[970.86,7.92]]]
["binance-futures","BNBUSDT",1758950095972,[[971.07,13.9],[971.06,0.02],[971.05,7.79],[971.04,7.77],[971.03,0.02]],[[971.08,14.81],[971.09,2.85],[971.1,6.35],[971.11,0.02],[971.12,4.04]]]
["binance-futures","BNBUSDT",1758950105239,[[970.79,55.53],[970.78,0.04],[970.77,6.68],[970.76,0.02],[970.75,14.25]],[[970.8,0.57],[970.81,0.02],[970.82,0.02],[970.83,0.02],[970.84,0.04]]]
["binance-futures","BNBUSDT",1758950172077,[[970.5,42.74],[970.49,12.09],[970.48,22.84],[970.47,0.01],[970.4,17.36]],[[970.51,0.04],[970.52,0.03],[970.53,1.24],[970.54,0.55],[970.55,2.16]]]
["binance-futures","BNBUSDT",1758950200080,[[970.91,28.91],[970.9,5.71],[970.89,10.59],[970.88,12.09],[970.87,34.1]],[[970.92,2.52],[970.93,2.5],[970.96,0.34],[970.98,10.05],[971.02,6.46]]]
["binance-futures","BNBUSDT",1758950246615,[[969.95,2.38],[969.94,0.04],[969.93,0.03],[969.92,1.82],[969.91,10.74]],[[969.96,15.01],[969.97,1.29],[969.98,3.88],[970.0,6.9],[970.01,0.26]]]
["binance-futures","BNBUSDT",1758950282944,[[970.04,6.89],[970.03,5.91],[970.02,0.05],[970.01,5.39],[970.0,8.19]],[[970.05,16.24],[970.06,0.14],[970.07,0.58],[970.08,0.01],[970.1,2.53]]]
["binance-futures","BNBUSDT",1758950316317,[[970.49,5.83],[970.48,0.04],[970.47,0.04],[970.45,4.96],[970.39,22.73]],[[970.5,22.27],[970.51,0.08],[970.52,0.65],[970.53,0.01],[970.54,7.19]]]
["binance-futures","BNBUSDT",1758950363784,[[969.79,12.9],[969.78,0.04],[969.77,16.52],[969.76,7.18],[969.75,0.03]],[[969.8,10.46],[969.81,0.04],[969.82,0.56],[969.83,1.63],[969.84,4.94]]]
["binance-futures","BNBUSDT",1758950405341,[[969.94,22.82],[969.93,0.06],[969.92,4.91],[969.91,0.02],[969.9,8.98]],[[969.95,0.56],[969.96,0.05],[969.97,0.02],[969.98,1.1],[969.99,0.01]]]
["binance-futures","BNBUSDT",1758950455672,[[970.49,30.89],[970.48,6.8],[970.47,0.18],[970.46,0.2],[970.45,0.16]],[[970.5,20.55],[970.51,0.04],[970.52,0.59],[970.53,2.36],[970.54,2.06]]]
["binance-futures","BNBUSDT",1758950469582,[[970.59,48.15],[970.58,19.05],[970.56,0.31],[970.55,9.38],[970.54,0.45]],[[970.6,2.18],[970.61,0.02],[970.62,0.03],[970.63,0.07],[970.64,0.01]]]
["binance-futures","BNBUSDT",1758950512417,[[970.65,0.27],[970.64,0.02],[970.63,0.04],[970.62,0.03],[970.61,0.75]],[[970.66,77.17],[970.67,52.14],[970.68,25.65],[970.69,21.88],[970.7,19.73]]]
["binance-futures","BNBUSDT",1758950565512,[[970.34,12.73],[970.33,0.04],[970.32,0.31],[970.31,0.17],[970.3,4.68]],[[970.35,12.71],[970.36,0.05],[970.37,0.02],[970.39,1.55],[970.4,3.33]]]
["binance-futures","BNBUSDT",1758950607635,[[970.05,1.84],[970.04,2.45],[970.03,0.17],[970.02,1.55],[969.95,5.45]],[[970.06,51.09],[970.07,7.73],[970.08,0.03],[970.09,23.84],[970.1,15.09]]]
["binance-futures","BNBUSDT",1758950664058,[[969.57,4.16],[969.56,0.02],[969.55,3.28],[969.54,0.02],[969.53,0.02]],[[969.58,14.55],[969.59,2.64],[969.6,8.09],[969.61,0.04],[969.63,6.87]]]
["binance-futures","BNBUSDT",1758950693602,[[969.72,24.28],[969.71,0.02],[969.69,0.22],[969.68,11.07],[969.67,35.59]],[[969.73,3.56],[969.75,0.31],[969.76,1.96],[969.77,8.3],[969.78,4.71]]]
["binance-futures","BNBUSDT",1758950770552,[[969.05,21.92],[969.04,15.37],[969.03,18.69],[969.02,0.02],[969.01,2.44]],[[969.06,0.03],[969.07,0.02],[969.08,0.03],[969.09,0.41],[969.1,2.04]]]
["binance-futures","BNBUSDT",1758950778978,[[968.96,3.16],[968.95,0.94],[968.94,0.08],[968.93,0.06],[968.92,25.36]],[[968.97,32.85],[968.98,0.9],[968.99,8.34],[969.0,21.63],[969.01,17.14]]]
["binance-futures","BNBUSDT",1758950857279,[[968.56,12.43],[968.55,2.34],[968.54,0.1],[968.46,5.32],[968.45,0.02]],[[968.57,13.11],[968.58,11.39],[968.59,7.57],[968.6,5.88],[968.61,0.07]]]
["binance-futures","BNBUSDT",1758950899317,[[968.83,4.9],[968.82,0.04],[968.81,21.65],[968.8,0.36],[968.79,2.33]],[[968.84,40.72],[968.85,4.13],[968.86,12.29],[968.87,12.41],[968.88,7.95]]]
["binance-futures","BNBUSDT",1758950962739,[[968.71,10.61],[968.7,0.95],[968.69,0.7],[968.66,1.65],[968.65,0.01]],[[968.72,9.18],[968.73,0.04],[968.74,0.04],[968.75,2.03],[968.76,2.37]]]
["binance-futures","BNBUSDT",1758951009377,[[968.85,33.97],[968.84,0.03],[968.83,0.02],[968.82,8.1],[968.81,0.02]],[[968.86,7.66],[968.87,0.04],[968.88,0.6],[968.89,0.01],[968.9,2.61]]]
["binance-futures","BNBUSDT",1758951024020,[[968.61,0.13],[968.6,0.04],[968.58,1.55],[968.57,0.91],[968.56,0.02]],[[968.62,39.74],[968.63,0.02],[968.64,8.6],[968.65,13.31],[968.66,3.08]]]
["binance-futures","BNBUSDT",1758951084045,[[967.5,72.34],[967.49,15.1],[967.48,3.32],[967.46,10.74],[967.43,3.21]],[[967.51,22.37],[967.52,0.05],[967.53,0.02],[967.56,3.84],[967.57,7.53]]]
["binance-futures","BNBUSDT",1758951125969,[[968.19,43.94],[968.18,1.23],[968.17,0.02],[968.16,22.6],[968.15,17.09]],[[968.2,2.12],[968.21,0.02],[968.22,1.67],[968.24,0.03],[968.28,6.8]]]
["binance-futures","BNBUSDT",1758951182160,[[968.53,50.43],[968.52,2.34],[968.51,19.43],[968.5,4.48],[968.49,0.11]],[[968.54,0.28],[968.55,0.02],[968.56,0.54],[968.57,0.02],[968.58,0.01]]]
["binance-futures","BNBUSDT",1758951200433,[[968.72,36.17],[968.71,0.87],[968.7,7.26],[968.69,19.06],[968.68,15.39]],[[968.73,2.19],[968.74,1.18],[968.75,0.03],[968.76,2.05],[968.77,2.73]]]
["binance-futures","BNBUSDT",1758951247976,[[968.74,5.25],[968.73,0.06],[968.72,0.02],[968.7,0.02]],[[968.75,50.43],[968.76,6.01],[968.77,16.74],[968.78,6.42],[968.8,19.29]]]
["binance-futures","BNBUSDT",1758951306070,[[968.81,20.6],[968.8,0.54],[968.79,0.02],[968.77,8.93],[968.74,11.09]],[[968.82,0.52],[968.83,0.05],[968.84,0.08],[968.85,0.01],[968.86,0.04]]]
["binance-futures","BNBUSDT",1758951363033,[[968.75,7.52],[968.74,2.36],[968.73,0.08],[968.72,8.51],[968.71,0.06]],[[968.76,29.5],[968.77,27.09],[968.78,20.6],[968.79,7.28],[968.8,6.16]]]
["binance-futures","BNBUSDT",1758951402787,[[968.69,13.86],[968.68,2.62],[968.67,0.03],[968.62,1.51],[968.61,1.36]],[[968.7,20.52],[968.71,0.05],[968.72,0.49],[968.73,0.42],[968.74,8.3]]]
["binance-futures","BNBUSDT",1758951434132,[[968.1,8.93],[968.09,2.5],[968.08,0.17],[968.07,3.46],[968.06,0.02]],[[968.11,23.29],[968.12,1.87],[968.13,7.98],[968.14,0.01],[968.15,8.15]]]
["binance-futures","BNBUSDT",1758951481873,[[968.16,28.89],[968.15,2.3],[968.14,0.01],[968.13,0.06],[968.12,7.81]],[[968.17,2.94],[968.18,0.05],[968.19,0.04],[968.2,0.02],[968.22,4.02]]]
["binance-futures","BNBUSDT",1758951528856,[[968.69,25.75],[968.68,0.04],[968.67,0.03],[968.66,0.24],[968.65,8.2]],[[968.7,15.06],[968.71,0.04],[968.72,5.46],[968.73,0.81],[968.74,2.43]]]
["binance-futures","BNBUSDT",1758951562216,[[969.14,24.46],[969.13,0.04],[969.12,0.03],[969.11,0.02],[969.07,10.0]],[[969.15,21.11],[969.16,2.47],[969.17,7.11],[969.18,1.42],[969.19,0.01]]]
["binance-futures","BNBUSDT",1758951645101,[[968.25,21.8],[968.24,0.04],[968.23,7.86],[968.22,0.36],[968.21,6.47]],[[968.26,6.82],[968.27,0.04],[968.28,0.03],[968.32,0.02],[970.59,4.97]]]
["binance-futures","BNBUSDT",1758951650954,[[968.25,23.58],[968.24,4.38],[968.23,4.31],[968.22,1.32],[968.21,4.64]],[[968.26,7.11],[968.27,0.04],[968.28,0.03],[968.3,0.02],[968.31,0.01]]]
["binance-futures","BNBUSDT",1758951731174,[[968.41,11.92],[968.4,0.06],[968.39,2.34],[968.35,1.11]],[[968.42,24.98],[968.43,0.26],[968.44,3.8],[968.45,6.03],[968.46,0.65]]]
["binance-futures","BNBUSDT",1758951743148,[[968.08,4.79],[968.07,1.88],[968.06,0.02],[968.05,0.01],[968.04,3.26]],[[968.09,55.41],[968.1,8.43],[968.11,9.63],[968.12,10.98],[968.13,25.69]]]
["binance-futures","BNBUSDT",1758951804774,[[968.25,29.57],[968.24,25.15],[968.23,16.65],[968.22,9.34],[968.21,12.08]],[[968.26,0.3],[968.27,0.35],[968.28,0.04],[968.29,0.04],[968.3,0.05]]]
["binance-futures","BNBUSDT",1758951852324,[[968.99,12.85],[968.98,0.02],[968.97,6.97],[968.94,0.01],[968.93,9.28]],[[969.0,0.3],[969.01,2.7],[969.02,0.01],[969.03,0.01],[969.04,5.21]]]
["binance-futures","BNBUSDT",1758951902086,[[968.78,19.59],[968.77,0.04],[968.76,0.01],[968.73,15.4],[968.72,23.01]],[[968.79,4.29],[968.8,0.02],[968.81,7.63],[968.83,0.04],[968.84,0.01]]]
["binance-futures","BNBUSDT",1758951912972,[[968.55,7.36],[968.54,2.2],[968.53,0.31],[968.52,2.06],[968.49,0.12]],[[968.56,23.11],[968.57,2.78],[968.58,0.02],[968.6,16.34],[968.61,21.83]]]
["binance-futures","BNBUSDT",1758951975859,[[968.85,19.4],[968.84,7.85],[968.83,8.95],[968.82,14.09],[968.81,8.63]],[[968.86,10.62],[968.87,0.04],[968.88,0.03],[968.89,5.37],[968.9,6.65]]]
["binance-futures","BNBUSDT",1758952007793,[[968.82,26.79],[968.81,5.95],[968.8,2.48],[968.79,11.28],[968.78,23.86]],[[968.83,7.44],[968.84,0.01],[968.85,0.01],[968.87,3.09],[968.88,1.8]]]
["binance-futures","BNBUSDT",1758952066178,[[969.25,22.08],[969.24,7.27],[969.23,17.36],[969.22,3.65],[969.21,11.97]],[[969.26,13.32],[969.27,0.01],[969.28,1.14],[969.29,0.52],[969.3,1.1]]]
["binance-futures","BNBUSDT",1758952104808,[[969.14,22.24],[969.13,5.4],[969.12,13.63],[969.11,4.53],[969.1,8.74]],[[969.15,0.68],[969.16,0.03],[969.17,2.93],[969.18,4.15],[969.19,10.83]]]
["binance-futures","BNBUSDT",1758952135724,[[969.47,51.42],[969.46,30.13],[969.45,21.31],[969.43,4.87]],[[969.48,1.04],[969.49,0.48],[969.5,0.01],[969.51,0.05],[969.52,0.04]]]
["binance-futures","BNBUSDT",1758952171174,[[969.15,24.78],[969.14,1.44],[969.13,0.02],[969.12,0.02],[969.1,6.79]],[[969.16,3.47],[969.17,0.02],[969.18,0.32],[969.19,0.02],[969.2,0.02]]]
["binance-futures","BNBUSDT",1758952212619,[[970.74,6.78],[970.72,0.67],[970.69,3.09],[970.68,10.5],[970.63,0.87]],[[970.75,13.57],[970.76,6.77],[970.77,7.34],[970.79,5.09],[970.8,0.02]]]
["binance-futures","BNBUSDT",1758952239751,[[970.94,16.99],[970.93,0.08],[970.92,5.55],[970.89,3.41],[970.88,3.52]],[[970.95,11.28],[970.96,0.1],[970.97,0.07],[970.98,3.84],[970.99,9.28]]]
["binance-futures","BNBUSDT",1758952308487,[[971.17,49.2],[971.16,36.7],[971.15,15.06],[971.14,17.88],[971.13,24.34]],[[971.18,4.16],[971.19,0.04],[971.2,0.02],[971.21,2.18],[971.22,0.58]]]
["binance-futures","BNBUSDT",1758952318930,[[971.48,11.09],[971.47,9.99],[971.46,0.01],[971.43,10.45],[971.42,17.82]],[[971.49,9.85],[971.5,7.1],[971.51,4.95],[971.52,0.71],[971.53,1.86]]]
["binance-futures","BNBUSDT",1758952388059,[[971.75,13.25],[971.74,12.18],[971.73,0.49],[971.72,4.94],[971.7,6.43]],[[971.76,5.47],[971.77,0.02],[971.78,1.84],[971.79,4.65],[971.8,2.67]]]
["binance-futures","BNBUSDT",1758952420127,[[972.12,35.94],[972.11,17.67],[972.1,16.84],[972.09,16.33],[972.08,7.54]],[[972.13,0.56],[972.14,0.07],[972.15,0.05],[972.16,1.09],[972.21,0.28]]]
["binance-futures","BNBUSDT",1758952471522,[[970.74,2.49],[970.73,5.24],[970.72,0.02],[970.71,0.21],[970.7,0.05]],[[970.75,60.09],[970.76,0.03],[970.77,0.02],[970.78,2.46],[970.79,9.63]]]
["binance-futures","BNBUSDT",1758952483191,[[970.93,20.06],[970.92,0.01],[970.9,0.01],[970.89,0.02]],[[970.94,17.76],[970.95,0.02],[970.96,4.2],[971.01,1.58],[971.02,4.64]]]
["binance-futures","BNBUSDT",1758952524409,[[971.12,2.37],[971.11,0.04],[971.1,0.01],[971.09,0.25],[971.08,0.02]],[[971.13,28.79],[971.14,0.04],[971.15,5.35],[971.16,9.37],[971.17,12.0]]]
["binance-futures","BNBUSDT",1758952589570,[[970.28,9.94],[970.27,0.12],[970.26,2.07],[970.25,0.03],[970.23,0.34]],[[970.29,17.99],[970.3,3.26],[970.31,5.18],[970.32,4.01],[970.33,12.07]]]
["binance-futures","BNBUSDT",1758952646957,[[969.69,14.11],[969.68,0.36],[969.67,5.51],[969.66,2.09],[969.65,6.33]],[[969.7,13.66],[969.71,0.04],[969.72,4.22],[969.73,5.74],[969.74,14.03]]]
["binance-futures","BNBUSDT",1758952685739,[[969.46,61.37],[969.45,29.07],[969.44,20.43],[969.43,7.8],[969.42,15.32]],[[969.47,1.73],[969.48,0.03],[969.49,0.04],[969.5,1.74],[969.51,0.31]]]
["binance-futures","BNBUSDT",1758952707128,[[969.85,8.89],[969.84,0.04],[969.83,0.03],[969.82,1.6],[969.81,0.03]],[[969.86,59.66],[969.87,12.46],[969.88,0.03],[969.89,5.39],[969.9,6.15]]]
["binance-futures","BNBUSDT",1758952769739,[[969.16,11.66],[969.15,7.86],[969.14,8.21],[969.13,12.33],[969.12,0.08]],[[969.17,23.06],[969.18,2.02],[969.19,0.02],[969.2,5.19],[969.21,0.15]]]
["binance-futures","BNBUSDT",1758952804284,[[969.24,8.79],[969.23,0.48],[969.22,0.02],[969.21,2.34],[969.2,0.01]],[[969.25,21.59],[969.26,2.18],[969.27,7.13],[969.28,0.02],[969.29,9.38]]]
["binance-futures","BNBUSDT",1758952837386,[[968.98,8.5],[968.97,0.23],[968.96,9.64],[968.95,9.52],[968.94,0.01]],[[968.99,28.53],[969.0,3.46],[969.01,2.87],[969.02,0.58],[969.03,7.38]]]
["binance-futures","BNBUSDT",1758952886848,[[968.49,38.3],[968.48,0.12],[968.47,0.59],[968.46,0.11],[968.45,2.75]],[[968.5,7.94],[968.51,5.22],[968.52,0.03],[968.53,0.73],[968.56,0.43]]]
["binance-futures","BNBUSDT",1758952914554,[[968.4,9.25],[968.35,2.92],[968.34,18.43],[968.33,0.34],[968.32,0.15]],[[968.41,54.08],[968.42,72.98],[968.43,38.79],[968.44,284.38],[968.45,11.9]]]
["binance-futures","BNBUSDT",1758952991964,[[968.82,12.75],[968.81,2.37],[968.8,0.11],[968.79,1.66],[968.76,7.15]],[[968.83,19.45],[968.84,2.59],[968.85,9.07],[968.87,7.28],[968.88,2.52]]]
["binance-futures","BNBUSDT",1758953004715,[[968.93,15.61],[968.92,0.04],[968.91,12.0],[968.9,0.35],[968.89,0.95]],[[968.94,20.91],[968.95,2.76],[968.96,6.14],[968.97,0.01],[968.98,6.97]]]
["binance-futures","BNBUSDT",1758953057518,[[968.46,3.88],[968.45,0.03],[968.44,0.02],[968.43,11.35],[968.41,2.43]],[[968.47,50.87],[968.48,8.04],[968.49,19.9],[968.5,7.07],[968.51,6.09]]]
["binance-futures","BNBUSDT",1758953104833,[[967.35,31.07],[967.34,20.48],[967.33,0.02],[967.32,0.01],[967.31,1.65]],[[967.36,20.33],[967.37,0.36],[967.38,0.51],[967.39,0.35],[967.4,7.88]]]
["binance-futures","BNBUSDT",1758953120953,[[967.31,12.66],[967.3,2.54],[967.29,0.02],[967.28,3.0],[967.27,0.23]],[[967.32,16.57],[967.33,0.09],[967.34,0.04],[967.35,5.25],[967.36,1.82]]]
["binance-futures","BNBUSDT",1758953171139,[[966.4,1.5],[966.39,0.47],[966.38,0.04],[966.37,0.02],[966.36,0.03]],[[966.41,30.0],[966.42,12.6],[966.43,7.57],[966.44,0.01],[966.45,84.73]]]
["binance-futures","BNBUSDT",1758953199680,[[966.68,17.47],[966.67,0.2],[966.62,11.67],[966.61,38.55],[966.6,0.05]],[[966.69,10.93],[966.7,27.26],[966.71,5.82],[966.72,15.24],[966.73,0.11]]]
["binance-futures","BNBUSDT",1758953254205,[[966.93,29.08],[966.92,7.64],[966.91,1.41],[966.9,0.02],[966.89,9.73]],[[966.94,12.46],[966.95,7.24],[966.96,0.12],[966.97,5.39],[966.98,24.13]]]
["binance-futures","BNBUSDT",1758953266381,[[967.05,64.98],[967.04,19.43],[967.03,1.47],[967.02,14.54],[967.01,14.56]],[[967.06,1.77],[967.07,0.08],[967.08,0.15],[967.09,4.63],[967.1,18.09]]]
["binance-futures","BNBUSDT",1758953344510,[[966.99,39.6],[966.98,3.22],[966.97,2.47],[966.96,0.01],[966.94,4.0]],[[967.0,24.53],[967.01,0.02],[967.02,0.28],[967.04,0.01],[967.05,14.47]]]
["binance-futures","BNBUSDT",1758953348916,[[966.77,4.99],[966.76,0.11],[966.75,0.04],[966.73,0.07],[966.72,9.35]],[[966.78,81.03],[966.79,30.94],[966.8,32.17],[966.81,16.94],[966.82,16.52]]]
["binance-futures","BNBUSDT",1758953419407,[],[[966.74,55.0],[966.75,2.08],[966.76,6.11],[966.77,6.09],[966.78,16.94]]]
["binance-futures","BNBUSDT",1758953453799,[[967.02,17.63],[967.01,5.31],[967.0,7.94],[966.99,2.16],[966.97,12.78]],[[967.03,7.17],[967.04,0.09],[967.05,4.65],[967.06,2.36],[967.07,5.21]]]
["binance-futures","BNBUSDT",1758953510533,[[966.96,42.61],[966.95,14.65],[966.94,16.68],[966.92,24.8],[966.87,10.33]],[[966.97,5.92],[966.98,0.21],[966.99,0.33],[967.0,0.29],[967.01,1.15]]]
["binance-futures","BNBUSDT",1758953541157,[[967.37,42.64],[967.36,17.2],[967.35,22.07],[967.34,31.73],[967.33,21.63]],[[967.38,0.89],[967.39,0.69],[967.4,0.67],[967.41,0.34],[967.42,0.04]]]
["binance-futures","BNBUSDT",1758953560696,[[966.87,1.4],[966.86,1.75],[966.84,1.34],[966.83,2.35],[966.82,3.12]],[[966.88,73.03],[966.89,14.13],[966.9,0.02],[966.91,6.09],[966.92,8.92]]]
["binance-futures","BNBUSDT",1758953623043,[[967.21,52.22],[967.2,2.41],[967.19,2.87],[967.18,0.22],[967.17,0.07]],[[967.22,7.2],[967.23,0.25],[967.24,1.94],[967.25,1.11],[967.26,0.78]]]
["binance-futures","BNBUSDT",1758953657721,[[967.21,6.83],[967.2,2.37],[967.19,6.11],[967.18,5.18],[967.17,9.78]],[[967.22,18.48],[967.23,0.4],[967.24,1.11],[967.25,12.91],[967.26,1.57]]]
["binance-futures","BNBUSDT",1758953726960,[[967.21,8.13],[967.2,0.05],[967.19,0.02],[967.18,5.76],[967.17,2.59]],[[967.22,13.37],[967.23,10.48],[967.24,12.03],[967.25,1.61],[967.26,2.37]]]
["binance-futures","BNBUSDT",1758953754024,[[966.8,9.72],[966.79,2.34],[966.78,1.55],[966.75,12.75],[966.74,1.0]],[[966.81,23.11],[966.82,8.14],[966.83,6.31],[966.84,0.04],[966.85,15.8]]]
["binance-futures","BNBUSDT",1758953783809,[[967.12,34.5],[967.11,13.6],[967.1,29.37],[967.09,18.86],[967.08,0.19]],[[967.13,0.09],[967.14,0.05],[967.15,0.05],[967.16,0.05],[967.17,3.01]]]
["binance-futures","BNBUSDT",1758953838168,[[967.52,48.18],[967.51,37.49],[967.5,0.05],[967.49,5.82]],[[967.53,99.63],[967.54,2.66],[967.55,3.18],[967.58,0.02],[967.6,2.97]]]
["binance-futures","BNBUSDT",1758953884619,[[967.36,0.17],[967.35,0.03],[967.32,0.04],[967.31,0.02],[967.3,0.04]],[[967.37,81.05],[967.38,1.55],[967.39,48.21],[967.4,28.2],[967.41,8.96]]]
["binance-futures","BNBUSDT",1758953930121,[[966.8,1.95],[966.78,0.23],[966.76,0.03],[966.75,0.03],[966.7,3.47]],[[966.81,60.54],[966.82,7.38],[966.83,15.27],[966.84,12.21],[966.85,29.38]]]
["binance-futures","BNBUSDT",1758953959767,[[966.56,24.52],[966.55,6.11],[966.54,4.71],[966.53,0.02],[966.52,5.22]],[[966.57,1.75],[966.58,0.04],[966.59,0.05],[966.6,0.02],[966.61,0.02]]]
["binance-futures","BNBUSDT",1758954032822,[[966.93,14.13],[966.92,0.04],[966.91,0.02],[966.9,0.06],[966.89,6.21]],[[966.94,15.56],[966.95,6.05],[966.96,6.99],[966.97,0.02],[966.98,9.32]]]
["binance-futures","BNBUSDT",1758954042475,[[967.08,26.17],[967.07,0.04],[967.06,14.44],[967.05,7.67],[967.04,6.66]],[[967.09,1.61],[967.1,0.1],[967.11,3.87],[967.12,0.04],[967.13,0.02]]]
["binance-futures","BNBUSDT",1758954120124,[[968.18,50.06],[968.17,0.02],[968.16,6.63],[968.15,0.68],[968.14,10.73]],[[968.19,12.14],[968.2,5.92],[968.21,5.28],[968.22,1.47],[968.23,0.12]]]
["binance-futures","BNBUSDT",1758954153408,[[968.3,6.1],[968.29,2.34],[968.28,5.91],[968.24,0.95],[968.23,6.4]],[[968.31,22.58],[968.32,2.79],[968.33,7.33],[968.34,5.66],[968.35,0.01]]]
["binance-futures","BNBUSDT",1758954211227,[[967.93,23.26],[967.92,0.06],[967.91,6.17],[967.9,6.11],[967.87,14.69]],[[967.94,14.98],[967.95,4.54],[967.96,7.14],[967.97,3.75],[967.98,0.02]]]
["binance-futures","BNBUSDT",1758954249792,[[968.42,40.29],[968.41,30.77],[968.4,26.89],[968.39,16.29],[968.38,22.72]],[[968.43,3.74],[968.44,0.04],[968.45,1.49],[968.46,0.66],[968.47,1.17]]]
["binance-futures","BNBUSDT",1758954269164,[[968.34,9.03],[968.33,0.04],[968.32,0.05],[968.31,0.04],[968.3,0.03]],[[968.35,34.09],[968.36,10.19],[968.37,5.99],[968.38,12.55],[968.39,10.59]]]
["binance-futures","BNBUSDT",1758954338844,[[968.2,6.08],[968.19,0.05],[968.18,0.03],[968.16,0.03],[968.11,1.99]],[[968.21,43.25],[968.22,3.61],[968.23,3.47],[968.24,10.33],[968.25,8.8]]]
["binance-futures","BNBUSDT",1758954368669,[[968.35,31.37],[968.34,4.33],[968.33,0.36],[968.31,4.53],[968.3,8.01]],[[968.36,2.59],[968.37,0.63],[968.38,0.35],[968.39,0.26],[968.4,0.26]]]
["binance-futures","BNBUSDT",1758954429084,[[968.56,12.7],[968.55,3.41],[968.54,0.02],[968.53,4.53],[968.52,7.96]],[[968.57,9.49],[968.58,0.02],[968.59,3.54],[968.6,2.26],[968.61,4.38]]]
["binance-futures","BNBUSDT",1758954462843,[[968.56,42.69],[968.55,11.6],[968.54,17.05],[968.52,4.43],[968.46,12.86]],[[968.57,2.99],[968.58,0.13],[968.59,0.21],[968.6,0.21],[968.61,3.78]]]
["binance-futures","BNBUSDT",1758954524165,[[967.67,15.8],[967.66,0.1],[967.65,0.01],[967.63,6.74],[967.62,2.33]],[[967.68,7.6],[967.69,0.02],[967.7,3.12],[967.71,3.37],[967.72,4.03]]]
["binance-futures","BNBUSDT",1758954550909,[[967.87,11.03],[967.86,2.58],[967.85,8.7],[967.82,10.97],[967.77,9.9]],[[967.88,18.83],[967.89,0.02],[967.9,2.53],[967.91,0.08],[967.92,6.19]]]
["binance-futures","BNBUSDT",1758954587554,[[967.71,0.75],[967.7,0.04],[967.69,0.03],[967.68,0.04],[967.66,2.45]],[[967.72,58.32],[967.73,0.11],[967.74,8.43],[967.75,16.55],[967.76,13.66]]]
["binance-futures","BNBUSDT",1758954643206,[[967.37,0.84],[967.36,2.39],[967.35,0.16],[967.02,5.21],[966.86,7.12]],[[967.38,74.85],[967.39,18.62],[967.4,21.62],[967.41,30.16],[967.42,7.96]]]
["binance-futures","BNBUSDT",1758954672296,[[967.96,37.58],[967.95,0.05],[967.94,22.75],[967.93,24.64],[967.92,0.02]],[[967.97,8.4],[967.98,0.1],[967.99,0.77],[968.01,1.82],[968.02,1.56]]]
["binance-futures","BNBUSDT",1758954754184,[[968.91,0.87],[968.9,0.08],[968.89,0.02],[968.88,0.43],[968.87,0.02]],[[968.92,18.86],[968.93,5.2],[968.94,7.38],[968.95,32.87],[968.96,10.2]]]
["binance-futures","BNBUSDT",1758954764603,[[968.97,29.65],[968.96,2.57],[968.95,0.02],[968.94,17.42],[968.93,24.89]],[[968.98,60.22],[968.99,0.09],[969.0,0.09],[969.01,2.93],[969.02,14.25]]]
["binance-futures","BNBUSDT",1758954827929,[[968.62,33.04],[968.61,20.45],[968.6,0.07],[968.59,18.29],[968.58,26.57]],[[968.63,0.39],[968.64,0.03],[968.65,0.02],[968.67,2.17],[968.68,0.01]]]
["binance-futures","BNBUSDT",1758954855244,[[968.57,24.34],[968.56,4.31],[968.55,14.03],[968.54,1.29],[968.52,0.1]],[[968.58,22.22],[968.59,5.2],[968.6,0.07],[968.62,5.35],[968.68,1.16]]]
["binance-futures","BNBUSDT",1758954941232,[[968.58,16.81],[968.57,2.34],[968.56,0.72],[968.55,0.2],[968.54,0.18]],[[968.59,30.0],[968.6,7.83],[968.61,16.04],[968.62,8.97],[968.63,23.06]]]
["binance-futures","BNBUSDT",1758954974807,[[968.91,46.54],[968.9,32.83],[968.89,26.52],[968.88,0.34],[968.87,5.48]],[[968.92,3.55],[968.93,6.56],[968.94,0.17],[968.95,0.02],[968.96,0.01]]]
["binance-futures","BNBUSDT",1758954992963,[[969.01,21.6],[969.0,13.93],[968.99,5.54],[968.98,7.05],[968.97,7.89]],[[969.02,25.31],[969.03,1.85],[969.04,0.14],[969.05,1.47],[969.06,0.38]]]
["binance-futures","BNBUSDT",1758955062901,[[970.03,55.07],[970.02,24.89],[970.01,58.03],[970.0,22.48],[969.99,24.78]],[[970.04,54.3],[970.05,11.3],[970.06,3.75],[970.1,4.23],[970.19,4.21]]]
["binance-futures","BNBUSDT",1758955095568,[[970.27,52.48],[970.26,0.04],[970.25,24.09],[970.24,30.0],[970.23,19.39]],[[970.28,4.96],[970.29,2.17],[970.3,0.05],[970.31,1.12],[970.32,3.27]]]
["binance-futures","BNBUSDT",1758955152053,[[969.74,28.36],[969.73,6.11],[969.72,0.03],[969.71,0.02],[969.7,7.22]],[[969.75,6.43],[969.76,0.25],[969.77,5.17],[969.78,1.55],[969.79,6.63]]]
["binance-futures","BNBUSDT",1758955187011,[[968.86,15.45],[968.85,2.37],[968.83,0.69],[968.82,4.73],[968.81,7.54]],[[968.87,10.48],[968.88,0.03],[968.89,21.89],[968.9,4.02],[968.91,0.91]]]
["binance-futures","BNBUSDT",1758955242107,[[969.28,16.66],[969.27,0.01],[969.26,12.49],[969.25,0.03],[968.7,28.79]],[[969.29,8.28],[969.3,0.04],[969.31,3.46],[969.32,2.13],[969.33,0.08]]]
["binance-futures","BNBUSDT",1758955267249,[[969.01,2.66],[969.0,0.07],[968.99,0.03],[968.98,0.46],[968.97,0.07]],[[969.02,56.75],[969.03,17.92],[969.04,8.72],[969.05,7.24],[969.06,5.24]]]
["binance-futures","BNBUSDT",1758955308037,[[969.22,40.07],[969.21,30.31],[969.2,8.08],[969.19,26.28],[969.18,2.25]],[[969.23,0.15],[969.24,0.03],[969.26,0.8],[969.28,0.01],[969.29,0.05]]]
["binance-futures","BNBUSDT",1758955362109,[[969.26,36.59],[969.25,18.43],[969.24,6.1],[969.23,7.87],[969.22,16.63]],[[969.27,3.81],[969.28,0.05],[969.29,0.04],[969.3,0.57],[969.31,0.02]]]
["binance-futures","BNBUSDT",1758955382529,[[969.8,25.12],[969.79,3.77],[969.78,22.35],[969.77,14.65],[969.76,7.77]],[[969.81,8.68],[969.82,5.07],[969.83,0.13],[969.85,11.45],[969.86,8.77]]]
["binance-futures","BNBUSDT",1758955451466,[[969.58,9.32],[969.57,0.05],[969.56,0.42],[969.54,0.05],[969.52,4.19]],[[969.59,51.12],[969.6,16.36],[969.63,0.02],[969.64,0.01],[969.65,0.84]]]
["binance-futures","BNBUSDT",1758955484672,[[969.7,41.29],[969.69,12.7],[969.68,27.98],[969.67,7.89],[969.66,8.82]],[[969.71,1.83],[969.72,0.05],[969.73,0.02],[969.74,0.02],[969.75,1.19]]]
["binance-futures","BNBUSDT",1758955557346,[[969.68,43.06],[969.67,0.04],[969.66,0.02],[969.65,1.03],[969.64,4.38]],[[969.69,1.82],[969.7,0.87],[969.72,0.01],[969.73,0.06],[969.78,0.36]]]
["binance-futures","BNBUSDT",1758955584552,[[969.54,12.1],[969.53,0.11],[969.52,0.03],[969.51,0.01],[969.5,4.9]],[[969.55,113.96],[969.56,0.05],[969.57,0.02],[969.59,0.93],[969.6,0.29]]]
["binance-futures","BNBUSDT",1758955615711,[[969.47,35.08],[969.46,16.51],[969.45,0.09],[969.44,43.74],[969.43,25.91]],[[969.48,0.01],[969.49,0.02],[969.51,2.09],[969.52,0.01],[969.53,2.36]]]
["binance-futures","BNBUSDT",1758955676276,[[969.47,26.49],[969.46,10.57],[969.45,45.76],[969.41,17.78],[961.71,0.02]],[[969.48,20.34],[969.49,2.17],[969.5,26.47],[969.51,0.05],[969.52,0.01]]]
["binance-futures","BNBUSDT",1758955710785,[[969.35,35.07],[969.34,12.46],[969.33,6.13],[969.32,0.1],[969.31,0.02]],[[969.36,10.23],[969.37,0.06],[969.38,1.33],[969.39,0.61],[969.4,4.33]]]
["binance-futures","BNBUSDT",1758955798870,[[969.31,5.74],[969.3,0.08],[969.28,2.31],[969.27,0.13],[969.24,0.01]],[[969.32,37.43],[969.33,0.6],[969.34,15.81],[969.35,17.39],[969.36,22.86]]]
["binance-futures","BNBUSDT",1758955848681,[[968.98,31.31],[968.97,2.51],[968.96,6.3],[968.95,0.3],[968.94,4.63]],[[968.99,1.03],[969.0,0.09],[969.01,1.6],[969.02,0.01],[969.03,0.07]]]
["binance-futures","BNBUSDT",1758955898607,[[969.1,1.28],[969.09,0.05],[969.08,0.09],[969.07,0.05],[969.06,2.37]],[[969.11,35.0],[969.12,2.7],[969.13,4.91],[969.14,5.95],[969.15,9.21]]]
["binance-futures","BNBUSDT",1758955932420,[[968.4,35.34],[968.39,19.54],[968.38,4.89],[968.36,27.95],[968.35,7.76]],[[968.41,7.28],[968.42,0.02],[968.43,0.02],[968.44,0.78],[968.45,1.44]]]
["binance-futures","BNBUSDT",1758955971919,[[968.1,42.85],[968.09,19.12],[968.08,4.94],[968.07,5.08],[968.06,5.72]],[[968.11,2.96],[968.12,0.05],[968.13,0.07],[968.15,7.78],[968.16,5.5]]]
["binance-futures","BNBUSDT",1758956035280,[[968.1,0.9],[968.09,0.62],[968.08,0.32],[968.07,2.33],[968.05,0.03]],[[968.11,42.8],[968.12,11.78],[968.13,12.68],[968.14,8.45],[968.15,6.61]]]
["binance-futures","BNBUSDT",1758956110672,[[968.04,14.09],[968.03,1.5],[968.02,0.9],[968.01,2.03],[968.0,114.74]],[[968.05,19.8],[968.06,3.51],[968.07,7.82],[968.08,7.82],[968.09,5.21]]]
["binance-futures","BNBUSDT",1758956148077,[[968.54,44.37],[968.53,10.28],[968.52,9.35],[968.51,5.31],[968.5,5.97]],[[968.55,1.91],[968.56,0.12],[968.57,0.1],[968.58,0.01],[968.59,0.08]]]
["binance-futures","BNBUSDT",1758956164531,[[968.78,47.61],[968.77,33.98],[968.76,22.15],[968.75,17.45],[968.74,1.92]],[[968.79,1.06],[968.8,0.05],[968.81,0.85],[968.82,1.01],[968.83,2.14]]]
["binance-futures","BNBUSDT",1758956235191,[[968.84,47.34],[968.83,45.58],[968.82,20.31],[968.81,34.84],[968.8,0.48]],[[968.85,1.44],[968.86,0.02],[968.87,1.08],[968.88,0.06],[968.89,0.04]]]
["binance-futures","BNBUSDT",1758956274373,[[969.36,17.08],[969.35,0.04],[969.34,0.02],[969.33,0.86],[969.32,0.24]],[[969.37,22.39],[969.38,4.78],[969.39,6.12],[969.4,6.96],[969.41,2.62]]]
["binance-futures","BNBUSDT",1758956339813,[[968.82,31.87],[968.81,0.09],[968.8,0.39],[968.79,2.95],[968.78,0.5]],[[968.83,8.42],[968.84,1.37],[968.85,0.02],[968.88,0.01],[968.89,1.56]]]
["binance-futures","BNBUSDT",1758956376595,[[969.02,17.69],[969.01,0.06],[969.0,0.75],[968.99,5.78],[968.92,10.78]],[[969.03,23.86],[969.04,11.4],[969.05,5.03],[969.06,3.03],[969.07,0.04]]]
["binance-futures","BNBUSDT",1758956408528,[[969.47,56.87],[969.46,42.05],[969.45,24.39],[969.44,22.72],[969.43,25.39]],[[969.48,1.13],[969.49,0.02],[969.5,0.01],[969.51,0.04],[969.52,0.04]]]
["binance-futures","BNBUSDT",1758956451308,[[969.6,51.51],[969.59,2.21],[969.58,0.26],[969.57,0.72],[969.56,5.5]],[[969.61,11.37],[969.62,1.55],[969.63,2.43],[969.64,0.02],[969.65,0.56]]]
["binance-futures","BNBUSDT",1758956490972,[[969.99,29.9],[969.98,8.1],[969.97,5.33],[969.96,0.94],[969.95,0.56]],[[970.0,11.79],[970.01,3.2],[970.02,2.89],[970.03,1.47],[970.04,0.01]]]
["binance-futures","BNBUSDT",1758956560972,[[970.33,31.72],[970.32,8.12],[970.31,0.02],[970.3,22.66],[970.29,24.27]],[[970.34,4.19],[970.35,0.09],[970.36,0.1],[970.37,2.36],[970.38,0.04]]]
["binance-futures","BNBUSDT",1758956606682,[[970.27,8.85],[970.26,0.05],[970.25,0.02],[970.24,3.18],[970.23,0.02]],[[970.28,29.76],[970.29,0.04],[970.3,0.02],[970.31,29.26],[970.32,21.27]]]
["binance-futures","BNBUSDT",1758956652721,[[970.66,26.04],[970.65,5.92],[970.64,0.11],[970.59,11.42]],[[970.67,27.74],[970.68,0.83],[970.69,5.68],[970.7,5.8],[970.71,2.46]]]
["binance-futures","BNBUSDT",1758956687972,[[970.41,4.78],[970.4,2.0],[970.39,2.05],[970.38,0.31],[970.37,1.27]],[[970.42,22.54],[970.43,0.06],[970.44,4.91],[970.45,8.43],[970.46,0.02]]]
["binance-futures","BNBUSDT",1758956731549,[[970.64,47.74],[970.63,20.29],[970.62,22.74],[970.61,14.18],[970.6,22.49]],[[970.65,1.95],[970.66,1.0],[970.67,8.51],[970.7,2.66],[970.72,0.74]]]
["binance-futures","BNBUSDT",1758956785139,[[970.67,6.03],[970.66,2.57],[970.65,0.04],[970.64,0.65],[970.63,0.02]],[[970.68,45.94],[970.69,11.37],[970.7,0.02],[970.71,3.66],[970.72,0.01]]]
["binance-futures","BNBUSDT",1758956841276,[[970.5,22.48],[970.49,0.16],[970.48,2.97],[970.47,3.58],[970.46,0.03]],[[970.51,7.11],[970.52,0.05],[970.53,1.9],[970.54,0.02],[970.55,3.09]]]
["binance-futures","BNBUSDT",1758956848553,[[970.48,16.32],[970.47,2.68],[970.46,3.77],[970.44,3.41],[970.43,2.43]],[[970.49,13.87],[970.5,0.17],[970.51,2.51],[970.52,0.01],[970.54,3.11]]]
["binance-futures","BNBUSDT",1758956904739,[[970.03,58.35],[970.02,4.76],[970.01,4.14],[970.0,0.24],[969.99,29.6]],[[970.04,1.6],[970.06,0.02],[970.07,0.2],[970.08,0.04],[970.1,0.01]]]
["binance-futures","BNBUSDT",1758956967629,[[970.49,22.53],[970.48,5.54],[970.47,0.33],[970.45,0.02]],[[970.5,33.18],[970.51,1.29],[970.52,1.97],[970.53,3.49],[970.54,2.54]]]
["binance-futures","BNBUSDT",1758957014546,[[970.57,4.98],[970.56,0.06],[970.55,0.07],[970.54,2.39],[970.53,0.02]],[[970.58,64.05],[970.59,0.04],[970.6,15.92],[970.61,37.94],[970.62,23.63]]]
["binance-futures","BNBUSDT",1758957055468,[[970.04,9.38],[970.03,4.45],[970.02,0.01],[970.0,0.02],[969.88,10.8]],[[970.05,29.72],[970.06,0.14],[970.07,2.09],[970.08,5.42],[970.09,2.64]]]
["binance-futures","BNBUSDT",1758957093224,[[970.08,17.61],[970.07,2.35],[970.06,0.12],[970.05,5.5],[970.04,3.8]],[[970.09,2.09],[970.1,0.93],[970.11,0.07],[970.12,0.02],[970.13,0.04]]]
["binance-futures","BNBUSDT",1758957145793,[[970.31,6.63],[970.3,0.06],[970.29,0.03],[970.25,4.14],[970.22,7.7]],[[970.32,15.46],[970.33,2.89],[970.34,5.54],[970.35,6.46],[970.36,0.03]]]
["binance-futures","BNBUSDT",1758957196602,[[970.11,2.43],[970.1,0.16],[970.09,0.02],[970.08,2.34],[970.07,0.2]],[[970.12,74.34],[970.13,17.43],[970.14,34.37],[970.15,8.79],[970.16,2.58]]]
["binance-futures","BNBUSDT",1758957240480,[[970.06,0.38],[970.05,1.08]],[[970.07,68.43],[970.08,6.89],[970.09,5.56],[970.1,25.84],[970.11,17.47]]]
["binance-futures","BNBUSDT",1758957334407,[[970.08,7.32],[970.07,3.08],[970.06,0.4],[970.05,0.15],[970.04,0.28]],[[970.09,13.69],[970.1,1.71],[970.11,2.35],[970.12,5.29],[970.13,0.28]]]
["binance-futures","BNBUSDT",1758957380706,[[969.7,23.16],[969.69,0.04],[969.68,0.55],[969.67,4.25],[969.66,0.04]],[[969.71,16.23],[969.72,0.05],[969.73,6.16],[969.75,3.44],[969.76,13.58]]]
["binance-futures","BNBUSDT",1758957432147,[[970.15,5.76],[970.14,0.15],[970.13,1.62],[970.11,3.14],[970.1,0.53]],[[970.16,81.99],[970.17,24.31],[970.18,27.51],[970.19,27.65],[970.2,24.08]]]
["binance-futures","BNBUSDT",1758957444265,[[969.95,0.04],[969.94,0.04],[969.93,1.49],[969.92,1.06],[969.91,0.04]],[[969.96,66.66],[969.97,12.1],[969.98,30.17],[969.99,30.63],[970.0,30.2]]]
["binance-futures","BNBUSDT",1758957496308,[[969.9,12.37],[969.89,6.4],[969.88,4.89],[969.86,5.15],[969.85,5.9]],[[969.91,14.36],[969.92,0.03],[969.93,1.36],[969.94,5.38],[969.95,4.47]]]
["binance-futures","BNBUSDT",1758957550152,[[970.87,59.57],[970.86,9.36],[970.85,25.23],[970.84,20.41],[970.83,31.92]],[[970.88,3.99],[970.89,0.07],[970.9,0.75],[970.91,0.02],[970.92,3.7]]]
["binance-futures","BNBUSDT",1758957559576,[[971.16,26.07],[971.15,2.71],[971.14,4.91],[971.12,7.13],[971.11,8.45]],[[971.17,8.49],[971.18,1.5],[971.19,0.05],[971.2,1.99],[971.21,5.56]]]
["binance-futures","BNBUSDT",1758957608730,[[971.07,2.79],[971.06,0.07],[971.05,0.38],[971.04,0.02],[971.03,2.33]],[[971.08,40.0],[971.09,12.16],[971.1,32.81],[971.11,11.13],[971.12,12.85]]]
["binance-futures","BNBUSDT",1758957667117,[[971.07,0.38],[971.06,0.02],[971.05,0.02],[971.04,2.38],[971.03,0.04]],[[971.08,82.1],[971.09,38.03],[971.1,0.06],[971.11,13.57],[971.12,24.75]]]
["binance-futures","BNBUSDT",1758957716143,[[972.31,34.54],[972.3,8.67],[972.29,8.45],[972.28,23.8],[972.27,12.65]],[[972.32,12.12],[972.34,0.76],[972.35,0.94],[972.36,8.5],[972.37,4.17]]]
["binance-futures","BNBUSDT",1758957759025,[[971.99,9.99],[971.98,3.79],[971.97,9.6],[971.96,4.43],[971.95,7.24]],[[972.0,19.44],[972.01,5.15],[972.02,5.42],[972.03,9.35],[972.04,1.55]]]
["binance-futures","BNBUSDT",1758957801305,[[971.87,56.71],[971.86,23.98],[971.85,7.9],[971.84,13.01],[971.83,1.07]],[[971.88,6.32],[971.89,0.04],[971.9,0.02],[971.92,1.68],[971.94,0.29]]]
["binance-futures","BNBUSDT",1758957836952,[[971.51,6.14],[971.5,0.75],[971.49,0.01],[971.48,0.37],[971.47,0.06]],[[971.52,61.82],[971.53,4.89],[971.54,0.02],[971.55,20.19],[971.56,18.81]]]
["binance-futures","BNBUSDT",1758957876654,[[971.59,11.3],[971.58,0.04],[971.57,0.02],[971.55,0.01],[971.53,2.33]],[[971.6,30.85],[971.61,6.66],[971.62,4.95],[971.63,3.78],[971.64,0.05]]]
["binance-futures","BNBUSDT",1758957919372,[[971.23,38.78],[971.22,4.49],[971.21,5.52],[971.2,11.58],[971.19,3.16]],[[971.24,3.41],[971.25,0.13],[971.26,0.03],[971.27,0.04],[971.28,2.71]]]
["binance-futures","BNBUSDT",1758957947643,[[971.04,2.87],[971.03,0.04],[971.01,0.01],[970.99,2.32],[970.98,0.01]],[[971.05,39.95],[971.06,19.08],[971.07,2.97],[971.08,7.78],[971.09,2.59]]]
["binance-futures","BNBUSDT",1758958021043,[[971.03,25.68],[971.02,7.85],[971.01,0.03],[971.0,11.11],[970.99,3.97]],[[971.04,9.46],[971.06,0.02],[971.07,0.02],[971.08,0.03],[971.11,3.09]]]
["binance-futures","BNBUSDT",1758958036709,[[970.71,0.01],[970.7,0.03]],[[970.72,52.98],[970.73,46.37],[970.74,15.96],[970.75,18.85],[970.76,14.3]]]
["binance-futures","BNBUSDT",1758958072264,[[970.81,8.09],[970.8,0.06],[970.77,10.15],[970.76,1.54]],[[970.82,10.37],[970.83,2.02],[970.84,0.7],[970.85,2.23],[970.87,5.15]]]
["binance-futures","BNBUSDT",1758958138807,[[971.13,52.13],[971.12,12.61],[971.11,0.02],[971.1,0.04],[971.09,4.66]],[[971.14,4.91],[971.16,0.01],[971.18,4.53],[971.19,0.01],[971.24,2.07]]]
["binance-futures","BNBUSDT",1758958158272,[[971.8,27.47],[971.79,0.87],[971.78,10.16],[971.77,8.76],[971.76,19.6]],[[971.81,3.28],[971.82,0.03],[971.83,0.03],[971.84,0.05],[971.85,2.72]]]
["binance-futures","BNBUSDT",1758958238478,[[971.79,23.66],[971.78,0.43],[971.77,4.89],[971.76,5.07],[971.75,6.84]],[[971.8,11.41],[971.81,0.02],[971.84,0.01],[971.85,0.65],[971.86,2.03]]]
["binance-futures","BNBUSDT",1758958259197,[[971.99,36.8],[971.98,0.6],[971.96,5.22],[971.95,13.04],[971.94,9.12]],[[972.0,22.22],[972.01,3.72],[972.02,0.81],[972.03,7.46],[972.04,0.53]]]
["binance-futures","BNBUSDT",1758958324312,[[971.84,20.84],[971.83,0.66],[971.82,5.11],[971.8,7.52],[971.79,2.35]],[[971.85,3.92],[971.86,0.06],[971.87,0.02],[971.88,0.76],[971.89,4.53]]]
["binance-futures","BNBUSDT",1758958337262,[[971.89,21.57],[971.88,0.77],[971.87,4.57],[971.86,0.16],[971.85,12.82]],[[971.9,8.54],[971.91,0.02],[971.92,0.03],[971.93,3.94],[971.94,2.31]]]
["binance-futures","BNBUSDT",1758958415417,[[971.61,13.32],[971.6,4.26],[971.59,0.08],[971.58,1.88],[971.57,0.05]],[[971.62,38.61],[971.63,0.04],[971.64,0.03],[971.65,2.75],[971.66,4.26]]]
["binance-futures","BNBUSDT",1758958460745,[[971.05,5.94],[971.04,0.19],[971.03,0.56],[971.02,0.18],[971.01,2.97]],[[971.06,27.67],[971.07,10.86],[971.08,41.42],[971.09,1.42],[971.1,1.02]]]
["binance-futures","BNBUSDT",1758958509618,[[971.14,20.31],[971.13,1.37],[971.12,2.22],[971.1,7.4],[971.09,0.17]],[[971.15,16.86],[971.16,2.11],[971.17,3.97],[971.19,7.36],[971.2,2.37]]]
["binance-futures","BNBUSDT",1758958542458,[[971.37,28.5],[971.36,1.84],[971.35,6.37],[971.34,0.08],[971.3,0.55]],[[971.38,19.23],[971.39,0.02],[971.4,3.6],[971.41,8.52],[971.42,5.54]]]
["binance-futures","BNBUSDT",1758958570155,[[971.19,6.37],[971.18,1.29],[971.17,0.02],[971.16,7.76],[971.15,15.2]],[[971.2,14.14],[971.21,2.62],[971.22,3.79],[971.23,5.14],[971.24,2.08]]]
["binance-futures","BNBUSDT",1758958635011,[[971.31,0.53],[971.3,2.42],[971.29,0.38],[971.28,2.78],[971.27,0.96]],[[971.32,32.45],[971.33,3.36],[971.34,5.78],[971.35,1.8],[971.36,0.01]]]
["binance-futures","BNBUSDT",1758958666342,[[970.92,5.93],[970.91,1.95],[970.9,0.04],[970.89,5.09],[970.88,7.96]],[[970.93,24.04],[970.94,5.16],[970.95,2.4],[970.96,5.24],[970.98,4.2]]]
["binance-futures","BNBUSDT",1758958732949,[[969.82,10.11],[969.81,0.04],[969.8,0.07],[969.78,7.32],[969.77,1.17]],[[969.83,75.09],[969.84,0.05],[969.85,32.11],[969.86,13.46],[969.87,8.59]]]
["binance-futures","BNBUSDT",1758958750999,[[969.59,40.82],[969.58,0.55],[969.57,0.03],[969.56,32.21],[969.55,22.67]],[[969.6,10.11],[969.61,0.02],[969.62,0.05],[969.63,0.14],[969.64,0.4]]]
["binance-futures","BNBUSDT",1758958783825,[[970.11,31.98],[970.1,5.35],[970.09,11.65],[970.08,22.66],[970.07,0.33]],[[970.12,0.57],[970.13,1.96],[970.14,0.17],[970.16,0.03],[970.17,0.06]]]
["binance-futures","BNBUSDT",1758958841656,[[970.78,19.53],[970.77,0.04],[970.76,0.02],[970.75,7.19],[970.74,11.33]],[[970.79,15.62],[970.8,2.48],[970.81,0.1],[970.82,2.34],[970.83,0.05]]]
["binance-futures","BNBUSDT",1758958864508,[[971.01,62.28],[971.0,29.12],[970.99,16.11],[970.98,0.77],[970.97,5.08]],[[971.02,1.42],[971.03,0.33],[971.04,0.01],[971.06,0.02],[971.07,1.48]]]
["binance-futures","BNBUSDT",1758958918429,[[971.13,4.05],[971.12,0.02],[971.11,2.33],[971.1,4.79],[971.09,4.78]],[[971.14,16.89],[971.15,12.69],[971.16,8.4],[971.17,3.97],[971.18,3.97]]]
["binance-futures","BNBUSDT",1758958956078,[[971.57,45.66],[971.56,1.59],[971.55,0.14],[971.54,18.98],[971.53,24.95]],[[971.58,3.22],[971.59,0.04],[971.61,1.78],[971.62,0.59],[971.63,1.76]]]
["binance-futures","BNBUSDT",1758959023934,[[971.4,29.86],[971.39,4.37],[971.38,4.38],[971.37,7.17],[971.36,0.02]],[[971.41,3.56],[971.43,0.02],[971.44,0.01],[971.45,4.42],[971.46,0.57]]]
["binance-futures","BNBUSDT",1758959035493,[[971.36,3.74],[971.35,0.17],[971.34,5.42],[971.33,0.28],[971.32,0.9]],[[971.37,38.25],[971.4,4.19],[971.41,4.41],[971.42,13.52],[971.43,0.04]]]
["binance-futures","BNBUSDT",1758959101518,[[971.22,0.13],[971.21,0.04],[971.2,0.05],[971.19,0.04],[971.18,4.02]],[[971.23,43.22],[971.24,0.03],[971.25,0.02],[971.26,1.81],[971.27,6.36]]]
["binance-futures","BNBUSDT",1758959131758,[[971.35,0.53],[971.34,0.03],[971.33,0.11]],[[971.36,46.78],[971.37,25.57],[971.38,16.03],[971.39,0.24],[971.4,4.86]]]
["binance-futures","BNBUSDT",1758959180895,[[970.7,0.55],[970.69,0.47],[970.68,0.04],[970.67,0.02],[970.66,6.1]],[[970.71,16.37],[970.72,0.05],[970.73,1.08],[970.74,4.59],[970.75,5.7]]]
["binance-futures","BNBUSDT",1758959204040,[[970.19,9.6],[970.18,6.24],[970.17,3.94],[970.16,4.0],[970.15,13.01]],[[970.2,11.82],[970.21,10.39],[970.22,5.91],[970.23,8.18],[970.24,6.03]]]
["binance-futures","BNBUSDT",1758959271325,[[970.55,14.14],[970.54,9.09],[970.53,3.92],[970.52,3.8],[970.51,2.14]],[[970.56,13.65],[970.57,0.02],[970.6,6.56],[970.61,0.06],[970.62,2.5]]]
["binance-futures","BNBUSDT",1758959298150,[[971.22,49.91],[971.21,0.02],[971.2,0.03],[971.19,0.01],[971.18,2.33]],[[971.23,15.3],[971.24,0.05],[971.25,0.05],[971.26,0.04],[971.27,1.24]]]
["binance-futures","BNBUSDT",1758959320514,[[971.28,2.16],[971.27,0.02],[971.25,0.01],[971.24,2.37],[971.2,0.21]],[[971.29,61.91],[971.3,15.3],[971.31,9.72],[971.32,10.13],[971.33,3.91]]]
["binance-futures","BNBUSDT",1758959394567,[[971.25,3.49],[971.22,0.04],[971.21,4.0],[971.2,0.05],[971.19,7.83]],[[971.26,53.0],[971.27,14.76],[971.28,14.53],[971.29,11.6],[971.3,14.68]]]
["binance-futures","BNBUSDT",1758959425644,[[971.16,14.98],[971.15,6.16],[971.14,12.08],[971.13,4.72],[971.11,4.69]],[[971.17,9.23],[971.18,0.04],[971.19,0.04],[971.2,3.77],[971.21,0.02]]]
["binance-futures","BNBUSDT",1758959484881,[[970.82,2.23],[970.81,0.05],[970.8,0.06],[970.78,0.22],[970.77,2.4]],[[970.83,42.71],[970.84,28.96],[970.85,14.15],[970.86,15.63],[970.87,12.85]]]
["binance-futures","BNBUSDT",1758959522736,[[971.49,43.27],[971.48,31.15],[971.47,17.44],[971.46,7.91],[971.44,0.18]],[[971.5,5.72],[971.51,0.04],[971.52,428.59],[971.57,0.02],[971.58,0.04]]]
["binance-futures","BNBUSDT",1758959546972,[[971.76,19.07],[971.75,0.04],[971.74,0.02],[971.73,8.13],[971.72,16.32]],[[971.77,13.39],[971.78,0.13],[971.79,4.51],[971.8,0.05],[971.81,0.02]]]
["binance-futures","BNBUSDT",1758959597571,[[971.98,10.95],[971.97,0.04],[971.96,5.47],[971.95,0.02],[971.94,0.64]],[[971.99,11.08],[972.0,5.72],[972.01,3.89],[972.02,5.13],[972.03,17.32]]]
["binance-futures","BNBUSDT",1758959631095,[[972.21,33.89],[972.2,0.05],[972.19,3.4],[972.18,7.0],[972.17,0.85]],[[972.22,40.22],[972.23,0.16],[972.24,4.3],[972.25,1.42],[972.26,0.04]]]
["binance-futures","BNBUSDT",1758959663841,[[972.25,66.71],[972.24,13.57],[972.23,11.18],[972.22,0.02],[972.21,3.65]],[[972.26,6.35],[972.27,0.11],[972.28,2.68],[972.29,0.02],[972.3,0.01]]]
["binance-futures","BNBUSDT",1758959713753,[[973.35,2.19],[973.34,0.02],[973.33,1.08],[973.32,0.03],[973.3,0.02]],[[973.36,18.16],[973.37,0.02],[973.38,0.02],[973.39,1.63],[973.4,31.34]]]
["binance-futures","BNBUSDT",1758959779814,[[973.29,6.52],[973.28,0.04],[973.27,0.03],[973.26,0.02],[973.23,0.1]],[[973.3,36.43],[973.31,0.02],[973.32,12.74],[973.33,14.45],[973.34,16.93]]]
["binance-futures","BNBUSDT",1758959793418,[[973.06,7.43],[973.05,0.02]],[[973.07,62.37],[973.08,17.96],[973.09,0.04],[973.1,6.55],[973.12,4.01]]]
["binance-futures","BNBUSDT",1758959824106,[[973.85,21.54],[973.84,0.02],[973.83,0.02],[973.82,13.16],[973.81,0.02]],[[973.86,7.54],[973.87,0.06],[973.88,14.75],[973.89,9.15],[973.91,2.12]]]
["binance-futures","BNBUSDT",1758959887006,[[972.81,0.37],[972.8,0.64],[972.79,2.69],[972.78,0.07],[972.77,0.02]],[[972.82,53.3],[972.83,17.45],[972.84,21.82],[972.85,8.02],[972.86,18.25]]]
["binance-futures","BNBUSDT",1758959909049,[[972.76,23.52],[972.75,19.9],[972.74,0.02],[972.73,3.89],[972.72,3.75]],[[972.77,11.76],[972.78,4.03],[972.79,0.04],[972.81,4.87],[972.85,0.02]]]
["binance-futures","BNBUSDT",1758959995270,[[972.55,71.3],[972.54,0.01],[972.53,0.02],[972.52,40.65],[972.51,28.49]],[[972.56,2.0],[972.57,0.05],[972.59,0.02],[972.6,3.01],[972.61,0.04]]]
["binance-futures","BNBUSDT",1758960005677,[[972.4,32.76],[972.39,1.14],[972.38,0.02],[972.37,6.43],[972.36,0.01]],[[972.41,4.6],[972.43,0.93],[972.44,0.01],[972.45,2.37],[972.47,0.02]]]
["binance-futures","BNBUSDT",1758960068724,[[971.72,1.16],[971.71,0.05],[971.7,0.23],[971.69,0.02],[971.67,0.92]],[[971.73,42.16],[971.74,7.87],[971.75,7.81],[971.76,14.15],[971.77,14.92]]]
["binance-futures","BNBUSDT",1758960095539,[[971.27,12.98],[971.26,0.06],[971.25,9.82],[971.23,12.31],[971.21,7.08]],[[971.28,17.44],[971.29,0.04],[971.32,0.01],[971.33,0.51],[971.36,13.92]]]
["binance-futures","BNBUSDT",1758960147348,[[971.07,4.15],[971.06,8.59],[971.05,4.45],[971.04,0.53],[971.02,2.36]],[[971.08,32.25],[971.09,19.66],[971.1,18.09],[971.12,7.87],[971.13,10.23]]]
["binance-futures","BNBUSDT",1758960180772,[[970.76,44.91],[970.75,19.68],[970.74,7.08],[970.73,24.4],[970.72,7.92]],[[970.77,1.39],[970.78,0.06],[970.79,1.98],[970.8,0.03],[970.81,0.02]]]
["binance-futures","BNBUSDT",1758960211416,[[970.56,2.85],[970.54,0.03],[970.53,2.1],[970.52,2.76],[970.47,4.96]],[[970.57,46.91],[970.58,52.59],[970.59,10.99],[970.6,20.73],[970.61,20.66]]]
["binance-futures","BNBUSDT",1758960253516,[[970.19,28.51],[970.18,2.41],[970.17,1.84],[970.16,5.1],[970.15,6.9]],[[970.2,26.16],[970.21,1.18],[970.22,0.88],[970.23,5.98],[970.24,0.01]]]
["binance-futures","BNBUSDT",1758960289551,[[969.17,18.7],[969.16,0.3],[969.15,0.19],[969.14,9.32],[969.13,13.45]],[[969.18,1.34],[969.19,0.02],[969.2,6.72],[969.21,4.16],[969.22,0.16]]]
["binance-futures","BNBUSDT",1758960329335,[[968.65,2.32],[968.64,0.2],[968.63,0.72],[968.61,0.04],[968.57,5.69]],[[968.66,51.46],[968.67,40.65],[968.68,29.45],[968.69,12.07],[968.71,0.02]]]
["binance-futures","BNBUSDT",1758960341072,[[968.47,40.58],[968.46,3.47],[968.45,4.53],[968.44,12.36],[968.43,17.09]],[[968.48,4.47],[968.49,0.02],[968.52,0.01],[968.53,4.42],[968.54,0.61]]]
["binance-futures","BNBUSDT",1758960373846,[[968.72,18.26],[968.71,0.04],[968.7,3.0],[968.69,0.02],[968.67,2.44]],[[968.73,3.15],[968.74,0.02],[968.75,0.02],[968.76,2.47],[968.78,0.06]]]
["binance-futures","BNBUSDT",1758960416452,[[969.22,20.06],[969.21,2.11],[969.2,12.66],[969.19,9.2],[969.18,0.06]],[[969.23,8.83],[969.24,1.07],[969.26,0.11],[969.28,0.01],[969.3,1.16]]]
["binance-futures","BNBUSDT",1758960440102,[[968.85,15.28],[968.84,3.15],[968.82,2.45],[968.81,0.19],[968.8,0.01]],[[968.86,17.33],[968.87,0.25],[968.88,3.41],[968.89,0.42],[968.9,7.53]]]
["binance-futures","BNBUSDT",1758960490236,[[968.31,12.75],[968.3,3.58],[968.29,11.39],[968.28,15.59],[968.27,14.69]],[[968.32,1.75],[968.33,0.04],[968.34,0.03],[968.36,2.16],[968.37,2.81]]]
["binance-futures","BNBUSDT",1758960507624,[[967.65,7.58],[967.64,0.17],[967.62,0.63],[967.61,1.39],[967.56,4.67]],[[967.66,49.47],[967.67,0.02],[967.68,5.45],[967.69,16.89],[967.7,28.45]]]
["binance-futures","BNBUSDT",1758960562535,[[967.88,1.9],[967.87,0.22],[967.86,0.08],[967.84,0.02],[967.83,0.04]],[[967.89,95.4],[967.9,40.8],[967.91,35.25],[967.92,1.07],[967.93,22.32]]]
["binance-futures","BNBUSDT",1758960568313,[[967.57,1.02],[967.56,0.79],[967.55,3.74],[967.51,1.96],[967.5,0.57]],[[967.58,36.83],[967.59,0.02],[967.6,3.69],[967.61,3.36],[967.62,7.37]]]
["binance-futures","BNBUSDT",1758960629762,[[967.64,39.21],[967.63,8.7],[967.62,0.02],[967.6,4.46],[967.59,2.41]],[[967.65,21.24],[967.66,2.6],[967.67,0.06],[967.68,0.06],[967.69,0.58]]]
["binance-futures","BNBUSDT",1758960652891,[[968.63,3.4],[968.62,0.02],[968.61,0.02],[968.6,0.01],[968.58,0.01]],[[968.64,15.52],[968.66,1.48],[968.67,1.49],[968.68,13.5],[968.7,6.68]]]
["binance-futures","BNBUSDT",1758960693432,[[968.75,24.45],[968.74,4.34],[968.71,0.2],[968.69,6.57],[968.68,6.25]],[[968.76,11.85],[968.77,0.2],[968.78,0.06],[968.79,0.04],[968.8,2.94]]]
["binance-futures","BNBUSDT",1758960731337,[[968.66,19.54],[968.65,10.73],[968.64,7.81],[968.63,7.99],[968.62,9.52]],[[968.67,1.2],[968.68,0.03],[968.69,0.04],[968.7,0.01],[968.73,0.03]]]
["binance-futures","BNBUSDT",1758960779075,[[968.81,5.56],[968.8,0.05],[968.78,12.11],[968.75,6.0],[968.74,12.15]],[[968.82,25.39],[968.83,8.34],[968.84,2.96],[968.85,2.96],[968.87,2.34]]]
["binance-futures","BNBUSDT",1758960794487,[[968.66,14.12],[968.65,0.05],[968.64,0.13],[968.62,1.7],[968.61,5.08]],[[968.67,21.85],[968.68,8.0],[968.69,0.02],[968.7,7.5],[968.72,12.37]]]
["binance-futures","BNBUSDT",1758960833882,[[969.11,4.06],[969.1,0.03],[969.09,0.01],[969.08,6.82],[969.07,0.01]],[[969.12,68.23],[969.13,46.84],[969.14,0.42],[969.16,28.02],[969.17,30.22]]]
["binance-futures","BNBUSDT",1758960880508,[[969.47,25.49],[969.46,0.02],[969.44,5.9],[969.43,5.74],[969.39,13.32]],[[969.48,12.96],[969.49,5.01],[969.5,20.42],[969.51,2.05],[969.52,0.02]]]
["binance-futures","BNBUSDT",1758960891270,[[969.84,9.31],[969.83,9.81],[969.82,5.73],[969.81,6.16],[969.8,2.32]],[[969.85,18.42],[969.86,1.68],[969.87,3.11],[969.88,0.08],[969.9,4.76]]]
["binance-futures","BNBUSDT",1758960929489,[[970.53,16.12],[970.52,0.04],[970.51,0.02],[970.5,4.59],[970.49,0.04]],[[970.54,9.4],[970.55,0.02],[970.56,3.26],[970.57,0.49],[970.58,1.25]]]
