{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1174461,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1758845427537,[[951.53,28.14],[951.51,11.56],[951.5,1.05],[951.49,1.05],[951.48,0.01]],[[951.54,15.99],[951.55,3.86],[951.56,13.58],[951.58,0.03],[951.6,0.05]]]
["binance-futures","BNBUSDT",1758845427588,[[951.53,30.21],[951.51,11.56],[951.5,1.05],[951.49,1.05],[951.48,0.01]],[[951.54,15.99],[951.55,3.86],[951.56,13.58],[951.58,0.03],[951.6,0.05]]]
["binance-futures","BNBUSDT",1758845427641,[[951.53,30.22],[951.51,11.56],[951.5,1.05],[951.49,1.05],[951.48,0.01]],[[951.54,15.85],[951.55,3.86],[951.56,13.58],[951.58,0.03],[951.6,0.05]]]
["binance-futures","BNBUSDT",1758845427701,[[951.53,30.16],[951.51,11.56],[951.5,1.05],[951.49,1.05],[951.48,0.01]],[[951.54,15.85],[951.55,3.86],[951.56,13.58],[951.58,0.03],[951.6,0.05]]]
["binance-futures","BNBUSDT",1758845427874,[[951.53,30.16],[951.51,11.56],[951.5,1.05],[951.49,1.05],[951.48,0.01]],[[951.54,15.85],[951.55,25.64],[951.56,13.58],[951.58,0.03],[951.6,0.05]]]
["binance-futures","BNBUSDT",1758845428085,[[951.53,30.16],[951.51,11.56],[951.5,1.05],[951.49,1.05],[951.48,0.01]],[[951.54,15.06],[951.55,25.64],[951.56,13.58],[951.58,0.03],[951.6,0.05]]]
["binance-futures","BNBUSDT",1758845428188,[[951.53,29.11],[951.51,11.56],[951.48,0.01]],[[951.54,17.91],[951.55,25.64],[951.56,13.58],[951.58,0.03],[951.59,9.72]]]
["binance-futures","BNBUSDT",1758845428238,[[951.53,29.11],[951.51,11.56],[951.48,0.01],[951.3,5.98],[947.58,2.64]],[[951.54,17.91],[951.55,25.64],[951.56,13.58],[951.58,0.03],[951.59,4.69]]]
["binance-futures","BNBUSDT",1758845428287,[[951.53,29.11],[951.51,11.56],[951.48,0.01],[951.39,7.28],[951.3,5.98]],[[951.54,17.9],[951.55,25.64],[951.56,13.58],[951.58,0.03],[951.59,4.69]]]
["binance-futures","BNBUSDT",1758845428342,[[951.53,33.85],[951.52,2.36],[951.51,11.56],[951.5,0.56],[951.48,2.33]],[[951.54,5.54],[951.55,22.83],[951.56,13.58],[951.58,0.03],[951.59,0.01]]]
["binance-futures","BNBUSDT",1758845428395,[[951.54,45.69],[951.53,31.87],[951.52,2.36],[951.51,4.85],[951.5,1.56]],[[951.55,22.83],[951.56,13.58],[951.58,0.03],[951.59,0.01],[951.64,0.01]]]
["binance-futures","BNBUSDT",1758845428448,[[951.54,45.71],[951.53,30.57],[951.52,2.36],[951.51,4.85],[951.5,1.56]],[[951.55,22.83],[951.56,13.58],[951.58,0.03],[951.59,0.01],[951.61,0.02]]]
["binance-futures","BNBUSDT",1758845428501,[[951.54,44.77],[951.53,28.1],[951.52,2.36],[951.51,4.85],[951.5,0.56]],[[951.55,22.85],[951.56,13.58],[951.58,0.03],[951.59,0.01],[951.61,0.02]]]
["binance-futures","BNBUSDT",1758845428545,[[951.54,45.72],[951.53,27.82],[951.52,2.36],[951.51,4.85],[951.5,0.56]],[[951.55,22.96],[951.56,13.58],[951.58,0.03],[951.59,0.01],[951.61,0.02]]]
["binance-futures","BNBUSDT",1758845428673,[[951.54,48.91],[951.53,25.53],[951.52,2.36],[951.51,4.85],[951.5,0.56]],[[951.55,22.96],[951.56,13.58],[951.58,0.03],[951.59,0.01],[951.61,0.02]]]
["binance-futures","BNBUSDT",1758845428780,[[951.54,51.27],[951.53,24.34],[951.52,2.36],[951.51,4.85],[951.5,0.56]],[[951.55,22.44],[951.56,13.58],[951.58,0.03],[951.59,0.01],[951.61,0.02]]]
["binance-futures","BNBUSDT",1758845428822,[[951.54,55.25],[951.53,20.42],[951.52,2.36],[951.51,4.85],[951.5,0.56]],[[951.55,21.93],[951.56,13.58],[951.58,0.03],[951.59,0.01],[951.61,0.02]]]
["binance-futures","BNBUSDT",1758845428881,[[951.54,54.77],[951.53,19.98],[951.52,2.36],[951.51,4.85],[951.5,0.56]],[[951.55,21.93],[951.56,13.58],[951.58,0.03],[951.59,0.01],[951.61,0.02]]]
["binance-futures","BNBUSDT",1758845428919,[[951.54,55.37],[951.53,19.98],[951.52,2.36],[951.51,4.85],[951.5,0.56]],[[951.55,21.86],[951.56,13.58],[951.58,0.03],[951.59,0.01],[951.61,0.02]]]
["binance-futures","BNBUSDT",1758845429043,[[951.54,55.05],[951.53,19.98],[951.52,2.36],[951.51,4.85],[951.5,0.56]],[[951.55,21.86],[951.56,13.58],[951.58,0.03],[951.59,0.01],[951.61,0.02]]]
["binance-futures","BNBUSDT",1758845429148,[[951.54,55.05],[951.53,19.98],[951.52,2.36],[951.51,4.85],[951.5,0.56]],[[951.55,21.86],[951.56,13.58],[951.58,0.03],[951.59,0.01],[951.61,0.02]]]
["binance-futures","BNBUSDT",1758845429203,[[951.54,55.84],[951.53,19.98],[951.52,2.36],[951.51,4.85],[951.5,0.56]],[[951.55,21.86],[951.56,13.58],[951.58,0.03],[951.59,0.01],[951.61,0.02]]]
["binance-futures","BNBUSDT",1758845429307,[[951.54,56.03],[951.53,19.98],[951.52,2.36],[951.51,4.85]],[[951.55,21.86],[951.56,13.58],[951.58,0.03],[951.59,0.01],[951.61,0.02]]]
["binance-futures","BNBUSDT",1758845429360,[[951.54,61.99],[951.53,19.98],[951.52,2.36],[951.51,4.85],[951.45,19.49]],[[951.55,21.1],[951.56,13.58],[951.58,0.03],[951.59,0.01],[951.61,0.02]]]
["binance-futures","BNBUSDT",1758845429461,[[951.52,2.36],[951.48,0.01],[951.47,4.0],[951.46,2.39],[951.45,5.63]],[[951.54,1.9],[951.55,26.22],[951.56,13.58],[951.58,0.03],[951.59,0.01]]]
["binance-futures","BNBUSDT",1758845429511,[[951.52,1.35],[951.48,0.01],[951.46,2.39]],[[951.53,45.93],[951.54,39.79],[951.55,32.29],[951.56,13.92],[951.58,0.45]]]
["binance-futures","BNBUSDT",1758845429564,[[951.52,1.35],[951.48,0.01],[951.46,1.04],[951.44,0.34],[951.42,0.72]],[[951.53,38.66],[951.54,39.79],[951.55,30.2],[951.56,13.92],[951.57,2.12]]]
["binance-futures","BNBUSDT",1758845429612,[[951.52,1.35],[951.48,0.01],[951.44,0.02],[951.42,0.08]],[[951.53,38.66],[951.54,39.79],[951.55,30.2],[951.56,13.92],[951.57,2.12]]]
["binance-futures","BNBUSDT",1758845429659,[[951.52,2.72],[951.48,0.01],[951.44,0.02],[951.42,1.29],[951.4,11.4]],[[951.53,38.68],[951.54,39.79],[951.55,30.2],[951.56,13.92],[951.57,2.12]]]
["binance-futures","BNBUSDT",1758845429712,[[951.52,2.72],[951.48,0.01],[951.44,0.02],[951.42,1.29],[951.4,11.4]],[[951.53,38.76],[951.54,39.79],[951.55,30.2],[951.56,13.92],[951.57,2.12]]]
["binance-futures","BNBUSDT",1758845429827,[[951.52,2.72],[951.48,0.01],[951.44,0.02],[951.42,1.29],[951.4,11.4]],[[951.53,38.76],[951.54,39.79],[951.55,30.2],[951.56,15.99],[951.57,2.12]]]
["binance-futures","BNBUSDT",1758845429878,[[951.52,2.72],[951.48,0.01],[951.44,0.02],[951.42,1.29],[951.4,11.4]],[[951.53,35.36],[951.54,39.79],[951.55,30.2],[951.56,15.99],[951.57,2.12]]]
["binance-futures","BNBUSDT",1758845430009,[[951.52,2.72],[951.49,0.02],[951.48,0.01],[951.44,0.02],[951.42,1.29]],[[951.53,35.43],[951.54,39.81],[951.55,30.2],[951.56,15.99],[951.57,2.12]]]
["binance-futures","BNBUSDT",1758845430065,[[951.52,23.12],[951.5,4.97],[951.49,0.02],[951.48,0.01],[951.47,2.4]],[[951.53,5.67],[951.54,6.01],[951.55,21.06],[951.56,13.58],[951.57,2.12]]]
["binance-futures","BNBUSDT",1758845430116,[[951.52,23.1],[951.51,1.3],[951.49,0.02],[951.48,0.01],[951.47,2.4]],[[951.53,2.09],[951.54,0.02],[951.55,21.06],[951.56,13.58],[951.57,2.12]]]
["binance-futures","BNBUSDT",1758845430156,[[951.52,23.2],[951.48,0.01],[951.47,2.4]],[[951.53,2.11],[951.54,0.02],[951.55,23.42],[951.56,13.58],[951.57,0.02]]]
["binance-futures","BNBUSDT",1758845430218,[[951.52,23.2],[951.48,0.01],[951.47,2.4],[951.46,1.24],[951.45,2.33]],[[951.53,1.62],[951.54,0.02],[951.55,21.06],[951.56,13.58],[951.57,0.02]]]
["binance-futures","BNBUSDT",1758845430273,[[951.54,56.61],[951.53,28.96],[951.52,22.85],[951.5,0.28],[951.48,0.27]],[[951.55,21.06],[951.56,13.58],[951.57,0.02],[951.72,1.66],[951.73,0.04]]]
["binance-futures","BNBUSDT",1758845430324,[[951.54,57.16],[951.53,30.71],[951.52,21.4],[951.48,0.27]],[[951.55,21.06],[951.56,13.58],[951.57,0.02],[951.62,2.37],[951.71,2.09]]]
["binance-futures","BNBUSDT",1758845430362,[[951.54,56.52],[951.53,30.71],[951.52,21.4],[951.48,0.27],[951.46,2.07]],[[951.55,21.08],[951.56,13.58],[951.57,0.02],[951.62,2.37],[951.71,2.09]]]
["binance-futures","BNBUSDT",1758845430417,[[951.54,58.32],[951.53,28.96],[951.52,21.74],[951.5,0.43],[951.48,0.27]],[[951.55,19.22],[951.56,8.5],[951.57,0.02],[951.61,0.02],[951.62,0.01]]]
["binance-futures","BNBUSDT",1758845430472,[[951.54,58.32],[951.53,28.96],[951.52,21.74],[951.5,1.43],[951.48,2.22]],[[951.55,19.22],[951.56,8.5],[951.57,0.02],[951.61,0.02],[951.62,0.01]]]
["binance-futures","BNBUSDT",1758845430530,[[951.54,58.75],[951.53,28.96],[951.52,21.74],[951.5,1.43],[951.48,2.22]],[[951.55,19.22],[951.56,8.5],[951.57,0.02],[951.61,0.02],[951.62,0.01]]]
["binance-futures","BNBUSDT",1758845430581,[[951.54,59.12],[951.53,28.96],[951.52,21.74],[951.5,1.43],[951.48,2.22]],[[951.55,19.27],[951.56,8.5],[951.57,0.02],[951.61,0.02],[951.62,0.01]]]
["binance-futures","BNBUSDT",1758845430641,[[951.54,40.43],[951.53,17.1],[951.52,16.35],[951.48,1.96]],[[951.55,19.27],[951.56,8.5],[951.57,0.02],[951.59,0.01],[951.61,0.02]]]
["binance-futures","BNBUSDT",1758845430710,[[951.54,33.44],[951.53,16.07],[951.52,16.35],[951.48,1.96],[951.45,5.68]],[[951.55,24.24],[951.56,8.5],[951.57,0.02],[951.59,0.01],[951.61,0.02]]]
["binance-futures","BNBUSDT",1758845430761,[[951.54,3.79],[951.52,1.33],[951.48,1.36],[951.45,5.68]],[[951.55,26.69],[951.56,8.5],[951.57,0.02],[951.59,0.01],[951.6,2.03]]]
["binance-futures","BNBUSDT",1758845430812,[[951.54,3.79],[951.52,1.33],[951.48,0.01],[951.45,4.0],[951.41,3.75]],[[951.55,29.53],[951.56,8.5],[951.57,0.02],[951.59,3.85],[951.6,1.06]]]
["binance-futures","BNBUSDT",1758845430863,[[951.54,13.55],[951.52,1.33],[951.48,1.2],[951.45,4.0],[951.44,2.54]],[[951.55,26.69],[951.56,8.5],[951.57,0.02],[951.59,2.21],[951.6,1.06]]]
["binance-futures","BNBUSDT",1758845430916,[[951.54,13.57],[951.52,1.33],[951.48,1.2],[951.45,4.0],[951.44,2.54]],[[951.55,25.75],[951.56,8.5],[951.57,0.02],[951.59,2.21],[951.6,0.06]]]
["binance-futures","BNBUSDT",1758845430946,[[951.54,13.57],[951.52,1.33],[951.48,1.2],[951.45,4.0],[951.44,4.18]],[[951.55,25.75],[951.56,0.36],[951.57,0.02],[951.59,2.21],[951.6,0.06]]]
["binance-futures","BNBUSDT",1758845431021,[[951.54,3.79],[951.52,1.33],[951.48,1.2],[951.45,6.81],[951.44,1.66]],[[951.55,25.77],[951.56,0.36],[951.57,0.02],[951.59,2.21],[951.6,2.46]]]
["binance-futures","BNBUSDT",1758845431072,[[951.54,3.79],[951.52,1.33],[951.48,1.2],[951.45,5.86],[951.44,1.66]],[[951.55,25.77],[951.56,0.36],[951.57,0.02],[951.59,3.85],[951.6,2.46]]]
["binance-futures","BNBUSDT",1758845431325,[[951.54,3.79],[951.52,1.33],[951.48,0.01],[951.45,5.86],[951.44,1.66]],[[951.55,25.77],[951.56,0.36],[951.57,0.02],[951.59,3.85],[951.6,2.46]]]
["binance-futures","BNBUSDT",1758845431376,[],[[951.4,0.26],[951.41,2.13],[951.44,0.01],[951.45,1.35],[951.47,2.1]]]
["binance-futures","BNBUSDT",1758845431426,[[951.46,24.85],[951.41,12.14],[951.4,9.49],[951.39,18.2],[951.38,1.82]],[[951.47,10.56],[951.49,4.97],[951.5,0.1],[951.52,2.55],[951.53,10.88]]]
["binance-futures","BNBUSDT",1758845431480,[[951.46,24.85],[951.41,12.14],[951.4,9.49],[951.39,18.2],[951.38,1.84]],[[951.47,4.37],[951.52,2.55],[951.53,5.63],[951.54,0.26],[951.55,24.81]]]
["binance-futures","BNBUSDT",1758845431531,[[951.46,24.87],[951.41,12.14],[951.4,7.03],[951.39,18.2],[951.38,1.84]],[[951.47,8.39],[951.49,4.97],[951.52,2.55],[951.53,5.63],[951.54,0.26]]]
["binance-futures","BNBUSDT",1758845431583,[[951.46,22.06],[951.42,2.88],[951.41,12.14],[951.4,7.03],[951.39,22.36]],[[951.47,8.39],[951.49,4.97],[951.52,2.55],[951.53,5.63],[951.54,0.26]]]
["binance-futures","BNBUSDT",1758845431635,[[951.46,22.26],[951.42,2.88],[951.41,12.14],[951.4,10.66],[951.39,22.36]],[[951.47,8.39],[951.52,2.55],[951.53,5.63],[951.54,0.34],[951.7,5.68]]]
["binance-futures","BNBUSDT",1758845431685,[[951.46,27.23],[951.43,5.37],[951.42,2.88],[951.41,12.14],[951.4,10.66]],[[951.47,0.76],[951.52,0.03],[951.53,4.0],[951.54,0.42],[951.55,22.41]]]
["binance-futures","BNBUSDT",1758845431741,[[951.46,27.23],[951.43,5.37],[951.42,2.88],[951.41,13.14],[951.4,10.66]],[[951.47,0.76],[951.52,0.03],[951.53,4.0],[951.54,0.42],[951.55,22.4]]]
["binance-futures","BNBUSDT",1758845431840,[[951.46,27.23],[951.43,5.37],[951.42,2.88],[951.41,13.14],[951.4,10.66]],[[951.47,0.76],[951.51,2.38],[951.52,0.03],[951.53,4.0],[951.54,0.42]]]
["binance-futures","BNBUSDT",1758845431913,[[951.46,33.0],[951.42,2.88],[951.41,13.14],[951.4,10.66]],[[951.47,0.79],[951.51,2.38],[951.52,0.03],[951.53,4.0],[951.54,0.42]]]
["binance-futures","BNBUSDT",1758845431976,[[951.46,33.0],[951.42,2.88],[951.41,12.14],[951.4,10.66],[951.39,23.01]],[[951.47,0.79],[951.51,0.02],[951.52,0.03],[951.53,4.0],[951.54,0.42]]]
["binance-futures","BNBUSDT",1758845432021,[[951.46,33.0],[951.42,2.88],[951.41,12.14],[951.4,10.66],[951.39,23.01]],[[951.47,0.79],[951.5,2.36],[951.51,0.02],[951.52,0.03],[951.53,4.0]]]
["binance-futures","BNBUSDT",1758845432154,[[951.46,28.03],[951.42,2.88],[951.41,12.14],[951.4,10.66],[951.39,23.01]],[[951.47,6.06],[951.49,2.36],[951.51,0.02],[951.52,0.03],[951.53,4.0]]]
["binance-futures","BNBUSDT",1758845432231,[[951.46,28.03],[951.42,2.88],[951.41,12.14],[951.4,10.66],[951.39,23.01]],[[951.47,6.08],[951.49,2.36],[951.51,0.02],[951.52,0.03],[951.53,4.0]]]
["binance-futures","BNBUSDT",1758845432273,[[951.46,28.03],[951.42,2.88],[951.41,12.14],[951.4,10.66],[951.39,23.01]],[[951.47,5.15],[951.49,2.36],[951.51,0.02],[951.52,0.03],[951.53,4.0]]]
["binance-futures","BNBUSDT",1758845432340,[[951.46,2.44],[951.41,6.75],[951.4,6.76],[951.39,19.61]],[[951.47,20.06],[951.48,4.99],[951.49,5.25],[951.51,1.66],[951.52,2.98]]]
["binance-futures","BNBUSDT",1758845432392,[[951.46,0.6],[951.41,6.75],[951.4,6.76],[951.39,10.95],[951.24,32.44]],[[951.47,22.92],[951.48,4.99],[951.49,5.25],[951.51,1.66],[951.52,2.98]]]
["binance-futures","BNBUSDT",1758845432437,[[951.46,0.6],[951.41,6.75],[951.4,6.76],[951.39,10.95],[951.31,1.02]],[[951.47,22.92],[951.48,4.99],[951.49,5.25],[951.51,1.66],[951.52,2.98]]]
["binance-futures","BNBUSDT",1758845432509,[[951.46,0.6],[951.41,6.75],[951.4,6.76],[951.39,6.95],[951.31,1.02]],[[951.47,22.92],[951.48,4.99],[951.49,5.25],[951.51,1.66],[951.52,2.98]]]
["binance-futures","BNBUSDT",1758845432559,[[951.46,0.6],[951.41,6.75],[951.4,6.76],[951.39,6.96],[951.31,1.02]],[[951.47,22.79],[951.48,4.99],[951.49,4.97],[951.51,1.66],[951.52,2.43]]]
["binance-futures","BNBUSDT",1758845432609,[[951.46,0.6],[951.41,6.75],[951.4,8.08],[951.39,6.96],[951.35,6.4]],[[951.47,22.79],[951.48,4.99],[951.49,4.97],[951.51,1.66],[951.52,2.43]]]
["binance-futures","BNBUSDT",1758845432672,[[951.41,15.98],[951.4,8.08],[951.39,6.96],[951.35,6.4]],[[951.42,16.45],[951.43,4.97],[951.44,4.98],[951.46,16.22],[951.47,12.28]]]
["binance-futures","BNBUSDT",1758845432721,[[951.41,15.98],[951.4,8.08],[951.39,6.96],[951.35,6.4],[951.29,4.5]],[[951.42,16.41],[951.43,23.14],[951.44,4.98],[951.45,5.77],[951.46,11.44]]]
["binance-futures","BNBUSDT",1758845432776,[[951.41,16.0],[951.4,8.08],[951.39,6.96],[951.35,6.4],[951.29,4.5]],[[951.42,16.43],[951.43,23.14],[951.44,4.98],[951.45,5.77],[951.46,11.44]]]
["binance-futures","BNBUSDT",1758845432821,[[951.41,16.8],[951.4,8.08],[951.39,6.96],[951.35,6.4],[951.29,4.5]],[[951.42,16.43],[951.43,23.14],[951.44,4.98],[951.45,5.77],[951.46,11.44]]]
["binance-futures","BNBUSDT",1758845432859,[[951.41,16.8],[951.4,6.76],[951.39,6.96],[951.35,6.4],[951.29,4.5]],[[951.42,16.43],[951.43,23.14],[951.44,4.98],[951.45,5.77],[951.46,11.17]]]
["binance-futures","BNBUSDT",1758845432935,[[951.41,16.8],[951.4,8.8],[951.39,6.96],[951.35,6.4],[951.29,4.5]],[[951.42,16.49],[951.43,23.14],[951.44,4.98],[951.45,5.77],[951.46,11.17]]]
["binance-futures","BNBUSDT",1758845432981,[[951.41,16.82],[951.4,8.8],[951.39,6.96],[951.35,6.4],[951.31,0.02]],[[951.42,17.12],[951.43,23.14],[951.44,4.98],[951.45,4.2],[951.46,11.17]]]
["binance-futures","BNBUSDT",1758845433033,[[951.41,10.27],[951.4,8.8],[951.39,6.96],[951.35,6.4],[951.31,0.02]],[[951.42,17.12],[951.43,23.14],[951.44,4.98],[951.45,4.2],[951.46,11.17]]]
["binance-futures","BNBUSDT",1758845433094,[[951.41,5.5],[951.4,6.76],[951.39,6.96],[951.35,6.4],[951.31,0.02]],[[951.42,17.12],[951.43,23.14],[951.44,4.98],[951.45,4.2],[951.46,11.17]]]
["binance-futures","BNBUSDT",1758845433145,[[951.41,13.43],[951.4,6.76],[951.39,6.96],[951.35,6.4],[951.31,0.02]],[[951.42,16.02],[951.43,23.14],[951.44,4.98],[951.45,4.2],[951.46,11.17]]]
["binance-futures","BNBUSDT",1758845433200,[[951.41,13.41],[951.4,6.76],[951.39,6.96],[951.35,4.83],[951.31,0.02]],[[951.42,16.02],[951.43,23.14],[951.44,4.98],[951.45,4.2],[951.46,11.17]]]
["binance-futures","BNBUSDT",1758845433246,[[951.41,0.84],[951.4,0.01],[951.39,0.9],[951.34,0.02]],[[951.42,18.92],[951.43,23.14],[951.44,5.24],[951.45,4.2],[951.46,11.59]]]
["binance-futures","BNBUSDT",1758845433294,[[951.41,0.84],[951.4,0.01],[951.39,0.9],[951.34,0.02],[951.29,0.16]],[[951.42,20.64],[951.43,23.14],[951.44,5.24],[951.45,7.64],[951.46,11.59]]]
["binance-futures","BNBUSDT",1758845433354,[[951.41,1.06],[951.4,0.01],[951.39,0.9],[951.34,0.02],[951.29,0.16]],[[951.42,26.12],[951.43,23.14],[951.44,5.24],[951.45,7.64],[951.46,11.59]]]
["binance-futures","BNBUSDT",1758845433402,[[951.41,1.06],[951.4,0.01],[951.39,0.9],[951.34,0.02],[951.32,3.12]],[[951.42,26.12],[951.43,23.14],[951.44,5.24],[951.45,7.64],[951.46,11.59]]]
["binance-futures","BNBUSDT",1758845433424,[[951.41,1.07],[951.4,0.01],[951.39,0.9],[951.34,0.02],[951.32,3.12]],[[951.42,26.28],[951.43,23.14],[951.44,5.24],[951.45,7.64],[951.46,11.59]]]
["binance-futures","BNBUSDT",1758845433561,[[951.41,7.76],[951.4,0.01],[951.39,0.9],[951.38,1.82],[951.34,0.02]],[[951.42,21.71],[951.43,23.14],[951.44,4.98],[951.45,6.0],[951.46,11.17]]]
["binance-futures","BNBUSDT",1758845433604,[[951.41,7.75],[951.4,0.01],[951.39,0.9],[951.38,1.82],[951.34,0.02]],[[951.42,21.71],[951.43,23.14],[951.44,4.98],[951.45,6.0],[951.46,11.17]]]
["binance-futures","BNBUSDT",1758845433667,[[951.41,7.75],[951.4,0.01],[951.39,0.9],[951.38,1.82],[951.34,0.02]],[[951.42,11.24],[951.43,18.17],[951.44,0.01],[951.45,6.0],[951.47,0.02]]]
["binance-futures","BNBUSDT",1758845433717,[[951.41,9.91],[951.4,0.01],[951.39,0.9],[951.38,1.82],[951.36,2.4]],[[951.42,6.11],[951.43,18.17],[951.44,4.98],[951.47,0.02],[951.52,2.53]]]
["binance-futures","BNBUSDT",1758845433767,[[951.41,9.91],[951.4,0.01],[951.39,0.9],[951.38,1.82],[951.36,2.4]],[[951.42,6.11],[951.43,18.17],[951.44,0.01],[951.47,0.02],[951.51,1.11]]]
["binance-futures","BNBUSDT",1758845433808,[[951.41,9.91],[951.4,0.01],[951.39,0.9],[951.38,1.82],[951.36,2.4]],[[951.42,6.11],[951.43,18.17],[951.44,0.01],[951.47,0.02],[951.51,1.11]]]
["binance-futures","BNBUSDT",1758845433865,[[951.41,9.91],[951.4,0.01],[951.39,0.9],[951.38,1.82],[951.36,2.4]],[[951.42,6.11],[951.43,18.17],[951.44,0.01],[951.47,0.02],[951.51,1.11]]]
["binance-futures","BNBUSDT",1758845433972,[[951.41,9.91],[951.4,0.01],[951.39,0.9],[951.38,1.82],[951.36,2.4]],[[951.42,6.11],[951.43,18.17],[951.44,0.01],[951.47,0.02],[951.51,2.75]]]
["binance-futures","BNBUSDT",1758845434021,[[951.41,9.91],[951.4,0.01],[951.39,0.9],[951.38,1.82],[951.36,2.4]],[[951.42,6.11],[951.43,18.17],[951.44,0.01],[951.47,0.02],[951.51,2.75]]]
["binance-futures","BNBUSDT",1758845434087,[[951.41,9.91],[951.4,0.01],[951.39,5.87],[951.38,1.82],[951.37,1.37]],[[951.42,6.13],[951.43,18.17],[951.44,0.01],[951.46,0.63],[951.47,0.02]]]
["binance-futures","BNBUSDT",1758845434193,[[951.5,4.5],[951.47,7.3],[951.46,32.51],[951.45,24.3],[951.44,1.04]],[[951.51,2.36],[951.57,2.58],[951.58,0.03],[951.59,0.01],[951.6,0.07]]]
["binance-futures","BNBUSDT",1758845434245,[[951.59,6.05],[951.58,8.83],[951.57,19.13],[951.56,1.69],[951.55,10.74]],[[951.6,6.66],[951.61,1.07],[951.64,0.01],[951.66,0.06],[951.67,0.39]]]
["binance-futures","BNBUSDT",1758845434293,[],[[951.49,15.7],[951.5,14.69],[951.51,4.97],[951.52,17.3],[951.53,6.03]]]
["binance-futures","BNBUSDT",1758845434348,[[951.48,11.3],[951.47,0.01],[951.45,0.26],[951.44,3.64],[951.41,6.4]],[[951.49,12.29],[951.5,14.69],[951.52,11.36],[951.53,5.83],[951.54,11.36]]]
["binance-futures","BNBUSDT",1758845434398,[[951.48,11.32],[951.47,0.01],[951.45,0.26],[951.44,3.64],[951.41,6.4]],[[951.49,12.32],[951.5,4.26],[951.51,0.04],[951.52,4.78],[951.54,11.36]]]
["binance-futures","BNBUSDT",1758845434444,[[951.48,11.32],[951.45,0.26],[951.44,3.64],[951.41,8.04]],[[951.49,5.15],[951.5,2.45],[951.51,0.04],[951.52,4.78],[951.54,11.36]]]
["binance-futures","BNBUSDT",1758845434504,[[951.48,11.32],[951.45,0.26],[951.44,3.64],[951.42,6.57],[951.41,8.04]],[[951.49,4.24],[951.5,2.18],[951.51,0.04],[951.52,4.51],[951.54,13.72]]]
["binance-futures","BNBUSDT",1758845434543,[[951.48,11.32],[951.45,0.26],[951.44,3.64],[951.42,6.57],[951.41,8.04]],[[951.49,4.28],[951.5,2.18],[951.51,0.04],[951.52,4.51],[951.54,11.36]]]
["binance-futures","BNBUSDT",1758845434659,[[951.48,10.61],[951.45,0.26],[951.44,3.64],[951.42,6.57],[951.41,8.04]],[[951.49,4.35],[951.5,2.18],[951.51,0.04],[951.52,4.51],[951.54,11.36]]]
["binance-futures","BNBUSDT",1758845434707,[[951.48,10.61],[951.45,0.26],[951.44,3.64],[951.42,6.57],[951.41,8.04]],[[951.49,6.06],[951.5,2.18],[951.51,0.04],[951.52,4.51],[951.54,11.36]]]
["binance-futures","BNBUSDT",1758845434761,[[951.48,10.61],[951.45,0.26],[951.44,3.64],[951.42,6.57],[951.41,8.04]],[[951.49,5.42],[951.5,2.18],[951.51,0.04],[951.52,0.01],[951.54,4.5]]]
["binance-futures","BNBUSDT",1758845434813,[[951.48,10.61],[951.45,0.26],[951.44,3.64],[951.42,6.57],[951.41,8.04]],[[951.49,5.42],[951.5,0.04],[951.51,0.04],[951.52,0.01],[951.54,4.5]]]
["binance-futures","BNBUSDT",1758845434871,[[951.48,18.26],[951.45,0.26],[951.44,5.28],[951.42,13.24],[951.41,8.04]],[[951.49,3.58],[951.5,0.04],[951.51,0.04],[951.52,0.01],[951.56,9.15]]]
["binance-futures","BNBUSDT",1758845434924,[[951.48,6.12],[951.45,0.26],[951.44,4.82],[951.42,6.69],[951.41,1.64]],[[951.49,23.95],[951.5,0.04],[951.51,5.01],[951.52,0.01],[951.54,2.4]]]
["binance-futures","BNBUSDT",1758845434975,[[951.45,0.17],[951.44,0.87],[951.42,0.03]],[[951.46,36.48],[951.47,4.97],[951.48,11.47],[951.49,17.97],[951.5,2.06]]]
["binance-futures","BNBUSDT",1758845435028,[[951.45,0.19],[951.44,0.87],[951.42,0.03],[951.4,1.25],[951.35,3.5]],[[951.46,36.48],[951.47,4.97],[951.48,11.27],[951.49,17.97],[951.5,2.06]]]
["binance-futures","BNBUSDT",1758845435079,[],[[951.34,7.1],[951.36,0.01],[951.39,1.14],[951.4,0.02],[951.41,1.64]]]
["binance-futures","BNBUSDT",1758845435128,[[951.3,3.99],[951.29,5.8],[951.26,0.02],[951.21,6.17],[951.19,9.01]],[[951.34,7.12],[951.36,0.01],[951.39,1.14],[951.4,0.02],[951.41,1.64]]]
["binance-futures","BNBUSDT",1758845435182,[[951.33,11.67],[951.31,8.81],[951.3,3.99],[951.29,5.8],[951.26,0.02]],[[951.34,7.13],[951.36,0.01],[951.4,0.02],[951.41,1.64],[951.43,5.53]]]
["binance-futures","BNBUSDT",1758845435233,[[951.39,8.09],[951.34,6.37],[951.33,6.96],[951.31,2.43],[951.3,3.99]],[[951.4,13.44],[951.42,4.97],[951.43,1.47],[951.44,2.37],[951.45,9.41]]]
["binance-futures","BNBUSDT",1758845435286,[[951.39,6.43],[951.35,2.6],[951.34,1.05],[951.33,6.96],[951.31,2.43]],[[951.4,18.5],[951.41,2.51],[951.42,4.97],[951.44,0.01],[951.45,8.05]]]
["binance-futures","BNBUSDT",1758845435321,[[951.39,6.43],[951.34,2.69],[951.33,6.96],[951.31,2.43]],[[951.4,18.5],[951.41,2.51],[951.42,4.97],[951.44,2.37],[951.45,8.05]]]
["binance-futures","BNBUSDT",1758845435372,[[951.39,6.43],[951.34,2.69],[951.33,6.96],[951.31,2.43],[951.18,5.85]],[[951.4,18.52],[951.41,1.1],[951.42,4.97],[951.44,0.01],[951.45,8.05]]]
["binance-futures","BNBUSDT",1758845435432,[[951.39,2.35],[951.34,2.69],[951.33,4.12],[951.31,2.43],[951.29,5.8]],[[951.4,18.52],[951.41,1.1],[951.42,4.97],[951.44,0.01],[951.45,8.05]]]
["binance-futures","BNBUSDT",1758845435495,[[951.39,1.44],[951.34,1.05],[951.33,4.12],[951.31,2.43],[951.29,5.8]],[[951.4,18.52],[951.41,1.1],[951.42,4.97],[951.44,1.65],[951.45,8.05]]]
["binance-futures","BNBUSDT",1758845435540,[[951.39,0.59],[951.33,4.12],[951.31,2.43],[951.29,5.82]],[[951.4,20.32],[951.41,1.1],[951.42,5.03],[951.44,1.65],[951.45,8.05]]]
["binance-futures","BNBUSDT",1758845435591,[[951.39,0.59],[951.34,1.58],[951.33,4.12],[951.31,2.43],[951.29,5.82]],[[951.4,20.32],[951.41,1.1],[951.42,5.03],[951.44,1.65],[951.45,8.05]]]
["binance-futures","BNBUSDT",1758845435645,[[951.39,1.65],[951.34,1.58],[951.33,4.12],[951.31,2.43],[951.29,4.18]],[[951.4,20.32],[951.41,1.1],[951.42,5.03],[951.44,1.65],[951.45,8.05]]]
["binance-futures","BNBUSDT",1758845435707,[[951.39,1.67],[951.34,1.58],[951.33,4.12],[951.31,2.43],[951.29,4.18]],[[951.4,23.54],[951.41,1.1],[951.42,5.03],[951.44,1.65],[951.45,8.05]]]
["binance-futures","BNBUSDT",1758845435759,[[951.39,1.7],[951.34,1.58],[951.33,4.12],[951.31,2.43],[951.29,4.18]],[[951.4,23.52],[951.41,1.1],[951.42,5.03],[951.44,2.88],[951.45,8.05]]]
["binance-futures","BNBUSDT",1758845435808,[[951.39,2.68],[951.34,1.58],[951.33,4.12],[951.31,2.43],[951.3,5.22]],[[951.4,25.6],[951.41,1.1],[951.42,5.03],[951.44,2.88],[951.45,8.05]]]
["binance-futures","BNBUSDT",1758845435859,[[951.39,11.46],[951.34,1.58],[951.33,4.12],[951.31,2.43],[951.3,5.22]],[[951.4,20.4],[951.41,1.1],[951.42,5.03],[951.44,2.88],[951.45,8.05]]]
["binance-futures","BNBUSDT",1758845435912,[[951.39,10.49],[951.34,1.58],[951.33,4.12],[951.31,2.43],[951.3,5.22]],[[951.4,20.4],[951.41,1.1],[951.42,5.03],[951.44,5.24],[951.45,8.05]]]
["binance-futures","BNBUSDT",1758845435965,[[951.39,13.05],[951.37,4.97],[951.34,3.98],[951.33,4.12],[951.32,1.38]],[[951.4,15.43],[951.41,2.36],[951.42,0.06],[951.44,1.24],[951.45,6.41]]]
["binance-futures","BNBUSDT",1758845436020,[[951.39,18.02],[951.37,4.97],[951.34,6.03],[951.33,4.12],[951.32,1.38]],[[951.4,5.3],[951.41,1.1],[951.42,0.06],[951.44,1.24],[951.45,6.14]]]
["binance-futures","BNBUSDT",1758845436065,[[951.39,18.02],[951.37,4.97],[951.36,6.92],[951.35,2.71],[951.34,4.45]],[[951.4,9.64],[951.41,1.1],[951.42,0.06],[951.44,1.24],[951.45,6.14]]]
["binance-futures","BNBUSDT",1758845436113,[[951.39,13.05],[951.38,1.78],[951.35,2.71],[951.34,2.4]],[[951.4,18.09],[951.41,1.1],[951.42,5.03],[951.44,0.01],[951.45,6.14]]]
["binance-futures","BNBUSDT",1758845436174,[[951.39,13.05],[951.35,2.71],[951.34,2.4],[951.3,8.79],[951.29,6.54]],[[951.4,18.95],[951.41,1.1],[951.42,5.03],[951.44,0.01],[951.45,8.5]]]
["binance-futures","BNBUSDT",1758845436216,[[951.39,13.55],[951.35,2.71],[951.34,2.4],[951.3,8.79],[951.29,7.54]],[[951.4,19.03],[951.41,1.1],[951.42,5.03],[951.44,0.01],[951.45,6.14]]]
["binance-futures","BNBUSDT",1758845436281,[[951.39,13.55],[951.35,2.71],[951.34,2.4],[951.3,8.79],[951.29,7.54]],[[951.4,18.93],[951.41,1.1],[951.42,5.03],[951.44,2.37],[951.45,6.14]]]
["binance-futures","BNBUSDT",1758845436324,[[951.39,15.08],[951.35,2.71],[951.34,2.4],[951.31,6.43],[951.3,8.79]],[[951.4,13.98],[951.41,1.1],[951.42,0.06],[951.44,0.01],[951.45,6.14]]]
["binance-futures","BNBUSDT",1758845436393,[[951.39,15.08],[951.35,2.71],[951.34,2.4],[951.31,6.43],[951.3,8.79]],[[951.4,10.54],[951.42,0.06],[951.44,0.01],[951.45,6.14],[952.65,33.32]]]
["binance-futures","BNBUSDT",1758845436449,[[951.39,15.1],[951.35,2.71],[951.34,2.4],[951.31,6.43],[951.3,8.79]],[[951.4,13.43],[951.42,0.06],[951.44,0.01],[951.45,6.14],[952.61,18.12]]]
["binance-futures","BNBUSDT",1758845436486,[[951.39,15.12],[951.35,2.71],[951.34,2.4],[951.31,6.43],[951.3,8.79]],[[951.4,13.48],[951.42,0.06],[951.44,0.01],[951.45,6.14],[952.61,18.12]]]
["binance-futures","BNBUSDT",1758845436555,[[951.39,15.12],[951.35,2.71],[951.34,2.4],[951.31,6.43],[951.3,8.79]],[[951.4,13.48],[951.42,0.06],[951.44,0.01],[951.45,6.14],[951.8,24.2]]]
["binance-futures","BNBUSDT",1758845436709,[[951.39,15.12],[951.35,2.71],[951.34,2.4],[951.31,6.43],[951.3,8.79]],[[951.4,13.48],[951.42,0.06],[951.44,0.01],[951.45,6.14],[951.46,6.42]]]
["binance-futures","BNBUSDT",1758845436761,[[951.39,15.58],[951.35,2.71],[951.34,2.4],[951.31,6.43],[951.3,8.79]],[[951.4,13.59],[951.42,0.06],[951.44,0.01],[951.45,6.14],[951.46,6.42]]]
["binance-futures","BNBUSDT",1758845436877,[[951.39,20.57],[951.35,4.35],[951.34,2.4],[951.33,6.48],[951.31,4.07]],[[951.4,9.23],[951.42,0.06],[951.44,0.01],[951.45,1.64],[951.46,0.06]]]
["binance-futures","BNBUSDT",1758845436928,[[951.39,19.56],[951.35,5.35],[951.34,2.4],[951.33,4.12],[951.31,4.07]],[[951.4,9.23],[951.42,0.06],[951.44,0.01],[951.46,0.06],[951.56,5.08]]]
["binance-futures","BNBUSDT",1758845436979,[[951.39,19.56],[951.35,6.71],[951.34,2.4],[951.33,4.12],[951.31,4.07]],[[951.4,9.23],[951.42,0.06],[951.44,0.01],[951.46,0.06],[951.5,0.06]]]
["binance-futures","BNBUSDT",1758845437042,[[951.39,19.56],[951.35,6.71],[951.34,2.4],[951.33,4.12],[951.31,4.07]],[[951.4,9.27],[951.42,0.06],[951.44,0.01],[951.46,0.06],[951.5,0.06]]]
["binance-futures","BNBUSDT",1758845437142,[[951.39,20.64],[951.35,6.71],[951.34,2.4],[951.33,4.12],[951.31,4.07]],[[951.4,8.41],[951.42,0.06],[951.44,0.01],[951.46,0.06],[951.5,0.06]]]
["binance-futures","BNBUSDT",1758845437202,[[951.39,20.64],[951.35,6.71],[951.34,2.4],[951.33,5.12],[951.31,4.07]],[[951.4,11.39],[951.42,0.06],[951.44,0.01],[951.46,0.06],[951.5,2.42]]]
["binance-futures","BNBUSDT",1758845437242,[[951.39,22.98],[951.37,2.36],[951.35,4.35],[951.34,2.4],[951.33,5.12]],[[951.4,11.41],[951.42,0.06],[951.44,0.01],[951.46,0.06],[951.48,2.74]]]
["binance-futures","BNBUSDT",1758845437301,[[951.39,23.49],[951.37,2.36],[951.35,4.35],[951.34,2.4],[951.33,5.12]],[[951.4,11.41],[951.42,0.06],[951.44,0.01],[951.46,0.06],[951.48,2.74]]]
["binance-futures","BNBUSDT",1758845437365,[[951.39,23.91],[951.37,2.36],[951.35,4.35],[951.34,2.4],[951.33,5.12]],[[951.4,11.41],[951.42,0.06],[951.44,0.01],[951.46,0.06],[951.48,4.17]]]
["binance-futures","BNBUSDT",1758845437419,[[951.39,29.36],[951.37,2.36],[951.35,4.35],[951.34,2.4],[951.33,5.12]],[[951.4,11.36],[951.42,0.06],[951.44,0.01],[951.46,0.06],[951.48,4.17]]]
["binance-futures","BNBUSDT",1758845437495,[[951.39,22.25],[951.35,2.71],[951.34,2.4],[951.33,4.12]],[[951.4,13.43],[951.42,5.03],[951.44,0.01],[951.46,0.06],[951.48,5.52]]]
["binance-futures","BNBUSDT",1758845437549,[[951.39,22.25],[951.35,1.94],[951.34,2.4],[951.33,4.12],[951.3,7.26]],[[951.4,12.65],[951.42,0.06],[951.44,1.65],[951.46,0.06],[951.48,5.52]]]
["binance-futures","BNBUSDT",1758845437603,[[951.39,19.69],[951.35,1.94],[951.34,2.4],[951.33,4.12],[951.3,3.99]],[[951.4,12.65],[951.42,5.03],[951.44,1.65],[951.46,0.06],[951.48,5.52]]]
["binance-futures","BNBUSDT",1758845437653,[[951.39,19.69],[951.35,1.94],[951.34,2.4],[951.33,4.12],[951.3,3.99]],[[951.4,17.6],[951.42,5.03],[951.44,1.65],[951.46,0.06],[951.48,5.52]]]
["binance-futures","BNBUSDT",1758845437709,[[951.39,14.81],[951.35,1.94],[951.34,2.4],[951.33,4.12],[951.3,3.99]],[[951.4,24.46],[951.42,5.24],[951.44,2.47],[951.46,0.79],[951.48,5.95]]]
["binance-futures","BNBUSDT",1758845437767,[[951.39,14.81],[951.35,1.94],[951.33,4.12],[951.3,3.99]],[[951.4,24.46],[951.41,1.16],[951.42,5.24],[951.44,2.47],[951.46,0.79]]]
["binance-futures","BNBUSDT",1758845437833,[[951.39,14.81],[951.34,1.2],[951.33,4.12],[951.31,4.79],[951.3,3.99]],[[951.4,22.41],[951.41,1.16],[951.42,5.24],[951.44,4.32],[951.46,0.44]]]
["binance-futures","BNBUSDT",1758845437961,[[951.39,13.83],[951.34,1.2],[951.33,4.12],[951.31,4.79],[951.3,3.99]],[[951.4,22.43],[951.41,1.16],[951.42,5.24],[951.44,4.32],[951.46,0.44]]]
["binance-futures","BNBUSDT",1758845438024,[[951.39,11.23],[951.34,1.2],[951.33,4.12],[951.31,2.43],[951.3,3.99]],[[951.4,22.43],[951.41,1.16],[951.42,5.24],[951.44,1.96],[951.45,2.4]]]
["binance-futures","BNBUSDT",1758845438194,[[951.39,12.29],[951.34,1.2],[951.33,0.64],[951.31,2.43],[951.3,0.02]],[[951.4,25.36],[951.41,1.16],[951.42,5.24],[951.44,1.96],[951.45,2.4]]]
["binance-futures","BNBUSDT",1758845438246,[[951.39,12.29],[951.33,0.64],[951.31,2.43],[951.3,0.02]],[[951.4,25.36],[951.41,1.16],[951.42,5.24],[951.44,1.96],[951.45,2.4]]]
["binance-futures","BNBUSDT",1758845438305,[[951.27,1.57],[951.25,0.01],[951.24,2.12],[951.23,4.32],[951.22,0.05]],[[951.28,26.1],[951.29,19.26],[951.3,11.74],[951.31,19.33],[951.32,21.25]]]
["binance-futures","BNBUSDT",1758845438357,[[951.27,1.83],[951.25,0.01],[951.24,0.01],[951.23,2.32],[951.22,0.05]],[[951.28,28.94],[951.29,19.26],[951.3,10.59],[951.31,19.33],[951.32,21.67]]]
["binance-futures","BNBUSDT",1758845438409,[[951.27,2.76],[951.25,0.01],[951.24,0.01],[951.23,2.32],[951.22,0.04]],[[951.28,31.31],[951.29,19.26],[951.3,10.59],[951.31,19.33],[951.32,20.71]]]
["binance-futures","BNBUSDT",1758845438457,[[951.27,2.76],[951.25,0.01],[951.24,0.01],[951.23,2.32],[951.22,0.04]],[[951.28,34.19],[951.29,19.26],[951.3,10.59],[951.31,19.33],[951.32,20.71]]]
["binance-futures","BNBUSDT",1758845438504,[[951.27,2.76],[951.25,0.01],[951.24,0.01],[951.23,2.32],[951.22,0.04]],[[951.28,34.65],[951.29,19.26],[951.3,10.59],[951.31,19.33],[951.32,20.71]]]
["binance-futures","BNBUSDT",1758845438562,[[951.22,3.57]],[[951.23,31.64],[951.24,14.76],[951.25,2.36],[951.26,17.52],[951.27,4.77]]]
["binance-futures","BNBUSDT",1758845438612,[[951.22,3.57],[951.21,0.02],[951.15,7.53],[951.12,5.39],[951.11,2.35]],[[951.23,31.64],[951.24,14.76],[951.25,7.61],[951.26,8.38],[951.27,4.77]]]
["binance-futures","BNBUSDT",1758845438664,[[951.22,3.57],[951.21,0.02],[951.15,6.7],[951.12,5.39],[951.11,2.35]],[[951.23,31.64],[951.24,14.76],[951.25,7.61],[951.26,8.38],[951.27,4.77]]]
["binance-futures","BNBUSDT",1758845438718,[[951.22,3.59],[951.21,0.02],[951.15,6.69],[951.12,5.39],[951.11,2.35]],[[951.23,33.61],[951.24,14.76],[951.25,7.61],[951.26,8.38],[951.27,4.77]]]
["binance-futures","BNBUSDT",1758845438766,[[951.22,2.73],[951.21,0.02],[951.15,6.69],[951.12,7.75],[951.11,2.35]],[[951.23,35.39],[951.24,17.12],[951.25,7.61],[951.26,8.38],[951.27,4.77]]]
["binance-futures","BNBUSDT",1758845438842,[[951.22,13.95],[951.21,2.06],[951.17,2.44],[951.15,6.69],[951.13,3.76]],[[951.23,14.14],[951.24,9.79],[951.25,7.61],[951.26,3.41],[951.28,3.4]]]
["binance-futures","BNBUSDT",1758845438893,[[951.22,21.36],[951.21,2.06],[951.19,5.58],[951.17,4.49],[951.15,10.05]],[[951.23,8.77],[951.24,2.38],[951.26,3.41],[951.28,3.4],[951.3,10.7]]]
["binance-futures","BNBUSDT",1758845438943,[[951.22,21.34],[951.21,2.06],[951.2,2.91],[951.19,5.58],[951.17,4.49]],[[951.23,11.61],[951.24,1.71],[951.26,3.41],[951.28,0.52],[951.3,8.58]]]
["binance-futures","BNBUSDT",1758845438980,[[951.22,21.36],[951.21,2.06],[951.2,2.91],[951.19,5.58],[951.18,2.36]],[[951.23,12.09],[951.24,0.01],[951.26,3.41],[951.28,0.08],[951.3,8.58]]]
["binance-futures","BNBUSDT",1758845439051,[[951.22,20.37],[951.21,2.06],[951.2,3.3],[951.19,5.58],[951.18,2.91]],[[951.23,12.01],[951.24,0.01],[951.26,3.41],[951.28,0.08],[951.3,8.58]]]
["binance-futures","BNBUSDT",1758845439102,[[951.22,20.37],[951.21,2.06],[951.2,3.3],[951.19,5.58],[951.18,2.91]],[[951.23,11.99],[951.24,0.01],[951.26,3.41],[951.28,0.08],[951.3,7.11]]]
["binance-futures","BNBUSDT",1758845439155,[[951.22,20.37],[951.21,2.06],[951.2,3.3],[951.19,5.58],[951.18,2.91]],[[951.23,11.99],[951.24,0.01],[951.26,3.41],[951.28,0.08],[951.3,8.24]]]
["binance-futures","BNBUSDT",1758845439183,[[951.22,20.37],[951.21,2.06],[951.2,3.3],[951.19,5.58],[951.18,2.91]],[[951.23,11.54],[951.24,0.01],[951.26,3.41],[951.28,0.08],[951.3,8.24]]]
["binance-futures","BNBUSDT",1758845439253,[[951.22,20.37],[951.21,2.06],[951.2,3.3],[951.19,5.58],[951.18,2.91]],[[951.23,11.96],[951.24,0.01],[951.26,3.41],[951.28,0.08],[951.3,8.24]]]
["binance-futures","BNBUSDT",1758845439312,[[951.31,15.94],[951.3,6.63],[951.29,15.48],[951.28,7.3],[951.27,11.35]],[[951.32,5.98],[951.33,0.02],[951.34,0.01],[951.38,16.33],[951.39,1.12]]]
["binance-futures","BNBUSDT",1758845439363,[[951.31,18.62],[951.3,6.44],[951.29,15.48],[951.28,6.85],[951.27,16.64]],[[951.32,5.3],[951.33,0.02],[951.34,0.01],[951.36,0.04],[951.37,3.86]]]
["binance-futures","BNBUSDT",1758845439415,[[951.31,24.08],[951.3,6.44],[951.29,12.64],[951.28,6.85],[951.27,11.35]],[[951.32,1.72],[951.33,0.02],[951.34,0.01],[951.36,0.04],[951.37,3.86]]]
["binance-futures","BNBUSDT",1758845439465,[[951.31,26.44],[951.3,11.01],[951.29,12.64],[951.28,6.85],[951.27,11.35]],[[951.32,1.72],[951.33,0.02],[951.34,0.01],[951.36,0.04],[951.37,2.22]]]
["binance-futures","BNBUSDT",1758845439572,[[951.31,27.8],[951.3,11.01],[951.29,12.64],[951.28,6.85],[951.27,11.35]],[[951.32,6.12],[951.33,0.02],[951.34,0.01],[951.36,0.02],[951.37,2.22]]]
["binance-futures","BNBUSDT",1758845439619,[[951.31,27.8],[951.3,11.01],[951.29,12.64],[951.28,6.85],[951.27,11.35]],[[951.32,1.82],[951.33,0.02],[951.34,0.01],[951.36,0.02],[951.37,2.22]]]
["binance-futures","BNBUSDT",1758845439673,[[951.31,27.82],[951.3,11.01],[951.29,12.64],[951.28,6.85],[951.27,11.35]],[[951.32,1.84],[951.33,0.02],[951.34,0.01],[951.36,0.02],[951.37,2.22]]]
["binance-futures","BNBUSDT",1758845440044,[[951.31,25.8],[951.3,11.01],[951.29,12.64],[951.28,6.85],[951.27,11.35]],[[951.32,1.84],[951.33,0.02],[951.34,0.01],[951.36,0.02],[951.37,2.22]]]
["binance-futures","BNBUSDT",1758845440101,[[951.31,25.8],[951.3,11.01],[951.29,12.64],[951.28,6.85],[951.27,11.35]],[[951.32,1.9],[951.33,0.02],[951.34,0.01],[951.36,0.02],[951.37,2.22]]]
["binance-futures","BNBUSDT",1758845440206,[[951.31,25.76],[951.3,11.01],[951.29,12.64],[951.28,6.85],[951.27,11.35]],[[951.32,6.24],[951.33,0.02],[951.34,0.01],[951.36,0.02],[951.37,2.22]]]
["binance-futures","BNBUSDT",1758845440246,[[951.31,25.26],[951.3,11.01],[951.29,12.64],[951.28,6.85],[951.27,11.35]],[[951.32,6.26],[951.33,0.02],[951.34,0.01],[951.36,0.65],[951.37,3.05]]]
["binance-futures","BNBUSDT",1758845440373,[[951.31,25.34],[951.3,11.01],[951.29,12.64],[951.28,6.85],[951.27,11.35]],[[951.32,1.9],[951.33,0.02],[951.34,0.01],[951.36,0.65],[951.37,2.22]]]
["binance-futures","BNBUSDT",1758845440425,[[951.31,26.72],[951.3,11.01],[951.29,12.64],[951.28,7.49],[951.27,11.35]],[[951.32,1.91],[951.33,0.02],[951.34,0.01],[951.36,0.02],[951.37,2.22]]]
["binance-futures","BNBUSDT",1758845440531,[[951.31,26.89],[951.3,11.01],[951.29,12.64],[951.28,7.49],[951.27,11.35]],[[951.32,1.91],[951.33,0.02],[951.34,0.01],[951.36,0.02],[951.37,2.22]]]
["binance-futures","BNBUSDT",1758845440572,[[951.31,26.89],[951.3,11.01],[951.29,12.64],[951.28,6.85],[951.27,11.35]],[[951.32,1.91],[951.33,0.02],[951.34,0.01],[951.36,0.02],[951.37,2.22]]]
["binance-futures","BNBUSDT",1758845440757,[[951.31,26.89],[951.3,11.01],[951.29,12.64],[951.28,6.85],[951.27,11.35]],[[951.32,1.9],[951.33,0.02],[951.34,0.01],[951.36,0.02],[951.37,2.22]]]
["binance-futures","BNBUSDT",1758845440991,[[951.31,28.15],[951.3,11.01],[951.29,13.03],[951.28,6.85],[951.27,11.35]],[[951.32,0.33],[951.33,0.02],[951.34,0.01],[951.36,0.02],[951.37,2.22]]]
["binance-futures","BNBUSDT",1758845441042,[[951.36,32.49],[951.35,4.72],[951.34,4.72],[951.33,3.09],[951.32,17.6]],[[951.37,8.55],[951.39,2.25],[951.43,0.03],[951.44,0.01],[951.45,2.9]]]
["binance-futures","BNBUSDT",1758845441093,[[951.36,29.92],[951.35,4.72],[951.34,4.72],[951.33,8.55],[951.32,12.52]],[[951.37,6.22],[951.39,1.19],[951.4,4.71],[951.43,0.03],[951.44,0.01]]]
["binance-futures","BNBUSDT",1758845441144,[[951.36,28.97],[951.35,4.72],[951.34,4.72],[951.33,8.55],[951.32,11.2]],[[951.37,6.24],[951.39,0.01],[951.4,4.71],[951.43,0.03],[951.44,0.01]]]
["binance-futures","BNBUSDT",1758845441199,[[951.36,16.61],[951.33,8.55],[951.32,11.2]],[[951.37,13.37],[951.39,4.73],[951.4,4.71],[951.43,0.03],[951.44,0.01]]]
["binance-futures","BNBUSDT",1758845441241,[[951.36,15.1],[951.33,6.57],[951.32,11.2],[951.31,11.01],[951.26,6.64]],[[951.37,18.13],[951.38,12.93],[951.39,4.73],[951.4,4.71],[951.43,0.03]]]
["binance-futures","BNBUSDT",1758845441303,[[951.36,12.74],[951.33,8.93],[951.32,11.2],[951.31,11.01],[951.26,6.64]],[[951.37,18.13],[951.38,12.93],[951.39,4.73],[951.4,4.71],[951.43,0.03]]]
["binance-futures","BNBUSDT",1758845441353,[[951.36,10.52],[951.33,4.93],[951.32,11.2],[951.31,13.43],[951.28,7.87]],[[951.37,11.65],[951.38,12.93],[951.39,4.73],[951.4,4.71],[951.43,0.03]]]
["binance-futures","BNBUSDT",1758845441449,[[951.36,11.9],[951.33,4.93],[951.32,11.2],[951.31,12.05],[951.28,7.87]],[[951.37,12.83],[951.38,12.93],[951.39,0.01],[951.4,4.71],[951.43,0.03]]]
["binance-futures","BNBUSDT",1758845441510,[[951.36,12.05],[951.33,4.93],[951.32,11.2],[951.31,11.88],[951.28,7.87]],[[951.37,12.83],[951.38,11.49],[951.39,4.73],[951.4,4.71],[951.43,0.03]]]
["binance-futures","BNBUSDT",1758845441515,[[951.36,12.05],[951.33,4.93],[951.32,11.2],[951.31,11.88],[951.28,7.87]],[[951.37,12.83],[951.38,12.93],[951.39,4.73],[951.4,4.71],[951.43,0.03]]]
["binance-futures","BNBUSDT",1758845441672,[[951.36,12.07],[951.33,4.93],[951.32,11.2],[951.31,11.88],[951.28,7.87]],[[951.37,12.7],[951.38,12.93],[951.39,0.01],[951.4,4.71],[951.43,0.03]]]