["binance-futures","BNBUSDT",1758960975302,[[969.98,5.27],[969.97,0.04],[969.96,0.02],[969.8,11.07],[969.79,25.07]],[[969.99,46.18],[970.0,3.64],[970.01,3.59],[970.02,7.12],[970.03,3.42]]]
["binance-futures","BNBUSDT",1758961017458,[[970.39,6.59],[970.38,0.03],[970.36,9.08],[970.35,12.19],[970.34,13.43]],[[970.4,14.97],[970.41,3.4],[970.42,3.85],[970.44,6.96],[970.45,5.64]]]
["binance-futures","BNBUSDT",1758961049906,[[970.54,1.41],[970.53,0.03],[970.52,0.02],[970.5,2.36],[970.49,0.02]],[[970.55,48.99],[970.56,0.03],[970.57,8.0],[970.58,3.39],[970.59,6.13]]]
["binance-futures","BNBUSDT",1758961081054,[[970.08,10.71],[970.07,2.78],[970.06,0.36],[970.04,2.31],[970.03,7.55]],[[970.09,25.72],[970.1,20.12],[970.11,22.88],[970.12,0.01],[970.14,8.11]]]
["binance-futures","BNBUSDT",1758961129793,[[970.17,33.07],[970.16,2.43],[970.15,0.03],[970.14,1.48],[967.89,15.55]],[[970.18,9.7],[970.19,0.2],[970.2,2.02],[970.22,3.99],[970.23,7.77]]]
["binance-futures","BNBUSDT",1758961166469,[[969.78,19.8],[969.77,10.46],[969.76,0.02],[969.75,0.13],[969.74,0.1]],[[969.79,25.85],[969.8,11.79],[969.81,13.48],[969.82,8.67],[969.83,0.4]]]
["binance-futures","BNBUSDT",1758961235557,[[969.0,17.74],[968.99,4.44],[968.98,3.51],[968.96,4.77],[968.95,2.72]],[[969.01,3.37],[969.02,0.02],[969.03,0.02],[969.04,0.03],[969.05,0.64]]]
["binance-futures","BNBUSDT",1758961236985,[[968.99,2.11],[968.98,0.02],[968.95,0.03],[968.94,0.13],[968.93,3.44]],[[969.0,65.97],[969.01,12.97],[969.02,5.51],[969.03,3.49],[969.04,5.4]]]
["binance-futures","BNBUSDT",1758961277672,[[969.08,0.98],[969.07,0.03],[969.06,0.11],[969.05,0.02],[969.03,0.06]],[[969.09,46.2],[969.1,0.02],[969.11,0.02],[969.12,11.54],[969.13,9.2]]]
["binance-futures","BNBUSDT",1758961352022,[[969.32,15.19],[969.31,0.02],[969.3,6.89],[969.28,0.53],[969.27,7.16]],[[969.33,9.85],[969.34,7.66],[969.36,0.01],[969.37,0.2],[969.38,2.65]]]
["binance-futures","BNBUSDT",1758961364870,[[969.35,0.58],[969.34,0.03],[969.33,0.1],[969.32,6.92],[969.3,0.06]],[[969.36,66.27],[969.37,0.02],[969.38,3.08],[969.39,15.18],[969.4,8.47]]]
["binance-futures","BNBUSDT",1758961424879,[[969.9,41.37],[969.89,38.96],[969.88,12.44],[969.87,4.13],[969.86,0.1]],[[969.91,0.07],[969.92,0.04],[969.93,0.01],[969.94,1.55],[969.95,0.01]]]
["binance-futures","BNBUSDT",1758961470446,[[970.38,27.66],[970.37,12.69],[970.36,7.59],[970.35,1.8],[970.34,37.2]],[[970.39,13.43],[970.4,4.09],[970.41,0.12],[970.42,1.79],[970.43,0.39]]]
["binance-futures","BNBUSDT",1758961524551,[[969.77,13.25],[969.76,0.02],[969.75,0.04],[969.74,0.54],[969.71,0.02]],[[969.78,33.68],[969.79,0.04],[969.8,11.12],[969.81,5.12],[969.82,12.08]]]
["binance-futures","BNBUSDT",1758961535207,[[969.77,14.26],[969.76,2.35],[969.75,0.04],[969.74,0.36],[969.73,11.57]],[[969.78,17.88],[969.79,1.96],[969.8,3.11],[969.91,5.98],[969.92,9.77]]]
["binance-futures","BNBUSDT",1758961613559,[[970.6,17.44],[970.59,6.59],[970.58,23.91],[970.57,13.59],[970.56,7.98]],[[970.61,5.75],[970.62,0.03],[970.63,0.01],[970.64,0.06],[970.65,3.7]]]
["binance-futures","BNBUSDT",1758961640085,[[970.86,11.26],[970.85,6.97],[970.84,3.0],[970.83,0.01],[970.82,0.83]],[[970.87,7.19],[970.88,4.33],[970.89,6.49],[970.9,0.03],[970.92,0.82]]]
["binance-futures","BNBUSDT",1758961691858,[[970.79,64.89],[970.78,27.34],[970.77,26.34],[970.76,11.24],[970.75,0.07]],[[970.8,1.21],[970.81,1.07],[970.83,0.03],[970.84,0.26],[970.85,0.01]]]
["binance-futures","BNBUSDT",1758961727427,[[970.89,0.01],[970.88,0.02],[970.86,2.35],[970.84,0.02],[970.81,0.03]],[[970.9,52.02],[970.91,12.32],[970.92,21.93],[970.93,4.77],[970.94,5.05]]]
["binance-futures","BNBUSDT",1758961759086,[[970.55,76.04],[970.54,9.67],[970.53,12.9],[970.52,19.33],[970.51,16.61]],[[970.56,2.09],[970.57,0.04],[970.58,0.03],[970.59,1.51],[970.6,0.06]]]
["binance-futures","BNBUSDT",1758961805980,[[970.93,14.76],[970.92,2.37],[970.91,7.35],[970.9,0.2],[970.89,0.05]],[[970.94,8.02],[970.95,1.42],[970.96,3.25],[970.98,0.02],[971.18,25.84]]]
["binance-futures","BNBUSDT",1758961839823,[[970.64,49.32],[970.63,0.87],[970.62,0.02],[970.61,6.1],[970.6,0.03]],[[970.65,1.07],[970.66,0.02],[970.67,0.01],[970.68,0.57],[970.69,2.1]]]
["binance-futures","BNBUSDT",1758961864257,[[970.6,1.23],[970.58,0.02],[970.46,0.05],[970.44,9.47],[970.42,9.78]],[[970.61,55.05],[970.62,0.02],[970.63,7.82],[970.64,14.56],[970.65,9.74]]]
["binance-futures","BNBUSDT",1758961934623,[[970.5,57.19],[970.49,17.48],[970.48,13.11],[970.47,8.12],[970.46,19.13]],[[970.51,25.71],[970.52,0.18],[970.53,0.74],[970.54,2.48],[970.55,3.71]]]
["binance-futures","BNBUSDT",1758961949745,[[970.56,19.07],[970.55,9.0],[970.54,26.51],[970.53,31.86],[970.52,49.95]],[[970.57,0.67],[970.58,3.07],[970.59,0.03],[970.6,0.53],[970.62,0.12]]]
["binance-futures","BNBUSDT",1758962027431,[[970.7,3.64],[970.69,0.02],[970.68,0.01],[970.66,0.42],[970.65,0.93]],[[970.71,38.9],[970.72,20.54],[970.73,10.03],[970.74,13.61],[970.77,6.61]]]
["binance-futures","BNBUSDT",1758962052954,[[970.55,4.19],[970.54,0.02],[970.53,0.03],[970.52,0.78],[970.51,0.95]],[[970.56,46.69],[970.57,0.04],[970.58,4.34],[970.59,6.18],[970.6,13.23]]]
["binance-futures","BNBUSDT",1758962114267,[[970.66,39.99],[970.65,17.53],[970.64,4.17],[970.63,14.21],[970.62,7.77]],[[970.67,2.11],[970.68,0.05],[970.69,0.04],[970.7,0.02],[970.71,0.35]]]
["binance-futures","BNBUSDT",1758962128784,[[970.34,34.54],[970.33,0.03],[970.32,0.03],[970.31,4.13],[970.3,0.07]],[[970.35,6.81],[970.36,7.94],[970.37,7.79],[970.38,7.77],[970.39,7.77]]]
["binance-futures","BNBUSDT",1758962174530,[[970.78,13.13],[970.77,0.04],[970.76,2.49],[970.75,5.62],[970.74,10.86]],[[970.79,24.96],[970.8,6.64],[970.81,6.6],[970.82,4.18],[970.83,0.64]]]
["binance-futures","BNBUSDT",1758962236326,[[969.75,6.69],[969.74,0.12],[969.73,8.13],[969.69,3.78],[969.68,3.86]],[[969.76,14.71],[969.77,2.64],[969.78,6.7],[969.79,10.45],[969.8,0.2]]]
["binance-futures","BNBUSDT",1758962291503,[[970.09,36.22],[970.08,33.17],[970.07,18.3],[970.06,17.91],[970.05,3.45]],[[970.1,0.02],[970.12,0.01],[970.13,1.35],[970.14,0.05],[970.15,1.72]]]
["binance-futures","BNBUSDT",1758962335238,[[969.79,6.17],[969.78,0.02],[969.77,0.11],[969.76,4.7],[969.75,0.06]],[[969.8,13.31],[969.81,0.62],[969.82,0.67],[969.83,3.88],[969.84,5.93]]]
["binance-futures","BNBUSDT",1758962359430,[[969.46,4.63],[969.45,2.34],[969.44,0.94],[969.4,0.44],[969.38,0.21]],[[969.47,35.97],[969.48,0.03],[969.49,4.49],[969.5,8.87],[969.51,0.17]]]
["binance-futures","BNBUSDT",1758962414460,[[970.24,75.68],[970.23,27.94],[970.22,0.02],[970.2,1.28],[970.19,37.47]],[[970.25,10.89],[970.26,0.05],[970.27,0.03],[970.28,0.01],[970.29,0.03]]]
["binance-futures","BNBUSDT",1758962449898,[[970.51,53.57],[970.49,3.14],[970.48,34.94],[970.47,23.73]],[[970.52,1.53],[970.53,0.01],[970.57,0.02],[970.58,1.13],[970.59,5.73]]]
["binance-futures","BNBUSDT",1758962489789,[[970.68,33.2],[970.67,2.88],[970.66,0.02],[970.65,0.03],[970.62,3.5]],[[970.69,18.45],[970.7,0.08],[970.71,0.04],[970.72,0.58],[970.73,0.27]]]
["binance-futures","BNBUSDT",1758962549791,[[969.77,0.22],[969.76,0.53],[969.74,0.15],[969.73,0.03],[969.7,2.41]],[[969.78,20.22],[969.79,19.92],[969.8,6.91],[969.82,0.39],[969.83,10.19]]]
["binance-futures","BNBUSDT",1758962583063,[[969.99,45.12],[969.98,4.18],[969.97,0.02],[969.96,4.34],[969.95,0.23]],[[970.0,13.42],[970.01,0.23],[970.02,0.03],[970.04,1.29],[970.06,2.32]]]
["binance-futures","BNBUSDT",1758962667152,[[970.33,4.31],[970.32,0.04],[970.31,0.36],[970.29,0.01],[970.28,0.29]],[[970.34,45.76],[970.35,15.41],[970.36,0.06],[970.37,11.24],[970.38,5.23]]]
["binance-futures","BNBUSDT",1758962679438,[[970.9,19.86],[970.89,0.04],[970.88,0.02],[970.87,3.9],[970.85,4.71]],[[970.91,27.95],[970.92,0.54],[970.93,0.36],[970.94,10.47],[970.95,0.83]]]
["binance-futures","BNBUSDT",1758962751075,[[970.65,13.78],[970.64,4.23],[970.62,3.71],[970.61,0.27],[970.6,0.81]],[[970.66,24.44],[970.67,8.24],[970.68,3.47],[970.69,1.37],[970.7,10.91]]]
["binance-futures","BNBUSDT",1758962777519,[[970.33,13.09],[970.32,3.4],[970.31,0.12],[970.3,0.51],[970.29,8.4]],[[970.34,17.48],[970.35,0.04],[970.36,5.55],[970.37,3.65],[970.38,4.89]]]
["binance-futures","BNBUSDT",1758962841749,[[970.37,10.33],[970.36,0.04],[970.35,8.88],[970.34,2.11],[970.33,51.47]],[[970.38,41.37],[970.39,8.02],[970.4,20.33],[970.41,16.63],[970.42,0.28]]]
["binance-futures","BNBUSDT",1758962856280,[[970.33,19.33],[970.32,0.04],[970.31,16.27],[970.3,3.74],[970.27,6.81]],[[970.34,37.47],[970.35,0.02],[970.36,0.03],[970.37,4.62],[970.38,3.2]]]
["binance-futures","BNBUSDT",1758962903033,[[970.13,8.04],[970.12,103.43],[970.11,0.08],[970.1,0.35],[970.09,2.31]],[[970.14,75.75],[970.15,50.06],[970.16,37.2],[970.17,8.29],[970.18,19.92]]]
["binance-futures","BNBUSDT",1758962970612,[[969.33,0.73],[969.32,0.06],[969.29,3.97],[969.28,1.2],[969.27,2.11]],[[969.34,45.39],[969.35,40.22],[969.36,31.73],[969.37,26.61],[969.38,32.12]]]
["binance-futures","BNBUSDT",1758963019145,[[968.5,3.56],[968.49,0.05],[968.48,0.08],[968.47,0.02],[968.45,3.65]],[[968.51,37.7],[968.52,7.8],[968.53,34.12],[968.54,36.21],[968.55,28.39]]]
["binance-futures","BNBUSDT",1758963048108,[[968.09,31.47],[968.08,3.65],[968.07,5.86],[968.06,10.36],[968.05,19.15]],[[968.1,2.26],[968.11,0.02],[968.12,0.01],[968.13,0.2],[968.14,0.9]]]
["binance-futures","BNBUSDT",1758963090711,[[968.24,0.58],[968.23,0.13],[968.22,1.47],[968.21,0.04],[968.2,0.1]],[[968.25,57.97],[968.26,17.09],[968.27,0.02],[968.28,8.66],[968.29,6.06]]]
["binance-futures","BNBUSDT",1758963121413,[[968.28,5.95],[968.27,0.04],[968.26,6.84],[968.21,0.17],[968.19,14.05]],[[968.29,36.13],[968.31,0.03],[968.32,6.05],[968.33,2.96],[968.34,22.06]]]
["binance-futures","BNBUSDT",1758963153535,[[968.48,20.55],[968.47,4.13],[968.46,0.04],[968.45,0.08],[968.44,8.63]],[[968.49,13.61],[968.5,2.64],[968.51,0.02],[968.52,7.88],[968.53,2.07]]]
["binance-futures","BNBUSDT",1758963214718,[[968.49,0.03],[968.48,0.02],[968.46,0.05],[968.43,0.03],[968.41,0.03]],[[968.5,71.53],[968.51,3.46],[968.52,5.62],[968.53,12.96],[968.54,39.1]]]
["binance-futures","BNBUSDT",1758963246397,[[968.39,12.93],[968.38,0.04],[968.37,3.67],[968.36,0.34],[968.35,0.02]],[[968.4,25.09],[968.41,1.88],[968.42,0.54],[968.43,8.59],[968.44,3.62]]]
["binance-futures","BNBUSDT",1758963273739,[[967.65,2.55],[967.64,0.03],[967.63,4.46],[967.61,0.02],[967.55,24.67]],[[967.66,66.12],[967.67,10.26],[967.68,8.93],[967.69,32.53],[967.7,33.65]]]
["binance-futures","BNBUSDT",1758963326133,[[967.09,6.0],[967.08,0.08],[967.07,1.82],[966.99,15.05],[966.97,0.03]],[[967.1,50.03],[967.11,1.26],[967.12,7.15],[967.13,20.03],[967.14,1.95]]]
["binance-futures","BNBUSDT",1758963352444,[[966.79,11.6],[966.78,0.03],[966.77,4.46],[966.75,9.2],[966.71,3.05]],[[966.8,37.81],[966.81,5.08],[966.82,2.72],[966.83,12.7],[966.84,1.12]]]
["binance-futures","BNBUSDT",1758963399613,[[966.19,14.48],[966.18,0.02],[966.14,0.51],[966.13,6.5],[966.12,5.58]],[[966.2,35.85],[966.21,10.81],[966.22,7.51],[966.23,20.38],[966.24,16.74]]]
["binance-futures","BNBUSDT",1758963423332,[[966.86,47.24],[966.85,15.33],[966.84,16.32],[966.83,14.07],[966.82,14.24]],[[966.87,3.21],[966.88,0.66],[966.89,0.03],[966.9,8.1],[966.92,4.07]]]
["binance-futures","BNBUSDT",1758963484301,[[967.17,40.33],[967.15,0.64],[967.14,33.6],[967.13,32.0],[967.12,11.71]],[[967.18,0.02],[967.19,0.01],[967.2,3.7],[967.22,0.04],[967.23,0.01]]]
["binance-futures","BNBUSDT",1758963494301,[[966.94,10.5],[966.93,5.86],[966.92,0.02],[966.91,0.02],[966.87,3.72]],[[966.95,23.12],[966.96,1.85],[966.97,2.0],[966.98,7.25],[966.99,0.02]]]
["binance-futures","BNBUSDT",1758963529783,[[967.89,14.18],[967.88,14.01],[967.87,9.85],[967.86,12.38],[967.85,6.17]],[[967.9,5.56],[967.91,0.79],[967.92,0.02],[967.93,0.55],[967.94,0.02]]]
["binance-futures","BNBUSDT",1758963576779,[[967.51,12.27],[967.5,0.04],[967.49,3.67],[967.48,6.63],[967.47,0.42]],[[967.52,26.6],[967.53,4.59],[967.54,0.87],[967.55,6.11],[967.56,7.39]]]
["binance-futures","BNBUSDT",1758963604908,[[967.66,16.39],[967.65,6.02],[967.64,12.47],[967.63,15.66],[967.6,20.07]],[[967.67,0.03],[967.68,1.09],[967.7,4.06],[967.72,1.42],[967.74,10.57]]]
["binance-futures","BNBUSDT",1758963672022,[[968.37,19.93],[968.36,2.51],[968.35,3.49],[968.34,7.11],[968.33,14.23]],[[968.38,11.79],[968.39,1.08],[968.4,3.59],[968.41,0.54],[968.43,4.79]]]
["binance-futures","BNBUSDT",1758963678418,[[968.46,34.49],[968.45,12.79],[968.44,3.47],[968.43,22.94],[968.42,21.24]],[[968.47,6.41],[968.48,2.55],[968.49,2.15],[968.5,1.33],[968.51,2.29]]]
["binance-futures","BNBUSDT",1758963742057,[[969.17,9.04],[969.16,0.77],[969.15,2.4],[969.14,1.05],[969.13,0.02]],[[969.18,18.63],[969.19,5.25],[969.2,1.03],[969.21,12.31],[969.22,29.06]]]
["binance-futures","BNBUSDT",1758963770383,[[969.18,14.66],[969.17,0.49],[969.15,0.03],[969.13,0.02],[968.9,43.6]],[[969.19,47.19],[969.2,5.82],[969.21,9.74],[969.22,0.68],[969.23,8.13]]]
["binance-futures","BNBUSDT",1758963817745,[[967.5,4.65],[967.44,0.02],[967.41,8.79],[967.39,0.45],[967.35,0.05]],[[967.51,85.4],[967.52,53.87],[967.53,38.48],[967.54,5.44],[967.55,14.74]]]
["binance-futures","BNBUSDT",1758963843407,[[967.74,1.62],[967.73,0.02],[967.72,0.02],[967.71,0.02],[967.7,0.04]],[[967.75,40.77],[967.76,0.03],[967.77,1.5],[967.78,8.66],[967.79,5.88]]]
["binance-futures","BNBUSDT",1758963890676,[[967.58,25.58],[967.57,0.06],[967.55,6.78],[967.54,2.34],[967.52,1.63]],[[967.59,4.26],[967.6,0.07],[967.62,2.73],[967.64,3.16],[967.65,14.5]]]
["binance-futures","BNBUSDT",1758963912523,[[967.06,2.98],[967.03,0.03],[967.02,0.03],[966.99,5.91],[966.96,2.19]],[[967.07,65.03],[967.08,0.03],[967.09,0.33],[967.1,6.05],[967.11,9.51]]]
["binance-futures","BNBUSDT",1758963940879,[[966.95,2.39],[966.93,0.01],[966.85,9.72],[966.83,11.28],[966.82,5.13]],[[966.96,34.27],[966.97,3.78],[966.98,3.67],[966.99,8.69],[967.0,11.75]]]
["binance-futures","BNBUSDT",1758963987802,[[966.53,19.09],[966.52,0.02],[966.51,0.4],[966.49,7.8],[966.47,2.48]],[[966.54,12.56],[966.55,11.61],[966.56,0.03],[966.58,17.28],[966.59,8.51]]]
["binance-futures","BNBUSDT",1758964013137,[[965.99,41.58],[965.98,1.54],[965.97,0.01],[965.96,7.21],[965.95,16.83]],[[966.0,0.49],[966.01,0.02],[966.03,4.17],[966.04,0.05],[966.06,0.91]]]
["binance-futures","BNBUSDT",1758964040826,[[966.19,24.44],[966.18,1.86],[966.17,3.28],[966.16,2.31],[966.15,9.77]],[[966.2,5.58],[966.21,0.04],[966.22,0.04],[966.24,2.84],[966.28,10.32]]]
["binance-futures","BNBUSDT",1758964083464,[[967.49,9.97],[967.48,0.33],[967.47,0.02],[967.45,4.65],[967.42,7.88]],[[967.5,14.1],[967.51,0.04],[967.52,2.98],[967.53,0.02],[967.55,2.33]]]
["binance-futures","BNBUSDT",1758964109682,[[967.68,5.71],[967.67,0.02],[967.65,9.17],[967.64,0.38],[967.61,1.01]],[[967.69,25.36],[967.7,3.65],[967.71,6.72],[967.72,0.11],[967.73,2.77]]]
["binance-futures","BNBUSDT",1758964150748,[[967.52,31.16],[967.51,0.2],[967.5,0.38],[967.48,12.82],[967.44,13.0]],[[967.53,5.24],[967.54,0.04],[967.55,4.04],[967.56,0.46],[967.58,0.42]]]
["binance-futures","BNBUSDT",1758964204954,[[966.61,9.08],[966.6,0.04],[966.59,0.02],[966.46,8.71],[966.45,25.22]],[[966.62,13.29],[966.63,12.49],[966.64,4.77],[966.65,11.2],[966.66,7.52]]]
["binance-futures","BNBUSDT",1758964234847,[[966.67,37.69],[966.66,0.02],[966.65,0.02],[966.64,4.57],[966.63,6.94]],[[966.68,13.53],[966.69,0.06],[966.7,0.03],[966.71,0.01],[966.72,0.07]]]
["binance-futures","BNBUSDT",1758964244516,[[966.48,32.45],[966.47,4.23],[966.46,2.49],[966.45,13.56],[966.34,12.48]],[[966.49,13.05],[966.5,0.03],[966.51,1.37],[966.52,0.32],[966.53,0.85]]]
["binance-futures","BNBUSDT",1758964303176,[[966.25,6.82],[966.24,0.02],[966.23,0.09],[966.19,4.15],[966.18,3.12]],[[966.26,19.69],[966.28,0.03],[966.29,1.33],[966.3,19.14],[966.31,20.16]]]
["binance-futures","BNBUSDT",1758964327346,[[966.57,37.98],[966.56,0.04],[966.55,0.02],[966.52,12.37],[966.51,11.23]],[[966.58,25.81],[966.59,1.99],[966.6,0.07],[966.61,10.39],[966.62,0.03]]]
["binance-futures","BNBUSDT",1758964392208,[[967.28,38.51],[967.27,11.27],[967.26,14.62],[967.25,5.02],[967.24,7.58]],[[967.29,12.85],[967.3,0.09],[967.31,0.68],[967.32,0.12],[967.33,0.14]]]
["binance-futures","BNBUSDT",1758964423947,[[967.26,14.11],[967.25,2.14],[967.24,0.01],[967.2,4.88],[967.18,16.52]],[[967.27,50.06],[967.28,18.77],[967.29,6.6],[967.31,7.84],[967.32,5.81]]]
["binance-futures","BNBUSDT",1758964480592,[[966.44,6.6],[966.43,0.24],[966.42,0.01],[966.4,0.04],[966.39,4.6]],[[966.45,15.69],[966.46,0.85],[966.48,1.03],[966.49,1.65],[966.5,14.95]]]
["binance-futures","BNBUSDT",1758964504202,[[966.49,23.7],[966.48,0.04],[966.47,0.02],[966.45,6.63],[966.44,2.39]],[[966.5,1.98],[966.51,0.04],[966.52,1.43],[966.54,5.91],[966.57,0.97]]]
["binance-futures","BNBUSDT",1758964532924,[[966.86,35.65],[966.85,15.22],[966.84,16.31],[966.83,7.93],[966.82,8.17]],[[966.87,6.5],[966.88,0.06],[966.9,0.04],[966.91,0.04],[966.92,0.01]]]
["binance-futures","BNBUSDT",1758964583956,[[966.05,17.35],[966.03,3.55],[966.02,0.34],[966.01,0.53],[966.0,3.59]],[[966.06,24.41],[966.07,3.3],[966.08,0.05],[966.09,0.99],[966.13,18.0]]]
["binance-futures","BNBUSDT",1758964611865,[[966.85,0.85],[966.84,0.03],[966.8,0.03],[966.75,4.95],[966.71,4.02]],[[966.86,34.22],[966.87,23.23],[966.88,9.26],[966.89,10.1],[966.9,0.01]]]
["binance-futures","BNBUSDT",1758964656977,[[967.36,38.99],[967.35,3.15],[967.34,3.13],[967.32,11.08],[967.31,3.13]],[[967.37,10.86],[967.38,1.98],[967.39,1.68],[967.4,0.05],[967.41,0.02]]]
["binance-futures","BNBUSDT",1758964677443,[[967.75,70.27],[967.74,41.31],[967.73,15.32],[967.72,2.43],[967.71,9.62]],[[967.76,1.72],[967.79,0.03],[967.8,0.04],[967.81,0.16],[967.82,0.09]]]
["binance-futures","BNBUSDT",1758964710136,[[967.43,21.84],[967.42,13.59],[967.41,0.18],[967.4,4.73],[967.38,2.84]],[[967.44,31.85],[967.45,9.93],[967.46,4.02],[967.47,11.67],[967.48,6.41]]]
["binance-futures","BNBUSDT",1758964763361,[[966.69,9.64],[966.68,0.04],[966.67,0.34],[966.64,0.74],[966.62,0.53]],[[966.7,14.79],[966.71,0.1],[966.72,0.04],[966.73,2.19],[966.74,8.17]]]
["binance-futures","BNBUSDT",1758964828044,[[966.6,10.19],[966.59,1.08],[966.58,9.18],[966.57,7.79],[966.56,7.77]],[[966.61,12.33],[966.62,0.05],[966.63,1.7],[966.64,1.08],[966.65,7.0]]]
["binance-futures","BNBUSDT",1758964869327,[[966.8,1.14],[966.79,0.02],[966.77,0.02],[966.76,2.07],[966.73,0.02]],[[966.81,66.17],[966.82,14.06],[966.83,5.67],[966.84,2.82],[966.85,0.02]]]
["binance-futures","BNBUSDT",1758964881479,[[966.7,20.91],[966.69,0.06],[966.68,5.31],[966.67,6.66],[966.66,6.87]],[[966.71,4.26],[966.72,3.39],[966.73,0.02],[966.75,0.02],[966.76,0.73]]]
["binance-futures","BNBUSDT",1758964943042,[[967.0,2.12],[966.98,0.88],[966.97,0.02],[966.95,0.02],[966.94,0.01]],[[967.01,72.4],[967.02,2.06],[967.03,4.74],[967.04,8.31],[967.05,21.23]]]
["binance-futures","BNBUSDT",1758964971009,[[967.01,20.18],[967.0,0.04],[966.95,1.85],[966.94,7.27],[966.93,5.17]],[[967.02,20.79],[967.03,2.57],[967.04,0.13],[967.05,5.83],[967.06,0.71]]]
["binance-futures","BNBUSDT",1758965047430,[[967.35,49.65],[967.34,18.53],[967.33,11.21],[967.32,21.81],[967.31,10.84]],[[967.36,9.3],[967.37,1.33],[967.38,0.02],[967.4,0.02],[967.41,2.32]]]
["binance-futures","BNBUSDT",1758965058691,[[966.75,0.1],[966.74,0.03],[966.73,0.08],[966.72,0.04],[966.71,0.04]],[[966.76,34.6],[966.77,14.6],[966.78,0.02],[966.79,0.12],[966.8,5.82]]]
["binance-futures","BNBUSDT",1758965142660,[[966.88,22.04],[966.87,3.52],[966.86,7.77],[966.85,13.67],[966.84,9.61]],[[966.89,13.22],[966.9,1.04],[966.91,0.02],[966.92,1.87],[966.93,6.47]]]
["binance-futures","BNBUSDT",1758965183453,[[967.36,0.02],[967.35,0.03],[967.34,0.57],[967.3,0.03],[967.29,0.02]],[[967.37,12.95],[967.38,89.86],[967.39,43.79],[967.4,2.04],[967.41,0.02]]]
["binance-futures","BNBUSDT",1758965222796,[[967.59,5.46]],[[967.6,58.27],[967.61,36.55],[967.62,32.4],[967.63,28.07],[967.64,28.3]]]
["binance-futures","BNBUSDT",1758965267027,[[967.41,17.76],[967.4,0.91],[967.37,10.47],[967.35,0.01],[967.34,0.01]],[[967.42,11.99],[967.43,3.52],[967.44,7.33],[967.45,0.1],[967.46,0.24]]]
["binance-futures","BNBUSDT",1758965298622,[[967.31,46.07],[967.3,8.98],[967.29,0.02],[967.28,3.13],[967.27,9.6]],[[967.32,0.44],[967.33,0.05],[967.34,0.02],[967.35,1.32],[967.36,0.05]]]
["binance-futures","BNBUSDT",1758965336273,[[967.52,26.26],[967.51,6.06],[967.5,0.01],[967.49,12.46],[967.48,12.35]],[[967.53,12.68],[967.54,0.02],[967.55,0.01],[967.56,2.93],[967.57,1.24]]]
["binance-futures","BNBUSDT",1758965390886,[[967.39,14.66],[967.38,0.54],[967.37,3.12],[967.36,16.19],[967.35,18.26]],[[967.4,8.1],[967.41,0.03],[967.42,1.14],[967.43,2.58],[967.44,2.42]]]
["binance-futures","BNBUSDT",1758965422755,[[967.57,22.76],[967.56,0.04],[967.55,0.02],[967.54,4.78],[967.53,12.03]],[[967.58,6.78],[967.59,0.11],[967.6,10.43],[967.62,2.43],[967.63,0.61]]]
["binance-futures","BNBUSDT",1758965472075,[[967.83,13.48],[967.82,2.2],[967.81,0.71],[967.76,3.12],[967.74,1.17]],[[967.84,50.55],[967.85,0.04],[967.86,13.36],[967.87,6.47],[967.88,19.41]]]
["binance-futures","BNBUSDT",1758965524861,[[968.9,110.16],[968.89,9.99],[968.88,3.69],[968.87,3.87],[968.86,3.65]],[[968.91,15.08],[968.92,0.15],[968.93,2.45],[968.94,1.66],[968.95,0.19]]]
["binance-futures","BNBUSDT",1758965547173,[[969.21,24.68],[969.2,7.92],[969.19,7.81],[969.18,8.69],[969.16,3.34]],[[969.22,13.6],[969.23,3.67],[969.24,10.38],[969.25,3.35],[969.26,4.44]]]
["binance-futures","BNBUSDT",1758965576953,[[969.04,11.16],[969.03,0.03],[969.0,0.02],[968.99,6.14],[968.98,1.99]],[[969.05,26.23],[969.06,0.04],[969.07,5.74],[969.08,0.04],[969.09,5.82]]]
["binance-futures","BNBUSDT",1758965627535,[[968.64,20.12],[968.63,0.02],[968.62,3.67],[968.6,0.89],[968.59,6.12]],[[968.65,11.28],[968.66,0.02],[968.68,2.33],[968.69,2.37],[970.05,8.84]]]
["binance-futures","BNBUSDT",1758965657402,[[968.79,47.32],[968.78,10.38],[968.77,8.23],[968.76,12.15],[968.75,10.47]],[[968.8,3.91],[968.81,0.34],[968.82,0.2],[968.84,2.05],[968.85,6.39]]]
["binance-futures","BNBUSDT",1758965689947,[[968.82,3.55],[968.78,0.94],[968.76,0.97],[968.75,4.87],[968.73,2.62]],[[968.83,49.13],[968.84,37.96],[968.85,22.1],[968.86,17.16],[968.87,18.07]]]
["binance-futures","BNBUSDT",1758965732181,[[969.34,7.81],[969.33,0.06],[969.32,0.04],[969.31,0.02],[969.3,1.04]],[[969.35,25.88],[969.36,1.79],[969.37,3.67],[969.38,1.0],[969.4,15.35]]]
["binance-futures","BNBUSDT",1758965774974,[[969.55,38.61],[969.54,3.65],[969.53,14.57],[969.51,6.09],[969.5,2.43]],[[969.56,8.21],[969.57,0.14],[969.58,0.15],[969.59,0.01],[969.6,6.93]]]
["binance-futures","BNBUSDT",1758965834851,[[970.76,12.9],[970.75,7.39],[970.74,0.03],[970.72,0.97]],[[970.77,15.56],[970.78,0.02],[970.79,3.67],[970.8,0.06],[970.81,8.84]]]
["binance-futures","BNBUSDT",1758965868336,[[970.95,69.12],[970.94,0.02],[970.93,0.02],[970.92,0.6],[970.91,0.02]],[[970.96,32.93],[970.97,2.33],[970.98,1.06],[970.99,5.89],[971.0,17.03]]]
["binance-futures","BNBUSDT",1758965914672,[[970.94,67.18],[970.92,4.16],[970.91,19.37],[970.9,6.96],[970.89,0.3]],[[970.95,9.64],[970.96,0.03],[970.97,0.02],[970.98,0.03],[970.99,1.47]]]
["binance-futures","BNBUSDT",1758965946656,[[971.36,49.22],[971.35,0.24],[971.34,1.25],[971.33,5.23],[971.32,2.69]],[[971.37,2.72],[971.38,0.02],[971.39,6.47],[971.4,6.48],[971.41,6.45]]]
["binance-futures","BNBUSDT",1758965977735,[[971.3,42.73],[971.29,16.08],[971.28,11.01],[971.27,11.65],[971.26,5.46]],[[971.31,26.14],[971.32,0.03],[971.33,0.02],[971.34,2.96],[971.35,2.03]]]
["binance-futures","BNBUSDT",1758966022629,[[971.91,104.66],[971.9,43.19],[971.89,7.98],[971.88,0.71],[971.87,7.81]],[[971.92,5.68],[971.93,0.55],[971.94,0.25],[971.95,0.01],[971.96,0.04]]]
["binance-futures","BNBUSDT",1758966071633,[[971.38,2.66],[971.37,0.06],[971.36,0.02],[971.35,2.34],[971.34,5.1]],[[971.39,88.22],[971.4,49.57],[971.41,46.49],[971.42,2.02],[971.43,22.37]]]
["binance-futures","BNBUSDT",1758966077582,[[971.48,43.53],[971.47,1.45],[971.46,0.21],[971.45,0.24],[971.44,0.33]],[[971.49,27.44],[971.5,0.03],[971.51,3.67],[971.52,4.17],[971.53,12.81]]]
["binance-futures","BNBUSDT",1758966129763,[[970.8,12.99],[970.79,0.49],[970.78,3.41],[970.76,6.38],[970.75,4.1]],[[970.81,36.82],[970.82,3.11],[970.83,15.93],[970.84,0.02],[970.85,11.88]]]
["binance-futures","BNBUSDT",1758966182206,[[970.85,9.37],[970.84,0.02],[970.83,0.04],[970.82,0.53],[970.81,0.16]],[[970.86,55.56],[970.87,0.02],[970.88,7.17],[970.89,27.43],[970.9,30.81]]]
["binance-futures","BNBUSDT",1758966230844,[[970.34,3.68],[970.33,0.08],[970.32,0.05],[970.28,0.01],[970.26,6.48]],[[970.35,31.83],[970.36,2.88],[970.37,10.91],[970.38,8.96],[970.39,1.62]]]
["binance-futures","BNBUSDT",1758966247765,[[970.4,10.67],[970.39,1.48],[970.38,4.57],[970.37,0.01],[970.36,4.77]],[[970.41,23.04],[970.42,4.45],[970.43,19.26],[970.44,4.01],[970.45,16.15]]]
["binance-futures","BNBUSDT",1758966308161,[[970.42,34.55],[970.41,2.33],[970.4,10.55],[970.39,0.02],[970.38,7.47]],[[970.43,0.44],[970.44,2.37],[970.45,0.56],[970.47,1.39],[970.49,0.01]]]
["binance-futures","BNBUSDT",1758966349518,[[970.23,35.2],[970.22,0.2],[970.2,12.12],[970.19,7.56],[970.12,2.31]],[[970.24,2.4],[970.25,0.02],[970.26,0.02],[970.27,0.65],[970.28,2.32]]]
["binance-futures","BNBUSDT",1758966392613,[[970.58,43.04],[970.57,0.25],[970.56,0.03],[970.55,11.03],[970.54,6.45]],[[970.59,12.7],[970.6,1.23],[970.61,4.89],[970.62,0.09],[970.63,0.52]]]
["binance-futures","BNBUSDT",1758966425322,[[970.63,15.63],[970.62,2.35],[970.61,3.51],[970.6,0.03],[970.59,7.02]],[[970.64,7.18],[970.65,0.05],[970.66,4.17],[970.67,0.03],[970.68,3.3]]]
["binance-futures","BNBUSDT",1758966493529,[[970.8,36.81],[970.79,15.04],[970.78,14.13],[970.77,6.45],[970.76,6.97]],[[970.81,4.87],[970.82,0.07],[970.83,0.54],[970.84,0.01],[970.85,0.95]]]
["binance-futures","BNBUSDT",1758966534705,[[970.34,7.84],[970.33,0.03]],[[970.35,65.39],[970.36,60.56],[970.37,38.49],[970.38,34.57],[970.39,26.91]]]
["binance-futures","BNBUSDT",1758966577545,[[968.87,5.04],[968.85,0.01],[968.82,7.98],[968.8,10.32],[968.71,1.68]],[[968.88,37.78],[968.89,0.02],[968.9,6.76],[968.91,7.44],[968.92,13.44]]]
["binance-futures","BNBUSDT",1758966586757,[[968.72,3.8],[968.71,2.46],[968.7,2.09],[968.69,22.26],[968.68,0.93]],[[968.73,57.58],[968.74,7.03],[968.75,10.76],[968.76,3.8],[968.77,0.87]]]
["binance-futures","BNBUSDT",1758966629148,[[968.62,10.68],[968.61,0.02],[968.6,0.03],[968.58,0.01],[968.57,1.72]],[[968.63,32.32],[968.64,13.41],[968.65,4.98],[968.66,23.97],[968.67,0.86]]]
["binance-futures","BNBUSDT",1758966686602,[[969.49,12.29],[969.48,12.56],[969.47,2.86],[969.46,0.02],[969.41,0.02]],[[969.5,102.58],[969.51,0.36],[969.52,1.23],[969.53,1.13],[969.54,2.12]]]
["binance-futures","BNBUSDT",1758966738034,[[969.55,36.94],[969.54,36.51],[969.53,21.59],[969.52,3.67],[969.51,26.4]],[[969.56,0.04],[969.57,0.05],[969.58,0.02],[969.6,0.05],[969.64,0.05]]]
["binance-futures","BNBUSDT",1758966743043,[[969.79,7.99],[969.7,4.86],[969.69,4.0],[969.67,11.92],[969.66,2.31]],[[969.8,0.04],[969.83,0.02],[969.84,0.86],[969.86,0.51],[969.88,3.16]]]
["binance-futures","BNBUSDT",1758966795057,[[969.45,35.66],[969.44,23.46],[969.43,0.02],[969.42,1.15],[969.4,13.34]],[[969.46,4.56],[969.47,0.07],[969.48,0.07],[969.5,3.4],[969.62,6.86]]]
["binance-futures","BNBUSDT",1758966851333,[[969.83,41.75],[969.82,0.04],[969.81,0.02],[969.8,0.94],[969.79,2.96]],[[969.84,6.97],[969.85,0.06],[969.86,0.06],[969.87,2.85],[969.88,8.19]]]
["binance-futures","BNBUSDT",1758966902959,[[969.82,17.89],[969.81,11.4],[969.8,3.37],[969.79,8.17],[969.78,6.65]],[[969.83,13.8],[969.84,4.08],[969.85,4.65],[969.86,1.03],[969.87,1.44]]]
["binance-futures","BNBUSDT",1758966943935,[[969.43,13.3],[969.42,1.62],[969.41,0.11],[969.4,0.06],[969.39,0.24]],[[969.44,19.13],[969.45,0.25],[969.46,8.46],[969.47,8.06],[969.48,1.2]]]
["binance-futures","BNBUSDT",1758966974037,[[969.68,0.29],[969.67,0.13],[969.66,0.12],[969.65,0.05],[969.62,0.08]],[[969.69,81.83],[969.7,7.94],[969.71,7.92],[969.72,27.92],[969.73,23.27]]]
["binance-futures","BNBUSDT",1758967019791,[[969.87,7.1],[969.86,0.02],[969.85,0.08],[969.84,0.02],[969.83,3.66]],[[969.88,65.06],[969.89,18.33],[969.9,15.84],[969.91,18.71],[969.92,8.83]]]
["binance-futures","BNBUSDT",1758967068024,[[969.6,15.83],[969.59,2.38],[969.58,0.02],[969.57,0.01],[969.56,0.53]],[[969.61,22.4],[969.62,1.37],[969.63,0.71],[969.64,0.62],[969.65,3.95]]]
["binance-futures","BNBUSDT",1758967100192,[[969.28,25.01],[969.27,1.09],[969.26,5.24],[969.25,0.01],[969.24,0.03]],[[969.29,20.53],[969.3,4.48],[969.31,7.96],[969.32,7.8],[969.33,7.77]]]
["binance-futures","BNBUSDT",1758967136481,[[969.44,23.98],[969.43,2.17],[969.42,2.17],[969.41,0.02],[969.4,4.43]],[[969.45,20.66],[969.46,12.71],[969.47,12.98],[969.48,9.12],[969.49,9.28]]]
["binance-futures","BNBUSDT",1758967202545,[[969.0,3.64],[968.96,0.04],[968.95,0.02],[968.94,0.08],[968.92,0.59]],[[969.01,115.58],[969.02,49.72],[969.03,24.32],[969.04,33.53],[969.05,21.07]]]
["binance-futures","BNBUSDT",1758967273755,[[968.88,22.81],[968.87,29.68],[968.86,24.12],[968.85,17.65],[968.84,24.82]],[[968.89,7.92],[968.9,0.05],[968.91,0.03],[968.93,2.6],[968.95,2.54]]]
["binance-futures","BNBUSDT",1758967296177,[[968.74,55.91],[968.73,22.53],[968.72,1.42],[968.71,5.89],[968.7,6.93]],[[968.75,0.3],[968.76,0.37],[968.8,0.03],[968.81,6.0],[968.82,6.99]]]
["binance-futures","BNBUSDT",1758967316741,[[968.65,28.83],[968.64,0.03],[968.63,0.01],[968.62,8.35],[968.61,0.01]],[[968.66,24.74],[968.67,3.04],[968.68,7.21],[968.69,4.64],[968.7,13.7]]]
["binance-futures","BNBUSDT",1758967391345,[[968.32,2.09],[968.31,0.1],[968.3,0.13],[968.29,2.02],[968.28,0.94]],[[968.33,112.24],[968.34,28.74],[968.35,22.95],[968.36,30.58],[968.37,14.68]]]
["binance-futures","BNBUSDT",1758967410054,[[968.46,29.47],[968.45,2.53],[968.44,1.64],[968.4,7.19],[25.0,42.0]],[[968.47,51.02],[968.48,37.36],[968.49,22.01],[968.5,8.59],[968.51,7.77]]]
["binance-futures","BNBUSDT",1758967487185,[[968.59,20.12],[968.58,2.58],[968.57,4.93],[968.56,8.15],[968.55,4.42]],[[968.6,11.41],[968.61,1.44],[968.62,1.54],[968.63,0.42],[968.64,2.04]]]
["binance-futures","BNBUSDT",1758967501871,[[968.4,5.39],[968.39,0.04],[968.38,0.02],[968.37,0.07],[968.36,4.73]],[[968.41,31.76],[968.42,0.02],[968.43,1.23],[968.44,9.39],[968.45,5.99]]]
["binance-futures","BNBUSDT",1758967585644,[[967.94,15.1],[967.93,0.36],[967.92,6.14],[967.91,1.04],[967.9,0.03]],[[967.95,109.11],[967.96,33.1],[967.97,9.72],[967.98,16.71],[967.99,4.89]]]
["binance-futures","BNBUSDT",1758967630872,[[967.9,6.93],[967.89,1.0],[967.88,11.69],[967.87,4.59],[967.86,4.66]],[[967.91,41.2],[967.92,1.5],[967.93,5.19],[967.94,8.24],[967.95,2.19]]]
["binance-futures","BNBUSDT",1758967682572,[[967.84,20.82],[967.83,6.02],[967.82,1.07],[967.81,3.78],[967.8,0.01]],[[967.85,25.12],[967.86,3.35],[967.87,4.93],[967.88,12.72],[967.89,1.26]]]
["binance-futures","BNBUSDT",1758967712322,[[967.99,14.87],[967.98,2.67],[967.97,3.94],[967.95,0.01],[967.85,9.7]],[[968.0,46.48],[968.01,15.68],[968.02,15.87],[968.03,16.79],[968.04,1.64]]]
["binance-futures","BNBUSDT",1758967757992,[[967.88,70.46],[967.87,19.0],[967.86,19.26],[967.85,6.67],[967.84,0.02]],[[967.89,38.48],[967.9,2.13],[967.91,1.75],[967.92,11.06],[967.93,0.02]]]
["binance-futures","BNBUSDT",1758967813961,[[967.59,23.21],[967.58,0.05],[967.57,6.43],[967.56,1.28],[967.55,0.92]],[[967.6,18.8],[967.61,2.15],[967.62,4.91],[967.64,3.18],[967.71,2.26]]]
["binance-futures","BNBUSDT",1758967848137,[[967.74,24.87],[967.73,4.51],[967.72,20.86],[967.71,11.65],[967.7,34.9]],[[967.75,7.96],[967.76,6.31],[967.77,2.32],[967.78,0.52],[967.8,4.46]]]
["binance-futures","BNBUSDT",1758967923503,[[967.82,46.82],[967.81,23.8],[967.8,39.99],[967.79,0.1],[967.77,4.88]],[[967.83,2.67],[967.84,0.05],[967.85,1.84],[967.86,0.04],[967.87,0.04]]]
["binance-futures","BNBUSDT",1758967941961,[[968.29,22.1],[968.28,4.15],[968.27,0.02],[968.24,0.85],[968.2,2.73]],[[968.3,21.06],[968.31,12.16],[968.32,21.1],[968.33,4.9],[968.34,7.29]]]
["binance-futures","BNBUSDT",1758967976719,[[968.36,7.15],[968.35,0.02],[968.34,0.01],[968.33,2.08],[968.31,0.01]],[[968.37,42.33],[968.38,5.97],[968.39,4.95],[968.4,7.29],[968.41,0.33]]]
["binance-futures","BNBUSDT",1758968049843,[[968.08,74.15],[968.07,0.02],[968.06,0.02],[968.05,6.33],[968.04,18.58]],[[968.09,13.68],[968.1,4.82],[968.11,0.02],[968.12,0.01],[968.13,26.01]]]
["binance-futures","BNBUSDT",1758968084958,[[967.75,52.72],[967.74,0.41],[967.73,10.16],[967.72,11.9],[967.71,0.09]],[[967.76,17.58],[967.77,3.68],[967.78,7.77],[967.8,12.42],[967.81,12.17]]]
["binance-futures","BNBUSDT",1758968152018,[[967.74,13.83],[967.73,0.02],[967.72,1.64],[967.71,0.02],[967.7,0.02]],[[967.75,41.81],[967.76,17.01],[967.77,14.46],[967.78,14.8],[967.79,11.32]]]
["binance-futures","BNBUSDT",1758968192523,[[967.73,27.91],[967.72,16.4],[967.71,18.14],[967.7,7.73],[967.69,7.77]],[[967.74,18.81],[967.75,13.67],[967.76,20.07],[967.77,15.99],[967.78,0.02]]]
["binance-futures","BNBUSDT",1758968267691,[[967.93,1.7],[967.92,0.04],[967.9,0.13],[967.88,2.32],[967.85,3.7]],[[967.94,46.93],[967.96,0.01],[967.97,6.79],[967.98,4.95],[967.99,13.61]]]
["binance-futures","BNBUSDT",1758968284530,[[967.83,49.25],[967.82,21.27],[967.81,30.25],[967.8,6.11],[967.79,24.65]],[[967.84,0.76],[967.85,0.02],[967.86,0.02],[967.87,0.04],[967.88,0.03]]]
["binance-futures","BNBUSDT",1758968361015,[[967.18,13.2]],[[967.19,43.98],[967.2,4.89],[967.22,17.67],[967.23,36.79],[967.24,9.82]]]
["binance-futures","BNBUSDT",1758968402989,[[967.19,40.77],[967.18,25.33],[967.17,9.15],[967.16,0.42],[967.15,19.34]],[[967.2,15.42],[967.21,0.04],[967.22,0.04],[967.23,3.88],[967.24,23.71]]]
["binance-futures","BNBUSDT",1758968464155,[[967.0,68.58],[966.99,0.1],[966.98,0.06],[966.96,2.64],[966.92,0.08]],[[967.01,54.75],[967.02,11.88],[967.03,4.88],[967.04,27.18],[967.05,31.65]]]
["binance-futures","BNBUSDT",1758968489477,[[967.34,16.99],[967.33,9.75],[967.32,5.93],[967.31,9.76],[967.3,15.38]],[[967.35,25.54],[967.36,3.93],[967.37,13.99],[967.38,7.09],[967.39,0.04]]]
["binance-futures","BNBUSDT",1758968564586,[[967.08,36.74],[967.07,12.48],[967.06,6.36],[967.05,7.36],[967.04,0.92]],[[967.09,8.93],[967.1,30.06],[967.11,0.05],[967.12,10.27],[967.14,0.53]]]
["binance-futures","BNBUSDT",1758968606099,[[966.88,27.67],[966.87,1.82],[966.86,0.16],[966.85,3.39],[966.83,6.84]],[[966.89,25.23],[966.9,0.19],[966.91,7.68],[966.92,7.61],[966.93,0.02]]]
["binance-futures","BNBUSDT",1758968631545,[[966.88,47.94],[966.87,5.76],[966.86,2.95],[966.85,10.7],[966.83,2.43]],[[966.89,5.53],[966.9,0.19],[966.91,0.33],[966.92,0.01],[966.93,1.05]]]
["binance-futures","BNBUSDT",1758968703391,[[966.99,30.29],[966.98,7.4],[966.97,0.02],[966.96,0.43],[966.95,0.05]],[[967.0,26.43],[967.01,3.37],[967.02,0.15],[967.03,7.8],[967.04,10.44]]]
["binance-futures","BNBUSDT",1758968735489,[[967.0,1.44],[966.99,0.59],[966.98,0.34],[966.97,0.02],[966.96,0.04]],[[967.01,71.05],[967.02,42.78],[967.03,26.85],[967.04,25.32],[967.05,13.72]]]
["binance-futures","BNBUSDT",1758968771874,[[967.02,69.82],[967.01,18.15],[967.0,7.48],[966.99,0.41],[966.98,1.02]],[[967.03,6.07],[967.04,0.05],[967.05,1.92],[967.06,0.69],[967.07,2.05]]]
["binance-futures","BNBUSDT",1758968835264,[[967.26,40.98],[967.25,9.53],[967.24,14.4],[967.23,10.2],[967.22,0.18]],[[967.27,5.65],[967.28,0.05],[967.29,0.93],[967.3,0.73],[967.31,1.91]]]
["binance-futures","BNBUSDT",1758968862972,[[967.58,34.08],[967.57,9.43],[967.56,5.82],[967.55,7.71],[967.54,2.07]],[[967.59,15.35],[967.6,3.03],[967.61,3.5],[967.62,0.05],[967.63,0.02]]]
["binance-futures","BNBUSDT",1758968929941,[[967.59,56.88],[967.58,36.22],[967.57,5.94],[967.56,24.34],[967.55,25.69]],[[967.6,4.58],[967.61,0.04],[967.62,5.57],[967.63,3.46],[967.64,6.73]]]
["binance-futures","BNBUSDT",1758968969628,[[967.61,93.51],[967.6,21.87],[967.59,8.14],[967.58,7.79],[967.57,0.07]],[[967.62,1.7],[967.63,1.72],[967.64,1.97],[967.65,0.03],[967.66,1.08]]]
["binance-futures","BNBUSDT",1758969056919,[[967.83,101.65],[967.82,33.69],[967.81,8.12],[967.8,11.35],[967.79,8.12]],[[967.84,1.78],[967.85,0.04],[967.86,0.64],[967.87,0.3],[967.88,0.01]]]
["binance-futures","BNBUSDT",1758969071321,[[967.95,11.15],[967.94,0.08],[967.93,7.78],[967.92,0.4],[967.91,7.73]],[[967.96,24.82],[967.97,3.13],[967.98,5.39],[967.99,8.18],[968.0,5.44]]]
["binance-futures","BNBUSDT",1758969150822,[[967.65,41.07],[967.64,38.08],[967.63,0.02],[967.61,5.59],[967.6,5.09]],[[967.66,5.69],[967.67,4.08],[967.68,0.61],[967.69,1.38],[967.7,12.55]]]
["binance-futures","BNBUSDT",1758969169033,[[967.73,43.86],[967.72,13.79],[967.71,4.91],[967.7,13.67],[967.69,17.06]],[[967.74,3.03],[967.75,1.28],[967.76,0.11],[967.77,0.05],[967.78,0.02]]]
["binance-futures","BNBUSDT",1758969240041,[[968.35,19.25],[968.34,2.35],[968.33,4.87],[968.32,13.1],[968.31,10.01]],[[968.36,14.16],[968.37,0.47],[968.4,6.82],[968.41,4.42],[968.44,23.6]]]
["binance-futures","BNBUSDT",1758969262449,[[968.57,98.36],[968.56,46.99],[968.55,35.49],[968.52,17.78],[968.5,41.12]],[[968.58,2.1],[968.59,2.53],[968.6,0.65],[968.61,0.03],[968.62,2.14]]]
["binance-futures","BNBUSDT",1758969324482,[[968.74,44.14],[968.73,9.96],[968.72,9.05],[968.71,6.99],[968.7,18.93]],[[968.75,16.88],[968.76,4.93],[968.77,4.87],[968.78,1.17],[968.79,0.26]]]
["binance-futures","BNBUSDT",1758969355508,[[969.21,14.66],[969.2,1.47],[969.19,2.84],[969.18,7.57],[969.15,9.96]],[[969.22,19.23],[969.23,4.87],[969.24,11.81],[969.25,10.01],[969.26,0.68]]]
["binance-futures","BNBUSDT",1758969368758,[[970.24,41.38],[970.22,0.65],[970.19,0.02],[970.18,7.31],[970.17,1.99]],[[970.25,34.2],[970.28,0.01],[970.29,2.37],[970.3,0.22],[970.31,4.62]]]
["binance-futures","BNBUSDT",1758969417522,[[969.74,0.02],[969.73,0.01],[969.7,0.18],[969.69,2.92],[969.67,0.02]],[[969.75,18.01],[969.76,3.85],[969.77,5.92],[969.78,7.92],[969.79,1.03]]]
["binance-futures","BNBUSDT",1758969442768,[[969.09,30.36],[969.08,6.2],[969.07,4.94],[969.06,7.53],[969.04,6.32]],[[969.1,4.38],[969.11,0.04],[969.12,0.04],[969.13,3.21],[969.14,0.02]]]
["binance-futures","BNBUSDT",1758969485793,[[969.48,28.45],[969.47,3.32],[969.46,4.91],[969.45,6.68],[969.43,0.01]],[[969.49,2.35],[969.5,0.04],[969.51,1.59],[969.52,2.06],[969.53,0.02]]]
["binance-futures","BNBUSDT",1758969524172,[[969.95,51.64],[969.94,12.28],[969.93,3.18],[969.92,11.21],[969.91,11.24]],[[969.96,1.57],[969.98,0.01],[969.99,1.9],[970.0,12.6],[970.01,0.75]]]
["binance-futures","BNBUSDT",1758969549341,[[970.51,6.61],[970.5,0.02],[970.48,3.46],[970.47,10.19],[970.45,2.31]],[[970.52,20.49],[970.53,3.52],[970.54,5.58],[970.55,5.99],[970.56,5.94]]]
["binance-futures","BNBUSDT",1758969589533,[[970.02,14.01],[970.01,4.54],[970.0,9.24],[969.99,0.01],[969.98,0.01]],[[970.03,15.1],[970.04,0.01],[970.08,2.36],[970.09,29.89],[970.1,10.54]]]
["binance-futures","BNBUSDT",1758969628162,[[969.86,10.59],[969.85,2.36],[969.84,0.03],[969.81,4.99],[969.78,4.63]],[[969.87,30.61],[969.88,0.07],[969.89,7.03],[969.9,6.51],[969.91,0.01]]]
["binance-futures","BNBUSDT",1758969679046,[[969.85,22.32],[969.84,3.17],[969.83,4.89],[969.82,11.96],[969.81,0.02]],[[969.86,1.09],[969.87,0.05],[969.88,4.43],[969.9,2.5],[969.91,3.19]]]
["binance-futures","BNBUSDT",1758969733711,[[970.83,21.47],[970.82,2.35],[970.81,12.37],[970.8,5.31],[970.79,10.26]],[[970.84,2.92],[970.85,2.2],[970.86,0.03],[970.87,2.9],[970.88,7.11]]]
["binance-futures","BNBUSDT",1758969738761,[[970.79,2.31],[970.78,0.02],[970.77,0.04],[970.76,0.02],[970.75,0.78]],[[970.8,64.15],[970.81,0.02],[970.82,9.19],[970.83,29.9],[970.84,9.09]]]
["binance-futures","BNBUSDT",1758969794404,[[970.5,5.09],[970.49,0.02],[970.48,0.01],[970.47,0.11],[970.46,0.07]],[[970.51,61.22],[970.52,6.39],[970.53,14.81],[970.54,18.72],[970.55,12.84]]]
["binance-futures","BNBUSDT",1758969830048,[[970.3,13.29],[970.29,3.62],[970.28,2.36],[970.26,12.85],[970.25,11.46]],[[970.31,20.7],[970.32,0.01],[970.35,4.51],[970.36,5.98],[970.37,0.33]]]
["binance-futures","BNBUSDT",1758969897451,[[970.65,14.08],[970.62,0.03],[970.6,6.61],[970.59,8.76],[970.58,2.53]],[[970.66,31.09],[970.68,0.22],[970.69,3.93],[970.7,20.79],[970.71,17.83]]]
["binance-futures","BNBUSDT",1758969920631,[[970.76,38.81],[970.75,0.51],[970.74,2.44],[970.73,5.43],[970.72,0.59]],[[970.77,0.83],[970.78,0.05],[970.79,0.03],[970.8,0.04],[970.81,2.16]]]
["binance-futures","BNBUSDT",1758969989490,[[972.61,18.0],[972.6,10.52],[972.59,7.81],[972.57,0.02],[972.55,23.82]],[[972.62,15.76],[972.63,0.04],[972.64,0.03],[972.65,0.01],[972.66,3.1]]]
["binance-futures","BNBUSDT",1758970028388,[[972.15,49.57],[972.14,8.76],[972.13,6.02],[972.12,2.61],[972.11,1.93]],[[972.16,9.52],[972.18,3.02],[972.2,1.18],[972.21,1.68],[972.24,0.06]]]
["binance-futures","BNBUSDT",1758970063031,[[972.93,81.92],[972.92,8.6],[972.9,13.46],[972.88,81.41],[972.87,0.02]],[[972.94,13.64],[972.95,0.07],[972.96,0.82],[972.97,41.13],[972.98,0.04]]]
["binance-futures","BNBUSDT",1758970085823,[[973.26,18.17],[973.25,0.04],[973.24,13.93],[973.23,8.97],[973.22,8.53]],[[973.27,23.61],[973.28,17.74],[973.29,1.24],[973.3,0.06],[973.31,5.65]]]
["binance-futures","BNBUSDT",1758970120647,[[973.51,84.44],[973.5,52.27],[973.49,0.04],[973.48,20.35],[973.47,84.6]],[[973.52,9.2],[973.53,0.75],[973.54,0.02],[973.55,18.08],[973.56,0.56]]]
["binance-futures","BNBUSDT",1758970148601,[[975.52,3.96],[975.51,0.05],[975.49,0.09],[975.43,4.61],[975.41,6.06]],[[975.53,56.82],[975.54,31.4],[975.55,31.89],[975.56,14.28],[975.57,4.87]]]
["binance-futures","BNBUSDT",1758970169382,[[974.79,17.93],[974.78,11.33],[974.77,4.87],[974.76,0.6],[974.75,39.98]],[[974.8,23.11],[974.81,0.02],[974.82,14.43],[974.83,10.7],[974.84,12.03]]]
["binance-futures","BNBUSDT",1758970198777,[[975.06,8.23],[975.05,0.02],[975.02,4.43],[974.98,2.77],[974.96,10.71]],[[975.07,30.8],[975.08,14.73],[975.09,5.23],[975.1,5.26],[975.11,4.3]]]
["binance-futures","BNBUSDT",1758970233332,[[974.8,1.59],[974.79,1.47],[974.77,4.75],[974.75,4.78],[974.74,1.81]],[[974.81,33.24],[974.82,3.04],[974.83,6.68],[974.84,12.04],[974.85,8.88]]]
["binance-futures","BNBUSDT",1758970278061,[[973.87,48.57],[973.86,5.09],[973.85,5.28],[973.84,2.64],[973.83,17.32]],[[973.88,6.96],[973.89,7.03],[973.9,0.04],[973.91,0.1],[973.92,1.32]]]
["binance-futures","BNBUSDT",1758970331876,[[974.07,16.87],[974.06,1.56],[974.05,0.03],[974.04,0.4],[973.98,4.27]],[[974.08,16.06],[974.09,5.2],[974.1,5.1],[974.11,0.84],[974.12,12.86]]]
["binance-futures","BNBUSDT",1758970338093,[[974.19,23.69],[974.18,0.04],[974.17,1.14],[974.16,3.33],[974.15,22.15]],[[974.2,9.19],[974.21,0.04],[974.22,0.04],[974.24,0.01],[974.25,0.02]]]
["binance-futures","BNBUSDT",1758970392330,[[974.06,9.66],[974.05,4.68],[974.04,0.55],[974.03,1.6],[974.02,16.77]],[[974.07,21.62],[974.08,8.39],[974.09,16.13],[974.1,7.73],[974.11,12.17]]]
["binance-futures","BNBUSDT",1758970439253,[[974.04,125.44],[974.03,44.23],[974.02,4.44],[974.01,31.92],[974.0,44.39]],[[974.05,2.68],[974.06,0.02],[974.07,2.34],[974.08,0.05],[974.1,0.07]]]
["binance-futures","BNBUSDT",1758970472824,[[974.3,27.78],[974.29,0.23],[974.28,5.0],[974.27,0.38],[974.26,13.52]],[[974.31,7.53],[974.32,2.8],[974.35,19.92],[974.36,8.43],[974.38,19.17]]]
["binance-futures","BNBUSDT",1758970506022,[[974.22,4.43],[974.21,1.17],[974.2,0.05],[974.19,0.03],[974.09,0.12]],[[974.23,60.36],[974.24,68.65],[974.25,3.87],[974.26,20.25],[974.27,13.0]]]
["binance-futures","BNBUSDT",1758970550842,[[974.14,30.23],[974.13,0.04],[974.1,8.14],[974.09,4.64]],[[974.15,8.2],[974.16,0.03],[974.17,2.32],[974.2,7.21],[974.23,11.16]]]
["binance-futures","BNBUSDT",1758970588515,[[974.1,37.67],[974.09,0.04],[974.08,0.02],[974.07,3.48],[974.06,12.71]],[[974.11,12.7],[974.12,18.71],[974.13,4.47],[974.14,0.53],[974.15,5.33]]]
["binance-futures","BNBUSDT",1758970664974,[[973.78,0.64],[973.75,1.19],[973.74,0.21],[973.73,1.43],[973.72,0.02]],[[973.79,62.34],[973.8,6.49],[973.81,36.43],[973.82,9.6],[973.83,0.2]]]
["binance-futures","BNBUSDT",1758970707061,[[973.85,57.07],[973.84,16.78],[973.83,2.32],[973.82,2.52],[973.81,19.01]],[[973.86,1.92],[973.87,0.04],[973.88,0.03],[973.89,0.03],[973.9,2.73]]]
["binance-futures","BNBUSDT",1758970748469,[[973.41,10.57],[973.4,0.3],[973.39,3.41],[973.38,6.23],[973.33,18.13]],[[973.42,37.11],[973.43,0.04],[973.44,4.0],[973.45,10.05],[973.47,2.46]]]
["binance-futures","BNBUSDT",1758970787590,[[973.51,38.34],[973.5,30.65],[973.49,15.52],[973.48,24.82],[973.47,72.42]],[[973.52,14.14],[973.53,4.8],[973.54,16.62],[973.55,2.3],[973.56,7.74]]]
["binance-futures","BNBUSDT",1758970843242,[[973.48,112.37],[973.47,18.63],[973.46,34.0],[973.45,1.77],[973.44,10.12]],[[973.49,2.35],[973.5,0.09],[973.52,0.58],[973.53,1.18],[973.54,4.64]]]
["binance-futures","BNBUSDT",1758970857537,[[973.25,36.14],[973.24,0.17],[973.23,1.81],[973.22,10.93],[973.21,0.38]],[[973.26,13.4],[973.27,0.16],[973.28,0.61],[973.3,5.63],[973.33,16.65]]]
["binance-futures","BNBUSDT",1758970894743,[[972.39,80.99],[972.38,37.52],[972.37,14.97],[972.36,4.53],[972.35,35.14]],[[972.4,32.4],[972.41,1.6],[972.42,7.75],[972.43,0.02],[972.44,0.02]]]
["binance-futures","BNBUSDT",1758970950994,[[972.99,48.01],[972.98,18.05],[972.97,8.83],[972.96,4.78],[972.95,6.22]],[[973.0,30.66],[973.01,1.04],[973.02,6.02],[973.03,9.54],[973.04,0.04]]]
["binance-futures","BNBUSDT",1758971005952,[[973.28,43.19],[973.27,0.68],[973.26,12.97],[973.25,2.12],[973.24,5.48]],[[973.29,7.57],[973.31,0.03],[973.32,0.17],[973.33,3.43],[973.34,2.47]]]
["binance-futures","BNBUSDT",1758971013128,[[973.37,1.72],[973.36,0.05],[973.35,0.07],[973.34,0.04],[973.33,3.18]],[[973.38,56.4],[973.39,54.96],[973.4,1.27],[973.41,19.6],[973.42,17.63]]]
["binance-futures","BNBUSDT",1758971062603,[[973.35,1.0],[973.34,0.02],[973.32,4.3],[973.31,2.25],[973.3,3.37]],[[973.36,78.02],[973.37,47.17],[973.38,17.77],[973.39,20.63],[973.4,15.88]]]
["binance-futures","BNBUSDT",1758971116818,[[973.6,0.12],[973.59,0.34],[973.58,0.43],[973.57,1.68],[973.56,0.71]],[[973.61,86.64],[973.62,44.23],[973.63,37.43],[973.64,29.7],[973.65,14.3]]]
["binance-futures","BNBUSDT",1758971149344,[[973.0,12.29],[972.99,0.06],[972.98,3.58],[972.97,0.94],[972.96,0.02]],[[973.01,40.81],[973.02,2.52],[973.03,3.67],[973.04,0.01],[973.05,15.59]]]
["binance-futures","BNBUSDT",1758971175701,[[972.31,11.77],[972.3,0.04],[972.29,0.09],[972.27,1.96],[972.26,0.96]],[[972.32,46.37],[972.33,4.5],[972.34,22.76],[972.35,16.44],[972.36,22.1]]]
["binance-futures","BNBUSDT",1758971219038,[[972.34,6.43],[972.33,2.41],[972.31,0.61],[972.3,0.03],[972.29,5.66]],[[972.35,31.63],[972.36,30.27],[972.38,0.34],[972.39,10.76],[972.4,3.24]]]
["binance-futures","BNBUSDT",1758971261847,[[972.19,1.73],[972.18,0.03],[972.17,0.11],[972.16,3.51],[972.15,1.05]],[[972.2,46.03],[972.21,0.26],[972.22,3.83],[972.23,11.01],[972.24,15.3]]]
["binance-futures","BNBUSDT",1758971342536,[[971.91,89.72],[971.9,32.64],[971.89,5.88],[971.87,14.82],[971.85,4.56]],[[971.92,9.6],[971.93,0.04],[971.94,0.03],[971.96,2.32],[971.97,0.01]]]
["binance-futures","BNBUSDT",1758971372189,[[971.79,35.09],[971.78,13.52],[971.77,0.66],[971.75,21.22],[971.74,11.74]],[[971.8,0.09],[971.81,0.02],[971.82,2.41],[971.83,4.52],[971.84,8.0]]]
["binance-futures","BNBUSDT",1758971426280,[[971.58,44.98],[971.57,14.89],[971.56,3.01],[971.55,14.4],[971.54,0.61]],[[971.59,27.85],[971.6,0.06],[971.61,0.32],[971.62,0.25],[971.63,5.15]]]
["binance-futures","BNBUSDT",1758971463553,[[971.59,46.39],[971.58,24.1],[971.57,3.65],[971.56,43.51],[971.55,25.16]],[[971.6,0.06],[971.61,0.02],[971.62,8.5],[971.64,0.03],[971.65,7.34]]]
["binance-futures","BNBUSDT",1758971489710,[[971.61,31.67],[971.6,7.76],[971.59,0.02],[971.58,4.6],[971.57,0.02]],[[971.62,24.46],[971.63,0.04],[971.64,7.36],[971.65,10.21],[971.66,0.03]]]