["binance-futures","BNBUSDT",1758845441724,[[951.36,19.15],[951.34,4.72],[951.33,2.57],[951.32,12.03],[951.31,11.88]],[[951.37,8.34],[951.38,11.49],[951.39,0.01],[951.4,4.71],[951.43,0.03]]]
["binance-futures","BNBUSDT",1758845441980,[[951.36,19.15],[951.34,4.72],[951.33,2.57],[951.32,11.2],[951.31,11.88]],[[951.37,8.34],[951.38,11.49],[951.39,0.01],[951.4,4.71],[951.43,0.03]]]
["binance-futures","BNBUSDT",1758845442035,[[951.36,19.15],[951.34,4.72],[951.33,2.57],[951.32,11.2],[951.31,11.88]],[[951.37,8.34],[951.38,11.49],[951.39,0.01],[951.4,4.71],[951.42,0.09]]]
["binance-futures","BNBUSDT",1758845442072,[[951.36,18.19],[951.34,4.72],[951.33,2.57],[951.32,11.2],[951.31,11.88]],[[951.37,8.34],[951.38,11.49],[951.39,0.01],[951.4,4.71],[951.42,0.09]]]
["binance-futures","BNBUSDT",1758845442141,[[951.36,17.71],[951.34,4.72],[951.33,2.57],[951.32,11.2],[951.31,11.88]],[[951.37,8.34],[951.38,11.49],[951.39,0.01],[951.4,4.71],[951.42,0.09]]]
["binance-futures","BNBUSDT",1758845442173,[[951.36,12.37],[951.33,2.57],[951.32,11.2],[951.31,11.88]],[[951.37,8.34],[951.38,11.49],[951.39,0.01],[951.4,4.71],[951.42,0.09]]]
["binance-futures","BNBUSDT",1758845442208,[[951.36,12.37],[951.33,2.57],[951.32,11.2],[951.31,11.88],[761.09,0.05]],[[951.37,8.34],[951.38,11.49],[951.39,1.09],[951.4,4.71],[951.42,2.14]]]
["binance-futures","BNBUSDT",1758845442246,[[951.36,12.37],[951.33,2.57],[951.32,11.2],[951.31,11.88],[761.09,0.04]],[[951.37,8.34],[951.38,11.49],[951.39,1.09],[951.4,4.71],[951.42,2.14]]]
["binance-futures","BNBUSDT",1758845442349,[[951.36,12.38],[951.33,2.57],[951.32,11.2],[951.31,11.88],[951.23,14.81]],[[951.37,8.34],[951.38,11.49],[951.39,1.09],[951.4,4.71],[951.42,2.14]]]
["binance-futures","BNBUSDT",1758845442404,[[951.36,11.87],[951.33,2.57],[951.32,11.2],[951.31,11.88],[951.23,14.81]],[[951.37,8.33],[951.38,11.49],[951.39,1.09],[951.4,4.71],[951.42,2.14]]]
["binance-futures","BNBUSDT",1758845442473,[[951.36,11.87],[951.33,2.57],[951.32,11.2],[951.31,7.88],[951.26,6.64]],[[951.37,18.21],[951.38,11.49],[951.39,5.81],[951.4,4.71],[951.42,2.97]]]
["binance-futures","BNBUSDT",1758845442503,[[951.36,11.87],[951.33,2.57],[951.32,11.2],[951.31,7.88],[951.26,6.64]],[[951.37,18.21],[951.38,13.64],[951.39,4.73],[951.4,4.71],[951.42,2.97]]]
["binance-futures","BNBUSDT",1758845442569,[[951.36,11.92],[951.33,2.57],[951.32,11.2],[951.31,7.88],[951.26,6.64]],[[951.37,18.21],[951.38,13.64],[951.39,4.73],[951.4,4.71],[951.42,2.97]]]
["binance-futures","BNBUSDT",1758845442644,[[951.36,12.04],[951.33,2.57],[951.32,11.2],[951.31,7.88],[951.26,6.64]],[[951.37,8.33],[951.38,13.64],[951.39,0.01],[951.4,4.71],[951.42,0.09]]]
["binance-futures","BNBUSDT",1758845442680,[[951.36,16.74],[951.34,4.72],[951.33,2.57],[951.32,11.2],[951.31,7.88]],[[951.37,7.83],[951.38,11.49],[951.39,0.01],[951.4,4.71],[951.42,0.09]]]
["binance-futures","BNBUSDT",1758845442753,[[951.36,16.74],[951.34,4.72],[951.33,2.57],[951.32,12.03],[951.31,7.88]],[[951.37,7.83],[951.38,11.49],[951.39,0.01],[951.4,4.71],[951.42,0.09]]]
["binance-futures","BNBUSDT",1758845442967,[[951.36,17.01],[951.34,4.72],[951.33,2.57],[951.32,12.03],[951.31,7.88]],[[951.37,7.83],[951.38,11.49],[951.39,0.01],[951.4,4.71],[951.42,0.09]]]
["binance-futures","BNBUSDT",1758845443019,[[951.36,17.03],[951.34,4.72],[951.33,2.57],[951.32,12.03],[951.31,7.88]],[[951.37,7.83],[951.38,11.49],[951.39,0.01],[951.4,4.71],[951.42,0.09]]]
["binance-futures","BNBUSDT",1758845443054,[[951.36,16.12],[951.34,4.72],[951.33,2.57],[951.32,12.03],[951.31,7.88]],[[951.37,7.83],[951.38,6.8],[951.39,0.01],[951.4,4.71],[951.42,0.09]]]
["binance-futures","BNBUSDT",1758845443125,[[951.36,11.41],[951.33,2.57],[951.32,11.2],[951.31,7.88]],[[951.37,11.98],[951.38,6.8],[951.39,4.73],[951.4,4.71],[951.42,0.09]]]
["binance-futures","BNBUSDT",1758845443168,[[951.36,11.41],[951.33,2.57],[951.32,11.2],[951.31,7.88],[951.3,5.95]],[[951.37,12.0],[951.38,8.24],[951.39,4.73],[951.4,4.71],[951.42,0.09]]]
["binance-futures","BNBUSDT",1758845443228,[[951.36,11.41],[951.33,2.57],[951.32,11.2],[951.31,7.88],[951.3,4.59]],[[951.37,12.0],[951.38,8.24],[951.39,0.01],[951.4,4.71],[951.42,0.09]]]
["binance-futures","BNBUSDT",1758845443399,[[951.36,11.41],[951.33,2.57],[951.32,11.2],[951.31,7.88],[951.3,4.59]],[[951.37,7.64],[951.38,8.24],[951.39,0.03],[951.4,4.71],[951.41,4.87]]]
["binance-futures","BNBUSDT",1758845443435,[[951.36,11.44],[951.34,4.72],[951.33,2.57],[951.32,11.2],[951.31,7.88]],[[951.37,7.64],[951.38,6.8],[951.39,2.49],[951.4,4.71],[951.41,4.87]]]
["binance-futures","BNBUSDT",1758845443519,[[951.36,11.44],[951.34,4.72],[951.33,2.57],[951.32,11.2],[951.31,7.88]],[[951.37,7.73],[951.38,6.8],[951.39,2.49],[951.4,4.71],[951.41,4.87]]]
["binance-futures","BNBUSDT",1758845443581,[[951.36,21.69],[951.34,4.72],[951.33,2.57],[951.32,11.2],[951.31,7.88]],[[951.37,1.91],[951.38,6.8],[951.39,2.49],[951.4,0.71],[951.41,4.87]]]
["binance-futures","BNBUSDT",1758845443639,[[951.41,1.0],[951.4,1.0],[951.39,0.78],[951.38,6.53],[951.37,18.1]],[[951.42,0.07],[951.45,0.02],[951.47,10.51],[951.48,0.03],[951.5,0.06]]]
["binance-futures","BNBUSDT",1758845443690,[[951.45,7.98],[951.44,1.11],[951.42,0.61],[951.41,36.95],[951.4,28.51]],[[951.47,10.51],[951.48,0.03],[951.49,0.22],[951.5,0.06],[951.51,0.07]]]
["binance-futures","BNBUSDT",1758845443741,[[951.46,10.79],[951.45,37.12],[951.44,1.0],[951.42,8.12],[951.41,44.47]],[[951.48,3.44],[951.49,0.22],[951.5,0.06],[951.51,0.05],[951.53,1.87]]]
["binance-futures","BNBUSDT",1758845443791,[[951.47,4.07],[951.46,32.34],[951.45,37.17],[951.44,0.39],[951.42,15.15]],[[951.48,3.43],[951.49,0.22],[951.5,0.06],[951.51,0.05],[951.52,1.32]]]
["binance-futures","BNBUSDT",1758845443844,[[951.47,43.46],[951.46,38.02],[951.45,25.94],[951.44,0.39],[951.42,1.5]],[[951.48,8.85],[951.49,0.22],[951.5,0.04],[951.51,0.05],[951.52,0.01]]]
["binance-futures","BNBUSDT",1758845443895,[[951.47,25.62],[951.46,21.33],[951.45,20.95],[951.42,1.05]],[[951.48,10.04],[951.49,0.22],[951.5,4.76],[951.51,0.05],[951.52,0.69]]]
["binance-futures","BNBUSDT",1758845443944,[[951.47,7.66],[951.46,8.91],[951.45,6.68],[951.42,1.05],[951.41,13.69]],[[951.48,11.54],[951.49,1.42],[951.5,4.76],[951.51,0.05],[951.52,0.69]]]
["binance-futures","BNBUSDT",1758845443997,[[951.47,5.74],[951.45,9.04],[951.41,13.69]],[[951.48,15.96],[951.49,1.42],[951.5,4.76],[951.51,0.05],[951.52,0.01]]]
["binance-futures","BNBUSDT",1758845444036,[[951.47,5.91],[951.45,9.04],[951.41,13.69],[951.39,10.05],[951.38,6.76]],[[951.48,15.96],[951.49,1.42],[951.5,4.76],[951.51,0.05],[951.52,0.01]]]
["binance-futures","BNBUSDT",1758845444100,[[951.47,6.02],[951.45,9.04],[951.41,13.69],[951.39,9.26],[951.38,6.76]],[[951.48,15.96],[951.49,1.42],[951.5,4.76],[951.51,0.05],[951.52,0.01]]]
["binance-futures","BNBUSDT",1758845444154,[[951.47,6.18],[951.45,9.04],[951.41,13.69],[951.39,10.7],[951.38,6.76]],[[951.48,15.98],[951.49,1.42],[951.5,4.76],[951.51,0.05],[951.52,0.01]]]
["binance-futures","BNBUSDT",1758845444261,[[951.47,6.18],[951.46,4.72],[951.45,9.04],[951.41,13.69],[951.39,10.7]],[[951.48,11.26],[951.49,31.1],[951.5,0.04],[951.51,0.05],[951.52,0.01]]]
["binance-futures","BNBUSDT",1758845444308,[[951.47,6.18],[951.45,9.04],[951.41,13.69],[951.39,10.7]],[[951.48,11.26],[951.49,31.1],[951.5,0.04],[951.51,0.05],[951.52,0.01]]]
["binance-futures","BNBUSDT",1758845444368,[[951.47,25.23],[951.46,4.42],[951.45,12.26],[951.41,13.69],[951.39,10.7]],[[951.48,5.53],[951.49,31.1],[951.5,0.04],[951.51,0.05],[951.52,0.01]]]
["binance-futures","BNBUSDT",1758845444409,[[951.47,25.23],[951.46,4.42],[951.45,12.26],[951.41,13.69],[951.4,7.76]],[[951.48,5.53],[951.49,31.1],[951.5,0.04],[951.51,0.05],[951.52,0.01]]]
["binance-futures","BNBUSDT",1758845444520,[[951.47,25.4],[951.46,4.42],[951.45,12.26],[951.41,13.69],[951.4,7.76]],[[951.48,5.55],[951.49,31.1],[951.5,0.04],[951.51,0.05],[951.52,0.01]]]
["binance-futures","BNBUSDT",1758845444722,[[951.47,25.42],[951.46,4.42],[951.45,12.26],[951.42,1.01],[951.41,13.69]],[[951.48,4.07],[951.49,31.1],[951.5,0.04],[951.51,0.05],[951.52,0.01]]]
["binance-futures","BNBUSDT",1758845444799,[[951.47,25.42],[951.46,4.42],[951.45,12.26],[951.42,1.01],[951.41,13.69]],[[951.48,4.09],[951.49,31.1],[951.5,0.04],[951.51,0.05],[951.52,0.01]]]
["binance-futures","BNBUSDT",1758845444853,[[951.47,30.76],[951.46,4.42],[951.45,6.68],[951.44,0.59],[951.42,1.01]],[[951.48,2.35],[951.49,29.9],[951.5,0.04],[951.51,0.05],[951.52,0.01]]]
["binance-futures","BNBUSDT",1758845444914,[[951.47,32.51],[951.46,4.42],[951.45,6.68],[951.44,0.59],[951.42,1.01]],[[951.48,2.35],[951.49,29.9],[951.5,0.04],[951.51,0.05],[951.52,0.01]]]
["binance-futures","BNBUSDT",1758845444964,[[951.47,32.51],[951.46,4.42],[951.45,6.68],[951.44,0.59],[951.42,1.01]],[[951.48,2.22],[951.49,29.9],[951.5,0.04],[951.51,0.05],[951.52,0.01]]]
["binance-futures","BNBUSDT",1758845445017,[[951.48,45.7],[951.47,22.63],[951.46,4.42],[951.45,6.68],[951.44,0.59]],[[951.49,29.84],[951.5,0.04],[951.51,0.05],[951.52,0.01],[951.76,13.48]]]
["binance-futures","BNBUSDT",1758845445068,[[951.48,47.35],[951.47,20.88],[951.46,4.42],[951.45,6.68],[951.44,0.59]],[[951.49,29.84],[951.5,0.04],[951.51,0.05],[951.52,0.01],[951.76,13.48]]]
["binance-futures","BNBUSDT",1758845445120,[[951.48,46.59],[951.47,20.66],[951.46,4.42],[951.45,6.68],[951.44,0.59]],[[951.49,29.86],[951.5,0.04],[951.51,0.05],[951.52,0.01],[951.67,1.17]]]
["binance-futures","BNBUSDT",1758845445169,[[951.48,46.6],[951.47,20.65],[951.46,4.42],[951.45,6.68],[951.44,0.59]],[[951.49,29.86],[951.5,0.04],[951.51,0.05],[951.52,0.01],[951.55,2.81]]]
["binance-futures","BNBUSDT",1758845445222,[[951.56,34.04],[951.55,44.35],[951.54,11.82],[951.53,23.94],[951.52,19.16]],[[951.57,0.01],[951.6,11.73],[951.64,0.01],[951.68,0.04],[951.69,0.04]]]
["binance-futures","BNBUSDT",1758845445273,[[951.59,25.24],[951.57,10.93],[951.56,7.26],[951.55,39.69],[951.54,11.82]],[[951.6,11.69],[951.64,0.01],[951.68,0.04],[951.69,0.04],[951.7,0.01]]]
["binance-futures","BNBUSDT",1758845445309,[[951.59,20.74],[951.57,6.58],[951.56,7.26],[951.55,39.69],[951.54,11.82]],[[951.6,13.63],[951.64,0.01],[951.68,0.04],[951.69,0.04],[951.7,0.01]]]
["binance-futures","BNBUSDT",1758845445372,[[951.59,20.76],[951.57,6.58],[951.56,7.81],[951.55,39.69],[951.54,12.42]],[[951.6,13.65],[951.64,0.01],[951.66,0.06],[951.68,0.04],[951.69,0.04]]]
["binance-futures","BNBUSDT",1758845445425,[[951.59,17.79],[951.57,6.58],[951.56,7.26],[951.55,39.69],[951.54,16.64]],[[951.6,13.65],[951.64,3.85],[951.66,0.06],[951.68,0.04],[951.69,1.58]]]
["binance-futures","BNBUSDT",1758845445480,[[951.59,20.23],[951.57,6.58],[951.56,7.26],[951.55,39.69],[951.54,16.64]],[[951.6,13.66],[951.64,3.85],[951.66,0.06],[951.68,0.04],[951.69,1.58]]]
["binance-futures","BNBUSDT",1758845445530,[[951.59,20.23],[951.57,6.58],[951.56,7.26],[951.55,39.69],[951.54,16.64]],[[951.6,13.66],[951.64,3.85],[951.66,0.06],[951.68,0.04],[951.69,0.04]]]
["binance-futures","BNBUSDT",1758845445603,[[951.59,22.62],[951.57,6.58],[951.56,7.26],[951.55,39.69],[951.54,16.64]],[[951.6,13.68],[951.64,3.85],[951.66,0.06],[951.68,0.04],[951.69,0.04]]]
["binance-futures","BNBUSDT",1758845445634,[[951.59,22.77],[951.57,6.58],[951.56,7.26],[951.55,39.69],[951.54,16.64]],[[951.6,13.68],[951.64,3.85],[951.66,0.06],[951.68,0.04],[951.69,1.6]]]
["binance-futures","BNBUSDT",1758845445703,[[951.59,22.76],[951.57,6.9],[951.56,7.26],[951.55,39.69],[951.54,17.47]],[[951.6,11.74],[951.64,3.85],[951.66,0.06],[951.68,0.04],[951.69,1.6]]]
["binance-futures","BNBUSDT",1758845445761,[[951.59,22.76],[951.57,6.9],[951.56,7.26],[951.55,39.69],[951.54,17.47]],[[951.6,11.74],[951.64,3.85],[951.66,0.06],[951.68,0.04],[951.69,1.6]]]
["binance-futures","BNBUSDT",1758845445816,[[951.59,24.81],[951.57,6.9],[951.56,7.26],[951.55,39.69],[951.54,17.47]],[[951.6,11.44],[951.64,3.85],[951.66,0.06],[951.68,2.12],[951.69,1.6]]]
["binance-futures","BNBUSDT",1758845445872,[[951.59,22.76],[951.57,6.9],[951.56,7.26],[951.55,39.69],[951.54,17.47]],[[951.6,11.44],[951.64,3.85],[951.66,0.06],[951.68,2.12],[951.69,1.6]]]
["binance-futures","BNBUSDT",1758845445922,[[951.59,22.77],[951.57,6.9],[951.56,7.26],[951.55,39.69],[951.54,17.47]],[[951.6,11.44],[951.64,3.85],[951.66,0.06],[951.68,0.04],[951.69,0.04]]]
["binance-futures","BNBUSDT",1758845445972,[[951.59,20.41],[951.57,6.9],[951.56,7.26],[951.55,39.69],[951.54,17.47]],[[951.6,11.44],[951.64,3.85],[951.66,0.06],[951.68,0.04],[951.69,0.04]]]
["binance-futures","BNBUSDT",1758845446029,[[951.59,20.41],[951.58,1.65],[951.57,6.9],[951.56,7.26],[951.55,39.69]],[[951.6,11.44],[951.64,3.85],[951.66,0.06],[951.68,0.04],[951.69,2.4]]]
["binance-futures","BNBUSDT",1758845446076,[[951.59,19.65],[951.58,1.65],[951.57,6.58],[951.56,6.21],[951.55,38.64]],[[951.6,11.43],[951.64,3.85],[951.66,0.06],[951.68,0.04],[951.69,2.4]]]
["binance-futures","BNBUSDT",1758845446132,[[951.59,19.67],[951.58,1.65],[951.57,4.76],[951.56,6.21],[951.55,38.64]],[[951.6,11.56],[951.64,3.85],[951.66,0.06],[951.68,0.04],[951.69,2.4]]]
["binance-futures","BNBUSDT",1758845446188,[[951.59,22.07],[951.57,4.76],[951.56,6.85],[951.55,36.22]],[[951.6,16.08],[951.64,3.85],[951.66,0.06],[951.68,0.04],[951.69,0.04]]]
["binance-futures","BNBUSDT",1758845446234,[[951.59,20.98],[951.57,4.76],[951.56,6.76],[951.55,36.22],[951.54,17.24]],[[951.6,16.39],[951.64,3.85],[951.66,0.06],[951.68,1.69],[951.69,0.04]]]
["binance-futures","BNBUSDT",1758845446292,[[951.59,20.98],[951.57,4.76],[951.56,6.21],[951.55,36.22],[951.54,16.64]],[[951.6,16.39],[951.64,3.85],[951.66,0.06],[951.68,1.69],[951.69,0.04]]]
["binance-futures","BNBUSDT",1758845446342,[[951.59,21.05],[951.57,4.76],[951.56,8.41],[951.55,36.22],[951.54,17.24]],[[951.6,16.39],[951.64,0.01],[951.66,0.06],[951.68,0.04],[951.69,1.51]]]
["binance-futures","BNBUSDT",1758845446447,[[951.59,20.79],[951.57,4.76],[951.56,7.86],[951.55,36.22],[951.54,16.64]],[[951.6,16.49],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.68,0.04]]]
["binance-futures","BNBUSDT",1758845446496,[[951.59,20.84],[951.57,4.76],[951.56,8.41],[951.55,36.22],[951.54,17.24]],[[951.6,16.12],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.68,0.04]]]
["binance-futures","BNBUSDT",1758845446552,[[951.59,20.84],[951.57,4.76],[951.56,7.86],[951.55,36.22],[951.54,16.64]],[[951.6,16.31],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.68,0.04]]]
["binance-futures","BNBUSDT",1758845446605,[[951.59,20.73],[951.57,4.76],[951.56,6.21],[951.55,36.22],[951.54,16.64]],[[951.6,16.3],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.68,4.93]]]
["binance-futures","BNBUSDT",1758845446651,[[951.59,20.73],[951.57,4.76],[951.56,6.21],[951.55,36.22],[951.54,16.64]],[[951.6,16.3],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.67,2.29]]]
["binance-futures","BNBUSDT",1758845446752,[[951.59,20.73],[951.57,4.76],[951.56,6.21],[951.55,36.22],[951.54,16.65]],[[951.6,16.3],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.67,2.29]]]
["binance-futures","BNBUSDT",1758845446869,[[951.59,20.73],[951.57,4.76],[951.56,6.21],[951.55,37.05],[951.54,16.65]],[[951.6,16.3],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.67,2.29]]]
["binance-futures","BNBUSDT",1758845446919,[[951.59,23.97],[951.57,4.76],[951.56,6.21],[951.55,37.05],[951.54,16.65]],[[951.6,13.43],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.67,2.29]]]
["binance-futures","BNBUSDT",1758845446971,[[951.59,23.97],[951.57,4.76],[951.56,6.21],[951.55,37.05],[951.54,16.65]],[[951.6,13.43],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.67,2.29]]]
["binance-futures","BNBUSDT",1758845447076,[[951.59,23.97],[951.57,4.76],[951.56,6.21],[951.55,37.05],[951.54,16.65]],[[951.6,13.43],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.67,2.29]]]
["binance-futures","BNBUSDT",1758845447119,[[951.59,23.03],[951.57,4.76],[951.56,6.21],[951.55,37.05],[951.54,16.65]],[[951.6,13.43],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.67,2.29]]]
["binance-futures","BNBUSDT",1758845447296,[[951.59,23.0],[951.57,4.76],[951.56,6.21],[951.55,36.22],[951.54,16.65]],[[951.6,13.45],[951.61,0.82],[951.64,0.01],[951.66,2.42],[951.67,2.29]]]
["binance-futures","BNBUSDT",1758845447342,[[951.59,23.0],[951.57,4.76],[951.56,6.21],[951.55,37.05],[951.54,16.65]],[[951.6,13.45],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.67,2.29]]]
["binance-futures","BNBUSDT",1758845447406,[[951.59,23.0],[951.57,4.76],[951.56,6.21],[951.55,36.22],[951.54,16.65]],[[951.6,14.59],[951.61,0.82],[951.64,0.01],[951.66,2.42],[951.67,2.29]]]
["binance-futures","BNBUSDT",1758845447449,[[951.59,20.94],[951.57,4.76],[951.56,5.94],[951.55,38.34],[951.54,16.38]],[[951.6,15.11],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.67,2.29]]]
["binance-futures","BNBUSDT",1758845447504,[[951.59,19.04],[951.57,4.76],[951.56,5.94],[951.55,38.34],[951.54,16.38]],[[951.6,15.09],[951.61,0.82],[951.64,2.37],[951.66,0.06],[951.67,2.29]]]
["binance-futures","BNBUSDT",1758845447553,[[951.59,19.04],[951.57,4.76],[951.56,5.94],[951.55,38.34],[951.54,16.38]],[[951.6,14.32],[951.61,0.82],[951.64,2.37],[951.66,0.06],[951.67,2.29]]]
["binance-futures","BNBUSDT",1758845447613,[[951.59,19.04],[951.57,4.76],[951.56,5.94],[951.55,38.34],[951.54,17.53]],[[951.6,11.32],[951.61,0.82],[951.64,0.01],[951.65,2.36],[951.66,0.06]]]
["binance-futures","BNBUSDT",1758845447724,[[951.59,21.91],[951.58,5.4],[951.57,4.76],[951.56,8.08],[951.55,39.34]],[[951.6,0.87],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.69,0.05]]]
["binance-futures","BNBUSDT",1758845447772,[[951.59,21.92],[951.58,5.4],[951.57,4.76],[951.56,8.08],[951.55,41.7]],[[951.6,0.87],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.69,0.05]]]
["binance-futures","BNBUSDT",1758845447828,[[951.59,21.92],[951.58,5.4],[951.57,4.76],[951.56,8.08],[951.55,41.7]],[[951.6,0.87],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.69,0.05]]]
["binance-futures","BNBUSDT",1758845447873,[[951.59,21.9],[951.58,6.55],[951.57,4.76],[951.56,8.08],[951.55,41.7]],[[951.6,0.87],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.69,0.05]]]
["binance-futures","BNBUSDT",1758845447983,[[951.59,21.9],[951.58,6.58],[951.57,4.76],[951.56,8.08],[951.55,41.7]],[[951.6,0.87],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.69,0.05]]]
["binance-futures","BNBUSDT",1758845448095,[[951.59,23.29],[951.58,6.58],[951.57,4.76],[951.56,7.58],[951.55,39.34]],[[951.6,0.89],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.69,0.05]]]
["binance-futures","BNBUSDT",1758845448152,[[951.59,23.29],[951.58,6.58],[951.57,4.76],[951.56,8.58],[951.55,38.34]],[[951.6,0.88],[951.61,0.82],[951.64,0.01],[951.66,0.06],[951.69,0.05]]]
["binance-futures","BNBUSDT",1758845448204,[[951.67,48.84],[951.66,2.37],[951.64,0.5],[951.63,8.4],[951.62,30.4]],[[951.68,0.36],[951.69,0.03],[951.71,3.62],[951.72,0.01],[951.75,1.91]]]
["binance-futures","BNBUSDT",1758845448255,[[951.7,43.1],[951.68,9.75],[951.67,29.47],[951.66,0.01],[951.64,0.5]],[[951.71,5.03],[951.72,0.01],[951.73,0.02],[951.75,0.03],[951.77,0.01]]]
["binance-futures","BNBUSDT",1758845448302,[[951.7,43.1],[951.68,6.49],[951.67,27.99],[951.66,0.01]],[[951.71,5.05],[951.72,0.01],[951.73,0.02],[951.75,1.16],[951.77,0.01]]]
["binance-futures","BNBUSDT",1758845448350,[[951.7,43.11],[951.68,6.49],[951.67,27.99],[951.66,0.01],[951.65,1.15]],[[951.71,5.05],[951.72,0.01],[951.73,0.02],[951.75,0.03],[951.77,0.01]]]
["binance-futures","BNBUSDT",1758845448411,[[951.7,43.11],[951.69,5.36],[951.68,6.49],[951.67,27.99],[951.66,0.01]],[[951.71,5.05],[951.72,0.01],[951.73,0.02],[951.75,0.03],[951.76,6.16]]]
["binance-futures","BNBUSDT",1758845448461,[[951.7,44.55],[951.68,8.85],[951.67,27.99],[951.66,0.01]],[[951.71,5.05],[951.72,0.01],[951.73,0.02],[951.75,0.03],[951.76,6.16]]]
["binance-futures","BNBUSDT",1758845448496,[[951.7,44.6],[951.68,8.85],[951.67,27.99],[951.66,0.01],[951.63,10.83]],[[951.71,6.06],[951.72,0.01],[951.73,0.02],[951.75,1.36],[951.76,6.16]]]
["binance-futures","BNBUSDT",1758845448563,[[951.7,45.67],[951.68,8.85],[951.67,27.99],[951.66,0.01],[951.63,10.83]],[[951.71,6.08],[951.72,0.01],[951.73,0.02],[951.75,1.36],[951.76,6.16]]]
["binance-futures","BNBUSDT",1758845448620,[[951.7,46.96],[951.68,6.49],[951.67,27.99],[951.66,2.37],[951.63,10.84]],[[951.71,6.08],[951.72,0.01],[951.73,0.02],[951.75,1.36],[951.76,6.16]]]
["binance-futures","BNBUSDT",1758845448653,[[951.7,47.13],[951.68,6.49],[951.67,27.99],[951.66,2.37],[951.63,10.84]],[[951.71,5.77],[951.72,0.01],[951.73,0.02],[951.75,1.36],[951.76,6.16]]]
["binance-futures","BNBUSDT",1758845448715,[[951.7,47.18],[951.68,6.76],[951.67,27.99],[951.66,2.88],[951.64,6.46]],[[951.71,5.77],[951.72,0.01],[951.73,0.02],[951.75,1.36],[951.76,6.16]]]
["binance-futures","BNBUSDT",1758845448828,[[951.74,14.98],[951.73,1.16],[951.72,40.75],[951.71,39.12],[951.7,39.98]],[[951.75,0.03],[951.76,2.08],[951.78,0.02],[951.79,0.03],[951.81,10.17]]]
["binance-futures","BNBUSDT",1758845448879,[[951.75,29.63],[951.74,47.19],[951.73,1.05],[951.72,28.69],[951.71,21.1]],[[951.76,2.05],[951.78,0.02],[951.79,0.02],[951.81,10.18],[951.85,2.95]]]
["binance-futures","BNBUSDT",1758845448930,[[951.79,6.41],[951.78,1.11],[951.77,3.17],[951.76,18.65],[951.75,38.96]],[[951.81,0.01],[951.85,0.88],[951.88,0.32],[951.94,2.07],[951.95,6.22]]]
["binance-futures","BNBUSDT",1758845448978,[[951.79,6.45],[951.77,1.05],[951.76,6.54],[951.75,12.16]],[[951.8,14.74],[951.81,0.01],[951.85,0.59],[951.88,1.96],[951.91,7.0]]]
["binance-futures","BNBUSDT",1758845449029,[[951.79,6.52],[951.77,1.05],[951.76,1.05],[951.75,12.16],[951.72,23.92]],[[951.8,19.48],[951.81,0.01],[951.82,3.77],[951.84,1.68],[951.85,0.59]]]
["binance-futures","BNBUSDT",1758845449083,[[951.77,1.05],[951.76,1.05],[951.75,5.06],[951.74,12.2],[951.72,9.27]],[[951.78,1.36],[951.8,19.48],[951.81,0.01],[951.82,3.77],[951.84,1.68]]]
["binance-futures","BNBUSDT",1758845449133,[],[[951.71,32.66],[951.72,28.52],[951.73,23.08],[951.75,27.39],[951.76,18.85]]]
["binance-futures","BNBUSDT",1758845449187,[[951.7,1.7],[951.59,6.78],[951.49,8.14],[951.48,40.73],[951.42,4.68]],[[951.71,35.1],[951.72,31.44],[951.73,23.08],[951.75,32.27],[951.76,18.85]]]
["binance-futures","BNBUSDT",1758845449230,[[951.7,1.58],[951.63,1.58],[951.59,6.78],[951.54,8.81],[951.53,3.11]],[[951.71,35.1],[951.72,31.44],[951.73,23.08],[951.75,32.27],[951.76,21.26]]]
["binance-futures","BNBUSDT",1758845449286,[[951.7,1.58],[951.63,1.58],[951.59,6.78],[951.55,14.77],[951.54,8.82]],[[951.71,35.1],[951.72,31.44],[951.73,23.08],[951.75,32.27],[951.76,21.26]]]
["binance-futures","BNBUSDT",1758845449342,[[951.7,1.58],[951.63,1.58],[951.6,9.93],[951.59,6.78],[951.58,9.17]],[[951.71,35.1],[951.72,31.44],[951.73,23.08],[951.75,32.27],[951.76,21.26]]]
["binance-futures","BNBUSDT",1758845449391,[[951.7,5.94],[951.66,0.71],[951.64,0.49],[951.63,1.58],[951.62,5.11]],[[951.71,34.34],[951.72,31.44],[951.73,23.08],[951.75,32.27],[951.76,21.26]]]
["binance-futures","BNBUSDT",1758845449447,[[951.7,5.94],[951.66,0.01],[951.63,1.58],[951.62,5.11]],[[951.71,34.38],[951.72,31.48],[951.73,23.12],[951.75,32.27],[951.76,21.26]]]
["binance-futures","BNBUSDT",1758845449497,[[951.7,1.65],[951.66,0.01],[951.63,1.58],[951.62,5.11],[949.02,3.75]],[[951.71,34.4],[951.72,31.48],[951.73,23.12],[951.75,32.27],[951.76,21.26]]]
["binance-futures","BNBUSDT",1758845449549,[[951.7,1.67],[951.66,0.01],[951.63,1.58],[951.62,5.11],[951.59,6.76]],[[951.71,34.61],[951.72,31.48],[951.73,23.12],[951.75,32.27],[951.76,21.26]]]
["binance-futures","BNBUSDT",1758845449590,[[951.7,1.69],[951.66,0.01],[951.63,1.58],[951.62,5.11],[951.59,6.76]],[[951.71,34.61],[951.72,31.48],[951.73,23.12],[951.75,32.27],[951.76,21.26]]]
["binance-futures","BNBUSDT",1758845449675,[[951.7,1.69],[951.66,0.01],[951.63,1.58],[951.62,5.11],[951.59,6.76]],[[951.71,38.47],[951.72,31.48],[951.73,23.12],[951.75,32.27],[951.76,21.26]]]
["binance-futures","BNBUSDT",1758845449736,[[951.7,6.96],[951.68,0.32],[951.66,0.39],[951.64,0.49],[951.63,1.58]],[[951.71,38.47],[951.72,24.43],[951.73,23.12],[951.75,32.27],[951.76,21.26]]]
["binance-futures","BNBUSDT",1758845449832,[[951.7,7.03],[951.68,0.32],[951.66,0.39],[951.64,0.49],[951.63,1.58]],[[951.71,38.47],[951.72,24.43],[951.73,23.12],[951.75,32.27],[951.76,21.26]]]
["binance-futures","BNBUSDT",1758845449883,[[951.7,13.38],[951.68,0.32],[951.66,0.39],[951.64,0.49],[951.63,1.58]],[[951.71,33.99],[951.72,24.43],[951.73,19.99],[951.75,25.21],[951.76,21.26]]]
["binance-futures","BNBUSDT",1758845449925,[[951.7,13.38],[951.68,5.04],[951.66,0.39],[951.65,2.41],[951.64,0.49]],[[951.71,12.7],[951.72,16.79],[951.73,12.91],[951.75,20.49],[951.76,7.07]]]
["binance-futures","BNBUSDT",1758845449973,[[951.7,13.38],[951.69,1.18],[951.68,5.04],[951.66,0.39],[951.65,2.41]],[[951.71,12.7],[951.72,16.79],[951.73,12.91],[951.75,15.61],[951.76,7.07]]]
["binance-futures","BNBUSDT",1758845450033,[[951.7,13.99],[951.69,1.18],[951.68,5.04],[951.66,0.39],[951.65,2.41]],[[951.71,4.93],[951.72,9.74],[951.73,12.91],[951.75,15.61],[951.76,7.07]]]
["binance-futures","BNBUSDT",1758845450094,[[951.7,18.71],[951.69,1.2],[951.68,10.65],[951.66,0.39],[951.65,2.41]],[[951.71,4.93],[951.72,9.74],[951.73,12.91],[951.75,15.61],[951.76,7.07]]]
["binance-futures","BNBUSDT",1758845450148,[[951.7,18.93],[951.69,1.2],[951.68,10.65],[951.66,0.39],[951.65,2.41]],[[951.71,4.93],[951.72,9.74],[951.73,5.86],[951.75,15.61],[951.76,7.07]]]
["binance-futures","BNBUSDT",1758845450188,[[951.7,18.03],[951.69,1.2],[951.68,10.65],[951.66,0.39],[951.65,2.41]],[[951.71,5.22],[951.72,7.81],[951.73,5.86],[951.75,12.85],[951.76,7.07]]]
["binance-futures","BNBUSDT",1758845450235,[[951.7,18.03],[951.69,1.2],[951.68,10.65],[951.66,0.39],[951.65,2.41]],[[951.71,5.22],[951.72,7.81],[951.73,5.86],[951.75,15.21],[951.76,7.07]]]
["binance-futures","BNBUSDT",1758845450293,[[951.7,18.04],[951.69,1.2],[951.68,10.65],[951.66,0.39],[951.65,2.41]],[[951.71,5.22],[951.72,7.81],[951.73,5.86],[951.75,15.21],[951.76,7.07]]]
["binance-futures","BNBUSDT",1758845450367,[[951.7,18.08],[951.69,1.2],[951.68,10.65],[951.66,0.39],[951.65,2.41]],[[951.71,5.22],[951.72,7.75],[951.73,5.86],[951.75,15.21],[951.76,7.07]]]
["binance-futures","BNBUSDT",1758845450409,[[951.7,13.36],[951.69,1.2],[951.68,0.32],[951.66,0.39],[951.65,2.41]],[[951.71,10.79],[951.72,7.75],[951.73,5.86],[951.74,2.36],[951.75,12.85]]]
["binance-futures","BNBUSDT",1758845450452,[[951.7,13.36],[951.69,0.02],[951.68,0.32],[951.66,0.39],[951.65,2.41]],[[951.71,10.79],[951.72,7.75],[951.73,5.86],[951.75,12.85],[951.85,7.73]]]
["binance-futures","BNBUSDT",1758845450516,[[951.7,13.36],[951.69,0.02],[951.68,0.32],[951.66,0.39],[951.65,2.41]],[[951.71,9.77],[951.72,7.75],[951.73,5.86],[951.74,2.36],[951.75,12.85]]]
["binance-futures","BNBUSDT",1758845450616,[[951.7,13.36],[951.69,0.02],[951.68,5.04],[951.66,0.39],[951.65,2.41]],[[951.71,9.77],[951.72,7.75],[951.73,5.86],[951.74,2.36],[951.75,12.85]]]
["binance-futures","BNBUSDT",1758845450672,[[951.7,18.26],[951.69,1.2],[951.68,5.04],[951.66,0.39],[951.65,2.41]],[[951.71,9.77],[951.72,7.75],[951.73,5.86],[951.75,12.85],[951.76,9.43]]]
["binance-futures","BNBUSDT",1758845450731,[[951.7,20.63],[951.69,1.2],[951.68,5.04],[951.66,0.39],[951.65,2.41]],[[951.71,9.48],[951.72,7.75],[951.73,5.86],[951.75,5.8],[951.76,7.07]]]
["binance-futures","BNBUSDT",1758845450777,[[951.7,20.63],[951.69,1.2],[951.68,5.04],[951.66,0.39],[951.65,2.41]],[[951.71,9.48],[951.72,5.87],[951.73,5.86],[951.75,5.8],[951.76,7.07]]]
["binance-futures","BNBUSDT",1758845450891,[[951.7,20.63],[951.69,1.2],[951.68,5.04],[951.66,0.39],[951.65,2.41]],[[951.71,9.48],[951.72,5.87],[951.73,5.86],[951.75,5.8],[951.76,0.01]]]
["binance-futures","BNBUSDT",1758845450952,[[951.7,20.63],[951.69,1.2],[951.68,5.04],[951.66,2.0],[951.65,2.41]],[[951.71,9.48],[951.72,5.87],[951.73,5.86],[951.75,4.04],[951.76,0.01]]]
["binance-futures","BNBUSDT",1758845451007,[[951.7,21.18],[951.69,1.2],[951.68,5.04],[951.66,2.0],[951.65,2.41]],[[951.71,9.48],[951.72,5.87],[951.73,5.86],[951.76,0.01],[951.96,3.39]]]
["binance-futures","BNBUSDT",1758845451062,[[951.7,21.18],[951.69,1.2],[951.68,5.04],[951.66,2.0],[951.65,2.41]],[[951.71,9.48],[951.72,5.87],[951.73,5.86],[951.76,0.01],[951.77,4.04]]]
["binance-futures","BNBUSDT",1758845451261,[[951.7,21.18],[951.69,3.56],[951.68,5.04],[951.66,2.0],[951.65,2.41]],[[951.71,9.78],[951.72,5.87],[951.73,5.86],[951.76,0.01],[951.77,4.04]]]
["binance-futures","BNBUSDT",1758845451294,[[951.7,20.24],[951.69,3.56],[951.68,4.72],[951.66,1.62],[951.65,2.41]],[[951.71,9.82],[951.72,5.87],[951.73,5.86],[951.76,0.01],[951.77,4.04]]]
["binance-futures","BNBUSDT",1758845451386,[[951.7,20.24],[951.69,3.56],[951.68,4.72],[951.66,1.62],[951.65,2.41]],[[951.71,9.84],[951.72,5.87],[951.73,5.86],[951.76,0.01],[951.77,4.04]]]
["binance-futures","BNBUSDT",1758845451440,[[951.7,20.24],[951.69,3.56],[951.68,4.72],[951.66,1.62],[951.65,2.41]],[[951.71,8.66],[951.72,5.87],[951.73,5.86],[951.76,0.01],[951.77,4.04]]]
["binance-futures","BNBUSDT",1758845451472,[[951.7,20.24],[951.69,3.56],[951.68,4.72],[951.67,0.66],[951.66,1.62]],[[951.71,8.66],[951.72,5.87],[951.73,5.86],[951.76,0.01],[951.77,4.04]]]
["binance-futures","BNBUSDT",1758845451544,[[951.7,20.28],[951.69,3.56],[951.68,4.72],[951.67,0.66],[951.66,1.62]],[[951.71,8.66],[951.72,5.87],[951.73,5.86],[951.76,0.01],[951.77,4.04]]]
["binance-futures","BNBUSDT",1758845451595,[[951.7,20.25],[951.69,3.56],[951.68,4.72],[951.67,0.66],[951.66,1.62]],[[951.71,8.66],[951.72,5.87],[951.73,5.86],[951.76,0.01],[951.77,4.04]]]
["binance-futures","BNBUSDT",1758845451815,[[951.71,52.45],[951.7,14.92],[951.69,1.2],[951.68,5.06],[951.67,0.02]],[[951.72,0.06],[951.73,0.04],[951.76,0.01],[951.77,4.04],[951.79,0.03]]]
["binance-futures","BNBUSDT",1758845451866,[[951.79,38.46],[951.78,18.66],[951.77,20.64],[951.76,19.35],[951.75,0.01]],[[951.8,7.71],[951.84,0.04],[951.85,2.02],[951.86,0.16],[951.88,0.31]]]
["binance-futures","BNBUSDT",1758845451968,[[951.79,23.65],[951.78,9.23],[951.77,4.5],[951.76,7.08],[951.75,0.01]],[[951.8,14.14],[951.84,0.04],[951.85,0.02],[951.86,0.16],[951.88,0.31]]]
["binance-futures","BNBUSDT",1758845452015,[[951.79,8.76],[951.75,0.01]],[[951.8,18.84],[951.84,1.65],[951.85,0.02],[951.86,0.16],[951.88,1.92]]]
["binance-futures","BNBUSDT",1758845452073,[[951.79,12.1],[951.77,4.72],[951.75,0.01],[951.72,15.45],[951.7,9.31]],[[951.8,14.13],[951.82,3.78],[951.84,1.65],[951.85,0.02],[951.86,0.16]]]
["binance-futures","BNBUSDT",1758845452125,[[951.79,12.11],[951.75,0.71],[951.72,15.19],[951.7,9.03]],[[951.8,14.13],[951.82,3.77],[951.84,1.65],[951.85,0.02],[951.86,0.16]]]
["binance-futures","BNBUSDT",1758845452175,[[951.79,16.96],[951.78,0.02],[951.77,4.72],[951.76,0.59],[951.75,0.01]],[[951.8,14.15],[951.82,3.77],[951.84,1.65],[951.85,0.02],[951.86,0.16]]]
["binance-futures","BNBUSDT",1758845452217,[[951.79,17.12],[951.78,0.02],[951.77,7.08],[951.76,0.59],[951.75,0.01]],[[951.8,14.15],[951.82,3.77],[951.84,1.65],[951.85,0.02],[951.86,0.16]]]
["binance-futures","BNBUSDT",1758845452281,[[951.79,17.07],[951.78,0.02],[951.77,4.72],[951.75,0.01]],[[951.8,14.15],[951.82,3.77],[951.84,1.65],[951.85,0.02],[951.86,0.16]]]
["binance-futures","BNBUSDT",1758845452309,[[951.79,17.07],[951.78,0.02],[951.77,4.72],[951.75,0.01],[951.7,8.85]],[[951.8,14.15],[951.82,3.77],[951.84,1.65],[951.85,0.02],[951.86,0.16]]]
["binance-futures","BNBUSDT",1758845452387,[[951.79,17.07],[951.78,2.38],[951.77,4.72],[951.75,0.01],[951.7,8.85]],[[951.8,14.15],[951.82,3.77],[951.84,1.65],[951.85,0.02],[951.86,0.16]]]
["binance-futures","BNBUSDT",1758845452428,[[951.79,16.11],[951.78,2.38],[951.77,4.72],[951.75,0.01],[951.7,8.85]],[[951.8,14.15],[951.82,3.77],[951.84,1.65],[951.85,0.02],[951.86,0.16]]]
["binance-futures","BNBUSDT",1758845452550,[[951.79,16.2],[951.78,2.38],[951.77,4.72],[951.76,0.59],[951.75,0.01]],[[951.8,14.46],[951.82,3.77],[951.84,1.65],[951.85,0.02],[951.86,0.16]]]
["binance-futures","BNBUSDT",1758845452616,[[951.79,16.2],[951.78,2.38],[951.77,4.72],[951.76,0.59],[951.75,0.01]],[[951.8,10.12],[951.82,3.77],[951.84,1.65],[951.85,0.02],[951.86,0.16]]]
["binance-futures","BNBUSDT",1758845452708,[[951.79,16.2],[951.78,2.38],[951.77,4.72],[951.76,0.59],[951.75,0.01]],[[951.8,11.66],[951.82,3.77],[951.84,1.65],[951.85,0.02],[951.86,0.16]]]
["binance-futures","BNBUSDT",1758845452761,[[951.79,17.0],[951.78,2.38],[951.77,4.72],[951.75,0.01]],[[951.8,11.86],[951.82,3.77],[951.84,1.65],[951.85,0.02],[951.86,0.16]]]
["binance-futures","BNBUSDT",1758845452826,[[951.79,8.9],[951.78,0.02],[951.75,0.01],[951.74,2.41],[951.71,17.76]],[[951.8,18.59],[951.82,8.49],[951.84,1.65],[951.85,0.02],[951.86,0.16]]]
["binance-futures","BNBUSDT",1758845452872,[[951.79,3.17],[951.78,0.02],[951.75,0.01],[951.71,6.17]],[[951.8,21.41],[951.81,1.53],[951.82,8.49],[951.84,1.65],[951.85,2.43]]]
["binance-futures","BNBUSDT",1758845452932,[[951.71,0.02],[951.7,1.02],[951.66,0.02],[951.65,5.29],[951.64,2.4]],[[951.72,35.47],[951.76,2.26],[951.78,17.97],[951.79,25.11],[951.8,17.05]]]
["binance-futures","BNBUSDT",1758845452979,[[951.71,5.29],[951.7,1.02],[951.67,0.03],[951.66,0.01],[951.65,5.29]],[[951.72,35.49],[951.76,2.26],[951.77,1.61],[951.78,14.44],[951.79,25.11]]]
["binance-futures","BNBUSDT",1758845453035,[[951.71,0.05],[951.7,1.02],[951.67,0.03],[951.66,0.01],[951.65,4.48]],[[951.72,35.49],[951.76,2.26],[951.77,1.61],[951.78,14.25],[951.79,25.11]]]
["binance-futures","BNBUSDT",1758845453081,[[951.71,5.32],[951.7,1.02],[951.67,0.73],[951.66,0.01],[951.65,2.12]],[[951.72,34.77],[951.76,2.26],[951.77,1.61],[951.78,14.25],[951.79,23.86]]]
["binance-futures","BNBUSDT",1758845453140,[[951.71,5.32],[951.7,1.02],[951.67,0.73],[951.66,0.01],[951.65,4.48]],[[951.72,33.67],[951.76,2.26],[951.77,1.61],[951.78,13.2],[951.79,23.86]]]
["binance-futures","BNBUSDT",1758845453193,[[951.71,5.95],[951.7,1.02],[951.67,0.73],[951.66,0.01],[951.65,4.48]],[[951.72,33.67],[951.76,0.65],[951.77,1.61],[951.78,13.2],[951.79,23.86]]]
["binance-futures","BNBUSDT",1758845453246,[[951.71,5.95],[951.7,1.02],[951.67,0.73],[951.66,2.42],[951.65,4.48]],[[951.72,33.67],[951.76,0.65],[951.77,1.61],[951.78,13.2],[951.79,23.86]]]
["binance-futures","BNBUSDT",1758845453301,[[951.71,5.97],[951.7,1.02],[951.67,0.73],[951.66,2.42],[951.65,4.48]],[[951.72,33.89],[951.76,0.65],[951.77,1.61],[951.78,13.2],[951.79,23.86]]]
["binance-futures","BNBUSDT",1758845453353,[[951.71,5.97],[951.7,1.02],[951.67,0.73],[951.66,2.42],[951.65,4.48]],[[951.72,26.9],[951.76,0.65],[951.77,1.61],[951.78,13.2],[951.79,19.14]]]
["binance-futures","BNBUSDT",1758845453433,[[951.71,5.05],[951.7,1.02],[951.67,0.73],[951.66,2.42],[951.65,4.48]],[[951.72,26.9],[951.76,0.65],[951.77,1.61],[951.78,13.2],[951.79,19.14]]]
["binance-futures","BNBUSDT",1758845453510,[[951.71,12.18],[951.7,1.02],[951.67,0.73],[951.66,2.42],[951.65,4.48]],[[951.72,16.83],[951.76,0.65],[951.78,13.2],[951.79,19.14],[951.8,12.11]]]
["binance-futures","BNBUSDT",1758845453561,[[951.71,12.18],[951.7,1.02],[951.69,4.72],[951.67,4.7],[951.66,2.42]],[[951.72,15.36],[951.76,0.65],[951.78,13.2],[951.79,19.14],[951.8,12.11]]]
["binance-futures","BNBUSDT",1758845453614,[[951.71,5.07],[951.7,8.45],[951.67,2.34],[951.66,2.42]],[[951.72,14.23],[951.76,0.65],[951.78,13.2],[951.79,18.87],[951.8,12.11]]]
["binance-futures","BNBUSDT",1758845453658,[[951.71,5.16],[951.7,1.02],[951.67,0.03],[951.66,2.42],[951.64,2.39]],[[951.72,18.95],[951.76,0.65],[951.78,13.2],[951.79,18.87],[951.8,12.11]]]
["binance-futures","BNBUSDT",1758845453694,[[951.71,5.16],[951.7,1.02],[951.67,0.03],[951.66,2.42],[951.64,2.39]],[[951.72,18.95],[951.76,0.65],[951.78,13.2],[951.79,18.87],[951.8,12.11]]]
["binance-futures","BNBUSDT",1758845453768,[[951.71,2.62],[951.7,1.02],[951.67,0.03],[951.66,0.01],[951.64,2.39]],[[951.72,18.97],[951.76,0.65],[951.77,1.61],[951.78,13.2],[951.79,18.87]]]
["binance-futures","BNBUSDT",1758845453809,[[951.71,2.63],[951.7,1.02],[951.67,0.03],[951.66,0.01],[951.64,2.39]],[[951.72,19.12],[951.76,0.65],[951.77,1.61],[951.78,13.2],[951.79,18.87]]]
["binance-futures","BNBUSDT",1758845453872,[[951.71,3.45],[951.7,1.02],[951.67,0.03],[951.66,0.01],[951.64,2.39]],[[951.72,19.12],[951.73,2.36],[951.76,0.65],[951.77,1.61],[951.78,13.2]]]
["binance-futures","BNBUSDT",1758845453972,[[951.71,7.81],[951.7,1.02],[951.67,0.03],[951.66,0.01],[951.64,2.39]],[[951.72,19.12],[951.76,0.65],[951.77,1.61],[951.78,13.2],[952.34,12.79]]]
["binance-futures","BNBUSDT",1758845454015,[[951.71,7.81],[951.7,1.02],[951.67,0.03],[951.66,0.01],[951.64,2.39]],[[951.72,19.12],[951.75,2.36],[951.76,0.65],[951.77,1.61],[951.78,13.2]]]
["binance-futures","BNBUSDT",1758845454098,[[951.7,2.64],[951.67,0.03],[951.66,0.01],[951.64,2.39]],[[951.71,37.24],[951.72,11.56],[951.75,1.61],[951.76,0.01],[951.77,1.61]]]
["binance-futures","BNBUSDT",1758845454135,[[951.7,2.66],[951.67,0.03],[951.66,0.01],[951.64,3.75],[951.62,5.36]],[[951.71,39.02],[951.72,11.56],[951.76,2.42],[951.77,1.61],[951.81,1.27]]]
["binance-futures","BNBUSDT",1758845454196,[[951.7,2.8],[951.67,0.03],[951.66,0.01],[951.64,3.75],[951.62,5.36]],[[951.71,39.04],[951.72,11.56],[951.76,2.42],[951.77,1.61],[951.81,1.27]]]
["binance-futures","BNBUSDT",1758845454241,[[951.7,2.81],[951.67,0.03],[951.66,0.01],[951.64,3.75],[951.62,0.86]],[[951.71,46.03],[951.72,11.36],[951.76,2.42],[951.77,1.61],[951.81,1.27]]]
["binance-futures","BNBUSDT",1758845454293,[[951.7,0.95],[951.67,0.03],[951.66,0.01],[951.64,2.39],[951.62,0.86]],[[951.71,46.03],[951.72,11.36],[951.76,2.42],[951.77,1.61],[951.81,1.27]]]
["binance-futures","BNBUSDT",1758845454355,[[951.62,0.02]],[[951.66,5.35],[951.67,24.72],[951.68,30.7],[951.69,7.79],[951.7,23.6]]]
["binance-futures","BNBUSDT",1758845454406,[[951.6,5.38],[951.59,0.3],[951.56,0.94],[951.52,2.68],[951.5,8.44]],[[951.61,37.71],[951.62,26.99],[951.63,24.51],[951.64,18.72],[951.65,23.48]]]
["binance-futures","BNBUSDT",1758845454456,[[951.6,6.32],[951.59,0.3],[951.57,0.04],[951.55,2.14],[951.54,4.83]],[[951.61,33.49],[951.62,34.18],[951.63,24.51],[951.64,21.08],[951.65,23.48]]]
["binance-futures","BNBUSDT",1758845454507,[[951.6,6.32],[951.59,0.3],[951.57,0.04],[951.55,3.89],[951.54,4.83]],[[951.61,26.52],[951.62,34.18],[951.63,24.51],[951.64,18.72],[951.65,23.21]]]
["binance-futures","BNBUSDT",1758845454612,[[951.6,5.39],[951.59,0.3],[951.57,0.04],[951.55,3.89],[951.54,4.83]],[[951.61,26.52],[951.62,34.18],[951.63,24.51],[951.64,18.72],[951.65,23.21]]]
["binance-futures","BNBUSDT",1758845454720,[[951.6,5.85],[951.59,0.3],[951.57,0.04],[951.55,3.89],[951.54,4.83]],[[951.61,33.56],[951.62,34.18],[951.63,24.51],[951.64,18.72],[951.65,23.21]]]
["binance-futures","BNBUSDT",1758845454772,[[951.6,2.08],[951.59,0.3],[951.57,0.04],[951.55,3.89],[951.54,4.83]],[[951.61,33.56],[951.62,34.18],[951.63,24.51],[951.64,18.72],[951.65,23.21]]]
["binance-futures","BNBUSDT",1758845454817,[[951.6,2.08],[951.59,0.3],[951.57,0.04],[951.55,3.89],[951.54,4.83]],[[951.61,27.14],[951.62,34.18],[951.63,24.51],[951.64,18.72],[951.65,23.21]]]
["binance-futures","BNBUSDT",1758845454935,[[951.6,6.42],[951.59,0.3],[951.57,0.04],[951.55,3.89],[951.54,4.83]],[[951.61,27.14],[951.62,34.18],[951.63,24.51],[951.64,21.08],[951.65,23.21]]]
["binance-futures","BNBUSDT",1758845454982,[[951.6,8.19],[951.59,0.3],[951.57,0.04],[951.55,3.89],[951.54,4.83]],[[951.61,27.1],[951.62,34.18],[951.63,24.51],[951.64,21.08],[951.65,23.21]]]
["binance-futures","BNBUSDT",1758845455038,[[951.6,8.21],[951.59,0.3],[951.57,0.04],[951.55,3.89],[951.54,4.83]],[[951.61,27.1],[951.62,34.18],[951.63,24.51],[951.64,18.72],[951.65,23.21]]]
["binance-futures","BNBUSDT",1758845455187,[[951.6,8.23],[951.59,0.3],[951.57,0.04],[951.55,3.89],[951.54,4.83]],[[951.61,27.0],[951.62,34.18],[951.63,24.51],[951.64,18.72],[951.65,23.21]]]
["binance-futures","BNBUSDT",1758845455262,[[951.6,4.11],[951.59,0.3],[951.57,0.04],[951.55,3.89],[951.54,4.83]],[[951.61,27.57],[951.62,34.18],[951.63,24.51],[951.64,18.72],[951.65,23.21]]]
["binance-futures","BNBUSDT",1758845455319,[[951.6,3.22],[951.59,0.31],[951.57,0.04],[951.55,3.89],[951.54,4.83]],[[951.61,27.57],[951.62,34.18],[951.63,24.51],[951.64,18.72],[951.65,25.57]]]
["binance-futures","BNBUSDT",1758845455371,[[951.6,3.22],[951.59,0.31],[951.57,0.04],[951.55,3.89],[951.54,4.83]],[[951.61,27.57],[951.62,34.18],[951.63,24.51],[951.64,18.72],[951.65,23.21]]]
["binance-futures","BNBUSDT",1758845455426,[[951.54,0.01]],[[951.55,1.24],[951.56,39.63],[951.57,10.67],[951.58,24.97],[951.59,11.81]]]
["binance-futures","BNBUSDT",1758845455474,[[951.5,2.05],[951.49,6.02],[951.48,0.02],[951.45,2.59],[951.41,2.43]],[[951.51,35.05],[951.52,21.78],[951.53,16.11],[951.55,41.97],[951.56,18.52]]]
["binance-futures","BNBUSDT",1758845455518,[[951.5,2.05],[951.49,0.02],[951.48,0.02],[951.47,2.6],[951.45,0.01]],[[951.51,35.1],[951.52,21.78],[951.53,16.11],[951.55,36.5],[951.56,18.52]]]
["binance-futures","BNBUSDT",1758845455576,[[951.5,2.07],[951.49,0.02],[951.48,0.02],[951.47,2.6],[951.46,2.07]],[[951.51,35.1],[951.52,21.78],[951.53,16.11],[951.54,2.36],[951.55,36.5]]]
["binance-futures","BNBUSDT",1758845455633,[[951.5,2.07],[951.49,0.02],[951.48,0.02],[951.47,0.19],[951.46,2.07]],[[951.51,35.1],[951.52,21.78],[951.53,16.11],[951.54,2.36],[951.55,36.5]]]
["binance-futures","BNBUSDT",1758845455686,[[951.5,0.54],[951.49,0.02],[951.48,0.02],[951.47,0.19],[951.46,0.02]],[[951.51,35.1],[951.52,21.78],[951.53,18.47],[951.55,36.5],[951.61,20.83]]]
["binance-futures","BNBUSDT",1758845455740,[],[[951.45,32.97],[951.46,17.56],[951.48,16.07],[951.49,11.56],[951.5,16.64]]]
["binance-futures","BNBUSDT",1758845455785,[[951.4,4.63],[951.37,0.05],[951.36,10.14],[951.33,2.39],[951.25,9.39]],[[951.45,38.71],[951.46,17.56],[951.47,6.16],[951.48,16.07],[951.49,11.56]]]
["binance-futures","BNBUSDT",1758845455840,[[951.44,6.56],[951.4,4.63],[951.37,0.04],[951.36,10.76],[951.34,2.51]],[[951.45,38.49],[951.46,17.56],[951.47,6.16],[951.48,16.07],[951.49,11.56]]]
["binance-futures","BNBUSDT",1758845455896,[[951.44,6.56],[951.4,4.63],[951.37,0.04],[951.36,10.76],[951.34,2.51]],[[951.45,39.06],[951.46,17.56],[951.47,6.16],[951.48,16.07],[951.49,11.56]]]
["binance-futures","BNBUSDT",1758845455957,[[951.44,2.2],[951.43,2.13],[951.4,4.63],[951.37,0.04],[951.36,6.75]],[[951.45,39.06],[951.46,17.56],[951.47,6.16],[951.48,16.07],[951.49,11.56]]]
["binance-futures","BNBUSDT",1758845456005,[[951.44,2.2],[951.43,2.13],[951.4,3.8],[951.37,0.04],[951.36,6.76]],[[951.45,39.06],[951.46,17.56],[951.47,6.16],[951.48,16.07],[951.49,11.56]]]
["binance-futures","BNBUSDT",1758845456088,[[951.44,2.22],[951.43,2.13],[951.4,3.8],[951.38,2.36],[951.37,0.04]],[[951.45,39.23],[951.46,17.56],[951.47,4.14],[951.48,18.43],[951.49,11.56]]]
["binance-futures","BNBUSDT",1758845456217,[[951.44,0.68],[951.4,1.76],[951.38,2.36],[951.37,0.04]],[[951.45,39.91],[951.46,17.56],[951.47,4.14],[951.48,16.07],[951.49,11.56]]]
["binance-futures","BNBUSDT",1758845456257,[[951.44,0.68],[951.4,1.76],[951.38,2.36],[951.37,0.04],[951.24,0.97]],[[951.45,39.91],[951.46,17.56],[951.47,4.14],[951.48,16.07],[951.49,11.56]]]
["binance-futures","BNBUSDT",1758845456318,[[951.44,0.68],[951.4,1.76],[951.38,2.36],[951.37,0.04],[951.34,1.59]],[[951.45,39.91],[951.46,17.56],[951.47,4.14],[951.48,16.07],[951.49,11.56]]]
["binance-futures","BNBUSDT",1758845456372,[[951.44,0.04],[951.4,1.76],[951.39,6.77],[951.37,0.04],[951.36,0.14]],[[951.45,38.68],[951.46,19.92],[951.47,4.14],[951.48,16.07],[951.49,11.56]]]
["binance-futures","BNBUSDT",1758845456421,[[951.44,4.68],[951.4,1.74],[951.39,6.77],[951.37,0.04],[951.36,0.14]],[[951.45,38.67],[951.46,19.92],[951.47,4.14],[951.48,16.07],[951.49,11.56]]]
["binance-futures","BNBUSDT",1758845456476,[[951.44,4.7],[951.4,1.74],[951.39,6.77],[951.37,0.04],[951.36,0.14]],[[951.45,38.67],[951.46,19.92],[951.47,4.14],[951.48,16.07],[951.49,11.56]]]
["binance-futures","BNBUSDT",1758845456528,[[951.44,11.38],[951.4,1.74],[951.39,9.18],[951.38,1.19],[951.37,0.04]],[[951.45,38.67],[951.46,17.56],[951.47,4.14],[951.48,16.07],[951.49,11.56]]]
["binance-futures","BNBUSDT",1758845456578,[[951.59,6.78],[951.57,0.01],[951.55,6.76],[951.53,6.76],[951.52,20.3]],[[951.6,16.24],[951.61,0.77],[951.62,2.44],[951.63,2.13],[951.64,0.01]]]
["binance-futures","BNBUSDT",1758845456616,[[951.59,4.86],[951.57,0.01],[951.55,6.76],[951.53,6.76],[951.52,22.66]],[[951.6,16.24],[951.61,0.77],[951.63,0.02],[951.64,0.01],[951.66,0.03]]]
["binance-futures","BNBUSDT",1758845456681,[[951.59,11.55],[951.57,4.73],[951.55,8.89],[951.53,6.76],[951.52,20.3]],[[951.6,10.87],[951.61,0.77],[951.63,0.02],[951.64,0.01],[951.66,0.03]]]
["binance-futures","BNBUSDT",1758845456732,[[951.59,10.63],[951.58,2.36],[951.57,4.73],[951.55,8.89],[951.54,4.06]],[[951.6,10.87],[951.61,0.77],[951.63,0.02],[951.64,0.01],[951.66,0.03]]]
["binance-futures","BNBUSDT",1758845456783,[[951.59,10.61],[951.58,2.36],[951.57,4.73],[951.55,8.89],[951.54,4.06]],[[951.6,10.87],[951.61,0.77],[951.63,0.02],[951.64,0.01],[951.66,0.03]]]
["binance-futures","BNBUSDT",1758845456833,[[951.59,10.61],[951.58,2.36],[951.57,0.01],[951.55,8.89],[951.54,4.06]],[[951.6,10.0],[951.61,0.77],[951.62,4.72],[951.63,0.02],[951.64,0.01]]]
["binance-futures","BNBUSDT",1758845456887,[[951.59,10.61],[951.58,2.36],[951.57,0.01],[951.56,1.33],[951.55,8.89]],[[951.6,10.0],[951.61,1.85],[951.62,4.72],[951.63,0.02],[951.64,0.01]]]
["binance-futures","BNBUSDT",1758845456938,[[951.59,15.27],[951.58,2.36],[951.57,0.01],[951.56,1.33],[951.55,8.89]],[[951.6,10.02],[951.61,1.85],[951.63,0.02],[951.64,0.01],[951.75,5.68]]]
["binance-futures","BNBUSDT",1758845456992,[[951.59,15.27],[951.58,2.36],[951.57,0.01],[951.56,1.33],[951.55,8.89]],[[951.6,10.59],[951.61,0.77],[951.63,0.02],[951.64,0.01],[951.74,0.33]]]
["binance-futures","BNBUSDT",1758845457043,[[951.59,15.27],[951.58,2.36],[951.57,0.01],[951.56,1.33],[951.55,8.89]],[[951.6,10.57],[951.61,0.77],[951.63,0.02],[951.64,0.01],[951.74,0.33]]]
["binance-futures","BNBUSDT",1758845457086,[[951.59,15.27],[951.58,2.36],[951.57,0.01],[951.56,1.33],[951.55,8.89]],[[951.6,10.56],[951.61,0.77],[951.63,0.02],[951.64,0.01],[951.69,5.82]]]
["binance-futures","BNBUSDT",1758845457144,[[951.59,15.27],[951.58,2.36],[951.57,0.01],[951.56,1.33],[951.55,8.89]],[[951.6,10.56],[951.61,0.77],[951.63,0.02],[951.64,0.35],[951.67,1.39]]]
["binance-futures","BNBUSDT",1758845457208,[[951.59,15.27],[951.58,2.36],[951.57,0.01],[951.56,1.33],[951.55,8.89]],[[951.6,10.01],[951.61,0.77],[951.63,0.02],[951.64,0.35],[951.67,1.39]]]
["binance-futures","BNBUSDT",1758845457260,[[951.59,19.97],[951.58,2.36],[951.57,2.02],[951.56,6.7],[951.55,8.89]],[[951.6,6.39],[951.61,0.77],[951.63,0.02],[951.64,0.35],[951.65,0.02]]]
["binance-futures","BNBUSDT",1758845457311,[[951.59,22.81],[951.58,2.36],[951.57,4.16],[951.56,5.37],[951.55,8.89]],[[951.6,3.6],[951.61,0.77],[951.63,0.02],[951.64,0.35],[951.65,0.02]]]
["binance-futures","BNBUSDT",1758845457363,[[951.59,30.72],[951.58,8.36],[951.57,4.16],[951.55,8.89]],[[951.6,3.6],[951.61,0.77],[951.63,0.02],[951.64,0.35],[951.65,0.02]]]
["binance-futures","BNBUSDT",1758845457412,[[951.59,31.7],[951.58,8.36],[951.57,3.35],[951.55,8.89],[951.53,6.77]],[[951.6,3.6],[951.61,0.77],[951.63,0.02],[951.64,0.35],[951.65,0.02]]]
["binance-futures","BNBUSDT",1758845457464,[[951.63,39.0],[951.62,43.29],[951.61,12.52],[951.6,32.89],[951.59,17.14]],[[951.64,0.35],[951.74,0.04],[951.76,0.01],[951.78,0.33],[951.79,1.05]]]
["binance-futures","BNBUSDT",1758845457515,[[951.71,42.04],[951.7,0.19],[951.68,0.26],[951.67,1.62],[951.66,5.9]],[[951.72,0.19],[951.74,0.04],[951.76,0.01],[951.78,0.03],[951.79,1.05]]]
["binance-futures","BNBUSDT",1758845457565,[[951.79,11.6],[951.77,1.01],[951.75,0.01],[951.74,2.62],[951.72,0.44]],[[951.8,17.83],[951.81,0.01],[951.82,3.77],[951.83,0.08],[951.85,2.43]]]
["binance-futures","BNBUSDT",1758845457619,[[951.74,5.27],[951.72,4.72]],[[951.75,24.75],[951.76,17.71],[951.77,12.5],[951.78,7.0],[951.79,8.35]]]
["binance-futures","BNBUSDT",1758845457672,[[951.74,5.27],[951.73,2.12],[951.68,2.36],[951.66,1.53],[951.65,14.06]],[[951.75,24.75],[951.76,19.78],[951.77,12.5],[951.78,7.08],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845457714,[[951.74,5.29],[951.68,2.36],[951.66,1.53],[951.65,12.24]],[[951.75,24.77],[951.76,19.78],[951.77,12.5],[951.78,7.08],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845457772,[[951.74,4.38],[951.68,2.36],[951.66,1.53],[951.65,12.24],[951.63,8.6]],[[951.75,24.77],[951.76,19.06],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845457813,[[951.74,4.38],[951.69,2.36],[951.66,1.53],[951.65,12.24],[951.63,8.6]],[[951.75,24.77],[951.76,19.06],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845457873,[[951.74,4.38],[951.69,2.36],[951.66,1.01],[951.65,12.24],[951.63,8.6]],[[951.75,24.77],[951.76,19.06],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845457945,[[951.74,13.74],[951.72,4.72],[951.71,11.77],[951.66,1.01],[951.65,12.24]],[[951.75,24.77],[951.76,19.06],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845457995,[[951.74,13.77],[951.72,4.72],[951.71,11.77],[951.7,0.7],[951.68,0.49]],[[951.75,22.37],[951.76,19.06],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845458056,[[951.74,14.63],[951.72,4.72],[951.71,10.88],[951.7,0.7],[951.68,0.49]],[[951.75,22.37],[951.76,19.06],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845458220,[[951.74,14.66],[951.72,4.72],[951.71,10.88],[951.7,0.7],[951.68,0.49]],[[951.75,8.15],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845458246,[[951.74,14.66],[951.72,4.72],[951.71,10.88]],[[951.75,8.15],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845458342,[[951.74,14.66],[951.73,2.36],[951.72,4.72],[951.71,8.52],[951.61,2.02]],[[951.75,8.15],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845458412,[[951.74,14.66],[951.73,2.36],[951.72,4.72],[951.71,8.52],[951.7,0.94]],[[951.75,4.71],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845458517,[[951.74,14.66],[951.72,4.72],[951.71,8.52],[951.7,2.36]],[[951.75,9.4],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845458572,[[951.74,9.94],[951.71,8.52],[951.7,2.36],[951.66,1.62],[951.62,5.71]],[[951.75,11.55],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845458620,[[951.74,5.55],[951.71,0.02],[951.66,0.01],[951.65,9.56],[951.62,4.77]],[[951.75,19.21],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845458670,[[951.74,5.55],[951.71,0.02],[951.67,0.04],[951.66,0.01],[951.65,9.56]],[[951.75,19.21],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845458730,[[951.74,9.91],[951.71,0.02],[951.67,2.84],[951.66,0.01],[951.65,9.56]],[[951.75,16.37],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845458769,[[951.74,9.0],[951.71,0.02],[951.68,3.78],[951.67,2.84],[951.66,0.01]],[[951.75,16.37],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845458897,[[951.74,9.0],[951.71,0.02],[951.69,2.36],[951.68,3.78],[951.67,0.04]],[[951.75,16.37],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845458949,[[951.74,9.19],[951.71,0.02],[951.69,3.87],[951.68,2.41],[951.67,0.04]],[[951.75,29.4],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845459172,[[951.74,9.19],[951.71,0.02],[951.69,3.87],[951.68,2.41],[951.67,0.04]],[[951.75,29.53],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845459307,[[951.74,9.19],[951.71,0.02],[951.69,3.87],[951.67,0.04]],[[951.75,29.53],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845459355,[[951.74,19.5],[951.71,0.02],[951.69,2.36],[951.67,0.04],[761.4,0.84]],[[951.75,29.53],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845459419,[[951.74,19.5],[951.71,0.02],[951.69,2.36],[951.67,0.04],[951.62,6.51]],[[951.75,28.77],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845459465,[[951.74,19.5],[951.71,0.02],[951.69,2.36],[951.67,0.04],[951.62,6.51]],[[951.75,24.03],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845459478,[[951.74,19.5],[951.71,0.02],[951.7,1.3],[951.69,2.36],[951.67,0.04]],[[951.75,24.05],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845459592,[[951.74,19.54],[951.71,2.11],[951.7,1.3],[951.69,3.37],[951.67,0.04]],[[951.75,20.81],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845459691,[[951.74,20.3],[951.71,2.11],[951.7,1.3],[951.69,3.37],[951.67,0.04]],[[951.75,20.81],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845459749,[[951.74,19.43],[951.71,2.11],[951.7,1.3],[951.69,2.36],[951.67,0.04]],[[951.75,20.81],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845459872,[[951.74,19.48],[951.71,2.11],[951.7,1.3],[951.69,2.36],[951.67,0.04]],[[951.75,16.45],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845459905,[[951.74,19.48],[951.71,2.11],[951.7,3.66],[951.67,0.04]],[[951.75,16.43],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845460008,[[951.74,19.47],[951.71,2.11],[951.7,3.66],[951.67,0.04],[951.6,13.7]],[[951.75,21.13],[951.76,13.29],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845460053,[[951.74,19.47],[951.73,0.02],[951.71,2.11],[951.7,3.66],[951.67,0.04]],[[951.75,21.13],[951.76,13.31],[951.77,12.5],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845460101,[[951.74,19.52],[951.73,0.02],[951.72,0.02],[951.71,2.11],[951.7,3.66]],[[951.75,21.18],[951.76,13.31],[951.77,12.52],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845460262,[[951.74,20.21],[951.73,0.02],[951.72,0.02],[951.71,2.11],[951.7,3.66]],[[951.75,21.22],[951.76,13.31],[951.77,12.52],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845460318,[[951.74,14.16],[951.73,0.02],[951.72,0.02],[951.71,0.02],[951.7,1.3]],[[951.75,21.22],[951.76,13.31],[951.77,12.52],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845460368,[[951.74,14.11],[951.73,0.02],[951.72,0.02],[951.71,0.02],[951.7,1.3]],[[951.75,21.22],[951.76,13.31],[951.77,12.52],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845460426,[[951.74,14.1],[951.73,0.02],[951.72,0.02],[951.71,0.02],[951.7,1.3]],[[951.75,21.22],[951.76,13.31],[951.77,12.52],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845460478,[[951.74,19.89],[951.73,0.02],[951.72,0.02],[951.71,0.02],[951.7,1.3]],[[951.75,21.22],[951.76,13.31],[951.77,12.52],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845460591,[[951.74,19.89],[951.73,0.02],[951.72,0.02],[951.71,0.02],[951.7,1.3]],[[951.75,23.56],[951.76,13.31],[951.77,12.52],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845460705,[[951.74,19.0],[951.73,0.02],[951.72,0.02],[951.71,0.02],[951.7,1.3]],[[951.75,24.11],[951.76,13.31],[951.77,12.52],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845460771,[[951.74,18.97],[951.73,0.02],[951.72,0.02],[951.71,0.02],[951.7,1.3]],[[951.75,16.44],[951.76,13.31],[951.77,14.88],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845460940,[[951.74,19.01],[951.73,0.02],[951.72,0.02],[951.71,0.02],[951.7,1.3]],[[951.75,16.44],[951.76,13.31],[951.77,14.88],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845460997,[[951.74,18.99],[951.73,0.02],[951.72,0.02],[951.71,0.02],[951.7,1.3]],[[951.75,16.44],[951.76,13.31],[951.77,14.88],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845461051,[[951.74,18.99],[951.73,0.05],[951.72,0.02],[951.71,0.02],[951.7,1.3]],[[951.75,16.44],[951.76,13.31],[951.77,14.88],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845461113,[[951.74,19.0],[951.73,0.05],[951.72,0.02],[951.71,0.02],[951.7,1.3]],[[951.75,28.16],[951.76,13.31],[951.77,14.88],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845461159,[[951.74,19.0],[951.73,0.05],[951.72,0.02],[951.71,0.02],[951.7,1.3]],[[951.75,33.6],[951.76,13.31],[951.77,12.52],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845461321,[[951.74,19.0],[951.73,0.05],[951.72,0.02],[951.71,0.02],[951.7,1.3]],[[951.75,33.74],[951.76,13.31],[951.77,12.52],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845461427,[[951.74,19.0],[951.73,0.05],[951.72,0.02],[951.71,0.02],[951.7,1.3]],[[951.75,33.76],[951.76,13.31],[951.77,12.52],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845461478,[[951.74,19.07],[951.73,0.05],[951.72,0.02],[951.71,0.02],[951.7,1.3]],[[951.75,33.76],[951.76,13.31],[951.77,12.52],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845461550,[[951.74,19.1],[951.73,0.05],[951.72,0.02],[951.71,0.02],[951.7,1.3]],[[951.75,33.97],[951.76,13.31],[951.77,12.52],[951.78,6.81],[951.79,6.73]]]
["binance-futures","BNBUSDT",1758845461608,[],[[951.67,40.88],[951.68,19.0],[951.7,12.45],[951.71,12.17],[951.72,0.57]]]
["binance-futures","BNBUSDT",1758845461662,[[951.66,0.75],[951.65,1.77],[951.63,0.03],[951.58,6.04],[951.57,0.04]],[[951.67,40.92],[951.68,25.89],[951.69,0.02],[951.7,12.45],[951.71,12.17]]]
["binance-futures","BNBUSDT",1758845461715,[[951.65,2.53],[951.64,0.02],[951.63,0.03],[951.6,8.51],[951.59,1.75]],[[951.66,30.96],[951.67,27.38],[951.68,10.87],[951.69,0.02],[951.7,12.22]]]
["binance-futures","BNBUSDT",1758845461761,[[951.65,17.5],[951.64,0.02],[951.63,0.03],[951.61,2.01],[951.6,13.22]],[[951.66,4.44],[951.67,3.35],[951.68,5.88],[951.69,2.36],[951.7,11.95]]]
["binance-futures","BNBUSDT",1758845461819,[[951.65,17.52],[951.64,0.02],[951.63,0.03],[951.61,3.48],[951.6,13.92]],[[951.66,4.62],[951.67,3.35],[951.68,5.88],[951.69,2.36],[951.7,11.95]]]
["binance-futures","BNBUSDT",1758845461872,[[951.65,17.52],[951.64,0.02],[951.63,0.03],[951.61,3.48],[951.6,13.92]],[[951.66,4.86],[951.67,3.35],[951.68,5.88],[951.69,2.36],[951.7,11.95]]]
["binance-futures","BNBUSDT",1758845461924,[[951.65,17.52],[951.64,0.02],[951.63,0.03],[951.61,3.48],[951.6,13.92]],[[951.66,9.59],[951.67,3.35],[951.68,5.88],[951.69,2.36],[951.7,11.95]]]
["binance-futures","BNBUSDT",1758845461974,[[951.65,17.52],[951.64,0.02],[951.63,0.03],[951.62,2.36],[951.61,3.48]],[[951.66,9.61],[951.67,2.17],[951.68,10.6],[951.7,11.95],[951.76,4.19]]]
["binance-futures","BNBUSDT",1758845462013,[[951.65,17.52],[951.64,0.02],[951.63,0.03],[951.62,4.61],[951.61,2.01]],[[951.66,9.66],[951.67,2.17],[951.68,10.6],[951.7,11.95],[951.76,4.19]]]
["binance-futures","BNBUSDT",1758845462056,[[951.65,17.52],[951.64,0.02],[951.63,0.03],[951.62,4.61],[951.61,2.01]],[[951.66,9.66],[951.67,2.17],[951.68,10.6],[951.7,12.11],[951.76,4.19]]]
["binance-futures","BNBUSDT",1758845462151,[[951.65,17.52],[951.64,0.02],[951.63,0.03],[951.62,4.61],[951.61,2.01]],[[951.66,9.68],[951.67,2.15],[951.68,12.96],[951.7,12.11],[951.76,4.19]]]
["binance-futures","BNBUSDT",1758845462206,[[951.65,17.56],[951.64,0.02],[951.63,0.03],[951.62,4.61],[951.61,2.01]],[[951.66,4.62],[951.67,3.49],[951.68,8.24],[951.7,12.11],[951.76,4.19]]]
["binance-futures","BNBUSDT",1758845462307,[[951.65,17.56],[951.64,0.02],[951.63,0.03],[951.62,4.61],[951.61,2.01]],[[951.66,4.62],[951.67,10.49],[951.68,8.24],[951.7,12.11],[951.75,23.09]]]
["binance-futures","BNBUSDT",1758845462363,[[951.65,18.11],[951.64,0.02],[951.63,0.03],[951.62,4.61],[951.61,2.91]],[[951.66,4.62],[951.67,10.49],[951.68,8.24],[951.7,12.11],[951.75,23.09]]]
["binance-futures","BNBUSDT",1758845462472,[[951.65,5.44],[951.64,0.02],[951.63,0.03],[951.62,4.61]],[[951.66,14.86],[951.67,10.49],[951.68,8.24],[951.7,12.11],[951.75,23.09]]]
["binance-futures","BNBUSDT",1758845462521,[[951.65,0.65],[951.64,0.02],[951.63,0.03],[951.6,5.55],[951.58,0.04]],[[951.66,14.86],[951.67,10.49],[951.68,5.88],[951.7,12.11],[951.71,10.69]]]
["binance-futures","BNBUSDT",1758845462577,[[951.65,0.65],[951.64,0.02],[951.63,0.03],[951.6,0.01],[951.58,0.04]],[[951.66,19.96],[951.67,10.49],[951.68,5.88],[951.69,1.59],[951.7,12.11]]]
["binance-futures","BNBUSDT",1758845462628,[[951.65,0.76],[951.64,0.02],[951.63,0.03],[951.6,0.01],[951.58,0.03]],[[951.66,14.24],[951.67,10.49],[951.68,5.88],[951.69,1.59],[951.7,12.11]]]
["binance-futures","BNBUSDT",1758845462676,[[951.65,0.75],[951.64,0.02],[951.63,0.03],[951.61,0.02],[951.6,0.01]],[[951.66,14.34],[951.67,10.49],[951.68,5.88],[951.69,1.59],[951.7,12.11]]]
["binance-futures","BNBUSDT",1758845462731,[[951.6,13.9]],[[951.61,24.86],[951.62,5.86],[951.63,1.89],[951.64,0.06],[951.65,6.46]]]
["binance-futures","BNBUSDT",1758845462786,[[951.6,13.99],[951.58,4.77],[951.53,0.01],[951.52,4.84],[951.5,9.46]],[[951.61,22.58],[951.62,5.86],[951.63,0.02],[951.64,0.06],[951.65,4.36]]]
["binance-futures","BNBUSDT",1758845462834,[[951.6,13.99],[951.58,0.05],[951.56,2.36],[951.53,0.01],[951.52,4.84]],[[951.61,22.58],[951.62,5.86],[951.63,0.02],[951.64,0.01],[951.65,4.36]]]
["binance-futures","BNBUSDT",1758845462885,[[951.6,14.01],[951.58,0.05],[951.56,2.36],[951.53,0.01],[951.52,4.84]],[[951.61,22.6],[951.62,5.86],[951.63,0.02],[951.64,0.01],[951.65,4.36]]]
["binance-futures","BNBUSDT",1758845462941,[[951.6,14.01],[951.58,0.05],[951.56,2.36],[951.53,0.01],[951.52,4.84]],[[951.61,25.52],[951.62,5.86],[951.63,0.02],[951.64,0.01],[951.65,4.36]]]
["binance-futures","BNBUSDT",1758845463044,[[951.6,15.18],[951.58,0.05],[951.56,2.36],[951.53,0.01],[951.52,4.84]],[[951.61,25.5],[951.62,5.86],[951.63,0.02],[951.64,0.01],[951.65,6.72]]]
["binance-futures","BNBUSDT",1758845463087,[[951.6,10.8],[951.58,0.05],[951.57,0.04],[951.56,2.36],[951.54,4.13]],[[951.61,30.2],[951.62,5.86],[951.63,0.02],[951.64,0.01],[951.65,4.36]]]
["binance-futures","BNBUSDT",1758845463149,[[951.6,3.18],[951.58,0.05],[951.57,0.04],[951.56,2.36],[951.55,3.46]],[[951.61,29.12],[951.62,5.86],[951.63,0.02],[951.64,0.01],[951.65,4.36]]]
["binance-futures","BNBUSDT",1758845463201,[[951.6,1.31],[951.58,0.05],[951.57,0.04],[951.55,2.15]],[[951.61,29.12],[951.62,5.86],[951.63,0.02],[951.64,0.01],[951.65,5.12]]]
["binance-futures","BNBUSDT",1758845463259,[[951.6,0.02],[951.58,0.05],[951.57,0.04],[951.55,0.02],[951.53,1.35]],[[951.61,29.12],[951.62,5.86],[951.63,0.02],[951.64,0.01],[951.65,9.16]]]
["binance-futures","BNBUSDT",1758845463317,[[951.55,0.02],[951.53,2.11]],[[951.56,6.15],[951.58,40.28],[951.59,0.88],[951.6,5.42],[951.61,7.64]]]
["binance-futures","BNBUSDT",1758845463366,[[951.51,3.21],[951.5,0.61],[951.48,2.42],[951.47,0.02],[951.45,9.7]],[[951.52,39.67],[951.53,21.53],[951.54,15.32],[951.55,17.0],[951.56,24.05]]]
["binance-futures","BNBUSDT",1758845463419,[[951.51,3.39],[951.5,0.61],[951.49,0.03],[951.48,0.02],[951.47,0.02]],[[951.52,39.69],[951.53,21.53],[951.54,15.32],[951.55,17.0],[951.56,24.05]]]
["binance-futures","BNBUSDT",1758845463473,[[951.51,0.91],[951.5,0.61],[951.49,0.03],[951.48,0.02],[951.47,0.02]],[[951.52,39.69],[951.53,48.02],[951.54,15.32],[951.55,17.0],[951.56,24.05]]]
["binance-futures","BNBUSDT",1758845463522,[[951.51,0.88],[951.5,0.61],[951.49,0.03],[951.48,0.02],[951.47,0.02]],[[951.52,39.39],[951.53,48.02],[951.54,15.32],[951.55,17.0],[951.56,24.05]]]
["binance-futures","BNBUSDT",1758845463681,[[951.5,1.77],[951.49,0.03],[951.48,0.02],[951.47,0.02]],[[951.51,38.66],[951.52,37.78],[951.53,34.15],[951.54,9.49],[951.55,17.0]]]
["binance-futures","BNBUSDT",1758845463723,[[951.5,1.77],[951.49,0.03],[951.48,0.02],[951.47,0.02],[951.12,28.63]],[[951.51,38.66],[951.52,37.78],[951.53,34.15],[951.54,9.49],[951.55,25.48]]]
["binance-futures","BNBUSDT",1758845463834,[[951.5,1.77],[951.49,0.03],[951.48,0.02],[951.47,0.02],[951.44,6.45]],[[951.51,38.68],[951.52,37.78],[951.53,34.15],[951.54,9.49],[951.55,25.48]]]
["binance-futures","BNBUSDT",1758845463887,[[951.5,1.77],[951.49,0.03],[951.48,0.02],[951.47,0.02],[951.44,6.45]],[[951.51,41.04],[951.52,35.42],[951.53,34.15],[951.54,9.49],[951.55,25.48]]]
["binance-futures","BNBUSDT",1758845463990,[[951.5,2.24],[951.49,0.03],[951.48,0.02],[951.47,0.02],[951.44,6.45]],[[951.51,41.04],[951.52,35.42],[951.53,34.15],[951.54,9.49],[951.55,25.48]]]
["binance-futures","BNBUSDT",1758845464041,[[951.5,2.13],[951.49,0.03],[951.48,0.02],[951.47,0.02],[951.44,6.45]],[[951.51,41.04],[951.52,35.42],[951.53,34.15],[951.54,9.49],[951.55,25.48]]]
["binance-futures","BNBUSDT",1758845464072,[[951.5,2.69],[951.49,0.03],[951.48,0.02],[951.47,0.02],[951.44,6.45]],[[951.51,41.06],[951.52,35.42],[951.53,34.15],[951.54,9.49],[951.55,25.48]]]
["binance-futures","BNBUSDT",1758845464154,[[951.5,2.56],[951.49,0.03],[951.48,0.02],[951.47,0.02],[951.45,0.01]],[[951.51,41.06],[951.52,35.42],[951.53,34.15],[951.54,9.49],[951.55,25.48]]]
["binance-futures","BNBUSDT",1758845464194,[[951.5,2.37],[951.49,0.03],[951.48,0.02],[951.47,0.02],[951.45,0.01]],[[951.51,41.06],[951.52,35.56],[951.53,34.15],[951.54,9.87],[951.55,25.48]]]
["binance-futures","BNBUSDT",1758845464257,[[951.5,2.86],[951.49,0.03],[951.48,0.02],[951.47,0.02],[951.45,0.01]],[[951.51,41.06],[951.52,35.56],[951.53,34.15],[951.54,9.87],[951.55,25.48]]]
["binance-futures","BNBUSDT",1758845464361,[[951.5,2.86],[951.49,0.03],[951.48,0.02],[951.47,0.02],[951.45,0.01]],[[951.51,41.06],[951.52,35.42],[951.53,34.15],[951.54,9.49],[951.55,25.48]]]
["binance-futures","BNBUSDT",1758845464407,[[951.5,2.86],[951.49,0.03],[951.48,0.02],[951.47,0.02],[951.45,0.01]],[[951.51,41.06],[951.52,35.42],[951.53,34.15],[951.54,9.49],[951.55,25.48]]]
["binance-futures","BNBUSDT",1758845464459,[[951.5,2.81],[951.49,0.04],[951.48,0.02],[951.47,0.02],[951.45,0.01]],[[951.51,41.06],[951.52,35.42],[951.53,34.15],[951.54,9.49],[951.55,25.48]]]
["binance-futures","BNBUSDT",1758845464513,[[951.5,2.81],[951.49,0.04],[951.48,0.02],[951.47,0.02],[951.45,1.1]],[[951.51,41.09],[951.52,35.42],[951.53,34.15],[951.54,9.49],[951.55,25.48]]]
["binance-futures","BNBUSDT",1758845464592,[[951.5,2.83],[951.49,0.04],[951.48,0.02],[951.47,0.02],[951.45,1.1]],[[951.51,48.07],[951.52,35.42],[951.53,34.15],[951.54,9.49],[951.55,25.48]]]
["binance-futures","BNBUSDT",1758845464642,[],[[951.45,27.75],[951.46,20.51],[951.47,10.52],[951.48,3.48],[951.49,32.23]]]
["binance-futures","BNBUSDT",1758845464693,[[951.44,2.03],[951.4,5.3],[951.36,0.14],[951.35,2.12],[951.33,2.39]],[[951.45,30.18],[951.46,29.51],[951.47,10.52],[951.48,0.01],[951.49,26.03]]]
["binance-futures","BNBUSDT",1758845464747,[[951.44,7.99],[951.4,3.95],[951.37,2.04],[951.36,0.14],[951.35,2.12]],[[951.45,26.77],[951.46,29.24],[951.47,10.52],[951.48,0.01],[951.49,23.67]]]
["binance-futures","BNBUSDT",1758845464796,[[951.44,16.31],[951.43,2.55],[951.4,9.56],[951.39,7.04],[951.38,0.62]],[[951.45,5.47],[951.46,12.96],[951.48,0.01],[951.49,18.68],[951.5,30.66]]]
["binance-futures","BNBUSDT",1758845464848,[[951.5,60.78],[951.49,23.13],[951.48,12.73],[951.47,4.72],[951.46,15.66]],[[951.51,9.83],[951.52,0.01],[951.53,26.57],[951.56,0.01],[951.57,0.02]]]
["binance-futures","BNBUSDT",1758845464899,[[951.64,14.73],[951.63,7.49],[951.62,5.8],[951.6,0.01],[951.58,0.3]],[[951.65,11.66],[951.66,4.16],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845464950,[[951.64,15.64],[951.63,6.44],[951.62,10.84],[951.6,0.43],[951.58,0.3]],[[951.65,17.39],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845465005,[[951.64,14.65],[951.63,8.13],[951.62,10.52],[951.6,0.01],[951.58,0.3]],[[951.65,17.36],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845465051,[[951.64,23.0],[951.63,8.31],[951.62,10.52],[951.61,2.11],[951.6,0.62]],[[951.65,12.8],[951.66,0.02],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845465109,[[951.64,23.0],[951.63,8.31],[951.62,10.52],[951.61,2.11],[951.6,0.62]],[[951.65,12.8],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845465208,[[951.64,22.98],[951.63,8.31],[951.62,10.52],[951.61,2.11],[951.6,0.62]],[[951.65,12.8],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845465255,[[951.64,22.98],[951.63,8.31],[951.62,10.52],[951.61,2.11],[951.6,0.62]],[[951.65,12.53],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845465313,[[951.64,22.97],[951.63,8.31],[951.62,10.52],[951.61,2.11],[951.6,0.62]],[[951.65,12.53],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845465364,[[951.64,22.84],[951.63,8.31],[951.62,10.52],[951.61,2.11],[951.6,0.62]],[[951.65,12.54],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845465418,[[951.64,22.83],[951.63,8.31],[951.62,10.52],[951.61,2.11],[951.6,0.62]],[[951.65,12.54],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845465480,[[951.64,22.91],[951.63,8.31],[951.62,10.52],[951.61,2.11],[951.6,0.62]],[[951.65,11.91],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845465520,[[951.64,22.91],[951.63,8.13],[951.62,10.52],[951.61,2.11],[951.6,0.01]],[[951.65,12.82],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845465631,[[951.64,22.02],[951.63,8.13],[951.62,10.52],[951.61,2.11],[951.6,0.01]],[[951.65,12.91],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845465739,[[951.64,13.16],[951.63,8.13],[951.62,10.52],[951.61,2.11],[951.6,0.01]],[[951.65,12.91],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845465846,[[951.64,14.55],[951.63,8.13],[951.62,10.89],[951.61,2.11],[951.6,0.53]],[[951.65,12.61],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845465896,[[951.64,14.55],[951.63,8.13],[951.62,11.89],[951.61,2.11],[951.6,0.53]],[[951.65,12.61],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845465950,[[951.64,14.55],[951.63,8.13],[951.62,11.89],[951.61,2.11],[951.6,0.53]],[[951.65,12.6],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845466070,[[951.64,14.55],[951.63,8.13],[951.62,10.89],[951.61,2.11],[951.6,1.53]],[[951.65,12.6],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845466133,[[951.64,14.57],[951.63,8.13],[951.62,10.89],[951.61,2.11],[951.6,0.53]],[[951.65,11.55],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845466194,[[951.64,16.92],[951.63,8.13],[951.62,10.89],[951.61,2.11],[951.6,0.53]],[[951.65,11.44],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845466242,[[951.64,16.92],[951.63,8.13],[951.62,10.89],[951.61,2.11],[951.6,0.53]],[[951.65,11.51],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845466294,[[951.64,17.01],[951.63,8.13],[951.62,10.89],[951.61,2.11],[951.6,0.53]],[[951.65,11.51],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845466325,[[951.64,17.01],[951.63,8.13],[951.62,10.89],[951.61,2.11],[951.6,0.53]],[[951.65,11.51],[951.66,0.02],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845466404,[[951.64,16.62],[951.63,8.13],[951.62,10.89],[951.61,2.11],[951.6,0.53]],[[951.65,11.51],[951.66,1.71],[951.68,0.01],[951.69,0.04],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845466452,[[951.64,18.35],[951.63,8.13],[951.62,10.89],[951.61,2.11],[951.6,0.53]],[[951.65,11.51],[951.66,1.71],[951.68,0.01],[951.69,0.31],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845466509,[[951.64,18.35],[951.63,8.13],[951.62,10.89],[951.61,2.11],[951.6,0.53]],[[951.65,11.25],[951.66,1.71],[951.68,0.01],[951.69,0.8],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845466545,[[951.64,19.96],[951.63,8.13],[951.62,10.89],[951.61,2.11],[951.6,0.53]],[[951.65,11.25],[951.66,1.71],[951.68,0.01],[951.69,0.8],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845466607,[[951.64,19.96],[951.63,8.13],[951.62,10.89],[951.61,2.11],[951.6,0.53]],[[951.65,10.78],[951.66,1.71],[951.68,0.01],[951.69,0.8],[951.7,0.16]]]
["binance-futures","BNBUSDT",1758845466671,[[951.65,56.9],[951.64,24.84],[951.63,5.8],[951.62,10.89],[951.61,2.11]],[[951.66,1.71],[951.68,0.01],[951.69,0.8],[951.7,0.16],[951.73,0.01]]]
["binance-futures","BNBUSDT",1758845466722,[[951.66,66.4],[951.65,42.07],[951.64,13.33],[951.62,5.09],[951.61,2.11]],[[951.68,0.01],[951.69,0.78],[951.7,0.16],[951.75,0.66],[951.81,2.97]]]
["binance-futures","BNBUSDT",1758845466772,[[951.66,66.34],[951.65,40.32],[951.64,11.57],[951.62,4.72],[951.61,2.11]],[[951.68,0.01],[951.69,0.78],[951.7,0.16],[951.75,0.66],[951.8,0.99]]]
["binance-futures","BNBUSDT",1758845466824,[[951.66,68.12],[951.65,38.57],[951.64,11.57],[951.62,4.72],[951.61,2.11]],[[951.67,11.07],[951.68,0.01],[951.69,0.78],[951.7,0.16],[951.75,0.66]]]
["binance-futures","BNBUSDT",1758845466933,[[951.66,68.53],[951.65,38.57],[951.64,11.16],[951.62,4.72],[951.61,2.11]],[[951.67,11.29],[951.68,0.01],[951.69,0.78],[951.7,0.16],[951.75,0.66]]]
["binance-futures","BNBUSDT",1758845466985,[[951.66,68.53],[951.65,38.57],[951.64,11.16],[951.62,6.72],[951.61,2.11]],[[951.67,11.29],[951.68,0.01],[951.69,0.78],[951.7,0.16],[951.75,0.66]]]
["binance-futures","BNBUSDT",1758845467035,[[951.66,68.43],[951.65,38.57],[951.64,11.16],[951.62,6.72],[951.61,2.11]],[[951.67,11.29],[951.68,0.01],[951.69,0.78],[951.7,0.16],[951.75,0.66]]]
["binance-futures","BNBUSDT",1758845467085,[[951.66,68.69],[951.65,38.57],[951.64,11.16],[951.62,6.72],[951.61,2.11]],[[951.67,11.31],[951.68,0.01],[951.69,0.78],[951.7,0.16],[951.75,0.66]]]
["binance-futures","BNBUSDT",1758845467143,[[951.66,68.69],[951.65,38.75],[951.64,11.16],[951.62,7.33],[951.61,2.11]],[[951.67,11.31],[951.68,0.01],[951.69,0.78],[951.7,0.16],[951.75,0.66]]]
["binance-futures","BNBUSDT",1758845467194,[[951.74,11.15],[951.73,5.98],[951.72,3.28],[951.7,12.21],[951.69,5.84]],[[951.75,0.63],[951.8,0.71],[951.82,0.01],[951.84,0.05],[951.85,0.02]]]
["binance-futures","BNBUSDT",1758845467244,[[951.74,54.24],[951.73,12.13],[951.72,25.91],[951.71,5.86],[951.7,12.63]],[[951.75,0.63],[951.8,0.7],[951.81,0.08],[951.82,0.01],[951.84,0.05]]]
["binance-futures","BNBUSDT",1758845467296,[[951.74,55.9],[951.73,18.79],[951.72,25.91],[951.7,12.63]],[[951.75,0.68],[951.8,0.7],[951.81,0.08],[951.82,0.01],[951.84,0.05]]]
["binance-futures","BNBUSDT",1758845467347,[[951.75,52.96],[951.74,44.66],[951.73,12.13],[951.72,20.05],[951.7,12.63]],[[951.76,2.07],[951.8,0.7],[951.81,0.08],[951.82,0.01],[951.84,0.05]]]
["binance-futures","BNBUSDT",1758845467396,[[951.79,54.08],[951.78,2.35],[951.77,6.32],[951.76,24.03],[951.75,36.2]],[[951.8,0.71],[951.81,0.06],[951.82,0.01],[951.84,0.05],[951.85,0.02]]]
["binance-futures","BNBUSDT",1758845467451,[[951.79,54.44],[951.78,2.35],[951.77,6.32],[951.76,24.03],[951.75,36.2]],[[951.8,0.71],[951.81,0.06],[951.82,0.01],[951.84,0.05],[951.85,0.02]]]
["binance-futures","BNBUSDT",1758845467500,[[951.79,50.98],[951.78,2.35],[951.77,6.32],[951.76,24.03],[951.75,36.2]],[[951.8,0.71],[951.81,0.06],[951.82,0.01],[951.84,0.05],[951.85,0.02]]]
["binance-futures","BNBUSDT",1758845467553,[[951.8,6.02],[951.79,50.98],[951.78,2.35],[951.77,14.84],[951.76,24.03]],[[951.81,0.06],[951.82,0.01],[951.84,0.05],[951.85,0.02],[952.0,8.61]]]
["binance-futures","BNBUSDT",1758845467604,[[951.81,34.04],[951.8,27.68],[951.79,26.85],[951.78,2.35],[951.77,14.86]],[[951.82,2.13],[951.84,0.05],[951.85,0.02],[951.9,0.02],[951.98,3.25]]]
["binance-futures","BNBUSDT",1758845467654,[[951.81,35.88],[951.8,27.68],[951.79,26.85],[951.78,2.35],[951.77,9.59]],[[951.82,2.13],[951.84,0.05],[951.85,0.02],[951.9,0.02],[951.96,1.14]]]
["binance-futures","BNBUSDT",1758845467693,[[951.81,35.9],[951.8,27.68],[951.79,26.85],[951.78,2.35],[951.77,10.59]],[[951.82,2.15],[951.84,0.05],[951.85,0.02],[951.9,0.02],[951.96,1.14]]]
["binance-futures","BNBUSDT",1758845467760,[[951.81,30.58],[951.8,27.68],[951.79,26.85],[951.78,2.35],[951.77,15.91]],[[951.82,2.15],[951.84,0.05],[951.85,0.02],[951.9,0.02],[951.96,1.14]]]
["binance-futures","BNBUSDT",1758845467816,[[951.83,43.03],[951.82,7.12],[951.81,10.83],[951.8,10.05],[951.79,13.46]],[[951.84,7.87],[951.88,0.02],[951.89,0.02],[951.96,0.39],[951.97,1.02]]]
["binance-futures","BNBUSDT",1758845467864,[[951.83,43.09],[951.82,7.12],[951.81,10.83],[951.8,10.05],[951.79,13.4]],[[951.84,7.87],[951.88,0.02],[951.89,0.02],[951.95,1.43],[951.96,0.39]]]
["binance-futures","BNBUSDT",1758845467916,[[951.83,43.14],[951.82,7.12],[951.81,10.78],[951.8,10.61],[951.79,13.4]],[[951.84,7.87],[951.88,0.02],[951.89,0.02],[951.95,1.43],[951.96,0.39]]]
["binance-futures","BNBUSDT",1758845467972,[[951.83,43.52],[951.82,7.12],[951.81,10.78],[951.8,10.61],[951.79,13.04]],[[951.84,7.9],[951.88,0.02],[951.89,0.02],[951.95,1.43],[951.96,0.39]]]
["binance-futures","BNBUSDT",1758845468023,[[951.85,57.75],[951.84,41.33],[951.83,14.85],[951.82,4.77],[951.81,10.78]],[[951.86,0.5],[951.88,0.02],[951.89,0.02],[951.95,1.43],[951.96,0.39]]]
["binance-futures","BNBUSDT",1758845468074,[[951.85,57.78],[951.84,36.67],[951.83,13.82],[951.82,4.77],[951.81,10.77]],[[951.86,0.52],[951.88,0.02],[951.89,0.02],[951.95,1.43],[951.96,0.39]]]
["binance-futures","BNBUSDT",1758845468121,[[951.95,32.57],[951.94,10.76],[951.93,0.01],[951.92,3.42],[951.91,27.44]],[[951.96,11.31],[951.97,1.0],[952.01,0.02],[952.04,2.66],[952.06,0.03]]]
["binance-futures","BNBUSDT",1758845468179,[[951.95,29.09],[951.94,10.76],[951.93,0.01],[951.92,4.87],[951.91,27.54]],[[951.96,11.33],[951.97,1.0],[952.01,0.02],[952.04,1.61],[952.05,0.06]]]
["binance-futures","BNBUSDT",1758845468230,[[951.95,29.09],[951.94,10.76],[951.93,0.01],[951.92,7.23],[951.91,27.54]],[[951.96,11.33],[951.97,1.0],[952.01,0.02],[952.04,1.61],[952.05,0.06]]]
["binance-futures","BNBUSDT",1758845468282,[[951.95,30.84],[951.94,10.76],[951.93,0.01],[951.92,7.23],[951.91,27.44]],[[951.96,11.33],[951.97,1.0],[952.01,0.02],[952.04,1.61],[952.05,0.06]]]
["binance-futures","BNBUSDT",1758845468332,[[951.95,30.9],[951.94,10.78],[951.93,0.01],[951.92,7.23],[951.91,27.44]],[[951.96,11.33],[951.97,1.0],[952.01,0.02],[952.04,0.02],[952.05,0.06]]]
["binance-futures","BNBUSDT",1758845468439,[[951.95,30.96],[951.94,10.78],[951.93,0.01],[951.92,7.23],[951.91,32.94]],[[951.96,11.33],[951.97,1.0],[952.01,0.02],[952.04,0.02],[952.05,0.06]]]
["binance-futures","BNBUSDT",1758845468489,[[951.95,31.35],[951.94,10.78],[951.93,0.01],[951.92,7.23],[951.91,32.94]],[[951.96,11.35],[951.97,1.0],[952.01,0.02],[952.04,0.02],[952.05,0.06]]]
["binance-futures","BNBUSDT",1758845468544,[[951.95,31.37],[951.94,10.78],[951.93,0.01],[951.92,7.23],[951.91,32.94]],[[951.96,11.36],[951.97,1.0],[952.0,0.72],[952.01,0.02],[952.04,0.02]]]
["binance-futures","BNBUSDT",1758845468583,[[951.95,30.5],[951.94,10.78],[951.93,0.01],[951.92,7.23],[951.91,32.94]],[[951.96,11.36],[951.97,1.0],[952.0,0.72],[952.01,0.02],[952.04,0.02]]]
["binance-futures","BNBUSDT",1758845468695,[[951.95,30.44],[951.94,10.78],[951.93,0.01],[951.92,8.35],[951.91,32.94]],[[951.96,11.36],[951.97,1.0],[952.0,0.72],[952.01,0.02],[952.04,0.02]]]
["binance-futures","BNBUSDT",1758845468754,[[951.95,30.47],[951.94,10.78],[951.93,0.01],[951.92,8.35],[951.91,32.94]],[[951.96,11.29],[951.97,1.0],[952.0,0.72],[952.01,0.02],[952.04,0.02]]]
["binance-futures","BNBUSDT",1758845468804,[[951.95,30.5],[951.94,10.78],[951.93,0.01],[951.92,8.35],[951.91,32.94]],[[951.96,11.29],[951.97,1.0],[952.0,0.72],[952.01,0.02],[952.04,0.02]]]
["binance-futures","BNBUSDT",1758845468852,[[951.95,30.5],[951.94,10.78],[951.93,0.01],[951.92,5.99],[951.91,32.94]],[[951.96,11.29],[951.97,1.0],[952.0,0.75],[952.01,0.02],[952.04,0.02]]]
["binance-futures","BNBUSDT",1758845469021,[[951.95,30.5],[951.94,10.78],[951.93,0.01],[951.92,5.99],[951.91,32.94]],[[951.96,11.29],[951.97,1.0],[952.0,0.75],[952.01,0.02],[952.04,2.38]]]
["binance-futures","BNBUSDT",1758845469074,[[951.95,30.67],[951.94,10.78],[951.93,0.01],[951.92,5.99],[951.91,32.94]],[[951.96,11.63],[951.97,1.0],[952.0,0.75],[952.01,0.02],[952.04,2.38]]]
["binance-futures","BNBUSDT",1758845469121,[[951.95,30.68],[951.94,10.78],[951.93,0.01],[951.92,5.99],[951.91,32.94]],[[951.96,13.78],[951.97,1.0],[952.0,0.75],[952.01,0.02],[952.04,0.02]]]
["binance-futures","BNBUSDT",1758845469176,[[951.95,30.68],[951.94,12.88],[951.93,0.01],[951.92,5.99],[951.91,32.94]],[[951.96,13.78],[951.97,1.0],[952.0,0.75],[952.01,0.02],[952.02,2.39]]]
["binance-futures","BNBUSDT",1758845469235,[[951.95,22.75],[951.94,5.82],[951.93,0.38],[951.92,5.99],[951.91,13.4]],[[951.96,18.72],[951.97,1.0],[951.98,5.18],[952.0,0.75],[952.01,0.02]]]
["binance-futures","BNBUSDT",1758845469288,[[951.95,16.77],[951.94,5.82],[951.93,0.38],[951.92,3.19],[951.91,7.9]],[[951.96,18.74],[951.97,1.0],[951.98,5.18],[952.0,0.75],[952.01,0.02]]]
["binance-futures","BNBUSDT",1758845469337,[[951.95,16.06],[951.94,5.82],[951.93,0.01],[951.92,2.36],[951.91,7.9]],[[951.96,18.74],[951.97,1.0],[951.98,5.18],[952.0,0.75],[952.01,0.02]]]
["binance-futures","BNBUSDT",1758845469393,[[951.95,16.06],[951.94,5.82],[951.93,0.01],[951.92,2.36],[951.91,7.9]],[[951.96,13.02],[951.97,1.0],[951.98,0.22],[952.0,0.75],[952.01,0.02]]]
["binance-futures","BNBUSDT",1758845469443,[[951.94,5.82],[951.93,0.01],[951.92,2.36],[951.91,1.05]],[[951.95,11.07],[951.96,19.54],[951.97,1.0],[951.98,5.18],[952.0,3.11]]]
["binance-futures","BNBUSDT",1758845469495,[[951.88,4.58],[951.85,0.02],[951.84,4.52],[951.82,10.8],[951.81,2.39]],[[951.89,55.83],[951.9,18.18],[951.92,7.71],[951.93,22.55],[951.94,20.01]]]
["binance-futures","BNBUSDT",1758845469545,[[951.88,13.55],[951.85,3.32],[951.84,4.52],[951.82,10.53]],[[951.89,31.67],[951.9,13.22],[951.92,17.17],[951.93,7.38],[951.94,14.69]]]
["binance-futures","BNBUSDT",1758845469588,[[951.88,12.68],[951.85,3.32],[951.84,4.51],[951.82,10.53],[951.8,6.61]],[[951.89,31.69],[951.9,13.22],[951.92,13.35],[951.93,7.38],[951.94,14.69]]]
["binance-futures","BNBUSDT",1758845469644,[[951.88,17.64],[951.86,4.96],[951.85,3.32],[951.84,5.3],[951.82,11.03]],[[951.89,31.69],[951.9,13.22],[951.92,13.35],[951.93,7.38],[951.94,14.69]]]