["binance-futures","BNBUSDT",1758971570354,[[971.48,19.98],[971.47,2.35],[971.46,19.69],[971.45,8.8],[971.44,0.21]],[[971.49,7.25],[971.5,0.29],[971.51,0.32],[971.52,0.07],[971.53,0.26]]]
["binance-futures","BNBUSDT",1758971609415,[[971.58,14.71],[971.57,0.79],[971.56,13.86],[971.55,7.76],[971.52,2.23]],[[971.59,41.18],[971.6,20.67],[971.61,17.51],[971.62,13.92],[971.63,3.94]]]
["binance-futures","BNBUSDT",1758971637956,[[971.18,0.47],[971.17,0.36],[971.15,2.25],[971.14,0.23],[971.13,0.1]],[[971.19,70.36],[971.2,25.31],[971.21,29.04],[971.22,0.98],[971.23,42.91]]]
["binance-futures","BNBUSDT",1758971713032,[[971.2,22.05],[971.19,0.09],[971.18,7.34],[971.17,9.26],[971.16,1.96]],[[971.21,3.11],[971.22,3.45],[971.23,0.02],[971.24,0.03],[971.25,4.56]]]
["binance-futures","BNBUSDT",1758971777186,[[971.55,59.89],[971.54,1.79],[971.53,0.62],[971.52,0.89],[971.51,0.53]],[[971.56,48.65],[971.57,2.29],[971.58,0.02],[971.6,22.03],[971.61,21.64]]]
["binance-futures","BNBUSDT",1758971828372,[[971.65,82.0],[971.64,24.34],[971.63,31.68],[971.62,0.24],[971.61,26.46]],[[971.66,2.47],[971.67,0.85],[971.68,6.16],[971.7,2.03],[971.71,0.51]]]
["binance-futures","BNBUSDT",1758971865341,[[971.74,18.69],[971.73,0.55],[971.72,0.02],[971.7,6.74],[971.69,10.2]],[[971.75,104.14],[971.76,1.12],[971.77,0.09],[971.78,0.82],[971.79,10.85]]]
["binance-futures","BNBUSDT",1758971930354,[[972.13,91.48],[972.12,3.87],[972.11,5.09],[972.1,35.79],[972.09,26.61]],[[972.14,8.65],[972.15,7.93],[972.16,0.43],[972.17,0.02],[972.18,2.16]]]
["binance-futures","BNBUSDT",1758971958704,[[972.05,48.44],[972.04,12.34],[972.03,13.17],[972.02,21.19],[972.01,22.65]],[[972.06,11.18],[972.07,0.36],[972.08,1.36],[972.09,7.84],[972.1,3.06]]]
["binance-futures","BNBUSDT",1758972000317,[[972.64,86.48],[972.63,9.35],[972.62,2.49],[972.61,30.84],[972.6,29.03]],[[972.65,5.21],[972.66,3.57],[972.67,7.81],[972.69,0.77],[972.7,7.09]]]
["binance-futures","BNBUSDT",1758972047431,[[973.07,0.39],[973.06,0.02],[973.05,0.01],[973.03,1.12],[973.02,0.01]],[[973.08,72.53],[973.09,8.39],[973.1,27.32],[973.11,26.11],[973.12,27.86]]]
["binance-futures","BNBUSDT",1758972082664,[[973.23,10.4],[973.22,0.24],[973.21,1.03],[973.2,0.82],[973.19,0.59]],[[973.24,56.29],[973.25,25.91],[973.26,22.55],[973.27,31.14],[973.28,6.67]]]
["binance-futures","BNBUSDT",1758972157032,[[972.63,5.52],[972.62,0.04],[972.61,0.02],[972.6,0.43],[972.58,1.08]],[[972.64,32.16],[972.65,0.04],[972.66,4.9],[972.68,9.53],[972.69,2.42]]]
["binance-futures","BNBUSDT",1758972173086,[[972.34,2.89],[972.33,0.04],[972.32,0.54],[972.31,1.04],[972.3,6.24]],[[972.35,43.48],[972.36,12.53],[972.37,3.67],[972.38,17.12],[972.39,15.07]]]
["binance-futures","BNBUSDT",1758972262484,[[972.21,21.66],[972.2,0.15],[972.19,1.34],[972.16,0.04],[972.15,3.24]],[[972.22,48.16],[972.23,4.71],[972.24,10.88],[972.25,22.39],[972.26,6.41]]]
["binance-futures","BNBUSDT",1758972295832,[[972.12,9.33],[972.11,1.65],[972.1,0.03],[972.09,0.01],[972.08,0.02]],[[972.13,54.74],[972.14,0.75],[972.15,3.68],[972.16,7.19],[972.17,2.33]]]
["binance-futures","BNBUSDT",1758972371634,[[971.6,99.42],[971.59,0.09],[971.58,0.84],[971.53,2.2],[971.52,3.74]],[[971.61,52.36],[971.62,12.9],[971.63,20.47],[971.64,4.51],[971.65,36.98]]]
["binance-futures","BNBUSDT",1758972386726,[[971.64,35.24],[971.63,7.04],[971.62,6.02],[971.61,27.58],[971.6,99.67]],[[971.65,3.15],[971.66,0.31],[971.67,0.07],[971.68,0.05],[971.72,5.9]]]
["binance-futures","BNBUSDT",1758972433193,[[972.13,8.09],[972.12,2.66],[972.11,0.02],[972.09,0.01],[972.06,10.41]],[[972.14,182.01],[972.15,2.36],[972.16,0.03],[972.17,2.35],[972.18,0.03]]]
["binance-futures","BNBUSDT",1758972508708,[[972.35,12.68],[972.34,15.12],[972.3,4.78],[972.29,1.55]],[[972.36,40.6],[972.37,3.65],[972.38,11.6],[972.39,28.2],[972.4,22.88]]]
["binance-futures","BNBUSDT",1758972574391,[[972.67,11.28],[972.66,5.01],[972.65,0.02],[972.64,7.75],[972.63,0.03]],[[972.68,42.25],[972.69,0.83],[972.7,7.94],[972.71,10.23],[972.72,0.94]]]
["binance-futures","BNBUSDT",1758972619507,[[972.75,7.11],[972.74,0.87],[972.73,0.04],[972.72,0.06],[972.68,1.53]],[[972.76,43.25],[972.77,39.84],[972.78,41.49],[972.79,18.24],[972.8,39.9]]]
["binance-futures","BNBUSDT",1758972649853,[[972.52,33.21],[972.51,3.31],[972.5,3.75],[972.48,2.32],[972.47,3.92]],[[972.53,25.66],[972.54,0.95],[972.55,3.36],[972.56,5.55],[972.57,0.03]]]
["binance-futures","BNBUSDT",1758972711833,[[972.4,48.49],[972.39,8.11],[972.38,8.13],[972.37,16.13],[972.36,9.09]],[[972.41,0.91],[972.42,0.03],[972.43,0.02],[972.44,0.92],[972.45,7.02]]]
["binance-futures","BNBUSDT",1758972753054,[[972.74,63.03],[972.73,15.45],[972.72,43.05],[972.71,17.57],[972.7,21.1]],[[972.75,2.6],[972.77,1.0],[972.78,0.57],[972.8,2.19],[972.81,0.51]]]
["binance-futures","BNBUSDT",1758972811832,[[972.75,31.59],[972.74,0.05],[972.73,0.02],[972.72,0.05],[971.18,14.74]],[[972.76,46.25],[972.77,0.02],[972.78,4.19],[972.79,0.83],[972.8,11.79]]]
["binance-futures","BNBUSDT",1758972850697,[[972.75,25.72],[972.74,1.42],[972.73,0.02],[972.72,8.31],[972.71,0.24]],[[972.76,15.55],[972.77,2.06],[972.78,5.59],[972.8,0.02],[972.81,9.96]]]
["binance-futures","BNBUSDT",1758972883534,[[973.21,33.98],[973.2,17.47],[973.19,11.42],[973.18,0.04],[973.17,1.01]],[[973.22,6.65],[973.23,0.02],[973.24,0.01],[973.25,1.69],[973.26,1.69]]]
["binance-futures","BNBUSDT",1758972952287,[[972.76,26.47],[972.75,13.4],[972.74,5.03],[972.73,7.66],[972.72,0.32]],[[972.77,19.5],[972.78,3.19],[972.79,2.33],[972.8,1.25],[972.81,1.41]]]
["binance-futures","BNBUSDT",1758972988298,[[972.5,18.51],[972.49,1.42],[972.48,7.75],[972.47,7.13],[972.46,0.26]],[[972.51,20.15],[972.52,41.14],[972.53,11.66],[972.55,6.14],[972.56,2.1]]]
["binance-futures","BNBUSDT",1758973050220,[[972.02,8.25],[972.01,0.02],[972.0,0.63],[971.99,1.81],[971.98,0.57]],[[972.03,85.18],[972.04,43.54],[972.05,40.42],[972.06,17.69],[972.07,20.1]]]
["binance-futures","BNBUSDT",1758973089411,[[971.82,44.28],[971.81,4.11],[971.8,4.22],[971.79,8.06],[971.78,2.77]],[[971.83,40.51],[971.84,0.05],[971.85,0.33],[971.86,1.19],[971.87,2.5]]]
["binance-futures","BNBUSDT",1758973176324,[[971.94,9.73],[971.93,1.54],[971.92,0.02],[971.91,3.17],[971.89,0.01]],[[971.95,36.07],[971.96,5.12],[971.97,8.22],[971.98,7.47],[971.99,11.27]]]
["binance-futures","BNBUSDT",1758973193764,[[971.85,20.85],[971.84,3.7],[971.83,6.4],[971.82,8.53],[971.81,3.15]],[[971.86,17.6],[971.87,4.61],[971.88,9.29],[971.89,5.52],[971.9,11.47]]]
["binance-futures","BNBUSDT",1758973235614,[[971.72,6.86],[971.71,0.09],[971.7,0.02],[971.66,2.65],[971.65,5.8]],[[971.73,62.73],[971.74,16.65],[971.75,12.07],[971.76,5.77],[971.77,0.02]]]
["binance-futures","BNBUSDT",1758973316387,[[971.81,50.72],[971.8,13.05],[971.79,7.75],[971.78,13.71]],[[971.82,9.15],[971.83,0.05],[971.85,0.86],[971.86,0.42],[971.87,4.46]]]
["binance-futures","BNBUSDT",1758973378746,[[971.87,4.36],[971.86,0.04],[971.85,0.02],[971.84,0.02],[971.83,0.02]],[[971.88,45.45],[971.89,5.43],[971.9,5.8],[971.91,9.12],[971.92,1.22]]]
["binance-futures","BNBUSDT",1758973419425,[[971.9,16.83],[971.89,0.62],[971.88,0.04],[971.87,0.01],[971.86,0.03]],[[971.91,35.38],[971.92,7.12],[971.93,43.98],[971.94,3.64],[971.95,8.12]]]
["binance-futures","BNBUSDT",1758973480613,[[971.82,20.6],[971.81,2.35],[971.8,0.03],[971.79,0.02],[971.78,0.85]],[[971.83,17.95],[971.84,0.53],[971.85,5.93],[971.86,8.97],[971.87,0.69]]]
["binance-futures","BNBUSDT",1758973523004,[[971.88,0.37],[971.87,0.76],[971.85,0.38],[971.84,0.05],[971.83,0.02]],[[971.89,86.72],[971.9,35.89],[971.91,2.42],[971.92,7.63],[971.93,42.56]]]
["binance-futures","BNBUSDT",1758973558285,[[971.9,0.6],[971.89,2.35],[971.86,0.7],[971.85,0.01]],[[971.91,96.61],[971.92,32.22],[971.93,1.77],[971.94,4.75],[971.95,9.24]]]
["binance-futures","BNBUSDT",1758973630449,[[971.64,60.55],[971.63,14.78],[971.62,11.85],[971.61,7.79],[971.6,21.45]],[[971.65,3.47],[971.66,0.08],[971.67,0.04],[971.68,0.05],[971.76,2.02]]]
["binance-futures","BNBUSDT",1758973667297,[[971.33,35.99],[971.32,9.85],[971.31,100.22],[971.3,2.08],[971.29,1.08]],[[971.34,58.92],[971.35,1.29],[971.36,1.29],[971.37,0.31],[971.39,0.01]]]
["binance-futures","BNBUSDT",1758973727993,[[970.95,12.62],[970.94,0.03],[970.93,0.17],[970.92,2.39],[970.91,5.36]],[[970.96,80.54],[970.97,7.78],[970.98,14.82],[970.99,20.69],[971.0,23.31]]]
["binance-futures","BNBUSDT",1758973754278,[[970.86,17.56],[970.85,3.23],[970.84,5.7],[970.83,1.96],[970.82,0.19]],[[970.87,58.64],[970.88,13.11],[970.89,0.32],[970.9,1.12],[970.91,7.59]]]
["binance-futures","BNBUSDT",1758973788773,[[970.75,30.52],[970.74,3.89],[970.73,0.07],[970.72,0.58],[970.71,1.66]],[[970.76,48.83],[970.77,0.06],[970.78,2.15],[970.79,0.53],[970.8,0.81]]]
["binance-futures","BNBUSDT",1758973855184,[[970.97,23.57],[970.96,0.02],[970.95,0.02],[970.93,2.31],[970.92,0.01]],[[970.98,27.55],[970.99,15.86],[971.0,24.63],[971.01,0.01],[971.02,0.43]]]
["binance-futures","BNBUSDT",1758973895667,[[970.97,10.25],[970.96,0.24],[970.95,4.73],[970.93,0.02],[970.9,7.26]],[[970.98,56.53],[970.99,10.13],[971.0,18.08],[971.01,7.77],[971.02,0.25]]]
["binance-futures","BNBUSDT",1758973986175,[[971.26,13.06],[971.25,0.04],[971.24,3.41],[971.22,0.03],[971.2,5.34]],[[971.27,52.37],[971.28,27.96],[971.29,18.9],[971.3,7.91],[971.31,7.79]]]
["binance-futures","BNBUSDT",1758973995186,[[971.04,37.09],[971.03,0.02],[971.02,1.21],[971.01,10.23],[971.0,4.86]],[[971.05,14.15],[971.06,2.46],[971.07,0.02],[971.08,0.01],[971.1,16.12]]]
["binance-futures","BNBUSDT",1758974082707,[[970.74,1.34],[970.73,1.79],[970.72,10.27],[970.71,0.02],[970.7,0.1]],[[970.75,37.74],[970.76,5.45],[970.77,8.03],[970.78,8.48],[970.79,2.83]]]
["binance-futures","BNBUSDT",1758974102417,[[970.5,88.9],[970.49,0.65],[970.48,4.49],[970.47,10.11],[970.46,7.62]],[[970.51,7.34],[970.52,0.06],[970.53,0.02],[970.55,2.62],[970.56,2.38]]]
["binance-futures","BNBUSDT",1758974183634,[[970.73,25.34],[970.72,3.09],[970.71,0.5],[970.7,0.01],[970.68,6.06]],[[970.74,46.08],[970.75,7.06],[970.76,19.1],[970.78,6.62]]]
["binance-futures","BNBUSDT",1758974236252,[[970.65,11.67],[970.64,0.05],[970.63,0.1],[970.62,5.91],[970.61,0.97]],[[970.66,138.73],[970.67,1.48],[970.68,0.05],[970.69,0.84],[970.7,28.87]]]
["binance-futures","BNBUSDT",1758974252643,[[970.6,7.22],[970.59,1.51],[970.58,3.15],[970.57,0.08],[970.56,0.22]],[[970.61,92.56],[970.62,0.07],[970.63,14.83],[970.64,18.32],[970.65,79.71]]]
["binance-futures","BNBUSDT",1758974328769,[[971.41,51.29],[971.4,5.45],[971.39,10.18],[971.38,8.47],[971.37,0.03]],[[971.42,6.2],[971.43,2.78],[971.44,10.37],[971.45,4.93],[971.46,0.07]]]
["binance-futures","BNBUSDT",1758974369494,[[970.99,51.91],[970.98,0.07],[970.97,1.86],[970.96,8.5],[970.95,1.36]],[[971.0,38.71],[971.01,0.04],[971.02,3.64],[971.03,1.09],[971.04,0.82]]]
["binance-futures","BNBUSDT",1758974431439,[[971.39,22.97],[971.38,1.56],[971.37,1.53],[971.35,21.55],[971.34,7.73]],[[971.4,28.94],[971.41,6.2],[971.42,6.67],[971.43,8.45],[971.44,1.79]]]
["binance-futures","BNBUSDT",1758974459764,[[970.71,130.54],[970.7,7.48],[970.69,2.27],[970.68,0.97],[970.67,4.7]],[[970.72,97.53],[970.73,1.41],[970.74,0.15],[970.76,2.48],[970.78,5.18]]]
["binance-futures","BNBUSDT",1758974526041,[[970.33,41.59],[970.32,6.25],[970.31,5.83],[970.3,8.24],[970.29,0.02]],[[970.34,11.81],[970.35,12.04],[970.36,34.97],[970.38,1.63],[970.41,21.17]]]
["binance-futures","BNBUSDT",1758974553400,[[970.02,49.66],[970.01,37.41],[970.0,124.79],[969.98,1.13],[969.96,6.57]],[[970.03,19.24],[970.04,18.43],[970.05,12.09],[970.06,9.76],[970.07,0.19]]]
["binance-futures","BNBUSDT",1758974585059,[[970.19,13.0],[970.18,2.48],[970.17,0.02],[970.14,0.66],[970.12,1.28]],[[970.2,52.29],[970.21,9.82],[970.22,4.91],[970.23,8.71],[970.24,4.44]]]
["binance-futures","BNBUSDT",1758974635707,[[970.14,48.31],[970.13,5.37],[970.12,4.29],[970.11,13.55],[970.1,7.14]],[[970.15,9.63],[970.16,0.39],[970.19,0.32],[970.2,3.0],[970.21,2.59]]]
["binance-futures","BNBUSDT",1758974669294,[[970.32,39.18],[970.31,6.03],[970.3,15.06],[970.29,6.7],[970.28,1.48]],[[970.33,1.74],[970.34,0.31],[970.35,1.82],[970.36,0.04],[970.37,0.04]]]
["binance-futures","BNBUSDT",1758974725428,[[970.23,52.24],[970.22,21.43],[970.21,25.54],[970.2,11.75],[970.19,10.31]],[[970.24,9.67],[970.25,0.12],[970.26,0.07],[970.27,0.03],[970.28,3.16]]]
["binance-futures","BNBUSDT",1758974754309,[[970.39,82.03],[970.38,1.11],[970.37,9.28],[970.36,0.2],[970.35,52.22]],[[970.4,15.22],[970.41,0.03],[970.42,0.27],[970.43,0.41],[970.44,0.04]]]
["binance-futures","BNBUSDT",1758974791891,[[970.23,43.56],[970.22,4.91],[970.21,11.18],[970.2,8.17],[970.19,3.73]],[[970.24,2.53],[970.25,0.27],[970.26,0.17],[970.27,1.14],[970.28,0.11]]]
["binance-futures","BNBUSDT",1758974848892,[[970.39,0.04],[970.38,0.17],[970.36,3.09],[970.35,0.04],[970.34,2.39]],[[970.41,80.12],[970.42,11.07],[970.43,16.39],[970.44,46.55],[970.45,4.11]]]
["binance-futures","BNBUSDT",1758974910089,[[969.65,35.06],[969.64,5.42],[969.63,3.3],[969.62,3.8],[969.61,2.64]],[[969.66,35.66],[969.67,9.47],[969.68,0.03],[969.69,0.56],[969.7,1.39]]]
["binance-futures","BNBUSDT",1758974950676,[[969.36,0.58],[969.35,0.26],[969.32,0.23],[969.31,0.11],[969.27,7.17]],[[969.37,108.52],[969.38,42.67],[969.39,28.43],[969.4,41.38],[969.41,36.11]]]
["binance-futures","BNBUSDT",1758974962774,[[969.41,35.42],[969.4,7.31],[969.39,0.04],[969.38,11.44],[969.37,14.73]],[[969.42,1.73],[969.43,0.04],[969.44,0.03],[969.45,0.04],[969.46,0.04]]]
["binance-futures","BNBUSDT",1758975026908,[[969.48,86.44],[969.47,56.45],[969.46,28.74],[969.45,21.3],[969.44,28.56]],[[969.49,55.87],[969.5,16.1],[969.51,93.19],[969.52,0.01],[969.54,0.38]]]
["binance-futures","BNBUSDT",1758975057512,[[969.79,48.67],[969.78,0.63],[969.76,8.17],[969.75,20.05],[969.73,10.85]],[[969.8,10.8],[969.81,0.07],[969.82,1.5],[969.83,2.58],[969.84,3.18]]]
["binance-futures","BNBUSDT",1758975128235,[[969.42,21.44],[969.41,0.22],[969.4,3.41],[969.39,2.67],[969.38,0.01]],[[969.43,34.71],[969.44,14.59],[969.45,12.47],[969.46,15.27],[969.47,4.02]]]
["binance-futures","BNBUSDT",1758975138606,[[969.18,5.85],[969.17,0.1],[969.16,0.02],[969.15,0.67],[969.14,0.21]],[[969.19,98.47],[969.2,26.71],[969.21,33.44],[969.22,35.68],[969.24,22.13]]]
["binance-futures","BNBUSDT",1758975217595,[[968.99,103.02],[968.98,39.87],[968.97,32.67],[968.96,36.18],[968.95,30.05]],[[969.0,32.16],[969.01,0.04],[969.02,0.02],[969.03,0.03],[969.04,0.01]]]
["binance-futures","BNBUSDT",1758975250404,[[969.41,50.1],[969.4,7.04],[969.39,2.14],[969.38,10.67],[969.37,0.03]],[[969.42,10.12],[969.43,0.3],[969.44,0.01],[969.45,0.04],[969.46,1.07]]]
["binance-futures","BNBUSDT",1758975301594,[[969.79,35.23],[969.78,0.93],[969.77,0.02],[969.76,1.52],[969.75,6.66]],[[969.8,43.58],[969.81,1.36],[969.82,4.07],[969.84,2.59],[969.87,9.94]]]
["binance-futures","BNBUSDT",1758975333202,[[970.25,25.68],[970.24,2.55],[970.23,0.04],[970.22,7.85],[970.21,2.03]],[[970.26,23.15],[970.27,13.12],[970.28,1.14],[970.29,0.07],[970.3,1.34]]]
["binance-futures","BNBUSDT",1758975364871,[[969.94,65.8],[969.93,5.4],[969.92,1.44],[969.91,7.67],[969.9,0.89]],[[969.95,13.69],[969.96,1.28],[969.97,0.08],[970.0,1.83],[970.01,1.47]]]
["binance-futures","BNBUSDT",1758975396893,[[970.18,15.18],[970.17,2.33],[970.15,11.14],[970.14,16.59],[970.13,17.28]],[[970.19,61.05],[970.2,2.49],[970.21,11.4],[970.22,1.15],[970.23,0.96]]]
["binance-futures","BNBUSDT",1758975453626,[[970.01,66.31],[970.0,1.87],[969.99,0.02],[969.98,7.08],[969.97,0.02]],[[970.02,8.19],[970.03,0.08],[970.04,0.03],[970.05,0.02],[970.06,1.72]]]
["binance-futures","BNBUSDT",1758975487984,[[970.34,46.51],[970.33,0.04],[970.32,1.16],[970.31,7.43],[970.3,3.44]],[[970.35,1.4],[970.36,1.41],[970.37,4.61],[970.38,1.34],[970.39,0.05]]]
["binance-futures","BNBUSDT",1758975546444,[[970.18,55.73],[970.17,0.04],[970.16,4.91],[970.15,15.49],[970.14,1.23]],[[970.19,2.7],[970.2,0.07],[970.21,0.82],[970.22,0.01],[970.23,0.05]]]
["binance-futures","BNBUSDT",1758975613572,[[970.32,0.04],[970.31,0.02],[970.3,4.63],[970.29,0.07],[970.28,0.05]],[[970.33,58.4],[970.34,5.14],[970.35,10.82],[970.36,36.4],[970.37,23.67]]]
["binance-futures","BNBUSDT",1758975640453,[[969.84,11.5],[969.83,4.85],[969.82,26.36],[969.81,0.05],[969.8,9.01]],[[969.85,36.92],[969.86,16.07],[969.87,30.68],[969.88,0.01],[969.89,4.87]]]
["binance-futures","BNBUSDT",1758975675472,[[969.74,16.69],[969.73,0.17],[969.72,0.02],[969.71,0.33],[969.7,3.97]],[[969.75,40.61],[969.76,0.09],[969.77,7.6],[969.78,12.35],[969.79,2.71]]]
["binance-futures","BNBUSDT",1758975739153,[[969.85,44.12],[969.84,0.34],[969.83,0.02],[969.82,3.84],[969.81,9.96]],[[969.86,7.8],[969.87,7.91],[969.88,0.03],[969.9,10.51],[969.91,0.01]]]
["binance-futures","BNBUSDT",1758975774599,[[970.12,57.54],[970.11,28.05],[970.1,16.39],[970.09,2.5],[970.08,5.08]],[[970.13,0.33],[970.14,2.33],[970.16,2.06],[970.18,0.99],[970.19,0.35]]]
["binance-futures","BNBUSDT",1758975858868,[[969.9,0.08],[969.89,4.14],[969.88,0.03],[969.87,0.03],[969.86,0.06]],[[969.91,64.58],[969.92,0.01],[969.93,0.02],[969.94,9.56],[969.95,0.26]]]
["binance-futures","BNBUSDT",1758975869968,[[969.89,20.46],[969.88,0.3],[969.87,0.03],[969.86,0.04],[969.85,1.03]],[[969.9,18.54],[969.91,14.73],[969.92,0.15],[969.94,0.79],[969.95,2.27]]]
["binance-futures","BNBUSDT",1758975968145,[[969.99,37.81],[969.98,5.32],[969.97,0.57],[969.96,8.89],[969.95,15.12]],[[970.0,5.68],[970.01,0.03],[970.02,0.03],[970.03,0.02],[970.04,0.03]]]
["binance-futures","BNBUSDT",1758976004633,[[969.74,0.42],[969.72,0.32],[969.71,2.07],[969.7,0.03],[969.69,0.01]],[[969.75,85.2],[969.76,51.77],[969.77,38.49],[969.78,8.11],[969.79,13.26]]]
["binance-futures","BNBUSDT",1758976048437,[[969.8,12.42],[969.79,0.55],[969.78,0.29],[969.76,1.19],[969.75,6.03]],[[969.81,24.22],[969.82,0.09],[969.83,4.91],[969.84,0.02],[969.85,4.74]]]
["binance-futures","BNBUSDT",1758976100046,[[969.81,31.7],[969.8,0.79],[969.79,3.78],[969.78,7.54],[969.77,0.38]],[[969.82,18.77],[969.83,1.85],[969.84,16.42],[969.85,10.14],[969.87,3.39]]]
["binance-futures","BNBUSDT",1758976141555,[[970.06,34.22],[970.05,53.57],[970.04,0.02],[970.03,0.13],[970.02,0.01]],[[970.07,37.71],[970.08,0.61],[970.09,0.68],[970.1,7.64],[970.11,2.79]]]
["binance-futures","BNBUSDT",1758976181384,[[970.23,10.09],[970.22,2.35],[970.21,5.45],[970.2,1.06],[970.19,0.26]],[[970.24,16.85],[970.25,0.04],[970.26,4.59],[970.27,8.97],[970.28,0.26]]]
["binance-futures","BNBUSDT",1758976231873,[[970.75,19.88],[970.74,10.95],[970.73,14.67],[970.72,18.68],[970.71,16.96]],[[970.76,9.93],[970.77,0.04],[970.78,0.02],[970.79,4.32],[970.8,5.84]]]
["binance-futures","BNBUSDT",1758976289406,[[970.52,34.75],[970.51,11.5],[970.5,4.92],[970.49,7.17],[970.48,4.22]],[[970.53,10.91],[970.54,1.64],[970.55,1.17],[970.56,0.03],[970.57,0.02]]]
["binance-futures","BNBUSDT",1758976336772,[[971.23,3.02],[971.22,0.06],[971.21,0.85],[971.2,1.13],[971.19,0.02]],[[971.24,45.1],[971.26,0.08],[971.27,13.93],[971.28,36.27],[971.29,21.03]]]
["binance-futures","BNBUSDT",1758976350172,[[971.15,32.82],[971.14,4.8],[971.13,2.99],[971.12,7.55],[971.11,4.11]],[[971.16,19.52],[971.17,4.34],[971.18,2.2],[971.2,1.68],[971.21,6.63]]]
["binance-futures","BNBUSDT",1758976404976,[[970.92,17.26],[970.91,11.8],[970.9,10.37],[970.88,1.02],[970.85,13.73]],[[970.93,16.73],[970.94,0.02],[970.95,0.02],[970.96,0.03],[970.97,6.44]]]
["binance-futures","BNBUSDT",1758976454272,[[970.48,33.56],[970.47,2.11],[970.46,4.83],[970.45,13.95],[970.44,4.94]],[[970.49,11.55],[970.5,5.1],[970.51,1.11],[970.52,1.1],[970.54,1.44]]]
["binance-futures","BNBUSDT",1758976472144,[[970.44,1.05],[970.43,0.04],[970.42,2.18],[970.4,0.34],[970.38,2.34]],[[970.45,24.9],[970.46,10.34],[970.47,33.84],[970.48,19.28],[970.49,6.46]]]
["binance-futures","BNBUSDT",1758976528514,[[970.47,7.59],[970.46,2.39],[970.45,4.33],[970.44,0.03],[970.42,3.82]],[[970.48,22.07],[970.49,0.64],[970.5,5.16],[970.51,6.65],[970.52,6.87]]]
["binance-futures","BNBUSDT",1758976575655,[[970.38,0.02],[970.37,2.31],[970.36,0.52]],[[970.39,56.19],[970.4,37.4],[970.41,19.45],[970.42,0.24],[970.43,4.88]]]
["binance-futures","BNBUSDT",1758976630100,[[970.91,2.76],[970.9,0.06],[970.89,1.54],[970.88,0.02],[970.87,2.33]],[[970.92,35.64],[970.93,8.62],[970.94,0.03],[970.95,6.78],[970.96,0.96]]]
["binance-futures","BNBUSDT",1758976664779,[[971.02,59.53],[971.01,31.25],[971.0,14.06],[970.99,30.23],[970.98,9.5]],[[971.03,6.82],[971.04,0.1],[971.06,0.73],[971.07,0.07],[971.08,0.01]]]
["binance-futures","BNBUSDT",1758976740833,[[971.89,50.08],[971.88,20.09],[971.87,0.02],[971.86,0.22],[971.85,13.44]],[[971.9,11.05],[971.91,0.02],[971.92,0.03],[971.96,6.26],[971.97,23.07]]]
["binance-futures","BNBUSDT",1758976770658,[[972.32,84.47],[972.31,49.26],[972.3,38.49],[972.29,1.44],[972.28,26.52]],[[972.33,4.08],[972.34,1.1],[972.37,0.06],[972.38,0.02],[972.39,0.01]]]
["binance-futures","BNBUSDT",1758976814882,[[972.26,7.57],[972.25,1.72],[972.24,3.86],[972.22,2.34],[972.17,1.69]],[[972.27,22.8],[972.28,6.25],[972.29,14.1],[972.3,9.39],[972.31,0.02]]]
["binance-futures","BNBUSDT",1758976842782,[[972.66,32.87],[972.65,8.6],[972.64,6.0],[972.63,0.01],[972.62,9.82]],[[972.67,15.92],[972.68,0.07],[972.69,1.23],[972.7,6.1],[972.71,4.5]]]
["binance-futures","BNBUSDT",1758976870550,[[972.89,20.4],[972.88,0.07],[972.87,3.54],[972.86,7.49],[972.85,11.39]],[[972.9,20.39],[972.91,0.04],[972.92,8.73],[972.96,10.72],[972.99,13.08]]]
["binance-futures","BNBUSDT",1758976923245,[[972.88,13.42],[972.87,5.28],[972.86,0.04],[972.85,7.76],[972.84,0.03]],[[972.89,17.28],[972.9,1.79],[972.91,1.85],[972.92,3.02],[972.93,0.06]]]
["binance-futures","BNBUSDT",1758976969472,[[972.81,14.09],[972.8,0.08],[972.78,8.41],[972.77,7.83],[972.74,7.2]],[[972.82,20.11],[972.83,9.73],[972.84,0.01],[972.85,15.85],[972.86,4.55]]]
["binance-futures","BNBUSDT",1758977014061,[[972.73,46.81],[972.72,27.88],[972.71,21.65],[972.7,18.58],[972.69,0.7]],[[972.74,2.58],[972.75,0.02],[972.76,0.03],[972.77,0.05],[972.78,0.03]]]
["binance-futures","BNBUSDT",1758977032507,[[972.58,1.41],[972.57,0.04],[972.56,0.01],[972.55,2.42],[972.54,1.19]],[[972.59,23.34],[972.6,0.04],[972.61,10.4],[972.62,12.92],[972.63,7.72]]]
["binance-futures","BNBUSDT",1758977084372,[[972.42,0.63],[972.41,0.02],[972.4,0.06],[972.37,3.1],[972.35,9.95]],[[972.43,16.29],[972.44,0.12],[972.45,0.02],[972.47,12.08],[972.48,1.93]]]
["binance-futures","BNBUSDT",1758977125780,[[972.9,2.31],[972.89,5.88],[972.87,14.29],[972.86,6.87],[972.85,5.61]],[[972.91,41.61],[972.92,9.82],[972.93,0.02],[972.94,0.2],[972.95,11.8]]]
["binance-futures","BNBUSDT",1758977166642,[[972.8,25.19],[972.79,2.5],[972.78,6.61],[972.77,6.37],[972.76,6.36]],[[972.81,13.25],[972.82,0.11],[972.83,0.07],[972.84,1.14],[972.85,4.5]]]
["binance-futures","BNBUSDT",1758977200692,[[972.87,14.0],[972.86,5.28],[972.85,4.7],[972.84,12.74],[972.83,3.15]],[[972.88,12.84],[972.89,1.2],[972.9,2.22],[972.91,0.03],[972.92,0.01]]]
["binance-futures","BNBUSDT",1758977236594,[[973.04,64.78],[973.03,41.6],[973.02,23.64],[973.01,14.23],[973.0,12.68]],[[973.05,11.26],[973.06,4.44],[973.07,0.23],[973.08,0.03],[973.11,5.9]]]
["binance-futures","BNBUSDT",1758977268149,[[974.36,3.88],[974.35,9.92],[974.34,5.72],[974.33,7.79],[974.31,0.32]],[[974.37,23.13],[974.38,4.45],[974.39,5.98],[974.4,0.98],[974.41,3.49]]]
["binance-futures","BNBUSDT",1758977288738,[[974.25,0.01],[974.23,5.73],[974.22,2.3],[974.2,4.6]],[[974.26,8.07],[974.27,29.11],[974.28,0.95],[974.31,25.55],[974.32,23.41]]]
["binance-futures","BNBUSDT",1758977350214,[[973.38,7.65],[973.37,0.02],[973.36,0.02],[973.35,5.19],[973.34,6.44]],[[973.39,22.39],[973.4,17.93],[973.41,9.87],[973.42,1.06],[973.43,4.43]]]
["binance-futures","BNBUSDT",1758977358143,[[973.14,0.52],[973.13,0.02],[973.12,0.04],[973.11,0.03],[973.1,0.1]],[[973.15,27.83],[973.16,8.88],[973.17,0.08],[973.18,13.08],[973.19,7.48]]]
["binance-futures","BNBUSDT",1758977428292,[[973.17,12.21],[973.16,2.33],[973.15,0.02],[973.14,0.02],[973.12,1.11]],[[973.18,18.6],[973.19,0.04],[973.2,11.49],[973.21,12.83],[973.22,10.48]]]
["binance-futures","BNBUSDT",1758977453313,[[973.11,7.42],[973.1,0.14],[973.09,0.01],[973.08,0.03],[973.06,2.31]],[[973.12,25.72],[973.13,0.02],[973.14,3.95],[973.15,12.69],[973.16,0.03]]]
["binance-futures","BNBUSDT",1758977516377,[[972.57,19.81],[972.56,0.19],[972.55,0.1],[972.54,12.25],[972.53,6.15]],[[972.58,21.65],[972.59,4.22],[972.6,4.24],[972.61,4.0],[972.62,5.8]]]
["binance-futures","BNBUSDT",1758977540756,[[972.12,24.58],[972.11,6.61],[972.1,0.03],[972.09,1.03],[972.08,16.01]],[[972.13,33.72],[972.14,0.04],[972.15,2.49],[972.16,1.08],[972.17,1.05]]]
["binance-futures","BNBUSDT",1758977557508,[[972.03,3.97],[972.0,7.89],[971.99,0.94],[971.98,2.44],[971.97,0.22]],[[972.04,27.45],[972.05,0.02],[972.06,8.76],[972.07,7.48],[972.08,19.32]]]
["binance-futures","BNBUSDT",1758977645574,[[972.08,95.12],[972.07,2.38],[972.06,27.62],[972.05,21.3],[972.04,7.12]],[[972.09,2.92],[972.1,0.05],[972.12,0.04],[972.13,0.02],[972.15,2.34]]]
["binance-futures","BNBUSDT",1758977673603,[[972.67,13.28],[972.66,0.03],[972.65,4.01],[972.64,6.06],[972.63,0.02]],[[972.68,17.09],[972.69,21.57],[972.7,29.49],[972.71,8.64],[972.72,0.03]]]
["binance-futures","BNBUSDT",1758977732378,[[972.4,25.44],[972.39,5.26],[972.38,0.36],[972.37,12.15],[972.36,0.27]],[[972.41,16.68],[972.42,0.04],[972.43,0.3],[972.44,0.01],[972.45,6.49]]]
["binance-futures","BNBUSDT",1758977784248,[[972.65,101.47],[972.64,12.8],[972.63,0.17],[972.62,0.12],[972.61,0.95]],[[972.66,16.03],[972.67,0.02],[972.68,0.02],[972.69,0.05],[972.7,2.53]]]
["binance-futures","BNBUSDT",1758977836907,[[972.66,55.71],[972.65,61.57],[972.64,0.16],[972.63,2.5],[972.62,0.13]],[[972.67,6.4],[972.68,0.03],[972.69,0.05],[972.7,0.03],[972.71,1.15]]]
["binance-futures","BNBUSDT",1758977869572,[[972.58,42.27],[972.57,0.02],[972.56,3.73],[972.55,2.02],[972.54,0.04]],[[972.59,9.93],[972.6,0.04],[972.61,2.77],[972.62,6.44],[972.63,7.26]]]
["binance-futures","BNBUSDT",1758977907673,[[972.89,92.33],[972.88,25.96],[972.87,7.81],[972.86,11.36],[972.85,32.61]],[[972.9,13.17],[972.91,0.04],[972.92,0.46],[972.93,0.01],[973.08,12.66]]]
["binance-futures","BNBUSDT",1758977945563,[[973.91,25.0],[973.9,2.08],[973.89,2.35],[973.88,0.57],[973.87,6.68]],[[973.92,15.44],[973.93,0.02],[973.94,0.02],[973.96,0.02],[973.99,13.65]]]
["binance-futures","BNBUSDT",1758977974218,[[973.34,3.93],[973.33,0.01],[973.31,1.0],[973.3,7.59],[973.29,7.76]],[[973.35,31.71],[973.36,17.28],[973.37,18.66],[973.38,4.87],[973.39,4.89]]]
["binance-futures","BNBUSDT",1758978035815,[[973.05,21.11],[973.04,0.65],[973.02,0.21],[973.01,9.07],[972.77,1.32]],[[973.06,41.16],[973.08,2.34],[973.1,21.3],[973.11,19.49],[973.22,1.43]]]
["binance-futures","BNBUSDT",1758978057152,[[972.74,11.33],[972.73,0.02],[972.72,0.71],[972.7,4.36],[972.69,1.02]],[[972.75,61.41],[972.76,31.36],[972.8,0.02],[972.81,0.01],[972.82,4.98]]]
["binance-futures","BNBUSDT",1758978129463,[[973.18,54.43],[973.17,22.38],[973.15,9.0],[973.14,23.6],[973.05,27.05]],[[973.19,0.74],[973.2,0.06],[973.22,0.01],[973.24,2.04],[973.25,0.02]]]
["binance-futures","BNBUSDT",1758978145117,[[973.55,39.89],[973.54,0.05],[973.53,3.68],[973.52,9.15],[973.5,5.96]],[[973.56,4.25],[973.57,0.02],[973.58,0.02],[973.6,2.38],[973.67,3.97]]]
["binance-futures","BNBUSDT",1758978204847,[[973.57,6.31],[973.56,2.38],[973.55,0.03],[973.54,0.01],[973.53,4.45]],[[973.58,32.91],[973.59,0.04],[973.6,13.59],[973.61,14.39],[973.62,18.89]]]
["binance-futures","BNBUSDT",1758978235686,[[973.77,90.71],[973.76,16.23],[973.75,51.05],[973.74,16.54],[973.73,2.11]],[[973.78,0.97],[973.79,0.02],[973.8,0.02],[973.84,0.01],[973.85,0.01]]]
["binance-futures","BNBUSDT",1758978247326,[[973.83,0.01],[973.82,0.02],[973.81,0.03]],[[973.84,41.66],[973.86,8.88],[973.87,12.05],[973.89,15.77],[973.9,18.16]]]
["binance-futures","BNBUSDT",1758978323002,[[973.9,35.55],[973.89,10.0],[973.88,3.98],[973.86,0.82],[973.85,9.26]],[[973.91,2.74],[973.92,0.03],[973.93,0.02],[973.94,0.02],[973.95,3.42]]]
["binance-futures","BNBUSDT",1758978333450,[[974.01,19.82],[974.0,0.43],[973.99,3.11],[973.98,9.69],[973.97,1.36]],[[974.02,12.93],[974.03,0.25],[974.04,4.31],[974.05,0.05],[974.06,7.79]]]
["binance-futures","BNBUSDT",1758978402944,[[974.41,48.56],[974.4,0.12],[974.39,17.33],[974.38,1.14],[974.37,17.83]],[[974.42,11.85],[974.43,0.03],[974.44,2.14],[974.45,3.75],[974.46,1.06]]]
["binance-futures","BNBUSDT",1758978435283,[[974.26,14.94],[974.25,0.06],[974.24,3.51],[974.23,2.33],[974.22,10.36]],[[974.27,33.42],[974.28,7.65],[974.29,0.02],[974.3,1.0],[974.31,7.75]]]
["binance-futures","BNBUSDT",1758978488757,[[974.36,56.63],[974.35,10.8],[974.34,20.72],[974.33,2.49],[974.32,4.36]],[[974.37,0.04],[974.39,0.02],[974.4,0.95],[974.43,0.02],[974.46,7.76]]]
["binance-futures","BNBUSDT",1758978510728,[[974.79,24.36],[974.78,0.19],[974.77,3.69],[974.76,6.97],[974.75,0.02]],[[974.8,4.54],[974.81,4.73],[974.82,9.11],[974.83,1.37],[974.84,8.49]]]
["binance-futures","BNBUSDT",1758978569779,[[975.09,55.72],[975.08,0.24],[975.07,0.02],[975.06,6.86],[975.05,3.89]],[[975.1,6.13],[975.11,0.28],[975.12,0.18],[975.13,0.02],[975.14,7.24]]]
["binance-futures","BNBUSDT",1758978601975,[[974.33,11.79],[974.32,0.04],[974.31,6.01],[974.3,0.06],[974.29,0.17]],[[974.34,71.22],[974.35,10.82],[974.36,31.65],[974.37,3.78],[974.38,15.65]]]
["binance-futures","BNBUSDT",1758978619163,[[974.09,13.28],[974.08,9.83],[974.07,0.05],[974.05,0.23],[974.04,0.78]],[[974.1,89.63],[974.11,18.02],[974.12,29.3],[974.13,11.9],[974.14,0.91]]]
["binance-futures","BNBUSDT",1758978687401,[[973.51,16.4],[973.5,5.99],[973.49,2.14],[973.48,11.73],[973.47,0.01]],[[973.52,35.08],[973.53,0.25],[973.54,6.73],[973.55,7.73],[973.56,2.13]]]
["binance-futures","BNBUSDT",1758978717667,[[973.79,42.28],[973.78,1.14],[973.76,10.51],[973.75,29.84],[973.74,7.2]],[[973.8,8.69],[973.81,0.14],[973.82,3.56],[973.83,0.01],[973.85,3.04]]]
["binance-futures","BNBUSDT",1758978752449,[[974.14,16.93],[974.13,2.07],[974.12,0.31],[974.11,0.16],[974.1,3.22]],[[974.15,18.27],[974.16,0.07],[974.17,2.19],[974.18,13.02],[974.19,1.15]]]
["binance-futures","BNBUSDT",1758978813105,[[973.65,2.36],[973.64,2.32],[973.63,1.29],[973.62,2.15],[973.61,0.02]],[[973.66,79.57],[973.67,16.85],[973.68,29.89],[973.69,16.28],[973.7,12.03]]]
["binance-futures","BNBUSDT",1758978843895,[[973.49,21.44],[973.48,3.56],[973.47,0.03],[973.45,0.02],[973.44,0.02]],[[973.5,78.15],[973.51,0.94],[973.52,6.29],[973.53,8.86],[973.54,18.59]]]
["binance-futures","BNBUSDT",1758978898550,[[972.93,60.19],[972.92,9.48],[972.91,7.58],[972.9,1.83],[972.88,13.44]],[[972.94,10.59],[972.95,3.85],[972.96,0.86],[972.97,0.02],[972.98,0.02]]]
["binance-futures","BNBUSDT",1758978927108,[[973.69,36.96],[973.68,24.2],[973.67,0.02],[973.65,3.41],[973.64,0.21]],[[973.7,34.13],[973.71,2.63],[973.72,0.09],[973.73,8.87],[973.74,0.02]]]
["binance-futures","BNBUSDT",1758979002279,[[974.45,9.86],[974.44,0.03],[974.43,7.81],[974.42,10.09],[974.41,0.79]],[[974.46,79.41],[974.47,22.46],[974.48,17.3],[974.49,56.5],[974.5,210.53]]]
["binance-futures","BNBUSDT",1758979016739,[[974.53,61.53],[974.52,21.52],[974.5,17.63],[974.49,10.11],[974.48,7.78]],[[974.54,31.24],[974.55,3.68],[974.56,4.32],[974.58,14.18],[974.59,7.5]]]
["binance-futures","BNBUSDT",1758979096402,[[974.49,31.17],[974.48,8.53],[974.47,8.3],[974.46,19.35],[974.45,2.36]],[[974.5,30.81],[974.51,0.06],[974.52,5.69],[974.53,8.32],[974.55,10.8]]]
["binance-futures","BNBUSDT",1758979140748,[[974.36,66.08],[974.35,21.39],[974.34,31.76],[974.33,12.48],[974.32,7.61]],[[974.37,0.71],[974.38,4.06],[974.39,0.06],[974.4,4.33],[974.42,0.02]]]
["binance-futures","BNBUSDT",1758979204349,[[973.99,72.95],[973.98,2.3],[973.97,1.7],[973.96,4.82],[973.95,7.71]],[[974.0,25.41],[974.01,0.04],[974.02,0.03],[974.03,2.96],[974.04,0.83]]]
["binance-futures","BNBUSDT",1758979229000,[[974.89,13.25],[974.88,0.04],[974.87,4.81],[974.86,5.26],[974.85,11.56]],[[974.9,30.14],[974.91,0.02],[974.92,3.68],[974.93,4.08],[974.94,12.13]]]
["binance-futures","BNBUSDT",1758979301772,[[974.5,19.22],[974.49,2.4],[974.48,4.63],[974.47,17.4],[974.46,11.26]],[[974.51,20.95],[974.52,12.6],[974.53,0.02],[974.54,0.02],[974.55,2.13]]]
["binance-futures","BNBUSDT",1758979344619,[[974.66,83.73],[974.65,0.37],[974.64,0.31],[974.63,29.05],[974.62,39.25]],[[974.67,0.53],[974.68,2.17],[974.69,0.63],[974.7,0.07],[974.71,2.56]]]
["binance-futures","BNBUSDT",1758979362083,[[974.68,44.6],[974.67,0.05],[974.66,0.05],[974.65,21.16],[974.64,0.01]],[[974.69,10.56],[974.7,0.04],[974.71,0.02],[974.72,0.96],[974.73,0.32]]]
["binance-futures","BNBUSDT",1758979444472,[[974.78,10.78],[974.77,0.13],[974.76,0.02],[974.71,0.01],[974.69,2.75]],[[974.79,45.21],[974.8,18.24],[974.81,17.66],[974.82,12.25],[974.83,2.3]]]
["binance-futures","BNBUSDT",1758979484786,[[974.71,7.43],[974.7,0.06],[974.69,14.29],[974.67,0.02],[974.62,19.39]],[[974.72,35.41],[974.73,7.9],[974.74,4.44],[974.75,10.07],[974.76,7.8]]]
["binance-futures","BNBUSDT",1758979542034,[[974.59,86.06],[974.58,19.12],[974.57,6.47],[974.56,3.65],[974.55,2.32]],[[974.6,0.03],[974.61,0.16],[974.63,0.04],[974.64,0.02],[974.67,0.93]]]
["binance-futures","BNBUSDT",1758979582558,[[974.83,19.13],[974.82,0.05],[974.81,0.02],[974.8,10.32],[974.79,0.04]],[[974.84,142.94],[974.85,2.34],[974.86,0.02],[974.87,2.98],[974.88,2.36]]]
["binance-futures","BNBUSDT",1758979623408,[[974.73,46.8],[974.72,0.44],[974.71,5.39],[974.7,15.37],[974.69,0.02]],[[974.74,5.14],[974.75,0.04],[974.76,0.03],[974.77,0.92],[974.78,0.02]]]
["binance-futures","BNBUSDT",1758979680005,[[974.68,23.96],[974.67,7.1],[974.64,15.31],[974.63,16.16],[974.56,19.11]],[[974.69,16.47],[974.7,2.92],[974.71,4.32],[974.72,0.01],[974.73,2.08]]]
["binance-futures","BNBUSDT",1758979738645,[[974.24,9.2],[974.22,0.01],[974.21,1.22],[974.2,0.04],[974.19,0.05]],[[974.25,37.09],[974.26,20.85],[974.27,17.36],[974.28,0.01],[974.29,17.14]]]
["binance-futures","BNBUSDT",1758979815992,[[974.46,13.73],[974.45,0.1],[974.44,0.8],[974.43,0.01],[974.42,7.75]],[[974.47,35.86],[974.48,2.69],[974.49,3.78],[974.5,3.58],[974.51,3.25]]]
["binance-futures","BNBUSDT",1758979856952,[[974.4,2.93],[974.39,0.01],[974.38,0.04],[974.37,0.03],[974.35,3.72]],[[974.41,55.0],[974.42,55.15],[974.43,38.28],[974.44,37.35],[974.45,31.97]]]
["binance-futures","BNBUSDT",1758979906472,[[974.76,2.17],[974.75,0.05],[974.74,2.14],[974.73,0.02],[974.72,0.02]],[[974.77,72.33],[974.78,7.06],[974.79,15.14],[974.8,9.44],[974.81,3.52]]]
["binance-futures","BNBUSDT",1758979922805,[[974.62,43.78],[974.61,0.66],[974.6,6.96],[974.59,9.83],[974.58,3.29]],[[974.63,7.96],[974.64,0.05],[974.65,0.02],[974.67,1.32],[974.68,2.31]]]
["binance-futures","BNBUSDT",1758980003715,[[974.23,32.78],[974.22,34.35],[974.21,0.05],[974.2,0.02],[974.14,11.61]],[[974.24,25.01],[974.25,0.08],[974.26,4.0],[974.27,9.4],[974.28,12.55]]]
["binance-futures","BNBUSDT",1758980028296,[[974.48,31.84],[974.47,33.27],[974.46,2.34],[974.43,0.01]],[[974.49,28.61],[974.5,0.33],[974.51,7.17],[974.52,9.56],[974.53,1.53]]]
["binance-futures","BNBUSDT",1758980109294,[[974.85,96.43],[974.84,21.58],[974.83,7.76],[974.82,7.74],[974.81,8.96]],[[974.86,10.52],[974.87,3.5],[974.88,11.87],[974.89,0.02],[974.9,9.44]]]
["binance-futures","BNBUSDT",1758980147810,[[975.02,33.24],[975.01,0.04],[975.0,0.48],[974.99,10.11],[974.98,7.74]],[[975.03,4.94],[975.04,5.95],[975.05,0.02],[975.06,0.02],[975.07,0.06]]]
["binance-futures","BNBUSDT",1758980196505,[[975.48,67.87],[975.47,12.47],[975.46,8.06],[975.45,8.39],[975.44,0.33]],[[975.49,35.12],[975.5,9.49],[975.51,0.75],[975.52,3.62],[975.58,21.25]]]
["binance-futures","BNBUSDT",1758980228913,[[975.49,47.37],[975.48,47.75],[975.47,0.31],[975.46,1.2],[975.45,0.66]],[[975.5,27.58],[975.51,0.64],[975.52,0.2],[975.53,3.05],[975.54,10.04]]]
["binance-futures","BNBUSDT",1758980257861,[[975.12,3.62],[975.11,2.94],[975.1,0.03],[975.09,0.03],[975.08,1.67]],[[975.13,48.64],[975.14,10.23],[975.15,18.77],[975.16,40.21],[975.17,16.39]]]
["binance-futures","BNBUSDT",1758980301931,[[975.22,0.65],[975.21,0.16],[975.2,0.07],[975.19,0.06],[975.18,0.05]],[[975.23,41.05],[975.24,0.89],[975.25,13.12],[975.26,9.37],[975.27,11.53]]]
["binance-futures","BNBUSDT",1758980354541,[[975.59,43.74],[975.58,14.96],[975.57,8.43],[975.56,20.4],[975.55,0.8]],[[975.6,1.62],[975.61,0.04],[975.62,2.46],[975.63,0.03],[975.64,0.04]]]
["binance-futures","BNBUSDT",1758980391003,[[975.45,10.61],[975.44,0.02],[975.43,2.55],[975.42,10.78],[975.41,0.64]],[[975.46,21.95],[975.47,8.06],[975.48,3.7],[975.49,10.76],[975.5,2.1]]]
["binance-futures","BNBUSDT",1758980439833,[[975.53,4.23],[975.52,0.04],[975.51,0.13],[975.5,0.45],[975.49,0.04]],[[975.54,47.34],[975.55,5.27],[975.56,7.89],[975.57,19.46],[975.58,0.59]]]
["binance-futures","BNBUSDT",1758980496746,[[975.43,54.82],[975.42,40.27],[975.41,12.28],[975.4,0.36],[975.39,6.25]],[[975.44,9.97],[975.45,12.72],[975.46,8.68],[975.47,7.72],[975.48,0.04]]]
["binance-futures","BNBUSDT",1758980563108,[[975.1,48.28],[975.09,19.75],[975.08,4.96],[975.07,6.2],[975.06,16.66]],[[975.11,1.4],[975.12,0.08],[975.13,0.04],[975.15,0.05],[975.16,0.81]]]
["binance-futures","BNBUSDT",1758980620177,[[975.9,37.53],[975.89,0.22],[975.88,4.11],[975.87,18.96],[975.86,0.66]],[[975.91,4.47],[975.92,0.03],[975.93,6.73],[975.96,0.01],[975.97,1.65]]]
["binance-futures","BNBUSDT",1758980671373,[[976.01,38.84],[976.0,0.3],[975.99,3.68],[975.98,12.09],[975.97,3.96]],[[976.02,13.61],[976.03,1.16],[976.04,0.03],[976.06,7.22],[976.1,3.83]]]
["binance-futures","BNBUSDT",1758980686025,[[976.1,1.82],[976.05,0.03],[976.04,2.5],[976.03,2.55],[976.02,19.11]],[[976.11,67.31],[976.12,16.2],[976.13,28.12],[976.14,0.03],[976.15,9.92]]]
["binance-futures","BNBUSDT",1758980732037,[[976.91,14.88],[976.9,9.8],[976.89,0.02],[976.87,14.47],[976.86,18.43]],[[976.92,18.59],[976.93,11.9],[976.94,6.88],[976.95,1.76],[976.96,33.36]]]
["binance-futures","BNBUSDT",1758980783423,[[977.0,37.62],[976.99,16.24],[976.98,10.45],[976.97,13.42],[976.96,15.45]],[[977.01,4.75],[977.02,2.61],[977.03,12.74],[977.04,0.18],[977.05,7.92]]]
["binance-futures","BNBUSDT",1758980796502,[],[[976.75,78.28],[976.76,48.11],[976.77,35.47],[976.78,31.38],[976.79,16.94]]]
["binance-futures","BNBUSDT",1758980844074,[[977.02,14.99],[977.01,10.15],[977.0,11.6],[976.99,6.58],[976.98,18.05]],[[977.03,15.26],[977.04,5.56],[977.05,3.69],[977.06,15.06],[977.07,1.84]]]
["binance-futures","BNBUSDT",1758980876195,[[977.81,27.71],[977.8,0.1],[977.79,8.95],[977.78,13.96],[977.77,0.02]],[[977.82,10.16],[977.83,0.02],[977.84,20.76],[977.85,7.73],[977.86,7.73]]]
["binance-futures","BNBUSDT",1758980942329,[[978.59,42.3],[978.58,2.98],[978.57,3.68],[978.56,10.37],[978.55,21.6]],[[978.6,35.48],[978.61,1.11],[978.62,0.47],[978.63,0.28],[978.64,0.93]]]
["binance-futures","BNBUSDT",1758980974298,[[978.48,32.18],[978.47,0.04],[978.46,8.51],[978.45,11.12],[978.44,16.85]],[[978.49,2.4],[978.51,5.5],[978.52,0.12],[978.53,0.19],[978.58,3.68]]]
["binance-futures","BNBUSDT",1758981009275,[[978.9,6.19],[978.89,0.04],[978.88,0.04],[978.87,10.35],[978.86,7.75]],[[978.91,26.53],[978.92,0.22],[978.93,4.09],[978.94,13.8],[978.95,22.31]]]
["binance-futures","BNBUSDT",1758981034318,[[978.83,39.38],[978.82,0.47],[978.81,6.24],[978.8,11.08],[978.79,6.54]],[[978.84,20.14],[978.85,0.02],[978.86,0.02],[978.87,2.29],[978.88,1.69]]]
["binance-futures","BNBUSDT",1758981075645,[[979.3,38.57],[979.29,1.11],[979.28,11.02],[979.27,11.06],[979.26,11.73]],[[979.31,12.1],[979.32,0.05],[979.36,0.01],[979.39,0.46],[979.4,6.81]]]
["binance-futures","BNBUSDT",1758981089847,[[979.34,15.15],[979.33,0.05],[979.32,0.02],[979.3,4.91],[979.26,0.02]],[[979.35,39.45],[979.36,0.28],[979.37,3.99],[979.38,15.58],[979.39,0.02]]]
["binance-futures","BNBUSDT",1758981129520,[[979.1,32.37],[979.09,4.5],[979.08,8.03],[979.07,8.02],[979.06,0.35]],[[979.11,10.08],[979.12,0.05],[979.13,1.53],[979.15,8.03],[979.16,4.1]]]
["binance-futures","BNBUSDT",1758981180815,[[978.74,39.91],[978.73,3.94],[978.72,3.97],[978.71,11.07],[978.7,1.6]],[[978.75,11.98],[978.76,1.94],[978.77,8.1],[978.78,2.64],[978.8,5.74]]]
["binance-futures","BNBUSDT",1758981226296,[[979.4,12.1],[979.39,0.04],[979.38,1.48],[979.37,0.02],[979.36,1.11]],[[979.41,41.45],[979.42,2.43],[979.43,4.02],[979.44,10.13],[979.45,0.63]]]
["binance-futures","BNBUSDT",1758981236601,[[979.32,16.65],[979.31,1.33],[979.3,0.56],[979.29,0.65],[979.28,6.08]],[[979.33,21.8],[979.34,2.44],[979.35,3.89],[979.36,0.01],[979.38,2.29]]]
["binance-futures","BNBUSDT",1758981286091,[[979.32,85.99],[979.31,26.07],[979.3,0.71],[979.29,3.94],[979.28,30.81]],[[979.33,1.03],[979.34,0.02],[979.35,0.02],[979.36,0.05],[979.39,0.02]]]
["binance-futures","BNBUSDT",1758981332015,[[979.29,49.99],[979.28,3.58],[979.27,11.41],[979.26,19.89],[979.25,1.22]],[[979.3,5.57],[979.31,0.04],[979.32,0.05],[979.33,1.38],[979.34,0.02]]]
["binance-futures","BNBUSDT",1758981368521,[[978.83,16.1],[978.82,0.02],[978.81,0.02],[978.8,0.6],[978.79,4.0]],[[978.84,15.69],[978.85,0.04],[978.86,4.75],[978.87,17.37],[978.88,5.57]]]
["binance-futures","BNBUSDT",1758981401990,[[979.15,14.91],[979.14,0.02],[979.13,8.02],[979.12,6.01],[979.1,1.12]],[[979.16,42.27],[979.17,3.98],[979.18,0.02],[979.19,1.2],[979.2,26.59]]]
["binance-futures","BNBUSDT",1758981446347,[[978.71,22.92],[978.7,11.7],[978.69,3.84],[978.68,0.46],[978.67,1.18]],[[978.72,17.45],[978.73,0.04],[978.74,0.02],[978.75,0.02],[978.76,0.01]]]
["binance-futures","BNBUSDT",1758981491163,[[978.57,57.33],[978.56,4.33],[978.55,10.9],[978.54,9.33],[978.53,3.39]],[[978.58,28.43],[978.59,0.19],[978.6,0.16],[978.61,1.37],[978.62,8.28]]]
["binance-futures","BNBUSDT",1758981559423,[[978.71,35.77],[978.7,2.33],[978.69,0.29],[978.68,3.56],[978.67,0.25]],[[978.72,10.48],[978.73,4.56],[978.74,0.02],[978.75,4.16],[978.76,0.03]]]
["binance-futures","BNBUSDT",1758981600677,[[978.56,31.75],[978.55,11.76],[978.54,0.02],[978.53,5.93],[978.52,12.49]],[[978.57,12.44],[978.58,0.02],[978.59,0.02],[978.6,1.52],[978.61,0.23]]]
["binance-futures","BNBUSDT",1758981635892,[[979.38,51.98],[979.37,26.63],[979.36,28.44],[979.35,18.43],[979.34,20.96]],[[979.39,1.4],[979.4,0.04],[979.41,1.51],[979.42,0.46],[979.43,0.56]]]
["binance-futures","BNBUSDT",1758981664094,[[979.49,50.42],[979.48,24.23],[979.47,17.03],[979.46,8.5],[979.45,16.72]],[[979.5,1.53],[979.52,0.01],[979.54,0.02],[979.55,2.26],[979.56,3.86]]]
["binance-futures","BNBUSDT",1758981685544,[[979.47,46.83],[979.46,15.62],[979.45,11.61],[979.44,8.37],[979.43,0.76]],[[979.48,2.38],[979.49,0.04],[979.5,0.51],[979.51,0.03],[979.52,0.05]]]
["binance-futures","BNBUSDT",1758981740074,[[979.61,11.16],[979.6,31.05],[979.59,0.08],[979.58,0.03],[979.57,0.31]],[[979.62,28.6],[979.63,44.01],[979.64,0.03],[979.66,3.42],[979.67,5.6]]]
["binance-futures","BNBUSDT",1758981771723,[[979.19,17.9],[979.18,0.08],[979.17,0.01],[979.16,0.07],[979.15,11.13]],[[979.2,24.72],[979.21,1.36],[979.22,1.83],[979.23,6.63],[979.24,0.03]]]
["binance-futures","BNBUSDT",1758981834631,[[979.14,30.98],[979.13,2.91],[979.12,4.65],[979.11,7.49],[979.1,8.02]],[[979.15,1.42],[979.16,0.03],[979.19,0.27],[979.2,4.1],[979.21,7.72]]]
["binance-futures","BNBUSDT",1758981854981,[[978.79,29.0],[978.78,20.01],[978.77,8.62],[978.76,21.63],[978.75,0.04]],[[978.8,11.09],[978.81,0.04],[978.82,0.04],[978.83,0.01],[978.84,1.02]]]
["binance-futures","BNBUSDT",1758981905391,[[979.06,10.57],[979.03,17.83],[979.02,111.13],[979.01,51.56],[979.0,69.01]],[[979.07,8.1],[979.08,0.04],[979.1,0.01],[979.11,6.06],[979.16,0.94]]]
["binance-futures","BNBUSDT",1758981941409,[[979.32,33.23],[979.31,0.45],[979.3,0.56],[979.29,11.14],[979.28,17.83]],[[979.33,2.93],[979.34,0.05],[979.35,0.02],[979.36,0.03],[979.37,0.03]]]
["binance-futures","BNBUSDT",1758981961484,[[979.45,1.04],[979.44,0.06],[979.43,2.32],[979.42,4.19],[979.41,2.61]],[[979.46,70.47],[979.47,5.08],[979.48,16.41],[979.49,2.38],[979.5,29.93]]]
["binance-futures","BNBUSDT",1758982012373,[[979.46,21.74],[979.45,6.24],[979.44,9.89],[979.43,8.62],[979.42,17.53]],[[979.47,0.73],[979.48,0.05],[979.49,0.02],[979.52,2.2],[979.53,0.01]]]
["binance-futures","BNBUSDT",1758982044276,[[979.13,35.14],[979.12,12.99],[979.11,11.67],[979.1,2.7],[979.09,3.68]],[[979.14,11.11],[979.15,0.04],[979.16,0.04],[979.2,5.36],[979.25,5.89]]]
["binance-futures","BNBUSDT",1758982088172,[[979.45,3.02],[979.44,0.04],[979.43,0.01],[979.42,1.91]],[[979.46,46.35],[979.47,18.69],[979.48,3.72],[979.49,5.91],[979.5,12.16]]]
["binance-futures","BNBUSDT",1758982138650,[[979.59,50.3],[979.58,27.34],[979.57,20.77],[979.56,20.09],[979.55,10.96]],[[979.6,1.68],[979.61,51.01],[979.64,0.07],[979.65,6.03],[979.69,0.03]]]
["binance-futures","BNBUSDT",1758982211072,[[979.83,22.67],[979.82,0.04],[979.81,0.04],[979.8,15.32],[979.79,14.01]],[[979.84,16.46],[979.85,3.52],[979.86,0.03],[979.87,3.42],[979.88,10.97]]]
["binance-futures","BNBUSDT",1758982238127,[[979.75,50.37],[979.74,1.48],[979.73,4.22],[979.72,9.16],[979.71,3.44]],[[979.76,8.74],[979.77,0.04],[979.78,0.02],[979.8,2.67],[979.87,9.11]]]
["binance-futures","BNBUSDT",1758982296775,[[979.58,15.78],[979.56,2.34],[979.55,16.02],[979.53,8.28],[979.52,7.57]],[[979.59,27.73],[979.6,6.74],[979.61,8.4],[979.63,7.53],[979.64,0.52]]]
["binance-futures","BNBUSDT",1758982329091,[[979.49,13.91],[979.48,2.34],[979.47,0.06],[979.45,0.29],[979.41,6.89]],[[979.5,38.93],[979.51,4.09],[979.52,0.03],[979.53,8.25],[979.54,11.08]]]
["binance-futures","BNBUSDT",1758982352747,[[979.74,42.21],[979.73,21.12],[979.72,23.33],[979.71,20.82],[979.7,27.22]],[[979.75,3.63],[979.76,2.56],[979.77,0.07],[979.78,0.52],[979.79,0.06]]]
["binance-futures","BNBUSDT",1758982407681,[[979.66,3.19],[979.65,0.09],[979.64,2.31],[979.63,10.18],[979.62,0.03]],[[979.67,68.58],[979.68,46.57],[979.69,33.04],[979.7,7.79],[979.71,5.94]]]
["binance-futures","BNBUSDT",1758982421832,[[979.75,17.06],[979.74,2.68],[979.73,0.46],[979.72,1.91],[979.71,17.33]],[[979.76,27.55],[979.77,0.08],[979.78,2.07],[979.79,12.48],[979.8,6.44]]]
["binance-futures","BNBUSDT",1758982510942,[[979.65,27.29],[979.64,2.32],[979.63,1.58],[979.62,9.87],[979.61,7.01]],[[979.66,27.13],[979.67,0.02],[979.68,6.65],[979.69,24.47],[979.7,21.43]]]
["binance-futures","BNBUSDT",1758982535632,[[979.81,19.69],[979.8,3.09],[979.79,11.82],[979.78,10.25],[979.77,13.67]],[[979.82,22.06],[979.83,3.83],[979.84,4.57],[979.85,7.72],[979.86,11.72]]]
["binance-futures","BNBUSDT",1758982582750,[[978.96,61.45],[978.95,0.21],[978.94,41.11],[978.93,5.45],[978.92,14.83]],[[978.97,0.05],[978.98,1.13],[979.04,0.01],[979.06,10.51],[979.07,7.4]]]
["binance-futures","BNBUSDT",1758982613522,[[978.92,30.48],[978.91,4.06],[978.9,17.97],[978.89,15.23],[978.86,27.53]],[[978.93,19.48],[978.94,0.02],[978.95,5.29],[978.96,10.7],[978.97,0.04]]]
["binance-futures","BNBUSDT",1758982638639,[[978.89,21.27],[978.88,0.04],[978.87,0.02],[978.86,4.66],[978.85,7.15]],[[978.9,57.33],[978.91,1.59],[978.92,1.14],[978.93,18.31],[978.95,8.57]]]
["binance-futures","BNBUSDT",1758982696546,[[978.82,18.6],[978.81,0.04],[978.8,0.07],[978.78,0.01],[978.75,28.62]],[[978.83,66.63],[978.84,35.12],[978.85,27.79],[978.87,19.57],[978.89,28.33]]]
["binance-futures","BNBUSDT",1758982724472,[[978.53,40.86],[978.52,21.8],[978.51,34.08],[978.5,8.77],[978.49,29.52]],[[978.54,0.08],[978.55,0.51],[978.56,1.25],[978.58,7.95],[978.61,0.17]]]
["binance-futures","BNBUSDT",1758982776313,[[978.87,24.65],[978.86,22.58],[978.85,9.65],[978.84,6.66],[978.83,17.55]],[[978.88,2.83],[978.9,0.55],[978.91,0.04],[978.92,0.52],[979.08,45.47]]]
["binance-futures","BNBUSDT",1758982806903,[[979.28,5.0],[979.27,0.18],[979.26,3.12],[979.25,0.12],[979.24,2.32]],[[979.29,39.06],[979.3,10.02],[979.31,3.69],[979.32,11.65],[979.33,8.44]]]