["binance-futures","BNBUSDT",1758845469706,[[951.92,6.88],[951.91,39.66],[951.9,7.38],[951.89,28.08],[951.88,19.66]],[[951.94,7.38],[951.95,7.39],[951.96,12.63],[952.0,0.78],[952.01,0.02]]]
["binance-futures","BNBUSDT",1758845469755,[[951.95,43.1],[951.94,30.59],[951.93,26.08],[951.92,26.04],[951.91,19.79]],[[951.96,5.42],[951.98,0.22],[952.0,0.78],[952.01,0.02],[952.05,1.5]]]
["binance-futures","BNBUSDT",1758845469809,[[951.95,48.44],[951.94,42.95],[951.93,26.08],[951.92,26.04],[951.91,22.54]],[[951.96,5.44],[951.98,0.22],[952.0,0.78],[952.01,0.02],[952.05,0.06]]]
["binance-futures","BNBUSDT",1758845469861,[[951.95,50.19],[951.94,42.95],[951.93,26.08],[951.92,26.04],[951.91,20.79]],[[951.96,5.46],[951.98,0.22],[952.0,0.78],[952.01,0.02],[952.05,0.06]]]
["binance-futures","BNBUSDT",1758845469913,[[951.95,15.36],[951.94,30.59],[951.93,26.08],[951.92,26.04],[951.91,20.79]],[[951.96,0.35],[951.98,0.22],[952.0,0.78],[952.01,0.02],[952.03,0.01]]]
["binance-futures","BNBUSDT",1758845469964,[[951.96,26.95],[951.95,12.12],[951.94,30.41],[951.93,20.23],[951.92,25.61]],[[951.97,9.7],[951.98,0.22],[952.0,0.78],[952.01,0.02],[952.03,0.01]]]
["binance-futures","BNBUSDT",1758845470015,[[951.96,35.97],[951.95,12.12],[951.94,30.41],[951.93,20.23],[951.92,25.61]],[[951.97,9.77],[951.98,0.22],[952.0,0.78],[952.01,0.02],[952.03,0.01]]]
["binance-futures","BNBUSDT",1758845470066,[[951.96,36.21],[951.95,12.14],[951.94,30.41],[951.93,20.84],[951.92,25.61]],[[951.97,1.42],[951.98,0.24],[952.0,0.78],[952.01,0.02],[952.03,0.01]]]
["binance-futures","BNBUSDT",1758845470111,[[951.96,36.25],[951.95,12.14],[951.94,31.57],[951.93,20.84],[951.92,25.61]],[[951.97,1.42],[951.98,0.24],[952.0,0.8],[952.01,0.02],[952.03,0.01]]]
["binance-futures","BNBUSDT",1758845470170,[[951.96,37.3],[951.95,35.86],[951.94,31.89],[951.93,20.23],[951.92,26.83]],[[951.97,1.43],[951.98,0.22],[952.0,0.78],[952.01,0.02],[952.03,0.01]]]
["binance-futures","BNBUSDT",1758845470222,[[951.96,42.83],[951.95,35.86],[951.94,31.89],[951.93,20.23],[951.92,26.83]],[[951.97,1.47],[951.98,0.22],[952.0,0.8],[952.01,0.05],[952.03,0.01]]]
["binance-futures","BNBUSDT",1758845470273,[[951.96,42.83],[951.95,35.86],[951.94,31.89],[951.93,20.23],[951.92,26.83]],[[951.97,1.47],[951.98,0.22],[952.0,0.8],[952.01,0.07],[952.03,0.01]]]
["binance-futures","BNBUSDT",1758845470328,[[951.96,42.83],[951.95,35.87],[951.94,31.89],[951.93,20.23],[951.92,26.83]],[[951.97,1.47],[951.98,0.22],[952.0,0.8],[952.01,0.07],[952.03,0.01]]]
["binance-futures","BNBUSDT",1758845470427,[[951.96,36.3],[951.95,35.69],[951.94,37.22],[951.93,21.23],[951.92,28.33]],[[951.97,1.47],[951.98,0.22],[952.0,0.8],[952.01,0.07],[952.03,0.01]]]
["binance-futures","BNBUSDT",1758845470485,[[951.96,17.73],[951.95,15.96],[951.94,5.66],[951.93,1.06],[951.92,7.75]],[[951.97,12.34],[951.98,0.22],[951.99,4.96],[952.0,0.8],[952.01,1.68]]]
["binance-futures","BNBUSDT",1758845470535,[[951.96,15.7],[951.95,0.03],[951.94,9.2],[951.93,1.06],[951.92,5.65]],[[951.97,17.46],[951.98,1.61],[951.99,4.96],[952.0,0.78],[952.01,1.66]]]
["binance-futures","BNBUSDT",1758845470589,[[951.96,14.94],[951.95,0.03],[951.94,9.2],[951.93,0.01],[951.92,4.5]],[[951.97,19.88],[951.98,1.61],[951.99,4.98],[952.0,0.78],[952.01,1.66]]]
["binance-futures","BNBUSDT",1758845470634,[[951.96,14.94],[951.95,0.03],[951.94,5.66],[951.93,0.01],[951.92,4.5]],[[951.97,14.9],[951.98,1.61],[951.99,0.02],[952.0,0.78],[952.01,1.72]]]
["binance-futures","BNBUSDT",1758845470672,[[951.96,14.94],[951.95,0.03],[951.94,10.62],[951.93,0.01],[951.92,4.5]],[[951.97,14.9],[951.98,0.24],[951.99,0.02],[952.0,0.78],[952.01,0.11]]]
["binance-futures","BNBUSDT",1758845470745,[[951.96,14.94],[951.95,0.03],[951.94,5.66],[951.93,0.01],[951.92,4.5]],[[951.97,12.56],[951.98,2.6],[951.99,0.02],[952.0,0.78],[952.01,0.11]]]
["binance-futures","BNBUSDT",1758845470783,[[951.96,19.88],[951.95,0.03],[951.94,10.62],[951.93,0.01],[951.92,4.5]],[[951.97,12.56],[951.98,0.24],[951.99,0.02],[952.0,0.78],[952.01,0.11]]]
["binance-futures","BNBUSDT",1758845470855,[[951.96,19.9],[951.95,0.03],[951.94,10.62],[951.93,0.01],[951.92,4.5]],[[951.97,14.9],[951.98,0.24],[951.99,0.02],[952.0,0.78],[952.01,0.11]]]
["binance-futures","BNBUSDT",1758845471065,[[951.96,14.94],[951.95,0.03],[951.94,5.66],[951.93,0.01],[951.92,4.5]],[[951.97,14.92],[951.98,0.24],[951.99,0.02],[952.0,0.78],[952.01,0.11]]]
["binance-futures","BNBUSDT",1758845471182,[[951.96,19.97],[951.95,4.01],[951.94,6.35],[951.93,0.01],[951.92,7.15]],[[951.97,4.12],[951.98,0.24],[951.99,0.02],[952.0,0.78],[952.01,0.11]]]
["binance-futures","BNBUSDT",1758845471233,[[951.96,22.79],[951.95,4.01],[951.94,6.35],[951.93,0.01],[951.92,7.15]],[[951.97,1.76],[951.98,0.24],[951.99,0.02],[952.0,0.8],[952.01,0.11]]]
["binance-futures","BNBUSDT",1758845471334,[[951.96,22.79],[951.95,4.01],[951.94,6.35],[951.93,0.01],[951.92,7.15]],[[951.97,1.76],[951.98,2.6],[951.99,0.02],[952.0,0.78],[952.01,0.13]]]
["binance-futures","BNBUSDT",1758845471393,[[951.96,22.79],[951.95,4.01],[951.94,6.35],[951.93,0.01],[951.92,7.15]],[[951.97,2.43],[951.98,2.6],[951.99,0.02],[952.0,0.8],[952.01,0.15]]]
["binance-futures","BNBUSDT",1758845471442,[[951.96,22.79],[951.95,4.01],[951.94,5.98],[951.93,0.01],[951.92,6.64]],[[951.97,0.56],[951.98,2.6],[951.99,0.02],[952.0,0.8],[952.01,0.15]]]
["binance-futures","BNBUSDT",1758845471496,[[951.97,56.37],[951.96,15.52],[951.95,4.01],[951.94,5.98],[951.93,0.01]],[[951.98,0.59],[951.99,0.02],[952.0,0.8],[952.01,0.15],[952.11,0.01]]]
["binance-futures","BNBUSDT",1758845471551,[[951.97,64.48],[951.96,6.59],[951.95,4.01],[951.94,5.96],[951.93,0.01]],[[951.98,0.61],[951.99,0.02],[952.0,0.8],[952.01,0.15],[952.02,0.03]]]
["binance-futures","BNBUSDT",1758845471609,[[951.97,63.48],[951.96,7.59],[951.95,4.01],[951.94,5.96],[951.93,0.01]],[[951.98,0.61],[951.99,0.02],[952.0,0.8],[952.01,0.15],[952.02,0.03]]]
["binance-futures","BNBUSDT",1758845471660,[[951.97,63.53],[951.96,7.59],[951.95,4.01],[951.94,5.96],[951.93,0.01]],[[951.98,0.68],[951.99,0.02],[952.0,0.8],[952.01,0.15],[952.02,0.03]]]
["binance-futures","BNBUSDT",1758845471715,[[951.97,63.53],[951.96,6.59],[951.95,4.01],[951.94,6.96],[951.93,0.01]],[[951.98,3.25],[952.0,0.78],[952.01,0.15],[952.02,0.03],[952.11,2.37]]]
["binance-futures","BNBUSDT",1758845471766,[[951.97,63.52],[951.96,6.59],[951.95,4.01],[951.94,6.96],[951.93,0.01]],[[951.98,2.54],[951.99,0.02],[952.0,0.78],[952.01,0.13],[952.02,0.01]]]
["binance-futures","BNBUSDT",1758845471808,[[951.97,63.54],[951.96,6.54],[951.95,4.01],[951.94,5.64],[951.93,0.01]],[[951.98,3.27],[952.0,0.78],[952.01,0.15],[952.02,0.01],[952.11,0.01]]]
["binance-futures","BNBUSDT",1758845471853,[[951.97,63.54],[951.96,6.72],[951.95,4.01],[951.94,6.07],[951.93,1.01]],[[951.98,3.27],[951.99,0.02],[952.0,0.78],[952.01,0.13],[952.02,0.01]]]
["binance-futures","BNBUSDT",1758845471915,[[951.97,63.54],[951.96,6.72],[951.95,4.01],[951.94,6.07],[951.93,1.01]],[[951.98,3.27],[951.99,0.02],[952.0,1.6],[952.01,0.13],[952.02,0.01]]]
["binance-futures","BNBUSDT",1758845471972,[[951.97,63.56],[951.96,6.72],[951.95,4.01],[951.94,6.07],[951.93,1.01]],[[951.98,0.7],[951.99,2.38],[952.0,1.6],[952.01,0.13],[952.02,0.01]]]
["binance-futures","BNBUSDT",1758845472023,[[951.98,48.88],[951.97,35.6],[951.96,6.72],[951.95,5.23],[951.94,6.07]],[[951.99,0.37],[952.0,1.6],[952.01,0.15],[952.02,0.01],[952.06,4.65]]]
["binance-futures","BNBUSDT",1758845472079,[[951.98,57.83],[951.97,35.62],[951.96,7.09],[951.95,5.21],[951.94,6.58]],[[951.99,0.37],[952.0,1.6],[952.01,0.15],[952.02,0.03],[952.06,4.65]]]
["binance-futures","BNBUSDT",1758845472130,[[952.0,40.07],[951.99,40.36],[951.98,42.13],[951.97,29.75],[951.96,7.09]],[[952.01,0.34],[952.02,0.03],[952.03,0.12],[952.05,2.77],[952.06,4.65]]]
["binance-futures","BNBUSDT",1758845472179,[[952.0,40.07],[951.99,40.38],[951.98,42.13],[951.97,29.73],[951.96,8.07]],[[952.01,0.34],[952.02,0.03],[952.03,0.12],[952.04,0.03],[952.05,1.14]]]
["binance-futures","BNBUSDT",1758845472233,[[952.01,25.23],[952.0,43.2],[951.99,38.98],[951.98,40.74],[951.97,28.68]],[[952.02,0.17],[952.03,0.12],[952.04,0.03],[952.05,1.14],[952.1,0.02]]]
["binance-futures","BNBUSDT",1758845472276,[[952.03,52.61],[952.02,49.93],[952.01,31.09],[952.0,26.81],[951.99,24.23]],[[952.04,0.02],[952.05,1.14],[952.1,0.02],[952.16,2.39],[952.18,3.94]]]
["binance-futures","BNBUSDT",1758845472336,[[952.05,44.66],[952.04,46.62],[952.03,30.81],[952.02,19.49],[952.01,26.93]],[[952.06,4.67],[952.07,6.14],[952.1,0.02],[952.12,0.07],[952.16,0.03]]]
["binance-futures","BNBUSDT",1758845472386,[[952.05,46.43],[952.04,46.62],[952.03,30.83],[952.02,19.47],[952.01,25.18]],[[952.06,4.69],[952.07,6.16],[952.09,2.38],[952.1,0.02],[952.12,0.07]]]
["binance-futures","BNBUSDT",1758845472434,[[952.05,46.43],[952.04,46.62],[952.03,30.83],[952.02,20.07],[952.01,25.18]],[[952.06,4.69],[952.07,6.16],[952.08,1.03],[952.09,0.02],[952.1,0.02]]]
["binance-futures","BNBUSDT",1758845472479,[[952.05,46.43],[952.04,46.63],[952.03,30.83],[952.02,20.07],[952.01,25.18]],[[952.06,4.7],[952.07,6.16],[952.08,1.03],[952.09,0.02],[952.1,0.02]]]
["binance-futures","BNBUSDT",1758845472544,[[952.05,54.53],[952.04,46.63],[952.03,30.83],[952.02,19.47],[952.01,25.18]],[[952.06,4.7],[952.07,6.16],[952.08,0.5],[952.09,0.02],[952.1,0.02]]]
["binance-futures","BNBUSDT",1758845472596,[[952.05,56.33],[952.04,46.63],[952.03,30.83],[952.02,19.47],[952.01,24.18]],[[952.06,4.7],[952.07,6.16],[952.08,0.5],[952.09,2.38],[952.1,0.02]]]
["binance-futures","BNBUSDT",1758845472705,[[952.14,44.09],[952.12,0.26],[952.11,0.01],[952.1,4.22],[952.09,44.02]],[[952.15,0.98],[952.16,0.54],[952.2,0.05],[952.22,0.02],[952.23,0.07]]]
["binance-futures","BNBUSDT",1758845472755,[[952.14,44.06],[952.13,0.02],[952.11,5.43],[952.1,3.37],[952.09,37.35]],[[952.15,2.89],[952.16,0.54],[952.18,0.02],[952.2,0.05],[952.21,0.1]]]
["binance-futures","BNBUSDT",1758845472809,[[952.14,44.14],[952.13,0.02],[952.12,1.34],[952.11,0.11],[952.1,3.37]],[[952.15,3.6],[952.16,0.54],[952.19,0.94],[952.2,0.03],[952.21,0.1]]]
["binance-futures","BNBUSDT",1758845472861,[[952.14,44.14],[952.13,0.02],[952.12,0.02],[952.11,0.11],[952.1,3.37]],[[952.15,3.29],[952.16,0.56],[952.19,0.94],[952.2,0.03],[952.21,0.1]]]
["binance-futures","BNBUSDT",1758845472909,[[952.14,44.14],[952.13,0.02],[952.12,0.02],[952.11,0.11],[952.1,3.37]],[[952.15,3.29],[952.16,0.56],[952.17,0.02],[952.19,0.92],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845472963,[[952.14,44.14],[952.13,0.02],[952.12,0.02],[952.11,0.11],[952.1,3.37]],[[952.15,4.0],[952.16,0.56],[952.17,0.02],[952.19,0.92],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845473011,[[952.14,44.14],[952.13,0.02],[952.12,0.02],[952.11,0.11],[952.1,3.37]],[[952.15,4.0],[952.16,2.92],[952.17,0.02],[952.19,0.92],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845473072,[[952.14,44.16],[952.13,0.02],[952.12,0.02],[952.11,0.11],[952.1,3.37]],[[952.15,3.31],[952.16,0.03],[952.17,0.02],[952.19,0.92],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845473124,[[952.14,53.11],[952.13,0.02],[952.12,0.02],[952.11,0.11],[952.1,3.37]],[[952.15,4.0],[952.16,2.39],[952.17,0.02],[952.19,0.92],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845473174,[[952.14,54.84],[952.13,0.02],[952.12,0.02],[952.11,0.11],[952.1,3.37]],[[952.15,3.29],[952.16,0.03],[952.17,0.02],[952.19,0.92],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845473228,[[952.14,54.85],[952.13,0.02],[952.12,0.02],[952.11,0.11],[952.1,3.37]],[[952.15,3.31],[952.16,0.03],[952.17,0.02],[952.19,0.92],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845473280,[[952.14,40.64],[952.13,0.02],[952.12,0.02],[952.11,0.11],[952.1,3.37]],[[952.15,10.41],[952.16,0.03],[952.17,0.02],[952.19,2.99],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845473312,[[952.14,40.65],[952.13,0.02],[952.12,0.02],[952.11,0.11],[952.1,3.37]],[[952.15,10.39],[952.16,0.03],[952.17,0.02],[952.19,2.99],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845473381,[[952.14,40.65],[952.13,0.03],[952.12,0.02],[952.11,0.01],[952.1,3.37]],[[952.15,14.75],[952.16,0.03],[952.17,0.02],[952.19,3.14],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845473419,[[952.14,36.95],[952.13,0.03],[952.12,0.02],[952.11,0.01],[952.1,3.37]],[[952.15,17.13],[952.16,0.03],[952.17,0.02],[952.19,3.14],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845473486,[[952.14,36.1],[952.13,0.03],[952.12,0.02],[952.11,0.01],[952.1,3.37]],[[952.15,17.13],[952.16,0.03],[952.17,0.02],[952.19,3.14],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845473522,[[952.14,36.1],[952.13,0.03],[952.12,0.02],[952.11,0.62],[952.1,3.37]],[[952.15,17.47],[952.16,0.03],[952.17,0.02],[952.19,3.14],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845473695,[[952.14,36.1],[952.13,0.03],[952.12,0.02],[952.11,0.62],[952.1,3.37]],[[952.15,13.13],[952.16,0.03],[952.17,0.02],[952.19,3.14],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845473747,[[952.14,45.02],[952.13,0.03],[952.12,0.02],[952.11,0.62],[952.1,3.37]],[[952.15,11.27],[952.16,0.03],[952.17,0.02],[952.19,1.07],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845473919,[[952.14,45.02],[952.13,0.03],[952.12,0.02],[952.11,0.01],[952.1,3.37]],[[952.15,11.27],[952.16,0.03],[952.17,0.02],[952.19,1.07],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845474006,[[952.14,45.02],[952.13,0.03],[952.12,0.39],[952.11,0.01],[952.1,3.89]],[[952.15,11.29],[952.16,0.03],[952.17,0.02],[952.19,1.07],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845474048,[[952.14,45.02],[952.13,0.03],[952.12,0.02],[952.11,0.01],[952.1,5.86]],[[952.15,11.29],[952.16,0.03],[952.17,0.02],[952.19,1.07],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845474124,[[952.14,45.03],[952.13,0.03],[952.12,0.02],[952.11,0.01],[952.1,3.37]],[[952.15,15.63],[952.16,0.03],[952.17,0.02],[952.19,1.07],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845474208,[[952.14,45.03],[952.13,0.03],[952.12,0.02],[952.11,0.01],[952.1,4.98]],[[952.15,11.29],[952.16,0.03],[952.17,0.02],[952.19,3.17],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845474402,[[952.14,39.82],[952.13,0.03],[952.12,0.02],[952.11,0.01],[952.1,3.37]],[[952.15,15.63],[952.16,0.03],[952.17,0.02],[952.19,3.17],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845474451,[[952.14,38.98],[952.13,0.03],[952.12,0.02],[952.11,0.01],[952.1,3.37]],[[952.15,15.65],[952.16,0.03],[952.17,0.02],[952.19,3.17],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845474493,[[952.14,38.13],[952.13,0.03],[952.12,0.02],[952.11,0.01],[952.1,3.37]],[[952.15,15.65],[952.16,0.03],[952.17,0.02],[952.19,3.17],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845474670,[[952.14,38.2],[952.13,0.03],[952.12,0.02],[952.11,0.01],[952.1,3.37]],[[952.15,15.65],[952.16,0.03],[952.17,0.02],[952.19,3.19],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845474690,[[952.14,38.2],[952.13,0.03],[952.12,0.02],[952.11,0.62],[952.1,3.37]],[[952.15,15.65],[952.16,0.03],[952.17,0.02],[952.19,3.19],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845474833,[[952.14,39.01],[952.13,0.03],[952.12,0.02],[952.11,0.62],[952.1,3.37]],[[952.15,15.65],[952.16,0.03],[952.17,0.02],[952.19,3.19],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845474884,[[952.14,39.51],[952.13,0.03],[952.12,0.02],[952.11,0.62],[952.1,3.37]],[[952.15,10.8],[952.16,0.03],[952.17,0.02],[952.19,3.19],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845474935,[[952.14,44.72],[952.13,0.03],[952.12,0.02],[952.11,0.62],[952.1,3.37]],[[952.15,11.61],[952.16,0.03],[952.17,0.02],[952.19,3.19],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845474992,[[952.14,44.72],[952.13,0.03],[952.12,0.02],[952.11,0.62],[952.1,3.37]],[[952.15,12.1],[952.16,0.03],[952.17,0.02],[952.19,3.19],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845475041,[[952.14,44.96],[952.13,0.03],[952.12,0.02],[952.11,0.62],[952.1,3.37]],[[952.15,12.12],[952.16,0.05],[952.17,0.02],[952.19,3.19],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845475097,[[952.14,39.28],[952.13,0.03],[952.12,0.02],[952.11,0.01],[952.1,3.37]],[[952.15,16.49],[952.16,0.05],[952.17,0.02],[952.19,3.19],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845475193,[[952.14,39.28],[952.13,0.03],[952.12,0.02],[952.11,0.01],[952.1,3.37]],[[952.15,16.51],[952.16,0.09],[952.17,0.02],[952.19,3.19],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845475252,[[952.14,39.28],[952.13,0.03],[952.12,0.02],[952.11,0.01],[952.1,3.37]],[[952.15,16.51],[952.16,0.09],[952.17,0.02],[952.19,3.57],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845475314,[[952.14,39.57],[952.13,0.03],[952.12,0.02],[952.11,0.01],[952.1,3.37]],[[952.15,16.49],[952.16,0.09],[952.17,0.02],[952.19,3.57],[952.2,0.03]]]
["binance-futures","BNBUSDT",1758845475376,[[952.14,25.86],[952.13,0.03],[952.12,0.02],[952.11,0.01]],[[952.15,21.72],[952.16,0.09],[952.17,0.02],[952.19,3.57],[952.2,2.35]]]
["binance-futures","BNBUSDT",1758845475426,[[952.14,19.14],[952.13,0.03],[952.12,0.02],[952.11,0.01],[952.08,2.6]],[[952.15,24.48],[952.16,0.09],[952.17,0.02],[952.18,0.52],[952.19,5.18]]]
["binance-futures","BNBUSDT",1758845475481,[],[[952.06,48.56],[952.07,32.86],[952.08,15.28],[952.09,13.26],[952.1,7.55]]]
["binance-futures","BNBUSDT",1758845475530,[[952.05,1.43],[952.02,0.03],[952.01,4.5],[952.0,1.24],[951.98,1.83]],[[952.06,48.95],[952.07,31.09],[952.08,15.28],[952.09,12.79],[952.1,7.55]]]
["binance-futures","BNBUSDT",1758845475579,[[952.0,1.41],[951.98,0.31]],[[952.01,52.91],[952.02,16.89],[952.03,4.43],[952.04,0.01],[952.05,21.54]]]
["binance-futures","BNBUSDT",1758845475629,[[952.0,1.63],[951.98,0.31],[951.95,3.89],[951.91,0.87],[951.9,6.66]],[[952.01,52.91],[952.02,16.89],[952.03,2.45],[952.04,3.24],[952.05,15.85]]]
["binance-futures","BNBUSDT",1758845475679,[[952.0,1.65],[951.98,0.31],[951.95,0.02],[951.91,0.87],[951.9,6.65]],[[952.01,52.93],[952.02,16.89],[952.03,2.45],[952.04,2.39],[952.05,15.85]]]
["binance-futures","BNBUSDT",1758845475721,[[952.0,1.43],[951.98,0.31],[951.95,0.02],[951.94,5.48],[951.93,4.05]],[[952.01,55.29],[952.02,16.89],[952.03,2.45],[952.04,2.39],[952.05,15.85]]]
["binance-futures","BNBUSDT",1758845475789,[[952.0,1.43],[951.98,0.31],[951.97,0.59],[951.95,0.02],[951.94,6.39]],[[952.01,55.29],[952.02,16.89],[952.03,2.45],[952.04,2.39],[952.05,15.85]]]
["binance-futures","BNBUSDT",1758845475842,[[951.98,1.7],[951.97,0.07],[951.95,0.02],[951.94,3.16]],[[951.99,37.63],[952.0,14.04],[952.01,19.39],[952.02,11.01],[952.03,2.45]]]
["binance-futures","BNBUSDT",1758845475891,[[951.98,1.7],[951.97,0.07],[951.95,0.02],[951.94,3.16],[951.87,2.12]],[[951.99,43.42],[952.0,5.12],[952.01,19.41],[952.02,11.01],[952.03,2.45]]]
["binance-futures","BNBUSDT",1758845475940,[[951.98,0.29],[951.97,0.07],[951.95,0.02],[951.94,1.16],[951.93,0.05]],[[951.99,41.29],[952.0,5.12],[952.01,19.41],[952.02,11.01],[952.03,2.45]]]
["binance-futures","BNBUSDT",1758845475996,[[951.98,1.92],[951.97,0.07],[951.95,0.63],[951.94,1.16],[951.93,0.05]],[[951.99,41.31],[952.0,5.12],[952.01,19.41],[952.02,11.01],[952.03,2.45]]]
["binance-futures","BNBUSDT",1758845476040,[[951.98,1.7],[951.97,0.07],[951.95,0.02],[951.94,1.16],[951.93,0.05]],[[951.99,41.31],[952.0,5.12],[952.01,19.41],[952.02,11.01],[952.03,2.45]]]
["binance-futures","BNBUSDT",1758845476098,[[951.98,1.72],[951.97,0.07],[951.95,0.02],[951.94,1.16],[951.93,0.05]],[[951.99,41.31],[952.0,5.12],[952.01,19.41],[952.02,11.01],[952.03,2.45]]]
["binance-futures","BNBUSDT",1758845476145,[[951.98,7.57],[951.97,0.07],[951.95,0.61],[951.94,1.16],[951.93,0.05]],[[951.99,41.31],[952.0,5.12],[952.01,19.41],[952.02,11.01],[952.03,2.45]]]
["binance-futures","BNBUSDT",1758845476204,[[951.98,7.57],[951.97,0.07],[951.94,1.16],[951.93,0.05]],[[951.99,41.31],[952.0,5.12],[952.01,19.39],[952.02,11.01],[952.03,2.45]]]
["binance-futures","BNBUSDT",1758845476258,[[951.98,7.59],[951.97,0.07],[951.94,1.16],[951.93,0.05],[951.86,3.76]],[[951.99,41.31],[952.0,5.12],[952.01,19.39],[952.02,11.01],[952.03,2.45]]]
["binance-futures","BNBUSDT",1758845476293,[[951.98,3.38],[951.97,0.07],[951.94,1.16],[951.93,0.05],[951.9,5.24]],[[951.99,41.33],[952.0,5.12],[952.01,19.39],[952.02,11.01],[952.03,2.45]]]
["binance-futures","BNBUSDT",1758845476353,[[951.98,3.46],[951.97,0.07],[951.96,0.04],[951.94,1.16],[951.93,0.05]],[[951.99,41.35],[952.0,5.12],[952.01,19.39],[952.02,11.01],[952.03,2.45]]]
["binance-futures","BNBUSDT",1758845476409,[[951.98,3.46],[951.97,0.07],[951.96,0.04],[951.94,1.16],[951.93,0.05]],[[951.99,41.35],[952.0,7.18],[952.01,19.39],[952.02,11.01],[952.03,2.45]]]
["binance-futures","BNBUSDT",1758845476470,[[951.98,3.52],[951.97,0.07],[951.96,0.04],[951.94,1.16],[951.93,0.05]],[[951.99,41.73],[952.0,7.18],[952.01,19.39],[952.02,11.01],[952.03,2.45]]]
["binance-futures","BNBUSDT",1758845476529,[[951.98,3.59],[951.97,0.07],[951.96,0.04],[951.94,1.16],[951.93,0.05]],[[951.99,41.92],[952.0,7.18],[952.01,19.39],[952.02,11.01],[952.03,2.45]]]
["binance-futures","BNBUSDT",1758845476580,[[951.94,0.29],[951.93,0.03]],[[951.95,61.07],[951.96,1.06],[951.97,36.53],[951.98,24.73],[951.99,18.32]]]
["binance-futures","BNBUSDT",1758845476632,[[951.94,0.29],[951.93,0.03],[951.84,3.77],[951.83,10.41],[951.81,2.39]],[[951.95,61.07],[951.96,12.45],[951.97,27.71],[951.98,24.73],[951.99,18.32]]]
["binance-futures","BNBUSDT",1758845476663,[[951.94,0.29],[951.93,0.03],[951.86,0.87],[951.85,3.97],[951.84,3.76]],[[951.95,61.07],[951.96,12.45],[951.97,27.71],[951.98,24.73],[951.99,18.32]]]
["binance-futures","BNBUSDT",1758845476733,[[951.94,0.31],[951.93,0.03],[951.86,0.87],[951.85,3.97],[951.84,3.76]],[[951.95,61.11],[951.96,12.45],[951.97,27.71],[951.98,24.73],[951.99,18.32]]]
["binance-futures","BNBUSDT",1758845476781,[[951.94,0.31],[951.93,0.03],[951.86,0.87],[951.85,3.97],[951.84,3.76]],[[951.95,61.86],[951.96,12.45],[951.97,27.71],[951.98,24.73],[951.99,18.32]]]
["binance-futures","BNBUSDT",1758845476944,[[951.94,1.74],[951.93,0.03],[951.86,2.75],[951.85,3.97],[951.84,6.99]],[[951.95,62.71],[951.96,12.45],[951.97,27.71],[951.98,24.73],[951.99,17.49]]]
["binance-futures","BNBUSDT",1758845477004,[[951.94,1.74],[951.93,0.03],[951.86,2.75],[951.85,3.97],[951.84,6.99]],[[951.95,63.09],[951.96,12.45],[951.97,27.71],[951.98,24.73],[951.99,17.11]]]
["binance-futures","BNBUSDT",1758845477065,[[951.94,0.31],[951.93,0.03],[951.86,2.75],[951.85,3.97],[951.84,6.99]],[[951.95,63.11],[951.96,12.45],[951.97,27.71],[951.98,24.73],[951.99,17.11]]]
["binance-futures","BNBUSDT",1758845477119,[[951.94,0.31],[951.93,0.03],[951.9,0.03],[951.86,2.75],[951.85,3.97]],[[951.95,63.11],[951.96,12.45],[951.97,27.71],[951.98,24.73],[951.99,17.11]]]
["binance-futures","BNBUSDT",1758845477172,[[951.94,0.33],[951.93,0.21],[951.9,0.52],[951.88,0.62],[951.87,0.03]],[[951.95,63.68],[951.96,12.45],[951.97,27.71],[951.98,24.73],[951.99,17.11]]]
["binance-futures","BNBUSDT",1758845477222,[[951.94,1.72],[951.93,0.21],[951.9,0.52],[951.88,0.62],[951.87,0.03]],[[951.95,62.24],[951.96,12.45],[951.97,27.71],[951.98,24.73],[951.99,17.11]]]
["binance-futures","BNBUSDT",1758845477280,[[951.94,1.75],[951.93,0.21],[951.9,0.52],[951.88,0.62],[951.87,0.03]],[[951.95,62.24],[951.96,12.45],[951.97,27.71],[951.98,24.73],[951.99,17.11]]]
["binance-futures","BNBUSDT",1758845477319,[[951.94,1.73],[951.93,0.21],[951.9,0.52],[951.88,0.62],[951.87,0.03]],[[951.95,61.76],[951.96,12.45],[951.97,27.71],[951.98,24.73],[951.99,17.13]]]
["binance-futures","BNBUSDT",1758845477395,[[951.94,1.75],[951.93,0.21],[951.9,0.52],[951.88,0.62],[951.87,0.03]],[[951.95,61.76],[951.96,12.45],[951.97,27.71],[951.98,24.73],[951.99,17.13]]]
["binance-futures","BNBUSDT",1758845477454,[[951.94,0.53],[951.93,0.21],[951.9,0.52],[951.88,0.62],[951.87,0.03]],[[951.95,61.76],[951.96,12.45],[951.97,27.71],[951.98,24.73],[951.99,17.13]]]
["binance-futures","BNBUSDT",1758845477509,[[951.94,11.69],[951.93,0.2],[951.9,0.5],[951.89,2.33],[951.88,0.62]],[[951.95,35.73],[951.96,12.45],[951.97,13.39],[951.98,7.7],[951.99,11.92]]]
["binance-futures","BNBUSDT",1758845477564,[[951.94,10.83],[951.93,0.2],[951.9,0.5],[951.89,2.33],[951.88,0.62]],[[951.95,31.4],[951.96,6.33],[951.97,13.39],[951.98,7.7],[951.99,11.92]]]
["binance-futures","BNBUSDT",1758845477618,[[951.94,19.64],[951.93,2.2],[951.92,5.21],[951.91,4.0],[951.9,0.5]],[[951.95,14.23],[951.96,6.33],[951.97,3.36],[951.98,7.7],[951.99,11.92]]]
["binance-futures","BNBUSDT",1758845477672,[[951.94,19.87],[951.93,2.2],[951.92,5.21],[951.91,4.0],[951.9,0.5]],[[951.95,14.23],[951.96,3.77],[951.97,3.36],[951.98,7.7],[951.99,7.92]]]
["binance-futures","BNBUSDT",1758845477723,[[951.94,19.87],[951.93,0.2],[951.92,5.21],[951.91,2.0],[951.9,0.5]],[[951.95,14.23],[951.96,3.77],[951.97,3.36],[951.98,7.7],[951.99,7.92]]]
["binance-futures","BNBUSDT",1758845477750,[[951.94,11.12],[951.93,0.2],[951.91,2.0],[951.9,0.5]],[[951.95,14.6],[951.96,3.77],[951.97,3.36],[951.98,7.7],[951.99,7.92]]]
["binance-futures","BNBUSDT",1758845477835,[[951.94,11.1],[951.93,0.02],[951.91,2.0],[951.9,0.01],[951.83,12.41]],[[951.95,14.6],[951.96,3.77],[951.97,8.57],[951.98,7.7],[951.99,7.92]]]
["binance-futures","BNBUSDT",1758845477906,[[951.94,11.1],[951.93,0.02],[951.91,2.0],[951.9,0.01],[951.83,12.41]],[[951.95,14.61],[951.96,3.77],[951.97,8.57],[951.98,7.7],[951.99,7.92]]]
["binance-futures","BNBUSDT",1758845477918,[[951.94,11.1],[951.93,0.02],[951.91,2.0],[951.9,0.01],[951.83,6.1]],[[951.95,14.61],[951.96,3.77],[951.97,8.57],[951.98,7.7],[951.99,7.92]]]
["binance-futures","BNBUSDT",1758845478056,[[951.94,0.3],[951.93,0.02],[951.9,0.01],[951.89,3.72],[951.84,8.99]],[[951.95,19.82],[951.96,3.77],[951.97,8.57],[951.98,7.7],[951.99,7.92]]]
["binance-futures","BNBUSDT",1758845478113,[[951.94,0.3],[951.93,1.16],[951.91,0.52],[951.9,0.01],[951.89,3.72]],[[951.95,19.82],[951.96,3.77],[951.97,8.57],[951.98,7.7],[951.99,7.92]]]
["binance-futures","BNBUSDT",1758845478175,[[951.94,0.31],[951.93,1.16],[951.91,0.52],[951.9,0.01],[951.89,3.72]],[[951.95,19.82],[951.96,3.77],[951.97,8.57],[951.98,7.7],[951.99,7.92]]]
["binance-futures","BNBUSDT",1758845478228,[[951.94,0.31],[951.93,1.16],[951.92,0.37],[951.9,0.31],[951.89,1.4]],[[951.95,19.87],[951.96,3.77],[951.97,8.57],[951.98,7.7],[951.99,7.92]]]
["binance-futures","BNBUSDT",1758845478282,[[951.94,0.31],[951.93,1.16],[951.92,0.37],[951.9,0.31],[951.89,1.4]],[[951.95,20.1],[951.96,3.77],[951.97,8.57],[951.98,7.7],[951.99,7.92]]]
["binance-futures","BNBUSDT",1758845478333,[[951.94,0.37],[951.93,1.16],[951.92,0.37],[951.9,0.31],[951.89,3.4]],[[951.95,20.06],[951.96,3.77],[951.97,8.57],[951.98,7.7],[951.99,7.92]]]
["binance-futures","BNBUSDT",1758845478386,[[951.94,0.37],[951.93,1.16],[951.92,0.37],[951.9,0.31],[951.89,5.72]],[[951.95,17.54],[951.96,3.77],[951.97,8.57],[951.98,7.7],[951.99,7.92]]]
["binance-futures","BNBUSDT",1758845478418,[[951.94,0.59],[951.93,1.16],[951.92,0.37],[951.9,0.31],[951.89,5.72]],[[951.95,17.54],[951.96,3.77],[951.97,8.57],[951.98,7.7],[951.99,7.92]]]
["binance-futures","BNBUSDT",1758845478593,[[951.93,0.93],[951.92,0.37],[951.9,0.31],[951.89,5.72]],[[951.94,41.74],[951.95,10.37],[951.96,3.77],[951.97,5.21],[951.98,7.7]]]
["binance-futures","BNBUSDT",1758845478642,[[951.93,0.93],[951.92,0.37],[951.9,0.31],[951.89,5.72],[951.72,6.15]],[[951.94,41.74],[951.95,10.35],[951.96,3.77],[951.97,5.21],[951.98,7.7]]]
["binance-futures","BNBUSDT",1758845478685,[[951.93,0.75],[951.92,0.37],[951.9,0.31],[951.89,5.72],[951.82,1.23]],[[951.94,41.76],[951.95,10.35],[951.96,3.77],[951.97,5.21],[951.98,7.7]]]
["binance-futures","BNBUSDT",1758845478747,[[951.93,0.75],[951.92,0.37],[951.9,0.31],[951.89,5.72],[951.82,1.22]],[[951.94,41.78],[951.95,10.35],[951.96,3.77],[951.97,5.21],[951.98,7.7]]]
["binance-futures","BNBUSDT",1758845478797,[[951.93,2.41],[951.92,0.37],[951.9,0.31],[951.89,5.72],[951.82,1.22]],[[951.94,41.78],[951.95,10.33],[951.96,3.77],[951.97,5.21],[951.98,7.7]]]
["binance-futures","BNBUSDT",1758845478857,[[951.93,2.43],[951.92,0.37],[951.9,0.31],[951.89,5.72],[951.82,1.22]],[[951.94,42.63],[951.95,9.5],[951.96,3.77],[951.97,5.21],[951.98,7.7]]]
["binance-futures","BNBUSDT",1758845478910,[[951.93,10.15],[951.92,0.37],[951.91,5.21],[951.9,0.31],[951.89,9.72]],[[951.94,24.7],[951.95,4.29],[951.96,3.77],[951.98,7.7],[952.05,0.56]]]
["binance-futures","BNBUSDT",1758845478957,[[951.93,10.13],[951.92,0.37],[951.91,5.21],[951.9,0.31],[951.89,9.72]],[[951.94,22.64],[951.95,4.29],[951.96,2.67],[951.98,7.7],[952.05,0.56]]]
["binance-futures","BNBUSDT",1758845479011,[[951.93,10.15],[951.92,0.37],[951.91,5.21],[951.9,0.31],[951.89,9.72]],[[951.94,23.07],[951.95,3.89],[951.96,2.67],[951.98,7.7],[952.05,0.56]]]
["binance-futures","BNBUSDT",1758845479068,[[951.93,10.63],[951.92,0.37],[951.9,0.31],[951.89,5.72]],[[951.94,28.26],[951.95,3.89],[951.96,2.67],[951.98,7.7],[952.04,2.86]]]
["binance-futures","BNBUSDT",1758845479116,[[951.93,10.63],[951.9,0.01],[951.89,3.72],[951.86,2.99],[951.84,8.99]],[[951.94,28.26],[951.95,3.89],[951.96,2.67],[951.98,7.82],[952.04,2.86]]]
["binance-futures","BNBUSDT",1758845479177,[[951.93,10.63],[951.9,0.01],[951.89,3.72],[951.88,0.97],[951.86,3.52]],[[951.94,28.26],[951.95,3.89],[951.96,2.67],[951.98,7.82],[952.04,2.86]]]
["binance-futures","BNBUSDT",1758845479284,[[951.93,10.63],[951.9,0.01],[951.89,3.72],[951.88,0.97],[951.86,3.52]],[[951.94,29.1],[951.95,3.89],[951.96,2.67],[951.98,7.82],[951.99,7.9]]]
["binance-futures","BNBUSDT",1758845479331,[[951.93,14.59],[951.92,0.18],[951.91,5.21],[951.9,1.51],[951.89,3.72]],[[951.94,23.5],[951.95,3.89],[951.96,0.01],[951.98,7.82],[951.99,7.9]]]
["binance-futures","BNBUSDT",1758845479381,[[951.93,14.59],[951.92,0.18],[951.91,5.21],[951.9,1.51],[951.89,3.72]],[[951.94,23.51],[951.95,3.89],[951.96,0.01],[951.97,2.67],[951.98,7.82]]]
["binance-futures","BNBUSDT",1758845479436,[[951.93,14.59],[951.92,0.18],[951.9,1.51],[951.89,3.72]],[[951.94,23.51],[951.95,3.89],[951.96,0.01],[951.97,2.67],[951.98,7.82]]]
["binance-futures","BNBUSDT",1758845479472,[[951.93,14.59],[951.92,0.18],[951.9,1.51],[951.89,3.72],[951.66,3.48]],[[951.94,23.51],[951.95,3.89],[951.96,0.01],[951.97,2.67],[951.98,7.82]]]
["binance-futures","BNBUSDT",1758845479545,[[951.93,9.81],[951.92,0.18],[951.9,0.35],[951.89,3.72],[951.88,0.57]],[[951.94,29.6],[951.95,3.93],[951.96,0.05],[951.97,2.67],[951.98,7.82]]]
["binance-futures","BNBUSDT",1758845479601,[[951.93,9.81],[951.9,0.01],[951.89,3.72]],[[951.94,29.6],[951.95,3.93],[951.96,0.51],[951.97,2.67],[951.98,7.82]]]
["binance-futures","BNBUSDT",1758845479652,[[951.93,9.81],[951.9,0.01],[951.89,3.72],[951.86,2.12],[951.81,3.99]],[[951.94,29.99],[951.95,3.93],[951.96,0.58],[951.97,2.67],[951.98,7.82]]]
["binance-futures","BNBUSDT",1758845479702,[[951.93,9.81],[951.9,0.01],[951.89,3.72],[951.86,2.12],[951.84,8.08]],[[951.94,29.99],[951.95,3.93],[951.96,0.58],[951.97,2.67],[951.98,7.82]]]
["binance-futures","BNBUSDT",1758845479758,[[951.93,9.81],[951.9,0.01],[951.89,3.72],[951.86,2.12],[951.84,8.95]],[[951.94,30.99],[951.95,2.95],[951.96,0.58],[951.97,2.67],[951.98,7.82]]]
["binance-futures","BNBUSDT",1758845479806,[[951.93,9.81],[951.9,0.44],[951.89,3.72],[951.88,0.53],[951.86,2.65]],[[951.94,30.99],[951.95,2.95],[951.96,0.58],[951.97,2.67],[951.98,7.82]]]
["binance-futures","BNBUSDT",1758845479862,[[951.93,9.81],[951.9,0.01],[951.89,4.39],[951.86,3.11]],[[951.94,31.56],[951.95,2.95],[951.96,0.58],[951.97,2.67],[951.98,7.82]]]
["binance-futures","BNBUSDT",1758845479912,[[951.93,9.81],[951.9,0.01],[951.89,3.72],[951.86,2.12],[951.68,9.79]],[[951.94,31.56],[951.95,2.95],[951.96,0.58],[951.97,2.67],[951.98,7.82]]]
["binance-futures","BNBUSDT",1758845479965,[[951.93,9.81],[951.9,0.01],[951.89,4.39],[951.86,2.94],[951.8,14.94]],[[951.94,31.56],[951.95,2.95],[951.96,0.58],[951.97,2.67],[951.98,7.82]]]
["binance-futures","BNBUSDT",1758845480014,[[951.93,9.81],[951.9,0.01],[951.89,3.72],[951.87,0.03],[951.86,2.12]],[[951.94,31.57],[951.95,2.95],[951.96,0.58],[951.97,2.67],[951.98,7.82]]]
["binance-futures","BNBUSDT",1758845480036,[[951.93,9.81],[951.92,0.02],[951.91,0.31],[951.9,0.01],[951.89,3.72]],[[951.94,31.57],[951.95,2.97],[951.96,0.58],[951.97,2.67],[951.98,7.82]]]
["binance-futures","BNBUSDT",1758845480116,[[951.93,4.01],[951.92,0.02],[951.91,0.02],[951.9,0.01],[951.89,3.72]],[[951.94,31.6],[951.95,2.97],[951.96,0.6],[951.97,4.26],[951.98,7.82]]]
["binance-futures","BNBUSDT",1758845480172,[[951.93,4.01],[951.92,0.02],[951.91,0.39],[951.9,0.01],[951.89,3.72]],[[951.94,30.95],[951.95,2.97],[951.96,0.6],[951.97,4.26],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845480318,[[951.93,4.01],[951.92,0.02],[951.91,0.39],[951.9,0.01],[951.89,3.72]],[[951.94,31.01],[951.95,2.97],[951.96,0.6],[951.97,4.26],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845480370,[[951.93,4.06],[951.92,0.02],[951.91,0.02],[951.9,0.57],[951.89,3.72]],[[951.94,31.01],[951.95,2.97],[951.96,0.6],[951.97,2.67],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845480502,[[951.93,10.16],[951.92,0.02],[951.91,0.02],[951.9,0.57],[951.89,3.72]],[[951.94,25.82],[951.95,2.97],[951.96,0.6],[951.97,2.67],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845480554,[[951.93,9.26],[951.92,0.02],[951.91,0.02],[951.9,0.01],[951.89,3.72]],[[951.94,31.03],[951.95,2.97],[951.96,0.6],[951.97,2.67],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845480604,[[951.93,9.26],[951.92,0.02],[951.91,0.02],[951.9,0.62],[951.89,3.72]],[[951.94,31.03],[951.95,2.97],[951.96,0.6],[951.97,2.67],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845480746,[[951.93,9.04],[951.92,0.02],[951.91,0.02],[951.9,0.01],[951.89,3.72]],[[951.94,31.03],[951.95,2.97],[951.96,0.6],[951.97,2.67],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845480818,[[951.93,9.04],[951.92,0.02],[951.91,0.02],[951.9,0.01],[951.89,4.61]],[[951.94,31.03],[951.95,2.97],[951.96,0.6],[951.97,2.67],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845480960,[[951.93,9.04],[951.92,0.02],[951.91,0.02],[951.9,0.01],[951.89,3.22]],[[951.94,31.03],[951.95,2.97],[951.96,0.6],[951.97,2.67],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845481023,[[951.93,3.39],[951.92,0.02],[951.91,0.02],[951.9,0.57],[951.89,2.33]],[[951.94,31.03],[951.95,2.97],[951.96,0.6],[951.97,2.67],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845481083,[[951.93,4.36],[951.92,0.02],[951.91,0.02],[951.9,0.57],[951.89,2.33]],[[951.94,30.05],[951.95,2.97],[951.96,0.6],[951.97,2.67],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845481204,[[951.93,14.98],[951.92,5.23],[951.91,5.23],[951.9,0.57],[951.89,2.33]],[[951.94,24.09],[951.95,2.97],[951.96,0.6],[951.97,2.67],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845481426,[[951.93,14.98],[951.92,0.02],[951.91,0.02],[951.9,0.57],[951.89,2.33]],[[951.94,24.09],[951.95,2.97],[951.96,0.6],[951.97,2.67],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845481496,[[951.93,4.62],[951.92,0.02],[951.91,0.02],[951.9,0.57],[951.89,2.33]],[[951.94,29.3],[951.95,2.95],[951.96,0.6],[951.97,2.67],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845481598,[[951.93,5.43],[951.92,0.02],[951.91,0.02],[951.9,0.57],[951.89,2.33]],[[951.94,29.34],[951.95,2.93],[951.96,0.6],[951.97,2.67],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845481732,[[951.93,21.76],[951.92,0.02],[951.91,5.23],[951.9,0.57],[951.89,2.33]],[[951.94,15.94],[951.95,2.92],[951.96,0.6],[951.97,2.67],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845481785,[[951.93,21.76],[951.92,0.02],[951.91,5.23],[951.9,0.57],[951.89,2.33]],[[951.94,15.3],[951.95,0.07],[951.96,0.6],[951.97,2.67],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845481840,[[951.93,21.78],[951.92,2.26],[951.91,5.23],[951.9,0.57],[951.89,2.33]],[[951.94,8.04],[951.95,0.07],[951.96,0.6],[951.97,2.67],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845481892,[[951.93,21.78],[951.92,2.26],[951.91,10.53],[951.9,0.57],[951.89,2.33]],[[951.94,4.84],[951.95,0.07],[951.96,2.96],[951.97,2.67],[951.98,7.84]]]
["binance-futures","BNBUSDT",1758845481943,[[951.95,7.38],[951.94,8.44],[951.93,21.78],[951.92,2.26],[951.91,10.53]],[[951.97,2.67],[951.98,0.36],[951.99,0.4],[952.0,6.7],[952.01,0.01]]]
["binance-futures","BNBUSDT",1758845481994,[[951.98,54.66],[951.97,40.73],[951.96,32.83],[951.95,24.1],[951.94,25.03]],[[951.99,0.4],[952.0,0.04],[952.01,4.96],[952.04,0.54],[952.08,0.01]]]
["binance-futures","BNBUSDT",1758845482045,[[951.98,48.9],[951.97,29.13],[951.96,33.16],[951.95,19.75],[951.94,25.01]],[[951.99,0.42],[952.0,0.06],[952.01,8.32],[952.04,2.07],[952.08,0.01]]]
["binance-futures","BNBUSDT",1758845482093,[[952.0,29.82],[951.99,12.03],[951.98,31.53],[951.97,23.3],[951.96,24.96]],[[952.01,4.45],[952.02,21.54],[952.03,10.36],[952.04,2.07],[952.08,0.01]]]
["binance-futures","BNBUSDT",1758845482136,[[952.0,26.92],[951.99,12.05],[951.98,31.53],[951.97,23.28],[951.96,24.94]],[[952.01,11.79],[952.02,21.56],[952.03,10.36],[952.04,2.07],[952.08,0.01]]]
["binance-futures","BNBUSDT",1758845482200,[[952.0,26.92],[951.99,26.06],[951.98,31.55],[951.97,23.28],[951.96,24.94]],[[952.01,3.74],[952.02,19.69],[952.03,10.38],[952.04,2.07],[952.05,0.01]]]
["binance-futures","BNBUSDT",1758845482250,[[952.02,0.81],[952.01,26.13],[952.0,22.42],[951.99,26.06],[951.98,31.55]],[[952.04,2.07],[952.05,0.01],[952.09,0.55],[952.14,8.0],[952.23,0.96]]]
["binance-futures","BNBUSDT",1758845482303,[[952.05,5.85],[952.04,2.91],[952.03,10.15],[952.02,24.82],[952.01,58.67]],[[952.17,5.78],[952.2,0.04],[952.23,0.96],[952.34,3.14],[952.36,22.69]]]
["binance-futures","BNBUSDT",1758845482354,[[952.05,14.84],[952.04,3.55],[952.03,32.9],[952.02,61.04],[952.01,56.47]],[[952.21,0.51],[952.23,0.96],[952.24,0.05],[952.26,2.08],[952.29,0.04]]]
["binance-futures","BNBUSDT",1758845482404,[[952.08,1.39],[952.07,2.01],[952.06,2.01],[952.05,19.66],[952.04,17.94]],[[952.27,2.54],[952.28,2.34],[952.29,0.04],[952.36,7.51],[952.38,3.27]]]
["binance-futures","BNBUSDT",1758845482450,[[952.14,3.21],[952.13,9.83],[952.12,2.01],[952.11,6.91],[952.1,8.71]],[[952.27,2.54],[952.28,2.34],[952.29,0.04],[952.3,0.33],[952.32,0.47]]]
["binance-futures","BNBUSDT",1758845482508,[[952.22,0.27],[952.2,0.64],[952.19,6.18],[952.18,8.69],[952.16,6.57]],[[952.27,2.54],[952.28,2.34],[952.29,0.04],[952.32,2.54],[952.34,2.65]]]
["binance-futures","BNBUSDT",1758845482559,[[952.22,7.59],[952.21,0.18],[952.2,4.21],[952.19,6.9],[952.18,8.69]],[[952.23,5.23],[952.24,4.76],[952.26,6.03],[952.27,2.54],[952.28,2.34]]]
["binance-futures","BNBUSDT",1758845482612,[[952.22,9.19],[952.21,2.17],[952.2,4.21],[952.19,7.95],[952.18,11.47]],[[952.23,5.23],[952.24,4.76],[952.26,12.28],[952.27,30.73],[952.28,2.36]]]
["binance-futures","BNBUSDT",1758845482664,[[952.22,0.01],[952.2,0.2],[952.19,1.87],[952.18,3.0]],[[952.23,14.03],[952.24,4.76],[952.25,2.01],[952.26,16.64],[952.27,31.01]]]
["binance-futures","BNBUSDT",1758845482715,[[952.21,0.02],[952.2,0.37],[952.19,0.74],[952.18,0.74],[952.17,0.02]],[[952.22,0.24],[952.23,23.43],[952.24,4.72],[952.25,5.23],[952.26,6.52]]]
["binance-futures","BNBUSDT",1758845482767,[[952.2,0.37],[952.18,0.52],[952.17,0.02]],[[952.21,13.46],[952.22,48.51],[952.23,23.98],[952.24,4.72],[952.25,6.83]]]
["binance-futures","BNBUSDT",1758845482818,[[952.06,4.52],[952.05,5.04],[952.03,0.04],[952.02,5.3],[952.0,6.01]],[[952.07,0.76],[952.14,2.9],[952.15,2.87],[952.16,0.05],[952.17,4.79]]]
["binance-futures","BNBUSDT",1758845482869,[[952.03,0.02],[952.02,7.41],[952.01,2.27],[952.0,5.91]],[[952.04,13.22],[952.05,1.81],[952.06,17.58],[952.07,23.15],[952.08,3.94]]]
["binance-futures","BNBUSDT",1758845482920,[[952.02,1.06],[952.0,0.04],[951.98,0.02],[951.97,0.04],[951.96,8.39]],[[952.03,29.77],[952.04,34.36],[952.05,26.47],[952.06,0.02],[952.07,9.04]]]
["binance-futures","BNBUSDT",1758845482971,[],[[951.95,12.79],[951.96,2.01],[951.97,22.77],[951.98,33.44],[951.99,0.49]]]
["binance-futures","BNBUSDT",1758845483022,[[951.93,4.07],[951.92,0.37],[951.9,3.07],[951.88,0.66],[951.87,0.03]],[[951.94,33.52],[951.95,29.95],[951.96,0.03],[951.97,0.96],[951.98,13.45]]]
["binance-futures","BNBUSDT",1758845483073,[[951.93,4.09],[951.92,0.18],[951.9,2.99],[951.89,0.01],[951.88,0.58]],[[951.94,33.34],[951.95,19.53],[951.96,0.03],[951.97,0.96],[951.98,13.45]]]
["binance-futures","BNBUSDT",1758845483118,[[951.93,4.09],[951.92,0.18],[951.9,2.99],[951.89,0.01],[951.88,0.58]],[[951.94,33.65],[951.95,19.53],[951.96,0.03],[951.97,0.96],[951.98,13.45]]]
["binance-futures","BNBUSDT",1758845483176,[[951.93,4.32],[951.92,0.18],[951.9,2.99],[951.89,0.01],[951.88,0.58]],[[951.94,33.65],[951.95,19.53],[951.96,0.03],[951.97,0.96],[951.98,13.45]]]
["binance-futures","BNBUSDT",1758845483228,[[951.93,18.58],[951.92,0.18],[951.9,2.99],[951.89,0.01],[951.88,0.58]],[[951.94,23.1],[951.95,19.53],[951.96,0.03],[951.98,13.45],[951.99,0.29]]]
["binance-futures","BNBUSDT",1758845483270,[[951.93,20.95],[951.92,0.18],[951.9,2.99],[951.89,0.01],[951.88,0.58]],[[951.94,17.48],[951.95,19.53],[951.96,0.03],[951.98,6.88],[951.99,0.29]]]
["binance-futures","BNBUSDT",1758845483334,[[951.93,20.96],[951.92,0.18],[951.9,2.99],[951.89,0.01],[951.88,0.58]],[[951.94,15.91],[951.95,14.74],[951.96,0.03],[951.98,6.88],[951.99,0.29]]]
["binance-futures","BNBUSDT",1758845483371,[[951.93,14.09],[951.92,0.18],[951.9,2.99],[951.89,0.01],[951.88,0.58]],[[951.94,15.89],[951.95,14.74],[951.96,0.03],[951.98,6.88],[951.99,0.29]]]
["binance-futures","BNBUSDT",1758845483437,[[951.93,13.98],[951.92,0.18],[951.9,0.37],[951.89,0.01],[951.88,0.58]],[[951.94,15.89],[951.95,14.74],[951.96,0.03],[951.98,6.88],[951.99,0.29]]]
["binance-futures","BNBUSDT",1758845483487,[[951.93,8.22],[951.92,0.18],[951.9,0.37],[951.89,0.01],[951.88,0.58]],[[951.94,15.91],[951.95,14.74],[951.96,0.03],[951.98,6.88],[951.99,0.29]]]
["binance-futures","BNBUSDT",1758845483543,[[951.93,7.4],[951.92,0.18],[951.9,0.37],[951.89,0.01],[951.88,0.58]],[[951.94,15.91],[951.95,14.74],[951.96,0.03],[951.98,6.88],[951.99,0.29]]]
["binance-futures","BNBUSDT",1758845483650,[[951.93,7.42],[951.92,0.18],[951.9,0.37],[951.89,0.01],[951.88,0.58]],[[951.94,15.91],[951.95,14.74],[951.96,0.03],[951.98,6.88],[951.99,0.29]]]
["binance-futures","BNBUSDT",1758845483695,[[951.93,7.42],[951.92,0.18],[951.9,0.37],[951.89,0.01],[951.88,0.58]],[[951.94,15.9],[951.95,14.74],[951.96,0.03],[951.98,6.88],[951.99,0.29]]]
["binance-futures","BNBUSDT",1758845483755,[[951.93,14.83],[951.92,0.18],[951.9,0.37],[951.89,1.58],[951.88,4.58]],[[951.94,1.21],[951.95,2.1],[951.96,0.03],[951.98,6.88],[952.0,11.85]]]
["binance-futures","BNBUSDT",1758845483797,[[951.93,24.51],[951.92,0.18],[951.9,0.37],[951.89,3.22],[951.88,4.58]],[[951.94,0.33],[951.96,0.03],[951.98,6.88],[952.0,11.85],[952.14,3.54]]]
["binance-futures","BNBUSDT",1758845483856,[[951.97,37.88],[951.94,0.2],[951.93,18.36],[951.92,2.57],[951.9,0.37]],[[951.98,11.58],[952.0,11.85],[952.04,0.01],[952.05,0.02],[952.14,1.29]]]
["binance-futures","BNBUSDT",1758845483910,[[951.97,33.55],[951.94,3.4],[951.93,18.36],[951.92,2.57],[951.9,0.37]],[[951.98,11.9],[952.0,10.06],[952.04,0.01],[952.05,0.02],[952.1,3.76]]]
["binance-futures","BNBUSDT",1758845483952,[[951.97,34.47],[951.94,3.4],[951.93,18.36],[951.92,2.57],[951.9,0.37]],[[951.98,11.95],[952.0,10.06],[952.04,0.01],[952.05,0.02],[952.1,3.76]]]
["binance-futures","BNBUSDT",1758845484006,[[951.97,34.47],[951.95,2.36],[951.94,3.4],[951.93,18.36],[951.92,2.57]],[[951.98,11.95],[952.0,10.06],[952.04,0.01],[952.05,0.02],[952.1,3.76]]]
["binance-futures","BNBUSDT",1758845484115,[[951.97,22.37],[951.95,2.36],[951.94,3.4],[951.93,18.34],[951.92,2.57]],[[951.98,11.95],[952.0,10.06],[952.01,8.98],[952.04,0.01],[952.05,0.02]]]
["binance-futures","BNBUSDT",1758845484228,[[951.97,7.41],[951.93,4.01],[951.92,0.18]],[[951.98,17.18],[952.0,10.06],[952.01,6.91],[952.03,9.31],[952.04,0.01]]]
["binance-futures","BNBUSDT",1758845484279,[[951.97,7.43],[951.93,4.01],[951.92,0.18],[951.89,0.01],[951.85,8.78]],[[951.98,17.21],[952.0,10.06],[952.01,6.91],[952.03,9.31],[952.04,0.01]]]
["binance-futures","BNBUSDT",1758845484401,[[951.97,7.43],[951.93,4.01],[951.92,0.18],[951.91,2.36],[951.89,0.01]],[[951.98,17.21],[952.0,10.06],[952.01,6.91],[952.03,9.31],[952.04,0.01]]]
["binance-futures","BNBUSDT",1758845484414,[[951.97,7.36],[951.93,4.01],[951.92,0.18],[951.91,2.36],[951.89,0.01]],[[951.98,17.21],[952.0,10.06],[952.01,6.91],[952.03,9.31],[952.04,0.01]]]
["binance-futures","BNBUSDT",1758845484481,[[951.97,6.55],[951.93,4.01],[951.92,0.18],[951.91,2.36],[951.89,0.01]],[[951.98,17.19],[952.0,10.06],[952.01,6.91],[952.03,9.31],[952.04,0.01]]]
["binance-futures","BNBUSDT",1758845484566,[[952.01,50.11],[952.0,27.46],[951.99,26.24],[951.98,14.26],[951.97,28.79]],[[952.02,2.15],[952.04,0.01],[952.08,0.56],[952.1,1.37],[952.12,0.04]]]
["binance-futures","BNBUSDT",1758845484619,[[952.07,33.98],[952.04,0.62],[952.02,3.49],[952.01,43.15],[952.0,27.43]],[[952.08,11.84],[952.12,0.02],[952.15,3.44],[952.17,1.05],[952.18,0.57]]]
["binance-futures","BNBUSDT",1758845484670,[[952.07,29.67],[952.04,0.62],[952.02,16.08],[952.01,42.31],[952.0,37.21]],[[952.08,11.86],[952.12,0.02],[952.15,1.84],[952.18,0.57],[952.19,2.41]]]
["binance-futures","BNBUSDT",1758845484721,[[952.07,32.3],[952.04,0.62],[952.02,16.08],[952.01,42.31],[952.0,37.21]],[[952.08,7.5],[952.12,0.02],[952.15,0.02],[952.18,0.57],[952.19,2.41]]]
["binance-futures","BNBUSDT",1758845484773,[[952.07,32.3],[952.04,0.62],[952.03,2.19],[952.02,16.08],[952.01,39.55]],[[952.08,0.51],[952.09,0.03],[952.12,0.02],[952.15,0.02],[952.19,2.41]]]
["binance-futures","BNBUSDT",1758845484872,[[952.07,32.25],[952.04,0.24],[952.03,1.58],[952.02,16.08],[952.01,36.4]],[[952.08,8.12],[952.09,0.03],[952.12,0.02],[952.16,0.03],[952.19,2.41]]]
["binance-futures","BNBUSDT",1758845484926,[[952.07,26.49],[952.04,0.24],[952.03,1.58],[952.02,15.83],[952.01,36.4]],[[952.08,11.79],[952.09,0.03],[952.12,0.02],[952.16,0.03],[952.19,2.43]]]
["binance-futures","BNBUSDT",1758845484977,[[952.07,26.49],[952.04,0.24],[952.03,1.58],[952.02,15.83],[952.01,36.4]],[[952.08,11.84],[952.09,0.03],[952.12,0.02],[952.16,0.03],[952.19,2.43]]]
["binance-futures","BNBUSDT",1758845485033,[[952.07,14.15],[952.04,0.24],[952.03,1.58],[952.02,15.63],[952.01,33.55]],[[952.08,11.55],[952.09,0.03],[952.1,5.21],[952.12,0.02],[952.16,0.03]]]
["binance-futures","BNBUSDT",1758845485084,[[952.07,14.16],[952.04,0.24],[952.03,1.58],[952.02,15.63],[952.01,28.03]],[[952.08,14.57],[952.09,0.03],[952.12,0.02],[952.16,1.63],[952.39,4.12]]]
["binance-futures","BNBUSDT",1758845485132,[[952.07,19.35],[952.05,7.57],[952.04,0.24],[952.03,1.58],[952.02,13.99]],[[952.08,14.55],[952.09,0.03],[952.12,0.02],[952.16,1.63],[952.39,3.8]]]
["binance-futures","BNBUSDT",1758845485187,[[952.07,19.35],[952.05,5.21],[952.04,0.24],[952.03,1.58],[952.02,12.9]],[[952.08,14.56],[952.09,0.03],[952.12,0.02],[952.16,1.63],[952.39,4.12]]]
["binance-futures","BNBUSDT",1758845485242,[[952.07,19.37],[952.05,5.21],[952.04,0.24],[952.03,1.58],[952.02,13.99]],[[952.08,7.44],[952.09,0.03],[952.12,0.02],[952.16,0.03],[952.39,3.8]]]
["binance-futures","BNBUSDT",1758845485293,[[952.07,21.73],[952.05,5.21],[952.04,0.24],[952.03,1.58],[952.02,14.99]],[[952.08,10.76],[952.09,0.03],[952.11,2.09],[952.12,0.02],[952.16,0.03]]]
["binance-futures","BNBUSDT",1758845485325,[[952.07,14.16],[952.06,0.01],[952.04,0.24],[952.03,1.58],[952.02,12.9]],[[952.08,10.76],[952.09,0.03],[952.11,2.09],[952.12,0.02],[952.16,0.03]]]
["binance-futures","BNBUSDT",1758845485449,[[952.07,19.35],[952.06,0.01],[952.05,5.21],[952.04,0.24],[952.03,1.58]],[[952.08,10.78],[952.09,0.03],[952.11,2.09],[952.12,0.02],[952.16,0.03]]]
["binance-futures","BNBUSDT",1758845485502,[[952.07,18.56],[952.06,2.37],[952.05,5.21],[952.04,0.24],[952.03,1.58]],[[952.08,10.78],[952.09,0.03],[952.11,2.09],[952.12,0.02],[952.16,0.03]]]
["binance-futures","BNBUSDT",1758845485525,[[952.07,18.7],[952.06,2.37],[952.05,5.21],[952.04,0.24],[952.03,1.58]],[[952.08,10.91],[952.09,0.03],[952.11,2.09],[952.12,0.02],[952.16,0.03]]]
["binance-futures","BNBUSDT",1758845485608,[[952.07,18.56],[952.06,2.37],[952.05,5.21],[952.04,0.24],[952.03,1.58]],[[952.08,3.21],[952.09,0.03],[952.11,2.09],[952.12,0.08],[952.16,0.03]]]
["binance-futures","BNBUSDT",1758845485660,[[952.07,18.58],[952.06,2.37],[952.05,5.21],[952.04,0.24],[952.03,1.58]],[[952.08,3.21],[952.09,0.03],[952.12,0.08],[952.16,0.03],[952.18,0.21]]]
["binance-futures","BNBUSDT",1758845485693,[[952.07,18.84],[952.06,2.37],[952.05,5.21],[952.04,0.24],[952.03,1.58]],[[952.08,3.21],[952.09,0.03],[952.12,0.08],[952.16,0.03],[952.18,0.21]]]
["binance-futures","BNBUSDT",1758845485762,[[952.07,18.99],[952.06,2.37],[952.05,5.21],[952.04,0.24],[952.03,1.58]],[[952.08,3.92],[952.09,0.03],[952.12,0.08],[952.16,0.03],[952.18,0.21]]]
["binance-futures","BNBUSDT",1758845485812,[[952.07,19.08],[952.06,2.37],[952.05,5.21],[952.04,0.24],[952.03,1.58]],[[952.08,3.92],[952.09,0.03],[952.12,0.08],[952.16,0.03],[952.39,3.65]]]
["binance-futures","BNBUSDT",1758845485843,[[952.07,19.08],[952.06,2.37],[952.05,5.21],[952.04,0.24],[952.03,1.58]],[[952.08,4.62],[952.09,0.03],[952.12,0.08],[952.16,0.03],[952.39,3.65]]]
["binance-futures","BNBUSDT",1758845485919,[[952.07,19.08],[952.06,2.37],[952.05,5.21],[952.04,0.24],[952.03,1.58]],[[952.08,3.22],[952.09,0.03],[952.12,0.08],[952.16,0.03],[952.18,0.21]]]
["binance-futures","BNBUSDT",1758845485959,[[952.07,19.06],[952.06,3.37],[952.05,5.21],[952.04,0.24],[952.03,1.58]],[[952.08,3.23],[952.09,0.03],[952.12,0.08],[952.16,0.03],[952.18,0.21]]]
["binance-futures","BNBUSDT",1758845486020,[[952.07,20.08],[952.06,2.37],[952.05,5.21],[952.04,0.24],[952.03,1.58]],[[952.08,3.23],[952.09,0.03],[952.12,0.08],[952.16,0.03],[952.24,1.59]]]
["binance-futures","BNBUSDT",1758845486072,[[952.07,20.08],[952.06,2.55],[952.05,5.21],[952.04,0.67],[952.03,3.78]],[[952.08,3.23],[952.09,0.03],[952.12,0.08],[952.16,0.03],[952.24,1.59]]]
["binance-futures","BNBUSDT",1758845486141,[[952.07,19.17],[952.06,3.55],[952.05,5.21],[952.04,0.67],[952.03,3.78]],[[952.08,3.23],[952.09,0.03],[952.12,0.08],[952.16,0.03],[952.21,0.21]]]
["binance-futures","BNBUSDT",1758845486192,[[952.07,17.6],[952.06,2.55],[952.05,5.21],[952.04,0.67],[952.03,5.88]],[[952.08,3.23],[952.09,0.03],[952.12,0.08],[952.16,0.03],[952.21,0.21]]]
["binance-futures","BNBUSDT",1758845486243,[[952.18,11.78],[952.14,3.5],[952.13,15.73],[952.12,0.25],[952.11,0.01]],[[952.19,14.44],[952.2,4.83],[952.23,4.12],[952.24,0.01],[952.25,2.58]]]
["binance-futures","BNBUSDT",1758845486293,[[952.18,12.0],[952.14,2.2],[952.13,13.78],[952.11,0.01]],[[952.19,14.08],[952.2,2.64],[952.23,4.12],[952.24,0.01],[952.25,1.79]]]
["binance-futures","BNBUSDT",1758845486342,[[952.18,9.06],[952.13,13.78],[952.11,0.01],[952.08,13.54],[952.06,7.97]],[[952.19,19.35],[952.2,2.64],[952.21,5.21],[952.23,4.12],[952.24,0.01]]]
["binance-futures","BNBUSDT",1758845486395,[[952.18,9.06],[952.13,13.78],[952.11,0.01],[952.1,0.02],[952.08,13.54]],[[952.19,19.19],[952.2,4.04],[952.21,5.21],[952.23,4.12],[952.24,0.01]]]
["binance-futures","BNBUSDT",1758845486452,[[952.18,9.06],[952.13,6.97],[952.11,0.01],[952.1,0.02],[952.08,13.54]],[[952.19,19.19],[952.2,4.04],[952.21,5.21],[952.23,4.12],[952.24,0.01]]]
["binance-futures","BNBUSDT",1758845486498,[[952.18,8.26],[952.13,6.97],[952.11,0.01],[952.1,0.02],[952.09,5.91]],[[952.19,19.19],[952.2,4.04],[952.21,5.21],[952.23,4.12],[952.24,0.01]]]
["binance-futures","BNBUSDT",1758845486553,[[952.18,8.4],[952.13,6.97],[952.11,0.01],[952.1,0.02],[952.09,5.91]],[[952.19,19.21],[952.2,4.04],[952.21,5.21],[952.23,4.12],[952.24,0.01]]]
["binance-futures","BNBUSDT",1758845486572,[[952.18,8.4],[952.16,2.36],[952.13,6.97],[952.11,0.01],[952.1,0.02]],[[952.19,19.21],[952.2,4.04],[952.21,5.21],[952.23,4.12],[952.24,0.01]]]
["binance-futures","BNBUSDT",1758845486660,[[952.18,8.41],[952.14,0.67],[952.12,0.47],[952.11,0.01],[952.1,0.57]],[[952.19,19.21],[952.2,4.04],[952.21,5.21],[952.23,4.12],[952.24,0.01]]]
["binance-futures","BNBUSDT",1758845486715,[[952.18,9.99],[952.14,0.67],[952.12,0.47],[952.11,0.01],[952.1,0.57]],[[952.19,19.18],[952.2,4.04],[952.21,5.21],[952.23,4.12],[952.24,0.01]]]
["binance-futures","BNBUSDT",1758845486776,[[952.18,9.99],[952.14,0.67],[952.12,0.47],[952.11,0.01],[952.1,0.57]],[[952.19,19.15],[952.2,4.04],[952.21,5.21],[952.23,4.12],[952.24,0.01]]]
["binance-futures","BNBUSDT",1758845486806,[[952.18,9.99],[952.17,0.01],[952.14,0.67],[952.12,0.47],[952.11,0.01]],[[952.19,19.15],[952.2,4.04],[952.21,5.21],[952.23,4.12],[952.24,0.01]]]
["binance-futures","BNBUSDT",1758845486873,[[952.18,10.07],[952.17,0.01],[952.14,0.67],[952.12,2.83],[952.11,0.01]],[[952.19,17.53],[952.2,4.04],[952.21,5.21],[952.23,4.12],[952.24,0.01]]]
["binance-futures","BNBUSDT",1758845486909,[[952.18,10.07],[952.17,0.01],[952.16,5.21],[952.14,0.67],[952.12,0.47]],[[952.19,12.32],[952.2,4.04],[952.23,4.12],[952.24,0.01],[952.62,23.06]]]
["binance-futures","BNBUSDT",1758845486994,[[952.18,15.24],[952.17,0.01],[952.16,5.21],[952.14,3.03],[952.12,0.47]],[[952.19,12.32],[952.2,2.64],[952.23,4.12],[952.24,0.01],[952.32,5.86]]]
["binance-futures","BNBUSDT",1758845487043,[[952.18,15.24],[952.17,0.01],[952.16,5.21],[952.14,0.67],[952.12,0.47]],[[952.19,12.32],[952.2,2.64],[952.23,4.12],[952.24,0.01],[952.32,0.16]]]
["binance-futures","BNBUSDT",1758845487084,[[952.18,15.24],[952.17,0.01],[952.16,7.57],[952.14,0.67],[952.12,0.47]],[[952.19,12.32],[952.2,2.64],[952.23,4.12],[952.24,0.01],[952.32,0.16]]]
["binance-futures","BNBUSDT",1758845487309,[[952.18,15.24],[952.17,0.01],[952.16,7.57],[952.14,0.67],[952.12,0.47]],[[952.19,12.35],[952.2,2.64],[952.23,4.12],[952.24,0.01],[952.3,0.06]]]
["binance-futures","BNBUSDT",1758845487391,[[952.18,10.07],[952.17,0.01],[952.16,2.36],[952.14,0.67],[952.12,0.47]],[[952.19,10.93],[952.2,2.64],[952.23,4.12],[952.24,0.01],[952.3,0.06]]]
["binance-futures","BNBUSDT",1758845487442,[[952.18,10.07],[952.17,0.01],[952.16,2.36],[952.14,0.67],[952.12,0.47]],[[952.19,10.93],[952.2,2.64],[952.23,4.12],[952.24,0.01],[952.3,0.06]]]
["binance-futures","BNBUSDT",1758845487472,[[952.18,9.26],[952.17,0.01],[952.16,2.36],[952.14,0.67],[952.12,0.47]],[[952.19,10.93],[952.2,2.64],[952.23,4.12],[952.24,0.01],[952.3,0.06]]]
["binance-futures","BNBUSDT",1758845487594,[[952.18,9.26],[952.17,0.01],[952.16,2.36],[952.14,0.67],[952.12,0.47]],[[952.19,10.93],[952.2,2.64],[952.23,4.12],[952.24,0.01],[952.3,0.06]]]
["binance-futures","BNBUSDT",1758845487664,[[952.18,9.26],[952.17,0.01],[952.16,7.57],[952.14,0.67],[952.12,0.47]],[[952.19,10.93],[952.2,2.64],[952.23,4.12],[952.24,0.01],[952.3,0.06]]]
["binance-futures","BNBUSDT",1758845487715,[[952.18,16.65],[952.17,0.01],[952.16,5.21],[952.14,0.67],[952.12,0.47]],[[952.19,10.83],[952.2,2.64],[952.23,4.12],[952.24,0.01],[952.3,0.06]]]
["binance-futures","BNBUSDT",1758845487748,[[952.18,18.76],[952.17,0.01],[952.16,5.21],[952.14,0.67],[952.12,0.47]],[[952.19,10.83],[952.2,2.64],[952.23,4.12],[952.24,0.01],[952.3,0.06]]]
["binance-futures","BNBUSDT",1758845487802,[[952.18,18.76],[952.17,0.01],[952.16,5.21],[952.14,0.67],[952.12,0.47]],[[952.19,10.91],[952.2,2.64],[952.23,4.12],[952.24,0.01],[952.3,0.06]]]
["binance-futures","BNBUSDT",1758845487874,[[952.18,22.81],[952.17,0.01],[952.16,5.53],[952.14,0.67],[952.12,0.47]],[[952.19,4.2],[952.2,2.64],[952.23,0.12],[952.24,0.01],[952.3,0.06]]]
["binance-futures","BNBUSDT",1758845487923,[[952.18,23.85],[952.17,1.49],[952.16,5.53],[952.14,0.67],[952.13,2.39]],[[952.19,0.84],[952.2,2.64],[952.23,0.12],[952.24,0.01],[952.26,4.8]]]
["binance-futures","BNBUSDT",1758845487972,[[952.19,42.06],[952.18,21.13],[952.17,0.03],[952.16,6.53],[952.14,0.67]],[[952.2,2.63],[952.23,0.12],[952.24,0.01],[952.26,4.8],[952.27,2.42]]]
["binance-futures","BNBUSDT",1758845488029,[[952.19,43.05],[952.18,20.94],[952.17,5.3],[952.16,5.53],[952.14,0.67]],[[952.2,2.65],[952.23,0.12],[952.24,0.01],[952.25,1.2],[952.26,4.8]]]
["binance-futures","BNBUSDT",1758845488080,[[952.19,44.82],[952.18,22.28],[952.17,5.67],[952.16,5.21],[952.14,0.72]],[[952.2,2.65],[952.23,0.12],[952.24,0.01],[952.25,1.2],[952.37,2.11]]]
["binance-futures","BNBUSDT",1758845488133,[[952.19,44.82],[952.18,22.27],[952.17,0.4],[952.16,5.21],[952.14,0.72]],[[952.2,2.64],[952.23,0.12],[952.24,0.01],[952.25,0.02],[952.33,3.22]]]
["binance-futures","BNBUSDT",1758845488172,[[952.19,44.82],[952.18,20.87],[952.17,0.4],[952.16,5.21],[952.14,2.41]],[[952.2,2.64],[952.23,0.12],[952.24,0.01],[952.25,0.02],[952.33,3.22]]]
["binance-futures","BNBUSDT",1758845488239,[[952.22,3.92],[952.21,6.9],[952.2,11.54],[952.19,44.83],[952.18,20.87]],[[952.23,0.1],[952.24,0.01],[952.25,0.02],[952.33,3.22],[952.45,7.13]]]
["binance-futures","BNBUSDT",1758845488290,[[952.26,46.49],[952.24,0.31],[952.23,31.8],[952.22,23.3],[952.21,30.77]],[[952.27,2.41],[952.3,0.53],[952.32,5.34],[952.33,0.9],[952.35,0.02]]]
["binance-futures","BNBUSDT",1758845488338,[[952.26,30.22],[952.24,15.83],[952.23,26.45],[952.22,25.05],[952.21,30.77]],[[952.27,11.63],[952.28,0.01],[952.29,0.01],[952.3,0.53],[952.32,5.34]]]
["binance-futures","BNBUSDT",1758845488392,[[952.26,34.35],[952.24,15.83],[952.23,26.45],[952.22,23.3],[952.21,30.77]],[[952.27,11.65],[952.28,0.01],[952.29,0.01],[952.3,0.53],[952.32,5.34]]]
["binance-futures","BNBUSDT",1758845488439,[[952.26,42.21],[952.24,15.83],[952.23,26.45],[952.22,23.3],[952.21,30.77]],[[952.27,11.65],[952.28,0.01],[952.29,0.01],[952.3,0.53],[952.32,5.34]]]
["binance-futures","BNBUSDT",1758845488495,[[952.26,32.86],[952.24,15.83],[952.23,21.24],[952.22,18.09],[952.21,25.56]],[[952.27,11.65],[952.28,0.01],[952.29,0.01],[952.3,0.53],[952.32,5.34]]]
["binance-futures","BNBUSDT",1758845488549,[[952.26,34.06],[952.25,0.02],[952.24,15.83],[952.23,21.24],[952.22,18.09]],[[952.27,11.98],[952.28,0.01],[952.29,0.01],[952.32,5.34],[952.37,1.53]]]
["binance-futures","BNBUSDT",1758845488601,[[952.26,34.06],[952.25,0.02],[952.23,21.24],[952.22,18.09]],[[952.27,12.03],[952.28,0.01],[952.29,0.01],[952.32,5.34],[952.37,1.59]]]
["binance-futures","BNBUSDT",1758845488642,[[952.26,34.06],[952.25,0.02],[952.23,21.24],[952.22,18.09],[951.6,33.46]],[[952.27,12.03],[952.28,0.01],[952.29,0.01],[952.32,5.34],[952.37,1.59]]]
["binance-futures","BNBUSDT",1758845488701,[[952.26,34.06],[952.25,0.02],[952.23,21.24],[952.22,18.09],[952.05,14.04]],[[952.27,11.57],[952.28,0.01],[952.29,0.01],[952.32,5.34],[952.37,1.59]]]
["binance-futures","BNBUSDT",1758845488744,[[952.26,34.06],[952.25,2.38],[952.23,21.24],[952.22,18.09],[952.05,14.04]],[[952.27,11.57],[952.28,0.01],[952.29,0.01],[952.32,5.34],[952.37,1.59]]]
["binance-futures","BNBUSDT",1758845488809,[[952.26,39.31],[952.25,2.38],[952.23,21.24],[952.22,18.09],[952.05,14.04]],[[952.27,8.85],[952.28,20.76],[952.29,0.01],[952.32,5.34],[952.37,1.59]]]
["binance-futures","BNBUSDT",1758845488861,[[952.26,36.74],[952.25,2.38],[952.23,21.24],[952.22,18.09],[952.19,25.33]],[[952.27,8.85],[952.28,20.76],[952.29,0.01],[952.32,5.34],[952.37,1.59]]]
["binance-futures","BNBUSDT",1758845488911,[[952.26,36.74],[952.25,2.38],[952.23,21.24],[952.22,18.09],[952.19,25.33]],[[952.27,8.81],[952.28,20.76],[952.29,0.01],[952.32,5.34],[952.37,1.59]]]
["binance-futures","BNBUSDT",1758845488957,[[952.26,36.74],[952.25,2.38],[952.23,21.24],[952.22,18.09],[952.19,25.33]],[[952.27,8.35],[952.28,20.76],[952.29,0.01],[952.32,5.34],[952.37,1.59]]]
["binance-futures","BNBUSDT",1758845489076,[[952.26,37.0],[952.25,2.38],[952.23,21.24],[952.22,18.09],[952.19,25.33]],[[952.27,8.35],[952.28,20.76],[952.29,0.01],[952.32,5.34],[952.37,1.59]]]
["binance-futures","BNBUSDT",1758845489121,[[952.26,37.04],[952.25,0.02],[952.23,21.24],[952.22,18.09],[952.19,25.33]],[[952.27,7.75],[952.28,20.76],[952.29,0.01],[952.32,5.34],[952.37,1.59]]]
["binance-futures","BNBUSDT",1758845489236,[[952.26,39.61],[952.25,0.02],[952.23,21.24],[952.22,18.09],[952.19,25.33]],[[952.27,7.79],[952.28,20.76],[952.29,0.01],[952.32,5.34],[952.37,1.59]]]
["binance-futures","BNBUSDT",1758845489312,[[952.26,39.64],[952.25,0.02],[952.23,21.24],[952.22,18.09],[952.19,25.33]],[[952.27,7.79],[952.28,20.76],[952.29,0.01],[952.32,5.34],[952.34,2.36]]]
["binance-futures","BNBUSDT",1758845489363,[[952.27,42.83],[952.26,34.92],[952.25,0.02],[952.24,12.11],[952.23,21.24]],[[952.28,20.77],[952.29,0.01],[952.31,1.29],[952.32,5.34],[952.34,2.36]]]
["binance-futures","BNBUSDT",1758845489414,[[952.27,60.6],[952.26,21.67],[952.25,0.02],[952.24,12.11],[952.23,21.24]],[[952.28,20.29],[952.29,0.01],[952.31,1.29],[952.32,5.34],[952.36,1.36]]]
["binance-futures","BNBUSDT",1758845489469,[[952.27,60.0],[952.26,21.48],[952.25,1.02],[952.24,12.11],[952.23,23.6]],[[952.28,20.29],[952.29,0.01],[952.32,5.34],[952.35,0.01],[952.36,1.36]]]
["binance-futures","BNBUSDT",1758845489521,[[952.27,59.95],[952.26,21.48],[952.25,1.02],[952.24,11.55],[952.23,23.6]],[[952.28,20.29],[952.29,0.01],[952.32,5.34],[952.35,0.01],[952.36,1.36]]]
["binance-futures","BNBUSDT",1758845489567,[[952.27,61.24],[952.26,20.19],[952.25,1.02],[952.24,11.55],[952.23,23.6]],[[952.28,20.29],[952.29,0.01],[952.32,5.34],[952.35,0.01],[952.36,1.36]]]
["binance-futures","BNBUSDT",1758845489619,[[952.27,45.52],[952.26,20.19],[952.25,0.02],[952.24,11.55],[952.23,21.24]],[[952.28,20.35],[952.29,0.01],[952.32,5.34],[952.35,0.01],[952.36,6.17]]]
["binance-futures","BNBUSDT",1758845489674,[[952.27,45.56],[952.26,20.15],[952.25,0.02],[952.24,11.55],[952.23,21.24]],[[952.28,20.35],[952.29,0.01],[952.32,5.34],[952.35,1.11],[952.36,6.17]]]
["binance-futures","BNBUSDT",1758845489712,[[952.27,45.56],[952.26,20.15],[952.25,0.39],[952.24,11.55],[952.23,21.24]],[[952.28,20.31],[952.29,0.01],[952.32,5.34],[952.35,1.11],[952.36,6.17]]]
["binance-futures","BNBUSDT",1758845489837,[[952.27,45.83],[952.26,19.92],[952.25,0.39],[952.24,11.55],[952.23,21.24]],[[952.28,20.33],[952.29,0.01],[952.32,5.34],[952.35,1.11],[952.36,6.17]]]
["binance-futures","BNBUSDT",1758845489894,[[952.27,45.83],[952.26,19.92],[952.25,0.39],[952.24,11.55],[952.23,21.24]],[[952.28,20.37],[952.29,0.01],[952.32,5.34],[952.35,1.11],[952.36,6.17]]]
["binance-futures","BNBUSDT",1758845489929,[[952.27,45.83],[952.26,19.92],[952.25,0.39],[952.24,11.55],[952.23,21.24]],[[952.28,18.01],[952.29,0.01],[952.32,5.34],[952.35,1.11],[952.36,6.17]]]
["binance-futures","BNBUSDT",1758845490012,[[952.27,45.88],[952.26,19.94],[952.25,0.39],[952.24,11.55],[952.23,22.24]],[[952.28,18.11],[952.29,0.03],[952.32,5.34],[952.35,1.11],[952.36,6.17]]]
["binance-futures","BNBUSDT",1758845490031,[[952.27,45.88],[952.26,19.94],[952.25,0.39],[952.24,11.55],[952.23,22.24]],[[952.28,17.34],[952.29,0.03],[952.32,5.34],[952.35,1.11],[952.36,6.17]]]
["binance-futures","BNBUSDT",1758845490126,[[952.27,45.89],[952.26,19.94],[952.25,0.39],[952.24,11.55],[952.23,22.24]],[[952.28,17.35],[952.29,0.03],[952.32,5.34],[952.35,1.11],[952.36,6.17]]]
["binance-futures","BNBUSDT",1758845490169,[[952.27,48.21],[952.26,19.95],[952.25,0.39],[952.24,11.55],[952.23,22.24]],[[952.28,17.35],[952.29,0.03],[952.32,5.34],[952.35,1.11],[952.36,6.17]]]
["binance-futures","BNBUSDT",1758845490220,[[952.27,48.25],[952.26,19.95],[952.25,0.02],[952.24,11.55],[952.23,21.24]],[[952.28,17.33],[952.29,0.03],[952.32,5.34],[952.35,1.11],[952.36,6.17]]]
["binance-futures","BNBUSDT",1758845490352,[[952.27,35.89],[952.26,14.74],[952.25,0.02],[952.24,11.55],[952.23,7.36]],[[952.28,18.69],[952.29,0.03],[952.32,5.34],[952.35,1.11],[952.36,6.17]]]
["binance-futures","BNBUSDT",1758845490407,[[952.27,40.25],[952.26,14.74],[952.25,0.43],[952.23,13.73]],[[952.28,18.67],[952.29,0.03],[952.32,5.34],[952.35,1.11],[952.36,6.17]]]
["binance-futures","BNBUSDT",1758845490463,[[952.27,40.03],[952.26,14.74],[952.25,0.02],[952.23,13.73],[952.22,2.66]],[[952.28,18.67],[952.29,0.03],[952.32,5.34],[952.33,0.07],[952.35,1.11]]]
["binance-futures","BNBUSDT",1758845490510,[[952.27,40.03],[952.26,14.74],[952.25,0.02],[952.23,13.73],[952.22,2.66]],[[952.28,18.67],[952.29,0.03],[952.32,5.34],[952.33,0.07],[952.35,1.11]]]
["binance-futures","BNBUSDT",1758845490632,[[952.27,40.07],[952.26,17.1],[952.25,5.46],[952.23,14.63],[952.22,3.66]],[[952.28,21.45],[952.29,0.01],[952.32,5.34],[952.33,0.07],[952.35,0.01]]]
["binance-futures","BNBUSDT",1758845490683,[[952.27,40.07],[952.26,17.31],[952.25,5.46],[952.24,0.46],[952.23,14.63]],[[952.28,21.45],[952.29,0.01],[952.32,5.34],[952.33,0.07],[952.35,1.43]]]
["binance-futures","BNBUSDT",1758845490751,[[952.27,42.74],[952.26,14.68],[952.25,5.46],[952.24,0.46],[952.23,14.63]],[[952.28,20.93],[952.29,0.01],[952.32,5.34],[952.33,0.07],[952.35,1.43]]]
["binance-futures","BNBUSDT",1758845490802,[[952.27,42.74],[952.26,14.68],[952.25,5.46],[952.24,0.46],[952.23,14.63]],[[952.28,19.84],[952.29,0.01],[952.32,5.34],[952.33,0.07],[952.35,1.43]]]
["binance-futures","BNBUSDT",1758845490855,[[952.27,37.02],[952.26,14.47],[952.25,0.02],[952.24,0.46],[952.23,13.73]],[[952.28,19.84],[952.29,0.01],[952.32,5.34],[952.33,0.07],[952.35,1.43]]]
["binance-futures","BNBUSDT",1758845490908,[[952.27,36.92],[952.26,12.11],[952.25,0.02],[952.23,16.09]],[[952.28,19.82],[952.29,0.01],[952.32,5.34],[952.33,0.07],[952.35,1.43]]]
["binance-futures","BNBUSDT",1758845490952,[[952.27,36.2],[952.26,12.11],[952.25,0.02],[952.23,16.09],[952.14,3.41]],[[952.28,20.24],[952.29,0.01],[952.32,5.34],[952.33,0.07],[952.35,1.43]]]
["binance-futures","BNBUSDT",1758845491009,[[952.27,36.2],[952.26,12.11],[952.25,0.02],[952.23,13.73],[952.19,34.4]],[[952.28,20.24],[952.29,0.01],[952.32,5.34],[952.33,0.07],[952.35,1.43]]]
["binance-futures","BNBUSDT",1758845491065,[[952.27,36.2],[952.26,12.11],[952.25,0.02],[952.23,13.73],[952.2,30.18]],[[952.28,20.24],[952.29,0.01],[952.32,5.34],[952.33,0.07],[952.35,1.43]]]
["binance-futures","BNBUSDT",1758845491151,[[952.27,36.16],[952.26,12.11],[952.25,0.02],[952.23,13.73],[952.2,30.18]],[[952.28,19.82],[952.29,0.01],[952.32,5.34],[952.33,0.07],[952.35,1.43]]]
["binance-futures","BNBUSDT",1758845491208,[[952.27,36.2],[952.26,12.11],[952.25,2.79],[952.23,17.93],[952.22,3.2]],[[952.28,18.71],[952.29,0.01],[952.32,5.34],[952.33,0.07],[952.35,1.43]]]
["binance-futures","BNBUSDT",1758845491264,[[952.27,36.2],[952.26,12.11],[952.25,0.02],[952.23,17.93],[952.22,2.39]],[[952.28,18.71],[952.29,0.01],[952.32,5.34],[952.33,0.07],[952.35,1.43]]]
["binance-futures","BNBUSDT",1758845491309,[[952.27,36.2],[952.26,12.11],[952.25,0.02],[952.23,17.93]],[[952.28,25.28],[952.29,0.01],[952.32,5.34],[952.33,2.43],[952.35,3.79]]]
["binance-futures","BNBUSDT",1758845491363,[[952.27,29.41],[952.26,1.78],[952.25,0.02],[952.23,13.97],[952.01,6.61]],[[952.28,24.6],[952.29,0.01],[952.31,1.52],[952.32,6.92],[952.33,2.43]]]
["binance-futures","BNBUSDT",1758845491418,[[952.14,2.38],[952.13,2.36],[952.12,0.02],[952.1,6.71],[952.09,15.23]],[[952.15,42.16],[952.16,0.03],[952.17,7.22],[952.18,5.21],[952.19,12.89]]]
["binance-futures","BNBUSDT",1758845491471,[[952.14,12.38],[952.12,5.23],[952.11,0.79],[952.1,6.71],[952.09,15.23]],[[952.15,15.49],[952.16,13.43],[952.17,2.64],[952.19,7.68],[952.2,6.06]]]
["binance-futures","BNBUSDT",1758845491522,[[952.14,23.42],[952.13,0.21],[952.12,13.37],[952.11,0.02],[952.1,7.5]],[[952.15,6.54],[952.16,13.43],[952.17,2.64],[952.19,7.68],[952.2,6.06]]]
["binance-futures","BNBUSDT",1758845491574,[[952.14,23.42],[952.13,0.21],[952.12,13.37],[952.11,0.02],[952.1,9.32]],[[952.15,6.33],[952.16,13.43],[952.17,2.64],[952.19,7.68],[952.2,3.24]]]
["binance-futures","BNBUSDT",1758845491626,[[952.14,33.5],[952.13,0.21],[952.12,7.59],[952.11,0.02],[952.1,9.32]],[[952.15,1.97],[952.16,13.43],[952.17,1.64],[952.19,7.68],[952.2,3.24]]]
["binance-futures","BNBUSDT",1758845491676,[[952.14,30.63],[952.12,0.02],[952.11,0.02],[952.1,8.53]],[[952.15,6.77],[952.16,13.43],[952.17,1.64],[952.19,7.68],[952.2,3.24]]]
["binance-futures","BNBUSDT",1758845491723,[[952.14,30.63],[952.12,0.02],[952.11,0.59],[952.1,8.53],[952.08,15.8]],[[952.15,6.77],[952.16,13.43],[952.17,1.64],[952.19,7.68],[952.2,3.24]]]
["binance-futures","BNBUSDT",1758845491781,[[952.14,30.63],[952.12,0.02],[952.11,0.59],[952.1,8.53],[952.08,15.8]],[[952.15,6.77],[952.16,13.43],[952.17,1.15],[952.19,7.68],[952.2,3.24]]]
["binance-futures","BNBUSDT",1758845491887,[[952.14,57.47],[952.12,0.31],[952.11,1.61],[952.1,9.04],[952.09,1.59]],[[952.15,1.69],[952.16,13.43],[952.2,0.02],[952.23,0.02],[952.24,0.01]]]
["binance-futures","BNBUSDT",1758845491938,[[952.15,13.54],[952.14,58.47],[952.12,8.08],[952.11,9.38],[952.1,9.04]],[[952.16,10.62],[952.2,0.02],[952.23,2.16],[952.24,0.01],[952.26,1.3]]]
["binance-futures","BNBUSDT",1758845491987,[[952.27,23.67],[952.26,14.24],[952.25,19.5],[952.24,1.76],[952.23,39.17]],[[952.28,3.11],[952.29,0.01],[952.32,5.36],[952.33,0.07],[952.35,2.63]]]
["binance-futures","BNBUSDT",1758845492041,[[952.27,19.41],[952.26,14.24],[952.25,31.76],[952.24,1.25],[952.23,36.02]],[[952.28,7.7],[952.29,0.01],[952.32,5.36],[952.33,0.07],[952.35,1.44]]]
["binance-futures","BNBUSDT",1758845492091,[[952.27,22.6],[952.26,14.24],[952.25,31.76],[952.24,1.86],[952.23,40.32]],[[952.28,3.13],[952.29,0.01],[952.32,5.36],[952.33,0.07],[952.35,1.44]]]
["binance-futures","BNBUSDT",1758845492196,[[952.31,20.12],[952.3,0.21],[952.29,1.26],[952.28,27.56],[952.27,10.51]],[[952.32,5.32],[952.33,0.07],[952.35,1.44],[952.36,6.16],[952.39,2.14]]]
["binance-futures","BNBUSDT",1758845492249,[[952.31,15.74],[952.29,1.26],[952.28,23.92],[952.27,10.51]],[[952.32,6.23],[952.33,0.07],[952.35,1.43],[952.36,6.16],[952.37,1.0]]]
["binance-futures","BNBUSDT",1758845492301,[[952.31,17.88],[952.29,1.26],[952.28,23.92],[952.27,10.51],[952.21,0.02]],[[952.32,6.25],[952.33,0.07],[952.35,1.43],[952.36,6.16],[952.37,1.0]]]
["binance-futures","BNBUSDT",1758845492409,[[952.31,17.17],[952.29,1.06],[952.28,23.72],[952.27,10.51],[952.21,0.02]],[[952.32,13.83],[952.33,0.07],[952.35,1.43],[952.36,6.16],[952.37,1.0]]]
["binance-futures","BNBUSDT",1758845492459,[[952.31,12.11],[952.29,0.01],[952.28,9.64],[952.27,5.3],[952.26,11.39]],[[952.32,13.83],[952.33,0.07],[952.34,5.21],[952.35,1.43],[952.36,6.16]]]
["binance-futures","BNBUSDT",1758845492513,[[952.31,12.42],[952.29,0.01],[952.28,9.64],[952.27,5.05],[952.26,11.39]],[[952.32,13.85],[952.33,2.26],[952.34,5.21],[952.35,0.01],[952.36,6.16]]]
["binance-futures","BNBUSDT",1758845492545,[[952.31,12.42],[952.29,0.01],[952.28,2.05],[952.27,5.05],[952.26,11.39]],[[952.32,13.85],[952.33,2.26],[952.34,5.21],[952.35,0.01],[952.36,5.63]]]
["binance-futures","BNBUSDT",1758845492615,[[952.31,13.13],[952.29,0.01],[952.26,11.39]],[[952.32,13.85],[952.33,2.26],[952.34,5.21],[952.35,0.01],[952.36,5.63]]]
["binance-futures","BNBUSDT",1758845492651,[[952.31,13.13],[952.29,0.36],[952.26,11.94],[952.24,0.96],[952.19,12.11]],[[952.32,13.85],[952.33,2.26],[952.34,5.21],[952.35,0.01],[952.36,5.63]]]
["binance-futures","BNBUSDT",1758845492719,[[952.31,13.13],[952.29,0.36],[952.26,11.94],[952.24,0.96],[952.19,12.11]],[[952.32,11.4],[952.33,2.28],[952.35,0.01],[952.36,5.63],[953.95,60.24]]]
["binance-futures","BNBUSDT",1758845492770,[[952.31,13.62],[952.29,0.36],[952.26,11.94],[952.24,0.96],[952.21,6.34]],[[952.32,12.76],[952.33,1.42],[952.35,0.01],[952.36,5.63],[952.45,3.97]]]
["binance-futures","BNBUSDT",1758845492805,[[952.31,13.62],[952.29,5.57],[952.26,11.94],[952.24,0.96],[952.21,6.34]],[[952.32,12.74],[952.33,1.42],[952.35,0.01],[952.36,5.63],[952.45,3.97]]]
["binance-futures","BNBUSDT",1758845492879,[[952.31,14.4],[952.29,0.36],[952.26,11.94],[952.24,0.96],[952.21,6.34]],[[952.32,12.74],[952.33,1.42],[952.35,0.01],[952.36,5.63],[952.45,3.97]]]
["binance-futures","BNBUSDT",1758845492935,[[952.31,14.4],[952.29,0.36],[952.26,11.94],[952.24,0.96],[952.21,6.34]],[[952.32,12.74],[952.33,1.42],[952.35,0.01],[952.36,5.63],[952.4,4.37]]]
["binance-futures","BNBUSDT",1758845492985,[[952.31,14.4],[952.29,0.36],[952.26,11.94],[952.24,0.96],[952.21,6.34]],[[952.32,12.22],[952.33,1.42],[952.35,0.01],[952.36,5.63],[952.4,4.37]]]
["binance-futures","BNBUSDT",1758845493041,[[952.31,14.4],[952.29,0.36],[952.26,11.94],[952.24,0.96],[952.21,6.34]],[[952.32,12.22],[952.33,1.42],[952.35,0.01],[952.36,5.63],[952.4,4.37]]]
["binance-futures","BNBUSDT",1758845493142,[[952.31,14.44],[952.29,0.01],[952.28,0.57],[952.26,11.72],[952.24,0.96]],[[952.32,12.12],[952.33,1.42],[952.35,0.01],[952.36,5.63],[952.4,4.37]]]
["binance-futures","BNBUSDT",1758845493256,[[952.31,12.08],[952.29,0.01],[952.26,11.39],[952.24,2.56]],[[952.32,12.14],[952.33,1.42],[952.35,0.01],[952.36,5.63],[952.4,4.37]]]
["binance-futures","BNBUSDT",1758845493295,[[952.31,12.1],[952.29,0.01],[952.26,11.39],[952.24,2.56],[952.18,2.07]],[[952.32,12.14],[952.33,1.42],[952.35,0.01],[952.36,5.63],[952.4,4.37]]]
["binance-futures","BNBUSDT",1758845493361,[[952.31,12.1],[952.29,0.01],[952.27,2.96],[952.25,19.87],[952.24,3.32]],[[952.32,17.33],[952.33,1.42],[952.34,5.21],[952.35,0.01],[952.36,5.63]]]
["binance-futures","BNBUSDT",1758845493395,[[952.31,12.1],[952.29,0.01],[952.26,1.14],[952.25,19.87],[952.24,3.32]],[[952.32,17.33],[952.33,1.42],[952.34,5.21],[952.35,0.01],[952.36,5.63]]]
["binance-futures","BNBUSDT",1758845493464,[[952.31,11.3],[952.29,0.01],[952.26,1.14],[952.25,19.87],[952.24,2.56]],[[952.32,17.35],[952.33,1.42],[952.34,5.21],[952.35,0.01],[952.36,5.63]]]
["binance-futures","BNBUSDT",1758845493519,[[952.31,11.3],[952.29,0.01],[952.26,1.14],[952.25,12.26]],[[952.32,17.35],[952.33,2.59],[952.34,5.21],[952.35,0.01],[952.36,5.63]]]
["binance-futures","BNBUSDT",1758845493572,[[952.31,11.3],[952.29,0.01],[952.25,12.26],[952.23,10.34],[952.22,18.44]],[[952.32,17.35],[952.33,2.59],[952.34,5.21],[952.35,0.01],[952.36,5.63]]]
["binance-futures","BNBUSDT",1758845493621,[[952.31,4.38],[952.29,0.01],[952.25,7.15],[952.23,4.02],[952.22,4.5]],[[952.32,19.71],[952.33,2.59],[952.34,5.51],[952.35,0.01],[952.36,7.63]]]
["binance-futures","BNBUSDT",1758845493676,[[952.31,4.38],[952.29,0.01],[952.23,4.02],[952.22,4.5]],[[952.32,19.75],[952.33,2.59],[952.34,5.21],[952.35,0.01],[952.36,7.22]]]
["binance-futures","BNBUSDT",1758845493722,[[952.31,4.38],[952.29,0.01],[952.23,4.02],[952.22,4.5],[952.14,28.62]],[[952.32,19.67],[952.33,4.65],[952.34,5.21],[952.35,0.01],[952.36,7.22]]]
["binance-futures","BNBUSDT",1758845493821,[[952.31,4.38],[952.29,0.01],[952.23,4.02],[952.22,4.5],[952.15,16.46]],[[952.32,20.22],[952.33,4.65],[952.34,5.21],[952.35,0.01],[952.36,7.22]]]
["binance-futures","BNBUSDT",1758845493993,[[952.31,4.81],[952.29,0.01],[952.23,4.02],[952.22,4.5],[952.15,16.46]],[[952.32,20.24],[952.33,4.65],[952.34,5.21],[952.35,0.01],[952.36,7.22]]]
["binance-futures","BNBUSDT",1758845494058,[[952.2,2.72],[952.18,2.07],[952.17,2.88],[952.16,2.11],[952.15,11.19]],[[952.21,54.3],[952.22,12.9],[952.23,5.41],[952.24,7.65],[952.25,8.57]]]
["binance-futures","BNBUSDT",1758845494110,[[952.2,2.8],[952.18,0.01],[952.17,0.02],[952.15,6.42]],[[952.21,54.04],[952.22,12.9],[952.23,5.41],[952.24,7.65],[952.25,8.57]]]
["binance-futures","BNBUSDT",1758845494146,[[952.2,2.82],[952.18,0.01],[952.17,0.02],[952.15,4.03],[952.11,0.8]],[[952.21,54.06],[952.22,12.9],[952.23,5.41],[952.24,7.65],[952.25,8.57]]]
["binance-futures","BNBUSDT",1758845494209,[[952.2,2.82],[952.18,0.01],[952.17,0.02],[952.15,0.03],[952.14,0.59]],[[952.21,56.47],[952.22,12.9],[952.23,7.47],[952.24,7.65],[952.25,8.57]]]
["binance-futures","BNBUSDT",1758845494265,[[952.2,1.76],[952.18,0.01],[952.17,0.02],[952.15,0.03],[952.14,0.59]],[[952.21,56.47],[952.22,12.9],[952.23,7.47],[952.24,7.65],[952.25,8.57]]]
["binance-futures","BNBUSDT",1758845494309,[[952.2,2.0],[952.18,0.01],[952.17,0.02],[952.15,0.03],[952.14,0.6]],[[952.21,56.47],[952.22,12.9],[952.23,7.47],[952.24,7.65],[952.25,8.57]]]
["binance-futures","BNBUSDT",1758845494430,[[952.2,1.2],[952.18,0.01],[952.17,0.02],[952.15,0.03],[952.14,0.6]],[[952.21,56.47],[952.22,12.9],[952.23,7.47],[952.24,7.65],[952.25,8.57]]]
["binance-futures","BNBUSDT",1758845494512,[[952.2,1.24],[952.18,0.01],[952.17,0.02],[952.15,0.03],[952.14,0.6]],[[952.21,56.71],[952.22,12.9],[952.23,7.47],[952.24,7.65],[952.25,8.57]]]
["binance-futures","BNBUSDT",1758845494565,[[952.2,1.24],[952.18,0.01],[952.17,0.02],[952.15,0.03],[952.14,0.6]],[[952.21,56.74],[952.22,12.93],[952.23,7.5],[952.24,7.65],[952.25,8.57]]]
["binance-futures","BNBUSDT",1758845494621,[[952.2,1.2],[952.18,0.01],[952.17,0.02],[952.15,0.03],[952.14,0.6]],[[952.21,57.31],[952.22,12.93],[952.23,7.5],[952.24,7.65],[952.25,8.57]]]
["binance-futures","BNBUSDT",1758845494900,[[952.2,1.2],[952.18,0.01],[952.17,0.02],[952.15,0.03],[952.14,0.6]],[[952.21,57.31],[952.22,12.93],[952.23,7.5],[952.24,7.65],[952.25,9.28]]]
["binance-futures","BNBUSDT",1758845494945,[[952.2,1.2],[952.18,0.01],[952.17,0.59],[952.15,0.03],[952.14,1.47]],[[952.21,57.31],[952.22,12.93],[952.23,7.5],[952.24,7.65],[952.25,9.28]]]
["binance-futures","BNBUSDT",1758845495010,[[952.2,1.2],[952.18,0.36],[952.17,2.15],[952.16,0.51],[952.15,0.03]],[[952.21,47.36],[952.22,12.93],[952.23,7.5],[952.24,7.65],[952.25,9.28]]]
["binance-futures","BNBUSDT",1758845495055,[[952.2,8.27],[952.18,0.36],[952.17,0.02],[952.16,0.51],[952.15,0.01]],[[952.21,40.71],[952.22,9.49],[952.23,7.3],[952.24,6.93],[952.25,9.28]]]
["binance-futures","BNBUSDT",1758845495112,[[952.2,8.25],[952.18,0.36],[952.17,0.02],[952.16,0.51],[952.15,0.01]],[[952.21,37.6],[952.22,9.49],[952.23,7.3],[952.24,6.93],[952.25,9.28]]]
["binance-futures","BNBUSDT",1758845495159,[[952.2,8.23],[952.18,0.01],[952.17,0.02],[952.16,0.51],[952.15,0.01]],[[952.21,39.94],[952.22,9.49],[952.23,7.3],[952.24,6.93],[952.25,9.28]]]
["binance-futures","BNBUSDT",1758845495202,[[952.2,8.23],[952.18,0.01],[952.17,0.02],[952.16,0.51],[952.15,0.01]],[[952.21,40.53],[952.22,9.49],[952.23,7.3],[952.24,6.93],[952.25,9.28]]]
["binance-futures","BNBUSDT",1758845495271,[[952.2,8.68],[952.18,0.01],[952.17,0.02],[952.15,1.06]],[[952.21,40.53],[952.22,9.49],[952.23,7.3],[952.24,6.93],[952.25,9.28]]]
["binance-futures","BNBUSDT",1758845495322,[[952.2,8.42],[952.18,0.01],[952.17,0.02],[952.15,0.01],[951.95,0.57]],[[952.21,40.53],[952.22,9.49],[952.23,7.3],[952.24,6.93],[952.25,9.28]]]
["binance-futures","BNBUSDT",1758845495377,[[952.2,8.43],[952.18,0.01],[952.17,0.02],[952.15,0.01],[952.08,5.43]],[[952.21,40.53],[952.22,9.49],[952.23,7.3],[952.24,6.93],[952.25,9.28]]]
["binance-futures","BNBUSDT",1758845495445,[[952.2,9.91],[952.18,0.01],[952.17,0.02],[952.15,0.01],[952.08,5.43]],[[952.21,19.53],[952.22,9.49],[952.23,7.78],[952.24,6.93],[952.25,9.28]]]
["binance-futures","BNBUSDT",1758845495490,[[952.2,11.37],[952.18,0.01],[952.17,0.02],[952.16,1.59],[952.15,2.0]],[[952.21,19.21],[952.22,4.79],[952.23,2.57],[952.24,1.72],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845495543,[[952.2,11.37],[952.18,0.01],[952.17,0.02],[952.16,1.59],[952.15,2.0]],[[952.21,19.21],[952.22,2.44],[952.23,2.57],[952.24,1.72],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845495595,[[952.2,11.37],[952.18,0.01],[952.17,0.02],[952.15,2.0]],[[952.21,19.21],[952.22,2.44],[952.23,2.57],[952.24,1.72],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845495681,[[952.2,33.53],[952.18,0.01],[952.17,0.02],[952.15,5.39],[952.13,1.89]],[[952.21,3.81],[952.22,0.03],[952.23,2.57],[952.24,0.01],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845495732,[[952.2,33.7],[952.18,0.01],[952.17,0.02],[952.16,2.43],[952.15,5.39]],[[952.21,1.0],[952.22,0.03],[952.23,0.51],[952.24,0.01],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845495783,[[952.2,33.74],[952.18,0.01],[952.17,3.31],[952.16,3.29],[952.15,5.39]],[[952.21,2.4],[952.22,0.03],[952.23,0.51],[952.24,0.01],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845495833,[[952.2,33.76],[952.18,1.81],[952.17,4.5],[952.16,3.29],[952.15,5.39]],[[952.21,2.42],[952.22,0.03],[952.23,0.51],[952.24,0.01],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845495872,[[952.2,35.98],[952.18,1.81],[952.17,4.5],[952.16,3.29],[952.15,5.39]],[[952.21,2.44],[952.22,0.03],[952.23,0.51],[952.24,0.01],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845495923,[[952.2,35.98],[952.18,1.81],[952.17,4.5],[952.16,2.43],[952.15,5.39]],[[952.21,2.46],[952.22,0.03],[952.23,0.51],[952.24,0.01],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845496047,[[952.2,21.52],[952.18,1.81],[952.17,2.14],[952.16,6.61],[952.15,4.73]],[[952.21,14.28],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845496106,[[952.2,17.88],[952.18,1.81],[952.17,2.14],[952.16,6.61],[952.15,4.73]],[[952.21,14.28],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845496142,[[952.2,17.88],[952.18,1.81],[952.17,2.14],[952.16,6.61],[952.15,4.73]],[[952.21,14.26],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845496207,[[952.2,18.11],[952.18,1.81],[952.17,2.14],[952.16,6.61],[952.15,4.73]],[[952.21,13.12],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845496261,[[952.2,18.17],[952.18,1.81],[952.17,2.14],[952.15,4.73]],[[952.21,13.12],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845496315,[[952.2,18.23],[952.18,0.01],[952.17,2.14],[952.15,4.73],[952.13,4.72]],[[952.21,13.12],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845496347,[[952.2,17.91],[952.18,0.01],[952.17,2.71],[952.15,4.73],[952.14,1.47]],[[952.21,13.12],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845496481,[[952.2,17.91],[952.18,0.01],[952.17,0.59],[952.15,4.73],[952.14,1.47]],[[952.21,13.66],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845496521,[[952.2,23.08],[952.19,0.01],[952.18,0.01],[952.17,0.02],[952.15,4.73]],[[952.21,13.12],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845496585,[[952.2,22.28],[952.19,0.01],[952.18,0.01],[952.17,0.02],[952.15,4.73]],[[952.21,13.12],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845496644,[[952.2,22.32],[952.19,0.01],[952.18,0.01],[952.17,0.02],[952.15,6.72]],[[952.21,5.66],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,4.07]]]