["binance-futures","BNBUSDT",1758982876681,[[979.16,58.85],[979.15,10.81],[979.14,44.4],[979.13,7.86],[979.12,0.02]],[[979.17,1.45],[979.18,0.04],[979.19,0.03],[979.2,0.08],[979.21,4.07]]]
["binance-futures","BNBUSDT",1758982896618,[[978.95,3.87],[978.94,3.68],[978.93,0.1],[978.92,1.33],[978.91,2.3]],[[978.96,85.28],[978.97,32.51],[978.98,30.04],[978.99,19.3],[979.0,31.28]]]
["binance-futures","BNBUSDT",1758982929262,[[979.25,53.88],[979.24,0.04],[979.23,0.07],[979.21,0.02],[979.2,0.03]],[[979.26,50.02],[979.27,4.6],[979.28,2.3],[979.29,11.06],[979.3,9.2]]]
["binance-futures","BNBUSDT",1758982992424,[[979.18,12.04],[979.17,0.04],[979.16,0.03],[979.14,0.08],[979.13,4.31]],[[979.19,62.25],[979.2,23.45],[979.21,9.64],[979.22,7.79],[979.23,0.01]]]
["binance-futures","BNBUSDT",1758983015725,[[978.94,25.33],[978.93,4.35],[978.92,0.07],[978.91,3.03],[978.9,2.9]],[[978.95,20.31],[978.96,1.2],[978.97,3.03],[978.98,3.08],[978.99,0.02]]]
["binance-futures","BNBUSDT",1758983091908,[[979.23,1.53],[979.22,0.02],[979.2,0.58],[979.19,0.35],[979.18,0.35]],[[979.24,109.53],[979.25,59.59],[979.26,42.25],[979.27,12.92],[979.28,7.8]]]
["binance-futures","BNBUSDT",1758983101732,[[979.18,16.2],[979.17,7.77],[979.16,7.77],[979.15,0.52],[979.14,6.22]],[[979.19,27.79],[979.2,1.27],[979.21,5.98],[979.22,9.82],[979.23,17.91]]]
["binance-futures","BNBUSDT",1758983184112,[[979.79,2.09],[979.78,0.04],[979.77,1.85],[979.76,2.04],[979.75,7.72]],[[979.8,35.93],[979.81,14.92],[979.82,15.47],[979.83,28.74],[979.84,8.51]]]
["binance-futures","BNBUSDT",1758983208204,[[979.78,54.61],[979.77,23.85],[979.76,42.62],[979.75,23.88],[979.74,8.28]],[[979.79,10.3],[979.8,9.53],[979.82,7.88],[979.83,7.22],[979.85,20.14]]]
["binance-futures","BNBUSDT",1758983269563,[[979.82,8.09],[979.81,0.04],[979.8,0.03],[979.79,7.94],[979.78,7.74]],[[979.83,37.11],[979.84,5.08],[979.85,13.88],[979.86,16.67],[979.87,4.13]]]
["binance-futures","BNBUSDT",1758983304472,[[979.87,6.04],[979.86,2.33],[979.85,0.02],[979.84,11.72],[979.83,0.02]],[[979.88,20.81],[979.89,5.88],[979.9,5.1],[979.91,24.94],[979.92,4.66]]]
["binance-futures","BNBUSDT",1758983357632,[[979.91,34.04],[979.9,3.94],[979.89,0.56],[979.88,0.34],[979.87,2.54]],[[979.92,29.71],[979.93,8.22],[979.94,4.76],[979.95,15.63],[979.96,20.85]]]
["binance-futures","BNBUSDT",1758983394353,[[979.94,18.13],[979.93,10.89],[979.92,0.79],[979.91,2.0],[979.9,2.21]],[[979.95,60.23],[979.96,9.29],[979.97,109.46],[979.98,9.95],[979.99,0.52]]]
["binance-futures","BNBUSDT",1758983420093,[[979.87,22.0],[979.86,2.33],[979.85,0.1],[979.84,12.87],[979.83,0.97]],[[979.88,10.06],[979.89,8.63],[979.9,12.89],[979.91,7.73],[979.92,7.75]]]
["binance-futures","BNBUSDT",1758983465508,[[980.01,29.99],[980.0,1.11],[979.99,0.34],[979.98,12.22],[979.97,1.83]],[[980.02,23.76],[980.03,3.03],[980.04,3.68],[980.05,13.42],[980.06,0.43]]]
["binance-futures","BNBUSDT",1758983496715,[[980.23,33.54],[980.22,0.31],[980.21,2.58],[980.2,0.34],[980.19,0.89]],[[980.24,33.01],[980.25,34.33],[980.26,4.96],[980.27,13.63],[980.28,12.23]]]
["binance-futures","BNBUSDT",1758983558355,[[980.41,19.64],[980.4,21.58],[980.39,6.45],[980.38,4.27],[980.37,0.47]],[[980.42,12.45],[980.43,5.08],[980.44,6.46],[980.45,0.03],[980.46,3.07]]]
["binance-futures","BNBUSDT",1758983573670,[[980.34,30.13],[980.33,0.02],[980.32,0.02],[980.31,12.09],[980.3,12.09]],[[980.35,17.53],[980.36,2.75],[980.37,3.67],[980.38,8.0],[980.39,1.0]]]
["binance-futures","BNBUSDT",1758983599978,[[980.52,51.68],[980.51,6.46],[980.5,0.02],[980.49,24.17],[980.48,3.53]],[[980.53,19.17],[980.54,6.87],[980.55,8.4],[980.56,12.57],[980.57,4.1]]]
["binance-futures","BNBUSDT",1758983643509,[[980.66,22.2],[980.65,83.78],[980.64,0.05],[980.63,1.52],[980.62,0.01]],[[980.67,41.49],[980.68,11.13],[980.69,6.45],[980.7,23.61],[980.71,10.27]]]
["binance-futures","BNBUSDT",1758983669908,[[980.74,1.53],[980.73,0.06],[980.72,0.02],[980.71,0.02],[980.7,4.32]],[[980.75,64.38],[980.76,31.18],[980.77,8.23],[980.78,9.47],[980.79,2.54]]]
["binance-futures","BNBUSDT",1758983727858,[[981.54,33.89],[981.53,0.02],[981.52,0.02],[981.51,12.86],[981.5,18.23]],[[981.55,3.55],[981.56,0.03],[981.57,0.05],[981.58,0.04],[981.59,2.44]]]
["binance-futures","BNBUSDT",1758983733492,[[981.43,11.74],[981.42,0.05],[981.41,1.55],[981.4,0.23],[981.39,0.27]],[[981.44,29.55],[981.45,14.99],[981.46,26.44],[981.47,3.0],[981.48,23.32]]]
["binance-futures","BNBUSDT",1758983793519,[[982.94,106.52],[982.93,4.96],[982.92,5.68],[982.91,4.82],[982.9,4.71]],[[982.95,8.86],[982.96,3.95],[982.97,0.38],[983.0,95.39],[983.02,24.85]]]
["binance-futures","BNBUSDT",1758983813930,[[984.12,68.28],[984.11,40.88],[984.1,26.44],[984.09,7.74],[984.07,6.43]],[[984.13,0.06],[984.15,0.02],[984.16,0.03],[984.17,0.5],[984.18,0.04]]]
["binance-futures","BNBUSDT",1758983841609,[[982.41,52.37],[982.4,4.16],[982.39,8.5],[982.38,47.53],[982.37,0.02]],[[982.42,0.97],[982.43,0.02],[982.44,1.04],[982.45,0.02],[982.46,2.02]]]
["binance-futures","BNBUSDT",1758983870580,[[984.54,10.78],[984.53,2.62],[984.52,7.52],[984.51,3.69],[984.48,6.65]],[[984.55,15.54],[984.56,0.34],[984.57,5.36],[984.58,13.4],[984.6,19.61]]]
["binance-futures","BNBUSDT",1758983907881,[[984.4,57.15],[984.39,2.49],[984.38,12.29],[984.37,15.4],[984.36,6.53]],[[984.41,13.59],[984.42,3.09],[984.43,0.03],[984.44,0.01],[984.48,0.04]]]
["binance-futures","BNBUSDT",1758983921520,[[984.31,28.39],[984.3,0.03],[984.29,58.32],[984.28,0.1],[984.26,0.01]],[[984.32,20.38],[984.33,0.04],[984.34,7.79],[984.35,7.77],[984.36,2.29]]]
["binance-futures","BNBUSDT",1758983955769,[[984.63,0.7],[984.61,0.02],[984.6,0.06],[984.57,0.02],[984.56,0.02]],[[984.64,23.0],[984.66,0.8],[984.67,0.25],[984.68,9.43],[984.69,0.02]]]
["binance-futures","BNBUSDT",1758983990622,[[985.27,18.1],[985.26,17.15],[985.25,3.31],[985.24,0.72],[985.23,6.46]],[[985.28,17.81],[985.29,0.94],[985.3,6.48],[985.31,0.67],[985.32,0.86]]]
["binance-futures","BNBUSDT",1758984010833,[[984.36,34.77],[984.35,0.02],[984.34,0.02],[984.33,0.01],[984.32,9.94]],[[984.37,11.6],[984.38,0.04],[984.39,3.02],[984.4,0.02],[984.66,14.43]]]
["binance-futures","BNBUSDT",1758984056281,[[984.29,25.99],[984.28,16.38],[984.27,2.02],[984.26,5.58],[984.25,10.47]],[[984.3,23.31],[984.31,1.06],[984.32,0.22],[984.34,0.06],[984.36,6.85]]]
["binance-futures","BNBUSDT",1758984079563,[[984.33,27.11],[984.32,0.02],[984.28,2.41],[984.27,12.39],[984.26,9.31]],[[984.34,4.05],[984.36,0.03],[984.37,0.02],[984.39,13.06],[984.4,1.94]]]
["binance-futures","BNBUSDT",1758984106333,[[984.35,0.69],[984.33,0.01],[984.3,0.01],[984.29,6.65],[984.28,2.1]],[[984.36,21.25],[984.37,0.02],[984.39,0.02],[984.4,0.02],[984.41,17.04]]]
["binance-futures","BNBUSDT",1758984145830,[[983.9,9.69],[983.88,0.01],[983.87,0.6],[983.85,4.48],[983.84,10.57]],[[983.91,20.91],[983.92,0.01],[983.93,6.43],[983.94,8.48],[983.95,3.56]]]
["binance-futures","BNBUSDT",1758984174520,[[983.67,38.26],[983.63,3.59],[983.62,7.44],[983.61,6.44],[983.6,14.0]],[[983.68,24.97],[983.69,0.02],[983.7,5.1],[983.71,0.01],[983.72,4.29]]]
["binance-futures","BNBUSDT",1758984242000,[[983.39,2.42],[983.36,0.06],[983.34,1.3],[983.33,2.62],[983.32,0.39]],[[983.4,54.88],[983.41,0.02],[983.42,2.35],[983.43,14.93],[983.44,17.51]]]
["binance-futures","BNBUSDT",1758984244632,[[983.35,22.84],[983.34,1.3],[983.33,2.62],[983.32,0.38],[983.31,2.29]],[[983.36,32.94],[983.37,0.04],[983.38,0.02],[983.4,6.67],[983.43,23.78]]]
["binance-futures","BNBUSDT",1758984313036,[[983.87,19.95],[983.86,0.02],[983.85,0.02],[983.84,2.32],[983.59,3.28]],[[983.88,19.61],[983.89,0.04],[983.9,1.78],[983.92,1.95],[983.93,3.64]]]
["binance-futures","BNBUSDT",1758984324577,[[983.63,15.19],[983.62,0.04],[983.61,0.04],[983.6,1.93],[983.58,5.34]],[[983.64,47.19],[983.65,4.63],[983.66,0.02],[983.67,12.61],[983.68,23.6]]]
["binance-futures","BNBUSDT",1758984376755,[[983.77,21.54],[983.76,0.04],[983.75,0.02],[983.72,2.0],[983.71,2.01]],[[983.78,17.34],[983.8,5.13],[983.83,0.22],[983.84,6.21],[983.85,3.39]]]
["binance-futures","BNBUSDT",1758984412965,[[982.91,24.74],[982.87,38.9],[982.83,0.26],[982.82,4.55],[982.81,12.5]],[[982.92,9.38],[982.94,0.02],[982.96,2.55],[982.97,3.27],[982.98,1.14]]]
["binance-futures","BNBUSDT",1758984422418,[[982.59,15.09],[982.58,0.02],[982.57,2.04],[982.56,3.16],[982.55,11.77]],[[982.6,17.27],[982.61,4.89],[982.62,11.18],[982.63,2.56],[982.64,0.18]]]
["binance-futures","BNBUSDT",1758984463850,[[981.35,1.02],[981.27,7.05],[981.24,6.55],[981.23,0.03],[981.22,6.09]],[[981.36,44.26],[981.37,13.19],[981.38,21.86],[981.39,28.74],[981.4,5.86]]]
["binance-futures","BNBUSDT",1758984484157,[[981.45,8.03],[981.44,3.58],[981.43,0.02],[981.42,6.66],[981.4,0.01]],[[981.46,24.04],[981.47,0.06],[981.48,0.04],[981.49,0.04],[981.5,5.21]]]
["binance-futures","BNBUSDT",1758984544141,[[981.89,10.45],[981.88,0.04],[981.87,4.9],[981.86,0.78],[981.85,33.3]],[[981.9,20.5],[981.91,0.45],[981.92,0.05],[981.95,2.28],[981.96,6.82]]]
["binance-futures","BNBUSDT",1758984553155,[[981.72,10.82],[981.71,0.02],[981.7,5.67],[981.69,0.15],[981.68,0.93]],[[981.73,21.8],[981.74,11.04],[981.75,7.77],[981.76,0.02],[981.79,0.01]]]
["binance-futures","BNBUSDT",1758984615080,[[983.49,73.27],[983.48,29.38],[983.47,17.36],[983.46,12.69],[983.45,15.8]],[[983.5,1.81],[983.51,0.77],[983.52,0.1],[983.53,2.32],[983.57,6.19]]]
["binance-futures","BNBUSDT",1758984640470,[[982.41,3.45],[982.4,1.59],[982.39,2.02],[982.38,0.05],[982.36,3.38]],[[982.42,24.45],[982.43,4.39],[982.44,6.21],[982.45,4.35],[982.46,7.79]]]
["binance-futures","BNBUSDT",1758984683520,[[982.13,23.71],[982.12,0.03],[982.11,2.49],[982.1,4.0],[982.08,9.14]],[[982.14,5.5],[982.15,0.02],[982.16,0.03],[982.17,2.07],[982.18,0.85]]]
["binance-futures","BNBUSDT",1758984720629,[[982.01,3.58],[982.0,0.08],[981.99,0.06],[981.97,0.02],[981.96,0.03]],[[982.02,37.35],[982.03,0.04],[982.04,0.6],[982.05,9.52],[982.06,9.77]]]
["binance-futures","BNBUSDT",1758984750724,[[981.43,0.59],[981.42,0.04],[981.41,0.03],[981.4,0.06],[981.39,3.42]],[[981.44,72.5],[981.45,28.93],[981.46,3.38],[981.47,14.44],[981.48,6.44]]]
["binance-futures","BNBUSDT",1758984784313,[[981.44,14.04],[981.43,8.44],[981.42,0.02],[981.41,0.08],[981.4,5.78]],[[981.45,16.21],[981.46,0.04],[981.47,2.29],[981.48,0.02],[981.5,13.68]]]
["binance-futures","BNBUSDT",1758984830317,[[981.85,26.18],[981.84,1.89],[981.83,9.87],[981.82,2.34],[981.81,0.01]],[[981.86,12.49],[981.87,0.05],[981.88,1.53],[981.89,0.02],[981.9,0.21]]]
["binance-futures","BNBUSDT",1758984859747,[[982.0,6.67],[981.99,7.26],[981.98,0.54],[981.97,0.24],[981.96,0.2]],[[982.01,34.24],[982.02,0.04],[982.03,2.49],[982.04,0.08],[982.05,2.3]]]
["binance-futures","BNBUSDT",1758984915045,[[981.93,18.02],[981.92,0.18],[981.91,0.66],[981.9,7.26],[981.89,6.43]],[[981.94,1164.29],[981.95,122.18],[981.96,4.17],[981.97,0.02],[982.11,5.22]]]
["binance-futures","BNBUSDT",1758984973421,[[982.38,28.85],[982.37,0.04],[982.36,0.29],[982.35,0.39],[982.34,8.46]],[[982.39,12.41],[982.4,0.06],[982.41,12.16],[982.42,53.77],[982.44,2.34]]]
["binance-futures","BNBUSDT",1758985016025,[[982.55,21.9],[982.54,2.29],[982.53,0.03],[982.52,1.3],[982.51,8.27]],[[982.56,46.9],[982.57,0.08],[982.58,0.03],[982.59,1.27],[982.6,10.29]]]
["binance-futures","BNBUSDT",1758985026832,[[982.42,11.36],[982.4,3.73],[982.36,4.63],[982.35,4.83],[982.34,2.93]],[[982.43,30.94],[982.44,0.07],[982.45,7.57],[982.46,13.81],[982.47,8.24]]]
["binance-futures","BNBUSDT",1758985080845,[[981.5,16.05],[981.49,0.02],[981.48,0.02],[981.45,0.68],[981.43,1.07]],[[981.51,39.46],[981.52,4.04],[981.53,0.02],[981.55,9.71],[981.57,10.61]]]
["binance-futures","BNBUSDT",1758985106524,[[981.6,61.96],[981.59,15.2],[981.58,1.18],[981.57,7.06],[981.56,0.57]],[[981.61,9.42],[981.62,0.02],[981.63,0.03],[981.64,3.11],[981.65,0.02]]]
["binance-futures","BNBUSDT",1758985179286,[[982.15,25.19],[982.14,0.04],[982.13,1.04],[982.08,2.62],[982.07,0.25]],[[982.16,49.86],[982.17,18.03],[982.18,25.84],[982.19,1.38],[982.2,6.63]]]
["binance-futures","BNBUSDT",1758985188022,[[982.05,1.21],[982.04,0.03],[982.02,2.44],[982.01,1.53],[982.0,1.78]],[[982.06,67.73],[982.07,15.88],[982.08,17.53],[982.09,20.07],[982.1,21.8]]]
["binance-futures","BNBUSDT",1758985252772,[[981.21,53.53],[981.2,10.42],[981.19,4.37],[981.18,12.39],[981.17,0.02]],[[981.22,1.66],[981.23,0.07],[981.24,0.02],[981.28,1.17],[981.29,0.8]]]
["binance-futures","BNBUSDT",1758985281538,[[981.32,18.36],[981.31,4.11],[981.3,0.73],[981.29,0.02],[981.28,4.58]],[[981.33,20.24],[981.34,4.93],[981.35,4.91],[981.36,7.04],[981.37,7.03]]]
["binance-futures","BNBUSDT",1758985311230,[[980.44,12.24],[980.43,6.46],[980.4,1.21],[980.35,10.49],[980.34,16.35]],[[980.45,38.5],[980.47,4.87],[980.48,6.76],[980.49,11.07],[980.53,12.31]]]
["binance-futures","BNBUSDT",1758985349894,[[980.2,50.91],[980.19,14.93],[980.18,0.02],[980.17,4.34],[980.16,10.47]],[[980.21,30.61],[980.22,0.08],[980.23,4.91],[980.24,0.01],[980.25,0.48]]]
["binance-futures","BNBUSDT",1758985375728,[[979.74,51.01],[979.73,1.84],[979.72,6.83],[979.71,5.42],[979.7,0.01]],[[979.75,10.34],[979.76,0.05],[979.78,0.02],[979.79,5.33],[979.8,0.31]]]
["binance-futures","BNBUSDT",1758985401152,[[980.35,11.52],[980.34,13.31],[980.33,11.61],[980.3,7.26],[980.29,2.29]],[[980.36,12.18],[980.37,0.09],[980.38,0.07],[980.39,0.58],[980.4,0.27]]]
["binance-futures","BNBUSDT",1758985445753,[[979.3,2.56],[979.29,0.02],[979.28,0.25],[979.27,0.02],[979.26,0.05]],[[979.31,39.05],[979.32,26.2],[979.33,52.88],[979.34,25.52],[979.35,33.22]]]
["binance-futures","BNBUSDT",1758985472305,[[978.78,1.47]],[[978.79,36.48],[978.8,0.02],[978.82,12.82],[978.83,11.64],[978.84,16.11]]]
["binance-futures","BNBUSDT",1758985532547,[[979.16,16.56],[979.15,16.02],[979.14,15.5],[979.13,0.02],[979.12,0.04]],[[979.17,26.53],[979.18,0.92],[979.19,0.28],[979.2,64.51],[979.21,1.26]]]
["binance-futures","BNBUSDT",1758985543826,[[978.55,0.01],[978.54,0.3],[978.53,20.82],[978.52,6.06],[978.51,1.51]],[[978.56,57.66],[978.57,16.48],[978.58,15.66],[978.59,43.93],[978.6,24.27]]]
["binance-futures","BNBUSDT",1758985586275,[[979.53,14.61],[979.52,8.05],[979.51,0.1],[979.5,3.09],[979.49,9.22]],[[979.54,18.73],[979.56,0.04],[979.57,0.02],[979.58,0.18],[979.59,0.02]]]
["binance-futures","BNBUSDT",1758985626888,[[980.25,1.33],[980.24,1.94],[980.23,0.13],[980.22,0.02],[980.21,0.02]],[[980.26,33.37],[980.27,0.62],[980.28,4.92],[980.29,8.02],[980.3,2.29]]]
["binance-futures","BNBUSDT",1758985680785,[[979.12,12.09],[979.11,0.89],[979.1,2.52],[979.08,9.92],[979.06,1.23]],[[979.13,15.44],[979.14,4.92],[979.15,0.02],[979.16,1.37],[979.18,0.7]]]
["binance-futures","BNBUSDT",1758985688719,[[978.99,1.14],[978.98,0.02],[978.93,0.02],[978.92,0.56],[978.91,2.47]],[[979.0,24.99],[979.01,0.06],[979.02,4.89],[979.03,0.75],[979.04,9.97]]]
["binance-futures","BNBUSDT",1758985718352,[[978.46,8.66],[978.44,1.27],[978.43,2.37],[978.41,2.25],[978.39,4.31]],[[978.47,25.66],[978.48,19.28],[978.49,15.72],[978.5,11.52],[978.51,14.37]]]
["binance-futures","BNBUSDT",1758985752935,[[978.36,9.79],[978.35,9.61],[978.34,0.53],[978.33,2.09],[978.32,3.12]],[[978.37,15.27],[978.38,0.04],[978.39,0.02],[978.4,0.02],[978.42,14.88]]]
["binance-futures","BNBUSDT",1758985815193,[[979.28,4.68],[979.27,9.86],[979.26,7.93],[979.24,0.02],[979.21,2.29]],[[979.29,23.05],[979.3,0.67],[979.31,4.65],[979.32,0.96],[979.33,10.71]]]
["binance-futures","BNBUSDT",1758985842758,[[979.44,9.08],[979.43,0.03],[979.4,1.85],[979.35,0.03],[979.34,4.92]],[[979.45,67.93],[979.46,17.63],[979.47,19.7],[979.48,16.6],[979.49,17.6]]]
["binance-futures","BNBUSDT",1758985872632,[[980.39,0.67],[980.38,0.02],[980.37,0.07],[980.36,0.02],[980.3,8.52]],[[980.4,37.44],[980.41,4.89],[980.42,9.31],[980.43,0.02],[980.44,13.96]]]
["binance-futures","BNBUSDT",1758985920025,[[980.15,6.11],[980.11,0.01],[980.07,0.01],[980.02,5.14],[980.01,9.49]],[[980.16,13.32],[980.18,77.1],[980.19,48.49],[980.2,22.72],[980.21,0.02]]]
["binance-futures","BNBUSDT",1758985947075,[[980.45,38.54],[980.44,5.15],[980.43,5.36],[980.42,0.38],[980.41,10.58]],[[980.46,10.26],[980.47,2.1],[980.48,0.07],[980.49,5.12],[980.5,0.73]]]
["binance-futures","BNBUSDT",1758985975172,[[981.51,64.02],[981.5,0.02],[981.46,0.28],[981.45,7.84],[980.97,16.75]],[[981.52,23.44],[981.53,0.02],[981.55,4.9],[981.56,9.75],[981.58,0.02]]]
["binance-futures","BNBUSDT",1758986017350,[[979.6,45.99],[979.59,2.31],[979.57,1.66],[979.56,9.94],[979.55,0.02]],[[979.61,4.88],[979.62,0.02],[979.64,0.01],[979.66,3.21],[979.7,5.79]]]
["binance-futures","BNBUSDT",1758986066542,[[979.52,4.22],[979.51,18.26],[979.5,5.21],[979.49,0.77],[979.48,0.44]],[[979.53,35.27],[979.54,0.04],[979.55,0.02],[979.56,0.05],[979.58,15.24]]]
["binance-futures","BNBUSDT",1758986110032,[[980.24,55.97],[980.23,0.23],[980.22,0.48],[980.21,1.84],[980.2,12.37]],[[980.25,11.02],[980.26,20.02],[980.28,0.01],[980.3,2.42],[980.31,0.01]]]
["binance-futures","BNBUSDT",1758986126347,[[980.99,87.29],[980.98,57.02],[980.97,22.7],[980.96,15.89],[980.95,22.65]],[[981.0,4.2],[981.01,0.03],[981.02,0.1],[981.04,0.03],[981.09,0.55]]]
["binance-futures","BNBUSDT",1758986171313,[[981.99,40.61],[981.98,0.04],[981.97,0.02],[981.95,18.68],[981.94,13.16]],[[982.0,7.6],[982.01,0.28],[982.02,0.02],[982.03,1.68],[982.07,11.38]]]
["binance-futures","BNBUSDT",1758986204229,[[981.27,17.75],[981.26,0.02],[981.25,0.01],[981.24,1.09],[981.23,0.03]],[[981.28,18.72],[981.29,8.23],[981.3,8.42],[981.31,5.09],[981.32,0.03]]]
["binance-futures","BNBUSDT",1758986263070,[[980.96,14.21],[980.95,2.52],[980.94,2.3],[980.93,0.02],[980.92,8.46]],[[980.97,16.99],[980.98,0.02],[980.99,0.02],[981.0,12.19],[981.01,3.7]]]
["binance-futures","BNBUSDT",1758986273217,[[980.76,63.8],[980.75,11.06],[980.74,0.33],[980.73,14.66],[980.72,11.45]],[[980.77,8.45],[980.78,0.02],[980.79,0.4],[980.81,0.01],[980.82,0.01]]]
["binance-futures","BNBUSDT",1758986312951,[[981.06,28.69],[981.05,5.76],[981.04,1.05],[981.03,0.04],[981.02,0.91]],[[981.07,16.56],[981.08,0.05],[981.09,0.04],[981.1,0.02],[981.11,8.0]]]
["binance-futures","BNBUSDT",1758986366328,[[981.42,32.36],[981.41,5.57],[981.4,5.15],[981.39,0.02],[981.38,13.35]],[[981.43,0.61],[981.44,0.05],[981.45,0.04],[981.46,0.02],[981.47,1.21]]]
["binance-futures","BNBUSDT",1758986395730,[[981.32,51.4],[981.31,34.9],[981.3,29.39],[981.29,18.03],[981.28,23.53]],[[981.33,4.67],[981.35,0.55],[981.36,0.16],[981.39,0.01],[981.4,0.03]]]
["binance-futures","BNBUSDT",1758986457713,[[981.87,17.57],[981.86,11.14],[981.85,1.48],[981.84,38.91],[981.83,182.7]],[[981.88,15.68],[981.89,11.27],[981.9,0.26],[981.91,0.02],[981.92,2.3]]]
["binance-futures","BNBUSDT",1758986467393,[[981.93,1.6],[981.92,0.02],[981.9,0.01],[981.86,2.4],[981.85,1.3]],[[981.94,67.81],[981.95,14.1],[981.96,25.86],[981.97,0.04],[981.98,4.87]]]
["binance-futures","BNBUSDT",1758986526680,[[982.53,17.2],[982.51,4.63],[982.5,0.03],[982.49,2.9],[982.47,7.2]],[[982.54,16.58],[982.55,7.46],[982.56,11.48],[982.58,2.28],[982.6,0.02]]]
["binance-futures","BNBUSDT",1758986541518,[[982.8,9.35],[982.79,0.02],[982.78,0.42],[982.76,1.98],[982.75,3.9]],[[982.81,18.18],[982.82,0.27],[982.83,0.21],[982.84,0.01],[982.85,1.29]]]
["binance-futures","BNBUSDT",1758986602951,[[981.36,27.15],[981.35,4.91],[981.34,4.89],[981.33,0.02],[981.32,8.49]],[[981.37,13.37],[981.38,8.27],[981.39,7.12],[981.4,167.78],[981.41,0.02]]]
["binance-futures","BNBUSDT",1758986628847,[[980.87,2.18],[980.86,0.29],[980.84,2.08],[980.82,0.02],[980.8,3.25]],[[980.88,42.68],[980.89,11.73],[980.9,11.77],[980.91,19.93],[980.92,0.25]]]
["binance-futures","BNBUSDT",1758986681246,[[980.99,57.87],[980.98,24.82],[980.97,0.02],[980.96,8.01],[980.95,15.01]],[[981.0,24.98],[981.01,0.08],[981.02,5.61],[981.04,7.33],[981.06,2.39]]]
["binance-futures","BNBUSDT",1758986710879,[[981.25,8.5],[981.24,0.02],[981.23,0.02],[981.21,4.44],[981.18,4.84]],[[981.26,61.26],[981.27,0.02],[981.28,3.39],[981.29,2.29],[981.32,2.53]]]
["binance-futures","BNBUSDT",1758986741896,[[981.18,133.49],[981.17,5.56],[981.16,0.07],[981.15,0.03],[981.14,1.11]],[[981.19,57.46],[981.2,11.34],[981.21,6.46],[981.24,2.08],[981.25,2.69]]]
["binance-futures","BNBUSDT",1758986801877,[[980.05,1.48],[980.04,2.29],[980.03,0.02],[980.02,0.02],[980.01,0.03]],[[980.06,97.26],[980.07,22.67],[980.08,11.97],[980.09,0.02],[980.1,8.62]]]
["binance-futures","BNBUSDT",1758986839101,[[979.49,5.1],[979.45,0.68],[979.42,0.02],[979.41,0.22],[979.4,39.88]],[[979.5,17.41],[979.51,21.14],[979.52,7.82],[979.53,12.64],[979.54,14.9]]]
["binance-futures","BNBUSDT",1758986882399,[[979.45,22.09],[979.44,12.37],[979.43,9.31],[979.42,0.02],[979.4,19.93]],[[979.46,9.43],[979.47,0.03],[979.48,0.03],[979.49,3.28],[979.5,23.76]]]
["binance-futures","BNBUSDT",1758986911855,[[979.84,10.34],[979.83,4.71],[979.82,1.02],[979.8,4.15],[979.11,9.79]],[[979.85,19.52],[979.86,2.45],[979.87,5.42],[979.88,0.01],[979.89,8.6]]]
["binance-futures","BNBUSDT",1758986948773,[[980.02,45.8],[980.01,15.6],[980.0,50.17],[979.98,0.02],[979.92,16.8]],[[980.03,12.01],[980.04,3.79],[980.05,3.32],[980.06,2.47],[980.07,2.31]]]
["binance-futures","BNBUSDT",1758987005261,[[980.0,59.4],[979.99,8.83],[979.98,0.34],[979.97,10.7],[979.96,10.93]],[[980.01,0.63],[980.02,0.02],[980.03,0.13],[980.04,0.02],[980.05,0.27]]]
["binance-futures","BNBUSDT",1758987035613,[[979.39,19.51],[979.38,0.71],[979.37,0.06],[979.35,7.45],[979.34,2.94]],[[979.4,42.3],[979.41,0.04],[979.42,4.46],[979.44,0.01],[979.46,0.54]]]
["binance-futures","BNBUSDT",1758987098842,[[978.36,5.19],[978.35,41.08],[978.34,2.66],[978.33,4.63],[978.3,5.14]],[[978.37,105.13],[978.38,15.96],[978.39,4.89],[978.4,11.98],[978.41,23.9]]]
["binance-futures","BNBUSDT",1758987111435,[[978.53,21.82],[978.52,5.28],[978.51,10.11],[978.5,2.29],[978.49,9.85]],[[978.54,16.26],[978.55,8.02],[978.56,16.56],[978.58,0.03],[978.6,1.53]]]
["binance-futures","BNBUSDT",1758987188421,[[979.72,37.24],[979.71,0.02],[979.7,21.68],[979.69,32.33],[979.68,7.22]],[[979.73,8.77],[979.74,0.05],[979.75,0.1],[979.76,0.01],[979.78,0.01]]]
["binance-futures","BNBUSDT",1758987203696,[[979.58,26.34],[979.57,0.02],[979.56,0.03],[979.55,3.03],[979.54,6.59]],[[979.59,9.53],[979.6,0.06],[979.61,0.02],[979.63,4.15],[979.64,0.04]]]
["binance-futures","BNBUSDT",1758987280095,[[980.01,11.58],[980.0,0.04],[979.97,0.01],[979.95,4.82],[979.93,7.98]],[[980.02,69.72],[980.03,4.65],[980.04,11.86],[980.05,14.61],[980.06,5.62]]]
["binance-futures","BNBUSDT",1758987306398,[[980.22,15.56],[980.21,3.52],[980.2,3.1],[980.19,0.74],[980.18,8.16]],[[980.23,10.72],[980.24,0.05],[980.25,0.02],[980.26,0.16],[980.27,9.58]]]
["binance-futures","BNBUSDT",1758987359390,[[980.52,23.22],[980.51,7.47],[980.47,15.92],[980.46,0.02],[980.44,9.05]],[[980.53,6.44],[980.56,4.43],[980.57,0.06],[980.58,2.4],[980.59,4.44]]]
["binance-futures","BNBUSDT",1758987390740,[[981.09,18.02],[981.08,0.04],[981.07,0.02],[981.06,0.77],[981.05,3.47]],[[981.1,15.98],[981.11,0.06],[981.12,5.03],[981.13,0.13],[981.14,10.28]]]
["binance-futures","BNBUSDT",1758987438607,[[981.18,25.92],[981.17,4.95],[981.16,0.02],[981.15,0.02],[980.97,9.75]],[[981.19,14.65],[981.2,0.09],[981.21,0.24],[981.22,0.26],[981.23,2.48]]]
["binance-futures","BNBUSDT",1758987465723,[[980.88,28.1],[980.87,3.71],[980.86,7.19],[980.85,0.26],[980.84,8.42]],[[980.89,2.17],[980.9,0.02],[980.92,1.24],[980.94,0.22],[980.96,0.01]]]
["binance-futures","BNBUSDT",1758987498723,[[980.5,20.7],[980.49,4.67],[980.48,0.04],[980.47,2.76],[980.46,8.02]],[[980.51,17.23],[980.52,0.05],[980.53,0.05],[980.54,1.03],[980.55,0.6]]]
["binance-futures","BNBUSDT",1758987548574,[[978.01,60.83],[978.0,1.85],[977.99,0.02],[977.96,2.99]],[[978.02,15.69],[978.03,0.05],[978.04,0.04],[978.06,4.52],[978.07,4.2]]]
["binance-futures","BNBUSDT",1758987569264,[[977.74,15.04],[977.73,0.33],[977.72,0.02],[977.69,1.99],[977.68,1.31]],[[977.75,19.02],[977.76,0.06],[977.77,0.06],[977.79,0.02],[977.82,1.5]]]
["binance-futures","BNBUSDT",1758987604281,[[978.09,25.33],[978.08,51.47],[978.07,0.74],[978.05,5.04],[978.04,1.24]],[[978.1,15.76],[978.11,0.48],[978.12,0.1],[978.13,0.02],[978.17,3.41]]]
["binance-futures","BNBUSDT",1758987654024,[[978.07,17.23],[978.05,6.33],[978.04,2.64],[978.03,8.23]],[[978.08,0.01],[978.1,0.01],[978.11,0.01],[978.12,0.17],[978.13,0.02]]]
["binance-futures","BNBUSDT",1758987713024,[[978.43,14.88],[978.42,0.02],[978.41,0.05],[978.4,0.01],[978.39,2.7]],[[978.44,11.0],[978.45,0.02],[978.46,3.26],[978.48,8.48],[978.49,2.34]]]
["binance-futures","BNBUSDT",1758987734172,[[978.82,13.08],[978.81,0.04],[978.8,0.01],[978.76,0.02],[978.75,4.61]],[[978.83,34.32],[978.84,0.03],[978.85,2.96],[978.86,4.13],[978.87,8.4]]]
["binance-futures","BNBUSDT",1758987769716,[[978.9,1.0],[978.89,0.02],[978.85,2.29],[978.84,0.03],[978.83,15.83]],[[978.91,35.28],[978.92,0.04],[978.93,6.25],[978.94,6.99],[978.95,14.07]]]
["binance-futures","BNBUSDT",1758987843683,[[978.5,17.29],[978.49,0.04],[978.48,0.03],[978.44,10.11],[978.43,53.53]],[[978.51,25.48],[978.52,0.09],[978.53,0.02],[978.54,0.37],[978.55,0.02]]]
["binance-futures","BNBUSDT",1758987858496,[[978.43,47.4],[978.42,0.13],[978.41,0.04],[978.4,0.03],[978.39,0.04]],[[978.44,48.36],[978.45,0.02],[978.46,0.02],[978.48,15.06],[978.49,28.62]]]
["binance-futures","BNBUSDT",1758987943151,[[977.83,19.2],[977.82,1.07],[977.81,0.19],[977.8,4.43],[977.79,4.91]],[[977.84,25.73],[977.85,0.04],[977.86,0.02],[977.88,0.01],[977.89,6.01]]]
["binance-futures","BNBUSDT",1758987955348,[[978.13,28.39],[978.12,5.7],[978.11,3.69],[978.1,3.44],[978.09,1.0]],[[978.14,19.64],[978.15,0.02],[978.16,0.67],[978.18,0.12],[978.2,4.66]]]
["binance-futures","BNBUSDT",1758988023046,[[978.03,28.1],[978.02,0.94],[978.01,0.02],[978.0,23.49],[977.99,34.55]],[[978.04,3.62],[978.07,1.43],[978.08,0.03],[978.1,1.23],[978.11,0.03]]]
["binance-futures","BNBUSDT",1758988053394,[[978.18,45.5],[978.17,16.24],[978.16,18.21],[978.15,9.08],[978.14,8.22]],[[978.19,2.71],[978.2,0.07],[978.21,0.03],[978.23,0.02],[978.64,0.01]]]
["binance-futures","BNBUSDT",1758988065186,[[978.07,24.65],[978.06,11.79],[978.05,7.79],[978.04,7.77],[978.03,6.91]],[[978.08,10.94],[978.09,1.83],[978.12,0.01],[978.13,2.03],[978.15,4.87]]]
["binance-futures","BNBUSDT",1758988140586,[[978.11,49.84],[978.1,22.16],[978.09,1.92],[978.08,7.97],[978.07,17.61]],[[978.12,16.44],[978.13,0.04],[978.14,0.02],[978.15,0.01],[978.16,0.01]]]
["binance-futures","BNBUSDT",1758988177605,[[978.32,53.82],[978.31,20.46],[978.3,14.45],[978.29,17.84],[978.28,11.42]],[[978.33,2.98],[978.34,0.06],[978.35,0.02],[978.36,0.08],[978.37,2.39]]]
["binance-futures","BNBUSDT",1758988227518,[[978.55,62.8],[978.54,33.28],[978.52,8.68],[978.51,18.78],[978.5,31.32]],[[978.56,5.11],[978.57,0.43],[978.58,1.88],[978.59,0.01],[978.6,4.09]]]
["binance-futures","BNBUSDT",1758988249514,[[978.23,32.43],[978.22,0.29],[978.21,0.07],[978.2,0.11],[978.19,0.02]],[[978.24,28.15],[978.25,11.51],[978.26,11.96],[978.28,6.44],[978.29,8.71]]]
["binance-futures","BNBUSDT",1758988318305,[[977.34,14.75],[977.33,0.05],[977.32,0.02],[977.31,1.16],[977.29,5.12]],[[977.35,57.07],[977.36,0.47],[977.38,0.45],[977.39,0.71],[977.4,2.46]]]
["binance-futures","BNBUSDT",1758988351483,[[977.33,39.31],[977.32,26.45],[977.31,30.67],[977.3,7.23],[977.29,18.13]],[[977.34,41.24],[977.35,3.27],[977.36,0.13],[977.37,0.01],[977.38,0.47]]]
["binance-futures","BNBUSDT",1758988412844,[[977.43,20.23],[977.42,10.7],[977.41,11.36],[977.34,9.86],[977.27,0.03]],[[977.44,11.92],[977.48,0.01],[977.49,6.36],[977.5,15.98],[977.51,17.9]]]
["binance-futures","BNBUSDT",1758988445397,[[977.5,12.6],[977.49,0.07],[977.48,0.02],[977.46,2.31],[977.45,0.01]],[[977.51,31.2],[977.52,0.46],[977.53,0.02],[977.54,0.47],[977.55,8.55]]]
["binance-futures","BNBUSDT",1758988480530,[[977.26,14.23],[977.25,4.37],[977.24,0.02],[977.23,1.77],[977.22,9.07]],[[977.27,19.72],[977.28,0.05],[977.29,4.0],[977.3,1.05],[977.31,25.75]]]
["binance-futures","BNBUSDT",1758988538109,[[977.99,63.88],[977.98,39.45],[977.97,20.68],[977.96,15.78],[977.95,21.04]],[[978.0,100.97],[978.01,0.05],[978.02,0.03],[978.03,4.31],[978.04,2.85]]]
["binance-futures","BNBUSDT",1758988567716,[[977.61,4.45],[977.6,0.09],[977.59,2.38],[977.58,1.69],[977.57,1.33]],[[977.62,57.22],[977.63,0.02],[977.64,12.06],[977.65,13.83],[977.66,12.47]]]
["binance-futures","BNBUSDT",1758988601136,[[977.34,27.43],[977.33,0.05],[977.32,0.02],[977.31,0.01],[977.3,5.57]],[[977.35,20.56],[977.36,0.03],[977.37,1.06],[977.39,8.64],[977.4,2.35]]]
["binance-futures","BNBUSDT",1758988642891,[[976.99,24.03],[976.98,0.06],[976.97,3.71],[976.96,1.54],[976.95,10.91]],[[977.0,10.68],[977.01,2.13],[977.02,0.02],[977.04,8.67],[977.07,3.1]]]
["binance-futures","BNBUSDT",1758988687536,[[976.88,52.23],[976.87,20.81],[976.86,15.91],[976.85,27.59],[976.84,10.34]],[[976.89,3.39],[976.9,0.05],[976.91,0.02],[976.92,3.35],[976.93,0.02]]]
["binance-futures","BNBUSDT",1758988767096,[[976.94,21.14],[976.93,7.35],[976.92,0.38],[976.91,0.54],[976.9,12.75]],[[976.95,20.72],[976.96,0.24],[976.97,0.26],[976.99,14.96],[977.0,10.06]]]
["binance-futures","BNBUSDT",1758988808338,[[977.23,122.48],[977.22,33.44],[977.21,68.53],[977.2,18.57],[977.19,20.25]],[[977.24,4.7],[977.25,0.03],[977.26,3.37],[977.27,0.11],[977.28,0.06]]]
["binance-futures","BNBUSDT",1758988848582,[[977.39,103.01],[977.38,50.95],[977.37,31.97],[977.36,56.78],[977.35,6.12]],[[977.4,5.49],[977.47,0.06],[977.48,0.92],[977.49,1.99],[977.5,10.88]]]
["binance-futures","BNBUSDT",1758988858647,[[977.22,62.06],[977.21,0.04],[977.2,6.32],[977.19,9.94],[977.18,12.27]],[[977.23,5.22],[977.24,0.03],[977.27,2.32],[977.28,0.01],[977.3,0.02]]]
["binance-futures","BNBUSDT",1758988928439,[[976.98,59.75],[976.97,15.65],[976.96,0.02],[976.95,5.52],[976.94,22.18]],[[976.99,2.89],[977.0,0.15],[977.01,2.06],[977.02,3.28],[977.03,3.5]]]
["binance-futures","BNBUSDT",1758988948971,[[976.8,5.19],[976.79,0.35],[976.78,0.53],[976.77,0.11],[976.76,2.53]],[[976.81,20.38],[976.82,15.75],[976.83,7.75],[976.84,14.03],[976.85,9.5]]]
["binance-futures","BNBUSDT",1758989017178,[[976.52,38.37],[976.51,0.02],[976.5,0.03],[976.48,12.64],[976.47,8.64]],[[976.53,15.48],[976.54,0.02],[976.55,0.03],[976.56,0.02],[976.57,1.09]]]
["binance-futures","BNBUSDT",1758989046598,[[976.57,21.62],[976.56,0.06],[976.55,0.02],[976.54,0.02]],[[976.58,46.24],[976.59,0.05],[976.6,0.06],[976.61,11.05],[976.62,8.77]]]
["binance-futures","BNBUSDT",1758989107426,[[976.22,0.51],[976.17,2.02],[976.15,1.08],[976.14,3.36],[976.1,11.25]],[[976.23,72.68],[976.24,0.01],[976.25,4.52],[976.26,6.52],[976.27,2.3]]]
["binance-futures","BNBUSDT",1758989132930,[[975.72,0.53],[975.71,0.05],[975.69,1.08],[975.68,0.68],[975.67,0.02]],[[975.73,56.64],[975.74,45.9],[975.75,223.6],[975.76,0.03],[975.77,0.97]]]
["binance-futures","BNBUSDT",1758989162599,[[975.9,44.58],[975.89,15.81],[975.88,11.54],[975.87,13.2],[975.86,25.33]],[[975.91,3.71],[975.92,0.14],[975.93,0.03],[975.94,0.04],[975.95,3.66]]]
["binance-futures","BNBUSDT",1758989205327,[[976.01,0.52],[976.0,0.03],[975.98,0.01],[975.95,0.61],[975.92,2.71]],[[976.02,76.71],[976.03,21.71],[976.04,0.16],[976.05,1.89],[976.06,4.02]]]
["binance-futures","BNBUSDT",1758989241588,[[975.63,52.76],[975.62,4.18],[975.61,0.51],[975.6,0.02],[975.59,9.44]],[[975.64,37.61],[975.65,2.34],[975.66,0.57],[975.67,10.62],[975.68,3.1]]]
["binance-futures","BNBUSDT",1758989273084,[[975.71,36.06],[975.7,0.02],[975.69,4.19],[975.68,12.86],[975.64,5.34]],[[975.72,11.95],[975.73,0.03],[975.76,4.51],[975.77,5.26],[975.78,0.75]]]
["binance-futures","BNBUSDT",1758989307285,[[976.26,90.63],[976.25,30.98],[976.24,16.1],[976.23,11.52],[976.22,4.06]],[[976.27,4.72],[976.28,0.03],[976.29,6.18],[976.3,0.01],[976.42,2.37]]]
["binance-futures","BNBUSDT",1758989348799,[[976.03,51.2],[976.02,2.43],[976.01,9.29],[976.0,5.4],[975.99,11.53]],[[976.04,82.08],[976.05,0.02],[976.06,3.0],[976.07,0.02],[976.08,0.03]]]
["binance-futures","BNBUSDT",1758989396494,[[975.53,121.56],[975.52,12.85],[975.51,3.49],[975.48,1.0],[975.47,28.56]],[[975.54,0.05],[975.55,0.05],[975.56,0.01],[975.58,0.12],[975.59,1.55]]]
["binance-futures","BNBUSDT",1758989444925,[[975.16,46.49],[975.15,1.68],[975.14,4.1],[975.13,0.8],[975.12,0.85]],[[975.17,36.99],[975.18,49.09],[975.19,3.41],[975.2,3.55],[975.21,8.64]]]
["binance-futures","BNBUSDT",1758989491820,[[975.27,29.71],[975.26,0.04],[975.25,8.96],[975.24,8.68],[975.23,6.9]],[[975.28,11.46],[975.29,1.24],[975.3,0.02],[975.32,0.01],[975.33,0.01]]]
["binance-futures","BNBUSDT",1758989504016,[[975.01,4.07],[975.0,7.53],[974.99,0.98],[974.97,0.04],[974.92,2.42]],[[975.02,78.79],[975.03,39.25],[975.04,3.74],[975.05,33.28],[975.06,5.05]]]
["binance-futures","BNBUSDT",1758989548571,[[975.69,101.42],[975.68,32.83],[975.67,26.3],[975.66,16.45],[975.65,0.64]],[[975.7,2.79],[975.71,0.04],[975.72,0.02],[975.73,0.05],[975.99,8.67]]]
["binance-futures","BNBUSDT",1758989595071,[[976.56,16.18],[976.55,1.8],[976.54,2.69],[976.53,0.2],[976.52,2.55]],[[976.57,31.07],[976.58,0.05],[976.59,0.02],[976.6,8.2],[976.61,16.96]]]
["binance-futures","BNBUSDT",1758989642728,[[977.04,23.61],[977.03,0.51],[977.02,0.68],[977.01,5.66],[977.0,33.96]],[[977.05,25.8],[977.06,0.04],[977.07,0.02],[977.08,2.53],[977.09,0.03]]]
["binance-futures","BNBUSDT",1758989645776,[[977.04,21.14],[977.03,0.18],[977.02,1.31],[977.01,14.08],[977.0,32.89]],[[977.05,30.36],[977.06,0.04],[977.07,0.02],[977.08,4.64],[977.09,5.19]]]
["binance-futures","BNBUSDT",1758989722605,[[975.98,10.37],[975.97,0.29],[975.96,0.07],[975.95,0.02],[975.94,0.02]],[[975.99,72.63],[976.0,9.86],[976.01,36.48],[976.02,0.12],[976.03,2.3]]]
["binance-futures","BNBUSDT",1758989751778,[[975.68,0.45],[975.67,0.03],[975.66,0.67],[975.65,0.6],[975.64,0.13]],[[975.69,57.22],[975.7,0.22],[975.71,6.13],[975.72,11.05],[975.73,1.0]]]
["binance-futures","BNBUSDT",1758989788594,[[975.1,18.26],[975.09,4.31],[975.08,1.55],[975.07,0.05],[975.05,0.09]],[[975.11,53.23],[975.12,19.54],[975.13,12.97],[975.14,19.54],[975.15,7.71]]]
["binance-futures","BNBUSDT",1758989827033,[[975.66,49.7],[975.65,2.74],[975.64,9.65],[975.63,9.81],[975.62,2.24]],[[975.67,2.11],[975.68,0.05],[975.69,0.04],[975.7,0.03],[975.71,0.02]]]
["binance-futures","BNBUSDT",1758989855383,[[976.1,18.84],[976.09,0.04],[976.08,0.02],[976.07,0.02],[976.06,1.81]],[[976.11,20.17],[976.12,0.05],[976.13,0.03],[976.14,0.01],[976.16,11.9]]]
["binance-futures","BNBUSDT",1758989886033,[[975.47,18.62],[975.46,0.55],[975.45,2.47],[975.43,10.51],[975.41,0.11]],[[975.48,20.86],[975.49,0.02],[975.5,2.05],[975.51,11.08],[975.52,0.02]]]
["binance-futures","BNBUSDT",1758989921666,[[975.67,129.29],[975.66,41.87],[975.65,0.95],[975.64,1.98],[975.63,0.75]],[[975.68,12.63],[975.69,0.03],[975.7,0.01],[975.73,0.02],[975.8,11.13]]]
["binance-futures","BNBUSDT",1758989972472,[[976.19,108.11],[976.18,41.3],[976.17,35.63],[976.16,4.58],[976.15,32.1]],[[976.2,0.61],[976.21,0.91],[976.22,0.01],[976.23,0.07],[976.24,0.03]]]
["binance-futures","BNBUSDT",1758990024916,[[976.76,97.04],[976.75,33.93],[976.74,12.06],[976.73,16.69],[976.72,1.25]],[[976.77,6.76],[976.78,0.03],[976.79,0.02],[976.8,2.17],[976.81,1.44]]]
["binance-futures","BNBUSDT",1758990073175,[[976.61,39.82],[976.6,3.87],[976.59,3.68],[976.58,0.51],[976.56,6.86]],[[976.62,33.75],[976.63,0.02],[976.64,0.01],[976.66,0.22],[976.67,1.81]]]
["binance-futures","BNBUSDT",1758990124587,[[976.5,1.64],[976.49,1.35],[976.48,0.02],[976.47,0.04],[976.44,0.1]],[[976.51,78.11],[976.52,34.01],[976.53,37.51],[976.54,19.88],[976.55,0.02]]]
["binance-futures","BNBUSDT",1758990138437,[[976.71,65.95],[976.7,25.68],[976.69,4.45],[976.68,0.98],[976.67,12.11]],[[976.72,12.68],[976.73,0.02],[976.74,0.76],[976.76,0.04],[976.77,0.05]]]
["binance-futures","BNBUSDT",1758990186921,[[976.48,11.04],[976.47,2.35],[976.44,1.59],[976.43,4.03],[976.1,5.78]],[[976.49,67.59],[976.5,0.95],[976.51,30.18],[976.52,18.94],[976.54,18.02]]]
["binance-futures","BNBUSDT",1758990235362,[[976.48,20.48],[976.47,47.44],[976.46,4.96],[976.45,0.15],[976.44,0.05]],[[976.49,34.95],[976.5,0.14],[976.51,0.02],[976.52,0.01],[976.53,10.03]]]
["binance-futures","BNBUSDT",1758990269172,[[975.94,23.91],[975.93,21.54],[975.92,6.85],[975.9,8.79],[975.89,7.45]],[[975.95,17.72],[975.96,18.69],[975.97,0.09],[975.99,17.12],[976.1,15.37]]]
["binance-futures","BNBUSDT",1758990310375,[[976.02,55.02],[976.01,21.27],[976.0,6.73],[975.99,21.97],[975.98,0.97]],[[976.03,2.62],[976.04,0.24],[976.05,0.02],[976.06,0.02],[976.07,0.02]]]
["binance-futures","BNBUSDT",1758990346962,[[975.0,24.76],[974.99,51.86],[974.98,3.65],[974.96,2.35],[974.95,7.77]],[[975.01,24.58],[975.02,0.02],[975.04,3.39],[975.07,2.3],[975.1,14.98]]]
["binance-futures","BNBUSDT",1758990414663,[[975.82,118.81],[975.81,21.44],[975.8,34.49],[975.78,23.12],[975.77,23.55]],[[975.83,0.58],[975.86,0.06],[975.87,0.03],[975.89,1.82],[975.93,1.74]]]
["binance-futures","BNBUSDT",1758990450461,[[975.53,17.12],[975.52,0.19],[975.51,0.08],[975.5,8.2],[975.49,2.54]],[[975.54,27.04],[975.55,0.04],[975.56,3.7],[975.57,0.2],[975.58,8.61]]]
["binance-futures","BNBUSDT",1758990502684,[[975.37,9.49],[975.36,0.05],[975.35,0.4],[975.34,3.2],[975.33,1.01]],[[975.38,59.06],[975.39,2.9],[975.4,11.51],[975.41,17.28],[975.42,7.79]]]
["binance-futures","BNBUSDT",1758990534536,[[975.03,27.09],[975.02,0.03],[975.01,12.19],[975.0,12.86],[974.99,58.51]],[[975.04,31.61],[975.05,0.02],[975.06,0.04],[975.07,3.08],[975.08,0.01]]]
["binance-futures","BNBUSDT",1758990557805,[[974.55,122.78],[974.54,9.48],[974.53,4.3],[974.52,3.46],[974.51,0.18]],[[974.56,28.61],[974.57,0.04],[974.58,2.12],[974.6,0.9],[974.65,5.46]]]
["binance-futures","BNBUSDT",1758990616944,[[974.24,12.33],[974.22,13.81],[974.17,3.71],[974.16,6.26],[974.14,8.95]],[[974.25,39.12],[974.26,4.55],[974.27,0.02],[974.28,0.01],[974.3,15.23]]]
["binance-futures","BNBUSDT",1758990643053,[[973.88,56.88],[973.87,0.47],[973.86,0.97],[973.85,22.3],[973.84,1.84]],[[973.89,17.18],[973.9,3.42],[973.92,0.03],[973.93,0.04],[973.94,4.86]]]
["binance-futures","BNBUSDT",1758990698838,[[973.5,18.47],[973.45,0.51],[973.44,4.62],[973.42,2.33],[973.38,0.02]],[[973.51,44.63],[973.52,0.03],[973.54,0.73],[973.55,24.95],[973.66,8.6]]]
["binance-futures","BNBUSDT",1758990719422,[[973.91,4.32],[973.9,4.32],[973.89,4.32],[973.88,9.68],[973.87,70.26]],[[973.93,0.17],[973.95,0.01],[973.96,10.36],[973.98,0.02],[974.0,0.55]]]
["binance-futures","BNBUSDT",1758990748499,[[973.67,12.73],[973.66,0.02],[973.65,0.02],[973.63,3.97],[973.62,9.12]],[[973.68,32.51],[973.69,0.26],[973.7,0.07],[973.71,4.73],[973.72,12.15]]]
["binance-futures","BNBUSDT",1758990800670,[[973.66,0.02],[973.64,0.53],[973.63,0.02],[973.62,3.04],[973.61,0.04]],[[973.67,32.76],[973.68,20.1],[973.69,92.39],[973.7,93.28],[973.71,42.55]]]
["binance-futures","BNBUSDT",1758990826769,[[974.03,78.67],[974.02,22.36],[974.01,2.64],[974.0,0.02],[973.99,3.25]],[[974.04,177.4],[974.05,1.12],[974.06,0.02],[974.07,1.35],[974.08,0.89]]]
["binance-futures","BNBUSDT",1758990884581,[[974.61,9.77],[974.6,0.03],[974.57,1.49],[974.56,9.01],[974.55,8.2]],[[974.62,44.94],[974.63,20.92],[974.64,23.71],[974.66,4.24],[974.67,25.65]]]
["binance-futures","BNBUSDT",1758990914071,[[975.16,54.72],[975.15,9.82],[975.14,0.02],[975.13,20.25],[975.12,11.1]],[[975.17,8.84],[975.18,0.24],[975.19,0.03],[975.2,0.11],[975.21,0.17]]]
["binance-futures","BNBUSDT",1758990957630,[[974.85,8.19],[974.84,0.05],[974.82,0.54],[974.81,10.6]],[[974.86,72.75],[974.87,20.14],[974.88,27.92],[974.89,18.8],[974.9,20.88]]]
["binance-futures","BNBUSDT",1758991007960,[[974.68,0.04],[974.67,0.05],[974.66,0.05],[974.65,2.32],[974.64,0.84]],[[974.69,84.53],[974.7,22.98],[974.71,10.13],[974.72,11.93],[974.73,8.55]]]
["binance-futures","BNBUSDT",1758991075302,[[975.43,18.18],[975.42,20.54],[975.4,0.02],[975.39,0.92],[975.38,4.2]],[[975.44,26.44],[975.45,0.03],[975.46,3.65],[975.47,0.63],[975.48,3.1]]]
["binance-futures","BNBUSDT",1758991100177,[[974.95,23.34],[974.94,14.17],[974.93,15.88],[974.91,2.33],[974.8,0.05]],[[974.96,25.35],[974.97,8.46],[974.98,3.69],[974.99,8.16],[975.0,1.14]]]
["binance-futures","BNBUSDT",1758991157954,[[974.4,28.38],[974.39,1.08],[974.38,3.08],[974.37,0.04],[974.36,5.05]],[[974.41,32.63],[974.42,9.58],[974.43,1.28],[974.44,0.3],[974.45,0.36]]]
["binance-futures","BNBUSDT",1758991194437,[[974.89,101.43],[974.88,7.07],[974.87,2.28],[974.86,3.67],[974.85,17.97]],[[974.9,0.2],[974.91,0.01],[974.92,2.58],[974.93,0.77],[974.94,0.4]]]
["binance-futures","BNBUSDT",1758991216309,[[974.9,37.26],[974.89,0.04],[974.88,0.03],[974.87,2.75],[974.86,12.05]],[[974.91,21.24],[974.92,0.29],[974.93,0.26],[974.94,9.05],[974.95,1.1]]]
["binance-futures","BNBUSDT",1758991277953,[[975.24,1.33],[975.23,1.74],[975.2,0.16],[975.19,1.19],[975.15,13.35]],[[975.25,39.26],[975.26,1.04],[975.27,4.94],[975.28,9.42],[975.29,13.95]]]
["binance-futures","BNBUSDT",1758991308743,[[975.31,2.59],[975.3,1.77]],[[975.32,20.91],[975.33,22.85],[975.34,34.45],[975.35,35.8],[975.36,34.73]]]
["binance-futures","BNBUSDT",1758991370067,[[975.01,11.56],[975.0,4.97],[974.99,0.02],[974.95,3.79],[974.91,11.56]],[[975.02,39.9],[975.03,0.29],[975.04,6.14],[975.05,0.34],[975.06,19.09]]]
["binance-futures","BNBUSDT",1758991398190,[[974.85,12.5],[974.84,0.05],[974.83,0.05],[974.82,0.2],[974.81,0.07]],[[974.86,46.7],[974.87,1.11],[974.88,3.1],[974.89,8.9],[974.9,4.16]]]
["binance-futures","BNBUSDT",1758991447025,[[974.79,25.77],[974.78,0.04],[974.77,1.63],[974.76,8.51],[974.75,2.06]],[[974.8,41.76],[974.81,0.04],[974.82,0.02],[974.83,0.02],[974.84,0.01]]]
["binance-futures","BNBUSDT",1758991481057,[[974.48,7.63],[974.47,0.02],[974.46,0.03],[974.45,3.09],[974.44,2.0]],[[974.49,84.05],[974.5,26.89],[974.51,38.96],[974.52,17.38],[974.53,23.05]]]
["binance-futures","BNBUSDT",1758991513351,[[974.64,2.09],[974.63,1.07],[974.62,0.68],[974.61,0.03],[974.6,0.03]],[[974.65,64.91],[974.66,21.47],[974.67,5.26],[974.68,6.79],[974.69,1.11]]]
["binance-futures","BNBUSDT",1758991574381,[[975.06,104.35],[975.05,2.65],[975.04,0.02],[975.03,0.01],[975.02,0.15]],[[975.07,24.07],[975.08,1.18],[975.09,0.26],[975.1,0.63],[975.11,0.07]]]
["binance-futures","BNBUSDT",1758991613146,[[975.12,4.48],[975.11,0.02],[975.1,0.02],[975.09,0.02],[975.08,0.64]],[[975.13,50.17],[975.14,0.34],[975.15,3.24],[975.16,5.61],[975.17,2.77]]]
["binance-futures","BNBUSDT",1758991671111,[[975.4,21.29],[975.39,1.24],[975.38,4.92],[975.37,1.02],[975.36,0.01]],[[975.41,76.01],[975.42,2.26],[975.43,0.08],[975.44,0.99],[975.45,4.62]]]
["binance-futures","BNBUSDT",1758991704763,[[975.32,42.1],[975.31,5.59],[975.3,10.16],[975.29,8.11],[975.28,10.81]],[[975.33,3.87],[975.34,1.44],[975.35,0.02],[975.36,0.04],[975.37,0.04]]]
["binance-futures","BNBUSDT",1758991779117,[[975.3,2.24],[975.29,1.17],[975.28,0.72],[975.27,0.03],[975.26,0.02]],[[975.31,27.16],[975.32,12.83],[975.33,0.97],[975.34,11.0],[975.35,8.38]]]
["binance-futures","BNBUSDT",1758991797888,[[975.0,7.43],[974.95,0.02],[974.94,0.03],[974.93,0.03],[974.92,4.65]],[[975.01,72.86],[975.02,0.02],[975.03,1.6],[975.04,36.65],[975.05,25.32]]]
["binance-futures","BNBUSDT",1758991875387,[[974.38,2.3]],[[974.41,0.84],[974.42,9.59],[974.43,21.39],[974.44,93.55],[974.45,45.72]]]
["binance-futures","BNBUSDT",1758991894863,[[974.19,6.49],[974.18,1.76],[974.17,0.57],[974.16,3.45],[974.15,0.48]],[[974.2,53.16],[974.21,7.81],[974.22,15.11],[974.23,8.93],[974.24,8.25]]]
["binance-futures","BNBUSDT",1758991959188,[[973.46,14.66],[973.45,0.07],[973.44,3.15],[973.43,3.07],[973.42,1.27]],[[973.47,28.63],[973.48,0.05],[973.49,2.36],[973.5,5.03],[973.52,4.66]]]
["binance-futures","BNBUSDT",1758991989409,[[973.9,75.63],[973.89,6.6],[973.88,11.08],[973.87,30.5],[973.86,10.13]],[[973.91,16.08],[973.92,0.32],[973.94,0.01],[973.95,2.32],[973.96,0.58]]]
["binance-futures","BNBUSDT",1758992001143,[[973.35,15.8],[973.34,1.27],[973.32,8.16],[973.31,0.04],[973.15,35.19]],[[973.36,30.14],[973.37,0.07],[973.38,3.4],[973.39,4.21],[973.4,0.07]]]
["binance-futures","BNBUSDT",1758992078756,[[973.74,4.38],[973.71,0.04],[973.66,0.18],[973.65,4.0],[973.63,0.05]],[[973.75,26.07],[973.76,84.34],[973.77,27.49],[973.78,58.69],[973.79,69.57]]]
["binance-futures","BNBUSDT",1758992107470,[[973.19,3.26],[973.18,15.45],[973.17,38.95],[973.16,4.55],[973.15,4.37]],[[973.2,44.06],[973.21,37.26],[973.22,4.89],[973.23,0.66],[973.24,11.07]]]
["binance-futures","BNBUSDT",1758992164152,[[973.72,3.86],[973.71,62.06],[973.7,0.95],[973.69,56.11],[973.68,24.96]],[[973.73,0.01],[973.74,0.54],[973.77,0.02],[973.78,0.04],[973.8,4.64]]]
["binance-futures","BNBUSDT",1758992197228,[[973.57,0.03],[973.56,0.07],[973.55,4.92],[973.54,0.04],[973.53,0.05]],[[973.58,74.05],[973.59,18.27],[973.6,9.98],[973.62,0.45],[973.66,20.88]]]
["binance-futures","BNBUSDT",1758992230020,[[973.57,59.48],[973.56,28.08],[973.55,0.02],[973.54,7.17],[973.53,10.87]],[[973.58,0.04],[973.59,0.03],[973.6,0.03],[973.62,0.07],[973.63,0.02]]]
["binance-futures","BNBUSDT",1758992281972,[[973.5,35.51],[973.49,2.81],[973.48,4.89],[973.47,7.93],[973.46,0.94]],[[973.51,3.71],[973.52,0.03],[973.53,0.02],[973.54,0.02],[973.56,0.01]]]
["binance-futures","BNBUSDT",1758992315421,[[973.37,2.73],[973.36,0.05],[973.35,2.6],[973.34,35.59],[973.29,0.51]],[[973.38,62.81],[973.39,9.8],[973.4,8.52],[973.41,27.71],[973.42,20.98]]]
["binance-futures","BNBUSDT",1758992389654,[[973.55,1.43],[973.54,9.64],[973.52,0.01],[973.51,0.04],[973.5,3.8]],[[973.56,20.62],[973.57,2.4],[973.58,28.51],[973.59,15.26],[973.6,40.74]]]
["binance-futures","BNBUSDT",1758992422605,[[973.23,19.27],[973.22,3.49],[973.21,4.86],[973.2,0.38],[973.19,2.42]],[[973.24,32.3],[973.25,0.04],[973.26,6.1],[973.27,10.58],[973.28,15.08]]]
["binance-futures","BNBUSDT",1758992477599,[[972.57,64.36],[972.56,15.98],[972.55,25.41],[972.54,0.03],[972.53,7.61]],[[972.58,0.02],[972.59,0.01],[972.6,0.03],[972.62,0.02],[972.63,0.02]]]
["binance-futures","BNBUSDT",1758992493428,[[972.64,20.97],[972.63,0.06],[972.62,0.02],[972.61,0.05],[972.6,0.05]],[[972.65,18.74],[972.66,0.02],[972.67,0.02],[972.68,1.55],[972.69,8.99]]]
["binance-futures","BNBUSDT",1758992521118,[[972.54,11.98],[972.53,0.02],[972.52,0.02],[972.49,1.26],[972.47,4.5]],[[972.55,40.37],[972.56,0.05],[972.57,5.44],[972.58,8.16],[972.59,0.02]]]
["binance-futures","BNBUSDT",1758992566699,[[972.67,5.1],[972.66,0.72],[972.63,0.01],[972.61,0.02],[972.6,0.03]],[[972.68,71.35],[972.69,27.63],[972.7,28.09],[972.72,0.01],[972.73,0.01]]]
["binance-futures","BNBUSDT",1758992596829,[[972.93,95.8],[972.92,37.06],[972.91,40.41],[972.9,0.01],[972.89,14.73]],[[972.94,11.95],[972.95,0.05],[972.96,0.08],[972.97,0.02],[973.3,44.61]]]
["binance-futures","BNBUSDT",1758992666916,[[972.75,31.7],[972.74,0.7],[972.73,6.01],[972.72,10.97],[972.71,18.16]],[[972.76,1.7],[972.77,0.04],[972.78,0.02],[972.79,0.02],[972.8,11.37]]]
["binance-futures","BNBUSDT",1758992705986,[[971.99,20.91],[971.94,3.1],[971.91,7.49],[971.9,3.43],[971.89,8.54]],[[972.0,29.65],[972.01,13.91],[972.02,18.7],[972.03,16.32],[972.04,20.94]]]
["binance-futures","BNBUSDT",1758992739881,[[972.38,18.28],[972.37,0.02],[972.36,1.89],[972.35,9.42],[972.34,0.09]],[[972.39,18.08],[972.4,0.03],[972.41,0.01],[972.42,0.5],[972.43,2.56]]]
["binance-futures","BNBUSDT",1758992770755,[[972.7,40.3],[972.69,12.65],[972.68,2.85],[972.67,11.34],[972.66,5.98]],[[972.71,7.88],[972.72,0.04],[972.73,0.08],[972.74,3.56],[972.76,2.34]]]
["binance-futures","BNBUSDT",1758992807931,[[973.17,15.91],[973.16,4.05],[973.15,9.21],[973.14,0.05],[973.13,8.77]],[[973.18,20.98],[973.2,1.9],[973.21,12.22],[973.22,2.06],[973.23,5.82]]]
["binance-futures","BNBUSDT",1758992847783,[[972.41,62.53],[972.4,48.92],[972.39,26.12],[972.38,9.31],[972.37,14.68]],[[972.42,0.64],[972.43,0.02],[972.44,0.03],[972.45,0.02],[972.46,2.06]]]
["binance-futures","BNBUSDT",1758992894552,[[972.41,0.46],[972.4,0.05],[972.37,0.02],[972.36,0.06],[972.35,0.04]],[[972.42,71.01],[972.43,0.87],[972.44,0.03],[972.45,14.25],[972.46,39.91]]]
["binance-futures","BNBUSDT",1758992912523,[[972.29,70.11],[972.28,0.7],[972.27,7.27],[972.26,18.42],[972.25,29.21]],[[972.3,0.01],[972.31,0.17],[972.32,0.04],[972.35,3.93],[972.36,8.01]]]
["binance-futures","BNBUSDT",1758992958795,[[971.97,12.66],[971.96,0.49],[971.95,1.21],[971.94,5.05],[971.93,0.78]],[[971.98,35.51],[971.99,4.91],[972.0,4.98],[972.01,4.31],[972.02,0.02]]]
["binance-futures","BNBUSDT",1758993017987,[[971.97,20.05],[971.96,11.38],[971.95,5.76],[971.94,0.01],[971.93,8.22]],[[971.98,23.94],[971.99,0.04],[972.0,0.13],[972.02,4.07],[972.03,0.41]]]
["binance-futures","BNBUSDT",1758993053213,[[971.78,9.36],[971.77,0.03],[971.76,8.61],[971.75,0.03],[971.73,0.04]],[[971.79,110.0],[971.8,23.17],[971.81,41.97],[971.82,15.02],[971.83,31.71]]]
["binance-futures","BNBUSDT",1758993109441,[[971.37,13.26],[971.36,0.05],[971.35,4.05],[971.34,2.44],[971.33,2.31]],[[971.38,89.17],[971.39,11.82],[971.4,29.95],[971.41,14.5],[971.42,15.12]]]
["binance-futures","BNBUSDT",1758993132504,[[971.25,22.66],[971.24,0.04],[971.23,0.27],[971.22,10.54],[971.21,5.3]],[[971.26,26.11],[971.27,27.8],[971.28,0.03],[971.29,4.87],[971.3,18.69]]]
["binance-futures","BNBUSDT",1758993160708,[[970.59,27.48],[970.58,2.9],[970.57,13.22],[970.56,9.21],[970.55,9.64]],[[970.6,3.25],[970.61,0.19],[970.63,0.08],[970.64,2.1],[970.7,17.8]]]
["binance-futures","BNBUSDT",1758993207944,[[970.68,27.04],[970.67,1.47],[970.66,4.95],[970.65,2.8],[970.64,0.43]],[[970.69,17.71],[970.7,2.07],[970.71,5.61],[970.72,7.79],[970.73,0.02]]]
["binance-futures","BNBUSDT",1758993244454,[[970.73,29.72],[970.72,2.89],[970.71,0.05],[970.68,2.59],[970.67,0.03]],[[970.74,44.98],[970.75,0.04],[970.76,3.12],[970.78,2.31],[970.8,1.96]]]
["binance-futures","BNBUSDT",1758993301841,[[970.06,4.74],[970.05,9.67],[970.04,0.02],[970.02,0.01],[970.0,10.02]],[[970.07,45.65],[970.08,11.23],[970.09,12.4],[970.1,1.05],[970.11,0.03]]]
["binance-futures","BNBUSDT",1758993331604,[[967.69,80.24],[967.68,5.88],[967.67,0.02],[967.66,29.17],[967.65,5.61]],[[967.7,77.55],[967.71,12.49],[967.72,0.03],[967.73,0.04],[967.76,2.89]]]
["binance-futures","BNBUSDT",1758993359313,[[966.7,49.22],[966.69,16.34],[966.68,17.74],[966.67,9.31],[966.66,4.87]],[[966.71,0.67],[966.76,0.03],[966.77,9.93],[966.78,0.01],[966.79,6.83]]]
["binance-futures","BNBUSDT",1758993367512,[[967.01,72.6],[967.0,2.81],[966.99,1.74],[966.98,0.02],[966.97,2.22]],[[967.02,5.48],[967.03,23.99],[967.04,0.06],[967.05,0.01],[967.06,0.39]]]
["binance-futures","BNBUSDT",1758993410910,[[967.21,29.49],[967.2,0.06],[967.18,3.52],[967.17,4.35],[967.14,9.67]],[[967.22,2.12],[967.23,1.07],[967.24,0.02],[967.27,9.77],[967.46,37.11]]]
["binance-futures","BNBUSDT",1758993444028,[[967.67,82.93],[967.66,16.28],[967.65,1.68],[967.64,0.09],[967.63,0.16]],[[967.68,31.2],[967.69,1.86],[967.7,1.55],[967.71,0.05],[967.72,5.9]]]
["binance-futures","BNBUSDT",1758993488146,[[967.36,49.44],[967.35,2.04],[967.34,0.02],[967.33,1.51],[967.32,52.3]],[[967.37,9.3],[967.38,3.55],[967.39,8.97],[967.4,12.31],[967.42,34.65]]]
["binance-futures","BNBUSDT",1758993499522,[[967.45,57.76],[967.44,3.87],[967.43,0.02],[967.41,1.31],[967.4,8.52]],[[967.46,10.72],[967.47,2.18],[967.48,0.03],[967.49,0.02],[967.5,3.64]]]
["binance-futures","BNBUSDT",1758993540334,[[967.6,14.32],[967.59,0.05],[967.55,2.73],[967.54,0.91],[967.51,0.18]],[[967.61,87.01],[967.62,33.4],[967.63,14.95],[967.64,5.58],[967.65,0.02]]]
["binance-futures","BNBUSDT",1758993584816,[[967.79,40.13],[967.78,0.07],[967.77,5.59],[967.76,44.3],[967.75,249.91]],[[967.8,9.7],[967.81,2.05],[967.82,10.37],[967.83,0.01],[967.84,10.08]]]
["binance-futures","BNBUSDT",1758993619540,[[966.39,28.48],[966.38,1.57],[966.37,0.02],[966.34,4.55]],[[966.4,27.58],[966.41,101.66],[966.42,1.55],[966.43,3.63],[966.44,4.56]]]
["binance-futures","BNBUSDT",1758993643736,[[965.92,18.61],[965.91,0.02],[965.9,2.33],[965.88,0.1],[965.85,0.03]],[[965.93,26.65],[965.95,28.09],[965.96,5.3],[965.97,4.74],[965.98,1.08]]]
["binance-futures","BNBUSDT",1758993665799,[[966.72,96.95],[966.71,3.12],[966.7,6.02],[966.69,0.01],[966.68,0.83]],[[966.73,18.92],[966.74,0.02],[966.75,0.01],[966.76,9.78],[966.77,16.33]]]
["binance-futures","BNBUSDT",1758993702741,[[967.5,1.7],[967.49,0.08],[967.47,0.01],[967.45,0.01],[967.42,3.23]],[[967.51,112.64],[967.52,15.57],[967.53,40.09],[967.54,18.84],[967.55,5.21]]]
["binance-futures","BNBUSDT",1758993735922,[[968.05,61.43],[968.04,11.38],[968.03,0.02],[968.02,4.87],[968.01,21.52]],[[968.06,1.65],[968.07,0.15],[968.08,0.08],[968.1,0.23],[968.11,5.07]]]
["binance-futures","BNBUSDT",1758993762281,[[967.9,19.12],[967.89,2.37],[967.88,5.31],[967.87,0.35],[967.86,0.06]],[[967.91,41.63],[967.92,14.13],[967.93,11.96],[967.94,8.57],[967.95,5.0]]]
["binance-futures","BNBUSDT",1758993794723,[[967.9,3.74],[967.89,0.04],[967.88,0.02],[967.87,2.34],[967.86,0.02]],[[967.91,58.42],[967.92,9.78],[967.93,8.94],[967.94,16.2],[967.95,23.22]]]
["binance-futures","BNBUSDT",1758993846442,[[967.9,52.97],[967.89,3.2],[967.88,0.73],[967.87,0.01],[967.86,0.06]],[[967.91,31.52],[967.92,0.04],[967.93,7.7],[967.94,8.77],[967.95,7.78]]]
["binance-futures","BNBUSDT",1758993909508,[[967.07,42.66],[967.06,12.47],[967.05,19.9],[967.04,13.98],[967.03,4.42]],[[967.08,12.53],[967.09,0.02],[967.11,0.01],[967.12,1.99],[967.13,2.81]]]
["binance-futures","BNBUSDT",1758993918691,[[967.48,11.39],[967.47,0.44],[967.46,11.77],[967.45,0.02]],[[967.49,22.06],[967.5,22.43],[967.51,7.86],[967.52,0.11],[967.53,0.03]]]
["binance-futures","BNBUSDT",1758993969948,[[967.75,37.73],[967.74,3.82],[967.73,0.02],[967.71,54.41],[967.7,0.02]],[[967.76,1.2],[967.77,3.91],[967.78,4.09],[967.79,4.64],[967.8,1.2]]]
["binance-futures","BNBUSDT",1758994013181,[[966.67,16.01],[966.66,0.03],[966.6,9.22],[966.59,4.25],[966.58,2.35]],[[966.68,132.33],[966.69,20.06],[966.7,17.32],[966.71,18.42],[966.72,9.14]]]
["binance-futures","BNBUSDT",1758994023036,[[966.56,1.02],[966.55,0.12],[966.54,0.01],[966.53,0.15],[966.52,0.02]],[[966.57,100.69],[966.58,25.11],[966.59,7.09],[966.6,12.83],[966.61,0.38]]]
["binance-futures","BNBUSDT",1758994069552,[[968.0,42.34],[967.99,1.4],[967.98,8.2],[967.95,3.95],[967.93,0.02]],[[968.01,57.91],[968.02,0.03],[968.04,0.01],[968.05,12.13],[968.07,5.03]]]
["binance-futures","BNBUSDT",1758994098354,[[968.13,4.95],[968.12,0.04],[968.11,2.44],[968.1,0.05],[968.09,2.12]],[[968.14,26.22],[968.15,0.41],[968.16,15.79],[968.17,3.39],[968.18,24.59]]]
["binance-futures","BNBUSDT",1758994171400,[[968.28,84.0],[968.27,20.46],[968.26,33.75],[968.25,28.02],[968.24,23.43]],[[968.29,1.99],[968.3,1.62],[968.31,0.18],[968.32,4.67],[968.33,0.02]]]
["binance-futures","BNBUSDT",1758994218023,[[968.05,11.53],[968.04,0.04],[968.03,0.02],[968.02,1.38],[968.01,2.55]],[[968.06,89.67],[968.07,23.82],[968.08,4.07],[968.09,12.22],[968.1,17.56]]]
["binance-futures","BNBUSDT",1758994248317,[[968.83,62.0],[968.82,4.26],[968.8,4.65],[968.79,1.1],[968.78,0.44]],[[968.84,20.67],[968.87,3.15],[968.88,2.76],[968.89,10.4],[968.9,12.11]]]
["binance-futures","BNBUSDT",1758994276633,[[968.95,33.57],[968.94,0.05],[968.93,0.02],[968.92,3.44],[968.91,12.06]],[[968.96,17.15],[968.97,0.07],[968.98,7.82],[969.0,14.73],[969.01,22.51]]]
["binance-futures","BNBUSDT",1758994315162,[[969.09,11.73],[969.08,0.03],[969.07,0.01],[969.05,2.9],[969.04,4.04]],[[969.1,44.81],[969.11,0.02],[969.12,3.83],[969.13,2.47],[969.14,17.43]]]
["binance-futures","BNBUSDT",1758994346233,[[969.3,39.38],[969.29,0.02],[969.28,4.89],[969.25,17.38],[969.21,14.77]],[[969.31,4.03],[969.32,0.05],[969.33,0.04],[969.34,0.12],[969.35,0.02]]]
["binance-futures","BNBUSDT",1758994374833,[[969.59,7.72],[969.58,0.02],[969.57,0.01],[969.56,1.78],[969.55,6.76]],[[969.6,26.05],[969.62,4.87],[969.64,11.88],[969.65,2.41],[969.66,3.45]]]
["binance-futures","BNBUSDT",1758994403485,[[969.87,99.48],[969.86,27.38],[969.85,3.34],[969.84,33.55],[969.83,23.16]],[[969.88,5.71],[969.89,4.37],[969.9,6.06],[969.91,0.06],[969.92,0.07]]]
["binance-futures","BNBUSDT",1758994453547,[[969.6,8.48],[969.59,1.02],[969.58,0.02],[969.57,0.01],[969.56,2.3]],[[969.61,18.96],[969.62,0.04],[969.63,9.67],[969.64,0.03],[969.65,9.29]]]
["binance-futures","BNBUSDT",1758994479654,[[970.01,9.18],[970.0,0.04],[969.99,3.92],[969.97,0.64]],[[970.02,45.27],[970.04,5.31],[970.05,6.58],[970.06,14.68],[970.07,3.49]]]
["binance-futures","BNBUSDT",1758994539917,[[970.06,7.7],[970.05,0.02],[970.03,4.64],[970.02,9.7],[969.99,5.47]],[[970.07,19.48],[970.08,11.75],[970.09,4.87],[970.1,9.51],[970.11,14.5]]]
["binance-futures","BNBUSDT",1758994555691,[[970.02,5.93],[970.01,8.69],[970.0,42.29],[969.99,1.89],[969.98,0.04]],[[970.03,50.78],[970.04,2.1],[970.06,0.63],[970.07,7.69],[970.08,0.81]]]
["binance-futures","BNBUSDT",1758994601744,[[969.79,16.22],[969.78,0.66],[969.77,4.87],[969.75,3.42],[969.74,5.61]],[[969.8,13.94],[969.81,0.03],[969.82,0.01],[969.83,2.08],[969.84,0.33]]]
["binance-futures","BNBUSDT",1758994637471,[[969.38,14.06],[969.37,4.8],[969.36,5.59],[969.35,4.32],[969.34,11.72]],[[969.39,9.68],[969.4,0.07],[969.41,0.02],[969.44,0.01],[969.46,5.48]]]
["binance-futures","BNBUSDT",1758994695134,[[969.67,54.66],[969.66,0.37],[969.65,4.01],[969.64,0.75],[969.63,12.85]],[[969.68,18.03],[969.69,2.36],[969.7,0.04],[969.72,0.03],[969.73,2.4]]]
["binance-futures","BNBUSDT",1758994708696,[[969.59,19.07],[969.58,0.05],[969.57,0.04],[969.55,1.07],[969.54,0.02]],[[969.6,79.36],[969.61,0.24],[969.62,2.49],[969.63,2.26],[969.64,13.6]]]
["binance-futures","BNBUSDT",1758994746207,[[969.49,32.3],[969.48,0.27],[969.47,3.23],[969.46,0.4],[969.45,29.71]],[[969.5,10.77],[969.51,0.06],[969.52,0.03],[969.53,0.04],[969.54,0.01]]]
["binance-futures","BNBUSDT",1758994811453,[[969.49,14.03],[969.48,1.86],[969.47,2.33],[969.46,0.02],[969.42,2.26]],[[969.5,13.75],[969.51,5.43],[969.52,4.39],[969.53,2.06],[969.54,9.28]]]
["binance-futures","BNBUSDT",1758994865598,[[969.36,12.42],[969.35,0.04],[969.34,1.93],[969.33,0.74],[969.32,0.48]],[[969.37,63.21],[969.38,5.04],[969.39,2.84],[969.4,4.44],[969.41,3.25]]]
["binance-futures","BNBUSDT",1758994901499,[[969.26,1.11],[969.25,0.03],[969.24,0.01],[969.23,0.02],[969.22,0.02]],[[969.27,58.74],[969.28,12.45],[969.29,8.2],[969.3,12.64],[969.31,13.3]]]
["binance-futures","BNBUSDT",1758994945732,[[969.38,2.64],[969.37,0.04],[969.36,0.03],[969.34,0.05],[969.33,1.91]],[[969.39,60.5],[969.4,3.25],[969.41,6.7],[969.42,3.94],[969.43,0.22]]]
["binance-futures","BNBUSDT",1758994999603,[[969.2,15.33],[969.19,6.45],[969.18,0.04],[969.16,12.32],[969.12,0.05]],[[969.21,6.18],[969.22,5.45],[969.23,3.11],[969.24,0.86],[969.25,8.33]]]
["binance-futures","BNBUSDT",1758995041807,[[969.1,16.38],[969.09,0.04],[969.08,1.6],[969.07,0.02],[969.06,4.2]],[[969.11,46.04],[969.12,0.08],[969.13,0.95],[969.14,3.51],[969.15,0.27]]]
["binance-futures","BNBUSDT",1758995077565,[[969.23,46.52],[969.22,3.28],[969.21,12.31],[969.2,12.58],[969.19,3.24]],[[969.24,3.75],[969.25,0.2],[969.26,0.04],[969.27,5.48],[969.28,0.01]]]
["binance-futures","BNBUSDT",1758995133658,[[969.28,11.62],[969.27,3.45],[969.26,6.58],[969.24,0.1],[969.23,3.09]],[[969.29,19.42],[969.3,3.0],[969.31,3.76],[969.32,0.87],[969.33,11.68]]]
["binance-futures","BNBUSDT",1758995183969,[[969.43,3.74],[969.42,0.29],[969.41,0.04],[969.4,0.03],[969.39,0.03]],[[969.44,40.56],[969.45,3.48],[969.46,9.73],[969.47,0.01],[969.48,12.22]]]
["binance-futures","BNBUSDT",1758995231991,[[969.19,9.75],[969.18,0.04],[969.17,0.02],[969.16,1.83],[969.15,2.65]],[[969.2,21.77],[969.21,2.82],[969.22,3.26],[969.23,0.04],[969.24,11.91]]]
["binance-futures","BNBUSDT",1758995252216,[[969.07,3.32],[969.06,0.3],[969.05,0.14],[969.04,3.27],[969.03,0.88]],[[969.08,58.6],[969.09,0.04],[969.1,6.08],[969.11,2.37],[969.12,0.03]]]
["binance-futures","BNBUSDT",1758995310520,[[968.7,39.54],[968.69,4.72],[968.68,1.83],[968.67,1.56],[968.65,31.45]],[[968.71,4.93],[968.72,0.03],[968.73,0.04],[968.74,0.56],[968.75,0.03]]]
["binance-futures","BNBUSDT",1758995350942,[[968.95,38.97],[968.94,4.7],[968.93,2.19],[968.92,2.95],[968.91,13.72]],[[968.96,9.58],[968.97,0.07],[968.98,0.03],[969.0,3.34],[969.01,0.83]]]
["binance-futures","BNBUSDT",1758995417168,[[969.19,14.43],[969.18,2.47],[969.17,0.04],[969.16,0.02],[969.15,0.01]],[[969.2,24.91],[969.21,0.04],[969.22,0.02],[969.24,0.01],[969.25,0.81]]]
["binance-futures","BNBUSDT",1758995428540,[[969.12,13.61],[969.11,0.04],[969.1,1.42],[969.09,0.07],[969.06,1.37]],[[969.13,46.48],[969.14,0.04],[969.15,2.86],[969.16,0.01],[969.2,3.41]]]
["binance-futures","BNBUSDT",1758995466516,[[969.3,43.81],[969.29,1.12],[969.28,3.54],[969.27,5.38],[969.26,13.64]],[[969.31,7.35],[969.32,2.36],[969.33,0.02],[969.34,0.03],[969.35,3.16]]]
["binance-futures","BNBUSDT",1758995520294,[[969.55,49.92],[969.54,18.26],[969.53,12.36],[969.52,19.94],[969.51,12.28]],[[969.56,20.38],[969.57,0.05],[969.58,0.07],[969.59,3.87],[969.6,1.24]]]
["binance-futures","BNBUSDT",1758995583203,[[970.21,35.3],[970.2,2.6],[970.19,3.69],[970.18,5.75],[970.12,6.22]],[[970.22,10.97],[970.23,1.25],[970.24,2.32],[970.25,1.04],[970.26,0.03]]]
["binance-futures","BNBUSDT",1758995612533,[[970.14,23.03],[970.13,2.35],[970.12,0.02],[970.11,1.11],[970.1,7.16]],[[970.15,57.02],[970.16,4.48],[970.17,0.02],[970.18,0.04],[970.19,9.44]]]
["binance-futures","BNBUSDT",1758995671885,[[970.46,10.97],[970.45,0.04],[970.44,0.02],[970.43,1.22],[970.42,6.68]],[[970.47,11.42],[970.48,8.99],[970.49,3.67],[970.5,9.88],[970.51,6.52]]]
["binance-futures","BNBUSDT",1758995703106,[[970.37,38.68],[970.36,21.04],[970.35,16.99],[970.34,6.0],[970.33,0.06]],[[970.38,1.96],[970.39,0.04],[970.4,0.33],[970.41,0.05],[970.42,1.98]]]
["binance-futures","BNBUSDT",1758995730147,[[970.39,7.75],[970.38,2.97],[970.37,10.45],[970.36,5.0],[970.35,12.17]],[[970.4,11.14],[970.41,1.2],[970.42,4.03],[970.44,4.36],[970.45,0.91]]]
["binance-futures","BNBUSDT",1758995783959,[[971.08,13.94],[971.07,0.07],[971.06,3.97],[971.04,8.34],[971.03,48.11]],[[971.09,11.07],[971.1,0.03],[971.11,1.26],[971.12,4.84],[971.13,3.08]]]
["binance-futures","BNBUSDT",1758995817846,[[971.17,72.68],[971.16,21.86],[971.15,37.9],[971.14,11.62],[971.13,21.85]],[[971.18,0.57],[971.22,1.12],[971.25,0.02],[971.28,4.55],[971.29,7.05]]]
["binance-futures","BNBUSDT",1758995882722,[[971.24,12.6],[971.23,0.24],[971.22,0.19],[971.21,0.19],[971.2,0.27]],[[971.25,37.8],[971.26,12.48],[971.27,0.02],[971.28,1.12],[971.29,6.25]]]
["binance-futures","BNBUSDT",1758995913706,[[971.11,18.69],[971.1,137.63],[971.09,5.04],[971.08,1.1],[971.07,1.58]],[[971.12,88.27],[971.13,0.45],[971.14,0.78],[971.15,3.05],[971.16,0.01]]]
["binance-futures","BNBUSDT",1758995951701,[[971.82,12.02],[971.81,0.04],[971.8,0.52],[971.79,0.03],[971.78,0.66]],[[971.83,30.68],[971.84,15.91],[971.85,7.72],[971.86,7.78],[971.87,5.73]]]
["binance-futures","BNBUSDT",1758996007790,[[971.37,0.5],[971.35,0.05],[971.34,0.01],[971.3,5.53],[971.29,1.2]],[[971.38,68.73],[971.39,7.7],[971.4,22.99],[971.41,15.05],[971.44,11.8]]]
["binance-futures","BNBUSDT",1758996044242,[[970.94,10.59],[970.93,0.07],[970.92,0.53],[970.9,0.54],[970.87,4.65]],[[970.95,30.13],[970.96,3.74],[970.97,0.06],[970.98,2.32],[970.99,0.02]]]
["binance-futures","BNBUSDT",1758996092772,[[971.15,0.3],[971.13,0.03],[971.11,0.03],[971.1,3.56],[971.08,0.01]],[[971.16,53.88],[971.18,25.34],[971.19,3.65],[971.2,5.37],[971.21,11.78]]]
["binance-futures","BNBUSDT",1758996124603,[[971.26,15.12],[971.25,0.05],[971.24,0.04],[971.23,1.81]],[[971.27,23.64],[971.28,0.08],[971.29,0.02],[971.3,1.29],[971.31,8.01]]]
["binance-futures","BNBUSDT",1758996159877,[[970.99,9.54],[970.98,0.06],[970.97,0.03],[970.96,0.22],[970.95,5.54]],[[971.0,47.83],[971.01,11.43],[971.02,1.17],[971.04,17.42],[971.07,7.87]]]
["binance-futures","BNBUSDT",1758996206445,[[970.81,0.06],[970.78,0.04],[970.77,2.58],[970.76,4.49],[970.75,7.84]],[[970.82,25.92],[970.83,9.12],[970.84,18.21],[970.85,19.2],[970.86,0.95]]]
["binance-futures","BNBUSDT",1758996240020,[[970.34,23.91],[970.33,0.03],[970.32,0.04],[970.3,0.01]],[[970.35,22.6],[970.36,0.03],[970.39,1.71],[970.4,5.87],[970.41,0.01]]]
["binance-futures","BNBUSDT",1758996304308,[[969.35,62.38],[969.34,18.8],[969.33,11.36],[969.32,12.44],[969.31,0.16]],[[969.36,10.14],[969.37,0.04],[969.38,0.01],[969.39,0.03],[969.4,0.05]]]
["binance-futures","BNBUSDT",1758996319532,[[969.17,37.28],[969.16,2.37],[969.15,6.18],[969.14,7.22],[969.13,0.14]],[[969.18,2.41],[969.19,0.04],[969.2,0.15],[969.21,0.02],[969.22,0.02]]]
["binance-futures","BNBUSDT",1758996397944,[[969.22,22.52],[969.21,4.14],[969.2,2.22],[969.19,1.99],[969.18,0.03]],[[969.23,12.74],[969.24,1.84],[969.28,17.15],[969.29,2.12],[969.31,7.38]]]
["binance-futures","BNBUSDT",1758996413023,[[969.05,32.86],[969.04,12.63],[969.03,22.48],[969.02,0.53],[969.0,17.56]],[[969.06,3.22],[969.07,0.34],[969.08,0.01],[969.09,0.02],[969.17,9.18]]]
["binance-futures","BNBUSDT",1758996481145,[[968.68,24.86],[968.67,8.65],[968.66,4.68],[968.64,0.01],[968.5,15.65]],[[968.69,30.93],[968.7,0.02],[968.71,0.1],[968.72,0.01],[968.94,13.98]]]
["binance-futures","BNBUSDT",1758996509877,[[969.14,11.18],[969.13,2.65],[969.12,2.46],[969.11,2.74],[969.09,5.69]],[[969.15,45.02],[969.16,0.07],[969.17,3.79],[969.18,5.78],[969.19,4.42]]]
["binance-futures","BNBUSDT",1758996559209,[[969.19,43.14],[969.18,14.49],[969.17,28.46],[969.16,0.64],[969.15,4.75]],[[969.2,1.7],[969.21,0.04],[969.23,2.36],[969.24,0.07],[969.25,0.02]]]
["binance-futures","BNBUSDT",1758996586126,[[969.09,47.28],[969.08,5.31],[969.07,8.42],[969.06,3.74],[969.04,6.1]],[[969.1,5.36],[969.11,2.33],[969.12,12.47],[969.13,0.02],[969.14,19.65]]]
["binance-futures","BNBUSDT",1758996614974,[[969.56,32.84],[969.55,0.04],[969.54,0.03],[969.53,11.24],[969.52,13.94]],[[969.57,18.16],[969.58,1.64],[969.59,1.54],[969.6,0.05],[969.61,0.68]]]
["binance-futures","BNBUSDT",1758996661882,[[969.7,21.56],[969.69,1.09],[969.68,0.07],[969.66,0.11],[969.65,0.81]],[[969.71,56.53],[969.72,0.88],[969.73,2.15],[969.74,5.73],[969.75,5.5]]]
["binance-futures","BNBUSDT",1758996694663,[[969.51,27.16],[969.5,13.88],[969.49,9.97],[969.48,8.82],[969.47,0.18]],[[969.52,43.29],[969.53,0.02],[969.54,0.02],[969.56,0.01],[969.57,5.16]]]
["binance-futures","BNBUSDT",1758996759443,[[969.26,42.42],[969.25,29.34],[969.24,7.97],[969.23,7.79],[969.22,11.5]],[[969.27,16.16],[969.28,0.05],[969.29,0.03],[969.3,0.01],[969.31,3.07]]]
["binance-futures","BNBUSDT",1758996783207,[[969.13,50.57],[969.12,10.14],[969.11,8.51],[969.1,13.08],[969.09,0.95]],[[969.14,0.33],[969.15,0.04],[969.16,0.01],[969.17,0.02],[969.18,1.04]]]
["binance-futures","BNBUSDT",1758996830207,[[969.15,34.73],[969.14,18.12],[969.13,22.3],[969.12,8.23],[969.11,28.3]],[[969.16,41.04],[969.17,0.62],[969.18,0.03],[969.2,0.02],[969.22,1.31]]]
["binance-futures","BNBUSDT",1758996904824,[[969.19,40.44],[969.18,14.89],[969.17,7.81],[969.16,13.18],[969.15,12.63]],[[969.2,9.89],[969.21,0.05],[969.22,0.65],[969.24,0.02],[969.26,3.53]]]
["binance-futures","BNBUSDT",1758996961224,[[968.43,19.0],[968.42,7.38],[968.41,13.85],[968.4,12.28],[968.39,5.27]],[[968.44,19.62],[968.45,0.09],[968.46,0.03],[968.48,0.08],[968.49,0.01]]]
["binance-futures","BNBUSDT",1758996984045,[[968.18,29.52],[968.17,12.64],[968.16,15.81],[968.15,7.7],[968.14,12.9]],[[968.19,4.99],[968.2,0.06],[968.22,0.02],[968.23,0.02],[968.24,0.01]]]
["binance-futures","BNBUSDT",1758997017219,[[967.82,16.78],[967.8,2.27],[967.79,2.23],[967.78,6.9],[967.77,0.68]],[[967.83,43.31],[967.84,12.25],[967.85,3.67],[967.87,7.2],[967.88,21.06]]]
["binance-futures","BNBUSDT",1758997088091,[[968.81,16.44],[968.8,0.05],[968.79,0.02],[968.78,0.58],[968.77,0.02]],[[968.82,9.43],[968.83,4.5],[968.84,7.38],[968.85,0.01],[968.86,2.34]]]
["binance-futures","BNBUSDT",1758997100115,[[968.94,19.2],[968.93,2.48],[968.92,0.65],[968.9,4.87],[968.89,8.44]],[[968.95,13.02],[968.96,0.07],[968.97,1.82],[968.98,0.01],[969.0,4.66]]]
["binance-futures","BNBUSDT",1758997174870,[[968.98,19.32],[968.97,0.04],[968.96,0.02],[968.95,2.75],[968.94,7.43]],[[968.99,28.82],[969.0,0.09],[969.01,1.37],[969.02,8.11],[969.03,4.55]]]
["binance-futures","BNBUSDT",1758997208311,[[969.01,0.38],[969.0,0.05],[968.99,0.01],[968.98,0.03],[968.97,0.05]],[[969.02,79.25],[969.03,5.65],[969.04,15.11],[969.05,26.82],[969.06,23.39]]]
["binance-futures","BNBUSDT",1758997260213,[[969.22,6.42],[969.21,0.05],[969.2,0.03]],[[969.23,28.87],[969.24,7.5],[969.25,11.48],[969.26,12.31],[969.27,0.94]]]
["binance-futures","BNBUSDT",1758997295312,[[969.24,9.77],[969.23,0.06],[969.22,0.87],[969.21,1.34],[969.2,2.36]],[[969.25,11.87],[969.26,12.05],[969.27,0.02],[969.28,5.53],[969.29,0.12]]]
["binance-futures","BNBUSDT",1758997353033,[[969.53,0.6],[969.52,0.03],[969.5,0.05],[969.49,1.4],[969.47,1.41]],[[969.54,81.58],[969.55,0.85],[969.56,0.26],[969.58,7.69],[969.59,34.21]]]
["binance-futures","BNBUSDT",1758997381065,[[969.53,21.25],[969.52,2.37],[969.51,0.07],[969.5,0.01],[969.49,3.02]],[[969.54,13.02],[969.55,0.18],[969.56,0.15],[969.57,4.91],[969.58,0.73]]]
["binance-futures","BNBUSDT",1758997418565,[[969.72,21.53],[969.71,0.06],[969.7,0.04],[969.69,2.59],[969.68,4.74]],[[969.73,36.49],[969.74,3.69],[969.75,0.02],[969.76,0.01],[969.78,1.74]]]
["binance-futures","BNBUSDT",1758997479706,[[969.47,23.98],[969.46,2.56],[969.45,1.03],[969.43,2.59],[969.42,5.75]],[[969.48,20.73],[969.49,0.8],[969.5,5.44],[969.51,29.47],[969.52,0.43]]]
["binance-futures","BNBUSDT",1758997502960,[[969.47,28.91],[969.46,0.06],[969.45,1.03],[969.43,1.41],[969.42,4.45]],[[969.48,21.53],[969.49,0.4],[969.5,5.19],[969.52,6.43],[969.61,5.25]]]
["binance-futures","BNBUSDT",1758997575724,[[968.79,34.14],[968.78,0.19],[968.77,2.98],[968.76,0.03],[968.75,3.75]],[[968.8,26.64],[968.81,0.06],[968.82,0.02],[968.83,0.6],[968.84,0.33]]]
["binance-futures","BNBUSDT",1758997610386,[[968.89,1.41],[968.88,2.71],[968.87,0.05],[968.86,0.02],[968.85,0.05]],[[968.9,69.53],[968.91,40.85],[968.92,14.09],[968.94,1.19],[968.99,1.5]]]
["binance-futures","BNBUSDT",1758997675552,[[969.25,21.78],[969.24,2.36],[969.23,0.02],[969.22,6.65],[969.21,6.06]],[[969.26,19.09],[969.27,12.33],[969.28,7.75],[969.29,15.02],[969.3,9.31]]]
["binance-futures","BNBUSDT",1758997706782,[[969.5,67.68],[969.49,1.85],[969.48,3.42],[969.47,7.7],[969.46,6.66]],[[969.51,10.94],[969.52,0.55],[969.53,1.64],[969.54,0.86],[969.55,3.93]]]
["binance-futures","BNBUSDT",1758997747382,[[969.15,24.1],[969.14,0.81],[969.13,0.04],[969.12,2.35],[969.11,0.23]],[[969.16,28.99],[969.17,0.02],[969.18,0.24],[969.19,0.53],[969.2,4.92]]]
["binance-futures","BNBUSDT",1758997803007,[[969.62,55.99],[969.61,5.6],[969.6,10.73],[969.59,12.7],[969.58,7.16]],[[969.63,0.98],[969.64,0.04],[969.65,0.02],[969.66,0.03],[969.67,0.05]]]
["binance-futures","BNBUSDT",1758997834361,[[969.57,29.16],[969.56,0.04],[969.55,3.13],[969.54,4.42],[969.53,0.05]],[[969.58,24.13],[969.59,2.05],[969.6,1.56],[969.61,1.07],[969.62,3.05]]]
["binance-futures","BNBUSDT",1758997921622,[[969.41,63.79],[969.4,0.03],[969.39,0.03],[969.38,4.84],[969.37,8.91]],[[969.42,3.21],[969.43,0.06],[969.44,0.41],[969.45,2.34],[969.46,0.02]]]
["binance-futures","BNBUSDT",1758997967243,[[968.55,2.97],[968.54,0.03],[968.52,0.13],[968.51,2.11],[968.49,1.92]],[[968.56,83.32],[968.57,13.7],[968.58,39.91],[968.59,18.77],[968.6,37.33]]]
["binance-futures","BNBUSDT",1758998010227,[[967.89,20.1],[967.87,3.06],[967.86,0.73],[967.83,5.3],[967.71,3.5]],[[967.9,25.13],[967.91,0.04],[967.92,0.44],[967.93,1.79],[967.94,9.51]]]
["binance-futures","BNBUSDT",1758998039053,[[968.62,17.69],[968.6,0.01],[968.57,4.52],[968.56,5.42]],[[968.63,64.1],[968.64,39.14],[968.65,30.45],[968.67,7.99],[968.68,32.24]]]
["binance-futures","BNBUSDT",1758998076989,[[968.15,26.34],[968.14,0.27],[968.13,0.35],[968.12,1.16],[968.11,5.42]],[[968.16,0.42],[968.17,0.24],[968.18,0.22],[968.19,4.07],[968.2,4.5]]]
["binance-futures","BNBUSDT",1758998127992,[[968.16,18.79],[968.15,13.53],[968.14,6.82],[968.13,0.01],[968.12,0.87]],[[968.17,0.14],[968.18,0.04],[968.19,3.58],[968.2,5.06],[968.21,0.47]]]
["binance-futures","BNBUSDT",1758998162661,[[968.16,49.52],[968.15,5.25],[968.14,12.78],[968.13,17.82],[968.12,1.62]],[[968.17,15.13],[968.18,0.04],[968.19,0.03],[968.2,0.05],[968.22,6.57]]]
["binance-futures","BNBUSDT",1758998221320,[[968.3,43.64],[968.29,0.09],[968.28,0.04],[968.27,0.03],[968.26,2.32]],[[968.31,37.04],[968.32,0.66],[968.33,0.02],[968.34,1.81],[968.35,7.57]]]
["binance-futures","BNBUSDT",1758998239578,[[968.4,17.44],[968.39,0.17],[968.38,2.3],[968.37,3.01],[968.36,5.24]],[[968.41,29.39],[968.42,2.49],[968.43,0.02],[968.44,2.64],[968.45,18.16]]]
["binance-futures","BNBUSDT",1758998308462,[[968.0,2.33],[967.98,0.03],[967.97,0.38],[967.96,0.06],[967.95,1.96]],[[968.01,65.7],[968.02,10.73],[968.03,29.92],[968.04,26.75],[968.05,25.34]]]
["binance-futures","BNBUSDT",1758998345165,[[967.93,46.06],[967.92,1.87],[967.91,3.49],[967.9,3.4],[967.87,0.01]],[[967.94,29.41],[967.95,0.61],[967.96,7.96],[967.97,6.33],[967.98,0.62]]]
["binance-futures","BNBUSDT",1758998406773,[[968.12,27.03],[968.11,3.9],[968.1,0.02],[968.09,5.22],[968.08,0.83]],[[968.13,19.24],[968.14,0.04],[968.15,0.07],[968.16,2.25],[968.17,4.1]]]
["binance-futures","BNBUSDT",1758998441620,[[968.19,21.15],[968.18,0.04],[968.17,0.09],[968.16,0.36],[968.15,0.13]],[[968.2,33.61],[968.21,1.34],[968.22,0.45],[968.23,2.57],[968.24,2.86]]]
["binance-futures","BNBUSDT",1758998471333,[[967.79,10.46],[967.78,0.03],[967.72,1.47],[967.71,3.01],[967.7,15.11]],[[967.81,16.97],[967.82,0.02],[967.84,0.38],[967.85,10.14],[967.86,14.23]]]
["binance-futures","BNBUSDT",1758998506639,[[966.66,19.09],[966.65,4.43],[966.64,0.32],[966.63,5.77],[966.62,21.79]],[[966.67,3.89],[966.68,0.07],[966.69,0.04],[966.7,0.04],[966.71,20.02]]]
["binance-futures","BNBUSDT",1758998546310,[[966.84,21.84],[966.83,1.17],[966.82,3.52],[966.8,0.02],[966.79,2.39]],[[966.85,20.15],[966.86,0.41],[966.87,2.31],[966.88,0.26],[966.89,1.56]]]
["binance-futures","BNBUSDT",1758998578342,[[966.71,41.17],[966.7,1.03],[966.69,1.93],[966.68,0.05],[966.67,20.6]],[[966.72,17.44],[966.73,0.04],[966.74,0.11],[966.75,8.54],[966.76,6.61]]]
["binance-futures","BNBUSDT",1758998668788,[[966.95,65.05],[966.94,1.87],[966.93,2.48],[966.92,5.58],[966.9,2.38]],[[966.96,46.41],[966.97,0.91],[966.98,0.27],[966.99,0.32],[967.0,16.21]]]
["binance-futures","BNBUSDT",1758998673243,[[966.99,66.33],[966.98,0.04],[966.97,0.02],[966.96,0.01],[966.95,9.07]],[[967.0,22.89],[967.01,0.85],[967.02,0.07],[967.03,0.98],[967.04,0.21]]]
["binance-futures","BNBUSDT",1758998751070,[[967.78,33.69],[967.77,12.72],[967.76,16.75],[967.75,15.76],[967.74,6.79]],[[967.79,16.07],[967.8,0.08],[967.81,0.02],[967.83,0.02],[967.86,4.48]]]
["binance-futures","BNBUSDT",1758998783392,[[967.96,51.02],[967.95,9.61],[967.94,12.28],[967.93,18.5],[967.91,0.95]],[[967.97,7.79],[967.98,0.03],[967.99,0.02],[968.0,10.99],[968.01,0.22]]]
["binance-futures","BNBUSDT",1758998836820,[[968.13,18.56],[968.12,5.06],[968.11,2.19],[968.1,0.77],[968.09,6.47]],[[968.14,13.93],[968.15,0.04],[968.16,0.07],[968.17,0.06],[968.18,0.04]]]
["binance-futures","BNBUSDT",1758998848397,[[968.03,1.91],[968.02,0.51],[968.01,0.65],[968.0,2.4],[967.99,0.07]],[[968.04,44.96],[968.05,3.1],[968.06,11.47],[968.07,0.16],[968.08,26.59]]]
["binance-futures","BNBUSDT",1758998903579,[[968.04,77.13],[968.03,28.11],[968.02,12.76],[968.01,7.72],[968.0,24.03]],[[968.05,0.34],[968.07,0.03],[968.08,0.06],[968.09,0.04],[968.14,1.92]]]
["binance-futures","BNBUSDT",1758998960251,[[968.62,57.05],[968.61,35.01],[968.6,33.41],[968.59,32.15],[968.58,18.58]],[[968.63,0.47],[968.64,1.02],[968.65,0.1],[968.66,0.75],[968.67,0.05]]]
["binance-futures","BNBUSDT",1758999016046,[[968.2,30.84],[968.19,3.1],[968.18,0.02],[968.17,0.02],[968.16,7.34]],[[968.21,10.97],[968.22,1.23],[968.23,0.23],[968.24,0.23],[968.25,0.36]]]
["binance-futures","BNBUSDT",1758999062668,[[968.61,46.7],[968.6,38.34],[968.59,18.79],[968.58,35.06],[968.57,7.03]],[[968.62,0.15],[968.63,0.47],[968.64,1.45],[968.65,0.12],[968.66,0.75]]]
["binance-futures","BNBUSDT",1758999077871,[[968.75,47.9],[968.74,0.04],[968.73,10.32],[968.72,0.58],[968.71,1.52]],[[968.76,71.93],[968.77,0.4],[968.78,4.44],[968.79,1.32],[968.8,8.16]]]
["binance-futures","BNBUSDT",1758999133304,[[968.9,31.13],[968.89,2.36],[968.88,0.02],[968.87,0.62],[968.85,13.56]],[[968.91,11.39],[968.92,4.89],[968.93,0.03],[968.94,0.01],[968.96,4.23]]]
["binance-futures","BNBUSDT",1758999188050,[[969.01,38.94],[969.0,18.96],[968.99,12.14],[968.98,0.6],[968.97,3.85]],[[969.02,7.31],[969.03,0.03],[969.04,10.42],[969.05,2.28],[969.06,1.92]]]
["binance-futures","BNBUSDT",1758999236588,[[968.96,8.07],[968.95,0.02],[968.94,2.39],[968.93,2.07],[968.91,3.01]],[[968.97,76.03],[968.98,11.41],[968.99,0.16],[969.0,0.03],[969.02,14.03]]]
["binance-futures","BNBUSDT",1758999270199,[[969.13,2.44],[969.12,0.05],[969.11,0.02],[969.1,2.34],[969.09,0.04]],[[969.14,94.04],[969.15,24.86],[969.16,5.4],[969.17,4.02],[969.18,0.88]]]
["binance-futures","BNBUSDT",1758999310932,[[968.98,18.8],[968.97,0.95],[968.96,0.13],[968.95,1.6],[968.94,0.04]],[[968.99,24.54],[969.0,0.46],[969.01,1.06],[969.02,1.96],[969.03,8.3]]]
["binance-futures","BNBUSDT",1758999408048,[[968.95,56.79],[968.94,0.03],[968.93,8.26],[968.92,23.49],[968.91,14.96]],[[968.96,5.93],[968.97,0.07],[968.98,1.17],[968.99,2.5],[969.0,0.32]]]
["binance-futures","BNBUSDT",1758999415868,[[968.96,14.92],[968.95,4.87],[968.94,0.03],[968.93,0.04],[968.92,1.96]],[[968.97,31.71],[968.98,0.51],[968.99,6.73],[969.0,6.46],[969.02,2.41]]]
["binance-futures","BNBUSDT",1758999471429,[[969.19,10.65],[969.18,0.01],[969.17,0.02],[969.16,0.19],[969.15,11.22]],[[969.2,56.1],[969.21,0.04],[969.22,0.02],[969.23,2.87],[969.24,5.35]]]
["binance-futures","BNBUSDT",1758999536614,[[969.05,99.91],[969.04,29.25],[969.03,0.03],[968.84,6.37],[968.82,8.74]],[[969.06,1.49],[969.07,0.03],[969.08,0.01],[969.09,0.05],[969.1,0.04]]]
["binance-futures","BNBUSDT",1758999596741,[[969.29,37.25],[969.28,0.04],[969.27,2.0],[969.26,0.43],[969.25,2.35]],[[969.3,38.66],[969.31,1.79],[969.32,2.44],[969.33,4.42],[969.34,4.58]]]
["binance-futures","BNBUSDT",1758999609734,[[969.3,20.85],[969.29,15.87],[969.28,0.37],[969.27,1.98],[969.26,0.41]],[[969.31,41.15],[969.32,6.82],[969.33,13.99],[969.34,3.77],[969.35,5.76]]]
["binance-futures","BNBUSDT",1758999657630,[[968.91,20.42],[968.9,0.18],[968.89,4.02],[968.87,2.35],[968.86,4.37]],[[968.92,94.57],[968.93,10.8],[968.94,27.7],[968.95,11.53],[968.96,14.93]]]
["binance-futures","BNBUSDT",1758999718042,[[968.91,25.07],[968.9,2.56],[968.89,3.71],[968.88,0.07],[968.87,0.02]],[[968.92,38.38],[968.93,0.96],[968.94,16.61],[968.95,0.02],[968.96,0.31]]]
["binance-futures","BNBUSDT",1758999768058,[[968.68,14.34],[968.67,0.3],[968.66,1.07],[968.65,3.73],[968.64,8.14]],[[968.69,22.08],[968.7,0.04],[968.71,2.06],[968.72,9.9],[968.73,3.43]]]
["binance-futures","BNBUSDT",1758999810887,[[968.43,48.06],[968.42,5.08],[968.41,5.69],[968.4,7.29],[968.39,2.5]],[[968.44,6.96],[968.45,0.04],[968.46,0.04],[968.48,1.17],[968.56,8.95]]]
["binance-futures","BNBUSDT",1758999851664,[[968.07,15.21],[968.06,2.6],[968.05,0.02],[968.04,3.66],[968.03,3.05]],[[968.08,19.54],[968.09,18.9],[968.1,11.0],[968.11,0.02],[968.14,2.34]]]
["binance-futures","BNBUSDT",1758999885850,[[968.05,23.04],[968.04,0.03],[968.03,3.7],[968.02,6.42],[968.01,20.22]],[[968.06,17.58],[968.07,0.05],[968.08,0.04],[968.1,6.96],[968.11,0.1]]]
["binance-futures","BNBUSDT",1758999927321,[[967.95,11.54],[967.94,0.6],[967.93,0.04],[967.92,8.43],[967.91,18.91]],[[967.96,11.18],[967.97,1.52],[967.98,0.04],[968.0,13.97],[968.01,8.71]]]
["binance-futures","BNBUSDT",1758999976112,[[967.94,2.97],[967.93,0.16],[967.92,0.02],[967.9,0.02]],[[967.95,32.27],[967.96,2.07],[967.97,6.57],[967.98,5.74],[967.99,12.82]]]
["binance-futures","BNBUSDT",1759000016851,[[967.72,20.77],[967.69,11.13],[967.68,2.33],[967.67,19.95],[967.66,16.76]],[[967.73,9.03],[967.74,4.96],[967.75,11.84],[967.76,11.16],[967.77,0.04]]]
["binance-futures","BNBUSDT",1759000040765,[[967.95,17.94],[967.94,0.16],[967.93,0.02],[967.91,8.65],[967.86,0.02]],[[967.96,19.43],[967.97,1.81],[967.98,3.96],[967.99,2.8],[968.0,13.15]]]
["binance-futures","BNBUSDT",1759000106872,[[968.36,40.07],[968.35,3.51],[968.34,20.22],[968.33,22.41],[968.32,13.0]],[[968.37,7.4],[968.38,3.56],[968.39,3.78],[968.4,5.33],[968.41,0.02]]]
["binance-futures","BNBUSDT",1759000145848,[[968.36,32.06],[968.35,0.13],[968.34,0.03],[968.33,0.56],[968.32,0.08]],[[968.37,18.42],[968.38,0.22],[968.39,1.04],[968.4,2.85],[968.41,6.59]]]
["binance-futures","BNBUSDT",1759000217964,[[968.23,1.99],[968.22,0.06],[968.21,0.02],[968.2,0.04],[968.19,0.07]],[[968.24,100.18],[968.25,0.05],[968.26,0.07],[968.27,9.42],[968.28,19.57]]]
["binance-futures","BNBUSDT",1759000245584,[[968.12,53.36],[968.11,20.01],[968.1,20.63],[968.09,17.22],[968.08,21.54]],[[968.13,1.6],[968.14,0.03],[968.15,0.03],[968.16,0.17],[968.17,0.04]]]
["binance-futures","BNBUSDT",1759000334021,[[967.6,30.51],[967.59,2.54],[967.58,1.54],[967.57,6.25],[967.56,3.05]],[[967.61,21.26],[967.62,2.16],[967.63,0.02],[967.64,0.01],[968.46,227.06]]]
["binance-futures","BNBUSDT",1759000352738,[[967.71,53.11],[967.7,0.02],[967.69,34.14],[967.68,14.33],[967.67,36.15]],[[967.72,23.76],[967.73,0.05],[967.74,0.38],[967.75,0.21],[967.76,0.17]]]
["binance-futures","BNBUSDT",1759000413056,[[967.83,10.02],[967.82,2.36],[967.81,0.42],[967.8,0.02],[967.75,0.21]],[[967.84,28.86],[967.85,9.22],[967.86,8.12],[967.87,5.22],[967.88,0.01]]]
["binance-futures","BNBUSDT",1759000423480,[[967.83,19.55],[967.82,2.36],[967.81,0.61],[967.8,0.02],[967.78,2.4]],[[967.84,23.94],[967.85,3.42],[967.86,6.36],[967.88,0.01],[967.91,7.79]]]
["binance-futures","BNBUSDT",1759000455545,[[967.87,43.39],[967.86,0.07],[967.85,4.37],[967.84,5.23],[967.83,0.04]],[[967.88,11.84],[967.89,0.72],[967.9,0.02],[967.92,0.16],[967.94,0.48]]]
["binance-futures","BNBUSDT",1759000543907,[[967.9,4.28],[967.89,0.03],[967.88,2.05],[967.87,4.56],[967.86,0.06]],[[967.91,60.95],[967.92,36.73],[967.93,7.72],[967.94,19.66],[967.95,14.3]]]
["binance-futures","BNBUSDT",1759000546712,[[968.07,32.68],[968.06,5.21],[968.05,11.95],[968.04,7.87],[968.03,1.05]],[[968.08,7.62],[968.09,0.05],[968.1,0.03],[968.11,0.02],[968.12,4.63]]]
["binance-futures","BNBUSDT",1759000619111,[[968.29,0.41],[968.25,0.01],[968.24,0.05],[968.23,2.6],[968.2,0.52]],[[968.3,92.8],[968.31,0.12],[968.32,12.75],[968.33,14.84],[968.34,24.97]]]
["binance-futures","BNBUSDT",1759000656506,[[968.52,10.27],[968.51,0.04],[968.5,0.03],[968.49,0.02],[968.46,4.87]],[[968.53,76.53],[968.54,38.68],[968.55,8.61],[968.56,11.08],[968.57,6.83]]]
["binance-futures","BNBUSDT",1759000706672,[[968.87,30.61],[968.86,7.67],[968.85,11.1],[968.84,13.69],[968.83,0.02]],[[968.88,5.85],[968.89,0.1],[968.9,0.08],[968.91,2.34],[968.92,2.98]]]
["binance-futures","BNBUSDT",1759000739672,[[969.1,17.47],[969.09,0.06],[969.08,0.02],[969.07,4.94],[969.06,0.1]],[[969.11,20.85],[969.12,8.35],[969.13,5.53],[969.14,0.03],[969.15,8.73]]]
["binance-futures","BNBUSDT",1759000763883,[[969.28,64.62],[969.27,22.2],[969.26,29.39],[969.24,4.75],[969.23,22.24]],[[969.29,1.6],[969.3,0.1],[969.31,2.32],[969.32,0.43],[969.33,3.27]]]
["binance-futures","BNBUSDT",1759000842102,[[969.47,15.7],[969.46,0.04],[969.45,0.02],[969.44,0.52],[969.43,10.73]],[[969.48,20.02],[969.49,5.71],[969.5,7.76],[969.51,2.94],[969.52,5.26]]]
["binance-futures","BNBUSDT",1759000871657,[[969.14,1.02],[969.13,1.02],[969.12,4.71],[969.11,30.43],[969.1,2.1]],[[969.22,7.08],[969.23,0.5],[969.24,13.12],[969.25,4.45],[969.26,50.4]]]
["binance-futures","BNBUSDT",1759000936036,[[969.15,1.38],[969.14,1.54],[969.13,1.37],[969.12,0.05],[969.11,0.06]],[[969.16,54.56],[969.17,7.62],[969.18,7.98],[969.19,32.31],[969.2,6.38]]]
["binance-futures","BNBUSDT",1759000961343,[[969.2,16.92],[969.19,3.14],[969.18,4.67],[969.17,0.25],[969.16,2.34]],[[969.21,8.83],[969.22,2.35],[969.23,4.05],[969.24,4.03],[969.25,14.38]]]
["binance-futures","BNBUSDT",1759001012216,[[969.71,29.8],[969.7,34.3],[969.69,0.02],[969.68,25.02],[969.67,0.02]],[[969.72,0.81],[969.73,0.03],[969.74,1.05],[969.75,1.05],[969.76,0.05]]]
["binance-futures","BNBUSDT",1759001044805,[[969.76,66.79],[969.75,22.31],[969.74,15.95],[969.73,5.12],[969.7,4.87]],[[969.77,4.24],[969.78,0.27],[969.79,0.02],[969.8,0.6],[969.81,0.25]]]
["binance-futures","BNBUSDT",1759001077372,[[969.99,52.15],[969.98,26.12],[969.97,30.5],[969.96,17.38],[969.95,14.9]],[[970.0,28.98],[970.01,0.76],[970.02,0.03],[970.03,0.05],[970.04,0.02]]]
["binance-futures","BNBUSDT",1759001132318,[[970.19,45.78],[970.18,2.15],[970.17,0.21],[970.15,0.03],[970.11,0.45]],[[970.2,4.62],[970.21,3.59],[970.22,0.45],[970.23,1.88],[970.24,1.13]]]
["binance-futures","BNBUSDT",1759001162165,[[970.0,27.14],[969.99,2.36],[969.98,0.02],[969.97,0.03],[969.96,0.03]],[[970.01,24.13],[970.02,0.02],[970.03,15.38],[970.04,4.43],[970.05,13.06]]]
["binance-futures","BNBUSDT",1759001252504,[[970.12,47.82],[970.11,7.75],[970.1,8.31],[970.09,13.09],[970.08,21.48]],[[970.13,3.68],[970.14,0.03],[970.15,0.57],[970.16,1.95],[970.17,2.69]]]
["binance-futures","BNBUSDT",1759001265220,[[970.26,51.81],[970.25,27.5],[970.24,19.89],[970.23,28.82],[970.22,10.91]],[[970.27,3.08],[970.28,0.04],[970.29,0.5],[970.3,4.27],[970.31,1.84]]]
["binance-futures","BNBUSDT",1759001337765,[[970.81,62.07],[970.8,30.92],[970.79,39.28],[970.78,0.03],[970.77,12.65]],[[970.82,6.69],[970.83,0.01],[970.84,0.05],[970.85,1.24],[970.86,0.08]]]
["binance-futures","BNBUSDT",1759001354313,[[970.94,36.43],[970.93,0.04],[970.92,2.36],[970.91,2.88],[970.9,15.41]],[[970.95,30.56],[970.96,2.64],[970.97,10.61],[970.98,11.83],[970.99,6.38]]]
["binance-futures","BNBUSDT",1759001430063,[[970.63,3.19],[970.62,0.1],[970.61,0.04],[970.6,0.12],[970.59,0.88]],[[970.64,36.74],[970.65,5.48],[970.66,8.18],[970.67,6.13],[970.68,0.47]]]
["binance-futures","BNBUSDT",1759001449481,[[970.23,8.86],[970.22,0.18],[970.21,0.02],[970.2,0.06],[970.18,1.04]],[[970.24,36.26],[970.25,6.74],[970.26,6.11],[970.27,33.73],[970.28,0.28]]]
["binance-futures","BNBUSDT",1759001519608,[[970.15,50.04],[970.14,14.91],[970.13,6.18],[970.12,1.63],[970.11,3.27]],[[970.16,29.4],[970.17,0.05],[970.18,2.66],[970.19,0.31],[970.2,0.71]]]
["binance-futures","BNBUSDT",1759001548180,[[970.2,46.04],[970.19,23.93],[970.18,1.38],[970.17,14.67],[970.16,6.27]],[[970.21,2.1],[970.23,0.03],[970.24,0.05],[970.25,0.02],[970.26,2.71]]]
["binance-futures","BNBUSDT",1759001609852,[[970.25,26.99],[970.24,2.67],[970.23,5.92],[970.22,8.01],[970.2,6.7]],[[970.26,33.45],[970.27,0.04],[970.28,2.47],[970.29,0.26],[970.3,4.08]]]
["binance-futures","BNBUSDT",1759001647707,[[970.54,9.01],[970.53,1.86],[970.52,0.04],[970.51,0.82],[970.5,4.42]],[[970.55,39.1],[970.56,3.41],[970.57,10.41],[970.58,7.1],[970.59,1.11]]]
["binance-futures","BNBUSDT",1759001678250,[[970.54,20.72],[970.53,2.38],[970.52,0.02],[970.51,0.2],[970.49,0.42]],[[970.55,37.43],[970.56,1.38],[970.57,1.41],[970.58,6.46],[970.59,1.64]]]
["binance-futures","BNBUSDT",1759001728929,[[970.01,41.68],[970.0,2.08],[969.99,6.95],[969.96,0.51],[969.93,4.72]],[[970.02,32.56],[970.03,0.16],[970.04,3.76],[970.05,0.13],[970.06,14.22]]]
["binance-futures","BNBUSDT",1759001765154,[[969.98,11.53],[969.97,0.09],[969.96,2.34],[969.94,0.09],[969.93,0.58]],[[969.99,41.57],[970.0,0.92],[970.01,4.57],[970.02,6.62],[970.03,1.15]]]
["binance-futures","BNBUSDT",1759001801524,[[969.9,20.54],[969.89,2.36],[969.88,4.92],[969.87,6.19],[969.86,5.17]],[[969.91,39.02],[969.92,2.08],[969.93,10.17],[969.94,1.51],[969.95,0.03]]]
["binance-futures","BNBUSDT",1759001870951,[[969.8,28.28],[969.79,0.3],[969.78,0.04],[969.76,9.26],[969.69,4.68]],[[969.81,32.92],[969.82,0.12],[969.83,0.02],[969.84,0.01],[969.85,0.99]]]
["binance-futures","BNBUSDT",1759001901765,[[970.0,27.57],[969.99,0.76],[969.98,2.33],[969.97,6.17],[969.96,1.56]],[[970.01,13.76],[970.02,2.54],[970.03,0.03],[970.04,6.17],[970.05,16.83]]]
["binance-futures","BNBUSDT",1759001973102,[[969.66,5.6],[969.64,0.04],[969.63,1.37]],[[969.67,100.13],[969.68,40.34],[969.69,29.31],[969.7,14.82],[969.71,16.27]]]
["binance-futures","BNBUSDT",1759002012496,[[969.42,2.31],[969.41,11.56],[969.4,7.81],[969.39,2.32],[969.38,7.7]],[[969.43,35.87],[969.44,0.05],[969.45,2.84],[969.46,6.52],[969.47,8.73]]]
["binance-futures","BNBUSDT",1759002079507,[[969.53,25.74],[969.52,37.48],[969.51,2.05],[969.5,6.83],[969.49,12.12]],[[969.54,26.81],[969.55,0.36],[969.56,4.93],[969.57,6.94],[969.58,2.6]]]
["binance-futures","BNBUSDT",1759002105900,[[970.05,29.61],[970.04,26.56],[970.03,3.43],[970.02,0.03],[970.01,0.11]],[[970.06,27.0],[970.07,0.51],[970.08,7.17],[970.09,0.51],[970.1,3.51]]]
["binance-futures","BNBUSDT",1759002189992,[[969.63,28.55],[969.62,0.04],[969.61,0.02],[969.6,1.05],[969.59,0.03]],[[969.64,74.86],[969.65,5.36],[969.66,6.58],[969.67,0.15],[969.68,0.18]]]
["binance-futures","BNBUSDT",1759002212473,[[969.65,42.48],[969.64,0.04],[969.63,25.96],[969.62,17.21],[969.61,4.87]],[[969.66,5.4],[969.67,0.04],[969.68,0.08],[969.69,0.01],[969.7,5.09]]]
["binance-futures","BNBUSDT",1759002302324,[[969.62,40.26],[969.61,0.55],[969.6,3.8],[969.59,6.92],[969.58,3.0]],[[969.63,3.62],[969.64,0.05],[969.65,0.43],[969.66,0.26],[969.67,0.28]]]
["binance-futures","BNBUSDT",1759002334879,[[969.6,4.74],[969.59,0.04],[969.58,2.7],[969.57,0.05],[969.56,0.03]],[[969.61,73.65],[969.62,19.74],[969.63,14.22],[969.64,1.46],[969.65,5.39]]]
["binance-futures","BNBUSDT",1759002386761,[[969.85,46.42],[969.84,3.14],[969.83,0.02],[969.81,11.96],[969.8,16.84]],[[969.86,2.7],[969.87,3.03],[969.88,1.04],[969.89,0.02],[969.9,3.38]]]
["binance-futures","BNBUSDT",1759002429263,[[970.18,22.06],[970.17,11.91],[970.16,0.02],[970.14,0.02],[970.12,9.28]],[[970.19,6.1],[970.2,2.17],[970.21,0.07],[970.22,6.95],[970.23,0.54]]]
["binance-futures","BNBUSDT",1759002458996,[[970.51,17.0],[970.5,1.11],[970.49,0.02],[970.47,0.82],[970.44,11.15]],[[970.52,27.17],[970.53,0.08],[970.54,3.99],[970.55,7.46],[970.56,2.58]]]
["binance-futures","BNBUSDT",1759002507287,[[970.67,25.29],[970.66,0.02],[970.65,2.36],[970.64,20.95],[970.63,0.1]],[[970.68,23.41],[970.69,4.5],[970.7,2.27],[970.71,0.02],[970.72,0.88]]]
["binance-futures","BNBUSDT",1759002560333,[[970.35,14.2],[970.34,0.07],[970.33,0.03],[970.32,0.02],[970.31,1.01]],[[970.36,37.49],[970.37,0.18],[970.38,1.58],[970.39,8.88],[970.4,1.01]]]
["binance-futures","BNBUSDT",1759002622449,[[970.66,73.22],[970.65,44.06],[970.64,19.43],[970.63,0.85],[970.62,1.02]],[[970.67,0.79],[970.68,0.23],[970.7,0.97],[970.71,0.03],[970.72,0.04]]]
["binance-futures","BNBUSDT",1759002637523,[[970.56,27.22],[970.55,2.36],[970.54,4.93],[970.53,0.01],[970.5,0.06]],[[970.57,21.8],[970.58,0.6],[970.59,4.97],[970.6,7.08],[970.61,0.28]]]
["binance-futures","BNBUSDT",1759002696045,[[970.65,30.91],[970.64,0.04],[970.63,1.85],[970.61,9.29],[970.6,2.79]],[[970.66,11.43],[970.67,0.02],[970.68,0.03],[970.69,5.35],[970.7,5.38]]]
["binance-futures","BNBUSDT",1759002757850,[[970.26,0.08],[970.25,0.04],[970.24,0.02],[970.23,0.04],[970.22,0.11]],[[970.27,84.94],[970.28,0.03],[970.29,0.02],[970.3,16.38],[970.31,35.74]]]
["binance-futures","BNBUSDT",1759002789888,[[970.25,26.45],[970.24,0.09],[970.23,0.09],[970.22,0.02],[970.21,1.0]],[[970.26,31.04],[970.27,1.61],[970.28,1.39],[970.3,12.03],[970.31,0.03]]]
["binance-futures","BNBUSDT",1759002866244,[[969.86,0.88],[969.85,2.4],[969.84,0.27],[969.82,0.02],[969.8,3.17]],[[969.87,126.96],[969.88,37.33],[969.89,37.04],[969.9,2.64],[969.91,2.65]]]
["binance-futures","BNBUSDT",1759002903028,[[969.75,80.61],[969.74,41.79],[969.73,11.87],[969.72,17.36],[969.71,4.96]],[[969.76,0.75],[969.79,0.02],[969.8,0.02],[969.81,0.07],[969.82,0.39]]]
["binance-futures","BNBUSDT",1759002945155,[[970.08,9.11],[970.07,2.41],[970.06,1.69],[25.0,42.0]],[[970.09,29.56],[970.1,0.07],[970.11,3.22],[970.12,8.28],[970.13,3.89]]]
["binance-futures","BNBUSDT",1759003004104,[[970.43,54.1],[970.42,1.85],[970.41,0.02],[970.4,0.01],[970.39,13.8]],[[970.44,17.47],[970.45,2.72],[970.46,5.32],[970.47,1.51],[970.48,6.25]]]
["binance-futures","BNBUSDT",1759003043151,[[970.22,1.06],[970.21,0.04],[970.2,0.08],[970.19,2.34],[970.18,0.02]],[[970.23,68.54],[970.24,0.26],[970.25,1.24],[970.26,13.56],[970.27,15.37]]]
["binance-futures","BNBUSDT",1759003134550,[[969.88,32.3],[969.87,14.1],[969.86,5.14],[969.84,12.8],[969.81,7.01]],[[969.89,18.89],[969.9,0.04],[969.91,0.02],[969.92,3.21],[969.93,9.64]]]
["binance-futures","BNBUSDT",1759003196611,[[969.99,46.31],[969.98,33.31],[969.97,26.33],[969.96,24.01],[969.93,19.26]],[[970.0,6.48],[970.02,0.01],[970.04,0.03],[970.05,0.92],[970.06,2.48]]]
["binance-futures","BNBUSDT",1759003244953,[[970.25,10.17],[970.24,2.53],[970.23,0.32],[970.2,5.75],[970.17,6.32]],[[970.26,55.91],[970.27,0.64],[970.28,1.73],[970.29,8.63],[970.3,4.11]]]
["binance-futures","BNBUSDT",1759003278395,[[970.32,11.27],[970.31,12.58],[970.3,0.55],[970.29,0.37],[970.28,0.32]],[[970.33,39.45],[970.34,20.26],[970.35,11.01],[970.36,0.03],[970.41,29.8]]]
["binance-futures","BNBUSDT",1759003321645,[[970.21,16.03],[970.2,3.53],[970.19,9.67],[970.18,0.84],[970.16,0.2]],[[970.22,35.89],[970.23,0.07],[970.24,6.01],[970.25,6.66],[970.26,3.78]]]
["binance-futures","BNBUSDT",1759003371333,[[969.72,6.19],[969.71,2.51],[969.7,0.11],[969.69,1.45],[969.47,18.8]],[[969.73,41.6],[969.74,4.65],[969.75,7.12],[969.76,6.88],[969.77,0.58]]]
["binance-futures","BNBUSDT",1759003429578,[[969.74,32.31],[969.73,1.86],[969.72,0.05],[969.7,6.78],[872.77,0.2]],[[969.75,30.18],[969.76,4.58],[969.77,3.11],[969.78,0.27],[969.79,1.78]]]
["binance-futures","BNBUSDT",1759003443039,[[969.99,48.93],[969.98,0.06],[969.97,3.16],[969.96,13.67],[969.95,4.87]],[[970.0,16.77],[970.01,3.93],[970.02,8.98],[970.03,1.04],[970.04,0.29]]]
["binance-futures","BNBUSDT",1759003493087,[[970.7,6.53],[970.69,0.02],[970.68,0.35],[970.67,0.02],[970.66,2.31]],[[970.71,73.95],[970.72,7.87],[970.73,14.06],[970.74,12.71],[970.75,11.27]]]
["binance-futures","BNBUSDT",1759003553844,[[970.52,0.87],[970.51,0.14],[970.5,0.28],[970.48,2.38],[970.46,0.01]],[[970.53,78.38],[970.54,8.43],[970.55,29.0],[970.56,0.07],[970.57,14.6]]]
["binance-futures","BNBUSDT",1759003608187,[[969.9,4.45],[969.89,0.34],[969.88,0.47],[969.87,0.03],[969.86,1.7]],[[969.91,48.04],[969.92,9.35],[969.93,4.89],[969.94,7.44],[969.95,14.38]]]
["binance-futures","BNBUSDT",1759003645696,[[969.77,60.22],[969.76,43.8],[969.75,13.17],[969.74,6.4],[969.73,15.31]],[[969.78,9.54],[969.79,0.73],[969.8,0.15],[969.82,0.79],[969.84,0.94]]]
["binance-futures","BNBUSDT",1759003686021,[[970.13,79.11],[970.12,27.07],[970.11,39.54],[970.09,19.23],[970.07,10.63]],[[970.14,9.42],[970.15,0.19],[970.16,5.05],[970.17,0.05],[970.19,0.83]]]
["binance-futures","BNBUSDT",1759003740414,[[970.41,37.01],[970.4,3.34],[970.39,6.28],[970.38,6.37],[970.37,0.27]],[[970.42,9.46],[970.43,0.71],[970.44,0.04],[970.45,1.91],[970.46,4.58]]]
["binance-futures","BNBUSDT",1759003782180,[[970.22,11.9],[970.21,4.79],[970.2,5.18],[970.16,7.23],[970.15,7.7]],[[970.23,20.04],[970.24,10.86],[970.25,0.37],[970.26,20.83],[970.27,15.33]]]
["binance-futures","BNBUSDT",1759003820858,[[970.29,33.81],[970.28,2.35],[970.27,0.04],[970.26,0.22],[970.25,5.89]],[[970.3,44.27],[970.31,0.32],[970.32,0.29],[970.33,6.44],[970.34,1.06]]]
["binance-futures","BNBUSDT",1759003870548,[[970.39,31.27],[970.38,2.37],[970.37,0.03],[970.35,8.71],[970.34,4.34]],[[970.4,23.03],[970.41,0.4],[970.42,3.9],[970.43,0.24],[970.44,4.74]]]