["binance-futures","BNBUSDT",1758845496660,[[952.2,22.32],[952.19,0.01],[952.18,0.01],[952.17,0.02],[952.15,6.72]],[[952.21,6.55],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,3.16]]]
["binance-futures","BNBUSDT",1758845496722,[[952.2,22.53],[952.19,0.01],[952.18,0.01],[952.17,0.02],[952.15,6.72]],[[952.21,6.57],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,3.16]]]
["binance-futures","BNBUSDT",1758845496803,[[952.2,22.53],[952.19,0.01],[952.18,0.01],[952.17,2.38],[952.15,4.36]],[[952.21,6.56],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,3.16]]]
["binance-futures","BNBUSDT",1758845496850,[[952.2,22.53],[952.19,0.01],[952.18,0.01],[952.17,2.38],[952.15,2.37]],[[952.21,14.04],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,3.16]]]
["binance-futures","BNBUSDT",1758845496914,[[952.2,22.52],[952.19,0.01],[952.18,0.01],[952.17,2.38],[952.15,2.37]],[[952.21,14.06],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,3.16]]]
["binance-futures","BNBUSDT",1758845497144,[[952.2,22.51],[952.19,0.01],[952.18,0.01],[952.17,2.38],[952.15,2.37]],[[952.21,14.06],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,3.16]]]
["binance-futures","BNBUSDT",1758845497202,[[952.2,22.71],[952.19,0.01],[952.18,0.01],[952.17,2.38],[952.15,2.37]],[[952.21,14.06],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,3.16]]]
["binance-futures","BNBUSDT",1758845497263,[[952.2,28.54],[952.19,2.37],[952.18,0.42],[952.17,0.02],[952.16,2.18]],[[952.21,1.29],[952.22,0.03],[952.23,0.51],[952.24,2.12],[952.25,3.16]]]
["binance-futures","BNBUSDT",1758845497311,[[952.2,28.56],[952.19,2.37],[952.18,0.42],[952.17,0.02],[952.16,2.18]],[[952.21,1.37],[952.22,0.03],[952.23,0.51],[952.24,0.01],[952.25,3.16]]]
["binance-futures","BNBUSDT",1758845497372,[[952.2,28.56],[952.19,2.37],[952.18,0.42],[952.17,0.02],[952.16,6.48]],[[952.21,1.37],[952.22,0.03],[952.23,0.51],[952.24,0.01],[952.25,3.16]]]
["binance-futures","BNBUSDT",1758845497426,[[952.2,28.55],[952.19,2.37],[952.18,0.42],[952.17,3.79],[952.16,6.48]],[[952.21,1.37],[952.22,0.03],[952.23,0.51],[952.24,0.01],[952.25,3.16]]]
["binance-futures","BNBUSDT",1758845497477,[[952.2,34.89],[952.19,2.37],[952.18,0.42],[952.17,3.79],[952.16,6.48]],[[952.21,0.19],[952.22,0.03],[952.23,0.51],[952.24,0.01],[952.25,0.71]]]
["binance-futures","BNBUSDT",1758845497529,[[952.24,29.27],[952.23,56.3],[952.22,29.23],[952.21,39.79],[952.2,34.03]],[[952.25,0.71],[952.3,4.23],[952.31,5.2],[952.33,0.09],[952.34,0.57]]]
["binance-futures","BNBUSDT",1758845497577,[[952.3,46.52],[952.29,26.27],[952.28,1.76],[952.27,1.76],[952.25,6.15]],[[952.31,5.2],[952.32,0.08],[952.33,0.07],[952.36,5.64],[952.39,2.14]]]
["binance-futures","BNBUSDT",1758845497631,[[952.3,15.13],[952.29,5.95],[952.25,5.35]],[[952.31,20.27],[952.32,0.08],[952.33,5.28],[952.35,3.9],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845497675,[[952.3,2.77],[952.29,5.95],[952.25,1.05],[952.24,25.56],[952.23,14.34]],[[952.31,20.27],[952.32,0.08],[952.33,5.28],[952.35,3.9],[952.36,8.86]]]
["binance-futures","BNBUSDT",1758845497733,[[952.3,2.77],[952.29,5.95],[952.25,1.05],[952.24,18.62],[952.23,14.34]],[[952.31,20.27],[952.32,0.08],[952.33,5.28],[952.35,3.9],[952.36,8.0]]]
["binance-futures","BNBUSDT",1758845497783,[[952.3,2.77],[952.29,0.01],[952.25,1.05],[952.24,1.05],[952.23,11.99]],[[952.31,20.27],[952.32,0.08],[952.33,5.28],[952.35,3.9],[952.36,8.86]]]
["binance-futures","BNBUSDT",1758845497834,[[952.3,2.78],[952.29,0.01],[952.23,6.87]],[[952.31,23.23],[952.32,2.44],[952.33,5.28],[952.35,4.55],[952.36,8.86]]]
["binance-futures","BNBUSDT",1758845497891,[[952.3,2.78],[952.29,0.01],[952.23,6.87],[952.21,12.03],[949.96,24.83]],[[952.31,23.23],[952.32,0.08],[952.33,5.28],[952.35,4.55],[952.36,8.86]]]
["binance-futures","BNBUSDT",1758845497941,[[952.3,5.04],[952.29,0.01],[952.23,6.87],[952.21,12.03],[952.2,15.9]],[[952.31,23.23],[952.32,1.21],[952.33,5.28],[952.35,4.55],[952.36,8.86]]]
["binance-futures","BNBUSDT",1758845497993,[[952.3,6.5],[952.29,0.01],[952.23,0.01],[952.22,0.02],[952.21,0.02]],[[952.31,26.31],[952.32,1.21],[952.33,5.28],[952.35,4.55],[952.36,8.86]]]
["binance-futures","BNBUSDT",1758845498042,[[952.3,6.51],[952.29,0.01],[952.23,0.01],[952.22,0.02],[952.21,0.02]],[[952.31,25.09],[952.32,1.21],[952.33,5.28],[952.35,5.24],[952.36,8.0]]]
["binance-futures","BNBUSDT",1758845498096,[[952.3,6.01],[952.29,0.01],[952.23,0.01],[952.22,0.02],[952.21,1.66]],[[952.31,25.09],[952.32,1.21],[952.33,5.28],[952.35,5.24],[952.36,8.0]]]
["binance-futures","BNBUSDT",1758845498148,[[952.3,6.01],[952.29,0.01],[952.23,0.01],[952.22,2.38],[952.21,1.66]],[[952.31,25.09],[952.32,1.21],[952.33,5.28],[952.35,5.24],[952.36,8.0]]]
["binance-futures","BNBUSDT",1758845498195,[[952.3,6.05],[952.29,0.01],[952.23,0.01],[952.22,2.38],[952.21,1.66]],[[952.31,21.35],[952.32,1.21],[952.33,5.28],[952.35,5.24],[952.36,8.0]]]
["binance-futures","BNBUSDT",1758845498388,[[952.3,6.05],[952.29,0.01],[952.24,2.36],[952.23,1.23],[952.22,0.02]],[[952.31,17.89],[952.32,1.21],[952.33,5.28],[952.35,7.6],[952.36,8.0]]]
["binance-futures","BNBUSDT",1758845498440,[[952.3,6.12],[952.29,0.01],[952.27,0.57],[952.24,2.89],[952.23,0.01]],[[952.31,17.3],[952.32,1.21],[952.33,0.07],[952.35,2.3],[952.36,8.0]]]
["binance-futures","BNBUSDT",1758845498488,[[952.3,18.69],[952.29,0.01],[952.28,7.31],[952.27,0.57],[952.24,2.89]],[[952.31,10.1],[952.32,0.08],[952.33,0.07],[952.35,4.66],[952.36,8.0]]]
["binance-futures","BNBUSDT",1758845498537,[[952.3,18.95],[952.29,0.01],[952.27,0.57],[952.24,2.89]],[[952.31,10.12],[952.32,0.08],[952.33,0.07],[952.35,2.3],[952.36,8.0]]]
["binance-futures","BNBUSDT",1758845498593,[[952.3,23.9],[952.29,0.01],[952.27,0.57],[952.25,7.78],[952.24,2.89]],[[952.31,3.24],[952.32,0.08],[952.33,0.07],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845498642,[[952.3,23.11],[952.29,0.01],[952.27,0.57],[952.26,3.17],[952.25,7.78]],[[952.31,4.19],[952.32,0.08],[952.33,0.07],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845498699,[[952.3,18.16],[952.29,0.01],[952.26,1.17],[952.25,7.78]],[[952.31,16.0],[952.32,0.08],[952.33,0.07],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845498740,[[952.3,11.33],[952.29,0.01],[952.26,1.17],[952.25,2.36],[952.21,7.92]],[[952.31,17.44],[952.32,0.08],[952.33,0.07],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845498803,[[952.3,11.33],[952.29,0.01],[952.25,2.36],[952.21,5.56]],[[952.31,16.0],[952.32,0.08],[952.33,0.07],[952.35,2.3],[952.36,8.0]]]
["binance-futures","BNBUSDT",1758845498841,[[952.3,11.33],[952.29,0.01],[952.28,4.95],[952.25,2.36],[952.21,5.56]],[[952.31,16.0],[952.32,0.08],[952.33,0.07],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845498907,[[952.3,16.24],[952.29,0.01],[952.28,4.95],[952.25,2.36],[952.22,4.53]],[[952.31,16.02],[952.32,0.08],[952.33,0.07],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845498957,[[952.3,16.28],[952.29,0.01],[952.28,4.95],[952.25,4.36],[952.22,4.53]],[[952.31,5.15],[952.32,0.08],[952.33,0.07],[952.35,2.3],[952.36,8.0]]]
["binance-futures","BNBUSDT",1758845499072,[[952.3,16.28],[952.29,1.41],[952.28,4.95],[952.27,0.67],[952.25,6.72]],[[952.31,2.36],[952.32,0.08],[952.33,0.07],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845499186,[[952.3,16.28],[952.29,1.41],[952.28,4.95],[952.25,6.72]],[[952.31,2.98],[952.32,0.08],[952.33,0.07],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845499241,[[952.3,16.28],[952.29,1.41],[952.28,4.95],[952.25,6.72],[952.01,2.11]],[[952.31,2.98],[952.32,0.08],[952.33,0.07],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845499293,[[952.3,16.28],[952.29,1.41],[952.28,4.95],[952.25,6.72],[952.18,12.81]],[[952.31,4.56],[952.32,0.08],[952.33,0.07],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845499345,[[952.3,16.3],[952.29,1.41],[952.28,4.95],[952.25,6.72],[952.18,12.81]],[[952.31,4.56],[952.32,0.08],[952.33,0.07],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845499383,[[952.3,16.3],[952.29,1.41],[952.28,4.95],[952.25,4.36],[952.23,2.37]],[[952.31,4.56],[952.32,0.08],[952.33,2.43],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845499587,[[952.3,16.3],[952.29,1.41],[952.28,4.95],[952.25,4.36],[952.23,2.37]],[[952.31,4.87],[952.32,0.08],[952.33,2.43],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845499627,[[952.3,15.51],[952.29,1.41],[952.28,4.95],[952.25,4.36],[952.23,2.37]],[[952.31,4.87],[952.32,0.08],[952.33,2.43],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845499686,[[952.3,15.51],[952.29,1.41],[952.28,4.95],[952.25,4.36],[952.24,0.01]],[[952.31,4.87],[952.32,0.08],[952.33,2.43],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845499827,[[952.3,15.5],[952.29,1.41],[952.28,4.95],[952.25,4.36],[952.24,0.01]],[[952.31,4.87],[952.32,2.44],[952.33,0.07],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845499872,[[952.3,15.5],[952.29,1.41],[952.28,4.95],[952.25,4.36],[952.24,0.01]],[[952.31,4.9],[952.32,2.44],[952.33,0.07],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845499945,[[952.3,15.5],[952.29,1.41],[952.28,4.95],[952.25,4.36],[952.24,1.45]],[[952.31,4.9],[952.32,2.44],[952.33,0.07],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845500001,[[952.3,13.55],[952.29,0.01],[952.25,2.36],[952.24,0.01]],[[952.31,12.31],[952.32,0.08],[952.33,0.07],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845500052,[[952.3,7.79],[952.29,0.01],[952.24,0.01],[952.23,0.01],[952.21,0.02]],[[952.31,20.52],[952.32,0.08],[952.33,0.07],[952.35,3.9],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845500105,[[952.3,7.79],[952.29,0.01],[952.24,0.01],[952.23,0.01],[952.22,2.02]],[[952.31,20.52],[952.32,0.08],[952.33,0.07],[952.35,4.99],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845500212,[[952.3,7.79],[952.29,0.02],[952.25,0.89],[952.24,0.01],[952.23,0.01]],[[952.31,20.52],[952.32,0.08],[952.33,0.07],[952.35,4.99],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845500276,[[952.3,7.95],[952.29,0.02],[952.25,0.89],[952.24,0.01],[952.23,0.01]],[[952.31,20.84],[952.32,0.08],[952.33,0.07],[952.35,4.99],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845500329,[[952.3,7.93],[952.29,0.02],[952.25,0.89],[952.24,0.01],[952.23,0.01]],[[952.31,19.64],[952.32,0.08],[952.33,0.07],[952.35,4.99],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845500378,[[952.3,7.93],[952.29,0.02],[952.24,1.25],[952.23,0.01]],[[952.31,19.64],[952.32,0.08],[952.33,0.07],[952.35,4.99],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845500432,[[952.3,7.93],[952.29,0.02],[952.24,1.25],[952.23,0.01],[952.16,4.88]],[[952.31,19.64],[952.32,0.08],[952.33,0.07],[952.35,4.99],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845500485,[[952.3,19.75],[952.29,0.23],[952.28,4.95],[952.26,0.52],[952.24,3.65]],[[952.31,8.19],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845500529,[[952.3,19.75],[952.29,0.02],[952.28,4.95],[952.25,5.46],[952.24,2.41]],[[952.31,7.41],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845500588,[[952.3,18.96],[952.29,1.58],[952.28,4.95],[952.25,2.33],[952.24,2.41]],[[952.31,7.41],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845500641,[[952.3,18.96],[952.29,1.11],[952.28,4.95],[952.25,2.33],[952.24,2.41]],[[952.31,5.05],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845500672,[[952.3,19.01],[952.29,1.11],[952.28,4.95],[952.25,2.33],[952.24,3.85]],[[952.31,5.05],[952.32,0.08],[952.33,2.43],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845500899,[[952.3,19.01],[952.29,1.11],[952.28,4.95],[952.25,2.33],[952.24,2.41]],[[952.31,9.39],[952.32,0.08],[952.33,2.43],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845500952,[[952.3,14.06],[952.29,0.02],[952.25,2.33],[952.24,0.01]],[[952.31,14.82],[952.32,2.44],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845501008,[[952.3,14.06],[952.29,0.02],[952.25,2.33],[952.24,0.01],[25.0,49.2]],[[952.31,14.82],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845501057,[[952.3,14.04],[952.29,0.02],[952.24,0.01],[948.64,169.5],[761.85,0.01]],[[952.31,17.32],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845501092,[[952.3,14.04],[952.29,0.02],[952.24,0.01],[952.17,15.19],[952.16,2.52]],[[952.31,17.32],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845501216,[[952.3,14.04],[952.29,0.02],[952.28,4.95],[952.24,0.01],[952.17,15.19]],[[952.31,17.32],[952.32,2.44],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845501331,[[952.3,18.95],[952.29,0.02],[952.28,4.95],[952.25,2.36],[952.24,1.25]],[[952.31,11.93],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845501376,[[952.3,18.99],[952.29,0.02],[952.28,5.36],[952.26,0.45],[952.25,2.36]],[[952.31,8.28],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845501495,[[952.3,18.99],[952.29,0.02],[952.28,4.95],[952.25,2.36]],[[952.31,8.45],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845501558,[[952.3,18.15],[952.29,0.02],[952.28,4.95],[952.27,2.36],[952.24,0.01]],[[952.31,8.45],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845501635,[[952.3,18.15],[952.29,0.02],[952.28,4.95],[952.27,2.36],[952.26,0.79]],[[952.31,8.45],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845501692,[[952.3,18.15],[952.29,0.02],[952.28,4.95],[952.27,2.36]],[[952.31,8.45],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845501733,[[952.3,10.39],[952.29,0.02],[952.24,2.37],[952.21,0.02],[952.17,21.19]],[[952.31,20.36],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845501786,[[952.3,10.39],[952.29,0.02],[952.24,2.37],[952.22,3.62],[952.21,0.02]],[[952.31,20.36],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845501892,[[952.3,10.39],[952.29,0.02],[952.24,2.37],[952.22,4.99],[952.21,0.02]],[[952.31,20.36],[952.32,0.08],[952.33,0.07],[952.35,5.75],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845501952,[[952.3,10.39],[952.29,0.02],[952.28,0.41],[952.26,0.45],[952.24,2.86]],[[952.31,14.85],[952.32,0.08],[952.33,0.07],[952.35,5.75],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845502013,[[952.3,10.06],[952.29,0.02],[952.28,0.41],[952.26,0.45],[952.24,2.86]],[[952.31,14.85],[952.32,0.08],[952.33,0.07],[952.35,5.75],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845502064,[[952.3,10.05],[952.29,0.02],[952.28,0.41],[952.26,0.45],[952.24,2.86]],[[952.31,14.86],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,10.33]]]
["binance-futures","BNBUSDT",1758845502110,[[952.3,10.05],[952.29,0.02],[952.24,2.86]],[[952.31,14.86],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,10.33]]]
["binance-futures","BNBUSDT",1758845502173,[[952.3,10.05],[952.29,0.02],[952.28,4.95],[952.24,2.86],[952.21,0.02]],[[952.31,8.49],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,10.33]]]
["binance-futures","BNBUSDT",1758845502329,[[952.3,10.05],[952.29,0.02],[952.28,5.36],[952.26,0.45],[952.24,2.86]],[[952.31,8.49],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,10.33]]]
["binance-futures","BNBUSDT",1758845502367,[[952.3,10.15],[952.29,0.02],[952.28,5.36],[952.26,0.45],[952.24,2.86]],[[952.31,8.49],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845502433,[[952.3,15.06],[952.29,0.02],[952.28,5.36],[952.26,0.45],[952.24,2.86]],[[952.31,8.48],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845502508,[[952.3,14.9],[952.29,0.02],[952.28,5.36],[952.26,2.81],[952.25,2.33]],[[952.31,8.73],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845502551,[[952.3,14.88],[952.29,0.02],[952.28,5.36],[952.26,0.45],[952.25,2.33]],[[952.31,7.82],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845502613,[[952.3,12.31],[952.29,0.02],[952.25,2.33]],[[952.31,14.89],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845502658,[[952.3,12.31],[952.29,0.02],[952.28,5.36],[952.26,0.33],[952.25,2.33]],[[952.31,14.87],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845502720,[[952.3,12.31],[952.29,0.02],[952.28,0.41],[952.26,0.33],[952.25,2.33]],[[952.31,7.82],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845502739,[[952.3,12.33],[952.29,0.02],[952.25,2.33]],[[952.31,14.91],[952.32,0.08],[952.33,5.02],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845502813,[[952.3,12.33],[952.29,0.02],[952.25,3.22],[952.22,4.86],[952.2,20.74]],[[952.31,14.91],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845502886,[[952.3,12.36],[952.29,0.02],[952.25,2.33],[952.22,3.62],[952.2,19.6]],[[952.31,16.19],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845502937,[[952.3,5.39],[952.29,0.02],[952.27,2.36],[952.22,2.02],[952.2,19.6]],[[952.31,18.8],[952.32,0.08],[952.33,0.07],[952.35,4.99],[952.36,8.86]]]
["binance-futures","BNBUSDT",1758845502986,[[952.3,5.39],[952.29,0.02],[952.27,2.36],[952.22,2.02],[952.2,20.87]],[[952.31,18.8],[952.32,0.08],[952.33,0.07],[952.35,4.99],[952.36,8.86]]]
["binance-futures","BNBUSDT",1758845503036,[[952.3,5.39],[952.29,0.02],[952.27,2.36],[952.24,1.25],[952.22,2.92]],[[952.31,18.78],[952.32,0.08],[952.33,0.07],[952.35,4.99],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845503092,[[952.3,5.39],[952.29,0.02],[952.27,2.36],[952.24,0.01],[952.22,2.02]],[[952.31,18.78],[952.32,0.08],[952.33,0.07],[952.35,5.6],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845503141,[[952.3,5.39],[952.29,0.02],[952.27,2.36],[952.24,1.25],[952.22,2.92]],[[952.31,18.78],[952.32,0.08],[952.33,2.43],[952.35,4.99],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845503207,[[952.3,5.39],[952.29,0.02],[952.27,2.93],[952.24,0.68],[952.22,2.92]],[[952.31,18.78],[952.32,0.08],[952.33,2.43],[952.35,4.99],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845503262,[[952.3,12.86],[952.29,2.38],[952.28,0.41],[952.26,0.45],[952.24,3.08]],[[952.31,10.46],[952.32,0.08],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845503297,[[952.3,12.86],[952.29,2.38],[952.28,0.41],[952.26,0.45],[952.24,0.68]],[[952.31,15.09],[952.32,23.82],[952.33,5.02],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845503414,[[952.3,13.01],[952.29,2.38],[952.28,0.41],[952.26,0.45],[952.24,0.68]],[[952.31,15.13],[952.32,23.82],[952.33,5.02],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845503521,[[952.3,13.01],[952.29,2.38],[952.28,0.41],[952.26,0.45],[952.24,0.68]],[[952.31,15.32],[952.32,23.82],[952.33,5.02],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845503568,[[952.3,12.24],[952.29,2.38],[952.28,0.41],[952.26,0.45],[952.24,0.68]],[[952.31,15.3],[952.32,23.82],[952.33,5.02],[952.34,2.36],[952.35,3.39]]]
["binance-futures","BNBUSDT",1758845503635,[[952.3,12.24],[952.29,2.38],[952.28,0.41],[952.26,0.45],[952.24,0.68]],[[952.31,15.3],[952.32,24.93],[952.33,5.02],[952.34,2.36],[952.35,3.39]]]
["binance-futures","BNBUSDT",1758845503679,[[952.3,12.24],[952.29,2.38],[952.24,0.01]],[[952.31,15.32],[952.32,24.93],[952.33,5.02],[952.34,2.36],[952.35,3.39]]]
["binance-futures","BNBUSDT",1758845503717,[[952.3,12.24],[952.29,2.38],[952.24,0.01],[948.64,162.87]],[[952.31,15.32],[952.32,24.93],[952.33,5.02],[952.34,2.36],[952.35,3.39]]]
["binance-futures","BNBUSDT",1758845503794,[[952.3,12.24],[952.29,2.38],[952.24,0.01],[952.17,21.18],[952.15,4.61]],[[952.31,15.39],[952.32,24.93],[952.33,5.02],[952.34,2.36],[952.35,3.39]]]
["binance-futures","BNBUSDT",1758845503898,[[952.3,4.77],[952.29,2.38],[952.24,0.01],[952.17,21.18],[952.15,4.61]],[[952.31,16.91],[952.32,24.93],[952.33,5.02],[952.34,2.36],[952.35,3.39]]]
["binance-futures","BNBUSDT",1758845503992,[[952.3,4.77],[952.29,2.38],[952.24,0.01],[952.17,21.18],[952.15,4.61]],[[952.31,16.11],[952.32,24.93],[952.33,7.38],[952.35,3.39],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845504087,[[952.3,4.32],[952.29,2.38],[952.24,0.01],[952.17,21.18],[952.15,4.61]],[[952.31,16.97],[952.32,24.93],[952.33,7.38],[952.35,3.39],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845504144,[[952.3,4.32],[952.29,2.38],[952.24,0.01],[952.18,14.17],[952.17,21.18]],[[952.31,16.97],[952.32,24.93],[952.33,7.38],[952.35,3.39],[952.36,8.86]]]
["binance-futures","BNBUSDT",1758845504214,[[952.3,4.31],[952.29,2.38],[952.24,0.01],[952.18,14.17],[952.17,21.18]],[[952.31,16.57],[952.32,24.93],[952.33,7.38],[952.35,3.39],[952.36,8.86]]]
["binance-futures","BNBUSDT",1758845504272,[[952.3,4.31],[952.29,2.38],[952.28,0.41],[952.26,0.33],[952.24,0.34]],[[952.31,15.39],[952.32,24.93],[952.33,7.38],[952.35,3.39],[952.36,8.86]]]
["binance-futures","BNBUSDT",1758845504286,[[952.3,4.31],[952.29,2.38],[952.24,0.34]],[[952.31,15.39],[952.32,24.93],[952.33,7.38],[952.35,3.39],[952.36,8.86]]]
["binance-futures","BNBUSDT",1758845504370,[[952.3,19.92],[952.29,2.38],[952.28,5.36],[952.26,0.33],[952.25,2.33]],[[952.31,6.97],[952.32,24.93],[952.33,0.07],[952.35,3.39],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845504418,[[952.3,19.92],[952.29,2.38],[952.28,5.36],[952.26,5.72],[952.25,2.33]],[[952.31,6.97],[952.32,23.82],[952.33,0.07],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845504478,[[952.3,19.9],[952.29,2.38],[952.28,5.36],[952.26,5.72],[952.25,2.33]],[[952.31,6.97],[952.32,23.82],[952.33,0.07],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845504517,[[952.3,8.91],[952.29,2.38],[952.25,2.33]],[[952.31,20.87],[952.32,23.82],[952.33,0.07],[952.35,2.3],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845504575,[[952.3,4.25],[952.29,2.38],[952.21,0.02],[949.4,9.48],[948.99,38.66]],[[952.31,25.82],[952.32,23.82],[952.33,0.07],[952.35,2.3],[952.36,10.33]]]
["binance-futures","BNBUSDT",1758845504622,[[952.3,4.31],[952.29,2.38],[952.21,0.02],[952.18,14.17],[952.16,3.55]],[[952.31,25.82],[952.32,23.82],[952.33,0.07],[952.35,2.3],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845504688,[[952.3,3.5],[952.29,2.38],[952.21,0.02],[952.18,14.17],[952.16,3.54]],[[952.31,25.82],[952.32,23.82],[952.33,0.07],[952.35,2.3],[952.36,8.86]]]
["binance-futures","BNBUSDT",1758845504748,[[952.3,3.5],[952.29,2.38],[952.21,0.02],[952.18,14.17],[952.16,0.02]],[[952.31,25.82],[952.32,23.82],[952.33,0.37],[952.35,2.3],[952.36,9.42]]]
["binance-futures","BNBUSDT",1758845504799,[[952.3,3.5],[952.29,0.02],[952.21,0.02],[952.18,14.17],[952.16,0.02]],[[952.31,25.82],[952.32,23.82],[952.33,0.07],[952.35,2.3],[952.36,8.86]]]
["binance-futures","BNBUSDT",1758845504848,[[952.3,3.5],[952.29,0.02],[952.21,0.02],[952.18,14.17],[952.16,0.02]],[[952.31,24.54],[952.32,23.82],[952.33,0.07],[952.35,2.3],[952.36,8.86]]]
["binance-futures","BNBUSDT",1758845504950,[[952.3,3.5],[952.29,2.38],[952.21,0.02],[952.18,14.17],[952.16,0.02]],[[952.31,24.54],[952.32,23.82],[952.33,0.07],[952.35,2.3],[952.36,11.22]]]
["binance-futures","BNBUSDT",1758845505006,[[952.3,3.54],[952.29,2.38],[952.21,0.02],[952.18,15.34],[952.16,1.19]],[[952.31,25.42],[952.32,23.82],[952.33,0.07],[952.35,2.3],[952.36,11.22]]]
["binance-futures","BNBUSDT",1758845505063,[[952.3,3.54],[952.29,2.38],[952.21,0.02],[952.18,15.34],[952.16,1.19]],[[952.31,25.1],[952.32,23.82],[952.33,0.07],[952.35,4.66],[952.36,8.86]]]
["binance-futures","BNBUSDT",1758845505137,[[952.3,3.54],[952.29,2.38],[952.27,0.57],[952.24,0.5],[952.22,4.45]],[[952.31,25.1],[952.32,23.82],[952.33,0.07],[952.35,4.66],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845505182,[[952.3,3.54],[952.29,2.38],[952.24,0.01],[952.22,3.63]],[[952.31,25.4],[952.32,23.82],[952.33,0.07],[952.35,4.66],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845505236,[[952.3,3.54],[952.29,2.38],[952.24,0.01],[952.22,3.63],[948.64,163.37]],[[952.31,25.4],[952.32,23.82],[952.33,0.07],[952.35,4.66],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845505311,[[952.3,3.54],[952.29,2.38],[952.24,0.01],[952.22,3.63],[948.64,163.37]],[[952.31,25.4],[952.32,23.82],[952.33,0.07],[952.34,2.36],[952.35,2.3]]]
["binance-futures","BNBUSDT",1758845505364,[[952.3,3.54],[952.29,2.38],[952.24,0.01],[952.22,3.63],[952.2,19.6]],[[952.31,25.99],[952.32,23.82],[952.33,0.07],[952.35,3.0],[952.36,9.0]]]
["binance-futures","BNBUSDT",1758845505414,[[952.3,3.54],[952.29,2.38],[952.24,0.01],[952.22,3.63],[952.2,15.6]],[[952.31,26.04],[952.32,23.82],[952.33,0.07],[952.35,3.0],[952.36,9.0]]]
["binance-futures","BNBUSDT",1758845505460,[[952.3,3.54],[952.29,2.38],[952.24,0.01],[952.22,3.03],[952.2,15.6]],[[952.31,27.09],[952.32,23.82],[952.33,0.07],[952.35,3.0],[952.36,9.0]]]
["binance-futures","BNBUSDT",1758845505623,[[952.3,3.54],[952.29,0.02],[952.27,2.36],[952.24,0.01],[952.22,3.03]],[[952.31,27.09],[952.32,26.18],[952.33,0.07],[952.35,3.0],[952.36,9.0]]]
["binance-futures","BNBUSDT",1758845505672,[[952.3,2.77],[952.29,0.02],[952.27,2.36],[952.24,0.01],[952.22,1.63]],[[952.31,27.11],[952.32,26.18],[952.33,0.07],[952.35,3.0],[952.36,9.0]]]
["binance-futures","BNBUSDT",1758845505723,[[952.3,3.0],[952.29,0.02],[952.27,2.36],[952.24,0.01],[952.22,1.63]],[[952.31,25.83],[952.32,26.18],[952.33,0.07],[952.35,2.3],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845505778,[[952.3,3.0],[952.29,0.02],[952.27,2.93],[952.24,0.68],[952.22,2.53]],[[952.31,24.63],[952.32,23.82],[952.33,2.43],[952.35,2.3],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845505833,[[952.3,3.0],[952.29,2.38],[952.27,0.57],[952.24,0.68],[952.22,2.53]],[[952.31,24.63],[952.32,23.82],[952.33,0.07],[952.35,2.3],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845505872,[[952.3,3.0],[952.29,2.38],[952.27,0.57],[952.24,0.68],[952.22,2.53]],[[952.31,24.63],[952.32,23.82],[952.33,0.07],[952.35,1.5],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845505940,[[952.3,2.83],[952.29,2.38],[952.24,0.01],[952.22,1.63]],[[952.31,29.41],[952.32,23.82],[952.33,0.07],[952.35,1.5],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845505992,[[952.3,0.9],[952.29,2.38],[952.24,0.01],[952.22,0.03],[952.21,0.76]],[[952.31,33.11],[952.32,23.82],[952.33,2.43],[952.35,1.5],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845506029,[[952.3,2.21],[952.29,2.38],[952.24,0.01],[952.22,0.03],[952.21,0.76]],[[952.31,33.11],[952.32,23.82],[952.33,0.07],[952.35,1.5],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845506145,[[952.3,2.27],[952.29,0.02],[952.26,2.36],[952.24,0.01],[952.22,0.03]],[[952.31,35.45],[952.32,23.82],[952.33,0.07],[952.35,1.5],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845506201,[[952.3,8.72],[952.29,0.02],[952.26,1.6],[952.25,1.05],[952.24,0.01]],[[952.31,14.76],[952.32,23.8],[952.33,5.02],[952.35,1.5],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845506248,[[952.3,9.24],[952.29,0.02],[952.24,0.01]],[[952.31,16.09],[952.32,23.8],[952.33,5.02],[952.35,1.5],[952.36,7.97]]]
["binance-futures","BNBUSDT",1758845506305,[[952.3,14.19],[952.29,0.23],[952.28,4.95],[952.26,0.52],[952.25,2.33]],[[952.31,9.48],[952.32,23.8],[952.33,0.07],[952.35,1.5],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845506356,[[952.3,17.13],[952.29,0.23],[952.28,4.95],[952.26,0.52],[952.25,2.33]],[[952.31,4.1],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845506410,[[952.3,20.17],[952.29,0.23],[952.28,4.95],[952.26,0.52],[952.25,2.33]],[[952.31,3.87],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845506512,[[952.3,20.21],[952.29,0.02],[952.28,4.95],[952.25,2.33]],[[952.31,8.77],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845506581,[[952.3,19.45],[952.29,0.02],[952.28,4.95],[952.25,2.33],[952.22,3.0]],[[952.31,8.77],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845506629,[[952.3,12.14],[952.29,0.02],[952.25,2.33],[952.22,1.63]],[[952.31,13.84],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845506672,[[952.3,12.14],[952.29,0.02],[952.25,2.33],[952.22,1.63],[952.17,9.67]],[[952.31,13.84],[952.32,23.8],[952.33,5.02],[952.35,1.69],[952.36,8.0]]]
["binance-futures","BNBUSDT",1758845506743,[[952.3,11.93],[952.29,0.02],[952.28,4.95],[952.25,3.22],[952.22,2.87]],[[952.31,8.76],[952.32,23.8],[952.33,0.07],[952.35,1.69],[952.36,8.0]]]
["binance-futures","BNBUSDT",1758845506765,[[952.3,17.09],[952.29,0.02],[952.28,4.95],[952.25,3.22],[952.22,2.87]],[[952.31,8.78],[952.32,23.8],[952.33,0.07],[952.35,1.69],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845506845,[[952.3,17.09],[952.29,0.02],[952.28,4.95],[952.25,3.22],[952.22,2.87]],[[952.31,8.78],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845506946,[[952.3,17.15],[952.29,0.02],[952.28,5.3],[952.26,0.45],[952.25,2.33]],[[952.31,8.47],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845507006,[[952.3,17.15],[952.29,0.02],[952.28,5.3],[952.26,0.45],[952.25,2.33]],[[952.31,8.47],[952.32,23.8],[952.33,0.07],[952.35,1.38],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845507053,[[952.3,17.42],[952.29,0.02],[952.28,5.3],[952.26,0.45],[952.25,2.33]],[[952.31,8.49],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845507090,[[952.3,17.32],[952.29,0.02],[952.28,4.95],[952.26,0.45],[952.25,2.33]],[[952.31,8.49],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845507164,[[952.3,19.76],[952.29,1.18],[952.28,4.95],[952.26,0.45],[952.25,2.33]],[[952.31,4.42],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845507220,[[952.3,22.05],[952.29,1.18],[952.28,4.95],[952.26,0.45],[952.25,2.33]],[[952.31,4.42],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845507273,[[952.3,22.05],[952.29,1.18],[952.28,4.95],[952.26,0.45],[952.25,2.33]],[[952.31,4.42],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845507321,[[952.3,21.81],[952.29,1.18],[952.28,4.95],[952.26,0.45],[952.25,2.33]],[[952.31,4.13],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845507375,[[952.3,21.81],[952.29,1.18],[952.28,4.95],[952.26,0.45],[952.25,2.33]],[[952.31,4.37],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845507443,[[952.3,22.06],[952.29,1.18],[952.28,4.95],[952.26,0.45],[952.25,2.33]],[[952.31,3.85],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845507493,[[952.3,22.05],[952.29,1.18],[952.28,4.95],[952.26,0.45],[952.25,2.33]],[[952.31,3.85],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845507545,[[952.3,21.29],[952.29,1.18],[952.28,4.95],[952.26,2.05],[952.25,2.33]],[[952.31,3.85],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,5.64]]]
["binance-futures","BNBUSDT",1758845507590,[[952.3,35.01],[952.29,1.18],[952.28,4.95],[952.26,2.05],[952.25,2.33]],[[952.31,1.06],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,0.83]]]
["binance-futures","BNBUSDT",1758845507745,[[952.3,35.01],[952.29,1.18],[952.28,4.95],[952.26,2.05],[952.25,3.26]],[[952.31,1.06],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,0.83]]]
["binance-futures","BNBUSDT",1758845507786,[[952.3,34.97],[952.29,1.18],[952.28,4.95],[952.26,2.05],[952.25,3.26]],[[952.31,1.06],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,0.83]]]
["binance-futures","BNBUSDT",1758845507924,[[952.3,35.01],[952.29,1.18],[952.28,4.95],[952.26,2.05],[952.25,3.26]],[[952.31,0.56],[952.32,23.8],[952.33,0.07],[952.35,0.02],[952.36,0.83]]]
["binance-futures","BNBUSDT",1758845507972,[[952.31,56.27],[952.3,32.44],[952.29,1.18],[952.28,5.41],[952.26,2.05]],[[952.32,23.81],[952.33,0.07],[952.35,0.02],[952.36,0.83],[952.4,1.27]]]
["binance-futures","BNBUSDT",1758845508030,[[952.31,58.04],[952.3,30.65],[952.29,1.18],[952.28,5.41],[952.26,2.05]],[[952.32,23.81],[952.33,0.07],[952.35,0.02],[952.36,0.83],[952.4,1.27]]]
["binance-futures","BNBUSDT",1758845508185,[[952.31,64.36],[952.3,30.65],[952.29,1.18],[952.28,5.41],[952.26,2.05]],[[952.32,23.35],[952.33,0.07],[952.35,0.02],[952.36,0.83],[952.4,1.27]]]
["binance-futures","BNBUSDT",1758845508235,[[952.31,65.1],[952.3,29.95],[952.29,1.18],[952.28,5.41],[952.26,2.05]],[[952.32,23.37],[952.33,0.07],[952.35,0.02],[952.36,0.83],[952.4,1.27]]]
["binance-futures","BNBUSDT",1758845508291,[[952.31,65.31],[952.3,29.74],[952.29,1.18],[952.28,5.41],[952.26,2.05]],[[952.32,22.73],[952.33,0.07],[952.35,0.02],[952.36,0.83],[952.4,1.27]]]
["binance-futures","BNBUSDT",1758845508342,[[952.31,67.69],[952.3,28.48],[952.29,1.18],[952.28,5.41],[952.26,2.05]],[[952.32,22.73],[952.33,0.07],[952.35,0.02],[952.36,0.82],[952.4,0.03]]]
["binance-futures","BNBUSDT",1758845508397,[[952.31,67.73],[952.3,28.48],[952.29,1.18],[952.28,5.41],[952.26,0.45]],[[952.32,26.23],[952.33,0.07],[952.35,0.02],[952.36,0.82],[952.4,0.03]]]
["binance-futures","BNBUSDT",1758845508415,[[952.31,67.98],[952.3,28.23],[952.29,1.18],[952.28,5.41],[952.26,0.45]],[[952.32,26.25],[952.33,0.07],[952.35,0.02],[952.36,0.82],[952.4,0.03]]]
["binance-futures","BNBUSDT",1758845508502,[[952.31,68.05],[952.3,28.23],[952.29,1.18],[952.28,5.41],[952.26,0.45]],[[952.32,26.25],[952.33,0.07],[952.35,0.02],[952.36,0.82],[952.4,0.03]]]
["binance-futures","BNBUSDT",1758845508618,[[952.31,66.25],[952.3,28.23],[952.29,1.18],[952.28,5.41],[952.26,0.45]],[[952.32,26.25],[952.33,0.07],[952.35,0.02],[952.36,0.82],[952.4,0.03]]]
["binance-futures","BNBUSDT",1758845508684,[[952.31,66.25],[952.3,28.23],[952.29,1.18],[952.28,5.41],[952.26,0.45]],[[952.32,25.36],[952.33,0.07],[952.35,4.96],[952.36,0.82],[952.4,0.03]]]
["binance-futures","BNBUSDT",1758845508722,[[952.31,66.25],[952.3,28.23],[952.29,1.18],[952.28,5.41],[952.26,0.45]],[[952.32,25.28],[952.33,0.07],[952.35,4.96],[952.36,0.82],[952.4,1.22]]]
["binance-futures","BNBUSDT",1758845508761,[[952.31,66.25],[952.3,28.23],[952.29,1.18],[952.28,5.41],[952.26,0.45]],[[952.32,25.22],[952.33,0.07],[952.35,4.96],[952.36,0.82],[952.4,0.03]]]
["binance-futures","BNBUSDT",1758845508836,[[952.31,66.31],[952.3,53.02],[952.29,1.18],[952.28,6.41],[952.26,0.45]],[[952.32,25.22],[952.33,0.07],[952.35,4.96],[952.36,0.82],[952.4,0.03]]]
["binance-futures","BNBUSDT",1758845508938,[[952.31,67.31],[952.3,53.02],[952.29,1.18],[952.28,5.41],[952.26,0.45]],[[952.32,25.22],[952.33,0.07],[952.35,4.96],[952.36,0.82],[952.4,0.03]]]
["binance-futures","BNBUSDT",1758845509001,[[952.31,67.31],[952.3,53.02],[952.29,1.18],[952.28,5.41],[952.27,3.52]],[[952.32,25.22],[952.33,0.07],[952.35,4.96],[952.36,0.82],[952.4,0.03]]]
["binance-futures","BNBUSDT",1758845509051,[[952.31,67.31],[952.3,53.02],[952.29,1.18],[952.28,5.41],[952.27,3.52]],[[952.32,25.18],[952.33,0.07],[952.35,4.96],[952.36,0.82],[952.4,0.03]]]
["binance-futures","BNBUSDT",1758845509146,[[952.31,66.31],[952.3,53.02],[952.29,1.18],[952.28,6.41],[952.27,3.52]],[[952.32,25.18],[952.33,0.07],[952.35,4.96],[952.36,0.82],[952.4,0.03]]]
["binance-futures","BNBUSDT",1758845509339,[[952.31,66.83],[952.3,53.04],[952.29,1.18],[952.28,6.41],[952.27,3.52]],[[952.32,25.18],[952.33,0.07],[952.35,4.96],[952.36,0.82],[952.4,0.03]]]
["binance-futures","BNBUSDT",1758845509393,[[952.34,1.39],[952.32,8.01],[952.31,52.17],[952.3,53.04],[952.29,0.02]],[[952.37,0.58],[952.4,0.03],[952.41,0.51],[952.49,0.03],[952.5,8.16]]]
["binance-futures","BNBUSDT",1758845509443,[[952.36,63.9],[952.35,31.48],[952.34,50.97],[952.33,1.32],[952.32,33.08]],[[952.37,0.58],[952.38,0.02],[952.4,0.03],[952.41,0.51],[952.42,0.13]]]
["binance-futures","BNBUSDT",1758845509495,[[952.36,71.15],[952.35,31.48],[952.34,49.58],[952.33,1.32],[952.32,40.08]],[[952.37,0.6],[952.38,0.02],[952.4,0.03],[952.41,0.51],[952.42,0.13]]]
["binance-futures","BNBUSDT",1758845509547,[[952.36,70.15],[952.35,31.48],[952.34,49.58],[952.33,1.32],[952.32,41.08]],[[952.37,0.91],[952.38,0.05],[952.39,0.05],[952.4,0.03],[952.41,0.51]]]
["binance-futures","BNBUSDT",1758845509593,[[952.36,71.9],[952.35,31.48],[952.34,49.58],[952.33,1.32],[952.32,38.33]],[[952.37,0.91],[952.38,0.05],[952.39,0.05],[952.4,0.03],[952.41,0.51]]]
["binance-futures","BNBUSDT",1758845509649,[[952.36,71.17],[952.35,31.48],[952.34,49.58],[952.33,1.32],[952.32,38.33]],[[952.37,0.71],[952.38,0.05],[952.39,0.05],[952.4,0.03],[952.41,0.51]]]
["binance-futures","BNBUSDT",1758845509700,[[952.36,71.24],[952.35,31.48],[952.34,49.58],[952.33,1.32],[952.32,38.33]],[[952.37,0.71],[952.38,0.05],[952.39,0.05],[952.4,0.03],[952.41,0.51]]]
["binance-futures","BNBUSDT",1758845509717,[[952.36,68.34],[952.35,31.48],[952.34,49.58],[952.33,1.32],[952.32,38.33]],[[952.37,0.73],[952.38,0.05],[952.39,0.05],[952.4,0.03],[952.41,0.51]]]
["binance-futures","BNBUSDT",1758845509807,[[952.36,68.86],[952.35,31.48],[952.34,49.58],[952.33,1.32],[952.32,38.33]],[[952.37,0.73],[952.38,0.05],[952.39,0.05],[952.4,0.03],[952.41,0.51]]]
["binance-futures","BNBUSDT",1758845509833,[[952.36,72.19],[952.35,31.48],[952.34,49.58],[952.33,1.32],[952.32,38.33]],[[952.37,0.73],[952.38,0.05],[952.39,0.05],[952.4,0.03],[952.41,0.51]]]
["binance-futures","BNBUSDT",1758845509908,[[952.36,72.19],[952.35,31.48],[952.34,49.58],[952.33,1.32],[952.32,39.38]],[[952.37,0.73],[952.38,0.05],[952.39,0.05],[952.4,0.03],[952.41,0.51]]]
["binance-futures","BNBUSDT",1758845509952,[[952.36,63.41],[952.35,26.94],[952.34,49.58],[952.33,1.32],[952.32,45.15]],[[952.37,0.02],[952.38,0.05],[952.39,0.05],[952.4,0.03],[952.41,0.49]]]
["binance-futures","BNBUSDT",1758845510010,[[952.36,63.34],[952.35,26.94],[952.34,49.23],[952.33,1.32],[952.32,45.09]],[[952.37,0.02],[952.38,0.05],[952.39,0.05],[952.4,0.03],[952.41,0.49]]]
["binance-futures","BNBUSDT",1758845510056,[[952.36,63.34],[952.35,26.94],[952.34,49.23],[952.33,1.99],[952.32,45.19]],[[952.37,0.02],[952.38,0.05],[952.39,0.05],[952.4,0.03],[952.41,0.49]]]
["binance-futures","BNBUSDT",1758845510118,[[952.39,25.35],[952.38,0.01],[952.37,12.63],[952.36,36.67],[952.35,31.57]],[[952.4,0.01],[952.41,0.47],[952.45,0.28],[952.55,2.64],[952.56,4.88]]]
["binance-futures","BNBUSDT",1758845510167,[[952.4,44.28],[952.39,24.0],[952.38,5.81],[952.37,18.95],[952.36,34.06]],[[952.41,0.47],[952.45,0.28],[952.46,7.89],[952.55,1.09],[952.56,4.88]]]
["binance-futures","BNBUSDT",1758845510221,[[952.4,44.28],[952.39,24.0],[952.38,5.81],[952.37,18.95],[952.36,35.06]],[[952.41,0.49],[952.45,0.28],[952.46,7.89],[952.55,1.09],[952.56,4.88]]]
["binance-futures","BNBUSDT",1758845510269,[[952.45,29.0],[952.44,24.61],[952.43,4.95],[952.42,0.43],[952.41,26.57]],[[952.46,4.58],[952.48,3.12],[952.5,14.1],[952.55,1.09],[952.56,4.88]]]
["binance-futures","BNBUSDT",1758845510326,[[952.45,40.36],[952.44,24.61],[952.43,11.27],[952.42,17.67],[952.41,19.74]],[[952.46,1.88],[952.48,3.12],[952.49,0.03],[952.5,14.1],[952.53,0.03]]]
["binance-futures","BNBUSDT",1758845510376,[[952.46,48.22],[952.45,29.66],[952.44,22.25],[952.43,16.62],[952.42,6.83]],[[952.48,0.22],[952.49,2.15],[952.5,14.1],[952.52,0.02],[952.53,0.03]]]
["binance-futures","BNBUSDT",1758845510431,[[952.46,52.64],[952.45,38.69],[952.44,22.25],[952.43,16.62],[952.42,6.83]],[[952.47,1.99],[952.48,0.22],[952.49,0.03],[952.5,14.1],[952.52,0.02]]]
["binance-futures","BNBUSDT",1758845510484,[[952.46,52.66],[952.45,38.69],[952.44,22.25],[952.43,16.62],[952.42,6.83]],[[952.47,1.99],[952.48,0.22],[952.49,0.03],[952.5,14.1],[952.52,0.02]]]
["binance-futures","BNBUSDT",1758845510534,[[952.46,55.27],[952.45,37.24],[952.44,22.25],[952.43,11.27],[952.42,6.23]],[[952.47,1.99],[952.48,0.22],[952.49,0.03],[952.5,14.1],[952.52,0.02]]]
["binance-futures","BNBUSDT",1758845510589,[[952.46,55.27],[952.45,37.18],[952.44,22.25],[952.43,11.27],[952.42,5.8]],[[952.47,1.99],[952.48,0.22],[952.49,0.03],[952.5,14.1],[952.52,0.02]]]
["binance-futures","BNBUSDT",1758845510612,[[952.46,55.27],[952.45,37.18],[952.44,22.66],[952.43,11.27],[952.42,6.39]],[[952.47,1.99],[952.48,0.22],[952.49,0.03],[952.5,14.1],[952.52,0.02]]]
["binance-futures","BNBUSDT",1758845510672,[[952.46,54.52],[952.45,37.18],[952.44,22.25],[952.43,11.27],[952.42,5.8]],[[952.47,1.99],[952.48,0.22],[952.49,0.03],[952.5,14.1],[952.52,0.02]]]
["binance-futures","BNBUSDT",1758845510747,[[952.46,54.4],[952.45,37.18],[952.44,22.25],[952.43,11.27],[952.42,5.8]],[[952.47,1.99],[952.48,0.22],[952.49,0.03],[952.5,14.1],[952.52,0.02]]]
["binance-futures","BNBUSDT",1758845510800,[[952.46,53.71],[952.45,36.48],[952.44,22.25],[952.43,11.94],[952.42,5.8]],[[952.47,1.97],[952.48,0.22],[952.49,0.01],[952.5,14.1],[952.52,0.02]]]
["binance-futures","BNBUSDT",1758845510853,[[952.46,54.19],[952.45,35.96],[952.44,22.66],[952.43,11.27],[952.42,6.39]],[[952.47,1.98],[952.48,0.22],[952.49,0.01],[952.5,14.1],[952.52,0.02]]]
["binance-futures","BNBUSDT",1758845510895,[[952.46,54.44],[952.45,35.75],[952.44,22.66],[952.43,11.27],[952.42,6.39]],[[952.47,1.98],[952.48,0.22],[952.49,0.01],[952.5,14.1],[952.52,0.02]]]
["binance-futures","BNBUSDT",1758845510956,[[952.46,54.44],[952.45,35.76],[952.44,22.66],[952.43,11.27],[952.42,6.39]],[[952.47,1.98],[952.48,0.22],[952.49,0.01],[952.5,14.1],[952.52,0.02]]]
["binance-futures","BNBUSDT",1758845511008,[[952.46,55.46],[952.45,35.76],[952.44,22.66],[952.43,13.63],[952.42,6.39]],[[952.47,1.99],[952.48,0.22],[952.49,0.01],[952.5,14.08],[952.52,0.02]]]
["binance-futures","BNBUSDT",1758845511057,[[952.46,55.46],[952.45,35.76],[952.44,22.66],[952.43,13.63],[952.42,6.39]],[[952.47,1.99],[952.48,0.22],[952.49,0.01],[952.5,14.08],[952.52,3.83]]]
["binance-futures","BNBUSDT",1758845511113,[[952.46,54.46],[952.45,35.76],[952.44,22.66],[952.43,11.27],[952.42,6.39]],[[952.47,2.01],[952.48,0.22],[952.49,0.01],[952.5,14.08],[952.52,3.83]]]
["binance-futures","BNBUSDT",1758845511164,[[952.46,54.3],[952.45,35.76],[952.44,22.66],[952.43,11.27],[952.42,12.26]],[[952.47,3.85],[952.48,0.22],[952.49,0.01],[952.5,14.08],[952.52,3.83]]]
["binance-futures","BNBUSDT",1758845511207,[[952.46,42.95],[952.45,33.61],[952.44,22.25],[952.43,11.27],[952.42,11.67]],[[952.47,12.35],[952.48,0.22],[952.49,2.71],[952.5,14.08],[952.52,3.83]]]
["binance-futures","BNBUSDT",1758845511271,[[952.46,18.56],[952.45,20.98],[952.44,21.11],[952.43,6.32],[952.42,11.67]],[[952.47,16.73],[952.48,0.22],[952.49,2.71],[952.5,14.08],[952.52,3.83]]]
["binance-futures","BNBUSDT",1758845511321,[[952.46,13.67],[952.45,14.66],[952.44,7.11],[952.43,6.32],[952.42,11.67]],[[952.47,16.73],[952.48,0.22],[952.49,2.71],[952.5,14.08],[952.52,3.83]]]
["binance-futures","BNBUSDT",1758845511372,[[952.46,13.67],[952.45,0.02],[952.44,7.11],[952.43,14.57],[952.42,11.67]],[[952.47,16.73],[952.48,0.22],[952.49,2.71],[952.5,14.08],[952.52,3.83]]]
["binance-futures","BNBUSDT",1758845511427,[[952.46,13.67],[952.45,0.02],[952.44,7.11],[952.43,14.57],[952.42,5.8]],[[952.47,16.73],[952.48,0.22],[952.49,2.71],[952.5,14.08],[952.52,3.83]]]
["binance-futures","BNBUSDT",1758845511474,[[952.46,18.58],[952.45,0.02],[952.44,7.11],[952.43,15.24],[952.42,5.8]],[[952.47,15.55],[952.48,0.22],[952.49,2.71],[952.5,14.08],[952.52,3.83]]]
["binance-futures","BNBUSDT",1758845511514,[[952.46,18.58],[952.45,0.02],[952.44,7.11],[952.43,12.92],[952.42,5.8]],[[952.47,15.55],[952.48,0.22],[952.49,2.71],[952.5,14.08],[952.52,3.83]]]
["binance-futures","BNBUSDT",1758845511609,[[952.46,18.87],[952.45,0.02],[952.44,7.46],[952.43,12.25],[952.42,11.06]],[[952.47,15.53],[952.48,0.22],[952.49,2.71],[952.5,14.08],[952.52,3.83]]]
["binance-futures","BNBUSDT",1758845511708,[[952.46,12.13],[952.45,0.02],[952.44,6.41],[952.43,12.25],[952.42,11.06]],[[952.47,15.55],[952.48,0.22],[952.49,2.71],[952.5,14.08],[952.52,3.83]]]
["binance-futures","BNBUSDT",1758845511863,[[952.46,12.13],[952.45,0.02],[952.44,11.36],[952.43,12.25],[952.42,11.06]],[[952.47,15.34],[952.48,0.22],[952.49,2.71],[952.5,14.08],[952.52,3.83]]]
["binance-futures","BNBUSDT",1758845511914,[[952.46,17.33],[952.45,0.02],[952.44,11.36],[952.43,12.25],[952.42,11.06]],[[952.47,3.6],[952.48,0.22],[952.49,2.71],[952.5,14.08],[952.52,3.83]]]
["binance-futures","BNBUSDT",1758845511967,[[952.46,17.33],[952.45,0.02],[952.44,11.36],[952.43,15.45],[952.42,11.06]],[[952.47,3.6],[952.48,0.22],[952.49,2.71],[952.5,14.08],[952.52,3.83]]]
["binance-futures","BNBUSDT",1758845512012,[[952.46,17.54],[952.45,0.02],[952.44,11.36],[952.43,15.45],[952.42,11.06]],[[952.47,11.28],[952.48,0.22],[952.49,2.71],[952.5,16.44],[952.52,3.83]]]
["binance-futures","BNBUSDT",1758845512073,[[952.46,17.54],[952.45,0.02],[952.44,11.36],[952.43,15.45],[952.42,11.06]],[[952.47,13.82],[952.48,0.22],[952.49,2.71],[952.5,16.44],[952.52,3.83]]]
["binance-futures","BNBUSDT",1758845512123,[[952.46,17.54],[952.45,0.02],[952.44,11.36],[952.43,15.45],[952.42,11.06]],[[952.47,3.6],[952.48,0.22],[952.49,2.71],[952.5,16.44],[952.52,3.83]]]
["binance-futures","BNBUSDT",1758845512178,[[952.46,17.54],[952.45,0.02],[952.44,16.64],[952.43,15.45],[952.42,11.06]],[[952.47,3.6],[952.48,0.22],[952.49,2.71],[952.5,14.08],[952.52,6.19]]]
["binance-futures","BNBUSDT",1758845512236,[[952.46,17.54],[952.45,0.02],[952.44,16.64],[952.43,15.45],[952.42,14.71]],[[952.47,3.6],[952.48,0.22],[952.49,2.71],[952.5,14.08],[952.52,6.19]]]
["binance-futures","BNBUSDT",1758845512265,[[952.46,17.54],[952.45,0.02],[952.44,11.36],[952.43,15.45],[952.42,14.71]],[[952.47,11.26],[952.48,0.22],[952.49,2.71],[952.5,14.08],[952.52,6.19]]]
["binance-futures","BNBUSDT",1758845512339,[[952.46,17.48],[952.45,0.02],[952.44,11.01],[952.43,15.45],[952.42,14.12]],[[952.47,11.26],[952.48,0.22],[952.49,2.71],[952.5,14.08],[952.51,0.02]]]
["binance-futures","BNBUSDT",1758845512398,[[952.58,7.73],[952.56,0.01],[952.5,1.63],[952.49,0.27],[952.48,6.34]],[[952.59,30.09],[952.61,2.82],[952.62,9.6],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845512449,[[952.58,7.73],[952.56,0.01],[952.5,1.65],[952.49,0.27],[952.48,6.34]],[[952.59,32.03],[952.61,2.82],[952.62,9.64],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845512501,[[952.58,8.08],[952.56,0.01],[952.5,1.65],[952.49,0.27],[952.48,6.34]],[[952.59,32.05],[952.61,2.82],[952.62,9.64],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845512532,[[952.58,8.08],[952.56,0.01],[952.5,1.65],[952.49,0.27],[952.48,6.34]],[[952.59,33.03],[952.61,2.82],[952.62,9.64],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845512612,[[952.58,7.99],[952.56,0.01],[952.5,1.65],[952.49,0.27],[952.48,7.98]],[[952.59,32.46],[952.61,2.82],[952.62,9.64],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845512664,[[952.58,10.37],[952.56,0.01],[952.5,1.65],[952.49,0.27],[952.48,7.98]],[[952.59,32.46],[952.61,2.82],[952.62,9.64],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845512763,[[952.58,12.16],[952.56,0.01],[952.5,3.03],[952.49,5.62],[952.48,8.92]],[[952.59,32.48],[952.61,2.82],[952.62,9.64],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845512816,[[952.58,12.16],[952.56,0.01],[952.54,0.73],[952.52,0.33],[952.5,3.03]],[[952.59,32.48],[952.61,2.82],[952.62,9.64],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845512873,[[952.58,12.16],[952.56,0.01],[952.54,0.73],[952.52,0.33],[952.5,3.03]],[[952.59,9.39],[952.61,2.82],[952.62,9.64],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845512923,[[952.58,22.45],[952.56,5.25],[952.55,0.56],[952.54,2.37],[952.53,1.0]],[[952.59,6.65],[952.62,9.64],[952.63,0.86],[952.64,0.04],[952.71,0.25]]]
["binance-futures","BNBUSDT",1758845512975,[[952.58,12.17],[952.57,0.01],[952.56,0.01],[952.54,1.64]],[[952.59,16.21],[952.61,2.63],[952.62,9.64],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845513021,[[952.58,12.19],[952.57,0.01],[952.56,0.01],[952.52,0.66],[952.5,3.25]],[[952.59,16.21],[952.61,2.63],[952.62,9.64],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845513078,[[952.58,12.21],[952.57,0.01],[952.56,5.37],[952.54,0.86],[952.52,3.51]],[[952.59,11.26],[952.61,2.63],[952.62,9.64],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845513132,[[952.58,12.21],[952.57,0.01],[952.56,0.42],[952.54,3.22],[952.52,3.51]],[[952.59,12.24],[952.61,2.63],[952.62,9.64],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845513184,[[952.58,12.21],[952.57,0.01],[952.56,0.42],[952.54,3.22],[952.52,3.51]],[[952.59,12.24],[952.61,7.58],[952.62,9.64],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845513222,[[952.58,12.21],[952.57,0.01],[952.56,0.01],[952.54,2.36],[952.52,2.47]],[[952.59,17.17],[952.61,7.58],[952.62,9.64],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845513335,[[952.58,12.23],[952.57,0.01],[952.56,0.01],[952.54,2.36],[952.52,2.47]],[[952.59,17.17],[952.61,7.58],[952.62,9.64],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845513395,[[952.58,12.24],[952.57,0.01],[952.56,0.01],[952.54,2.36],[952.52,2.47]],[[952.59,17.17],[952.61,7.58],[952.62,9.64],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845513488,[[952.58,12.24],[952.57,0.01],[952.56,0.01],[952.54,0.86],[952.52,3.05]],[[952.59,17.17],[952.61,7.58],[952.62,12.0],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845513549,[[952.58,12.23],[952.57,0.01],[952.56,0.01],[952.52,2.47]],[[952.59,17.17],[952.61,7.58],[952.62,12.0],[952.63,0.86],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845513586,[[952.58,12.15],[952.57,0.01],[952.56,0.01],[952.52,2.47],[952.47,13.78]],[[952.59,17.18],[952.61,7.58],[952.62,12.0],[952.63,2.9],[952.64,0.04]]]
["binance-futures","BNBUSDT",1758845513658,[[952.48,6.34],[952.47,13.51]],[[952.57,14.64],[952.58,14.63],[952.59,19.07],[952.61,7.58],[952.62,9.64]]]
["binance-futures","BNBUSDT",1758845513709,[[952.47,3.09],[952.46,0.67],[952.43,11.96],[952.42,4.69],[952.41,0.21]],[[952.48,6.0],[952.49,24.94],[952.5,24.18],[952.51,48.71],[952.52,0.09]]]
["binance-futures","BNBUSDT",1758845513760,[[952.47,6.13],[952.46,0.65],[952.43,0.01],[952.42,0.02],[952.41,0.21]],[[952.48,50.48],[952.49,36.58],[952.5,7.7],[952.51,17.92],[952.52,0.01]]]
["binance-futures","BNBUSDT",1758845513812,[[952.47,6.15],[952.46,0.65],[952.45,0.41],[952.42,0.66],[952.41,0.21]],[[952.48,50.5],[952.49,24.29],[952.5,7.7],[952.51,17.42],[952.52,0.01]]]
["binance-futures","BNBUSDT",1758845513914,[[952.47,6.97],[952.46,0.65],[952.45,0.41],[952.42,0.66],[952.41,0.01]],[[952.48,50.5],[952.49,24.29],[952.5,7.7],[952.51,17.42],[952.52,0.01]]]
["binance-futures","BNBUSDT",1758845513989,[[952.47,6.97],[952.46,0.65],[952.42,0.02],[952.41,0.01]],[[952.48,48.33],[952.49,24.29],[952.5,7.7],[952.51,17.42],[952.52,2.37]]]
["binance-futures","BNBUSDT",1758845514039,[[952.47,6.97],[952.46,0.65],[952.42,0.02],[952.41,0.01],[952.4,0.21]],[[952.48,48.33],[952.49,24.29],[952.5,7.7],[952.51,17.42],[952.52,2.37]]]
["binance-futures","BNBUSDT",1758845514095,[[952.47,8.02],[952.46,0.65],[952.42,0.02],[952.41,0.01],[952.4,0.01]],[[952.48,48.35],[952.49,24.29],[952.5,7.7],[952.51,17.42],[952.52,2.37]]]
["binance-futures","BNBUSDT",1758845514147,[[952.47,8.02],[952.46,0.65],[952.42,0.02],[952.41,1.25],[952.4,0.01]],[[952.48,48.35],[952.49,24.29],[952.5,7.7],[952.51,17.42],[952.52,2.37]]]
["binance-futures","BNBUSDT",1758845514185,[[952.47,8.14],[952.46,5.48],[952.42,0.02],[952.41,0.01],[952.4,0.01]],[[952.48,48.35],[952.49,24.29],[952.5,7.7],[952.51,17.42],[952.52,2.37]]]
["binance-futures","BNBUSDT",1758845514238,[[952.47,8.35],[952.46,5.48],[952.42,0.02],[952.41,0.01],[952.4,0.01]],[[952.48,48.35],[952.49,24.29],[952.5,7.7],[952.51,17.42],[952.52,2.37]]]
["binance-futures","BNBUSDT",1758845514316,[[952.47,8.35],[952.46,5.48],[952.43,0.73],[952.42,0.02],[952.41,0.01]],[[952.48,47.35],[952.49,24.29],[952.5,7.7],[952.51,17.42],[952.52,2.37]]]
["binance-futures","BNBUSDT",1758845514533,[[952.47,8.35],[952.46,5.48],[952.42,0.02],[952.41,0.01]],[[952.48,47.35],[952.49,24.29],[952.5,7.7],[952.51,17.42],[952.52,2.37]]]
["binance-futures","BNBUSDT",1758845514594,[[952.42,0.02],[952.41,0.01],[952.38,2.02],[952.37,4.03],[952.33,4.04]],[[952.45,7.64],[952.47,5.81],[952.48,47.35],[952.49,24.29],[952.5,7.7]]]
["binance-futures","BNBUSDT",1758845514648,[[952.39,2.18],[952.38,0.02],[952.37,0.02],[952.36,0.07],[952.35,5.19]],[[952.4,63.88],[952.41,12.35],[952.42,34.88],[952.43,26.29],[952.44,15.37]]]
["binance-futures","BNBUSDT",1758845514698,[[952.38,0.02],[952.37,0.02],[952.36,0.07]],[[952.39,13.03],[952.4,59.91],[952.41,14.87],[952.42,23.61],[952.43,20.17]]]
["binance-futures","BNBUSDT",1758845514749,[[952.28,0.01],[952.21,0.02],[952.2,5.44],[952.18,2.4],[952.15,4.65]],[[952.32,8.65],[952.33,2.01],[952.34,17.61],[952.35,46.82],[952.36,29.24]]]
["binance-futures","BNBUSDT",1758845514801,[[952.31,9.94],[952.3,26.66],[952.29,4.3],[952.28,0.01],[952.25,5.25]],[[952.32,37.03],[952.34,27.93],[952.35,24.46],[952.36,19.97],[952.38,0.89]]]
["binance-futures","BNBUSDT",1758845514848,[[952.31,10.45],[952.3,26.66],[952.29,4.3],[952.28,0.01]],[[952.32,35.18],[952.34,16.26],[952.35,24.46],[952.36,19.97],[952.4,36.23]]]
["binance-futures","BNBUSDT",1758845514915,[[952.31,10.47],[952.3,26.66],[952.29,4.3],[952.28,0.01],[952.2,9.82]],[[952.32,35.2],[952.34,16.26],[952.35,24.46],[952.36,19.97],[952.39,25.89]]]
["binance-futures","BNBUSDT",1758845515023,[[952.31,2.39],[952.3,26.66],[952.29,8.3],[952.28,0.01],[952.23,1.72]],[[952.32,35.2],[952.34,16.26],[952.35,24.46],[952.36,20.58],[952.37,2.36]]]
["binance-futures","BNBUSDT",1758845515072,[[952.31,2.39],[952.3,26.66],[952.29,8.3],[952.28,0.01],[952.23,1.72]],[[952.32,35.2],[952.34,16.26],[952.35,24.46],[952.36,19.97],[952.37,2.36]]]
["binance-futures","BNBUSDT",1758845515172,[[952.31,2.31],[952.3,26.66],[952.29,8.3],[952.28,0.01],[952.23,1.72]],[[952.32,35.2],[952.34,16.26],[952.35,24.46],[952.36,19.97],[952.37,2.36]]]
["binance-futures","BNBUSDT",1758845515239,[[952.24,0.01],[952.23,0.26]],[[952.25,38.57],[952.26,0.79],[952.27,37.53],[952.28,24.77],[952.29,20.65]]]
["binance-futures","BNBUSDT",1758845515290,[[952.2,0.07],[952.18,0.02],[952.14,2.2],[952.12,6.36],[952.11,0.04]],[[952.22,15.08],[952.23,72.45],[952.24,65.87],[952.25,32.47],[952.27,20.06]]]
["binance-futures","BNBUSDT",1758845515340,[[952.18,0.02],[952.14,0.03],[952.12,6.36],[952.11,0.04]],[[952.19,45.22],[952.2,0.02],[952.21,49.69],[952.22,24.8],[952.23,32.21]]]
["binance-futures","BNBUSDT",1758845515397,[[952.16,5.26],[952.14,0.03],[952.12,6.36],[952.11,0.04],[952.1,0.56]],[[952.18,58.05],[952.19,53.97],[952.2,0.02],[952.21,17.9],[952.22,24.8]]]
["binance-futures","BNBUSDT",1758845515447,[[952.16,5.26],[952.14,0.03],[952.12,6.36],[952.11,0.04],[952.1,0.56]],[[952.18,58.29],[952.19,51.95],[952.2,0.32],[952.21,17.9],[952.22,21.9]]]
["binance-futures","BNBUSDT",1758845515497,[[952.17,7.79],[952.16,5.26],[952.14,0.03],[952.12,6.36],[952.11,0.04]],[[952.18,59.4],[952.19,51.63],[952.2,0.32],[952.21,17.69],[952.22,21.9]]]
["binance-futures","BNBUSDT",1758845515548,[[952.17,7.79],[952.16,5.26],[952.14,0.03],[952.12,6.36],[952.11,0.04]],[[952.18,59.57],[952.19,51.63],[952.2,0.02],[952.21,17.69],[952.22,21.9]]]
["binance-futures","BNBUSDT",1758845515656,[[952.17,7.79],[952.16,5.24],[952.14,0.03],[952.12,6.36],[952.11,0.04]],[[952.18,59.57],[952.19,43.65],[952.2,0.02],[952.21,17.69],[952.22,21.9]]]
["binance-futures","BNBUSDT",1758845515753,[[952.17,7.79],[952.16,5.24],[952.14,0.03],[952.12,6.36],[952.11,0.04]],[[952.18,59.57],[952.19,43.65],[952.2,0.02],[952.21,17.69],[952.22,21.9]]]
["binance-futures","BNBUSDT",1758845515802,[[952.17,7.1],[952.16,5.24],[952.14,0.03],[952.12,6.36],[952.11,0.04]],[[952.18,59.59],[952.19,43.65],[952.2,0.02],[952.21,17.69],[952.22,21.9]]]
["binance-futures","BNBUSDT",1758845515921,[[952.17,14.61],[952.16,5.24],[952.14,0.03],[952.12,7.36],[952.11,0.04]],[[952.18,35.0],[952.19,31.23],[952.2,2.38],[952.21,17.42],[952.22,21.7]]]
["binance-futures","BNBUSDT",1758845515965,[[952.17,14.61],[952.16,5.24],[952.14,0.03],[952.12,6.36],[952.11,0.04]],[[952.18,35.0],[952.19,31.23],[952.2,0.02],[952.21,17.42],[952.22,21.7]]]
["binance-futures","BNBUSDT",1758845516077,[[952.17,7.1],[952.16,5.24],[952.14,0.03],[952.12,6.36],[952.11,0.04]],[[952.18,35.0],[952.19,31.23],[952.2,0.02],[952.21,17.42],[952.22,21.7]]]
["binance-futures","BNBUSDT",1758845516129,[[952.17,7.1],[952.16,5.24],[952.14,0.03],[952.12,6.36],[952.11,0.04]],[[952.18,35.94],[952.19,31.23],[952.2,0.02],[952.21,17.42],[952.22,21.7]]]
["binance-futures","BNBUSDT",1758845516241,[[952.17,7.19],[952.16,5.24],[952.14,0.03],[952.12,6.36],[952.11,0.04]],[[952.18,35.99],[952.19,31.23],[952.2,0.02],[952.21,17.42],[952.22,21.7]]]
["binance-futures","BNBUSDT",1758845516298,[[952.17,7.19],[952.16,5.24],[952.14,0.03],[952.12,6.36],[952.11,0.04]],[[952.18,38.37],[952.19,31.23],[952.2,0.02],[952.21,17.42],[952.22,21.7]]]
["binance-futures","BNBUSDT",1758845516487,[[952.12,6.36],[952.11,0.04]],[[952.13,2.32],[952.15,27.61],[952.16,24.74],[952.17,7.1],[952.18,31.64]]]
["binance-futures","BNBUSDT",1758845516540,[[952.1,0.53],[952.05,0.01],[952.03,0.03],[952.01,2.87],[952.0,0.79]],[[952.11,64.07],[952.12,39.36],[952.13,29.98],[952.14,7.5],[952.15,19.49]]]
["binance-futures","BNBUSDT",1758845516591,[[952.05,0.01],[952.03,0.03],[952.01,0.01],[952.0,0.79]],[[952.09,20.9],[952.1,0.31],[952.11,63.63],[952.12,36.09],[952.13,29.98]]]
["binance-futures","BNBUSDT",1758845516641,[[952.06,3.61],[952.05,0.01],[952.03,0.02],[952.01,0.01],[952.0,0.79]],[[952.07,74.74],[952.08,0.32],[952.09,52.68],[952.1,24.5],[952.11,26.17]]]
["binance-futures","BNBUSDT",1758845516695,[[952.0,0.79]],[[952.01,45.89],[952.04,4.51],[952.05,16.58],[952.06,46.4],[952.07,30.11]]]
["binance-futures","BNBUSDT",1758845516746,[[952.0,0.79],[951.92,6.61],[951.91,0.46],[951.9,15.62],[951.89,2.51]],[[952.01,46.85],[952.03,3.16],[952.04,4.51],[952.05,32.18],[952.06,21.86]]]
["binance-futures","BNBUSDT",1758845516797,[[952.0,0.06],[951.94,0.02],[951.92,2.94],[951.91,0.46],[951.9,0.11]],[[952.01,49.56],[952.03,5.11],[952.04,4.51],[952.05,32.18],[952.06,21.86]]]
["binance-futures","BNBUSDT",1758845516845,[[951.97,0.05],[951.94,0.02],[951.93,2.14],[951.92,0.21],[951.91,0.46]],[[952.0,46.43],[952.01,38.78],[952.04,4.51],[952.05,32.18],[952.06,21.86]]]
["binance-futures","BNBUSDT",1758845516901,[[951.97,0.05],[951.94,0.02],[951.93,2.14],[951.92,0.21],[951.91,0.46]],[[952.0,46.75],[952.01,38.45],[952.04,4.51],[952.05,26.39],[952.06,21.86]]]
["binance-futures","BNBUSDT",1758845516952,[[951.99,4.08],[951.97,0.02],[951.94,0.02],[951.93,0.05],[951.92,0.21]],[[952.0,46.77],[952.01,38.45],[952.04,4.51],[952.05,26.39],[952.06,21.86]]]
["binance-futures","BNBUSDT",1758845517008,[[951.99,4.38],[951.97,0.02],[951.94,0.02],[951.93,0.05],[951.92,0.21]],[[952.0,47.46],[952.01,38.45],[952.04,4.51],[952.05,22.82],[952.06,21.86]]]
["binance-futures","BNBUSDT",1758845517058,[[951.99,4.04],[951.97,0.02],[951.94,0.02],[951.93,0.05],[951.92,0.21]],[[952.0,47.46],[952.01,35.95],[952.04,4.51],[952.05,26.36],[952.06,21.86]]]
["binance-futures","BNBUSDT",1758845517111,[[951.99,4.04],[951.97,0.02],[951.94,0.02],[951.93,0.05],[951.92,0.21]],[[952.0,47.46],[952.01,35.95],[952.04,4.51],[952.05,26.36],[952.06,22.91]]]
["binance-futures","BNBUSDT",1758845517160,[[951.99,4.99],[951.97,0.02],[951.94,0.02],[951.93,0.05],[951.92,2.3]],[[952.0,32.09],[952.01,21.41],[952.04,4.51],[952.05,26.36],[952.06,22.91]]]
["binance-futures","BNBUSDT",1758845517213,[[951.99,4.99],[951.97,0.02],[951.94,0.02],[951.93,0.05],[951.92,2.3]],[[952.0,32.09],[952.01,19.9],[952.03,2.33],[952.04,4.51],[952.05,26.36]]]
["binance-futures","BNBUSDT",1758845517259,[[951.99,5.06],[951.97,0.02],[951.94,0.02],[951.93,0.05],[951.92,2.3]],[[952.0,29.76],[952.01,19.9],[952.03,2.33],[952.04,4.51],[952.05,26.36]]]
["binance-futures","BNBUSDT",1758845517371,[[951.99,5.06],[951.98,0.2],[951.97,0.02],[951.94,0.02],[951.93,0.05]],[[952.0,29.76],[952.01,19.9],[952.03,2.33],[952.04,6.62],[952.05,26.36]]]
["binance-futures","BNBUSDT",1758845517421,[[951.99,4.19],[951.98,0.2],[951.97,0.02],[951.94,0.02],[951.93,0.05]],[[952.0,29.78],[952.01,19.9],[952.03,2.33],[952.04,6.62],[952.05,26.36]]]
["binance-futures","BNBUSDT",1758845517474,[[951.99,4.19],[951.98,0.2],[951.97,0.02],[951.94,0.02],[951.93,0.05]],[[952.0,29.78],[952.01,20.18],[952.02,2.36],[952.03,2.33],[952.04,6.62]]]
["binance-futures","BNBUSDT",1758845517535,[[951.99,4.19],[951.98,0.2],[951.97,0.02],[951.94,0.02],[951.93,0.05]],[[952.0,29.09],[952.01,20.18],[952.03,2.33],[952.04,6.62],[953.96,0.08]]]
["binance-futures","BNBUSDT",1758845517581,[[951.99,4.19],[951.98,0.2],[951.97,0.02],[951.94,0.02],[951.93,0.05]],[[952.0,29.71],[952.01,22.54],[952.03,2.33],[952.04,6.62],[953.96,0.08]]]
["binance-futures","BNBUSDT",1758845517637,[[951.99,4.19],[951.98,0.2],[951.97,0.02],[951.94,0.02],[951.93,0.05]],[[952.0,29.71],[952.01,22.54],[952.03,2.33],[952.04,6.62],[952.15,14.58]]]
["binance-futures","BNBUSDT",1758845517688,[[951.99,4.6],[951.98,0.2],[951.97,0.02],[951.94,0.02],[951.93,0.05]],[[952.0,29.71],[952.01,22.54],[952.03,2.33],[952.04,6.62],[952.15,14.58]]]
["binance-futures","BNBUSDT",1758845517833,[[951.99,3.92],[951.98,0.2],[951.97,0.02],[951.94,0.02],[951.93,0.05]],[[952.0,29.71],[952.01,22.54],[952.03,2.33],[952.04,6.62],[952.11,6.97]]]
["binance-futures","BNBUSDT",1758845517922,[[951.99,3.92],[951.98,0.2],[951.97,0.02],[951.94,0.02],[951.93,0.05]],[[952.0,29.84],[952.01,20.18],[952.03,2.33],[952.04,6.62],[952.06,21.86]]]
["binance-futures","BNBUSDT",1758845517967,[[951.99,3.92],[951.98,0.2],[951.97,0.02],[951.94,0.02],[951.93,0.05]],[[952.0,29.96],[952.01,20.18],[952.03,2.33],[952.04,6.62],[952.06,21.86]]]
["binance-futures","BNBUSDT",1758845518292,[[951.99,3.92],[951.98,0.2],[951.97,0.02],[951.94,0.02],[951.93,0.05]],[[952.0,30.04],[952.01,20.18],[952.03,2.33],[952.04,6.62],[952.06,21.86]]]
["binance-futures","BNBUSDT",1758845518345,[[951.99,3.92],[951.98,0.03],[951.97,0.02],[951.94,0.02],[951.93,0.05]],[[952.0,30.04],[952.01,20.18],[952.03,2.33],[952.04,6.62],[952.06,21.86]]]
["binance-futures","BNBUSDT",1758845518557,[[951.93,0.01]],[[951.94,34.08],[951.95,0.31],[951.96,0.01],[951.98,6.0],[951.99,37.19]]]
["binance-futures","BNBUSDT",1758845518608,[[951.93,0.21],[951.83,3.1],[951.82,0.02],[951.8,6.9],[951.73,3.09]],[[951.94,36.97],[951.95,0.31],[951.96,0.01],[951.98,7.45],[951.99,39.61]]]
["binance-futures","BNBUSDT",1758845518660,[[951.93,0.21],[951.9,2.22],[951.86,4.03],[951.85,0.07],[951.84,2.96]],[[951.94,36.97],[951.95,0.31],[951.96,0.01],[951.98,7.45],[951.99,39.61]]]
["binance-futures","BNBUSDT",1758845518712,[[951.93,0.23],[951.9,2.22],[951.86,4.03],[951.85,0.07],[951.84,2.96]],[[951.94,37.04],[951.95,0.31],[951.96,0.01],[951.98,7.45],[951.99,33.62]]]
["binance-futures","BNBUSDT",1758845518767,[[951.93,0.23],[951.9,2.22],[951.87,0.02],[951.86,4.03],[951.85,0.07]],[[951.94,37.04],[951.95,0.31],[951.96,0.01],[951.98,7.45],[951.99,33.62]]]
["binance-futures","BNBUSDT",1758845518822,[[951.93,7.1],[951.9,2.2],[951.87,0.02],[951.86,4.03],[951.85,2.43]],[[951.94,37.04],[951.95,0.31],[951.96,0.01],[951.98,7.45],[951.99,33.62]]]
["binance-futures","BNBUSDT",1758845518866,[[951.93,7.1],[951.9,2.2],[951.87,0.02],[951.86,4.03],[951.85,2.43]],[[951.94,37.02],[951.95,0.31],[951.96,0.01],[951.98,7.45],[951.99,33.62]]]
["binance-futures","BNBUSDT",1758845518925,[[951.93,6.42],[951.9,2.2],[951.87,0.02],[951.86,4.03],[951.85,2.43]],[[951.94,37.04],[951.95,1.13],[951.96,0.01],[951.98,7.45],[951.99,33.62]]]
["binance-futures","BNBUSDT",1758845519082,[[951.93,6.02],[951.9,2.2],[951.87,0.02],[951.86,4.03],[951.85,0.07]],[[951.94,37.04],[951.95,1.13],[951.96,0.01],[951.98,7.45],[951.99,33.62]]]
["binance-futures","BNBUSDT",1758845519137,[[951.9,2.2],[951.87,0.02],[951.86,4.03],[951.85,0.07]],[[951.94,37.04],[951.95,1.13],[951.96,0.01],[951.98,7.45],[951.99,33.62]]]
["binance-futures","BNBUSDT",1758845519189,[[951.81,3.16],[951.8,2.9],[951.79,5.27],[951.75,9.13],[951.73,2.13]],[[951.82,7.06],[951.85,15.16],[951.86,44.6],[951.88,24.14],[951.89,36.18]]]
["binance-futures","BNBUSDT",1758845519239,[[951.81,5.21],[951.8,0.13],[951.75,0.04],[951.73,5.74]],[[951.82,52.44],[951.84,0.01],[951.85,19.4],[951.86,23.43],[951.88,13.93]]]
["binance-futures","BNBUSDT",1758845519293,[[951.81,5.22],[951.8,0.13],[951.75,0.04],[951.73,4.17],[951.71,0.03]],[[951.82,52.81],[951.84,0.01],[951.85,19.4],[951.86,23.43],[951.88,13.93]]]
["binance-futures","BNBUSDT",1758845519346,[[951.81,5.22],[951.8,0.13],[951.75,0.04],[951.74,4.79],[951.73,1.8]],[[951.82,52.81],[951.84,0.01],[951.85,12.2],[951.86,23.43],[951.88,13.93]]]
["binance-futures","BNBUSDT",1758845519390,[[951.81,5.22],[951.8,0.13],[951.75,0.04],[951.74,4.79],[951.73,5.88]],[[951.82,52.81],[951.84,0.01],[951.85,12.2],[951.86,23.43],[951.88,13.93]]]
["binance-futures","BNBUSDT",1758845519452,[[951.81,11.92],[951.8,0.13],[951.75,0.04],[951.74,4.79],[951.73,5.88]],[[951.82,52.81],[951.84,0.01],[951.85,12.2],[951.86,23.43],[951.88,13.93]]]
["binance-futures","BNBUSDT",1758845519502,[[951.81,11.92],[951.8,0.13],[951.76,0.03],[951.75,3.42],[951.74,4.79]],[[951.82,51.4],[951.84,0.01],[951.85,12.2],[951.86,23.43],[951.88,13.93]]]
["binance-futures","BNBUSDT",1758845519610,[],[[951.79,6.89],[951.8,4.5],[951.81,11.66],[951.82,52.04],[951.84,0.01]]]
["binance-futures","BNBUSDT",1758845519662,[[951.71,2.05],[951.7,6.0],[951.69,2.26],[951.68,0.01],[951.66,2.52]],[[951.72,3.36],[951.73,8.5],[951.74,13.66],[951.75,14.45],[951.76,14.86]]]
["binance-futures","BNBUSDT",1758845519713,[[951.7,6.0],[951.69,2.26],[951.68,0.01],[951.66,2.52]],[[951.71,8.95],[951.72,22.21],[951.73,17.6],[951.74,26.01],[951.75,27.12]]]
["binance-futures","BNBUSDT",1758845519764,[[951.7,6.0],[951.69,0.02],[951.68,0.01],[951.66,0.13],[951.65,1.26]],[[951.71,18.67],[951.72,29.05],[951.73,30.72],[951.74,19.28],[951.75,13.42]]]
["binance-futures","BNBUSDT",1758845519815,[[951.7,6.0],[951.68,0.01],[951.66,0.13]],[[951.71,50.16],[951.72,24.9],[951.73,17.75],[951.74,15.55],[951.75,8.18]]]
["binance-futures","BNBUSDT",1758845519863,[[951.7,6.02],[951.68,0.01],[951.66,0.13],[951.63,0.02],[951.6,0.02]],[[951.71,50.18],[951.72,24.9],[951.73,17.75],[951.74,9.59],[951.75,8.18]]]
["binance-futures","BNBUSDT",1758845519920,[[951.7,6.02],[951.68,0.01],[951.66,0.13],[951.63,0.02],[951.61,5.11]],[[951.71,47.19],[951.72,25.97],[951.73,17.75],[951.74,9.59],[951.75,8.07]]]
["binance-futures","BNBUSDT",1758845519970,[[951.7,5.86],[951.68,0.01],[951.66,0.13],[951.63,0.01],[951.61,5.11]],[[951.71,47.52],[951.72,31.86],[951.73,17.75],[951.74,9.59],[951.75,8.07]]]
["binance-futures","BNBUSDT",1758845520023,[[951.7,3.05],[951.68,0.01],[951.66,0.13],[951.63,0.01],[951.61,5.11]],[[951.71,47.5],[951.72,31.73],[951.73,17.75],[951.74,9.59],[951.75,7.34]]]
["binance-futures","BNBUSDT",1758845520083,[[951.7,3.12],[951.69,0.02],[951.68,0.01],[951.66,0.13],[951.63,0.01]],[[951.71,47.57],[951.72,31.75],[951.73,17.75],[951.74,9.59],[951.75,7.34]]]
["binance-futures","BNBUSDT",1758845520131,[[951.7,3.1],[951.69,0.02],[951.68,0.03],[951.66,0.13],[951.63,0.01]],[[951.71,49.6],[951.72,31.75],[951.73,17.77],[951.74,9.59],[951.75,7.34]]]
["binance-futures","BNBUSDT",1758845520186,[[951.7,3.12],[951.69,0.02],[951.68,0.03],[951.66,0.13],[951.63,0.01]],[[951.71,50.24],[951.72,31.75],[951.73,17.77],[951.74,9.59],[951.75,7.34]]]
["binance-futures","BNBUSDT",1758845520243,[[951.66,0.1],[951.63,0.01]],[[951.67,55.77],[951.68,45.38],[951.69,6.86],[951.7,34.08],[951.71,28.38]]]
["binance-futures","BNBUSDT",1758845520295,[[951.66,0.1],[951.64,0.09],[951.63,0.01],[951.59,0.9],[951.58,1.6]],[[951.67,55.01],[951.68,42.54],[951.69,6.88],[951.7,28.96],[951.71,28.07]]]
["binance-futures","BNBUSDT",1758845520348,[[951.66,0.88],[951.64,0.09],[951.63,0.01],[951.61,0.03],[951.59,0.9]],[[951.67,52.87],[951.68,42.54],[951.69,6.88],[951.7,18.6],[951.71,28.07]]]
["binance-futures","BNBUSDT",1758845520397,[[951.66,0.88],[951.64,0.09],[951.63,0.01],[951.61,0.03],[951.6,0.03]],[[951.67,52.87],[951.68,37.37],[951.69,6.88],[951.7,18.6],[951.71,28.07]]]
["binance-futures","BNBUSDT",1758845520453,[[951.66,0.9],[951.64,0.09],[951.63,0.01],[951.61,0.03],[951.6,0.03]],[[951.67,39.56],[951.68,14.37],[951.69,1.93],[951.7,11.69],[951.71,21.36]]]
["binance-futures","BNBUSDT",1758845520504,[[951.66,23.22],[951.65,4.95],[951.64,10.42],[951.63,2.01],[951.62,3.73]],[[951.67,5.7],[951.68,9.07],[951.69,0.02],[951.71,2.56],[951.72,3.9]]]
["binance-futures","BNBUSDT",1758845520557,[[951.7,18.9],[951.68,35.6],[951.67,51.75],[951.66,31.92],[951.65,4.97]],[[951.71,2.56],[951.72,0.01],[951.79,2.27],[951.8,6.08],[951.81,0.2]]]
["binance-futures","BNBUSDT",1758845520606,[[951.7,45.33],[951.69,20.81],[951.68,25.32],[951.67,29.94],[951.66,28.18]],[[951.71,2.61],[951.72,0.01],[951.74,0.02],[951.76,0.01],[951.78,0.02]]]
["binance-futures","BNBUSDT",1758845520657,[[951.7,42.07],[951.69,13.98],[951.68,25.34],[951.67,24.59],[951.66,28.16]],[[951.71,8.83],[951.72,0.01],[951.74,0.02],[951.75,0.02],[951.76,0.01]]]
["binance-futures","BNBUSDT",1758845520707,[[951.7,18.31],[951.69,12.93],[951.68,7.0],[951.67,12.93],[951.66,17.94]],[[951.71,13.16],[951.72,0.01],[951.74,0.02],[951.75,0.02],[951.76,0.01]]]
["binance-futures","BNBUSDT",1758845520755,[[951.7,7.32],[951.69,0.02],[951.68,0.02],[951.67,6.32],[951.66,13.94]],[[951.71,22.42],[951.72,0.03],[951.73,4.95],[951.74,0.02],[951.75,0.02]]]
["binance-futures","BNBUSDT",1758845520814,[[951.7,3.36],[951.69,0.02],[951.68,0.02],[951.66,1.0]],[[951.71,22.42],[951.72,0.03],[951.73,4.97],[951.75,1.64],[951.81,2.39]]]
["binance-futures","BNBUSDT",1758845520868,[[951.68,0.08],[951.66,0.94],[951.6,0.01],[951.59,2.34],[951.58,0.91]],[[951.69,53.83],[951.7,5.31],[951.71,18.21],[951.72,0.03],[951.73,4.97]]]
["binance-futures","BNBUSDT",1758845520920,[[951.66,1.07],[951.63,0.03],[951.6,0.01],[951.59,2.33],[951.58,0.04]],[[951.67,44.66],[951.68,12.34],[951.69,29.17],[951.7,0.02],[951.71,18.23]]]
["binance-futures","BNBUSDT",1758845520972,[[951.66,0.98],[951.63,0.03],[951.62,2.13],[951.6,0.88],[951.59,2.33]],[[951.67,41.82],[951.68,7.86],[951.69,14.92],[951.7,0.02],[951.71,18.23]]]
["binance-futures","BNBUSDT",1758845521023,[[951.66,23.06],[951.65,0.02],[951.64,5.02],[951.63,0.03],[951.62,4.55]],[[951.67,0.05],[951.68,0.03],[951.69,0.02],[951.71,2.56],[951.77,0.02]]]
["binance-futures","BNBUSDT",1758845521074,[[951.7,0.77],[951.68,13.11],[951.67,17.43],[951.66,13.11],[951.65,12.23]],[[951.71,13.34],[951.76,0.01],[951.77,0.02],[951.79,2.52],[951.8,1.67]]]
["binance-futures","BNBUSDT",1758845521125,[[951.7,11.84],[951.68,13.11],[951.67,17.38],[951.66,13.11],[951.65,10.16]],[[951.71,12.66],[951.72,0.03],[951.76,2.06],[951.77,0.02],[951.79,2.52]]]
["binance-futures","BNBUSDT",1758845521177,[[951.7,11.84],[951.69,0.02],[951.68,13.11],[951.67,17.38],[951.66,13.11]],[[951.71,12.66],[951.72,0.03],[951.73,0.02],[951.76,2.06],[951.77,0.02]]]
["binance-futures","BNBUSDT",1758845521219,[[951.7,11.86],[951.69,0.02],[951.68,13.13],[951.67,17.38],[951.66,13.11]],[[951.71,13.13],[951.72,0.03],[951.73,3.92],[951.76,2.06],[951.77,0.02]]]
["binance-futures","BNBUSDT",1758845521342,[[951.7,7.29],[951.69,4.97],[951.68,13.13],[951.67,17.38],[951.66,13.11]],[[951.71,12.67],[951.72,0.03],[951.73,3.92],[951.76,2.06],[951.77,0.02]]]
["binance-futures","BNBUSDT",1758845521372,[[951.7,12.24],[951.69,4.97],[951.68,13.13],[951.67,17.38],[951.66,13.11]],[[951.71,11.87],[951.72,0.03],[951.73,3.92],[951.76,2.06],[951.77,0.02]]]
["binance-futures","BNBUSDT",1758845521447,[[951.7,12.26],[951.69,4.97],[951.68,13.13],[951.67,17.38],[951.66,13.11]],[[951.71,12.41],[951.72,0.03],[951.73,3.92],[951.76,2.06],[951.77,0.02]]]
["binance-futures","BNBUSDT",1758845521552,[[951.7,0.35],[951.69,0.02],[951.68,0.02],[951.67,6.32],[951.66,6.54]],[[951.71,18.12],[951.72,0.03],[951.73,3.92],[951.76,2.06],[951.77,0.02]]]
["binance-futures","BNBUSDT",1758845521597,[[951.7,0.35],[951.69,0.02],[951.68,0.02],[951.67,6.32],[951.66,6.54]],[[951.71,18.13],[951.72,0.03],[951.73,3.92],[951.76,2.06],[951.77,0.02]]]
["binance-futures","BNBUSDT",1758845521664,[[951.7,0.69],[951.69,0.02],[951.68,0.02],[951.67,6.32],[951.66,6.54]],[[951.71,18.11],[951.72,0.03],[951.73,3.92],[951.76,2.06],[951.77,0.02]]]
["binance-futures","BNBUSDT",1758845521724,[[951.7,2.19],[951.69,0.02],[951.68,0.02],[951.67,7.32],[951.66,6.54]],[[951.71,18.16],[951.72,0.03],[951.73,3.92],[951.76,2.06],[951.77,0.02]]]
["binance-futures","BNBUSDT",1758845521764,[[951.7,2.21],[951.69,0.02],[951.68,0.02],[951.67,7.32],[951.66,6.54]],[[951.71,18.18],[951.72,0.03],[951.73,3.92],[951.76,2.06],[951.77,0.02]]]
["binance-futures","BNBUSDT",1758845521818,[[951.7,0.71],[951.69,0.02],[951.68,0.02],[951.67,7.32],[951.66,6.54]],[[951.71,26.69],[951.72,0.03],[951.73,3.92],[951.76,2.06],[951.77,0.02]]]
["binance-futures","BNBUSDT",1758845521884,[[951.7,0.19],[951.69,0.02],[951.68,0.02],[951.67,6.32],[951.66,6.44]],[[951.71,26.69],[951.72,0.03],[951.73,3.92],[951.76,2.06],[951.77,0.02]]]
["binance-futures","BNBUSDT",1758845522121,[],[[951.65,57.06],[951.66,27.14],[951.67,28.03],[951.68,16.1],[951.69,4.95]]]
["binance-futures","BNBUSDT",1758845522172,[[951.62,2.14],[951.6,0.03],[951.59,0.03],[951.57,4.39],[951.54,4.01]],[[951.63,48.24],[951.64,20.74],[951.65,26.31],[951.66,17.96],[951.67,19.27]]]
["binance-futures","BNBUSDT",1758845522223,[[951.58,0.01],[951.57,4.39],[951.54,4.01]],[[951.59,39.81],[951.6,0.01],[951.61,1.86],[951.62,14.85],[951.63,22.76]]]
["binance-futures","BNBUSDT",1758845522272,[[951.58,0.4],[951.57,4.41],[951.54,0.01],[951.51,0.91],[951.5,2.46]],[[951.59,36.33],[951.6,0.03],[951.61,1.86],[951.62,6.64],[951.63,22.71]]]
["binance-futures","BNBUSDT",1758845522325,[[951.58,0.22],[951.57,4.41],[951.56,0.04],[951.54,0.01],[951.51,0.01]],[[951.59,36.38],[951.6,0.03],[951.61,1.88],[951.62,6.64],[951.63,22.71]]]
["binance-futures","BNBUSDT",1758845522376,[[951.57,2.36],[951.56,0.02],[951.54,0.01],[951.51,0.01]],[[951.58,31.85],[951.59,21.5],[951.6,0.03],[951.61,0.95],[951.62,5.0]]]
["binance-futures","BNBUSDT",1758845522424,[[951.57,2.37],[951.56,0.02],[951.54,0.01],[951.53,0.07],[951.51,0.01]],[[951.58,31.85],[951.59,21.52],[951.6,0.04],[951.61,0.95],[951.62,5.0]]]
["binance-futures","BNBUSDT",1758845522479,[[951.57,2.42],[951.56,0.02],[951.54,0.01],[951.53,0.07],[951.52,2.47]],[[951.58,31.87],[951.59,21.52],[951.6,0.04],[951.61,0.95],[951.62,5.0]]]
["binance-futures","BNBUSDT",1758845522583,[[951.57,2.42],[951.56,0.02],[951.55,0.02],[951.54,0.01],[951.53,0.05]],[[951.58,31.87],[951.59,21.52],[951.6,0.04],[951.61,0.95],[951.62,7.04]]]
["binance-futures","BNBUSDT",1758845522616,[[951.57,2.42],[951.56,0.02],[951.55,0.02],[951.54,0.03],[951.53,0.05]],[[951.58,31.87],[951.59,21.52],[951.6,0.04],[951.61,0.95],[951.62,7.04]]]
["binance-futures","BNBUSDT",1758845522688,[[951.57,2.45],[951.56,0.02],[951.55,0.02],[951.54,0.03],[951.53,0.05]],[[951.58,31.34],[951.59,21.52],[951.6,0.04],[951.61,0.95],[951.62,7.04]]]
["binance-futures","BNBUSDT",1758845522741,[[951.57,2.45],[951.56,0.02],[951.55,0.02],[951.54,0.03],[951.53,0.07]],[[951.58,31.34],[951.59,21.52],[951.6,0.04],[951.61,0.95],[951.62,7.04]]]
["binance-futures","BNBUSDT",1758845522774,[[951.57,2.45],[951.56,0.02],[951.55,0.02],[951.54,0.03],[951.53,0.05]],[[951.58,31.37],[951.59,21.49],[951.6,0.04],[951.61,0.95],[951.62,7.04]]]
["binance-futures","BNBUSDT",1758845522847,[[951.57,11.99],[951.56,0.02],[951.55,0.02],[951.54,0.03],[951.53,1.72]],[[951.58,12.7],[951.59,2.15],[951.6,4.99],[951.62,7.04],[951.63,25.37]]]
["binance-futures","BNBUSDT",1758845522898,[[951.57,15.31],[951.56,5.46],[951.55,0.02],[951.54,0.01],[951.53,3.4]],[[951.58,12.95],[951.59,2.13],[951.6,4.97],[951.62,7.04],[951.63,19.01]]]
["binance-futures","BNBUSDT",1758845522944,[[951.57,12.62],[951.56,0.02],[951.55,0.02],[951.54,1.31],[951.53,1.72]],[[951.58,18.03],[951.59,1.95],[951.6,4.97],[951.62,5.0],[951.63,19.01]]]
["binance-futures","BNBUSDT",1758845522981,[[951.57,11.09],[951.56,0.02],[951.55,0.02],[951.54,1.31],[951.53,1.72]],[[951.58,18.17],[951.59,1.95],[951.6,4.99],[951.62,5.0],[951.63,19.01]]]
["binance-futures","BNBUSDT",1758845523031,[[951.57,10.38],[951.56,0.02],[951.55,0.02],[951.54,1.31],[951.53,1.72]],[[951.58,18.19],[951.59,1.95],[951.6,4.99],[951.62,5.0],[951.63,19.01]]]
["binance-futures","BNBUSDT",1758845523155,[[951.57,10.38],[951.56,0.02],[951.55,0.02],[951.54,1.31],[951.53,1.72]],[[951.58,26.48],[951.59,1.95],[951.6,4.99],[951.62,5.0],[951.63,10.51]]]
["binance-futures","BNBUSDT",1758845523210,[[951.57,10.38],[951.56,0.02],[951.55,0.02],[951.54,0.01],[951.53,1.72]],[[951.58,26.51],[951.59,1.95],[951.6,4.99],[951.62,3.51],[951.63,10.51]]]
["binance-futures","BNBUSDT",1758845523260,[[951.57,18.33],[951.56,4.02],[951.55,4.97],[951.54,0.62],[951.53,1.72]],[[951.58,11.88],[951.59,1.95],[951.6,0.04],[951.62,3.51],[951.63,10.51]]]
["binance-futures","BNBUSDT",1758845523313,[[951.57,18.33],[951.56,4.02],[951.55,4.97],[951.54,0.62],[951.53,1.72]],[[951.58,11.89],[951.59,1.95],[951.6,0.04],[951.62,3.51],[951.63,10.51]]]
["binance-futures","BNBUSDT",1758845523374,[[951.57,4.49],[951.56,1.02],[951.55,0.02],[951.54,0.01],[951.53,0.05]],[[951.58,17.98],[951.59,1.95],[951.6,4.99],[951.62,3.51],[951.63,10.51]]]
["binance-futures","BNBUSDT",1758845523438,[[951.57,3.25],[951.56,0.02],[951.55,0.02],[951.54,0.01],[951.53,0.05]],[[951.58,17.96],[951.59,1.95],[951.6,4.99],[951.62,3.51],[951.63,10.51]]]
["binance-futures","BNBUSDT",1758845523488,[[951.57,3.27],[951.56,0.02],[951.55,0.02],[951.54,0.01],[951.53,0.05]],[[951.58,17.98],[951.59,1.95],[951.6,4.99],[951.62,3.51],[951.63,12.9]]]
["binance-futures","BNBUSDT",1758845523543,[],[[951.51,48.09],[951.52,0.01],[951.53,0.64],[951.54,1.65],[951.55,10.79]]]
["binance-futures","BNBUSDT",1758845523596,[[951.5,0.51],[951.48,0.04],[951.45,0.88],[951.42,0.97],[951.4,2.13]],[[951.51,48.11],[951.52,0.01],[951.53,0.64],[951.54,1.62],[951.55,10.79]]]
["binance-futures","BNBUSDT",1758845523646,[[951.5,2.06],[951.48,0.04],[951.45,1.96],[951.42,0.97],[951.41,0.89]],[[951.51,48.13],[951.52,0.01],[951.53,0.64],[951.54,1.62],[951.55,10.79]]]
["binance-futures","BNBUSDT",1758845523690,[[951.5,2.06],[951.48,0.04],[951.45,0.88],[951.42,0.97],[951.41,0.89]],[[951.51,48.13],[951.52,0.01],[951.53,0.64],[951.54,1.62],[951.55,10.79]]]
["binance-futures","BNBUSDT",1758845523728,[[951.5,5.86],[951.48,0.02],[951.45,0.88],[951.44,6.64],[951.42,0.97]],[[951.51,48.15],[951.52,0.01],[951.53,0.64],[951.54,1.62],[951.55,10.79]]]
["binance-futures","BNBUSDT",1758845523795,[[951.5,7.15],[951.48,0.02],[951.45,2.31],[951.44,6.64],[951.42,0.97]],[[951.51,47.07],[951.52,0.01],[951.53,0.64],[951.54,1.62],[951.55,10.48]]]
["binance-futures","BNBUSDT",1758845523853,[[951.5,7.15],[951.48,0.02],[951.45,2.31],[951.44,6.64],[951.43,0.02]],[[951.51,47.07],[951.52,0.01],[951.53,0.64],[951.54,1.62],[951.55,10.48]]]
["binance-futures","BNBUSDT",1758845523904,[[951.5,5.83],[951.48,0.02],[951.45,2.31],[951.44,6.64],[951.43,0.02]],[[951.51,47.09],[951.52,20.05],[951.53,0.64],[951.55,10.48],[951.56,20.18]]]
["binance-futures","BNBUSDT",1758845523957,[[951.5,5.83],[951.48,0.02],[951.45,2.31],[951.43,0.02]],[[951.51,55.57],[951.52,20.05],[951.53,0.64],[951.55,10.48],[951.56,20.18]]]
["binance-futures","BNBUSDT",1758845524008,[[951.5,5.99],[951.49,0.05],[951.48,0.02],[951.45,0.88],[951.43,0.02]],[[951.51,56.0],[951.52,20.05],[951.53,0.64],[951.55,10.48],[951.56,20.18]]]
["binance-futures","BNBUSDT",1758845524066,[[951.5,5.28],[951.49,0.05],[951.48,0.02],[951.45,0.88],[951.43,0.02]],[[951.51,56.0],[951.52,20.05],[951.53,0.64],[951.55,10.48],[951.56,21.25]]]
["binance-futures","BNBUSDT",1758845524109,[[951.5,4.32],[951.49,0.05],[951.48,0.02],[951.45,0.88],[951.43,0.02]],[[951.51,56.0],[951.52,20.05],[951.53,0.64],[951.55,10.48],[951.56,21.25]]]
["binance-futures","BNBUSDT",1758845524171,[[951.5,4.31],[951.49,0.05],[951.48,0.02],[951.45,0.88],[951.43,0.02]],[[951.51,56.0],[951.52,20.05],[951.53,0.64],[951.55,10.48],[951.56,21.25]]]
["binance-futures","BNBUSDT",1758845524340,[[951.5,4.31],[951.49,0.05],[951.48,0.02],[951.45,0.88],[951.43,0.02]],[[951.51,56.04],[951.52,20.05],[951.53,0.64],[951.55,10.48],[951.56,21.25]]]
["binance-futures","BNBUSDT",1758845524393,[[951.5,4.3],[951.49,0.05],[951.48,0.02],[951.45,0.88],[951.43,0.02]],[[951.51,56.04],[951.52,20.05],[951.53,0.64],[951.55,10.48],[951.56,21.25]]]
["binance-futures","BNBUSDT",1758845524443,[[951.5,5.19],[951.49,0.05],[951.48,0.02],[951.47,1.61],[951.45,3.27]],[[951.51,51.27],[951.52,20.05],[951.53,0.64],[951.55,10.48],[951.56,18.86]]]
["binance-futures","BNBUSDT",1758845524495,[[951.5,21.22],[951.49,0.05],[951.48,4.97],[951.47,0.61],[951.45,7.27]],[[951.51,15.8],[951.52,20.05],[951.53,0.64],[951.55,10.48],[951.56,12.84]]]