["binance-futures","BNBUSDT",1759003929107,[[970.46,35.37],[970.45,9.08],[970.44,3.87],[970.43,0.63],[970.42,16.81]],[[970.47,22.53],[970.48,3.68],[970.49,3.51],[970.5,0.82],[970.51,1.67]]]
["binance-futures","BNBUSDT",1759004016517,[[969.7,3.44],[969.68,0.02],[969.67,0.9],[969.66,0.67],[969.65,2.45]],[[969.71,79.31],[969.72,11.95],[969.73,52.97],[969.74,4.64],[969.75,2.6]]]
["binance-futures","BNBUSDT",1759004033505,[[969.7,17.65],[969.69,0.17],[969.68,0.5],[969.67,3.27],[969.66,3.58]],[[969.71,42.29],[969.72,6.73],[969.73,30.79],[969.74,0.54],[969.75,3.6]]]
["binance-futures","BNBUSDT",1759004104831,[[969.55,22.86],[969.54,4.36],[969.53,4.89],[969.52,2.49],[969.51,4.9]],[[969.56,12.38],[969.57,0.1],[969.58,0.04],[969.6,0.08],[969.62,5.14]]]
["binance-futures","BNBUSDT",1759004160106,[[969.49,5.11],[969.48,1.35],[969.47,0.47],[969.46,2.55],[969.45,0.17]],[[969.5,98.05],[969.51,13.45],[969.52,27.95],[969.53,15.4],[969.54,16.11]]]
["binance-futures","BNBUSDT",1759004217109,[[968.98,13.51],[968.97,3.89],[968.96,0.78],[968.94,1.31]],[[968.99,47.34],[969.0,16.6],[969.01,12.17],[969.02,5.13],[969.03,0.6]]]
["binance-futures","BNBUSDT",1759004228554,[[968.97,8.67],[968.96,0.05],[968.95,2.77],[968.94,2.41],[968.93,2.72]],[[968.98,48.63],[968.99,20.46],[969.0,10.94],[969.01,12.2],[969.02,5.55]]]
["binance-futures","BNBUSDT",1759004314662,[[969.04,5.86],[969.03,1.62],[969.02,1.44],[969.01,0.17],[969.0,0.03]],[[969.05,43.78],[969.06,27.56],[969.07,21.34],[969.08,9.98],[969.09,10.48]]]
["binance-futures","BNBUSDT",1759004350951,[[969.11,0.54],[969.1,0.02],[969.09,0.01],[969.08,0.59],[969.07,0.07]],[[969.12,104.7],[969.13,45.75],[969.14,18.9],[969.15,14.75],[969.16,16.8]]]
["binance-futures","BNBUSDT",1759004409210,[[968.93,24.16],[968.92,1.99],[968.91,4.55],[968.9,0.74],[968.87,5.7]],[[968.94,20.97],[968.95,0.04],[968.96,1.83],[968.97,5.73],[969.0,6.29]]]
["binance-futures","BNBUSDT",1759004459377,[[968.74,1.49],[968.73,0.45],[968.72,0.26],[968.71,2.34],[968.7,0.04]],[[968.75,80.55],[968.76,31.0],[968.77,0.02],[968.78,4.68],[968.79,14.04]]]
["binance-futures","BNBUSDT",1759004497292,[[968.37,25.68],[968.36,0.03],[968.35,6.11],[968.34,0.05],[968.33,0.42]],[[968.38,47.34],[968.39,0.07],[968.4,0.75],[968.41,0.46],[968.42,1.81]]]
["binance-futures","BNBUSDT",1759004547397,[[968.47,5.6],[968.46,1.17],[968.45,0.62],[968.43,1.28],[968.39,0.04]],[[968.48,113.56],[968.49,40.78],[968.5,16.0],[968.51,20.64],[968.52,14.52]]]
["binance-futures","BNBUSDT",1759004595029,[[968.79,63.96],[968.78,41.35],[968.77,6.13],[968.76,20.95],[968.75,20.72]],[[968.8,9.43],[968.81,0.02],[968.82,0.05],[968.83,0.02],[968.84,0.98]]]
["binance-futures","BNBUSDT",1759004639940,[[969.11,22.36],[969.1,22.24],[969.09,0.02],[969.04,17.28],[969.03,21.54]],[[969.12,9.96],[969.13,3.78],[969.14,8.14],[969.15,7.67],[969.16,0.01]]]
["binance-futures","BNBUSDT",1759004719972,[[969.42,0.69],[969.41,0.02],[969.4,0.03],[969.39,0.05],[969.38,0.04]],[[969.43,66.3],[969.44,19.97],[969.45,38.49],[969.46,32.67],[969.47,1.33]]]
["binance-futures","BNBUSDT",1759004735081,[[969.39,17.85],[969.38,0.04],[969.37,6.13],[969.36,7.58],[969.34,8.5]],[[969.4,15.22],[969.41,1.66],[969.42,0.59],[969.43,6.24],[969.44,0.37]]]
["binance-futures","BNBUSDT",1759004834536,[[969.33,8.76],[969.32,2.35],[969.31,0.02],[969.3,0.64],[969.28,5.67]],[[969.34,33.17],[969.35,2.71],[969.36,9.67],[969.37,6.11],[969.38,0.63]]]
["binance-futures","BNBUSDT",1759004864370,[[969.47,82.91],[969.46,2.33],[969.44,8.29],[969.43,6.31],[969.42,53.23]],[[969.48,0.01],[969.5,0.4],[969.51,0.08],[969.52,0.03],[969.53,0.93]]]
["binance-futures","BNBUSDT",1759004938447,[[969.44,27.39],[969.43,2.33],[969.42,6.32],[969.41,5.44],[969.4,7.3]],[[969.45,1.41],[969.46,1.23],[969.47,0.02],[969.48,0.04],[969.49,1.35]]]
["binance-futures","BNBUSDT",1759004988480,[[969.46,1.37],[969.45,2.35],[969.44,0.02],[969.43,0.03],[969.42,0.01]],[[969.47,42.94],[969.48,33.6],[969.49,21.33],[969.5,18.4],[969.51,1.35]]]
["binance-futures","BNBUSDT",1759005020383,[[969.13,7.78],[969.12,0.19],[969.11,0.08],[969.1,0.01],[969.09,2.38]],[[969.14,92.54],[969.15,34.27],[969.16,8.07],[969.17,0.67],[969.18,20.02]]]
["binance-futures","BNBUSDT",1759005108055,[[969.11,0.34],[969.1,0.03],[969.09,0.22],[969.08,0.06],[969.07,0.03]],[[969.12,115.03],[969.13,46.41],[969.14,17.89],[969.15,16.75],[969.16,14.73]]]
["binance-futures","BNBUSDT",1759005124816,[[969.1,0.51],[969.09,0.19],[969.08,0.69],[969.07,2.37],[969.06,0.53]],[[969.11,105.06],[969.12,28.42],[969.13,2.94],[969.14,0.68],[969.15,1.76]]]
["binance-futures","BNBUSDT",1759005223964,[[969.5,50.74],[969.49,0.04],[969.48,0.03],[969.47,4.84],[969.46,16.12]],[[969.51,18.21],[969.52,3.28],[969.53,0.02],[969.54,1.83],[969.55,3.12]]]
["binance-futures","BNBUSDT",1759005249847,[[969.85,85.65],[969.84,59.21],[969.83,29.18],[969.82,28.23],[969.81,25.89]],[[969.86,3.24],[969.87,0.02],[969.88,0.06],[969.89,0.95],[969.91,0.01]]]
["binance-futures","BNBUSDT",1759005315702,[[969.49,17.62],[969.48,0.03],[969.47,0.02],[969.46,5.84],[969.45,3.16]],[[969.5,19.44],[969.51,0.02],[969.52,1.77],[969.53,0.22],[969.54,1.4]]]
["binance-futures","BNBUSDT",1759005353180,[[969.49,9.38],[969.48,0.17],[969.47,0.16],[969.45,2.32],[969.43,5.0]],[[969.5,18.25],[969.51,9.86],[969.52,10.58],[969.53,6.59],[969.54,8.76]]]
["binance-futures","BNBUSDT",1759005399885,[[969.49,9.52],[969.48,0.17],[969.47,0.27],[969.45,8.25],[969.28,7.62]],[[969.5,36.84],[969.51,3.43],[969.52,6.3],[969.53,11.53],[969.54,1.93]]]
["binance-futures","BNBUSDT",1759005460193,[[970.24,58.91],[970.23,31.1],[970.22,6.13],[970.21,7.09],[970.2,1.04]],[[970.25,10.2],[970.26,3.28],[970.27,0.03],[970.28,0.03],[970.29,0.02]]]
["binance-futures","BNBUSDT",1759005490309,[[970.5,40.17],[970.49,8.49],[970.48,12.96],[970.47,6.5],[970.46,5.43]],[[970.51,11.36],[970.52,0.03],[970.53,0.02],[970.54,0.37],[970.55,0.02]]]
["binance-futures","BNBUSDT",1759005570706,[[970.35,7.98],[970.34,0.04],[970.33,0.02],[970.32,2.74],[970.31,13.43]],[[970.36,34.75],[970.37,2.18],[970.38,6.13],[970.39,6.94],[970.4,7.96]]]
["binance-futures","BNBUSDT",1759005588073,[[969.96,16.47],[969.95,1.23],[969.94,6.34],[969.93,0.02],[969.92,0.4]],[[969.97,35.51],[969.98,6.57],[969.99,6.97],[970.0,6.36],[970.01,14.46]]]
["binance-futures","BNBUSDT",1759005631951,[[970.21,10.84],[970.2,0.31],[970.19,0.67],[970.16,0.05],[970.13,8.66]],[[970.22,33.69],[970.23,0.19],[970.24,12.41],[970.25,6.74],[970.26,9.19]]]
["binance-futures","BNBUSDT",1759005725468,[[969.96,32.74],[969.95,5.68],[969.94,6.15],[969.93,6.29],[969.92,0.01]],[[969.97,7.65],[969.98,0.66],[969.99,14.82],[970.0,1.03],[970.01,0.02]]]
["binance-futures","BNBUSDT",1759005752007,[[969.79,5.11],[969.78,0.05],[969.77,0.03],[969.76,2.33],[969.75,1.69]],[[969.8,52.79],[969.81,16.72],[969.82,19.13],[969.83,8.16],[969.84,15.03]]]
["binance-futures","BNBUSDT",1759005821661,[[969.63,27.97],[969.62,0.58],[969.61,6.68],[969.6,5.71],[969.59,0.92]],[[969.64,26.73],[969.65,0.4],[969.66,5.19],[969.67,7.93],[969.68,8.04]]]
["binance-futures","BNBUSDT",1759005865184,[[969.66,26.06],[969.65,19.78],[969.64,8.82],[969.63,13.74],[969.62,16.4]],[[969.67,9.15],[969.68,2.45],[969.69,3.59],[969.7,5.95],[969.71,0.96]]]
["binance-futures","BNBUSDT",1759005933791,[[969.54,19.2],[969.53,0.38],[969.52,6.55],[969.51,5.72],[969.5,8.79]],[[969.55,10.95],[969.56,0.08],[969.57,3.36],[969.58,6.6],[969.59,10.51]]]
["binance-futures","BNBUSDT",1759005946336,[[969.44,2.47],[969.43,0.41],[969.42,1.1],[969.41,0.32],[969.4,0.13]],[[969.45,58.01],[969.46,10.99],[969.47,6.49],[969.48,10.75],[969.49,3.02]]]
["binance-futures","BNBUSDT",1759006046856,[[969.11,37.39],[969.1,0.02],[969.09,0.02],[969.07,19.0],[969.04,31.46]],[[969.12,25.23],[969.13,2.62],[969.14,8.8],[969.15,0.04],[969.17,2.35]]]
["binance-futures","BNBUSDT",1759006059072,[[969.11,20.8],[969.1,0.04],[969.09,0.02],[969.04,10.0],[968.98,4.57]],[[969.12,32.39],[969.13,8.18],[969.14,7.91],[969.15,11.45],[969.16,0.1]]]
["binance-futures","BNBUSDT",1759006149274,[[969.38,19.1],[969.37,0.04],[969.36,5.59],[969.35,4.77],[969.34,10.33]],[[969.39,22.04],[969.4,6.73],[969.41,1.73],[969.42,6.86],[969.43,3.06]]]
["binance-futures","BNBUSDT",1759006187394,[[969.38,17.91],[969.37,0.04],[969.36,2.27],[969.35,0.88],[969.34,10.65]],[[969.39,21.16],[969.4,0.07],[969.41,4.08],[969.42,8.05],[969.43,0.93]]]
["binance-futures","BNBUSDT",1759006256272,[[969.12,23.66],[969.11,0.08],[969.1,0.02],[969.09,6.2],[969.08,11.32]],[[969.13,16.26],[969.14,0.04],[969.15,5.71],[969.16,7.04],[969.17,0.04]]]
["binance-futures","BNBUSDT",1759006294415,[[969.41,43.62],[969.4,21.86],[969.39,28.93],[969.38,26.47],[969.36,19.5]],[[969.42,21.77],[969.43,0.48],[969.44,4.15],[969.45,2.95],[969.46,2.95]]]
["binance-futures","BNBUSDT",1759006324572,[[969.55,58.85],[969.54,0.02],[969.53,0.02],[969.52,17.51],[969.51,2.74]],[[969.56,19.59],[969.57,2.1],[969.58,0.3],[969.59,0.01],[969.6,4.71]]]
["binance-futures","BNBUSDT",1759006392427,[[969.08,18.94],[969.07,0.48],[969.06,4.32],[969.04,12.92],[969.03,10.05]],[[969.09,29.83],[969.1,7.94],[969.11,5.2],[969.12,6.11],[969.13,0.02]]]
["binance-futures","BNBUSDT",1759006423558,[[968.82,29.42],[968.81,9.66],[968.8,6.28],[968.79,10.46],[968.78,5.66]],[[968.83,41.06],[968.84,0.05],[968.85,3.45],[968.86,7.14],[968.89,1.94]]]
["binance-futures","BNBUSDT",1759006486801,[[968.09,19.22],[968.08,3.19],[968.07,15.73],[968.06,4.81],[968.05,7.07]],[[968.1,20.04],[968.11,0.04],[968.12,0.51],[968.13,9.27],[968.14,3.23]]]
["binance-futures","BNBUSDT",1759006520768,[[968.24,44.54],[968.23,21.32],[968.22,14.2],[968.21,7.93],[968.2,5.14]],[[968.25,42.31],[968.26,0.04],[968.27,0.04],[968.28,0.04],[968.29,5.09]]]
["binance-futures","BNBUSDT",1759006564666,[[968.24,43.91],[968.23,2.95],[968.22,11.68],[968.21,2.38],[968.2,4.56]],[[968.25,26.08],[968.26,19.73],[968.27,15.73],[968.28,0.02],[968.29,4.02]]]
["binance-futures","BNBUSDT",1759006642719,[[968.39,45.1],[968.38,2.27],[968.37,3.5],[968.36,6.49],[968.35,4.59]],[[968.4,20.34],[968.41,0.04],[968.42,0.02],[968.43,0.85],[968.44,0.01]]]
["binance-futures","BNBUSDT",1759006689282,[[968.41,38.75],[968.4,18.37],[968.39,2.52],[968.38,6.74],[968.37,0.29]],[[968.42,11.45],[968.43,0.04],[968.44,0.04],[968.45,0.96],[968.47,2.39]]]
["binance-futures","BNBUSDT",1759006771664,[[968.24,46.21],[968.23,26.63],[968.22,7.2],[968.2,25.66],[968.14,23.57]],[[968.25,15.22],[968.26,2.11],[968.27,0.08],[968.28,2.35],[968.29,0.89]]]
["binance-futures","BNBUSDT",1759006786054,[[968.6,85.43],[968.59,36.53],[968.58,6.12],[968.57,0.62],[968.56,6.46]],[[968.61,0.06],[968.62,0.34],[968.64,0.07],[968.65,1.66],[968.66,0.74]]]
["binance-futures","BNBUSDT",1759006864086,[[968.47,29.7],[968.46,5.45],[968.45,1.06],[968.44,0.02],[968.43,0.01]],[[968.48,46.47],[968.49,0.14],[968.5,10.72],[968.52,10.06],[968.61,10.76]]]
["binance-futures","BNBUSDT",1759006877271,[[968.38,0.43],[968.37,0.07],[968.36,1.83],[968.35,1.71],[968.33,2.68]],[[968.39,122.66],[968.4,36.32],[968.41,46.38],[968.42,1.79],[968.45,7.3]]]
["binance-futures","BNBUSDT",1759006962116,[[968.08,48.62],[968.07,7.51],[968.06,6.85],[968.05,12.39],[968.04,2.57]],[[968.09,45.67],[968.1,0.46],[968.11,0.04],[968.12,0.36],[968.13,8.44]]]
["binance-futures","BNBUSDT",1759006992219,[[967.95,33.69],[967.94,0.08],[967.93,8.27],[967.92,0.1],[967.91,0.07]],[[967.96,62.67],[967.97,13.45],[967.98,12.91],[967.99,3.29],[968.0,3.6]]]
["binance-futures","BNBUSDT",1759007062379,[[967.71,15.33],[967.7,1.59],[967.69,1.59],[967.68,0.82],[967.67,2.48]],[[967.72,51.94],[967.73,13.96],[967.74,2.57],[967.75,7.17],[967.76,7.29]]]
["binance-futures","BNBUSDT",1759007101326,[[967.86,21.72],[967.85,13.21],[967.84,0.25],[967.82,0.69],[967.81,0.15]],[[967.87,32.44],[967.88,0.49],[967.89,0.03],[967.9,7.4],[967.91,3.92]]]
["binance-futures","BNBUSDT",1759007117616,[[967.66,53.12],[967.65,12.86],[967.64,64.6],[967.63,29.31],[967.62,25.45]],[[967.67,0.78],[967.68,0.8],[967.69,0.77],[967.7,2.94],[967.71,2.95]]]
["binance-futures","BNBUSDT",1759007201964,[[968.28,25.06],[968.27,15.8],[968.26,0.02],[968.24,0.01],[968.23,4.72]],[[968.29,27.65],[968.3,0.09],[968.31,6.13],[968.32,0.03],[968.33,3.48]]]
["binance-futures","BNBUSDT",1759007245402,[[968.22,34.14],[968.21,3.38],[968.2,6.16],[968.19,8.1],[968.18,0.01]],[[968.23,40.48],[968.24,14.18],[968.25,15.41],[968.26,12.56],[968.27,13.68]]]
["binance-futures","BNBUSDT",1759007308685,[[968.62,26.15],[968.61,3.47],[968.6,12.32],[968.58,10.71],[968.54,7.81]],[[968.63,25.78],[968.64,4.85],[968.65,8.68],[968.66,7.18],[968.67,7.21]]]
["binance-futures","BNBUSDT",1759007348148,[[968.62,61.75],[968.61,0.19],[968.6,3.75],[968.59,2.32],[968.58,10.73]],[[968.63,7.27],[968.64,1.63],[968.65,4.29],[968.66,0.74],[968.67,2.95]]]
["binance-futures","BNBUSDT",1759007384410,[[968.62,33.01],[968.61,2.51],[968.6,3.81],[968.59,8.02],[968.58,0.03]],[[968.63,7.9],[968.64,0.44],[968.65,4.81],[968.66,3.06],[968.67,2.91]]]
["binance-futures","BNBUSDT",1759007436438,[[968.65,46.23],[968.64,0.47],[968.63,2.02],[968.62,7.58],[968.61,0.44]],[[968.66,59.12],[968.67,2.17],[968.68,15.43],[968.69,5.42],[968.7,0.88]]]
["binance-futures","BNBUSDT",1759007480072,[[968.67,76.17],[968.66,16.91],[968.65,20.16],[968.64,12.82],[968.63,12.82]],[[968.68,40.92],[968.69,3.31],[968.7,2.86],[968.71,1.81],[968.72,0.56]]]
["binance-futures","BNBUSDT",1759007550715,[[968.67,60.26],[968.66,0.34],[968.65,0.08],[968.63,2.27],[968.62,12.78]],[[968.68,42.13],[968.69,0.28],[968.7,0.37],[968.71,3.05],[968.72,0.27]]]
["binance-futures","BNBUSDT",1759007576327,[[968.67,59.51],[968.66,0.08],[968.65,3.9],[968.64,8.75],[968.63,0.33]],[[968.68,42.17],[968.69,3.11],[968.7,0.61],[968.71,2.4],[968.72,0.01]]]
["binance-futures","BNBUSDT",1759007657769,[[969.91,64.0],[969.9,41.91],[969.89,40.6],[969.88,30.88],[969.87,29.08]],[[969.92,1.48],[969.93,0.01],[969.94,1.09],[969.96,0.02],[969.97,3.59]]]
["binance-futures","BNBUSDT",1759007667462,[[969.96,52.0],[969.95,39.11],[969.94,30.15],[969.93,0.69],[969.92,25.16]],[[969.97,19.19],[969.98,2.0],[969.99,0.53],[970.0,1.84],[970.01,1.77]]]
["binance-futures","BNBUSDT",1759007714063,[[970.59,37.84],[970.58,10.44],[970.57,8.0],[970.56,23.81],[970.55,14.93]],[[970.6,4.65],[970.61,2.19],[970.62,0.01],[970.64,0.06],[970.65,1.6]]]
["binance-futures","BNBUSDT",1759007760518,[[969.82,42.44],[969.81,3.69],[969.8,0.9],[969.79,2.62],[969.78,0.61]],[[969.83,19.82],[969.84,3.43],[969.85,0.03],[969.88,18.42],[969.91,15.96]]]
["binance-futures","BNBUSDT",1759007776077,[[969.82,38.07],[969.81,7.97],[969.8,0.78],[969.79,2.1],[969.78,0.58]],[[969.83,29.7],[969.84,5.7],[969.85,1.48],[969.86,0.17],[969.87,13.2]]]
["binance-futures","BNBUSDT",1759007862703,[[969.95,19.51],[969.94,0.94],[969.93,0.4],[969.92,12.65],[969.91,10.19]],[[969.96,36.73],[969.97,0.04],[969.98,0.92],[969.99,0.01],[970.0,0.03]]]
["binance-futures","BNBUSDT",1759007877055,[[969.7,32.27],[969.69,9.32],[969.68,6.89],[969.67,10.6],[969.66,8.91]],[[969.71,14.66],[969.72,0.03],[969.73,11.36],[969.74,0.02],[969.75,5.2]]]
["binance-futures","BNBUSDT",1759007964957,[[969.69,8.33],[969.68,1.62],[969.67,0.81],[969.66,0.02],[969.65,0.01]],[[969.7,46.54],[969.72,0.02],[969.73,12.06],[969.74,13.45],[969.75,3.66]]]
["binance-futures","BNBUSDT",1759007996394,[[969.52,36.27],[969.51,6.58],[969.5,6.15],[969.49,9.75],[969.48,1.87]],[[969.53,17.63],[969.54,0.02],[969.55,0.27],[969.56,0.01],[969.58,0.73]]]
["binance-futures","BNBUSDT",1759008048948,[[969.62,30.1],[969.61,0.02],[969.6,0.01],[969.59,18.09],[969.58,22.94]],[[969.63,2.71],[969.64,0.01],[969.65,3.76],[969.66,0.01],[969.67,20.56]]]
["binance-futures","BNBUSDT",1759008088715,[[969.83,19.63],[969.82,3.76],[969.81,0.01],[969.8,0.01],[969.79,2.54]],[[969.84,21.93],[969.86,0.01],[969.87,11.84],[969.88,15.62],[969.89,0.29]]]
["binance-futures","BNBUSDT",1759008148698,[[970.17,1.31],[970.16,0.02],[970.14,0.26],[970.13,0.55],[970.12,2.31]],[[970.18,52.67],[970.19,2.3],[970.2,1.28],[970.21,12.66],[970.22,12.52]]]
["binance-futures","BNBUSDT",1759008176174,[[969.73,1.18],[969.72,0.03],[969.7,0.21],[969.69,0.03],[969.66,0.03]],[[969.74,102.85],[969.75,3.66],[969.76,30.38],[969.77,22.81],[969.78,27.21]]]
["binance-futures","BNBUSDT",1759008227239,[[969.52,14.36],[969.5,2.89],[969.46,8.94],[969.45,7.37],[969.43,10.66]],[[969.53,35.64],[969.55,4.87],[969.56,0.01],[969.57,14.96],[969.58,9.52]]]
["binance-futures","BNBUSDT",1759008290120,[[969.43,36.63],[969.42,21.27],[969.41,23.89],[969.4,5.8],[969.39,7.64]],[[969.44,20.41],[969.45,0.03],[969.47,9.05],[969.48,0.02],[969.5,19.84]]]
["binance-futures","BNBUSDT",1759008310215,[[969.76,60.06],[969.75,49.79],[969.74,26.25],[969.73,21.55],[969.72,17.03]],[[969.77,13.21],[969.78,0.08],[969.79,4.47],[969.8,2.86],[969.84,11.61]]]
["binance-futures","BNBUSDT",1759008362304,[[969.5,3.66],[969.49,0.02],[969.48,0.71],[969.47,0.66],[969.46,2.33]],[[969.51,113.75],[969.52,0.03],[969.54,17.03],[969.55,16.4],[969.56,15.46]]]
["binance-futures","BNBUSDT",1759008433926,[[969.51,7.39],[969.5,1.25],[969.49,2.24],[969.48,1.64],[969.44,7.99]],[[969.52,32.13],[969.53,0.1],[969.54,10.15],[969.55,12.61],[969.56,2.33]]]
["binance-futures","BNBUSDT",1759008497871,[[969.51,59.06],[969.5,3.47],[969.49,4.4],[969.48,11.11],[969.47,0.71]],[[969.52,100.73],[969.53,3.28],[969.54,0.07],[969.55,0.08],[969.56,0.04]]]
["binance-futures","BNBUSDT",1759008532871,[[969.38,17.59],[969.37,4.54],[969.36,0.08],[969.35,0.03],[969.34,0.05]],[[969.39,87.17],[969.4,0.04],[969.41,0.02],[969.42,0.02],[969.44,2.32]]]
["binance-futures","BNBUSDT",1759008573095,[[969.26,4.27],[969.25,1.07],[969.24,0.05],[969.23,0.07],[969.22,0.03]],[[969.27,111.94],[969.28,10.64],[969.29,30.04],[969.3,23.43],[969.31,7.06]]]
["binance-futures","BNBUSDT",1759008637637,[[969.08,0.89],[969.07,1.17],[969.06,2.94],[969.05,2.33],[969.04,0.09]],[[969.09,83.54],[969.1,43.94],[969.11,17.83],[969.12,18.26],[969.13,8.24]]]
["binance-futures","BNBUSDT",1759008675669,[[968.91,34.37],[968.9,7.1],[968.89,27.03],[968.88,23.87],[968.87,25.11]],[[968.92,5.5],[968.93,0.02],[968.94,0.01],[968.95,0.51],[968.96,1.81]]]
["binance-futures","BNBUSDT",1759008766573,[[969.89,41.26],[969.88,10.41],[969.87,12.03],[969.86,9.04],[969.85,17.12]],[[969.9,6.06],[969.91,0.42],[969.92,0.54],[969.93,0.01],[969.94,0.14]]]
["binance-futures","BNBUSDT",1759008807802,[[969.99,44.78],[969.98,0.09],[969.97,2.19],[969.96,0.04],[969.95,2.0]],[[970.0,58.83],[970.01,1.63],[970.02,0.01],[970.03,0.89],[970.04,1.27]]]
["binance-futures","BNBUSDT",1759008856343,[[970.21,64.39],[970.2,36.51],[970.19,16.69],[970.18,11.02],[970.17,49.7]],[[970.22,4.68],[970.23,1.39],[970.24,0.71],[970.26,0.1],[970.28,0.37]]]
["binance-futures","BNBUSDT",1759008908630,[[970.08,9.26],[970.07,1.31],[970.06,2.62],[970.05,0.33],[970.04,0.35]],[[970.09,21.72],[970.1,1.81],[970.12,8.9],[970.14,3.1],[970.15,8.89]]]
["binance-futures","BNBUSDT",1759008956832,[[970.47,58.82],[970.46,16.12],[970.45,3.88],[970.44,2.87],[970.43,0.36]],[[970.48,0.94],[970.49,1.91],[970.5,0.3],[970.51,0.06],[970.52,0.96]]]
["binance-futures","BNBUSDT",1759009009344,[[970.71,55.06],[970.7,9.37],[970.69,10.84],[970.67,1.19],[960.78,3.08]],[[970.72,11.66],[970.73,0.84],[970.74,0.44],[970.76,0.57],[970.77,1.09]]]
["binance-futures","BNBUSDT",1759009035375,[[970.72,37.67],[970.71,2.4],[970.7,0.01],[970.69,0.06],[970.67,1.68]],[[970.73,38.46],[970.76,0.01],[970.77,1.33],[970.78,12.04],[970.79,13.87]]]
["binance-futures","BNBUSDT",1759009101982,[[970.67,40.29],[970.66,2.83],[970.65,0.03],[970.64,0.79],[970.63,3.06]],[[970.68,7.47],[970.69,0.73],[970.7,3.77],[970.71,8.83],[970.72,0.02]]]
["binance-futures","BNBUSDT",1759009119007,[[971.14,9.84],[971.13,0.02],[971.12,2.33],[971.11,0.01],[971.1,3.05]],[[971.15,30.72],[971.16,3.15],[971.17,3.51],[971.18,0.8],[971.19,2.77]]]
["binance-futures","BNBUSDT",1759009192907,[[971.65,8.49],[971.64,0.04],[971.61,0.02],[971.6,4.5]],[[971.66,33.16],[971.68,2.09],[971.69,7.21],[971.7,14.68],[971.72,10.49]]]
["binance-futures","BNBUSDT",1759009228971,[[971.63,30.08],[971.62,35.55],[971.61,7.58],[971.6,5.43],[971.59,0.78]],[[971.64,7.1],[971.65,0.03],[971.67,0.03],[971.68,0.04],[971.7,9.35]]]
["binance-futures","BNBUSDT",1759009285010,[[972.12,67.36],[972.11,5.87],[972.1,2.2],[972.09,1.43],[972.08,0.79]],[[972.13,21.77],[972.14,8.48],[972.15,4.98],[972.16,0.01],[972.19,10.72]]]
["binance-futures","BNBUSDT",1759009319272,[[972.14,7.07],[972.13,0.06],[972.12,4.96],[972.11,8.47],[972.1,1.25]],[[972.15,35.69],[972.16,2.47],[972.18,0.01],[972.19,1.8],[972.2,7.19]]]
["binance-futures","BNBUSDT",1759009357036,[[972.14,35.01],[972.13,2.98],[972.12,2.05],[972.11,14.18],[972.1,6.62]],[[972.15,9.15],[972.16,0.01],[972.17,4.37],[972.18,1.03],[972.2,4.05]]]
["binance-futures","BNBUSDT",1759009409051,[[972.67,20.62],[972.66,0.04],[972.65,3.48],[972.64,9.43],[972.63,1.22]],[[972.68,6.99],[972.69,4.42],[972.7,2.47],[972.71,0.14],[972.72,2.38]]]
["binance-futures","BNBUSDT",1759009449043,[[972.59,10.65],[972.58,0.22],[972.57,3.57],[972.56,8.95],[972.55,13.37]],[[972.6,25.29],[972.61,3.09],[972.62,0.01],[972.63,0.01],[972.64,2.33]]]
["binance-futures","BNBUSDT",1759009541176,[[972.27,19.4],[972.26,0.09],[972.25,4.74],[972.24,9.76],[972.23,5.35]],[[972.28,37.84],[972.3,1.81],[972.32,3.1],[972.35,2.02],[972.38,7.18]]]
["binance-futures","BNBUSDT",1759009589172,[[972.7,42.91],[972.69,6.56],[972.68,0.63],[972.67,2.47],[972.66,0.31]],[[972.71,8.75],[972.72,0.05],[972.74,0.22],[972.75,0.53],[972.76,2.96]]]
["binance-futures","BNBUSDT",1759009655056,[[972.34,42.49],[972.33,1.61],[972.32,0.04],[972.31,0.35],[972.3,0.43]],[[972.35,23.95],[972.36,2.1],[972.4,11.4],[972.44,13.07],[972.45,20.91]]]
["binance-futures","BNBUSDT",1759009691332,[[972.57,57.77],[972.56,12.06],[972.55,1.37],[972.54,4.04],[972.53,1.36]],[[972.58,9.82],[972.59,13.46],[972.6,8.0],[972.61,7.77],[972.63,0.03]]]
["binance-futures","BNBUSDT",1759009732286,[[972.84,57.67],[972.83,15.32],[972.82,6.34],[972.81,0.35],[972.8,2.79]],[[972.85,3.29],[972.86,0.72],[972.87,0.09],[972.88,1.62],[972.9,6.59]]]
["binance-futures","BNBUSDT",1759009797763,[[972.95,14.83],[972.94,2.34],[972.93,3.17],[972.92,6.79],[972.91,0.32]],[[972.96,15.1],[972.97,0.04],[973.0,2.86],[973.02,3.3],[973.03,7.42]]]
["binance-futures","BNBUSDT",1759009810621,[[972.64,5.27],[972.63,3.95],[972.62,0.8],[972.61,1.05],[972.6,10.48]],[[972.65,78.64],[972.66,0.02],[972.68,0.01],[972.71,11.19],[972.72,0.01]]]
["binance-futures","BNBUSDT",1759009867883,[[972.38,8.65],[972.37,3.14],[972.36,3.29],[972.35,0.73],[972.34,0.93]],[[972.39,25.41],[972.4,1.64],[972.44,11.29],[972.45,8.13],[972.46,26.46]]]
["binance-futures","BNBUSDT",1759009930792,[[972.05,10.88],[972.03,1.0],[972.0,6.59],[971.98,0.15],[971.97,7.8]],[[972.06,26.2],[972.07,15.29],[972.08,7.78],[972.09,7.8],[972.11,3.87]]]
["binance-futures","BNBUSDT",1759009993509,[[972.17,50.55],[972.16,20.5],[972.15,7.97],[972.14,8.05],[972.13,7.77]],[[972.18,0.28],[972.19,0.02],[972.2,0.05],[972.23,0.01],[972.25,3.74]]]
["binance-futures","BNBUSDT",1759010045120,[[972.64,46.64],[972.63,14.56],[972.62,10.24],[972.61,3.92],[972.6,7.9]],[[972.65,5.95],[972.66,0.02],[972.67,0.97],[972.68,0.03],[972.7,0.01]]]
["binance-futures","BNBUSDT",1759010068546,[[972.72,15.15],[972.71,2.44],[972.7,0.38],[972.69,0.17],[972.68,0.27]],[[972.73,15.62],[972.74,7.81],[972.75,9.31],[972.76,13.16],[972.77,0.86]]]
["binance-futures","BNBUSDT",1759010139657,[[972.81,41.58],[972.8,13.9],[972.79,10.89],[972.78,8.42],[972.77,2.28]],[[972.82,4.9],[972.83,1.64],[972.84,0.02],[972.85,0.55],[972.87,1.11]]]
["binance-futures","BNBUSDT",1759010187038,[[973.49,0.17],[973.48,0.02],[973.47,0.02],[973.46,3.11],[973.45,3.15]],[[973.5,54.57],[973.51,4.22],[973.52,2.11],[973.53,5.5],[973.54,7.04]]]
["binance-futures","BNBUSDT",1759010238658,[[973.04,42.02],[973.03,2.01],[973.02,3.48],[973.01,6.31],[973.0,14.58]],[[973.05,3.29],[973.07,0.91],[973.08,0.01],[973.09,1.59],[973.11,6.91]]]
["binance-futures","BNBUSDT",1759010275276,[[972.9,39.12],[972.89,4.87],[972.88,3.29],[972.87,11.25],[972.86,1.07]],[[972.91,2.94],[972.92,0.38],[972.94,2.4],[972.95,3.77],[972.96,16.01]]]
["binance-futures","BNBUSDT",1759010311798,[[973.12,9.0],[973.11,1.1],[973.1,3.3],[973.09,7.54],[973.08,0.25]],[[973.13,33.48],[973.14,9.6],[973.15,4.75],[973.16,2.26],[973.17,3.62]]]
["binance-futures","BNBUSDT",1759010402213,[[973.03,9.65],[973.02,1.17],[973.01,3.1],[973.0,1.35],[972.99,0.01]],[[973.04,23.8],[973.05,18.6],[973.06,8.27],[973.07,11.73],[973.09,0.24]]]
["binance-futures","BNBUSDT",1759010408423,[[973.2,34.37],[973.19,4.69],[973.18,7.38],[973.17,0.03],[973.16,9.55]],[[973.21,13.87],[973.22,1.54],[973.24,1.2],[973.25,7.77],[973.27,1.7]]]
["binance-futures","BNBUSDT",1759010481076,[[972.92,12.39],[972.91,7.17],[972.9,12.49],[972.89,0.4],[972.88,2.48]],[[972.93,12.27],[972.94,0.03],[972.95,0.07],[972.96,8.71],[972.97,0.12]]]
["binance-futures","BNBUSDT",1759010515631,[[973.09,37.99],[973.08,3.12],[973.07,9.87],[973.06,27.4],[973.05,18.03]],[[973.1,7.47],[973.11,1.98],[973.12,0.01],[973.13,0.49],[973.16,14.49]]]
["binance-futures","BNBUSDT",1759010571060,[[972.83,8.86],[972.82,9.14],[972.81,8.39],[972.8,4.03],[972.79,2.19]],[[972.84,9.95],[972.85,6.08],[972.86,4.54],[972.87,0.02],[972.88,0.01]]]
["binance-futures","BNBUSDT",1759010585580,[[972.82,12.7],[972.81,5.99],[972.8,0.78],[972.79,1.97],[972.78,5.48]],[[972.83,26.98],[972.84,15.82],[972.85,17.53],[972.88,16.58],[972.89,11.16]]]
["binance-futures","BNBUSDT",1759010625123,[[972.77,15.15],[972.76,4.39],[972.75,3.28],[972.74,10.29],[972.72,0.13]],[[972.78,11.58],[972.79,7.77],[972.8,12.99],[972.81,10.47],[972.82,9.45]]]
["binance-futures","BNBUSDT",1759010678783,[[973.44,67.07],[973.43,49.93],[973.42,27.35],[973.41,18.33],[973.4,5.19]],[[973.45,1.94],[973.48,0.01],[973.49,0.02],[973.5,5.03],[973.52,0.03]]]
["binance-futures","BNBUSDT",1759010731277,[[973.64,53.09],[973.63,7.49],[973.62,0.45],[973.61,0.91],[973.6,2.81]],[[973.65,17.41],[973.66,2.9],[973.67,0.1],[973.68,1.8],[973.69,0.07]]]
["binance-futures","BNBUSDT",1759010771047,[[973.77,42.16],[973.76,26.49],[973.75,29.01],[973.74,22.77],[973.73,13.81]],[[973.78,7.92],[973.79,0.02],[973.8,0.07],[973.81,0.02],[973.82,0.02]]]
["binance-futures","BNBUSDT",1759010814875,[[973.82,14.72],[973.81,15.04],[973.8,7.03],[973.79,0.02],[972.86,173.18]],[[973.83,23.99],[973.84,0.11],[973.85,2.13],[973.86,1.35],[973.88,1.07]]]
["binance-futures","BNBUSDT",1759010843403,[[972.77,16.74],[972.76,0.06],[972.75,0.02],[972.74,1.0],[972.73,0.02]],[[972.78,48.94],[972.79,24.66],[972.8,17.36],[972.81,7.77],[972.84,13.95]]]
["binance-futures","BNBUSDT",1759010881836,[[972.63,7.97],[972.62,0.09],[972.61,10.3],[972.6,6.84],[972.59,0.06]],[[972.64,23.63],[972.65,11.91],[972.66,17.9],[972.68,7.8],[972.69,0.2]]]
["binance-futures","BNBUSDT",1759010924177,[[973.05,44.99],[973.04,8.41],[973.03,7.22],[973.02,6.75],[972.87,45.6]],[[973.06,3.64],[973.07,4.93],[973.08,0.03],[973.11,1.28],[973.12,0.01]]]
["binance-futures","BNBUSDT",1759010951562,[[973.34,14.12],[973.33,0.21],[973.32,0.52],[973.3,2.31],[973.29,7.07]],[[973.35,21.59],[973.36,0.05],[973.37,7.59],[973.38,1.05],[973.39,0.02]]]
["binance-futures","BNBUSDT",1759010981458,[[973.53,37.0],[973.52,0.04],[973.51,14.01],[973.5,7.3],[973.49,2.56]],[[973.54,7.48],[973.55,0.05],[973.56,4.67],[973.57,1.84],[973.58,0.91]]]
["binance-futures","BNBUSDT",1759011032874,[[974.07,98.92],[974.06,64.82],[974.05,31.86],[974.04,8.4],[974.03,13.6]],[[974.08,6.02],[974.09,1.87],[974.1,0.18],[974.11,0.04],[974.12,0.14]]]
["binance-futures","BNBUSDT",1759011060519,[[974.15,30.19],[974.14,1.21],[974.13,5.3],[974.12,0.12],[974.11,0.02]],[[974.16,35.83],[974.17,6.39],[974.18,8.73],[974.19,10.49],[974.2,10.94]]]
["binance-futures","BNBUSDT",1759011118928,[[973.89,22.96],[973.88,0.04],[973.87,0.04],[973.86,2.38],[973.85,8.92]],[[973.9,34.71],[973.91,3.22],[973.92,5.99],[973.93,2.36],[973.94,0.03]]]
["binance-futures","BNBUSDT",1759011140017,[[974.17,49.37],[974.16,10.05],[974.15,0.02],[974.14,0.52],[974.13,0.02]],[[974.18,15.53],[974.19,0.06],[974.2,0.06],[974.21,4.36],[974.22,1.59]]]
["binance-futures","BNBUSDT",1759011220660,[[974.11,62.28],[974.1,0.03],[974.09,1.3],[974.08,2.37],[974.07,10.18]],[[974.12,8.71],[974.13,0.04],[974.14,0.02],[974.17,3.1],[974.19,6.17]]]
["binance-futures","BNBUSDT",1759011237076,[[974.24,20.36],[974.23,2.32],[974.22,4.89],[974.21,0.03],[974.2,0.02]],[[974.25,9.85],[974.26,0.07],[974.27,5.39],[974.28,5.51],[974.29,0.03]]]
["binance-futures","BNBUSDT",1759011306672,[[974.66,28.72],[974.65,22.5],[974.64,32.7],[974.63,27.72],[974.62,22.8]],[[974.67,7.62],[974.68,2.34],[974.69,1.9],[974.7,7.64],[974.72,0.93]]]
["binance-futures","BNBUSDT",1759011318051,[[974.68,26.93],[974.67,12.45],[974.66,21.3],[974.65,42.89],[974.64,8.13]],[[974.69,17.87],[974.7,0.21],[974.71,4.4],[974.72,1.92],[974.73,0.91]]]
["binance-futures","BNBUSDT",1759011384605,[[974.93,3.53],[974.92,0.18],[974.91,0.02],[974.9,0.01],[974.89,1.64]],[[974.94,81.67],[974.95,16.07],[974.96,75.98],[974.97,22.78],[974.98,2.55]]]
["binance-futures","BNBUSDT",1759011419652,[[974.93,11.13],[974.92,2.33],[974.91,0.59],[974.9,0.3],[974.89,3.6]],[[974.94,35.65],[974.95,0.93],[974.96,6.09],[974.97,11.48],[974.98,9.37]]]
["binance-futures","BNBUSDT",1759011461072,[[975.46,65.75],[975.45,0.04],[975.44,0.02],[975.43,6.05],[975.42,5.46]],[[975.47,22.39],[975.48,0.67],[975.49,3.89],[975.5,14.68],[975.51,0.2]]]
["binance-futures","BNBUSDT",1759011492037,[[975.46,89.8],[975.45,54.7],[975.44,37.93],[975.43,8.41],[975.42,0.68]],[[975.47,0.77],[975.48,3.75],[975.49,1.09],[975.5,15.65],[975.54,0.91]]]
["binance-futures","BNBUSDT",1759011527051,[[975.51,76.32],[975.5,32.05],[975.49,44.05],[975.48,10.58],[975.47,38.59]],[[975.52,0.45],[975.53,2.19],[975.54,1.88],[975.55,0.09],[975.56,7.02]]]
["binance-futures","BNBUSDT",1759011576389,[[975.44,5.11],[975.43,0.9],[975.42,0.04],[975.41,0.02],[975.4,4.95]],[[975.45,49.98],[975.46,0.02],[975.47,4.89],[975.48,0.01],[975.49,14.88]]]
["binance-futures","BNBUSDT",1759011608533,[[975.48,33.06],[975.47,2.35],[975.46,5.4],[975.45,7.29],[975.44,6.0]],[[975.49,16.49],[975.5,0.02],[975.51,0.02],[975.52,1.84],[975.53,13.08]]]
["binance-futures","BNBUSDT",1759011665972,[[975.03,2.55],[975.02,0.05],[975.01,4.67],[975.0,21.06],[974.98,0.01]],[[975.04,34.49],[975.05,21.12],[975.06,7.82],[975.07,20.19],[975.08,21.97]]]
["binance-futures","BNBUSDT",1759011688519,[[975.18,10.19],[975.17,0.72],[975.16,32.8],[975.15,0.02],[975.14,14.23]],[[975.19,42.46],[975.2,0.06],[975.21,0.05],[975.22,9.22],[975.23,4.14]]]
["binance-futures","BNBUSDT",1759011722413,[[975.83,18.42],[975.82,15.51],[975.81,14.41],[975.79,12.88],[975.78,24.8]],[[975.88,36.34],[975.89,0.02],[975.9,2.14],[975.91,6.52],[975.92,0.09]]]
["binance-futures","BNBUSDT",1759011778168,[[976.46,17.05],[976.45,0.02],[976.43,12.21],[976.42,0.02],[976.41,0.02]],[[976.47,7.17],[976.48,12.46],[976.49,5.79],[976.5,4.95],[976.51,0.89]]]
["binance-futures","BNBUSDT",1759011806464,[[976.25,24.07],[976.24,0.12],[976.23,0.5],[976.22,2.33],[976.21,0.4]],[[976.26,22.72],[976.27,0.02],[976.28,0.03],[976.29,1.24],[976.3,10.76]]]
["binance-futures","BNBUSDT",1759011874183,[[976.45,33.05],[976.44,0.26],[976.43,0.02],[976.42,7.96],[976.41,5.03]],[[976.46,24.12],[976.47,8.43],[976.48,0.05],[976.5,2.3],[976.52,8.43]]]
["binance-futures","BNBUSDT",1759011884728,[[976.37,0.19],[976.35,1.91],[976.29,6.67],[976.28,4.05],[976.26,8.84]],[[976.39,75.28],[976.4,56.48],[976.41,19.04],[976.42,7.97],[976.43,32.46]]]
["binance-futures","BNBUSDT",1759011952221,[[976.81,17.26],[976.8,0.94],[976.79,10.69],[976.78,15.72],[976.77,0.01]],[[976.82,20.5],[976.83,0.03],[976.84,4.9],[976.85,6.46],[976.86,2.89]]]
["binance-futures","BNBUSDT",1759011962667,[[976.95,36.96],[976.94,36.58],[976.93,37.07],[976.92,8.4],[976.91,25.05]],[[976.96,5.86],[976.97,0.07],[976.98,0.03],[976.99,0.03],[977.0,8.25]]]
["binance-futures","BNBUSDT",1759012028343,[[977.4,55.42],[977.39,26.86],[977.38,21.77],[977.37,8.16],[977.36,0.42]],[[977.41,6.84],[977.42,0.54],[977.43,0.87],[977.44,2.32],[977.45,2.68]]]
["binance-futures","BNBUSDT",1759012064972,[[977.07,33.74],[977.06,2.72],[977.05,8.71],[977.04,8.03],[977.03,0.9]],[[977.08,25.87],[977.09,2.35],[977.1,0.04],[977.12,0.01],[977.15,2.94]]]
["binance-futures","BNBUSDT",1759012075314,[[977.34,49.38],[977.33,26.21],[977.32,7.16],[977.31,19.9],[977.3,27.69]],[[977.35,7.91],[977.36,0.05],[977.37,0.05],[977.39,1.7],[977.41,4.37]]]
["binance-futures","BNBUSDT",1759012138748,[[977.99,28.79],[977.98,0.23],[977.97,2.21],[977.96,12.81],[977.95,10.78]],[[978.0,15.57],[978.01,0.02],[978.02,4.62],[978.03,0.51],[978.04,7.41]]]
["binance-futures","BNBUSDT",1759012158179,[[977.99,33.91],[977.98,6.49],[977.97,6.95],[977.96,5.51],[977.95,19.66]],[[978.0,12.68],[978.01,0.04],[978.02,3.68],[978.03,6.89],[978.04,0.52]]]
["binance-futures","BNBUSDT",1759012230073,[[977.95,76.62],[977.94,21.07],[977.93,5.12],[977.92,5.64],[977.91,27.14]],[[977.96,6.95],[977.97,0.07],[977.98,1.31],[977.99,0.04],[978.0,39.61]]]
["binance-futures","BNBUSDT",1759012245048,[[977.72,44.23],[977.71,13.11],[977.7,4.91],[977.69,4.87],[977.68,9.32]],[[977.73,4.25],[977.74,1.68],[977.75,1.89],[977.76,0.01],[977.79,0.03]]]
["binance-futures","BNBUSDT",1759012301215,[[976.7,11.58],[976.69,2.34],[976.68,0.02],[976.67,6.97],[976.66,0.35]],[[976.71,28.44],[976.72,9.55],[976.73,14.18],[976.74,18.94],[976.75,1.99]]]
["binance-futures","BNBUSDT",1759012327448,[[976.49,31.69],[976.48,0.07],[976.47,6.7],[976.46,5.71],[976.45,7.19]],[[976.5,17.31],[976.51,0.04],[976.52,0.07],[976.54,0.02],[976.58,0.01]]]
["binance-futures","BNBUSDT",1759012356217,[[975.55,9.28],[975.54,2.37],[975.53,0.37],[975.52,0.78],[975.51,11.47]],[[975.56,94.89],[975.57,42.61],[975.58,12.23],[975.59,10.73],[975.6,50.11]]]
["binance-futures","BNBUSDT",1759012407763,[[975.73,2.1],[975.7,2.77],[975.69,0.04],[975.6,7.75],[975.5,41.09]],[[975.74,53.73],[975.75,55.41],[975.76,0.72],[975.77,33.99],[975.78,8.21]]]
["binance-futures","BNBUSDT",1759012431990,[[974.79,1.64],[974.78,4.39],[974.75,0.03],[974.73,0.72],[974.72,4.75]],[[974.8,56.45],[974.81,28.36],[974.82,32.52],[974.83,19.32],[974.84,19.24]]]
["binance-futures","BNBUSDT",1759012481833,[[974.37,9.78],[974.36,0.02],[974.35,0.02],[974.34,0.01],[974.3,13.49]],[[974.38,24.88],[974.39,0.04],[974.4,9.35],[974.41,9.6],[974.43,2.14]]]
["binance-futures","BNBUSDT",1759012508639,[[974.69,22.37],[974.68,0.15],[974.67,5.39],[974.66,7.37],[974.65,3.35]],[[974.7,18.28],[974.71,0.05],[974.72,0.05],[974.73,0.01],[974.74,1.92]]]
["binance-futures","BNBUSDT",1759012539295,[[974.22,2.97],[974.21,0.54],[974.2,0.05],[974.19,2.77],[974.18,1.27]],[[974.23,105.29],[974.24,52.4],[974.25,35.9],[974.26,15.59],[974.27,28.21]]]
["binance-futures","BNBUSDT",1759012583608,[[973.42,44.41],[973.41,19.03],[973.4,0.21],[973.39,8.9],[973.38,11.33]],[[973.43,15.57],[973.44,0.07],[973.45,3.44],[973.46,23.45],[973.47,0.59]]]
["binance-futures","BNBUSDT",1759012642752,[[973.59,42.84],[973.58,10.18],[973.57,3.54],[973.56,6.28],[973.55,0.02]],[[973.6,9.66],[973.61,0.04],[973.62,0.02],[973.63,0.02],[973.64,0.01]]]
["binance-futures","BNBUSDT",1759012660596,[[973.91,29.02],[973.9,2.34],[973.89,0.03],[973.88,7.62],[973.87,0.91]],[[973.92,1.65],[973.93,0.04],[973.94,0.03],[973.96,0.03],[973.97,0.04]]]
["binance-futures","BNBUSDT",1759012691397,[[973.68,11.99],[973.67,0.11],[973.66,4.82],[973.65,5.64],[973.64,10.2]],[[973.69,24.31],[973.7,6.0],[973.71,6.0],[973.72,0.03],[973.74,0.01]]]
["binance-futures","BNBUSDT",1759012751072,[[973.35,4.79],[973.34,5.19],[973.33,6.32],[973.32,6.12],[973.31,3.18]],[[973.36,21.49],[973.37,1.82],[973.38,4.91],[973.39,6.88],[973.4,0.05]]]
["binance-futures","BNBUSDT",1759012773810,[[973.97,3.55],[973.96,0.09],[973.95,0.04],[973.94,0.8],[973.93,0.02]],[[973.98,35.21],[973.99,0.04],[974.0,4.53],[974.01,5.06],[974.02,1.38]]]
["binance-futures","BNBUSDT",1759012840286,[[974.01,13.76],[974.0,11.89],[973.99,1.43],[973.98,0.09],[973.96,0.03]],[[974.02,29.89],[974.03,0.04],[974.04,1.97],[974.05,0.01],[974.06,0.02]]]
["binance-futures","BNBUSDT",1759012857639,[[973.9,17.14],[973.89,0.23],[973.88,0.02],[973.87,0.06],[973.86,0.04]],[[973.91,18.1],[973.92,0.03],[973.93,2.54],[973.94,4.89],[973.95,4.17]]]
["binance-futures","BNBUSDT",1759012919664,[[973.18,45.51],[973.17,28.4],[973.16,34.79],[973.15,0.97],[973.13,0.51]],[[973.19,9.83],[973.2,0.06],[973.21,0.02],[973.22,0.26],[973.23,0.72]]]
["binance-futures","BNBUSDT",1759012947188,[[972.86,11.88],[972.85,10.12],[972.84,5.53],[972.83,3.26],[972.82,1.89]],[[972.87,19.11],[972.88,1.2],[972.89,0.02],[972.9,0.91],[972.91,0.02]]]
["binance-futures","BNBUSDT",1759012991830,[[972.9,33.08],[972.89,14.85],[972.88,15.79],[972.87,14.69],[972.86,5.66]],[[972.91,7.73],[972.92,0.03],[972.93,0.03],[972.94,4.65],[972.95,6.23]]]
["binance-futures","BNBUSDT",1759013033665,[[972.8,27.11],[972.79,9.08],[972.78,0.77],[972.77,0.02],[972.76,7.2]],[[972.81,8.97],[972.83,0.27],[972.84,0.01],[972.85,0.6],[972.86,2.52]]]
["binance-futures","BNBUSDT",1759013065221,[[972.51,19.25],[972.5,4.23],[972.49,1.53],[972.48,6.06],[972.46,6.97]],[[972.52,31.43],[972.53,16.14],[972.54,0.04],[972.55,15.67],[972.56,7.34]]]
["binance-futures","BNBUSDT",1759013102713,[[971.86,10.5],[971.85,2.95],[971.84,0.27],[971.83,3.84],[971.81,0.08]],[[971.87,62.63],[971.88,9.5],[971.89,7.79],[971.9,10.1],[971.91,12.79]]]
["binance-futures","BNBUSDT",1759013140617,[[971.25,9.15],[971.24,2.25],[971.23,2.34],[971.21,0.29],[971.15,19.51]],[[971.26,101.82],[971.27,8.09],[971.28,8.06],[971.29,14.09],[971.3,32.5]]]
["binance-futures","BNBUSDT",1759013167981,[[971.54,14.11],[971.53,6.56],[971.52,5.48],[971.51,7.07],[971.5,3.11]],[[971.55,13.6],[971.56,8.5],[971.57,0.04],[971.58,10.1],[971.59,8.88]]]
["binance-futures","BNBUSDT",1759013245472,[[971.17,8.07],[971.15,2.51],[971.11,7.5],[971.1,6.91],[971.08,9.2]],[[971.18,20.61],[971.19,0.02],[971.2,12.53],[971.21,16.89],[971.22,12.39]]]
["binance-futures","BNBUSDT",1759013250793,[[971.3,0.98],[971.29,0.02],[971.28,2.61],[971.25,4.55]],[[971.31,23.11],[971.32,12.99],[971.33,13.95],[971.34,12.04],[971.35,1.85]]]
["binance-futures","BNBUSDT",1759013305620,[[971.48,49.06],[971.47,4.76],[971.46,8.35],[971.45,5.11],[971.44,0.04]],[[971.49,9.74],[971.5,8.15],[971.51,0.02],[971.52,0.19],[971.53,0.02]]]
["binance-futures","BNBUSDT",1759013339573,[[971.73,50.39],[971.72,5.18],[971.71,3.87],[971.7,7.59],[971.69,2.92]],[[971.74,1.11],[971.75,0.42],[971.76,0.06],[971.77,0.13],[971.78,0.04]]]
["binance-futures","BNBUSDT",1759013395348,[[971.61,69.71],[971.6,21.28],[971.59,35.64],[971.58,23.79],[971.57,19.74]],[[971.62,1.09],[971.63,0.02],[971.65,0.01],[971.68,0.6],[971.69,1.62]]]
["binance-futures","BNBUSDT",1759013416629,[[971.59,82.12],[971.58,9.65],[971.57,1.76],[971.56,6.11],[971.55,5.35]],[[971.6,7.22],[971.61,0.02],[971.62,0.12],[971.63,0.19],[971.65,0.01]]]
["binance-futures","BNBUSDT",1759013481800,[[972.21,0.86],[972.2,2.26],[972.18,2.35],[972.17,0.02],[972.16,0.01]],[[972.22,53.14],[972.23,0.2],[972.24,3.87],[972.25,5.45],[972.26,0.9]]]
["binance-futures","BNBUSDT",1759013487278,[[972.32,9.65],[972.31,4.67],[972.3,4.77],[972.29,0.26]],[[972.33,29.2],[972.34,2.43],[972.35,4.87],[972.36,5.51],[972.37,0.05]]]
["binance-futures","BNBUSDT",1759013568621,[[972.71,56.44],[972.7,26.06],[972.69,17.91],[972.68,24.82],[972.67,9.91]],[[972.72,9.76],[972.73,0.03],[972.74,2.02],[972.75,1.0],[972.76,1.0]]]
["binance-futures","BNBUSDT",1759013604988,[[972.72,66.7],[972.71,19.07],[972.7,15.6],[972.69,7.63],[972.68,4.11]],[[972.73,0.71],[972.74,0.12],[972.75,0.03],[972.76,0.98],[972.77,2.3]]]
["binance-futures","BNBUSDT",1759013652884,[[972.42,1.15],[972.41,1.18],[972.4,0.04],[972.38,2.32],[972.3,7.5]],[[972.43,46.61],[972.44,10.18],[972.45,16.1],[972.46,25.06],[972.47,11.11]]]
["binance-futures","BNBUSDT",1759013703333,[[972.36,12.72],[972.35,0.54],[972.34,0.04],[972.33,6.57],[972.32,8.24]],[[972.37,15.92],[972.38,0.56],[972.39,0.05],[972.4,7.01],[972.41,0.03]]]
["binance-futures","BNBUSDT",1759013734619,[[972.23,60.11],[972.22,32.69],[972.21,4.6],[972.2,0.67],[972.19,1.35]],[[972.24,3.82],[972.25,0.02],[972.26,1.83],[972.27,5.03],[972.28,0.02]]]
["binance-futures","BNBUSDT",1759013777466,[[972.07,7.48],[972.06,2.33],[972.05,0.02],[972.03,3.48],[971.97,8.67]],[[972.08,39.07],[972.09,0.04],[972.1,1.43],[972.11,0.02],[972.12,0.01]]]
["binance-futures","BNBUSDT",1759013830791,[[972.17,41.2],[972.16,13.66],[972.15,4.91],[972.14,5.49],[972.13,5.26]],[[972.18,2.12],[972.19,0.04],[972.2,0.04],[972.21,0.03],[972.22,0.34]]]
["binance-futures","BNBUSDT",1759013890508,[[972.24,48.12],[972.23,18.28],[972.22,1.33],[972.21,7.58],[972.2,5.32]],[[972.25,4.96],[972.26,0.04],[972.27,0.03],[972.28,0.02],[972.3,5.06]]]
["binance-futures","BNBUSDT",1759013902415,[[972.32,47.05],[972.31,13.08],[972.3,1.15],[972.29,5.34],[972.28,11.61]],[[972.33,0.11],[972.34,0.66],[972.35,0.02],[972.36,0.06],[972.37,0.06]]]
["binance-futures","BNBUSDT",1759013968672,[[972.21,38.97],[972.2,1.07],[972.19,2.33],[972.18,0.12],[972.16,0.01]],[[972.22,40.6],[972.23,8.06],[972.24,0.39],[972.25,9.22],[972.26,8.71]]]
["binance-futures","BNBUSDT",1759014026477,[[972.8,15.62],[972.79,0.17],[972.78,1.06],[972.77,4.98],[972.76,0.02]],[[972.81,17.08],[972.82,0.02],[972.83,4.89],[972.84,0.01],[972.87,22.2]]]
["binance-futures","BNBUSDT",1759014070111,[[972.8,37.45],[972.79,9.58],[972.78,11.91],[972.77,5.38],[972.76,7.22]],[[972.81,1.49],[972.82,0.02],[972.83,0.09],[972.84,8.35],[972.9,4.47]]]
["binance-futures","BNBUSDT",1759014116338,[[973.49,9.19],[973.48,5.59],[973.47,1.07],[973.46,27.55],[973.45,20.12]],[[973.5,23.07],[973.51,0.96],[973.52,7.41],[973.53,9.46],[973.54,4.42]]]
["binance-futures","BNBUSDT",1759014127242,[[973.59,32.29],[973.58,1.36],[973.57,4.93],[973.56,6.34],[973.54,12.62]],[[973.6,6.42],[973.61,0.02],[973.62,0.03],[973.63,11.03],[973.64,1.99]]]
["binance-futures","BNBUSDT",1759014169886,[[973.2,1.58],[973.19,2.65],[973.18,1.33],[973.17,7.93],[973.15,17.35]],[[973.21,88.93],[973.22,2.2],[973.24,1.56],[973.25,3.84],[973.26,2.45]]]
["binance-futures","BNBUSDT",1759014206942,[[973.04,51.72],[973.03,1.77],[973.02,6.66],[973.01,9.14],[973.0,9.86]],[[973.05,8.27],[973.06,0.04],[973.07,0.67],[973.08,2.15],[973.09,0.02]]]
["binance-futures","BNBUSDT",1759014240599,[[973.25,15.43],[973.24,3.6],[973.23,0.02],[973.22,8.13],[973.21,0.16]],[[973.26,15.8],[973.27,3.23],[973.28,4.94],[973.31,0.51],[973.33,6.68]]]
["binance-futures","BNBUSDT",1759014328675,[[972.97,87.97],[972.96,65.37],[972.95,4.89],[972.94,34.78],[972.93,53.09]],[[972.99,1.73],[973.0,0.14],[973.01,0.04],[973.02,0.18],[973.03,0.02]]]
["binance-futures","BNBUSDT",1759014330310,[[972.99,97.0],[972.98,60.26],[972.97,47.04],[972.96,46.64],[972.95,29.61]],[[973.0,0.14],[973.01,0.06],[973.02,1.25],[973.03,0.54],[973.04,0.19]]]
["binance-futures","BNBUSDT",1759014401293,[[973.08,6.84],[973.07,2.64],[973.06,8.0],[973.05,0.08],[973.04,0.85]],[[973.09,32.35],[973.1,0.04],[973.11,6.84],[973.12,6.36],[973.13,4.57]]]
["binance-futures","BNBUSDT",1759014414448,[[972.93,42.47],[972.92,11.7],[972.91,42.4],[972.9,6.76],[972.89,0.72]],[[972.94,6.37],[972.95,0.04],[972.96,5.66],[972.97,0.47],[972.99,0.51]]]
["binance-futures","BNBUSDT",1759014470978,[[972.24,0.63],[972.23,0.9],[972.22,0.04],[972.21,38.89],[972.2,1.07]],[[972.25,93.17],[972.26,17.23],[972.27,34.08],[972.28,26.65],[972.29,21.23]]]
["binance-futures","BNBUSDT",1759014512984,[[971.4,0.13],[971.39,0.05],[971.37,0.04],[971.36,0.12],[971.35,0.77]],[[971.41,58.27],[971.42,0.02],[971.43,12.84],[971.44,34.3],[971.45,30.09]]]
["binance-futures","BNBUSDT",1759014561944,[[972.05,76.45],[972.04,14.79],[972.03,22.18],[972.02,20.7],[972.01,24.32]],[[972.06,1.65],[972.07,3.99],[972.08,0.01],[972.09,0.03],[972.1,1.63]]]
["binance-futures","BNBUSDT",1759014569982,[[972.29,58.69],[972.28,26.7],[972.27,26.91],[972.26,23.33],[972.25,31.42]],[[972.3,0.66],[972.32,0.87],[972.33,2.87],[972.35,0.1],[973.2,35.77]]]
["binance-futures","BNBUSDT",1759014617460,[[972.51,46.92],[972.5,31.24],[972.49,12.83],[972.48,12.61],[972.47,4.87]],[[972.52,5.19],[972.55,13.31],[972.56,0.01],[972.58,0.04],[972.6,3.54]]]
["binance-futures","BNBUSDT",1759014667181,[[972.35,29.75],[972.34,0.06],[972.33,3.89],[972.32,19.14],[972.31,7.35]],[[972.36,14.85],[972.37,0.06],[972.38,3.67],[972.4,1.21],[972.42,2.01]]]
["binance-futures","BNBUSDT",1759014703272,[[970.56,10.21],[970.55,6.47],[970.54,1.81],[970.53,0.02],[970.52,0.25]],[[970.57,23.51],[970.58,3.67],[970.59,7.39],[970.6,7.99],[970.62,5.68]]]
["binance-futures","BNBUSDT",1759014733423,[[970.55,6.15],[970.53,0.54],[970.52,2.24],[970.51,1.0],[970.5,52.23]],[[970.56,45.07],[970.57,12.29],[970.58,1.62],[970.59,1.82],[970.6,7.1]]]
["binance-futures","BNBUSDT",1759014760847,[[970.93,7.11],[970.92,0.03],[970.9,2.96],[970.89,1.48],[970.88,1.78]],[[970.94,30.02],[970.95,7.29],[970.96,3.69],[970.97,7.43],[970.98,0.03]]]
["binance-futures","BNBUSDT",1759014799982,[[970.68,20.3],[970.67,8.16],[970.66,6.23],[970.65,8.52],[970.64,7.76]],[[970.69,9.12],[970.7,2.11],[970.71,0.03],[970.72,3.47],[970.73,2.31]]]
["binance-futures","BNBUSDT",1759014841151,[[971.0,4.22],[970.99,0.33],[970.98,0.05],[970.97,0.59]],[[971.01,50.02],[971.02,8.76],[971.03,6.45],[971.04,10.64],[971.05,23.35]]]
["binance-futures","BNBUSDT",1759014871500,[[970.81,21.84],[970.8,0.25],[970.79,1.36],[970.78,1.26],[970.77,2.58]],[[970.82,30.77],[970.83,31.36],[970.84,2.14],[970.88,12.55],[970.89,113.75]]]
["binance-futures","BNBUSDT",1759014936701,[[970.79,3.44],[970.78,0.02],[970.77,2.97],[970.76,0.28],[970.75,0.98]],[[970.8,45.96],[970.81,23.33],[970.82,14.11],[970.83,10.23],[970.84,10.25]]]
["binance-futures","BNBUSDT",1759014952967,[[971.14,26.58],[971.13,1.32],[971.12,3.65],[971.11,8.02],[971.1,1.98]],[[971.15,3.63],[971.16,0.19],[971.17,2.31],[971.18,1.02],[971.19,0.02]]]
["binance-futures","BNBUSDT",1759015021317,[[970.54,1.28],[970.53,0.06],[970.52,0.31],[970.51,2.61],[970.5,0.02]],[[970.55,49.79],[970.56,14.78],[970.57,11.74],[970.58,9.55],[970.59,7.2]]]
["binance-futures","BNBUSDT",1759015039988,[[969.81,28.79],[969.8,0.01],[969.79,0.64],[969.77,2.0],[969.76,0.04]],[[969.82,12.93],[969.83,21.39],[969.84,112.19],[969.85,5.02],[969.86,0.02]]]
["binance-futures","BNBUSDT",1759015093788,[[969.05,1.55],[969.04,0.21],[969.03,19.6],[969.0,12.48],[968.97,2.84]],[[969.06,74.64],[969.07,33.1],[969.08,3.7],[969.09,10.96],[969.1,120.87]]]
["binance-futures","BNBUSDT",1759015118089,[[968.8,33.93],[968.79,0.02],[968.78,0.02],[968.77,3.87],[968.76,2.36]],[[968.81,29.03],[968.82,2.62],[968.83,9.09],[968.84,8.23],[968.85,120.43]]]
["binance-futures","BNBUSDT",1759015135128,[[968.72,16.41],[968.71,7.42],[968.7,9.75],[968.69,8.66],[968.68,12.4]],[[968.73,7.59],[968.74,3.67],[968.75,16.13],[968.76,7.94],[968.77,16.15]]]
["binance-futures","BNBUSDT",1759015191572,[[968.97,14.59],[968.96,0.53],[968.94,2.22],[968.93,1.83]],[[968.98,28.74],[968.99,33.92],[969.0,200.07],[969.02,0.83],[969.03,0.01]]]
["binance-futures","BNBUSDT",1759015243443,[[968.82,53.91],[968.81,18.38],[968.8,26.04],[968.79,24.55],[968.78,12.24]],[[968.83,5.44],[968.84,0.05],[968.85,0.03],[968.86,0.85],[968.87,12.44]]]
["binance-futures","BNBUSDT",1759015277551,[[968.99,73.89],[968.98,30.75],[968.97,19.38],[968.96,12.16],[968.95,11.15]],[[969.0,133.71],[969.01,0.04],[969.02,0.53],[969.03,0.92],[969.04,3.02]]]
["binance-futures","BNBUSDT",1759015302200,[[969.19,38.99],[969.18,27.96],[969.17,12.94],[969.16,0.03],[969.11,0.42]],[[969.2,42.17],[969.21,4.18],[969.22,2.99],[969.23,8.57],[969.24,9.54]]]
["binance-futures","BNBUSDT",1759015352379,[[969.15,18.93],[969.14,0.56],[969.13,0.02],[969.12,2.01],[969.11,0.02]],[[969.16,28.53],[969.17,24.43],[969.18,3.7],[969.19,2.73],[969.2,0.05]]]
["binance-futures","BNBUSDT",1759015384955,[[969.2,13.52],[969.19,0.04],[969.18,1.0],[969.16,1.14],[969.15,0.44]],[[969.21,30.92],[969.22,1.31],[969.23,3.69],[969.24,6.06],[969.25,0.02]]]
["binance-futures","BNBUSDT",1759015426323,[[968.39,19.08],[968.38,14.83],[968.37,1.99],[968.36,0.03],[968.35,0.01]],[[968.4,27.96],[968.41,0.04],[968.42,2.69],[968.43,5.92],[968.44,8.04]]]
["binance-futures","BNBUSDT",1759015469870,[[968.39,9.74],[968.38,3.76],[968.37,0.02],[968.36,0.03],[968.35,2.09]],[[968.4,43.68],[968.41,0.1],[968.42,10.48],[968.43,6.89],[968.44,57.43]]]
["binance-futures","BNBUSDT",1759015504800,[[968.54,10.9],[968.53,2.95],[968.52,2.0],[968.49,0.01],[968.48,16.05]],[[968.55,21.63],[968.56,2.45],[968.57,3.74],[968.58,5.86],[968.59,0.63]]]
["binance-futures","BNBUSDT",1759015576772,[[968.28,2.75],[968.27,2.15],[968.26,8.04],[968.25,0.11],[968.24,2.08]],[[968.29,109.65],[968.3,18.76],[968.31,24.64],[968.32,8.34],[968.34,11.01]]]
["binance-futures","BNBUSDT",1759015593554,[[968.78,6.32],[968.77,9.12],[968.76,1.49],[968.75,2.04],[968.74,1.98]],[[968.79,25.07],[968.8,0.1],[968.81,11.14],[968.82,61.68],[968.84,2.42]]]
["binance-futures","BNBUSDT",1759015664645,[[968.49,0.58],[968.48,0.03],[968.47,0.02],[968.46,0.22],[968.45,1.06]],[[968.5,23.51],[968.51,0.77],[968.52,9.48],[968.53,22.98],[968.55,54.01]]]
["binance-futures","BNBUSDT",1759015686547,[[968.83,65.36],[968.82,1.26],[968.81,38.13],[968.8,10.51],[968.79,11.56]],[[968.84,4.31],[968.85,0.03],[968.86,0.85],[968.88,0.02],[968.89,0.05]]]
["binance-futures","BNBUSDT",1759015751972,[[968.9,10.01],[968.89,2.36],[968.88,0.03],[968.87,5.47],[968.86,0.3]],[[968.91,32.4],[968.92,0.57],[968.93,2.86],[968.94,9.28],[968.95,27.41]]]
["binance-futures","BNBUSDT",1759015764097,[[968.93,48.76],[968.92,26.66],[968.91,36.87],[968.9,10.09],[968.89,17.89]],[[968.94,1.44],[968.95,0.04],[968.96,3.46],[968.97,4.47],[968.98,1.01]]]
["binance-futures","BNBUSDT",1759015806572,[[968.98,40.52],[968.97,2.75],[968.96,4.3],[968.95,6.03],[968.94,0.58]],[[968.99,2.74],[969.0,1.82],[969.01,0.03],[969.02,0.03],[969.03,1.14]]]
["binance-futures","BNBUSDT",1759015864525,[[968.69,6.89],[968.68,0.04],[968.67,0.09],[968.66,0.02],[968.64,0.03]],[[968.7,56.36],[968.71,0.77],[968.72,0.03],[968.73,11.41],[968.74,19.95]]]
["binance-futures","BNBUSDT",1759015874711,[[968.63,1.5],[968.62,0.04],[968.59,0.13],[968.58,0.05],[968.57,0.27]],[[968.64,83.19],[968.65,106.11],[968.66,22.96],[968.67,0.77],[968.68,19.35]]]
["binance-futures","BNBUSDT",1759015950006,[[969.12,1.55],[969.11,0.51],[969.1,1.66],[969.09,0.02],[969.08,0.13]],[[969.13,26.76],[969.14,0.16],[969.15,16.54],[969.16,5.76],[969.17,0.79]]]
["binance-futures","BNBUSDT",1759015976543,[[969.4,65.65],[969.39,29.78],[969.38,22.07],[969.37,9.14],[969.36,8.74]],[[969.41,1.83],[969.42,0.67],[969.45,0.01],[969.46,0.02],[969.48,1.11]]]
["binance-futures","BNBUSDT",1759016034524,[[969.33,25.01],[969.32,0.07],[969.31,3.69],[969.3,0.46],[969.27,6.89]],[[969.34,44.66],[969.35,16.02],[969.36,6.68],[969.38,0.32],[969.43,18.38]]]
["binance-futures","BNBUSDT",1759016066104,[[969.06,6.67],[969.05,0.08],[969.04,2.37],[969.03,2.09],[969.02,0.06]],[[969.07,64.58],[969.08,60.76],[969.09,22.09],[969.1,3.89],[969.11,3.53]]]
["binance-futures","BNBUSDT",1759016125285,[[969.28,3.98],[969.27,0.05],[969.26,0.87],[969.25,0.01],[969.23,4.11]],[[969.29,76.94],[969.3,29.25],[969.31,34.48],[969.32,10.5],[969.33,17.92]]]
["binance-futures","BNBUSDT",1759016158081,[[969.54,6.08],[969.53,0.02],[969.52,0.12],[969.51,0.74],[969.5,0.88]],[[969.55,24.97],[969.56,1.63],[969.57,5.86],[969.58,5.15],[969.59,2.35]]]
["binance-futures","BNBUSDT",1759016183972,[[969.58,37.69],[969.57,11.82],[969.56,11.45],[969.55,18.33],[969.54,13.24]],[[969.59,2.52],[969.6,0.06],[969.61,0.02],[969.63,0.02],[969.64,0.03]]]
["binance-futures","BNBUSDT",1759016253538,[[969.15,2.11],[969.14,0.1],[969.13,0.04],[969.12,0.05],[969.11,0.05]],[[969.16,70.81],[969.17,7.99],[969.18,2.18],[969.19,17.52],[969.2,25.98]]]
["binance-futures","BNBUSDT",1759016286163,[[968.99,38.77],[968.98,8.5],[968.97,11.46],[968.96,8.33],[968.95,8.04]],[[969.0,0.52],[969.01,0.07],[969.02,0.03],[969.03,0.01],[969.04,0.01]]]
["binance-futures","BNBUSDT",1759016348472,[[969.2,53.83],[969.19,7.81],[969.18,15.42],[969.17,27.37],[969.16,17.42]],[[969.21,4.42],[969.22,0.07],[969.23,0.02],[969.24,0.03],[969.25,3.14]]]
["binance-futures","BNBUSDT",1759016386208,[[969.56,6.72],[969.55,0.04],[969.54,0.03],[969.53,2.33],[969.45,6.81]],[[969.57,24.37],[969.58,14.03],[969.59,1.8],[969.6,6.3],[969.61,5.57]]]
["binance-futures","BNBUSDT",1759016419643,[[969.45,8.16],[969.44,0.06],[969.43,0.07],[969.42,0.01],[969.41,0.01]],[[969.46,84.36],[969.47,12.24],[969.48,1.18],[969.49,59.27],[969.5,9.51]]]
["binance-futures","BNBUSDT",1759016474293,[[968.88,2.29],[968.87,2.38],[968.86,8.02],[968.85,9.01],[968.82,4.14]],[[968.89,14.42],[968.9,23.47],[968.91,7.31],[968.92,7.18],[968.93,7.24]]]
["binance-futures","BNBUSDT",1759016503036,[[967.99,2.83],[967.98,0.04],[967.97,0.02],[967.95,0.01],[967.94,3.43]],[[968.0,24.73],[968.01,0.04],[968.02,4.17],[968.03,12.82],[968.04,53.5]]]
["binance-futures","BNBUSDT",1759016564166,[[967.96,63.07],[967.95,18.38],[967.94,17.85],[967.93,6.29],[967.92,15.25]],[[967.97,9.52],[967.98,0.05],[967.99,0.02],[968.0,0.03],[968.01,8.65]]]
["binance-futures","BNBUSDT",1759016576872,[[968.09,44.82],[968.08,25.11],[968.07,0.12],[968.06,4.66],[968.05,5.74]],[[968.1,0.33],[968.11,0.02],[968.12,0.01],[968.15,9.4],[968.16,0.02]]]
["binance-futures","BNBUSDT",1759016654496,[[968.16,24.9],[968.15,7.03],[968.14,5.16],[968.13,4.7],[968.12,4.7]],[[968.17,52.57],[968.18,0.18],[968.19,0.03],[968.2,0.04],[968.22,0.01]]]
["binance-futures","BNBUSDT",1759016670373,[[968.26,19.59],[968.25,0.02],[968.24,7.19],[968.23,9.14],[968.22,0.09]],[[968.27,18.29],[968.28,0.04],[968.29,7.57],[968.3,10.71],[968.31,0.04]]]
["binance-futures","BNBUSDT",1759016749875,[[968.16,5.02],[968.15,0.04]],[[968.17,42.39],[968.18,27.23],[968.19,16.9],[968.2,36.56],[968.21,1.06]]]
["binance-futures","BNBUSDT",1759016781553,[[968.36,67.88],[968.35,33.29],[968.34,0.24],[968.33,27.81],[968.32,6.43]],[[968.37,0.24],[968.38,0.04],[968.39,1.05],[968.4,0.08],[968.41,0.04]]]
["binance-futures","BNBUSDT",1759016845514,[[968.63,35.89],[968.62,0.04],[968.61,0.03],[968.6,0.01],[968.57,3.53]],[[968.64,42.43],[968.65,2.35],[968.66,11.48],[968.67,18.29],[968.68,33.05]]]
["binance-futures","BNBUSDT",1759016880617,[[968.8,81.79],[968.79,37.44],[968.78,26.52],[968.77,24.78],[968.76,19.04]],[[968.81,1.1],[968.82,0.84],[968.84,0.03],[968.86,1.64],[968.87,1.13]]]
["binance-futures","BNBUSDT",1759016900687,[[968.67,21.79],[968.65,7.79],[968.64,11.73],[968.63,10.25],[968.62,3.51]],[[968.68,11.14],[968.69,5.65],[968.7,6.8],[968.71,0.89],[968.72,6.93]]]
["binance-futures","BNBUSDT",1759016980277,[[968.57,1.1],[968.56,0.11],[968.55,0.07],[968.54,0.02],[968.53,2.1]],[[968.58,30.74],[968.59,4.05],[968.6,16.31],[968.61,13.02],[968.62,14.24]]]
["binance-futures","BNBUSDT",1759017023133,[[968.5,8.82],[968.49,0.04],[968.48,7.79],[968.47,0.02],[968.46,2.36]],[[968.51,38.55],[968.52,0.03],[968.53,2.65],[968.54,3.84],[968.55,12.3]]]
["binance-futures","BNBUSDT",1759017084895,[[969.2,66.5],[969.19,11.48],[969.18,33.01],[969.17,19.69],[969.16,32.97]],[[969.21,0.53],[969.22,0.03],[969.23,0.02],[969.24,2.58],[969.25,4.64]]]
["binance-futures","BNBUSDT",1759017111405,[[968.77,3.47],[968.76,2.52],[968.75,5.58],[968.74,4.43],[968.73,7.57]],[[968.78,20.08],[968.79,0.02],[968.8,8.55],[968.81,10.94],[968.82,7.32]]]
["binance-futures","BNBUSDT",1759017142734,[[969.14,8.78],[969.13,2.36],[969.12,0.03],[969.09,0.57],[969.08,0.37]],[[969.15,28.24],[969.16,2.56],[969.17,8.76],[969.18,6.36],[969.19,7.88]]]
["binance-futures","BNBUSDT",1759017192488,[[969.17,52.12],[969.16,15.14],[969.15,3.69],[969.14,2.25],[969.13,8.28]],[[969.18,0.39],[969.19,0.04],[969.2,0.05],[969.21,3.22],[969.26,3.46]]]
["binance-futures","BNBUSDT",1759017237207,[[968.79,10.01],[968.78,0.87],[968.77,0.11],[968.76,3.59],[968.74,1.2]],[[968.8,16.52],[968.81,0.02],[968.82,0.84],[968.84,7.34],[968.85,14.18]]]
["binance-futures","BNBUSDT",1759017295701,[[968.84,40.31],[968.83,3.97],[968.82,0.36],[968.81,4.18],[968.8,5.03]],[[968.85,2.35],[968.86,1.16],[968.87,1.49],[968.88,0.06],[968.89,1.04]]]
["binance-futures","BNBUSDT",1759017371355,[[968.64,19.02],[968.63,2.41],[968.62,3.51],[968.61,12.56],[968.6,0.26]],[[968.65,13.25],[968.66,0.04],[968.67,0.02],[968.68,0.85],[968.7,8.91]]]
["binance-futures","BNBUSDT",1759017423619,[[968.61,28.53],[968.6,0.05],[968.59,3.99],[968.58,3.84],[968.57,0.24]],[[968.62,11.13],[968.63,1.26],[968.64,0.03],[968.65,3.55],[968.67,0.02]]]
["binance-futures","BNBUSDT",1759017437362,[[968.64,7.87],[968.63,0.04],[968.62,0.02],[968.61,12.45],[968.6,0.03]],[[968.65,19.7],[968.66,0.04],[968.67,0.02],[968.68,1.07],[968.69,3.27]]]
["binance-futures","BNBUSDT",1759017505013,[[968.58,17.13],[968.57,0.14],[968.56,3.16],[968.55,6.67],[968.54,5.49]],[[968.59,13.9],[968.6,2.38],[968.61,0.02],[968.63,7.35],[968.64,7.34]]]
["binance-futures","BNBUSDT",1759017535365,[[968.71,18.06],[968.7,0.04],[968.69,0.02],[968.68,3.11],[968.67,0.01]],[[968.72,14.1],[968.73,5.19],[968.74,2.99],[968.75,4.04],[968.76,4.65]]]
["binance-futures","BNBUSDT",1759017535407,[[968.71,18.06],[968.7,0.04],[968.69,0.02],[968.68,3.11],[968.67,0.01]],[[968.72,14.11],[968.73,5.19],[968.74,2.99],[968.75,4.04],[968.76,4.65]]]
["binance-futures","BNBUSDT",1759017535469,[[968.71,18.42],[968.7,0.04],[968.69,0.02],[968.68,3.11],[968.67,0.01]],[[968.72,13.22],[968.73,5.19],[968.74,0.02],[968.75,4.04],[968.76,2.33]]]
["binance-futures","BNBUSDT",1759017535523,[[968.71,18.63],[968.7,0.04],[968.69,0.02],[968.68,3.11],[968.67,0.01]],[[968.72,13.22],[968.73,5.19],[968.74,0.02],[968.75,4.04],[968.76,2.33]]]
["binance-futures","BNBUSDT",1759017535609,[[968.71,18.63],[968.7,0.04],[968.69,0.02],[968.68,3.11],[968.67,0.76]],[[968.72,13.22],[968.73,5.19],[968.74,0.02],[968.75,4.04],[968.76,2.33]]]
["binance-futures","BNBUSDT",1759017535708,[[968.71,18.63],[968.7,0.04],[968.69,0.02],[968.68,3.11],[968.67,0.01]],[[968.72,13.22],[968.73,5.19],[968.74,0.02],[968.75,4.04],[968.76,2.33]]]
["binance-futures","BNBUSDT",1759017535915,[[968.71,18.63],[968.7,0.04],[968.69,0.02],[968.68,3.11],[968.67,0.25]],[[968.72,13.22],[968.73,5.19],[968.74,0.02],[968.75,4.04],[968.76,2.33]]]
["binance-futures","BNBUSDT",1759017535972,[[968.71,16.63],[968.7,0.04],[968.69,0.02],[968.68,3.11],[968.67,0.01]],[[968.72,13.22],[968.73,5.19],[968.74,0.02],[968.75,4.04],[968.76,2.33]]]
["binance-futures","BNBUSDT",1759017536035,[[968.71,19.6],[968.7,0.21],[968.69,0.16],[968.68,3.31],[968.67,0.25]],[[968.72,13.01],[968.73,5.19],[968.74,0.02],[968.75,4.04],[968.76,2.33]]]
["binance-futures","BNBUSDT",1759017536086,[[968.71,19.5],[968.7,0.21],[968.69,0.16],[968.68,6.9],[968.67,1.01]],[[968.72,5.03],[968.73,5.19],[968.74,0.02],[968.75,4.04],[968.76,2.33]]]
["binance-futures","BNBUSDT",1759017536137,[[968.71,19.5],[968.7,0.21],[968.69,0.18],[968.68,6.9],[968.67,1.01]],[[968.72,5.03],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.33]]]
["binance-futures","BNBUSDT",1759017536295,[[968.71,19.5],[968.7,0.04],[968.69,0.04],[968.68,6.88],[968.67,1.01]],[[968.72,5.98],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.33]]]
["binance-futures","BNBUSDT",1759017536346,[[968.71,19.5],[968.7,0.04],[968.69,0.04],[968.68,6.68],[968.67,0.01]],[[968.72,14.27],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.33]]]
["binance-futures","BNBUSDT",1759017536399,[[968.71,17.53],[968.7,0.04],[968.69,0.04],[968.68,6.68],[968.67,0.01]],[[968.72,14.54],[968.73,5.19],[968.74,0.02],[968.75,3.24],[968.76,2.59]]]
["binance-futures","BNBUSDT",1759017536452,[[968.71,19.41],[968.7,0.04],[968.69,0.04],[968.68,6.68],[968.67,0.01]],[[968.72,13.85],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.59]]]
["binance-futures","BNBUSDT",1759017536499,[[968.71,19.04],[968.7,0.04],[968.69,0.04],[968.68,7.19],[968.67,0.25]],[[968.72,13.85],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.59]]]
["binance-futures","BNBUSDT",1759017536553,[[968.71,19.04],[968.7,0.04],[968.69,0.04],[968.68,6.68],[968.67,0.25]],[[968.72,13.85],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.59]]]
["binance-futures","BNBUSDT",1759017536631,[[968.71,19.05],[968.7,0.04],[968.69,0.04],[968.68,6.68],[968.67,0.25]],[[968.72,5.65],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.33]]]
["binance-futures","BNBUSDT",1759017536655,[[968.71,19.05],[968.7,0.04],[968.69,0.02],[968.68,6.68],[968.67,0.25]],[[968.72,5.65],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.33]]]
["binance-futures","BNBUSDT",1759017536732,[[968.71,19.05],[968.7,0.04],[968.69,0.02],[968.68,6.68],[968.67,0.01]],[[968.72,5.67],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.33]]]
["binance-futures","BNBUSDT",1759017536833,[[968.71,19.05],[968.7,0.04],[968.69,0.02],[968.68,6.7],[968.67,0.01]],[[968.72,5.67],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.33]]]
["binance-futures","BNBUSDT",1759017536893,[[968.71,19.05],[968.7,0.04],[968.69,0.02],[968.68,6.7],[968.67,0.01]],[[968.72,5.67],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.33]]]
["binance-futures","BNBUSDT",1759017536982,[[968.71,19.07],[968.7,0.04],[968.69,0.02],[968.68,6.7],[968.67,0.01]],[[968.72,5.67],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.33]]]
["binance-futures","BNBUSDT",1759017537088,[[968.71,19.12],[968.7,0.16],[968.69,0.16],[968.68,6.9],[968.67,0.25]],[[968.72,5.67],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017537185,[[968.71,19.07],[968.7,0.04],[968.69,0.04],[968.68,6.9],[968.67,0.25]],[[968.72,5.63],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017537329,[[968.71,19.07],[968.7,0.04],[968.69,0.04],[968.68,6.9],[968.67,0.25]],[[968.72,2.06],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017537412,[[968.71,19.07],[968.7,0.04],[968.69,0.04],[968.68,6.88],[968.67,0.25]],[[968.72,5.63],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017537466,[[968.71,19.07],[968.7,0.04],[968.69,0.04],[968.68,6.88],[968.67,0.25]],[[968.72,5.65],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017537488,[[968.71,19.07],[968.7,0.04],[968.69,0.04],[968.68,6.88],[968.67,0.25]],[[968.72,5.65],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017537572,[[968.71,19.12],[968.7,0.16],[968.69,0.18],[968.68,6.88],[968.67,0.25]],[[968.72,5.65],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017537627,[[968.71,19.12],[968.7,0.16],[968.69,0.18],[968.68,6.88],[968.67,0.25]],[[968.72,13.56],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017537672,[[968.71,19.07],[968.7,0.04],[968.69,0.04],[968.68,6.68],[968.67,0.01]],[[968.72,13.58],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017537730,[[968.71,19.07],[968.7,0.04],[968.69,0.02],[968.68,6.68],[968.67,0.01]],[[968.72,13.58],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017537898,[[968.71,19.07],[968.7,0.21],[968.69,0.16],[968.68,6.88],[968.67,0.25]],[[968.72,13.58],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017537949,[[968.71,19.07],[968.7,0.21],[968.69,0.16],[968.68,6.9],[968.67,0.25]],[[968.72,13.58],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017537997,[[968.71,19.07],[968.7,0.21],[968.69,0.16],[968.68,6.9],[968.67,0.25]],[[968.72,13.58],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017538165,[[968.71,19.07],[968.7,0.04],[968.69,3.12],[968.68,3.61],[968.67,0.25]],[[968.72,13.58],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017538228,[[968.71,19.07],[968.7,0.21],[968.69,3.28],[968.68,3.81],[968.67,0.25]],[[968.72,13.58],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017538345,[[968.71,19.06],[968.7,0.21],[968.69,3.28],[968.68,3.81],[968.67,0.25]],[[968.72,13.58],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017538396,[[968.71,19.06],[968.7,0.21],[968.69,3.28],[968.68,3.81],[968.67,0.25]],[[968.72,13.38],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017538403,[[968.71,19.06],[968.7,0.21],[968.69,3.28],[968.68,3.81],[968.67,0.25]],[[968.72,13.58],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017538501,[[968.71,19.06],[968.7,0.21],[968.69,3.28],[968.68,3.81],[968.67,0.25]],[[968.72,13.58],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017538545,[[968.71,19.07],[968.7,0.21],[968.69,3.28],[968.68,3.79],[968.67,0.25]],[[968.72,13.58],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017538699,[[968.71,19.05],[968.7,0.21],[968.69,3.28],[968.68,3.79],[968.67,0.25]],[[968.72,13.58],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.28]]]
["binance-futures","BNBUSDT",1759017538744,[[968.71,19.05],[968.7,0.04],[968.69,3.14],[968.68,3.79],[968.67,0.25]],[[968.72,13.58],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.28]]]
["binance-futures","BNBUSDT",1759017538883,[[968.71,16.08],[968.7,0.04],[968.69,3.14],[968.68,3.59],[968.67,0.01]],[[968.72,14.54],[968.73,5.19],[968.74,3.33],[968.75,2.9],[968.76,2.54]]]
["binance-futures","BNBUSDT",1759017538934,[[968.71,16.08],[968.7,0.04],[968.69,3.14],[968.67,0.01]],[[968.72,14.56],[968.73,5.19],[968.74,3.33],[968.75,2.9],[968.76,2.54]]]
["binance-futures","BNBUSDT",1759017538998,[[968.71,16.08],[968.7,0.04],[968.69,3.14],[968.67,0.01],[968.65,5.77]],[[968.72,14.56],[968.73,5.19],[968.74,3.33],[968.75,2.9],[968.76,2.54]]]
["binance-futures","BNBUSDT",1759017539193,[[968.71,16.08],[968.7,0.04],[968.69,3.45],[968.68,0.2],[968.67,0.16]],[[968.72,13.61],[968.73,5.19],[968.74,0.02],[968.75,2.9],[968.76,2.54]]]
["binance-futures","BNBUSDT",1759017539256,[[968.71,16.08],[968.7,0.04],[968.69,3.45],[968.68,0.2],[968.67,0.16]],[[968.72,13.69],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.28]]]
["binance-futures","BNBUSDT",1759017539308,[[968.71,16.34],[968.7,0.04],[968.69,3.45],[968.68,0.2],[968.67,0.16]],[[968.72,13.71],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.28]]]
["binance-futures","BNBUSDT",1759017539363,[[968.71,16.35],[968.7,0.04],[968.69,3.45],[968.68,0.2],[968.67,0.16]],[[968.72,13.71],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.28]]]
["binance-futures","BNBUSDT",1759017539419,[[968.71,16.35],[968.7,0.04],[968.69,3.14],[968.67,0.01]],[[968.72,13.71],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.28]]]
["binance-futures","BNBUSDT",1759017539459,[[968.71,16.81],[968.7,0.04],[968.69,3.14],[968.67,0.01],[968.63,4.35]],[[968.72,16.68],[968.73,5.19],[968.74,3.33],[968.75,2.9],[968.76,2.54]]]
["binance-futures","BNBUSDT",1759017539531,[[968.71,16.9],[968.7,0.04],[968.69,3.14],[968.67,0.01],[968.63,4.35]],[[968.72,16.68],[968.73,5.19],[968.74,3.33],[968.75,2.9],[968.76,2.54]]]
["binance-futures","BNBUSDT",1759017539613,[[968.71,16.53],[968.7,0.04],[968.69,3.45],[968.68,3.79],[968.67,4.95]],[[968.72,11.31],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017539672,[[968.71,16.78],[968.7,0.04],[968.69,3.45],[968.68,3.79],[968.67,4.95]],[[968.72,11.33],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017539708,[[968.71,16.78],[968.7,0.04],[968.69,3.45],[968.68,3.79],[968.67,4.95]],[[968.72,11.35],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017539904,[[968.71,16.78],[968.7,0.04],[968.69,3.14],[968.68,3.59],[968.67,4.8]],[[968.72,11.55],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017539909,[[968.71,16.78],[968.7,0.04],[968.69,3.14],[968.68,3.59],[968.67,4.8]],[[968.72,11.74],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017540005,[[968.71,16.78],[968.7,0.04],[968.69,3.14],[968.68,3.59],[968.67,4.8]],[[968.72,11.34],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017540256,[[968.71,13.81],[968.7,0.04],[968.69,3.14],[968.68,3.59],[968.67,4.8]],[[968.72,11.35],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017540317,[[968.71,13.81],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,4.8]],[[968.72,11.35],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017540458,[[968.71,13.83],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,5.53]],[[968.72,11.35],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017540508,[[968.71,13.39],[968.7,0.2],[968.69,6.25],[968.68,3.79],[968.67,5.53]],[[968.72,11.35],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017540556,[[968.71,13.86],[968.7,0.2],[968.69,6.25],[968.68,3.79],[968.67,5.53]],[[968.72,11.35],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017540615,[[968.71,13.86],[968.7,0.2],[968.69,6.25],[968.68,3.79],[968.67,5.53]],[[968.72,11.35],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017540668,[[968.71,13.86],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,5.53]],[[968.72,11.35],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017540771,[[968.71,13.86],[968.7,0.2],[968.69,6.25],[968.68,3.79],[968.67,5.53]],[[968.72,11.35],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017540825,[[968.71,13.86],[968.7,0.04],[968.69,6.11],[968.68,3.79],[968.67,5.53]],[[968.72,11.35],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017540866,[[968.71,13.86],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,4.8]],[[968.72,11.35],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017540980,[[968.71,13.86],[968.7,0.04],[968.69,3.14],[968.68,3.59],[968.67,4.8]],[[968.72,11.35],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017541139,[[968.71,13.88],[968.7,0.04],[968.69,3.14],[968.68,3.59],[968.67,4.8]],[[968.72,11.35],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017541217,[[968.71,13.88],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,4.8]],[[968.72,11.35],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.35]]]
["binance-futures","BNBUSDT",1759017541399,[[968.71,13.87],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,4.8]],[[968.72,11.35],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.35]]]
["binance-futures","BNBUSDT",1759017541463,[[968.71,13.87],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,4.8]],[[968.72,11.57],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.35]]]
["binance-futures","BNBUSDT",1759017541513,[[968.71,13.87],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,4.8]],[[968.72,11.59],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.35]]]
["binance-futures","BNBUSDT",1759017541571,[[968.71,13.89],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,4.8]],[[968.72,11.59],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.35]]]
["binance-futures","BNBUSDT",1759017541635,[[968.71,13.9],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,4.8]],[[968.72,11.59],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.35]]]
["binance-futures","BNBUSDT",1759017541742,[[968.71,13.9],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,4.8]],[[968.72,11.69],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.35]]]
["binance-futures","BNBUSDT",1759017541916,[[968.71,13.93],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,4.8]],[[968.72,11.69],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,2.35]]]
["binance-futures","BNBUSDT",1759017542018,[[968.71,23.49],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,5.53]],[[968.72,0.69],[968.73,5.19],[968.74,0.02],[968.75,2.7],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017542072,[[968.71,23.49],[968.7,0.04],[968.69,6.11],[968.68,4.08],[968.67,5.77]],[[968.72,0.69],[968.73,5.19],[968.74,0.02],[968.75,1.75],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017542188,[[968.71,23.47],[968.7,0.04],[968.69,6.11],[968.68,4.08],[968.67,5.04]],[[968.72,0.69],[968.73,5.19],[968.74,0.02],[968.75,1.75],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017542410,[[968.71,22.76],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,4.8]],[[968.72,5.03],[968.73,5.19],[968.74,0.02],[968.75,1.75],[968.76,0.27]]]
["binance-futures","BNBUSDT",1759017542514,[[968.71,22.76],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,4.8]],[[968.72,5.01],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,2.93]]]
["binance-futures","BNBUSDT",1759017542533,[[968.71,22.76],[968.7,0.04],[968.69,6.11],[968.68,4.08],[968.67,5.04]],[[968.72,5.01],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,2.93]]]
["binance-futures","BNBUSDT",1759017542623,[[968.71,22.76],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,4.8]],[[968.72,0.29],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,2.93]]]
["binance-futures","BNBUSDT",1759017542672,[[968.71,22.76],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,4.8]],[[968.72,11.34],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,2.93]]]
["binance-futures","BNBUSDT",1759017542776,[[968.71,22.76],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,4.8]],[[968.72,11.36],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,2.93]]]
["binance-futures","BNBUSDT",1759017542825,[[968.71,23.43],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,5.53]],[[968.72,0.47],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,5.04]]]
["binance-futures","BNBUSDT",1759017542883,[[968.71,23.43],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,5.53]],[[968.72,0.47],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,4.21]]]
["binance-futures","BNBUSDT",1759017542992,[[968.71,23.45],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,5.53]],[[968.72,0.45],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,4.21]]]
["binance-futures","BNBUSDT",1759017543530,[[968.71,23.51],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,5.53]],[[968.72,0.47],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,4.21]]]
["binance-futures","BNBUSDT",1759017544011,[[968.71,23.53],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,5.53]],[[968.72,0.45],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,4.21]]]
["binance-futures","BNBUSDT",1759017544092,[[968.71,23.53],[968.7,0.04],[968.69,6.11],[968.68,3.59],[968.67,4.8]],[[968.72,4.06],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,4.96]]]
["binance-futures","BNBUSDT",1759017544137,[[968.71,15.84],[968.7,0.04],[968.69,3.14],[968.67,0.01]],[[968.72,106.46],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,4.21]]]
["binance-futures","BNBUSDT",1759017544196,[[968.71,15.84],[968.7,0.04],[968.69,3.14],[968.67,0.01],[968.6,7.29]],[[968.72,106.46],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,4.21]]]
["binance-futures","BNBUSDT",1759017544248,[[968.71,15.84],[968.7,0.04],[968.69,3.14],[968.67,0.01],[968.6,7.29]],[[968.72,106.48],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,4.21]]]
["binance-futures","BNBUSDT",1759017544329,[[968.71,15.84],[968.7,0.04],[968.69,3.14],[968.67,0.01],[968.6,8.75]],[[968.72,106.48],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,4.21]]]
["binance-futures","BNBUSDT",1759017544493,[[968.7,3.97],[968.69,0.04],[968.67,0.01],[968.65,1.1],[968.64,7.02]],[[968.71,61.84],[968.72,105.68],[968.73,5.35],[968.74,0.64],[968.75,0.75]]]
["binance-futures","BNBUSDT",1759017544545,[[968.7,3.99],[968.69,0.04],[968.68,3.11],[968.67,0.01],[968.65,1.1]],[[968.71,55.94],[968.72,105.7],[968.73,5.35],[968.74,0.19],[968.75,0.75]]]
["binance-futures","BNBUSDT",1759017544643,[[968.7,3.99],[968.69,0.04],[968.68,3.11],[968.67,0.01],[968.65,1.1]],[[968.71,55.89],[968.72,105.58],[968.73,5.35],[968.74,0.19],[968.75,0.75]]]
["binance-futures","BNBUSDT",1759017544706,[[968.7,3.99],[968.69,0.04],[968.68,3.11],[968.67,0.5],[968.66,0.24]],[[968.71,55.89],[968.72,105.58],[968.73,5.35],[968.74,0.19],[968.75,0.52]]]
["binance-futures","BNBUSDT",1759017544759,[[968.7,3.99],[968.69,0.04],[968.68,3.13],[968.67,0.5],[968.66,0.24]],[[968.71,55.89],[968.72,105.58],[968.73,5.35],[968.74,0.19],[968.75,0.52]]]
["binance-futures","BNBUSDT",1759017544872,[[968.7,3.98],[968.69,0.04],[968.68,3.13],[968.67,0.01]],[[968.71,55.89],[968.72,105.58],[968.73,5.35],[968.74,0.19],[968.75,0.52]]]
["binance-futures","BNBUSDT",1759017544923,[[968.7,3.98],[968.69,0.04],[968.68,3.13],[968.67,0.01],[966.87,189.3]],[[968.71,55.89],[968.72,105.58],[968.73,5.19],[968.75,3.58],[968.76,5.25]]]
["binance-futures","BNBUSDT",1759017544986,[[968.7,4.9],[968.69,0.04],[968.68,3.13],[968.67,0.01],[968.62,7.46]],[[968.71,55.95],[968.72,105.58],[968.73,5.19],[968.75,3.58],[968.76,5.25]]]
["binance-futures","BNBUSDT",1759017545037,[[968.68,6.91],[968.67,0.01],[968.65,1.1],[968.64,7.02],[968.63,2.05]],[[968.69,43.23],[968.7,49.01],[968.71,25.18],[968.72,105.9],[968.73,5.38]]]
["binance-futures","BNBUSDT",1759017545093,[[968.68,3.81],[968.67,3.13],[968.65,1.1],[968.64,7.02],[968.63,2.05]],[[968.69,40.3],[968.7,49.03],[968.71,25.18],[968.72,105.9],[968.73,5.38]]]
["binance-futures","BNBUSDT",1759017545146,[[968.68,3.8],[968.67,3.13],[968.66,0.02],[968.65,1.1],[968.64,7.02]],[[968.69,40.3],[968.7,49.03],[968.71,25.2],[968.72,105.88],[968.73,5.36]]]
["binance-futures","BNBUSDT",1759017545200,[[968.68,3.87],[968.67,3.13],[968.66,0.02],[968.65,1.1],[968.64,0.04]],[[968.69,40.12],[968.7,49.03],[968.71,25.2],[968.72,105.88],[968.73,5.36]]]
["binance-futures","BNBUSDT",1759017545236,[[968.68,3.87],[968.67,3.13],[968.66,0.02],[968.65,1.1],[968.64,0.04]],[[968.69,40.12],[968.7,51.35],[968.71,25.2],[968.72,105.88],[968.73,5.36]]]
["binance-futures","BNBUSDT",1759017545298,[[968.68,3.87],[968.67,3.15],[968.66,0.02],[968.65,1.1],[968.64,0.04]],[[968.69,40.25],[968.7,51.35],[968.71,25.2],[968.72,105.88],[968.73,5.36]]]
["binance-futures","BNBUSDT",1759017545392,[[968.68,3.89],[968.67,3.15],[968.66,0.02],[968.65,1.1],[968.64,0.04]],[[968.69,40.25],[968.7,51.35],[968.71,25.2],[968.72,105.88],[968.73,5.36]]]
["binance-futures","BNBUSDT",1759017545444,[[968.68,3.89],[968.67,3.15],[968.66,0.02],[968.65,1.59],[968.64,0.28]],[[968.69,40.25],[968.7,51.35],[968.71,25.2],[968.72,105.56],[968.73,5.36]]]
["binance-futures","BNBUSDT",1759017545521,[[968.68,6.23],[968.67,3.15],[968.66,0.02],[968.65,1.59],[968.64,0.28]],[[968.69,40.47],[968.7,49.03],[968.71,27.32],[968.72,105.56],[968.73,5.36]]]
["binance-futures","BNBUSDT",1759017545572,[[968.68,18.01],[968.67,3.15],[968.66,0.02],[968.65,1.59],[968.64,0.28]],[[968.69,21.24],[968.7,40.91],[968.71,23.97],[968.72,105.56],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017545611,[[968.68,18.01],[968.67,3.15],[968.66,0.32],[968.65,1.79],[968.64,0.52]],[[968.69,20.22],[968.7,40.91],[968.71,23.97],[968.72,105.56],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017545683,[[968.68,18.01],[968.67,3.15],[968.66,0.32],[968.65,1.79],[968.64,0.52]],[[968.69,20.4],[968.7,40.91],[968.71,23.97],[968.72,105.38],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017545724,[[968.68,18.01],[968.67,3.15],[968.66,0.32],[968.65,1.3],[968.64,0.52]],[[968.69,20.4],[968.7,40.91],[968.71,23.97],[968.72,105.38],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017545839,[[968.68,18.01],[968.67,3.15],[968.66,0.34],[968.65,1.3],[968.64,0.52]],[[968.69,20.4],[968.7,40.91],[968.71,23.97],[968.72,105.38],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017545997,[[968.68,18.01],[968.67,3.15],[968.66,0.34],[968.65,1.3],[968.64,0.52]],[[968.69,20.4],[968.7,40.91],[968.71,23.97],[968.72,105.38],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017546071,[[968.68,18.01],[968.67,3.15],[968.66,0.34],[968.65,1.3],[968.64,0.52]],[[968.69,20.4],[968.7,40.69],[968.71,23.97],[968.72,105.38],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017546245,[[968.68,18.01],[968.67,3.15],[968.66,0.34],[968.65,1.3],[968.64,0.52]],[[968.69,20.33],[968.7,40.69],[968.71,23.97],[968.72,105.38],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017546304,[[968.68,18.01],[968.67,3.15],[968.66,0.34],[968.65,1.3],[968.64,0.52]],[[968.69,18.32],[968.7,40.69],[968.71,23.97],[968.72,105.38],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017546356,[[968.68,18.7],[968.67,3.31],[968.66,0.48],[968.65,5.11],[968.64,0.52]],[[968.69,6.19],[968.7,29.58],[968.71,16.0],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017546397,[[968.68,18.7],[968.67,3.15],[968.66,0.02],[968.65,4.71],[968.64,0.77]],[[968.69,26.68],[968.7,29.58],[968.71,16.0],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017546483,[[968.68,18.7],[968.67,3.15],[968.66,0.02],[968.65,4.71],[968.64,1.5]],[[968.69,23.08],[968.7,29.58],[968.71,16.0],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017546500,[[968.68,18.7],[968.67,3.15],[968.66,0.02],[968.65,4.71],[968.64,1.5]],[[968.69,23.12],[968.7,29.58],[968.71,16.0],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017546587,[[968.68,18.7],[968.67,3.47],[968.66,0.3],[968.65,5.11],[968.64,1.5]],[[968.69,5.27],[968.7,29.58],[968.71,16.0],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017546637,[[968.68,18.7],[968.67,3.47],[968.66,0.3],[968.65,5.11],[968.64,1.5]],[[968.69,5.29],[968.7,29.58],[968.71,16.0],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017546699,[[968.68,22.0],[968.67,3.47],[968.66,0.3],[968.65,5.11],[968.64,1.5]],[[968.69,0.99],[968.7,5.13],[968.71,32.48],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017546748,[[968.68,29.22],[968.67,3.47],[968.66,0.3],[968.65,5.11],[968.64,1.5]],[[968.69,0.99],[968.7,5.13],[968.71,16.0],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017546800,[[968.68,30.22],[968.67,3.42],[968.66,0.3],[968.65,5.11],[968.64,1.5]],[[968.69,0.62],[968.7,5.13],[968.71,16.0],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017546841,[[968.68,29.22],[968.67,3.42],[968.66,0.3],[968.65,5.11],[968.64,2.5]],[[968.69,0.62],[968.7,5.13],[968.71,16.0],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017546906,[[968.68,29.22],[968.67,3.42],[968.66,0.3],[968.65,5.11],[968.64,2.5]],[[968.69,0.62],[968.7,5.13],[968.71,32.14],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017546973,[[968.68,29.22],[968.67,3.42],[968.66,0.32],[968.65,5.11],[968.64,2.5]],[[968.69,0.62],[968.7,5.13],[968.71,32.14],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017547004,[[968.68,29.22],[968.67,3.42],[968.66,0.32],[968.65,5.11],[968.64,2.5]],[[968.69,0.62],[968.7,5.13],[968.71,32.14],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017547144,[[968.68,29.17],[968.67,3.15],[968.66,0.04],[968.65,4.71],[968.64,1.77]],[[968.69,0.6],[968.7,5.13],[968.71,32.14],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017547203,[[968.68,29.17],[968.67,3.15],[968.66,0.04],[968.65,4.71],[968.64,1.77]],[[968.69,0.6],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017547293,[[968.68,29.17],[968.67,3.15],[968.66,0.04],[968.65,4.71],[968.64,1.77]],[[968.69,0.6],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017547383,[[968.68,29.17],[968.67,3.15],[968.66,0.04],[968.65,4.71],[968.64,1.77]],[[968.69,0.68],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017547515,[[968.68,29.17],[968.67,3.15],[968.66,0.04],[968.65,4.71],[968.64,1.77]],[[968.69,0.87],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017547567,[[968.68,29.17],[968.67,3.15],[968.66,0.02],[968.65,4.71],[968.64,1.77]],[[968.69,0.89],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017547706,[[968.68,29.22],[968.67,3.15],[968.66,0.27],[968.65,5.21],[968.64,2.01]],[[968.69,0.89],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017547766,[[968.68,36.04],[968.67,3.15],[968.66,1.27],[968.65,5.21],[968.64,1.01]],[[968.69,1.61],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017547818,[[968.68,37.04],[968.67,3.15],[968.66,0.27],[968.65,5.21],[968.64,1.01]],[[968.69,1.83],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017547858,[[968.68,36.3],[968.67,3.15],[968.66,0.27],[968.65,5.21],[968.64,1.01]],[[968.69,1.09],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017547912,[[968.68,43.32],[968.67,3.15],[968.66,0.27],[968.65,5.21],[968.64,1.01]],[[968.69,1.11],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017548098,[[968.68,43.32],[968.67,3.15],[968.66,0.29],[968.65,5.21],[968.64,1.01]],[[968.69,1.11],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017548155,[[968.68,43.32],[968.67,3.15],[968.66,0.29],[968.65,5.21],[968.64,1.01]],[[968.69,0.91],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017548194,[[968.68,43.32],[968.67,3.15],[968.66,0.29],[968.65,5.21],[968.64,1.01]],[[968.69,1.11],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017548325,[[968.68,43.32],[968.67,3.15],[968.66,0.29],[968.65,5.21],[968.64,1.01]],[[968.69,1.02],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017548586,[[968.68,43.33],[968.67,3.15],[968.66,0.29],[968.65,5.21],[968.64,1.01]],[[968.69,1.02],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017548642,[[968.68,43.33],[968.67,3.15],[968.66,0.29],[968.65,5.21],[968.64,1.01]],[[968.69,0.82],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017548705,[[968.68,43.33],[968.67,3.15],[968.66,0.29],[968.65,5.21],[968.64,1.01]],[[968.69,0.82],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017548828,[[968.68,43.28],[968.67,3.15],[968.66,0.04],[968.65,5.21],[968.64,1.01]],[[968.69,0.82],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017548926,[[968.68,43.28],[968.67,3.15],[968.66,0.04],[968.65,5.21],[968.64,0.28]],[[968.69,0.82],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017548995,[[968.68,41.76],[968.67,3.15],[968.66,0.04],[968.65,4.71],[968.64,0.04]],[[968.69,0.85],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017549043,[[968.68,41.76],[968.67,3.15],[968.66,0.04],[968.65,4.71],[968.64,0.77]],[[968.69,0.87],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017549107,[[968.68,41.76],[968.67,3.15],[968.66,0.04],[968.65,4.71],[968.64,0.77]],[[968.69,0.89],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017549203,[[968.68,41.76],[968.67,3.15],[968.66,0.34],[968.65,4.71],[968.64,1.2]],[[968.69,0.87],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017549256,[[968.68,41.76],[968.67,3.15],[968.66,0.04],[968.65,4.71],[968.64,0.77]],[[968.69,0.87],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017549329,[[968.68,41.76],[968.67,3.15],[968.66,0.34],[968.65,4.71],[968.64,0.47]],[[968.69,0.89],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017549702,[[968.68,41.76],[968.67,3.15],[968.66,0.04],[968.65,4.71],[968.64,0.04]],[[968.69,0.92],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017549823,[[968.68,41.76],[968.67,3.15],[968.66,0.04],[968.65,4.71],[968.64,0.04]],[[968.69,4.55],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017549907,[[968.68,44.83],[968.67,0.05],[968.66,0.04],[968.65,5.2],[968.64,0.04]],[[968.69,5.44],[968.7,5.13],[968.71,0.06],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017549953,[[968.68,35.57],[968.67,0.05],[968.66,0.04],[968.65,4.71],[968.64,1.04]],[[968.69,1.59],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017550013,[[968.68,26.38],[968.67,0.05],[968.66,0.04],[968.65,4.71],[968.64,1.04]],[[968.69,9.43],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017550035,[[968.68,26.38],[968.67,0.05],[968.66,0.04],[968.65,4.71],[968.64,0.04]],[[968.69,12.89],[968.7,5.13],[968.71,16.2],[968.72,102.94],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017550231,[[968.68,26.38],[968.67,0.03],[968.66,0.02],[968.65,4.71],[968.64,0.04]],[[968.69,12.89],[968.7,5.13],[968.71,16.2],[968.72,102.94],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017550444,[[968.68,26.4],[968.67,0.03],[968.66,0.02],[968.65,4.71],[968.64,0.04]],[[968.69,12.89],[968.7,5.13],[968.71,16.2],[968.72,102.94],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017550544,[[968.68,26.47],[968.67,0.03],[968.66,0.02],[968.65,4.71],[968.64,0.04]],[[968.69,12.89],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017550591,[[968.68,18.77],[968.67,0.03],[968.66,0.02],[968.65,1.1],[968.64,0.04]],[[968.69,14.48],[968.7,8.74],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017550707,[[968.68,18.79],[968.67,0.03],[968.66,0.02],[968.65,1.1],[968.64,0.04]],[[968.69,14.48],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017551236,[[968.68,22.64],[968.67,0.03],[968.66,0.02],[968.65,1.1],[968.64,0.04]],[[968.69,14.48],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017551308,[[968.68,22.7],[968.67,0.03],[968.66,0.02],[968.65,1.1],[968.64,0.04]],[[968.69,14.48],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017551436,[[968.68,22.69],[968.67,0.03],[968.66,0.02],[968.65,1.1],[968.64,0.04]],[[968.69,14.48],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017551490,[[968.68,22.69],[968.67,0.03],[968.66,0.02],[968.65,1.1],[968.64,0.77]],[[968.69,14.48],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017551829,[[968.68,22.71],[968.67,0.03],[968.66,0.02],[968.65,1.1],[968.64,0.77]],[[968.69,12.89],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017551976,[[968.68,19.33],[968.67,0.03],[968.66,0.02],[968.65,1.1],[968.64,0.04]],[[968.69,14.5],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.94]]]
["binance-futures","BNBUSDT",1759017552204,[[968.68,19.33],[968.67,0.03],[968.66,0.02],[968.65,4.71],[968.64,0.04]],[[968.69,14.5],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017552322,[[968.68,21.23],[968.67,0.03],[968.66,0.02],[968.65,4.71],[968.64,0.77]],[[968.69,10.17],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017552365,[[968.68,21.23],[968.67,0.03],[968.66,0.02],[968.65,4.71],[968.64,0.77]],[[968.69,10.19],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017552417,[[968.68,13.25],[968.67,0.03],[968.66,0.02],[968.65,4.71],[968.64,0.04]],[[968.69,17.9],[968.7,5.13],[968.71,16.53],[968.72,102.6],[968.73,5.42]]]
["binance-futures","BNBUSDT",1759017552592,[[968.68,13.23],[968.67,0.03],[968.66,0.02],[968.65,4.71],[968.64,0.04]],[[968.69,17.9],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017552624,[[968.68,13.06],[968.67,0.03],[968.66,0.02],[968.65,4.71],[968.64,0.04]],[[968.69,17.9],[968.7,5.13],[968.71,16.2],[968.72,102.41],[968.73,5.17]]]
["binance-futures","BNBUSDT",1759017552708,[[968.69,51.86],[968.68,18.66],[968.67,3.78],[968.66,3.93],[968.65,5.11]],[[968.7,7.49],[968.71,0.06],[968.72,102.43],[968.73,5.17],[968.74,2.29]]]
["binance-futures","BNBUSDT",1759017552758,[[968.69,51.86],[968.68,18.64],[968.67,3.78],[968.66,3.91],[968.65,5.11]],[[968.7,5.15],[968.71,0.06],[968.72,102.43],[968.73,5.17],[968.74,2.29]]]
["binance-futures","BNBUSDT",1759017552807,[[968.69,48.48],[968.68,18.64],[968.67,3.78],[968.66,3.91],[968.65,1.3]],[[968.7,7.49],[968.71,0.06],[968.72,102.43],[968.73,5.17],[968.74,2.29]]]
["binance-futures","BNBUSDT",1759017552924,[[968.69,48.51],[968.68,18.61],[968.67,3.78],[968.66,3.91],[968.65,1.3]],[[968.7,7.49],[968.71,0.06],[968.72,102.43],[968.73,5.17],[968.74,2.29]]]
["binance-futures","BNBUSDT",1759017553011,[[968.69,48.5],[968.68,14.87],[968.67,0.03],[968.66,0.02],[968.65,1.1]],[[968.7,7.49],[968.71,0.06],[968.72,102.43],[968.73,5.17],[968.74,3.06]]]
["binance-futures","BNBUSDT",1759017553074,[[968.69,46.61],[968.68,14.87],[968.67,0.03],[968.66,0.02],[968.65,1.1]],[[968.7,7.49],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,3.06]]]
["binance-futures","BNBUSDT",1759017553130,[[968.69,44.0],[968.68,14.12],[968.67,0.03],[968.66,0.02],[968.65,1.83]],[[968.7,7.51],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,2.29]]]
["binance-futures","BNBUSDT",1759017553177,[[968.69,40.2],[968.68,11.19],[968.67,0.03],[968.66,0.02],[968.65,1.1]],[[968.7,11.75],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,2.29]]]
["binance-futures","BNBUSDT",1759017553239,[[968.69,43.29],[968.68,8.1],[968.67,0.03],[968.66,0.02],[968.65,1.1]],[[968.7,11.16],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,2.29]]]
["binance-futures","BNBUSDT",1759017553279,[[968.69,47.16],[968.68,4.23],[968.67,0.03],[968.66,0.02],[968.65,1.1]],[[968.7,11.16],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,2.29]]]
["binance-futures","BNBUSDT",1759017553386,[[968.69,47.15],[968.68,4.23],[968.67,0.03],[968.66,0.02],[968.65,1.1]],[[968.7,11.16],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,2.29]]]
["binance-futures","BNBUSDT",1759017553509,[[968.69,37.92],[968.68,4.23],[968.67,0.03],[968.66,0.02],[968.65,1.1]],[[968.7,15.68],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,2.29]]]
["binance-futures","BNBUSDT",1759017553586,[[968.69,34.83],[968.68,5.86],[968.67,0.03],[968.65,1.1]],[[968.7,15.68],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,2.29]]]
["binance-futures","BNBUSDT",1759017553637,[[968.69,34.83],[968.68,5.86],[968.67,0.03],[968.65,1.1],[968.54,10.4]],[[968.7,11.16],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,2.29]]]
["binance-futures","BNBUSDT",1759017553856,[[968.69,34.83],[968.68,5.86],[968.67,0.03],[968.65,1.1],[968.62,5.74]],[[968.7,11.16],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,2.29]]]
["binance-futures","BNBUSDT",1759017553891,[[968.69,35.52],[968.68,5.86],[968.67,0.03],[968.65,1.1],[968.62,5.74]],[[968.7,11.16],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,2.29]]]
["binance-futures","BNBUSDT",1759017553980,[[968.69,34.83],[968.68,5.86],[968.67,0.03],[968.65,1.1],[968.62,5.74]],[[968.7,12.83],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,2.29]]]
["binance-futures","BNBUSDT",1759017554031,[[968.69,29.23],[968.68,8.18],[968.67,0.03],[968.65,1.1],[968.63,2.05]],[[968.7,21.56],[968.71,16.71],[968.72,102.43],[968.73,5.7],[968.74,2.54]]]
["binance-futures","BNBUSDT",1759017554138,[[968.69,29.25],[968.68,8.18],[968.67,0.03],[968.65,1.1],[968.63,2.05]],[[968.7,16.24],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,2.54]]]
["binance-futures","BNBUSDT",1759017554199,[[968.69,29.25],[968.68,8.18],[968.67,0.03],[968.65,1.1],[968.63,2.05]],[[968.7,16.24],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.25]]]
["binance-futures","BNBUSDT",1759017554294,[[968.69,21.4],[968.68,8.18],[968.67,0.03],[968.65,1.1],[968.63,2.05]],[[968.7,16.26],[968.71,16.88],[968.72,102.59],[968.73,5.36],[968.74,0.25]]]
["binance-futures","BNBUSDT",1759017554365,[[968.69,21.4],[968.68,8.18],[968.67,0.03],[968.65,1.1],[968.63,2.05]],[[968.7,16.26],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.25]]]
["binance-futures","BNBUSDT",1759017554683,[[968.69,21.4],[968.68,8.18],[968.67,0.03],[968.65,1.1],[968.63,2.05]],[[968.7,16.38],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.25]]]
["binance-futures","BNBUSDT",1759017554935,[[968.69,21.4],[968.68,8.18],[968.67,0.03],[968.65,1.1],[968.63,2.05]],[[968.7,16.38],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.84,10.35]]]
["binance-futures","BNBUSDT",1759017554986,[[968.69,21.4],[968.68,8.18],[968.67,0.03],[968.65,1.1],[968.63,2.05]],[[968.7,16.38],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.77,6.26]]]
["binance-futures","BNBUSDT",1759017555051,[[968.69,21.4],[968.68,8.18],[968.67,0.63],[968.66,4.04],[968.65,6.23]],[[968.7,5.19],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,6.57]]]
["binance-futures","BNBUSDT",1759017555140,[[968.69,21.4],[968.68,8.18],[968.67,0.65],[968.66,4.04],[968.65,6.23]],[[968.7,5.19],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,4.04]]]
["binance-futures","BNBUSDT",1759017555427,[[968.69,22.09],[968.68,8.18],[968.67,0.65],[968.66,4.04],[968.65,6.23]],[[968.7,5.19],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,4.04]]]
["binance-futures","BNBUSDT",1759017555495,[[968.69,22.09],[968.68,8.18],[968.67,0.65],[968.66,4.04],[968.65,6.23]],[[968.7,5.18],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,4.04]]]
["binance-futures","BNBUSDT",1759017555665,[[968.69,25.72],[968.68,8.18],[968.67,0.65],[968.66,4.04],[968.65,6.23]],[[968.7,5.18],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,4.04]]]
["binance-futures","BNBUSDT",1759017555848,[[968.69,25.7],[968.68,8.18],[968.67,0.65],[968.66,4.04],[968.65,6.23]],[[968.7,5.18],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,4.04]]]
["binance-futures","BNBUSDT",1759017556354,[[968.69,25.7],[968.68,8.18],[968.67,0.35],[968.66,3.84],[968.65,6.09]],[[968.7,5.18],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,4.04]]]
["binance-futures","BNBUSDT",1759017556553,[[968.69,25.91],[968.68,8.18],[968.67,0.35],[968.66,4.34],[968.65,6.33]],[[968.7,5.18],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,4.04]]]
["binance-futures","BNBUSDT",1759017557622,[[968.69,25.93],[968.68,8.18],[968.67,0.35],[968.66,4.34],[968.65,6.33]],[[968.7,5.25],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,4.04]]]
["binance-futures","BNBUSDT",1759017557707,[[968.69,54.27],[968.68,8.18],[968.67,0.35],[968.66,4.34],[968.65,6.33]],[[968.7,5.25],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,4.04]]]
["binance-futures","BNBUSDT",1759017557837,[[968.69,54.27],[968.68,8.18],[968.67,0.05],[968.66,4.14],[968.65,6.33]],[[968.7,5.25],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,4.04]]]
["binance-futures","BNBUSDT",1759017557935,[[968.69,55.02],[968.68,8.18],[968.67,0.03],[968.66,4.16],[968.65,6.33]],[[968.7,5.25],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,4.04]]]
["binance-futures","BNBUSDT",1759017558044,[[968.69,55.02],[968.68,8.18],[968.67,0.03],[968.66,4.16],[968.65,6.19]],[[968.7,5.25],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017558180,[[968.69,55.02],[968.68,8.18],[968.67,0.03],[968.66,4.16],[968.65,6.19]],[[968.7,5.25],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.77]]]
["binance-futures","BNBUSDT",1759017558239,[[968.69,55.02],[968.68,8.18],[968.67,0.03],[968.66,3.66],[968.65,5.95]],[[968.7,5.25],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.77]]]
["binance-futures","BNBUSDT",1759017558821,[[968.69,58.09],[968.68,5.08],[968.67,0.33],[968.66,3.86],[968.65,6.19]],[[968.7,5.25],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.84,5.51]]]
["binance-futures","BNBUSDT",1759017559001,[[968.69,58.09],[968.68,5.08],[968.67,0.35],[968.66,3.86],[968.65,6.19]],[[968.7,5.25],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.84,5.51]]]
["binance-futures","BNBUSDT",1759017559069,[[968.69,58.09],[968.68,5.08],[968.67,0.35],[968.66,3.84],[968.65,6.19]],[[968.7,5.25],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017559107,[[968.69,58.09],[968.68,5.08],[968.67,0.35],[968.66,0.2],[968.65,6.19]],[[968.7,5.25],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017559184,[[968.69,58.1],[968.68,5.08],[968.67,0.35],[968.66,0.2],[968.65,6.19]],[[968.7,5.25],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017559294,[[968.69,58.08],[968.68,5.08],[968.67,0.35],[968.66,0.2],[968.65,6.19]],[[968.7,5.25],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017559401,[[968.69,58.08],[968.68,5.08],[968.67,0.05],[968.65,5.95]],[[968.7,5.25],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017559460,[[968.69,55.12],[968.68,5.08],[968.67,0.05],[968.65,1.1],[968.64,2.39]],[[968.7,18.31],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.75]]]
["binance-futures","BNBUSDT",1759017559519,[[968.69,51.54],[968.68,5.08],[968.67,0.03],[968.65,1.1],[968.64,2.39]],[[968.7,18.34],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.75]]]
["binance-futures","BNBUSDT",1759017559665,[[968.69,51.54],[968.68,5.08],[968.67,0.03],[968.65,1.1],[968.64,2.39]],[[968.7,18.56],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.75]]]
["binance-futures","BNBUSDT",1759017560168,[[968.69,51.51],[968.68,5.08],[968.67,0.03],[968.65,1.1],[968.64,2.39]],[[968.7,18.56],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.75]]]
["binance-futures","BNBUSDT",1759017560216,[[968.69,51.55],[968.68,5.08],[968.67,0.03],[968.65,1.1],[968.64,2.39]],[[968.7,18.56],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.75]]]
["binance-futures","BNBUSDT",1759017560274,[[968.69,51.55],[968.68,5.08],[968.67,0.03],[968.66,0.49],[968.65,1.24]],[[968.7,18.56],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.75]]]
["binance-futures","BNBUSDT",1759017560653,[[968.69,51.56],[968.68,5.08],[968.67,0.03],[968.66,0.51],[968.65,1.24]],[[968.7,18.56],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,6.05]]]
["binance-futures","BNBUSDT",1759017560747,[[968.69,51.57],[968.68,5.08],[968.67,0.03],[968.66,0.51],[968.65,1.24]],[[968.7,18.56],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,6.05]]]
["binance-futures","BNBUSDT",1759017561075,[[968.69,51.59],[968.68,5.08],[968.67,0.03],[968.66,0.02],[968.65,1.97]],[[968.7,18.56],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,6.05]]]
["binance-futures","BNBUSDT",1759017561172,[[968.69,51.59],[968.68,5.08],[968.67,0.03],[968.65,1.97]],[[968.7,18.56],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,6.05]]]
["binance-futures","BNBUSDT",1759017561244,[[968.69,47.81],[968.68,2.44],[968.67,0.03],[968.65,1.1],[968.64,0.04]],[[968.7,24.56],[968.71,16.71],[968.72,102.76],[968.73,5.36],[968.74,1.0]]]
["binance-futures","BNBUSDT",1759017561272,[[968.69,47.17],[968.68,2.44],[968.67,0.03],[968.65,1.1],[968.64,0.04]],[[968.7,24.56],[968.71,16.71],[968.72,102.76],[968.73,5.36],[968.74,1.0]]]
["binance-futures","BNBUSDT",1759017561563,[[968.69,47.17],[968.68,5.54],[968.67,0.03],[968.65,1.1],[968.64,0.04]],[[968.7,24.56],[968.71,16.71],[968.72,102.76],[968.73,5.36],[968.74,1.0]]]
["binance-futures","BNBUSDT",1759017561665,[[968.69,47.17],[968.68,5.54],[968.67,0.03],[968.65,1.1],[968.64,0.04]],[[968.7,24.56],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,1.0]]]
["binance-futures","BNBUSDT",1759017562046,[[968.69,47.17],[968.68,5.54],[968.67,0.03],[968.65,1.1],[968.64,0.04]],[[968.7,24.91],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,1.0]]]
["binance-futures","BNBUSDT",1759017562624,[[968.69,47.17],[968.68,5.54],[968.67,0.03],[968.65,1.1],[968.64,0.04]],[[968.7,24.95],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,1.0]]]
["binance-futures","BNBUSDT",1759017562737,[[968.69,47.15],[968.68,5.54],[968.67,0.03],[968.65,1.1],[968.64,0.04]],[[968.7,24.95],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,1.0]]]
["binance-futures","BNBUSDT",1759017562752,[[968.69,47.14],[968.68,5.54],[968.67,0.03],[968.65,1.1],[968.64,0.04]],[[968.7,24.95],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,1.0]]]
["binance-futures","BNBUSDT",1759017562958,[[968.69,47.32],[968.68,5.54],[968.67,0.03],[968.65,1.1],[968.64,0.04]],[[968.7,24.95],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,1.0]]]
["binance-futures","BNBUSDT",1759017563189,[[968.69,51.24],[968.68,2.44],[968.67,0.03],[968.65,2.37],[968.64,0.56]],[[968.7,24.95],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,6.05]]]
["binance-futures","BNBUSDT",1759017563325,[[968.69,51.51],[968.68,2.44],[968.67,0.03],[968.65,2.37],[968.64,0.56]],[[968.7,24.95],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,6.05]]]
["binance-futures","BNBUSDT",1759017563509,[[968.69,51.51],[968.68,2.44],[968.67,0.03],[968.65,1.74],[968.64,0.56]],[[968.7,24.95],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,6.05]]]
["binance-futures","BNBUSDT",1759017563557,[[968.69,51.51],[968.68,2.44],[968.67,0.03],[968.65,1.74],[968.64,0.3]],[[968.7,24.95],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,6.05]]]
["binance-futures","BNBUSDT",1759017563678,[[968.69,51.51],[968.68,2.44],[968.67,0.03],[968.65,2.37],[968.64,0.56]],[[968.7,24.94],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,6.05]]]
["binance-futures","BNBUSDT",1759017563909,[[968.69,51.51],[968.68,2.44],[968.67,0.03],[968.65,1.74],[968.64,0.56]],[[968.7,24.94],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,6.05]]]
["binance-futures","BNBUSDT",1759017563986,[[968.69,51.51],[968.68,2.44],[968.67,0.03],[968.65,1.1],[968.64,0.3]],[[968.7,24.94],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,6.05]]]
["binance-futures","BNBUSDT",1759017564048,[[968.69,39.19],[968.68,5.54],[968.67,0.03],[968.65,1.1],[968.64,0.04]],[[968.7,29.92],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.75]]]
["binance-futures","BNBUSDT",1759017564341,[[968.69,39.21],[968.68,5.54],[968.67,0.03],[968.65,1.1],[968.64,0.04]],[[968.7,29.92],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.75]]]
["binance-futures","BNBUSDT",1759017564350,[[968.69,39.21],[968.68,5.54],[968.67,0.03],[968.65,1.73],[968.64,0.3]],[[968.7,29.94],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.75]]]
["binance-futures","BNBUSDT",1759017564450,[[968.69,39.23],[968.68,5.54],[968.67,0.03],[968.65,1.73],[968.64,0.3]],[[968.7,29.94],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.75]]]
["binance-futures","BNBUSDT",1759017564718,[[968.69,39.17],[968.68,5.54],[968.67,0.03],[968.65,1.1],[968.64,0.04]],[[968.7,29.94],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.75]]]
["binance-futures","BNBUSDT",1759017564936,[[968.69,39.17],[968.68,5.54],[968.67,0.03],[968.66,0.49],[968.65,1.24]],[[968.7,29.94],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.75]]]
["binance-futures","BNBUSDT",1759017565121,[[968.69,39.17],[968.68,5.54],[968.67,0.03],[968.66,0.51],[968.65,1.24]],[[968.7,29.94],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.75]]]
["binance-futures","BNBUSDT",1759017565159,[[968.69,39.17],[968.68,5.54],[968.67,0.03],[968.66,0.51],[968.65,1.34]],[[968.7,29.94],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.75]]]
["binance-futures","BNBUSDT",1759017565199,[[968.69,39.17],[968.68,5.54],[968.67,0.03],[968.66,0.51],[968.65,2.07]],[[968.7,29.94],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.74,0.75]]]
["binance-futures","BNBUSDT",1759017565401,[[968.69,39.41],[968.68,5.54],[968.67,0.03],[968.66,0.51],[968.65,1.34]],[[968.7,29.94],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,6.05]]]
["binance-futures","BNBUSDT",1759017565442,[[968.69,39.41],[968.68,5.54],[968.67,0.03],[968.66,0.02],[968.65,1.1]],[[968.7,29.94],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,6.05]]]
["binance-futures","BNBUSDT",1759017565513,[[968.69,39.46],[968.68,5.54],[968.67,0.03],[968.66,0.02],[968.65,1.1]],[[968.7,29.94],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,6.05]]]
["binance-futures","BNBUSDT",1759017565615,[[968.69,39.46],[968.68,5.54],[968.67,0.03],[968.65,1.1]],[[968.7,29.94],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,6.05]]]
["binance-futures","BNBUSDT",1759017565702,[[968.69,39.46],[968.68,5.54],[968.67,0.03],[968.65,1.1],[774.96,10.04]],[[968.7,29.94],[968.71,16.71],[968.72,102.43],[968.73,5.17],[968.75,6.05]]]
["binance-futures","BNBUSDT",1759017565783,[[968.69,35.41],[968.68,5.54],[968.67,0.33],[968.66,0.2],[968.65,1.24]],[[968.7,18.59],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,6.82]]]
["binance-futures","BNBUSDT",1759017565837,[[968.69,35.41],[968.68,5.54],[968.67,0.03],[968.65,1.1]],[[968.7,18.59],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,7.74]]]
["binance-futures","BNBUSDT",1759017565884,[[968.69,35.41],[968.68,5.54],[968.67,0.03],[968.65,1.1],[965.44,9.54]],[[968.7,18.59],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,7.74]]]
["binance-futures","BNBUSDT",1759017565926,[[968.69,35.88],[968.68,5.54],[968.67,0.03],[968.65,1.1],[965.45,15.55]],[[968.7,18.59],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,7.74]]]
["binance-futures","BNBUSDT",1759017565991,[[968.69,35.88],[968.68,5.54],[968.67,0.03],[968.65,1.1],[968.64,0.04]],[[968.7,18.59],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,7.74]]]
["binance-futures","BNBUSDT",1759017566146,[[968.69,35.86],[968.68,5.54],[968.67,0.03],[968.65,1.1],[968.64,0.04]],[[968.7,18.59],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,7.74]]]
["binance-futures","BNBUSDT",1759017566196,[[968.69,36.57],[968.68,5.54],[968.67,0.03],[968.65,1.1],[968.64,0.04]],[[968.7,18.59],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,7.74]]]
["binance-futures","BNBUSDT",1759017566308,[[968.69,36.57],[968.68,5.54],[968.67,0.03],[968.65,1.1],[968.64,0.04]],[[968.7,18.75],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,7.74]]]
["binance-futures","BNBUSDT",1759017566622,[[968.69,36.57],[968.68,5.54],[968.67,0.03],[968.66,0.5],[968.65,1.24]],[[968.7,18.75],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,7.74]]]
["binance-futures","BNBUSDT",1759017566696,[[968.69,36.5],[968.68,5.54],[968.67,0.03],[968.65,1.1]],[[968.7,18.81],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,7.74]]]
["binance-futures","BNBUSDT",1759017566703,[[968.69,36.5],[968.68,5.54],[968.67,0.03],[968.65,1.1],[774.96,10.04]],[[968.7,18.81],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,7.74]]]
["binance-futures","BNBUSDT",1759017566824,[[968.69,36.5],[968.68,5.54],[968.67,0.03],[968.65,1.1],[871.82,0.46]],[[968.7,18.81],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,7.74]]]
["binance-futures","BNBUSDT",1759017567000,[[968.69,36.5],[968.68,5.54],[968.67,0.03],[968.65,1.1],[968.56,8.22]],[[968.7,18.81],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,7.74]]]
["binance-futures","BNBUSDT",1759017567159,[[968.69,36.5],[968.68,5.54],[968.67,0.03],[968.65,1.1],[968.63,3.34]],[[968.7,18.81],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,7.74]]]
["binance-futures","BNBUSDT",1759017567415,[[968.69,36.5],[968.68,5.54],[968.67,0.03],[968.65,1.73],[968.64,0.3]],[[968.7,18.81],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,7.74]]]
["binance-futures","BNBUSDT",1759017567572,[[968.69,37.51],[968.68,5.54],[968.67,0.03],[968.66,0.5],[968.65,1.87]],[[968.7,18.81],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,6.82]]]
["binance-futures","BNBUSDT",1759017567844,[[968.69,37.51],[968.68,5.54],[968.67,0.03],[968.66,0.52],[968.65,1.87]],[[968.7,18.81],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,6.82]]]
["binance-futures","BNBUSDT",1759017567883,[[968.69,37.53],[968.68,5.54],[968.67,0.03],[968.66,0.52],[968.65,1.87]],[[968.7,18.81],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,6.82]]]
["binance-futures","BNBUSDT",1759017568415,[[968.69,37.54],[968.68,5.54],[968.67,0.03],[968.66,0.52],[968.65,1.87]],[[968.7,18.81],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,6.82]]]
["binance-futures","BNBUSDT",1759017568534,[[968.69,37.71],[968.68,5.54],[968.67,0.03],[968.66,0.52],[968.65,1.87]],[[968.7,18.81],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,6.82]]]
["binance-futures","BNBUSDT",1759017568863,[[968.69,37.71],[968.68,5.54],[968.67,0.03],[968.66,0.02],[968.65,1.1]],[[968.7,18.81],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,6.82]]]
["binance-futures","BNBUSDT",1759017568943,[[968.69,37.68],[968.68,5.54],[968.67,0.03],[968.66,0.02],[968.65,1.1]],[[968.7,18.81],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.75,7.74]]]
["binance-futures","BNBUSDT",1759017568997,[[968.69,37.68],[968.68,5.54],[968.67,0.03],[968.65,1.1]],[[968.7,18.81],[968.71,16.23],[968.72,102.43],[968.73,5.7],[968.74,0.25]]]
["binance-futures","BNBUSDT",1759017569069,[[968.69,37.68],[968.68,5.54],[968.67,0.03],[968.65,1.1],[774.96,10.05]],[[968.7,18.81],[968.71,16.23],[968.72,102.43],[968.73,5.7],[968.74,0.25]]]
["binance-futures","BNBUSDT",1759017569114,[[968.69,37.68],[968.68,5.54],[968.67,0.03],[968.65,1.1],[774.96,10.04]],[[968.7,18.81],[968.71,16.23],[968.72,102.43],[968.73,5.7],[968.74,0.25]]]
["binance-futures","BNBUSDT",1759017569207,[[968.69,37.79],[968.68,5.54],[968.67,0.03],[968.65,1.73],[968.64,0.56]],[[968.7,18.89],[968.71,16.23],[968.72,102.43],[968.73,5.7],[968.74,0.25]]]
["binance-futures","BNBUSDT",1759017569294,[[968.69,37.81],[968.68,5.54],[968.67,0.03],[968.65,1.73],[968.64,0.56]],[[968.7,16.54],[968.71,16.23],[968.72,102.43],[968.73,5.17],[968.74,0.25]]]
["binance-futures","BNBUSDT",1759017569365,[[968.69,56.68],[968.68,5.81],[968.67,0.47],[968.66,0.4],[968.65,6.72]],[[968.7,1.72],[968.71,0.06],[968.72,102.41],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017569425,[[968.69,57.7],[968.68,5.81],[968.67,0.47],[968.66,0.4],[968.65,6.72]],[[968.7,1.74],[968.71,0.06],[968.72,102.41],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017569490,[[968.69,57.7],[968.68,5.81],[968.67,0.47],[968.66,0.4],[968.65,6.72]],[[968.7,1.74],[968.71,0.06],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017569545,[[968.69,56.52],[968.68,5.81],[968.67,0.49],[968.66,0.42],[968.65,6.72]],[[968.7,1.73],[968.71,0.06],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017569657,[[968.69,46.82],[968.68,5.54],[968.67,0.03],[968.66,0.02],[968.65,1.1]],[[968.7,15.11],[968.71,19.85],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017569707,[[968.69,46.87],[968.68,5.54],[968.67,0.03],[968.66,0.51],[968.65,1.34]],[[968.7,15.11],[968.71,19.85],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017569762,[[968.69,45.0],[968.68,5.54],[968.67,0.05],[968.66,0.51],[968.65,1.34]],[[968.7,15.11],[968.71,19.85],[968.72,102.43],[968.73,5.17],[968.75,6.8]]]
["binance-futures","BNBUSDT",1759017569811,[[968.69,45.0],[968.68,5.54],[968.67,0.05],[968.66,0.51],[968.65,1.34]],[[968.7,15.13],[968.71,19.85],[968.72,102.43],[968.73,5.17],[968.75,6.8]]]
["binance-futures","BNBUSDT",1759017569906,[[968.69,45.05],[968.68,5.65],[968.67,0.19],[968.66,0.51],[968.65,1.34]],[[968.7,1.79],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017569975,[[968.69,45.0],[968.68,5.54],[968.67,0.05],[968.66,0.51],[968.65,2.07]],[[968.7,4.11],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017570026,[[968.69,45.0],[968.68,5.54],[968.67,0.05],[968.66,0.51],[968.65,2.07]],[[968.7,1.77],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017570077,[[968.69,45.0],[968.68,5.54],[968.67,0.03],[968.66,0.49],[968.65,2.07]],[[968.7,4.11],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017570184,[[968.69,46.01],[968.68,5.54],[968.67,0.03],[968.66,0.49],[968.65,2.07]],[[968.7,1.79],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017570560,[[968.69,46.03],[968.68,5.54],[968.67,0.03],[968.66,0.49],[968.65,1.34]],[[968.7,4.11],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017570603,[[968.69,46.03],[968.68,5.54],[968.67,0.03],[968.65,1.34]],[[968.7,4.11],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017570674,[[968.69,46.03],[968.68,5.54],[968.67,0.03],[968.65,1.34],[774.96,10.06]],[[968.7,4.11],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017570833,[[968.69,46.03],[968.68,5.54],[968.67,0.03],[968.65,1.34],[968.55,5.65]],[[968.7,4.11],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017570916,[[968.69,46.03],[968.68,5.54],[968.67,0.03],[968.65,1.34],[968.64,3.53]],[[968.7,4.11],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017571023,[[968.69,49.13],[968.68,2.44],[968.67,0.03],[968.66,0.52],[968.65,1.49]],[[968.7,1.79],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017571028,[[968.69,49.13],[968.68,2.44],[968.67,0.03],[968.66,0.52],[968.65,1.49]],[[968.7,1.77],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017571122,[[968.69,49.13],[968.68,2.44],[968.67,0.03],[968.66,0.54],[968.65,1.49]],[[968.7,4.15],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017571322,[[968.69,49.13],[968.68,2.44],[968.67,0.03],[968.66,0.54],[968.65,1.49]],[[968.7,4.17],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017571359,[[968.69,49.16],[968.68,2.44],[968.67,0.03],[968.66,0.54],[968.65,1.49]],[[968.7,4.17],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017571510,[[968.69,49.39],[968.68,2.44],[968.67,0.03],[968.66,0.54],[968.65,1.49]],[[968.7,4.19],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017571638,[[968.69,49.39],[968.68,2.44],[968.67,0.03],[968.66,0.54],[968.65,1.48]],[[968.7,4.19],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017571772,[[968.69,49.35],[968.68,2.44],[968.67,0.03],[968.66,0.54],[968.65,1.24]],[[968.7,4.19],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017571817,[[968.69,49.41],[968.68,2.44],[968.67,0.03],[968.66,0.54],[968.65,1.24]],[[968.7,4.19],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017571916,[[968.69,49.41],[968.68,2.44],[968.67,0.03],[968.66,0.54],[968.65,1.24]],[[968.7,1.85],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017571981,[[968.69,49.41],[968.68,2.44],[968.67,0.35],[968.66,0.74],[968.65,1.48]],[[968.7,1.85],[968.71,0.06],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017572082,[[968.69,49.41],[968.68,2.44],[968.67,0.35],[968.66,0.74],[968.65,1.48]],[[968.7,1.85],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017572116,[[968.69,49.41],[968.68,2.44],[968.67,0.03],[968.66,0.02],[968.65,1.09]],[[968.7,1.85],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017572239,[[968.69,49.41],[968.68,2.44],[968.67,0.03],[968.65,1.09]],[[968.7,1.85],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017572302,[[968.69,49.41],[968.68,2.44],[968.67,0.03],[968.66,0.52],[968.65,1.24]],[[968.7,0.71],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017572346,[[968.69,49.41],[968.68,2.62],[968.67,0.17],[968.66,4.36],[968.65,1.48]],[[968.7,0.71],[968.71,0.06],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017572386,[[968.69,49.41],[968.68,2.62],[968.67,0.19],[968.66,4.36],[968.65,1.48]],[[968.7,0.71],[968.71,0.06],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017572578,[[968.69,49.25],[968.68,2.44],[968.67,0.05],[968.65,1.09]],[[968.7,24.92],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.01]]]
["binance-futures","BNBUSDT",1759017572624,[[968.69,49.25],[968.68,2.44],[968.67,0.05],[968.65,1.09],[968.59,6.18]],[[968.7,24.94],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.74,0.94]]]
["binance-futures","BNBUSDT",1759017572685,[[968.69,46.15],[968.68,5.54],[968.67,0.05],[968.65,1.09],[968.59,6.18]],[[968.7,24.94],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.74,0.94]]]
["binance-futures","BNBUSDT",1759017572744,[[968.69,46.15],[968.68,5.54],[968.67,0.05],[968.65,1.09],[968.59,6.18]],[[968.7,24.96],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.74,0.94]]]
["binance-futures","BNBUSDT",1759017572857,[[968.69,46.15],[968.68,5.54],[968.67,0.05],[968.65,1.09],[968.59,7.92]],[[968.7,24.96],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.74,0.94]]]
["binance-futures","BNBUSDT",1759017572963,[[968.69,46.15],[968.68,5.54],[968.67,0.03],[968.65,1.09],[968.59,7.92]],[[968.7,24.96],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.84,2.95]]]
["binance-futures","BNBUSDT",1759017573014,[[968.69,46.15],[968.68,5.54],[968.67,0.03],[968.65,1.09],[968.62,3.14]],[[968.7,24.96],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.84,2.95]]]
["binance-futures","BNBUSDT",1759017573092,[[968.69,46.13],[968.68,5.54],[968.67,0.03],[968.66,0.52],[968.65,1.24]],[[968.7,23.8],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.01]]]
["binance-futures","BNBUSDT",1759017573155,[[968.69,46.13],[968.68,5.54],[968.67,0.03],[968.66,0.52],[968.65,1.24]],[[968.7,23.85],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.01]]]
["binance-futures","BNBUSDT",1759017573247,[[968.69,46.13],[968.68,5.54],[968.67,0.03],[968.66,0.52],[968.65,1.24]],[[968.7,23.87],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.01]]]
["binance-futures","BNBUSDT",1759017573297,[[968.69,46.13],[968.68,5.54],[968.67,0.03],[968.66,0.52],[968.65,2.0]],[[968.7,23.87],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.01]]]
["binance-futures","BNBUSDT",1759017573364,[[968.69,46.13],[968.68,5.54],[968.67,0.03],[968.66,0.54],[968.65,2.0]],[[968.7,23.87],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.01]]]
["binance-futures","BNBUSDT",1759017573421,[[968.69,46.12],[968.68,5.54],[968.67,0.03],[968.66,0.54],[968.65,2.0]],[[968.7,23.87],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.01]]]
["binance-futures","BNBUSDT",1759017573572,[[968.69,46.12],[968.68,5.54],[968.67,0.03],[968.66,0.54],[968.65,2.0]],[[968.7,18.72],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.01]]]
["binance-futures","BNBUSDT",1759017573665,[[968.69,46.12],[968.68,5.54],[968.67,0.03],[968.66,0.54],[968.65,2.0]],[[968.7,18.73],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.01]]]
["binance-futures","BNBUSDT",1759017574087,[[968.69,46.12],[968.68,5.54],[968.67,0.03],[968.66,0.54],[968.65,2.0]],[[968.7,18.73],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017574495,[[968.69,46.12],[968.68,5.54],[968.67,0.03],[968.66,0.02],[968.65,1.85]],[[968.7,18.73],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017574561,[[968.69,45.43],[968.68,5.54],[968.67,0.03],[968.66,0.02],[968.65,0.91]],[[968.7,18.73],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017574625,[[968.69,45.44],[968.68,5.54],[968.67,0.03],[968.66,0.02],[968.65,0.91]],[[968.7,18.73],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017574735,[[968.69,45.46],[968.68,5.54],[968.67,0.03],[968.66,0.02],[968.65,0.91]],[[968.7,18.73],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017574906,[[968.69,46.15],[968.68,5.54],[968.67,0.03],[968.66,0.02],[968.65,0.91]],[[968.7,18.73],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017575110,[[968.69,46.15],[968.68,5.54],[968.67,0.03],[968.65,0.91]],[[968.7,18.51],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017575169,[[968.69,46.15],[968.68,5.54],[968.67,0.03],[968.65,0.91],[25.0,42.0]],[[968.7,18.51],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017575206,[[968.69,46.15],[968.68,5.54],[968.67,0.03],[968.65,0.91],[968.5,58.58]],[[968.7,18.51],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017575325,[[968.69,46.15],[968.68,5.54],[968.67,0.03],[968.65,0.91],[968.5,42.32]],[[968.7,18.51],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017575528,[[968.69,46.15],[968.68,5.54],[968.67,0.03],[968.65,0.91],[968.5,42.32]],[[968.7,18.49],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017575597,[[968.69,46.15],[968.68,5.54],[968.67,0.03],[968.65,0.91],[968.64,1.15]],[[968.7,18.49],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017575702,[[968.69,46.22],[968.68,5.54],[968.67,0.03],[968.65,0.91],[968.64,1.15]],[[968.7,18.49],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017576016,[[968.69,45.53],[968.68,5.54],[968.67,0.03],[968.65,1.57],[968.64,1.41]],[[968.7,18.49],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017576359,[[968.69,48.01],[968.68,5.54],[968.67,0.03],[968.66,0.52],[968.65,1.72]],[[968.7,18.51],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017576484,[[968.69,47.99],[968.68,5.54],[968.67,0.03],[968.66,0.52],[968.65,1.06]],[[968.7,18.51],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017576756,[[968.69,47.99],[968.68,5.54],[968.67,0.03],[968.66,0.54],[968.65,1.06]],[[968.7,18.51],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017577362,[[968.69,47.99],[968.68,5.54],[968.67,0.03],[968.66,0.02],[968.65,0.91]],[[968.7,18.57],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017577524,[[968.69,48.19],[968.68,5.54],[968.67,0.03],[968.66,0.02],[968.65,0.91]],[[968.7,18.57],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017577955,[[968.69,48.19],[968.68,5.54],[968.67,0.03],[968.65,0.91]],[[968.7,18.57],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017578007,[[968.69,48.19],[968.68,5.54],[968.67,0.03],[968.65,0.91],[774.96,10.04]],[[968.7,18.57],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017578060,[[968.69,48.19],[968.68,5.54],[968.67,0.03],[968.65,0.91],[968.5,58.72]],[[968.7,18.57],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,7.03]]]
["binance-futures","BNBUSDT",1759017578173,[[968.69,48.21],[968.68,5.54],[968.67,0.03],[968.66,1.04],[968.65,1.21]],[[968.7,18.57],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017578462,[[968.69,48.21],[968.68,5.54],[968.67,0.03],[968.66,1.06],[968.65,1.21]],[[968.7,6.95],[968.71,23.49],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017578512,[[968.69,52.64],[968.68,2.74],[968.67,0.31],[968.66,1.06],[968.65,1.21]],[[968.7,0.2],[968.71,16.2],[968.72,102.43],[968.73,5.17],[968.75,5.88]]]
["binance-futures","BNBUSDT",1759017578862,[[968.71,64.42],[968.7,26.06],[968.69,44.72],[968.68,0.42],[968.67,1.31]],[[968.72,101.93],[968.73,5.19],[968.75,0.01],[968.78,8.62],[968.79,2.62]]]
["binance-futures","BNBUSDT",1759017578915,[[968.71,64.54],[968.7,29.18],[968.69,41.59],[968.68,0.4],[968.67,1.29]],[[968.72,101.95],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.78,6.18]]]
["binance-futures","BNBUSDT",1759017578962,[[968.71,65.24],[968.7,25.45],[968.69,40.31],[968.68,0.4],[968.67,1.29]],[[968.72,101.95],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.78,4.67]]]
["binance-futures","BNBUSDT",1759017579172,[[968.71,65.24],[968.7,25.45],[968.69,40.31],[968.68,0.4],[968.67,1.29]],[[968.72,101.96],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.78,4.67]]]
["binance-futures","BNBUSDT",1759017579198,[[968.71,65.19],[968.7,25.23],[968.69,40.13],[968.68,0.4],[968.67,1.29]],[[968.72,101.96],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.78,4.67]]]
["binance-futures","BNBUSDT",1759017579277,[[968.71,66.78],[968.7,25.23],[968.69,38.56],[968.68,0.4],[968.67,1.29]],[[968.72,101.98],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,2.07]]]
["binance-futures","BNBUSDT",1759017579327,[[968.71,66.84],[968.7,25.23],[968.69,38.5],[968.68,0.4],[968.67,1.29]],[[968.72,101.98],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,2.07]]]
["binance-futures","BNBUSDT",1759017579376,[[968.71,66.85],[968.7,25.23],[968.69,38.49],[968.68,0.4],[968.67,1.29]],[[968.72,101.98],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,2.07]]]
["binance-futures","BNBUSDT",1759017579424,[[968.71,67.9],[968.7,25.35],[968.69,38.63],[968.68,0.4],[968.67,0.29]],[[968.72,101.98],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,2.07]]]
["binance-futures","BNBUSDT",1759017579484,[[968.71,68.03],[968.7,25.35],[968.69,38.65],[968.68,0.4],[968.67,0.29]],[[968.72,101.98],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,2.07]]]
["binance-futures","BNBUSDT",1759017579805,[[968.71,66.47],[968.7,25.35],[968.69,38.65],[968.68,0.4],[968.67,0.29]],[[968.72,103.32],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017579904,[[968.71,66.47],[968.7,25.35],[968.69,38.63],[968.68,0.4],[968.67,0.29]],[[968.72,103.32],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017580174,[[968.71,65.42],[968.7,25.35],[968.69,38.63],[968.68,0.4],[968.67,0.29]],[[968.72,103.32],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017580509,[[968.71,65.28],[968.7,25.35],[968.69,38.63],[968.68,0.4],[968.67,0.29]],[[968.72,103.32],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017580747,[[968.71,65.23],[968.7,25.23],[968.69,38.63],[968.68,0.4],[968.67,0.29]],[[968.72,103.32],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017581190,[[968.71,65.23],[968.7,25.23],[968.69,38.63],[968.68,0.4],[968.67,0.29]],[[968.72,102.76],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017581244,[[968.71,65.21],[968.7,25.23],[968.69,38.63],[968.68,0.4],[968.67,0.29]],[[968.72,102.76],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017581700,[[968.71,65.23],[968.7,25.23],[968.69,38.63],[968.68,0.4],[968.67,0.29]],[[968.72,102.81],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017582071,[[968.71,65.28],[968.7,25.35],[968.69,38.63],[968.68,0.4],[968.67,0.29]],[[968.72,102.81],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017582399,[[968.71,65.3],[968.7,25.35],[968.69,38.63],[968.68,0.4],[968.67,0.29]],[[968.72,103.37],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017582454,[[968.71,64.27],[968.7,25.35],[968.69,38.63],[968.68,0.4],[968.67,0.29]],[[968.72,103.37],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017582552,[[968.71,64.45],[968.7,25.35],[968.69,38.63],[968.68,0.4],[968.67,0.29]],[[968.72,103.37],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017582619,[[968.71,63.91],[968.7,25.23],[968.69,38.63],[968.68,0.28],[968.67,0.29]],[[968.72,103.37],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017582922,[[968.71,63.12],[968.7,25.23],[968.69,38.49],[968.68,0.1],[968.67,0.15]],[[968.72,103.37],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017583504,[[968.71,62.67],[968.7,25.23],[968.69,38.49],[968.68,0.1],[968.67,0.15]],[[968.72,103.37],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017583535,[[968.71,63.48],[968.7,25.23],[968.69,39.13],[968.68,0.5],[968.67,0.39]],[[968.72,103.37],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017583910,[[968.71,63.47],[968.7,25.23],[968.69,39.13],[968.68,0.5],[968.67,0.39]],[[968.72,103.37],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017583961,[[968.71,47.59],[968.7,16.71],[968.69,38.49],[968.68,0.1],[968.67,0.15]],[[968.72,103.37],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017584127,[[968.71,47.59],[968.7,16.71],[968.69,38.49],[968.68,0.1],[968.67,0.01]],[[968.72,103.37],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017585039,[[968.71,47.59],[968.7,16.51],[968.69,38.49],[968.68,0.1],[968.67,0.01]],[[968.72,103.37],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017585100,[[968.71,47.61],[968.7,16.51],[968.69,38.49],[968.68,0.1],[968.67,0.01]],[[968.72,103.37],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,1.28]]]
["binance-futures","BNBUSDT",1759017585349,[[968.71,38.64],[968.7,12.86],[968.69,34.84],[968.68,0.1],[968.67,0.01]],[[968.72,103.91],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,3.68]]]
["binance-futures","BNBUSDT",1759017585405,[[968.71,38.63],[968.7,12.86],[968.69,34.84],[968.68,0.1],[968.67,0.01]],[[968.72,103.35],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,3.68]]]
["binance-futures","BNBUSDT",1759017585426,[[968.71,38.63],[968.7,12.86],[968.69,34.84],[968.68,0.1],[968.67,0.01]],[[968.72,103.92],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.77,3.68]]]
["binance-futures","BNBUSDT",1759017585631,[[968.71,13.6],[968.7,3.61],[968.69,34.84],[968.68,0.1],[968.67,0.01]],[[968.72,107.55],[968.73,5.19],[968.74,0.02],[968.75,0.65],[968.76,0.31]]]
["binance-futures","BNBUSDT",1759017585685,[[968.71,13.6],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.01]],[[968.72,107.55],[968.73,5.19],[968.74,0.02],[968.75,0.65],[968.76,0.31]]]
["binance-futures","BNBUSDT",1759017585916,[[968.71,13.55],[968.7,0.51],[968.69,37.92],[968.68,0.1],[968.67,0.01]],[[968.72,107.55],[968.73,5.19],[968.74,0.02],[968.75,0.65],[968.76,0.31]]]
["binance-futures","BNBUSDT",1759017585975,[[968.71,13.55],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.01]],[[968.72,107.55],[968.73,5.19],[968.74,0.02],[968.75,0.65],[968.76,0.31]]]
["binance-futures","BNBUSDT",1759017586085,[[968.71,14.29],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.01]],[[968.72,107.57],[968.73,5.19],[968.74,0.02],[968.75,0.65],[968.76,0.31]]]
["binance-futures","BNBUSDT",1759017586352,[[968.71,13.6],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.01]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.65],[968.76,0.31]]]
["binance-futures","BNBUSDT",1759017586509,[[968.71,13.8],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.01]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.65],[968.76,0.31]]]
["binance-futures","BNBUSDT",1759017586772,[[968.71,13.74],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.01]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.65],[968.76,0.31]]]
["binance-futures","BNBUSDT",1759017586927,[[968.71,13.74],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.01]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.31]]]
["binance-futures","BNBUSDT",1759017586996,[[968.71,13.74],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.01]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017587127,[[968.71,13.74],[968.7,0.51],[968.69,37.94],[968.68,0.62],[968.67,0.25]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017587293,[[968.71,13.74],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.25]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017587362,[[968.71,14.42],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.01]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017587516,[[968.71,10.81],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.01]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.95]]]
["binance-futures","BNBUSDT",1759017587625,[[968.71,14.4],[968.7,0.51],[968.69,38.26],[968.68,0.3],[968.67,0.25]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017587757,[[968.71,14.33],[968.7,0.51],[968.69,38.26],[968.68,0.3],[968.67,0.25]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017588079,[[968.71,14.33],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.01]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017588253,[[968.71,14.31],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.01]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017588326,[[968.71,14.36],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.01]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017588495,[[968.71,14.38],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.01]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017588675,[[968.71,14.38],[968.7,0.51],[968.69,37.94],[968.68,0.62],[968.67,0.25]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017588719,[[968.71,14.38],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.01]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017589006,[[968.71,14.38],[968.7,0.51],[968.69,38.26],[968.68,0.3],[968.67,1.01]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017589392,[[968.71,14.51],[968.7,0.51],[968.69,38.26],[968.68,0.3],[968.67,1.01]],[[968.72,107.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017589515,[[968.71,14.85],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.25]],[[968.72,112.73],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017589631,[[968.71,14.85],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.25]],[[968.72,112.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017590197,[[968.71,15.2],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.25]],[[968.72,112.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017590235,[[968.71,15.18],[968.7,0.51],[968.69,37.94],[968.68,0.1],[968.67,0.25]],[[968.72,112.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017590472,[[968.71,15.18],[968.7,0.69],[968.69,38.08],[968.68,0.3],[968.67,0.25]],[[968.72,112.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017590718,[[968.71,19.68],[968.7,0.51],[968.69,38.4],[968.68,0.5],[968.67,0.49]],[[968.72,109.07],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017591278,[[968.71,22.75],[968.7,0.51],[968.69,38.4],[968.68,0.5],[968.67,0.49]],[[968.72,109.07],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017591322,[[968.71,23.34],[968.7,0.51],[968.69,38.4],[968.68,0.5],[968.67,0.49]],[[968.72,109.07],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017591425,[[968.71,23.33],[968.7,0.51],[968.69,38.4],[968.68,0.5],[968.67,0.49]],[[968.72,109.08],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017591487,[[968.71,19.68],[968.7,0.51],[968.69,10.04],[968.68,0.5],[968.67,0.49]],[[968.72,109.08],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017591614,[[968.71,19.68],[968.7,0.51],[968.69,9.72],[968.68,0.3],[968.67,0.25]],[[968.72,109.75],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017591703,[[968.71,19.68],[968.7,0.51],[968.69,9.58],[968.68,0.1],[968.67,0.25]],[[968.72,109.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017591896,[[968.71,23.34],[968.7,0.63],[968.69,9.72],[968.68,4.45],[968.67,0.49]],[[968.72,109.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017591945,[[968.71,23.36],[968.7,0.63],[968.69,9.72],[968.68,4.45],[968.67,0.49]],[[968.72,109.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017591993,[[968.71,23.38],[968.7,0.63],[968.69,9.72],[968.68,4.45],[968.67,0.49]],[[968.72,109.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017592231,[[968.71,23.63],[968.7,0.63],[968.69,9.72],[968.68,4.45],[968.67,0.49]],[[968.72,109.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017592385,[[968.71,23.58],[968.7,0.51],[968.69,9.72],[968.68,4.45],[968.67,0.49]],[[968.72,109.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017592554,[[968.71,23.73],[968.7,0.51],[968.69,9.72],[968.68,4.45],[968.67,0.49]],[[968.72,109.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017592600,[[968.71,23.73],[968.7,0.51],[968.69,13.37],[968.68,4.45],[968.67,0.49]],[[968.72,109.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017592798,[[968.71,23.73],[968.7,3.61],[968.69,10.27],[968.68,4.45],[968.67,0.49]],[[968.72,109.72],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017593008,[[968.71,23.73],[968.7,3.61],[968.69,10.27],[968.68,4.45],[968.67,0.49]],[[968.72,110.07],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017593131,[[968.71,23.38],[968.7,3.14],[968.69,10.27],[968.68,4.45],[968.67,0.49]],[[968.72,110.07],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017593175,[[968.71,23.38],[968.7,3.14],[968.69,10.27],[968.68,4.45],[968.67,0.49]],[[968.72,109.25],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017593345,[[968.71,22.49],[968.7,3.14],[968.69,10.27],[968.68,4.45],[968.67,0.49]],[[968.72,109.25],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017593372,[[968.71,23.39],[968.7,3.14],[968.69,10.27],[968.68,4.45],[968.67,0.49]],[[968.72,109.25],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017593617,[[968.71,23.36],[968.7,3.14],[968.69,10.13],[968.68,4.25],[968.67,0.49]],[[968.72,109.25],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017593704,[[968.71,23.34],[968.7,3.14],[968.69,10.13],[968.68,3.73],[968.67,0.49]],[[968.72,109.25],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017594245,[[968.71,23.34],[968.7,3.14],[968.69,10.13],[968.68,3.73],[968.67,0.49]],[[968.72,109.19],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017594290,[[968.71,23.27],[968.7,3.14],[968.69,10.13],[968.68,3.73],[968.67,0.49]],[[968.72,109.34],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017594418,[[968.71,30.08],[968.7,3.5],[968.69,10.41],[968.68,4.13],[968.67,0.49]],[[968.72,109.32],[968.73,5.17],[968.75,0.01],[968.76,0.03],[968.79,2.62]]]
["binance-futures","BNBUSDT",1759017594454,[[968.71,30.08],[968.7,3.5],[968.69,10.41],[968.68,4.13],[968.67,0.49]],[[968.72,109.32],[968.73,5.19],[968.75,0.01],[968.76,0.03],[968.79,3.11]]]
["binance-futures","BNBUSDT",1759017594522,[[968.71,30.08],[968.7,3.5],[968.69,10.41],[968.68,4.13],[968.67,0.49]],[[968.72,109.32],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017595224,[[968.71,30.08],[968.7,3.14],[968.69,10.13],[968.68,3.93],[968.67,0.49]],[[968.72,109.32],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017595239,[[968.71,30.08],[968.7,3.14],[968.69,10.13],[968.68,3.93],[968.67,0.49]],[[968.72,109.37],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017595336,[[968.71,30.11],[968.7,3.14],[968.69,10.13],[968.68,3.93],[968.67,0.49]],[[968.72,109.37],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017595378,[[968.71,30.13],[968.7,3.14],[968.69,10.13],[968.68,3.93],[968.67,0.49]],[[968.72,109.37],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017595504,[[968.71,30.13],[968.7,3.14],[968.69,10.13],[968.68,3.93],[968.67,0.49]],[[968.72,109.45],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017595507,[[968.71,30.3],[968.7,3.14],[968.69,10.13],[968.68,3.93],[968.67,0.49]],[[968.72,109.45],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017595679,[[968.71,30.29],[968.7,3.14],[968.69,10.13],[968.68,3.93],[968.67,0.49]],[[968.72,109.45],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017596197,[[968.71,30.29],[968.7,3.14],[968.69,10.13],[968.68,3.73],[968.67,1.0]],[[968.72,109.45],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017596322,[[968.71,32.07],[968.7,3.14],[968.69,10.13],[968.68,3.73],[968.67,1.0]],[[968.72,109.45],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017596363,[[968.71,32.07],[968.7,3.14],[968.69,10.45],[968.68,3.93],[968.67,1.0]],[[968.72,109.45],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017596427,[[968.71,32.3],[968.7,3.14],[968.69,10.45],[968.68,3.93],[968.67,1.0]],[[968.72,109.45],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017596602,[[968.71,32.15],[968.7,3.14],[968.69,10.45],[968.68,3.93],[968.67,1.0]],[[968.72,109.38],[968.73,5.17],[968.75,0.01],[968.76,0.03],[968.88,10.86]]]
["binance-futures","BNBUSDT",1759017596661,[[968.71,32.15],[968.7,3.14],[968.69,10.45],[968.68,3.93],[968.67,1.0]],[[968.72,109.38],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017596701,[[968.71,32.15],[968.7,3.14],[968.69,10.45],[968.68,3.93],[968.67,1.0]],[[968.72,109.43],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017597206,[[968.71,32.47],[968.7,3.32],[968.69,10.59],[968.68,4.13],[968.67,1.0]],[[968.72,109.43],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017597262,[[968.71,31.78],[968.7,3.32],[968.69,10.59],[968.68,4.13],[968.67,1.0]],[[968.72,109.43],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017597307,[[968.71,31.78],[968.7,3.32],[968.69,10.59],[968.68,4.13],[968.67,1.0]],[[968.72,109.71],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017597749,[[968.71,31.78],[968.7,3.14],[968.69,10.45],[968.68,3.93],[968.67,0.76]],[[968.72,109.71],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017598166,[[968.71,31.78],[968.7,3.14],[968.69,10.45],[968.68,3.93],[968.67,0.76]],[[968.72,109.68],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017598228,[[968.71,31.49],[968.7,3.14],[968.69,10.45],[968.68,3.93],[968.67,0.76]],[[968.72,109.68],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017598305,[[968.71,31.49],[968.7,3.14],[968.69,10.44],[968.68,3.93],[968.67,0.76]],[[968.72,109.69],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017598372,[[968.71,31.49],[968.7,3.14],[968.69,10.44],[968.68,3.93],[968.67,0.76]],[[968.72,110.02],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017598472,[[968.71,31.5],[968.7,3.14],[968.69,10.44],[968.68,3.93],[968.67,0.76]],[[968.72,110.02],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017598512,[[968.71,31.53],[968.7,3.14],[968.69,10.44],[968.68,3.93],[968.67,0.76]],[[968.72,110.02],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017598572,[[968.71,31.53],[968.7,3.14],[968.69,10.76],[968.68,4.13],[968.67,1.0]],[[968.72,110.02],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017598709,[[968.71,20.14],[968.7,3.14],[968.69,6.47],[968.68,0.62],[968.67,0.25]],[[968.72,110.02],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017598767,[[968.71,19.27],[968.7,3.14],[968.69,6.47],[968.68,0.62],[968.67,0.25]],[[968.72,110.02],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017599134,[[968.71,19.27],[968.7,3.14],[968.69,6.47],[968.68,0.62],[968.67,0.25]],[[968.72,110.02],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017599196,[[968.71,19.27],[968.7,3.14],[968.69,6.47],[968.68,0.62],[968.67,0.25]],[[968.72,110.09],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017599220,[[968.71,19.48],[968.7,3.14],[968.69,6.47],[968.68,0.62],[968.67,0.25]],[[968.72,110.09],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017599331,[[968.71,22.79],[968.7,0.16],[968.69,6.61],[968.68,1.14],[968.67,0.49]],[[968.72,110.09],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017599500,[[968.71,22.78],[968.7,0.16],[968.69,6.61],[968.68,1.14],[968.67,0.49]],[[968.72,110.09],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]
["binance-futures","BNBUSDT",1759017599721,[[968.71,22.72],[968.7,0.04],[968.69,6.61],[968.68,1.14],[968.67,0.49]],[[968.72,110.1],[968.73,5.19],[968.74,0.02],[968.75,0.01],[968.76,0.03]]]