["binance-futures","BNBUSDT",1758845524545,[[951.5,24.86],[951.49,7.82],[951.48,12.74],[951.47,8.38],[951.46,2.08]],[[951.51,12.86],[951.52,20.05],[951.53,0.64],[951.55,3.2],[951.56,0.01]]]
["binance-futures","BNBUSDT",1758845524594,[[951.5,24.86],[951.49,7.84],[951.48,12.76],[951.47,8.38],[951.46,2.08]],[[951.51,12.86],[951.52,20.05],[951.53,0.64],[951.56,0.01],[951.65,3.45]]]
["binance-futures","BNBUSDT",1758845524701,[[951.5,24.86],[951.49,12.41],[951.48,12.76],[951.47,8.38]],[[951.51,12.86],[951.52,20.05],[951.53,0.64],[951.56,0.01],[951.65,3.45]]]
["binance-futures","BNBUSDT",1758845524743,[[951.5,25.08],[951.49,12.41],[951.48,12.76],[951.47,7.77],[951.44,5.58]],[[951.51,12.86],[951.52,20.05],[951.53,0.64],[951.56,0.01],[951.65,3.45]]]
["binance-futures","BNBUSDT",1758845524793,[[951.5,25.07],[951.49,12.41],[951.48,12.76],[951.47,7.77],[951.44,5.58]],[[951.51,12.86],[951.52,20.05],[951.53,0.64],[951.56,0.01],[951.65,3.45]]]
["binance-futures","BNBUSDT",1758845524846,[[951.5,24.98],[951.49,12.41],[951.48,12.76],[951.47,7.77],[951.44,5.58]],[[951.51,12.86],[951.52,20.05],[951.53,0.64],[951.56,0.01],[951.65,3.45]]]
["binance-futures","BNBUSDT",1758845525013,[[951.51,5.8],[951.5,24.59],[951.49,16.63],[951.48,12.76],[951.47,8.38]],[[951.52,20.05],[951.56,0.01],[951.58,0.84],[951.65,3.45],[951.66,4.52]]]
["binance-futures","BNBUSDT",1758845525066,[[951.51,48.05],[951.5,22.33],[951.49,14.55],[951.48,13.08],[951.47,7.77]],[[951.52,20.07],[951.56,0.01],[951.58,0.84],[951.65,3.45],[951.66,4.52]]]
["binance-futures","BNBUSDT",1758845525118,[[951.51,48.03],[951.5,22.33],[951.49,14.55],[951.48,13.08],[951.47,7.77]],[[951.52,20.07],[951.56,0.01],[951.58,0.84],[951.65,3.45],[951.66,4.52]]]
["binance-futures","BNBUSDT",1758845525168,[[951.51,47.33],[951.5,22.33],[951.49,14.55],[951.48,13.08],[951.47,7.77]],[[951.52,20.07],[951.56,0.01],[951.58,0.84],[951.65,3.45],[951.66,4.52]]]
["binance-futures","BNBUSDT",1758845525220,[[951.51,47.31],[951.5,22.52],[951.49,14.55],[951.48,12.76],[951.47,7.77]],[[951.52,20.13],[951.56,0.01],[951.58,0.84],[951.65,3.45],[951.66,4.52]]]
["binance-futures","BNBUSDT",1758845525272,[[951.51,50.97],[951.5,18.86],[951.49,14.55],[951.48,12.76],[951.47,7.77]],[[951.52,20.13],[951.56,0.01],[951.58,0.84],[951.65,3.45],[951.66,4.52]]]
["binance-futures","BNBUSDT",1758845525329,[[951.51,50.97],[951.5,18.86],[951.49,14.55],[951.48,12.76],[951.47,7.77]],[[951.52,20.13],[951.56,0.01],[951.58,0.84],[951.65,3.45],[951.66,6.22]]]
["binance-futures","BNBUSDT",1758845525381,[[951.51,50.97],[951.5,18.86],[951.49,14.55],[951.48,12.76],[951.47,13.11]],[[951.52,20.13],[951.56,0.01],[951.58,0.84],[951.65,3.45],[951.66,6.22]]]
["binance-futures","BNBUSDT",1758845525436,[[951.51,50.97],[951.5,25.75],[951.49,9.98],[951.48,12.76],[951.47,13.11]],[[951.52,20.13],[951.56,0.01],[951.58,0.84],[951.65,3.45],[951.66,6.22]]]
["binance-futures","BNBUSDT",1758845525489,[[951.51,52.63],[951.5,25.75],[951.49,9.98],[951.48,12.76],[951.47,13.11]],[[951.52,20.15],[951.56,0.01],[951.58,0.84],[951.65,3.45],[951.66,6.22]]]
["binance-futures","BNBUSDT",1758845525583,[[951.51,52.63],[951.5,25.75],[951.49,9.98],[951.48,12.76],[951.47,13.11]],[[951.52,21.42],[951.56,0.01],[951.58,0.84],[951.65,3.45],[951.66,6.22]]]
["binance-futures","BNBUSDT",1758845525643,[[951.51,52.62],[951.5,25.75],[951.49,9.98],[951.48,12.76],[951.47,13.11]],[[951.52,21.42],[951.56,0.01],[951.58,0.84],[951.65,3.45],[951.66,6.22]]]
["binance-futures","BNBUSDT",1758845525748,[[951.51,52.79],[951.5,25.75],[951.49,12.35],[951.48,12.76],[951.47,13.11]],[[951.52,21.44],[951.56,0.01],[951.58,0.84],[951.65,3.45],[951.66,6.22]]]
["binance-futures","BNBUSDT",1758845525811,[[951.51,52.79],[951.5,25.75],[951.49,12.35],[951.48,12.76],[951.47,13.11]],[[951.52,21.44],[951.56,0.01],[951.58,0.84],[951.65,3.45],[951.66,6.22]]]
["binance-futures","BNBUSDT",1758845525871,[[951.51,52.79],[951.5,25.94],[951.49,12.35],[951.48,13.18],[951.47,13.11]],[[951.52,21.44],[951.53,0.02],[951.56,0.01],[951.58,0.84],[951.65,3.45]]]
["binance-futures","BNBUSDT",1758845525990,[[951.65,1.44],[951.64,1.44],[951.62,0.12],[951.59,5.94],[951.58,1.32]],[[951.66,0.02],[951.68,0.01],[951.69,1.05],[951.7,2.81],[951.71,0.84]]]
["binance-futures","BNBUSDT",1758845526041,[[951.68,1.44],[951.67,4.03],[951.66,8.3],[951.65,41.12],[951.64,29.35]],[[951.69,1.03],[951.7,0.02],[951.71,0.84],[951.75,0.02],[951.76,0.01]]]
["binance-futures","BNBUSDT",1758845526092,[[951.68,38.75],[951.67,28.52],[951.66,17.75],[951.65,19.87],[951.64,20.34]],[[951.69,1.03],[951.71,0.01],[951.73,0.02],[951.75,0.01],[951.76,0.01]]]
["binance-futures","BNBUSDT",1758845526143,[[951.68,22.52],[951.67,14.8],[951.66,13.21],[951.65,16.4],[951.64,15.39]],[[951.69,12.15],[951.71,0.01],[951.75,0.01],[951.76,0.01],[951.8,1.38]]]
["binance-futures","BNBUSDT",1758845526194,[[951.68,4.48],[951.67,0.77],[951.66,12.69],[951.65,2.8],[951.64,1.27]],[[951.69,17.1],[951.71,4.96],[951.75,2.5],[951.76,0.01],[951.8,3.7]]]
["binance-futures","BNBUSDT",1758845526243,[[951.68,3.25],[951.67,5.49],[951.66,0.01],[951.65,1.75],[951.64,1.27]],[[951.69,17.1],[951.71,4.96],[951.75,2.5],[951.76,0.01],[951.8,3.46]]]
["binance-futures","BNBUSDT",1758845526295,[[951.68,6.89],[951.67,2.83],[951.66,0.01],[951.65,1.75],[951.64,1.27]],[[951.69,17.17],[951.7,4.31],[951.71,4.96],[951.75,2.5],[951.76,0.01]]]
["binance-futures","BNBUSDT",1758845526348,[[951.68,6.91],[951.67,2.83],[951.66,0.01],[951.65,1.75],[951.64,1.27]],[[951.69,17.17],[951.7,4.31],[951.71,4.96],[951.75,2.5],[951.76,0.01]]]
["binance-futures","BNBUSDT",1758845526374,[[951.68,6.91],[951.67,0.77],[951.66,0.01],[951.65,1.75],[951.64,1.27]],[[951.69,17.17],[951.7,5.43],[951.71,4.96],[951.75,2.5],[951.76,0.01]]]
["binance-futures","BNBUSDT",1758845526503,[[951.68,6.97],[951.67,0.77],[951.66,0.01],[951.65,1.75],[951.64,1.27]],[[951.69,17.17],[951.7,5.43],[951.71,4.96],[951.75,2.5],[951.76,0.01]]]
["binance-futures","BNBUSDT",1758845526546,[[951.68,7.75],[951.66,0.01],[951.65,1.75],[951.64,1.27]],[[951.69,17.19],[951.7,5.43],[951.71,4.96],[951.75,2.5],[951.76,0.01]]]
["binance-futures","BNBUSDT",1758845526617,[[951.68,7.9],[951.66,0.01],[951.64,1.27],[951.52,16.67],[947.97,14.24]],[[951.69,17.2],[951.7,5.43],[951.71,4.96],[951.75,2.5],[951.76,0.01]]]
["binance-futures","BNBUSDT",1758845526674,[[951.68,11.74],[951.67,2.15],[951.66,0.01],[951.64,1.27],[951.63,4.0]],[[951.69,12.25],[951.7,5.43],[951.71,0.01],[951.75,2.5],[951.76,0.01]]]
["binance-futures","BNBUSDT",1758845526729,[[951.68,11.74],[951.67,2.15],[951.66,0.01],[951.64,3.73],[951.63,2.39]],[[951.69,12.25],[951.7,4.31],[951.71,0.01],[951.75,2.5],[951.76,0.01]]]
["binance-futures","BNBUSDT",1758845526779,[[951.68,19.44],[951.67,2.15],[951.66,0.01],[951.64,5.39],[951.63,10.16]],[[951.69,12.25],[951.7,4.31],[951.71,0.01],[951.75,0.01],[951.76,0.01]]]
["binance-futures","BNBUSDT",1758845526836,[[951.68,20.71],[951.67,2.15],[951.66,0.01],[951.64,8.18],[951.63,10.16]],[[951.69,1.13],[951.7,4.31],[951.71,0.01],[951.75,0.01],[951.76,0.01]]]
["binance-futures","BNBUSDT",1758845526887,[[951.79,2.36],[951.75,0.01],[951.74,0.4],[951.72,0.25],[951.7,6.59]],[[951.8,19.04],[951.81,1.41],[951.82,9.45],[951.84,0.04],[951.87,0.04]]]
["binance-futures","BNBUSDT",1758845526939,[],[[951.69,49.45],[951.7,37.66],[951.71,24.28],[951.72,27.14],[951.73,14.52]]]
["binance-futures","BNBUSDT",1758845526987,[[951.68,6.51],[951.64,0.02],[951.58,9.7],[951.55,8.43],[951.53,7.4]],[[951.69,49.47],[951.7,46.28],[951.71,24.28],[951.72,27.14],[951.73,14.52]]]
["binance-futures","BNBUSDT",1758845527038,[[951.68,6.51],[951.64,0.02],[951.58,6.59],[951.55,8.42],[951.54,1.55]],[[951.69,49.47],[951.7,46.28],[951.71,24.28],[951.72,27.14],[951.73,14.52]]]
["binance-futures","BNBUSDT",1758845527096,[[951.68,26.36],[951.66,0.33],[951.64,4.22],[951.62,0.7],[951.6,2.4]],[[951.69,14.77],[951.7,16.37],[951.71,6.75],[951.72,6.76],[951.73,4.88]]]
["binance-futures","BNBUSDT",1758845527146,[[951.68,26.37],[951.66,0.33],[951.64,4.22],[951.62,0.7],[951.6,2.4]],[[951.69,13.41],[951.71,11.45],[951.72,6.76],[951.73,4.88],[951.75,6.53]]]
["binance-futures","BNBUSDT",1758845527200,[[951.68,25.66],[951.66,0.33],[951.65,1.46],[951.64,4.22],[951.62,0.7]],[[951.69,8.74],[951.71,9.51],[951.72,6.76],[951.73,4.88],[951.75,6.53]]]
["binance-futures","BNBUSDT",1758845527251,[[951.68,15.79],[951.66,0.33],[951.65,1.46],[951.64,2.57],[951.62,0.7]],[[951.69,8.76],[951.71,9.51],[951.72,6.76],[951.73,4.88],[951.75,6.53]]]
["binance-futures","BNBUSDT",1758845527297,[[951.68,11.17],[951.66,0.01],[951.65,1.46],[951.64,2.16]],[[951.69,13.69],[951.71,18.6],[951.72,6.76],[951.73,4.88],[951.75,6.53]]]
["binance-futures","BNBUSDT",1758845527352,[[951.68,10.04],[951.66,0.01],[951.64,2.16],[951.6,3.43],[951.58,6.16]],[[951.69,13.71],[951.7,4.84],[951.71,15.84],[951.72,6.76],[951.73,4.88]]]
["binance-futures","BNBUSDT",1758845527407,[[951.68,11.15],[951.66,0.01],[951.64,2.16],[951.6,3.43],[951.58,6.16]],[[951.69,13.71],[951.7,4.84],[951.71,15.84],[951.72,6.76],[951.73,4.88]]]
["binance-futures","BNBUSDT",1758845527451,[[951.68,11.01],[951.66,0.01],[951.64,2.16],[951.6,3.43],[951.58,6.16]],[[951.69,13.71],[951.7,4.84],[951.71,15.84],[951.72,6.76],[951.73,4.88]]]
["binance-futures","BNBUSDT",1758845527509,[[951.68,11.03],[951.66,0.01],[951.64,2.16],[951.63,2.4],[951.6,3.43]],[[951.69,13.87],[951.7,4.84],[951.71,15.84],[951.72,6.76],[951.73,4.88]]]
["binance-futures","BNBUSDT",1758845527789,[[951.68,13.58],[951.66,0.01],[951.65,1.2],[951.64,2.16],[951.63,2.4]],[[951.69,8.96],[951.7,4.84],[951.71,10.89],[951.72,6.76],[951.73,4.88]]]
["binance-futures","BNBUSDT",1758845527846,[[951.68,13.6],[951.66,0.01],[951.65,1.2],[951.64,3.81],[951.63,2.4]],[[951.69,13.65],[951.7,5.17],[951.71,10.92],[951.72,6.76],[951.73,4.88]]]
["binance-futures","BNBUSDT",1758845527903,[[951.68,13.6],[951.66,4.96],[951.65,1.2],[951.64,3.81],[951.63,2.4]],[[951.69,13.77],[951.7,5.17],[951.71,10.92],[951.72,6.76],[951.73,4.88]]]
["binance-futures","BNBUSDT",1758845527935,[[951.68,13.39],[951.66,0.01],[951.65,1.2],[951.64,2.16],[951.63,2.4]],[[951.69,18.74],[951.7,5.17],[951.71,10.92],[951.72,6.76],[951.73,4.88]]]
["binance-futures","BNBUSDT",1758845528007,[[951.68,13.39],[951.66,0.01],[951.65,1.2],[951.64,2.16],[951.63,2.4]],[[951.69,18.22],[951.7,5.17],[951.71,10.92],[951.72,6.76],[951.73,4.88]]]
["binance-futures","BNBUSDT",1758845528040,[[951.68,13.39],[951.66,0.01],[951.65,1.2],[951.64,2.16],[951.63,2.4]],[[951.69,18.24],[951.7,5.17],[951.71,10.92],[951.72,6.76],[951.73,4.88]]]
["binance-futures","BNBUSDT",1758845528163,[[951.68,12.74],[951.66,0.01],[951.65,1.2],[951.64,2.16],[951.63,2.4]],[[951.69,18.24],[951.7,5.17],[951.71,10.92],[951.72,6.76],[951.73,4.9]]]
["binance-futures","BNBUSDT",1758845528323,[[951.68,12.74],[951.66,0.01],[951.65,1.2],[951.64,2.16],[951.63,3.65]],[[951.69,18.07],[951.7,5.17],[951.71,10.92],[951.72,6.76],[951.73,4.9]]]
["binance-futures","BNBUSDT",1758845528380,[[951.68,12.74],[951.67,0.04],[951.66,0.01],[951.65,1.2],[951.64,2.16]],[[951.69,18.07],[951.7,5.17],[951.71,10.92],[951.72,6.76],[951.73,4.9]]]
["binance-futures","BNBUSDT",1758845528417,[[951.68,12.74],[951.67,0.04],[951.66,0.01],[951.65,1.2],[951.64,3.06]],[[951.69,18.08],[951.7,5.17],[951.71,10.92],[951.72,6.76],[951.73,4.9]]]
["binance-futures","BNBUSDT",1758845528689,[[951.68,12.72],[951.67,0.04],[951.66,0.01],[951.65,1.2],[951.64,2.16]],[[951.69,18.03],[951.7,5.17],[951.71,10.92],[951.72,6.76],[951.73,4.9]]]
["binance-futures","BNBUSDT",1758845528759,[],[[951.64,1.43],[951.65,18.38],[951.66,41.35],[951.67,27.23],[951.68,31.8]]]
["binance-futures","BNBUSDT",1758845528809,[[951.57,0.02],[951.52,1.49],[951.51,0.28],[951.5,8.65],[951.47,6.02]],[[951.58,27.05],[951.59,16.33],[951.6,0.02],[951.64,13.69],[951.65,35.6]]]
["binance-futures","BNBUSDT",1758845528855,[[951.52,12.13],[951.51,7.78],[951.5,9.58],[951.47,6.02]],[[951.53,28.98],[951.54,12.43],[951.55,11.35],[951.56,6.9],[951.58,6.87]]]
["binance-futures","BNBUSDT",1758845528912,[[951.52,21.28],[951.51,7.77],[951.5,17.35],[951.49,12.35],[951.48,3.33]],[[951.53,17.07],[951.54,4.37],[951.55,6.85],[951.56,6.86],[951.58,6.87]]]
["binance-futures","BNBUSDT",1758845528959,[[951.52,16.33],[951.51,7.77],[951.5,10.83],[951.49,12.35],[951.48,2.43]],[[951.53,11.04],[951.54,4.37],[951.55,6.85],[951.56,6.86],[951.58,6.87]]]
["binance-futures","BNBUSDT",1758845529013,[[951.52,16.13],[951.51,7.77],[951.5,10.83],[951.49,12.35],[951.48,2.43]],[[951.53,11.04],[951.54,3.49],[951.55,6.85],[951.56,6.86],[951.58,6.87]]]
["binance-futures","BNBUSDT",1758845529067,[[951.52,16.2],[951.51,7.77],[951.5,10.83],[951.49,12.35],[951.48,2.43]],[[951.53,6.99],[951.54,0.48],[951.55,9.37],[951.56,6.86],[951.58,6.87]]]
["binance-futures","BNBUSDT",1758845529114,[[951.52,15.49],[951.51,7.77],[951.5,10.83],[951.49,12.35],[951.48,2.43]],[[951.53,11.54],[951.54,0.48],[951.55,9.37],[951.56,6.86],[951.58,6.87]]]
["binance-futures","BNBUSDT",1758845529165,[[951.52,14.81],[951.51,7.77],[951.5,10.83],[951.49,12.35],[951.48,2.43]],[[951.53,11.56],[951.54,4.6],[951.55,6.85],[951.56,6.86],[951.58,6.87]]]
["binance-futures","BNBUSDT",1758845529220,[[951.52,14.81],[951.51,7.77],[951.5,10.83],[951.49,12.35],[951.48,2.43]],[[951.53,11.56],[951.54,4.6],[951.55,11.8],[951.56,6.86],[951.58,6.87]]]
["binance-futures","BNBUSDT",1758845529272,[[951.52,14.81],[951.51,7.77],[951.5,10.83],[951.49,12.35],[951.48,2.43]],[[951.53,11.56],[951.54,4.6],[951.55,6.85],[951.56,6.86],[951.58,6.87]]]
["binance-futures","BNBUSDT",1758845529317,[[951.52,14.81],[951.51,7.77],[951.5,10.83],[951.49,12.35],[951.48,2.43]],[[951.53,11.56],[951.54,0.48],[951.55,6.85],[951.56,6.86],[951.58,6.87]]]
["binance-futures","BNBUSDT",1758845529433,[[951.52,14.81],[951.51,7.77],[951.5,10.83],[951.49,12.35],[951.48,2.43]],[[951.53,11.57],[951.54,4.6],[951.55,11.8],[951.56,6.86],[951.58,6.87]]]
["binance-futures","BNBUSDT",1758845529472,[[951.52,4.86],[951.51,7.77],[951.5,8.49],[951.49,12.35],[951.48,2.43]],[[951.53,16.52],[951.54,4.6],[951.55,11.8],[951.56,6.86],[951.58,6.87]]]
["binance-futures","BNBUSDT",1758845529529,[[951.52,4.88],[951.51,7.77],[951.5,8.49],[951.49,12.35],[951.48,2.43]],[[951.53,16.6],[951.54,4.6],[951.55,11.8],[951.56,6.86],[951.58,6.87]]]
["binance-futures","BNBUSDT",1758845529586,[[951.52,4.88],[951.51,7.77],[951.5,8.49],[951.49,12.35],[951.48,2.43]],[[951.53,16.41],[951.54,4.6],[951.55,11.8],[951.56,6.86],[951.58,6.87]]]
["binance-futures","BNBUSDT",1758845529709,[[951.52,4.89],[951.51,7.77],[951.5,8.49],[951.49,12.35],[951.48,2.43]],[[951.53,16.41],[951.54,4.6],[951.55,11.8],[951.56,6.86],[951.58,6.87]]]
["binance-futures","BNBUSDT",1758845529785,[[951.52,4.89],[951.51,7.77],[951.5,8.49],[951.49,14.35],[951.48,2.43]],[[951.53,16.41],[951.54,4.6],[951.55,11.8],[951.56,6.86],[951.58,6.87]]]
["binance-futures","BNBUSDT",1758845529838,[[951.52,11.56],[951.51,7.77],[951.5,9.86],[951.49,12.35],[951.48,2.96]],[[951.53,11.46],[951.54,4.6],[951.55,6.85],[951.56,6.86],[951.58,6.87]]]
["binance-futures","BNBUSDT",1758845529943,[[951.52,11.56],[951.51,7.77],[951.5,9.86],[951.49,12.35],[951.48,2.96]],[[951.53,11.49],[951.54,4.6],[951.55,6.85],[951.56,6.86],[951.58,6.87]]]
["binance-futures","BNBUSDT",1758845530010,[[951.52,21.13],[951.51,14.71],[951.5,9.86],[951.49,12.35],[951.48,2.96]],[[951.53,11.7],[951.54,4.62],[951.56,0.01],[951.58,6.87],[951.6,0.03]]]
["binance-futures","BNBUSDT",1758845530058,[[951.52,18.75],[951.51,14.71],[951.5,9.51],[951.49,12.35],[951.48,2.43]],[[951.53,11.72],[951.54,0.5],[951.55,0.02],[951.56,0.01],[951.57,2.07]]]
["binance-futures","BNBUSDT",1758845530111,[[951.52,16.43],[951.51,14.71],[951.5,9.51],[951.49,12.35],[951.48,2.43]],[[951.53,11.78],[951.54,0.5],[951.55,0.02],[951.56,0.01],[951.57,2.07]]]
["binance-futures","BNBUSDT",1758845530167,[[951.52,15.73],[951.51,14.71],[951.5,9.51],[951.49,12.35],[951.48,2.43]],[[951.53,11.78],[951.54,0.5],[951.55,0.02],[951.56,0.01],[951.57,2.07]]]
["binance-futures","BNBUSDT",1758845530220,[[951.52,16.71],[951.51,14.71],[951.5,8.51],[951.49,12.35],[951.48,2.43]],[[951.53,11.79],[951.54,0.5],[951.55,0.02],[951.56,0.01],[951.57,2.07]]]
["binance-futures","BNBUSDT",1758845530267,[[951.52,16.71],[951.51,14.71],[951.5,8.51],[951.49,12.96],[951.48,2.43]],[[951.53,11.78],[951.54,0.5],[951.55,0.02],[951.56,0.01],[951.57,2.07]]]
["binance-futures","BNBUSDT",1758845530372,[[951.52,27.52],[951.51,14.71],[951.5,8.51],[951.49,12.96],[951.48,2.43]],[[951.53,0.26],[951.54,0.5],[951.55,0.02],[951.56,0.03],[951.57,2.07]]]
["binance-futures","BNBUSDT",1758845530412,[[951.52,27.52],[951.51,14.71],[951.5,8.51],[951.49,12.96],[951.48,2.43]],[[951.53,0.26],[951.54,0.5],[951.55,0.02],[951.56,0.03],[951.76,3.6]]]
["binance-futures","BNBUSDT",1758845530532,[[951.52,27.52],[951.51,14.72],[951.5,8.51],[951.49,12.96],[951.48,2.43]],[[951.53,0.33],[951.54,0.5],[951.55,0.02],[951.56,0.03],[951.57,2.07]]]
["binance-futures","BNBUSDT",1758845530587,[[951.52,18.38],[951.51,14.72],[951.5,8.51],[951.49,12.35],[951.48,2.43]],[[951.53,17.86],[951.54,0.48],[951.55,0.02],[951.56,0.03],[951.57,2.07]]]
["binance-futures","BNBUSDT",1758845530637,[[951.52,18.59],[951.51,14.72],[951.5,8.51],[951.49,12.35],[951.48,2.43]],[[951.53,17.86],[951.54,0.5],[951.55,0.02],[951.56,0.01],[951.57,2.07]]]
["binance-futures","BNBUSDT",1758845530708,[[951.52,18.59],[951.51,14.72],[951.5,8.51],[951.49,12.35],[951.48,2.43]],[[951.53,4.7],[951.54,0.5],[951.55,0.02],[951.56,0.01],[951.57,2.07]]]
["binance-futures","BNBUSDT",1758845530761,[[951.52,18.59],[951.51,14.72],[951.5,13.99],[951.49,12.35],[951.48,2.43]],[[951.53,4.7],[951.54,0.5],[951.55,0.02],[951.56,0.01],[951.57,2.07]]]
["binance-futures","BNBUSDT",1758845530858,[[951.52,18.59],[951.51,14.72],[951.5,13.99],[951.49,12.35],[951.48,2.43]],[[951.53,7.59],[951.54,0.5],[951.55,0.02],[951.56,0.01],[951.57,2.07]]]
["binance-futures","BNBUSDT",1758845530925,[[951.52,18.59],[951.51,14.72],[951.5,8.51],[951.49,12.35],[951.48,2.43]],[[951.53,13.84],[951.54,0.5],[951.55,0.02],[951.56,0.01],[951.57,2.07]]]
["binance-futures","BNBUSDT",1758845530981,[[951.52,17.59],[951.51,14.72],[951.5,9.51],[951.49,12.35],[951.48,2.43]],[[951.53,13.84],[951.54,0.5],[951.55,0.02],[951.56,0.01],[951.57,2.07]]]
["binance-futures","BNBUSDT",1758845530995,[[951.52,18.57],[951.51,14.72],[951.5,8.51],[951.49,12.35],[951.48,2.43]],[[951.53,13.84],[951.54,0.5],[951.55,0.02],[951.56,0.01],[951.57,2.07]]]
["binance-futures","BNBUSDT",1758845531143,[[951.52,19.46],[951.51,14.72],[951.5,8.51],[951.49,12.35],[951.48,2.43]],[[951.53,13.84],[951.54,0.5],[951.55,0.02],[951.56,0.01],[951.57,2.07]]]
["binance-futures","BNBUSDT",1758845531195,[[951.52,11.17],[951.51,12.36],[951.5,8.51],[951.49,12.35],[951.48,2.43]],[[951.53,18.77],[951.54,0.5],[951.55,0.02],[951.56,0.01],[951.57,2.07]]]
["binance-futures","BNBUSDT",1758845531251,[[951.52,2.56],[951.51,7.8],[951.5,8.51],[951.49,10.21],[951.48,0.04]],[[951.53,27.15],[951.54,0.5],[951.55,0.02],[951.56,5.51],[951.57,10.11]]]
["binance-futures","BNBUSDT",1758845531302,[[951.52,1.29],[951.51,0.03],[951.5,0.74],[951.49,2.42],[951.48,0.04]],[[951.53,27.13],[951.54,0.5],[951.55,0.02],[951.56,9.31],[951.57,8.04]]]
["binance-futures","BNBUSDT",1758845531343,[[951.52,1.29],[951.51,0.03],[951.5,0.74],[951.49,2.44],[951.48,0.04]],[[951.53,27.13],[951.54,0.5],[951.55,0.02],[951.56,9.31],[951.57,8.04]]]
["binance-futures","BNBUSDT",1758845531393,[[951.52,1.29],[951.51,0.03],[951.5,0.74],[951.49,2.44],[951.48,0.06]],[[951.53,27.14],[951.54,0.5],[951.55,0.02],[951.56,9.31],[951.57,8.04]]]
["binance-futures","BNBUSDT",1758845531615,[[951.49,2.44],[951.48,0.06]],[[951.51,6.86],[951.52,11.73],[951.53,27.14],[951.54,0.5],[951.55,0.02]]]
["binance-futures","BNBUSDT",1758845531667,[[951.48,0.06],[951.45,0.02],[951.42,0.84],[951.41,0.01],[951.4,4.45]],[[951.49,11.77],[951.5,62.59],[951.51,30.88],[951.52,11.76],[951.53,28.84]]]
["binance-futures","BNBUSDT",1758845531719,[[951.44,2.33],[951.42,0.84],[951.41,0.01],[951.4,0.31]],[[951.45,59.9],[951.46,30.98],[951.47,26.77],[951.48,48.4],[951.49,37.92]]]
["binance-futures","BNBUSDT",1758845531770,[[951.44,0.23],[951.42,0.01],[951.41,0.01],[951.4,0.3],[951.39,0.02]],[[951.45,55.75],[951.46,19.52],[951.47,44.24],[951.48,9.73],[951.49,18.79]]]
["binance-futures","BNBUSDT",1758845531819,[[951.44,0.26],[951.43,0.02],[951.42,0.01],[951.41,0.01],[951.4,2.35]],[[951.45,56.85],[951.46,18.51],[951.47,35.41],[951.48,9.73],[951.49,20.84]]]
["binance-futures","BNBUSDT",1758845531873,[[951.4,0.3]],[[951.41,58.78],[951.42,4.95],[951.44,15.28],[951.45,28.33],[951.46,19.34]]]
["binance-futures","BNBUSDT",1758845531922,[[951.4,0.3],[951.37,1.78],[951.33,1.28],[951.32,2.39],[951.31,2.44]],[[951.41,57.34],[951.42,4.97],[951.43,6.54],[951.44,6.75],[951.45,41.15]]]
["binance-futures","BNBUSDT",1758845531973,[[951.4,0.3],[951.39,0.21],[951.37,1.78],[951.36,0.75],[951.35,0.02]],[[951.41,50.62],[951.42,4.97],[951.43,6.56],[951.44,6.75],[951.45,41.15]]]
["binance-futures","BNBUSDT",1758845532025,[[951.4,0.29],[951.39,0.02],[951.37,1.78],[951.36,0.04],[951.35,0.02]],[[951.41,50.62],[951.42,4.97],[951.43,6.94],[951.44,6.75],[951.45,41.15]]]
["binance-futures","BNBUSDT",1758845532075,[[951.4,0.29],[951.39,0.02],[951.37,1.78],[951.36,0.04],[951.35,0.02]],[[951.41,51.71],[951.42,4.97],[951.43,6.94],[951.44,6.75],[951.45,35.2]]]
["binance-futures","BNBUSDT",1758845532135,[[951.4,0.29],[951.39,0.02],[951.37,1.57],[951.36,0.04],[951.35,0.04]],[[951.41,51.71],[951.42,4.97],[951.43,6.94],[951.44,6.75],[951.45,35.2]]]
["binance-futures","BNBUSDT",1758845532184,[[951.4,0.29],[951.39,0.02],[951.37,1.57],[951.36,0.04],[951.35,0.04]],[[951.41,51.73],[951.42,4.97],[951.43,6.94],[951.44,6.75],[951.45,38.46]]]
["binance-futures","BNBUSDT",1758845532239,[[951.37,7.92],[951.36,0.02],[951.35,2.15]],[[951.38,40.3],[951.39,37.74],[951.4,24.17],[951.41,27.22],[951.42,4.95]]]
["binance-futures","BNBUSDT",1758845532284,[[951.37,7.92],[951.36,0.04],[951.35,2.15],[951.29,1.62],[951.26,0.01]],[[951.38,40.3],[951.39,37.76],[951.4,24.18],[951.41,27.22],[951.42,4.95]]]
["binance-futures","BNBUSDT",1758845532341,[[951.37,7.92],[951.36,0.04],[951.35,2.17],[951.26,0.01]],[[951.38,40.3],[951.39,37.76],[951.4,24.2],[951.41,27.15],[951.42,4.95]]]
["binance-futures","BNBUSDT",1758845532392,[[951.37,7.94],[951.36,0.04],[951.35,2.17],[951.31,4.8],[951.26,0.01]],[[951.38,40.39],[951.39,37.76],[951.4,24.2],[951.41,27.15],[951.42,4.95]]]
["binance-futures","BNBUSDT",1758845532452,[[951.37,7.94],[951.36,0.04],[951.35,2.17],[951.31,2.38],[951.26,0.01]],[[951.38,43.35],[951.39,37.76],[951.4,24.2],[951.41,24.24],[951.42,4.95]]]
["binance-futures","BNBUSDT",1758845532493,[[951.37,7.94],[951.36,0.04],[951.35,0.02],[951.31,0.02],[951.28,3.22]],[[951.38,43.35],[951.39,37.76],[951.4,24.2],[951.41,24.24],[951.42,4.95]]]
["binance-futures","BNBUSDT",1758845532555,[[951.37,7.94],[951.36,0.04],[951.35,0.02],[951.31,0.02],[951.29,1.27]],[[951.38,43.35],[951.39,37.76],[951.4,24.2],[951.41,24.24],[951.42,4.95]]]
["binance-futures","BNBUSDT",1758845532651,[[951.37,7.89],[951.36,0.04],[951.35,0.02],[951.31,0.02],[951.3,2.38]],[[951.38,43.37],[951.39,37.76],[951.4,24.2],[951.41,24.24],[951.42,4.95]]]
["binance-futures","BNBUSDT",1758845532758,[[951.37,7.89],[951.36,0.04],[951.35,0.02],[951.31,0.02],[951.3,2.38]],[[951.38,40.73],[951.39,35.6],[951.4,24.2],[951.41,24.24],[951.42,4.95]]]
["binance-futures","BNBUSDT",1758845532802,[[951.37,7.89],[951.36,0.04],[951.35,0.02],[951.34,1.0],[951.32,2.37]],[[951.38,40.73],[951.39,35.6],[951.4,24.2],[951.41,24.24],[951.42,4.95]]]
["binance-futures","BNBUSDT",1758845532864,[[951.37,7.89],[951.36,0.04],[951.35,0.02],[951.32,3.37]],[[951.38,40.73],[951.39,35.6],[951.4,24.2],[951.41,24.24],[951.42,4.95]]]
["binance-futures","BNBUSDT",1758845532932,[[951.37,11.86],[951.36,0.04],[951.35,0.02],[951.34,0.61],[951.32,6.06]],[[951.38,15.73],[951.39,19.55],[951.4,12.65],[951.41,19.02],[951.45,33.51]]]
["binance-futures","BNBUSDT",1758845532986,[[951.37,11.86],[951.36,0.04],[951.35,0.02],[951.34,0.61],[951.32,6.06]],[[951.38,15.73],[951.39,19.55],[951.4,12.65],[951.41,19.02],[951.45,30.25]]]
["binance-futures","BNBUSDT",1758845533042,[[951.37,11.83],[951.36,0.04],[951.35,0.02],[951.34,0.61],[951.32,6.06]],[[951.38,15.73],[951.39,19.55],[951.4,12.65],[951.41,19.02],[951.45,30.25]]]
["binance-futures","BNBUSDT",1758845533103,[[951.37,11.83],[951.36,0.04],[951.35,0.02],[951.34,0.61],[951.32,6.06]],[[951.38,15.7],[951.39,19.55],[951.4,12.65],[951.41,19.02],[951.45,30.25]]]
["binance-futures","BNBUSDT",1758845533153,[[951.37,11.83],[951.36,0.04],[951.35,0.02],[951.34,0.61],[951.32,6.06]],[[951.38,15.7],[951.39,19.55],[951.4,12.65],[951.41,19.02],[951.42,0.02]]]
["binance-futures","BNBUSDT",1758845533220,[[951.37,11.14],[951.36,0.04],[951.35,2.16],[951.32,5.71]],[[951.38,20.67],[951.39,19.55],[951.4,12.65],[951.41,19.02],[951.42,0.02]]]
["binance-futures","BNBUSDT",1758845533272,[[951.37,11.14],[951.36,0.04],[951.35,2.16],[951.32,5.71],[951.25,4.69]],[[951.38,20.67],[951.39,19.55],[951.4,12.65],[951.41,19.02],[951.42,0.02]]]
["binance-futures","BNBUSDT",1758845533305,[[951.37,11.14],[951.36,0.04],[951.35,2.16],[951.32,3.35],[951.28,5.61]],[[951.38,20.69],[951.39,19.55],[951.4,12.65],[951.41,19.02],[951.42,0.02]]]
["binance-futures","BNBUSDT",1758845533381,[[951.37,11.14],[951.36,0.04],[951.35,2.16],[951.32,3.35],[951.28,3.25]],[[951.38,20.69],[951.39,19.55],[951.4,12.65],[951.41,19.02],[951.42,0.02]]]
["binance-futures","BNBUSDT",1758845533434,[[951.37,11.14],[951.36,0.04],[951.35,2.16],[951.32,3.35],[951.3,2.38]],[[951.38,20.72],[951.39,19.55],[951.4,12.65],[951.41,19.02],[951.42,0.02]]]
["binance-futures","BNBUSDT",1758845533498,[[951.37,11.14],[951.36,0.04],[951.35,2.16],[951.32,3.35],[951.3,0.02]],[[951.38,20.74],[951.39,19.55],[951.4,12.65],[951.41,19.02],[951.42,0.02]]]
["binance-futures","BNBUSDT",1758845533546,[[951.37,11.14],[951.36,0.04],[951.35,2.16],[951.32,3.35],[951.31,2.38]],[[951.38,20.77],[951.39,19.55],[951.4,12.65],[951.41,19.02],[951.42,0.02]]]
["binance-futures","BNBUSDT",1758845533569,[[951.37,11.14],[951.36,0.04],[951.35,2.16],[951.32,3.35],[951.31,0.02]],[[951.38,20.77],[951.39,19.55],[951.4,12.65],[951.41,19.02],[951.42,0.02]]]
["binance-futures","BNBUSDT",1758845533681,[[951.37,11.61],[951.36,0.04],[951.35,2.16],[951.32,0.01],[951.31,0.02]],[[951.38,20.8],[951.39,19.55],[951.4,12.65],[951.41,19.02],[951.42,0.02]]]
["binance-futures","BNBUSDT",1758845533843,[[951.37,11.61],[951.36,0.04],[951.35,2.16],[951.32,0.01],[951.31,0.02]],[[951.38,20.8],[951.39,19.55],[951.4,12.65],[951.41,19.0],[951.42,0.02]]]
["binance-futures","BNBUSDT",1758845534010,[[951.37,11.57],[951.36,0.04],[951.35,2.16],[951.32,0.01],[951.31,0.02]],[[951.38,20.85],[951.39,19.55],[951.4,12.65],[951.41,19.0],[951.42,0.02]]]
["binance-futures","BNBUSDT",1758845534118,[[951.37,11.57],[951.36,0.04],[951.35,2.16],[951.32,0.01],[951.31,0.02]],[[951.38,20.87],[951.39,19.55],[951.4,12.65],[951.41,19.0],[951.42,0.02]]]
["binance-futures","BNBUSDT",1758845534185,[[951.37,6.94],[951.36,0.04],[951.35,2.16],[951.32,0.01],[951.31,0.02]],[[951.38,20.89],[951.39,19.55],[951.4,12.65],[951.41,19.0],[951.42,0.02]]]
["binance-futures","BNBUSDT",1758845534235,[[951.37,6.94],[951.36,0.04],[951.35,2.16],[951.32,0.01],[951.31,0.02]],[[951.38,20.95],[951.39,19.55],[951.4,12.65],[951.41,19.0],[951.42,0.02]]]
["binance-futures","BNBUSDT",1758845534292,[[951.35,0.02],[951.32,0.01],[951.31,2.1]],[[951.36,55.54],[951.37,41.6],[951.38,19.17],[951.39,6.69],[951.4,6.71]]]
["binance-futures","BNBUSDT",1758845534344,[[951.35,0.02],[951.32,0.03],[951.31,0.02],[951.27,6.16],[951.26,1.83]],[[951.36,53.58],[951.37,39.26],[951.38,19.17],[951.39,6.67],[951.4,14.11]]]
["binance-futures","BNBUSDT",1758845534391,[[951.35,0.82],[951.32,0.03],[951.31,0.04],[951.27,4.16],[951.26,0.01]],[[951.36,53.58],[951.37,39.26],[951.38,19.17],[951.39,6.67],[951.4,14.11]]]
["binance-futures","BNBUSDT",1758845534443,[[951.35,0.82],[951.32,0.03],[951.31,0.04],[951.27,4.16],[951.26,0.01]],[[951.36,56.5],[951.37,39.26],[951.38,16.28],[951.39,6.67],[951.4,14.11]]]
["binance-futures","BNBUSDT",1758845534483,[[951.35,0.84],[951.32,0.03],[951.31,0.04],[951.27,4.16],[951.26,0.01]],[[951.36,56.52],[951.37,39.26],[951.38,16.28],[951.39,6.67],[951.4,14.11]]]
["binance-futures","BNBUSDT",1758845534718,[[951.35,0.84],[951.32,0.03],[951.31,0.04],[951.27,4.16],[951.26,0.01]],[[951.36,56.59],[951.37,39.26],[951.38,16.21],[951.39,6.67],[951.4,14.11]]]
["binance-futures","BNBUSDT",1758845534772,[[951.35,0.83],[951.32,0.03],[951.31,0.04],[951.27,4.16],[951.26,0.01]],[[951.36,56.53],[951.37,39.26],[951.38,16.21],[951.39,6.67],[951.4,14.11]]]
["binance-futures","BNBUSDT",1758845534893,[[951.35,1.68],[951.32,0.03],[951.31,0.04],[951.27,4.16],[951.26,0.01]],[[951.36,56.56],[951.37,39.26],[951.38,16.21],[951.39,6.67],[951.4,14.11]]]
["binance-futures","BNBUSDT",1758845534935,[[951.35,1.68],[951.32,0.03],[951.31,0.04],[951.28,1.12],[951.27,6.52]],[[951.36,56.67],[951.37,39.26],[951.38,16.21],[951.39,6.67],[951.4,14.11]]]
["binance-futures","BNBUSDT",1758845535013,[[951.35,1.68],[951.32,0.03],[951.31,0.04],[951.28,1.12],[951.27,6.52]],[[951.36,56.7],[951.37,39.26],[951.38,16.21],[951.39,6.67],[951.4,14.11]]]
["binance-futures","BNBUSDT",1758845535123,[[951.35,1.83],[951.32,0.03],[951.31,0.04],[951.3,1.02],[951.28,1.12]],[[951.36,55.83],[951.37,39.26],[951.38,16.21],[951.39,6.67],[951.4,14.11]]]
["binance-futures","BNBUSDT",1758845535174,[[951.35,9.56],[951.32,0.47],[951.31,2.18],[951.3,0.53],[951.28,1.67]],[[951.36,42.89],[951.37,39.26],[951.38,16.21],[951.39,6.67],[951.4,14.11]]]
["binance-futures","BNBUSDT",1758845535227,[[951.35,9.42],[951.32,0.47],[951.31,2.18],[951.3,0.53],[951.28,1.67]],[[951.36,42.89],[951.37,38.99],[951.38,16.21],[951.39,6.67],[951.4,14.11]]]
["binance-futures","BNBUSDT",1758845535280,[[951.35,6.8],[951.32,0.01],[951.31,2.16],[951.3,0.02],[951.28,1.12]],[[951.36,42.94],[951.37,38.99],[951.38,16.21],[951.39,6.67],[951.4,14.11]]]
["binance-futures","BNBUSDT",1758845535331,[[951.35,6.8],[951.32,0.01],[951.31,4.52],[951.3,0.02],[951.28,1.12]],[[951.36,42.94],[951.37,38.99],[951.38,16.21],[951.39,6.67],[951.4,14.11]]]
["binance-futures","BNBUSDT",1758845535440,[[951.35,6.97],[951.33,2.68],[951.32,0.01],[951.31,2.16],[951.3,0.66]],[[951.36,42.94],[951.37,38.99],[951.38,16.21],[951.39,6.67],[951.4,14.11]]]
["binance-futures","BNBUSDT",1758845535509,[[951.35,21.29],[951.33,5.27],[951.32,0.01],[951.31,2.16],[951.3,3.0]],[[951.36,9.27],[951.37,5.23],[951.38,0.33],[951.4,14.11],[951.41,14.5]]]
["binance-futures","BNBUSDT",1758845535553,[[951.35,23.65],[951.34,1.57],[951.33,13.04],[951.32,0.01],[951.31,3.81]],[[951.36,9.27],[951.37,1.35],[951.38,0.33],[951.4,14.11],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845535605,[[951.35,17.7],[951.34,2.57],[951.33,8.09],[951.32,0.01],[951.31,2.16]],[[951.36,13.43],[951.37,1.35],[951.38,0.33],[951.4,12.18],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845535655,[[951.35,18.42],[951.34,2.57],[951.33,8.09],[951.32,0.01],[951.31,2.16]],[[951.36,13.37],[951.37,1.35],[951.38,0.35],[951.4,12.18],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845535771,[[951.35,8.63],[951.34,1.0],[951.33,8.09],[951.32,0.01],[951.31,2.16]],[[951.36,13.37],[951.37,1.35],[951.38,5.3],[951.4,12.18],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845535818,[[951.35,15.93],[951.34,3.18],[951.33,12.72],[951.32,0.43],[951.31,2.16]],[[951.36,13.45],[951.37,1.35],[951.38,0.35],[951.4,12.18],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845535883,[[951.35,16.93],[951.34,2.18],[951.33,12.72],[951.32,0.43],[951.31,2.16]],[[951.36,13.47],[951.37,1.35],[951.38,0.35],[951.4,12.18],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845535907,[[951.35,16.93],[951.34,1.99],[951.33,12.72],[951.32,0.01],[951.31,2.16]],[[951.36,13.52],[951.37,1.35],[951.38,0.35],[951.4,12.18],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845536021,[[951.35,11.96],[951.34,1.99],[951.33,7.77],[951.32,0.01],[951.31,2.16]],[[951.36,13.52],[951.37,1.35],[951.38,0.39],[951.4,12.18],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845536202,[[951.35,12.02],[951.34,1.99],[951.33,7.77],[951.32,0.01],[951.31,2.16]],[[951.36,13.52],[951.37,1.35],[951.38,0.39],[951.4,12.18],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845536262,[[951.35,12.02],[951.34,1.99],[951.33,7.77],[951.32,0.01],[951.31,2.16]],[[951.36,13.52],[951.37,1.35],[951.38,5.34],[951.4,12.18],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845536315,[[951.35,11.32],[951.34,1.99],[951.33,7.77],[951.32,0.01],[951.31,2.16]],[[951.36,13.52],[951.37,1.35],[951.38,5.34],[951.4,12.18],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845536364,[[951.35,11.32],[951.34,1.99],[951.33,7.77],[951.32,0.01],[951.31,2.16]],[[951.36,13.52],[951.37,1.35],[951.38,5.34],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845536418,[[951.35,10.32],[951.34,1.99],[951.33,8.77],[951.32,0.01],[951.31,2.16]],[[951.36,18.47],[951.37,3.16],[951.38,5.34],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845536536,[[951.35,10.32],[951.34,1.99],[951.33,8.77],[951.32,0.01],[951.31,2.16]],[[951.36,18.52],[951.37,3.16],[951.38,5.34],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845536597,[[951.35,11.32],[951.34,1.99],[951.33,7.77],[951.32,0.01],[951.31,2.16]],[[951.36,13.59],[951.37,3.16],[951.38,0.37],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845536632,[[951.35,11.32],[951.33,8.14],[951.32,0.01],[951.31,2.16]],[[951.36,13.59],[951.37,2.41],[951.38,0.37],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845536714,[[951.35,16.27],[951.33,13.09],[951.32,0.01],[951.31,2.16]],[[951.36,13.59],[951.37,2.41],[951.38,0.37],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845536739,[[951.35,16.27],[951.33,13.09],[951.32,0.01],[951.31,2.16]],[[951.36,9.09],[951.37,2.41],[951.38,0.36],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845536810,[[951.35,11.32],[951.33,8.14],[951.32,7.78],[951.31,2.16],[951.25,13.61]],[[951.36,13.58],[951.37,2.41],[951.38,0.34],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845536869,[[951.35,11.32],[951.33,8.14],[951.32,7.78],[951.31,2.16],[951.28,3.1]],[[951.36,13.58],[951.37,2.41],[951.38,0.34],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845536913,[[951.35,11.3],[951.33,8.14],[951.32,7.78],[951.31,2.16],[951.28,3.1]],[[951.36,13.58],[951.37,2.41],[951.38,5.29],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845536984,[[951.35,11.3],[951.33,7.77],[951.32,7.78],[951.31,2.16],[951.3,2.36]],[[951.36,18.51],[951.37,2.41],[951.38,5.29],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845537115,[[951.35,11.29],[951.34,0.19],[951.33,7.77],[951.32,8.11],[951.31,2.16]],[[951.36,13.59],[951.37,2.41],[951.38,0.34],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845537185,[[951.35,11.29],[951.33,7.77],[951.32,7.78],[951.31,2.16]],[[951.36,13.64],[951.37,2.41],[951.38,0.34],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845537224,[[951.35,11.37],[951.33,7.77],[951.32,7.78],[951.31,2.16],[25.0,49.2]],[[951.36,13.64],[951.37,2.41],[951.38,0.34],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845537293,[[951.35,16.32],[951.33,13.04],[951.32,7.78],[951.31,9.93],[951.3,3.15]],[[951.36,7.95],[951.37,2.41],[951.38,0.34],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845537346,[[951.35,15.32],[951.33,13.04],[951.32,8.78],[951.31,9.93],[951.3,3.15]],[[951.36,13.64],[951.37,2.41],[951.38,0.34],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845537395,[[951.35,15.58],[951.34,0.01],[951.33,13.04],[951.32,7.78],[951.31,9.93]],[[951.36,13.72],[951.37,2.41],[951.38,0.34],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845537553,[[951.35,10.65],[951.34,0.01],[951.33,8.09],[951.32,7.78],[951.31,9.93]],[[951.36,13.72],[951.37,2.41],[951.38,0.34],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845537605,[[951.35,10.65],[951.34,0.01],[951.33,8.09],[951.32,7.78],[951.31,9.93]],[[951.36,13.72],[951.37,2.41],[951.38,5.29],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845537650,[[951.35,9.24],[951.34,0.01],[951.33,7.77],[951.32,7.78],[951.31,9.93]],[[951.36,18.65],[951.37,2.41],[951.38,5.29],[951.4,12.2],[951.41,10.17]]]
["binance-futures","BNBUSDT",1758845537718,[[951.35,9.63],[951.34,3.84],[951.33,0.37],[951.32,7.78],[951.31,9.93]],[[951.36,21.59],[951.37,2.41],[951.38,5.29],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845537771,[[951.35,9.65],[951.34,0.01],[951.32,7.78],[951.31,9.93]],[[951.36,21.59],[951.37,1.35],[951.38,5.29],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845537814,[[951.35,9.59],[951.34,0.01],[951.32,7.78],[951.31,9.93],[951.3,3.46]],[[951.36,21.51],[951.37,3.15],[951.38,5.29],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845537907,[[951.35,9.59],[951.34,1.16],[951.32,7.78],[951.31,9.93],[951.3,3.46]],[[951.36,21.51],[951.37,3.15],[951.38,5.29],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845538167,[[951.35,9.59],[951.34,1.16],[951.32,7.78],[951.31,9.93],[951.3,3.46]],[[951.36,21.52],[951.37,3.15],[951.38,5.29],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845538275,[[951.35,9.61],[951.34,1.16],[951.32,7.78],[951.31,9.93],[951.3,3.46]],[[951.36,21.52],[951.37,3.15],[951.38,5.29],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845538342,[[951.35,9.61],[951.34,1.16],[951.32,7.78],[951.31,9.93],[951.3,3.46]],[[951.36,21.58],[951.37,3.15],[951.38,5.27],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845538446,[[951.35,8.9],[951.34,1.16],[951.32,7.78],[951.31,9.93],[951.3,3.46]],[[951.36,21.55],[951.37,3.15],[951.38,5.27],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845538497,[[951.35,8.9],[951.34,1.16],[951.32,7.78],[951.31,9.93],[951.3,3.46]],[[951.36,21.61],[951.37,3.15],[951.38,5.27],[951.4,12.2],[951.41,7.83]]]
["binance-futures","BNBUSDT",1758845538610,[[951.35,18.75],[951.34,1.16],[951.33,4.95],[951.32,8.25],[951.31,9.93]],[[951.36,1.77],[951.37,2.46],[951.38,0.32],[951.4,5.53],[951.41,1.09]]]
["binance-futures","BNBUSDT",1758845538660,[[951.36,44.0],[951.35,25.13],[951.34,14.4],[951.33,17.55],[951.32,8.25]],[[951.37,0.02],[951.38,0.32],[951.4,0.04],[951.41,1.09],[951.43,4.37]]]
["binance-futures","BNBUSDT",1758845538713,[[951.36,50.25],[951.35,31.98],[951.34,8.93],[951.33,12.72],[951.32,8.25]],[[951.37,0.07],[951.38,0.27],[951.4,0.04],[951.41,1.09],[951.45,1.39]]]
["binance-futures","BNBUSDT",1758845538765,[[951.36,50.29],[951.35,31.94],[951.34,8.93],[951.33,12.72],[951.32,8.25]],[[951.37,0.09],[951.38,0.27],[951.4,0.04],[951.41,1.09],[951.45,1.39]]]
["binance-futures","BNBUSDT",1758845538809,[[951.36,50.31],[951.35,31.94],[951.34,8.93],[951.33,12.72],[951.32,8.25]],[[951.37,0.09],[951.38,0.27],[951.4,0.04],[951.41,1.09],[951.45,1.39]]]
["binance-futures","BNBUSDT",1758845538866,[[951.36,50.31],[951.35,31.94],[951.34,8.93],[951.33,12.72],[951.32,8.25]],[[951.37,0.03],[951.38,0.27],[951.4,0.04],[951.41,1.09],[951.45,1.39]]]
["binance-futures","BNBUSDT",1758845538939,[[951.36,51.97],[951.35,31.94],[951.34,8.93],[951.33,12.72],[951.32,8.25]],[[951.37,0.03],[951.38,0.27],[951.4,0.04],[951.41,1.09],[951.44,0.01]]]
["binance-futures","BNBUSDT",1758845538958,[[951.36,52.73],[951.35,29.18],[951.34,8.93],[951.33,12.72],[951.32,8.25]],[[951.37,0.05],[951.38,0.27],[951.4,0.04],[951.41,1.09],[951.44,0.01]]]
["binance-futures","BNBUSDT",1758845539044,[[951.36,52.73],[951.35,29.18],[951.34,8.93],[951.33,12.72],[951.32,8.25]],[[951.37,0.12],[951.38,0.22],[951.4,0.04],[951.41,1.09],[951.44,0.01]]]
["binance-futures","BNBUSDT",1758845539172,[[951.36,52.72],[951.35,29.18],[951.34,8.93],[951.33,12.72],[951.32,8.25]],[[951.37,0.14],[951.38,0.22],[951.4,0.04],[951.41,1.09],[951.44,0.01]]]
["binance-futures","BNBUSDT",1758845539283,[[951.36,59.27],[951.35,29.18],[951.34,8.93],[951.33,12.72],[951.32,8.25]],[[951.37,0.15],[951.38,0.16],[951.4,0.04],[951.41,1.09],[951.44,0.01]]]
["binance-futures","BNBUSDT",1758845539349,[[951.37,42.59],[951.36,38.72],[951.35,20.68],[951.34,8.93],[951.33,12.72]],[[951.38,0.18],[951.4,0.04],[951.41,1.09],[951.44,0.01],[951.45,0.03]]]
["binance-futures","BNBUSDT",1758845539398,[[951.37,49.54],[951.36,31.81],[951.35,20.68],[951.34,8.93],[951.33,12.72]],[[951.38,0.18],[951.4,0.04],[951.41,1.09],[951.44,0.01],[951.45,0.03]]]
["binance-futures","BNBUSDT",1758845539451,[[951.37,50.28],[951.36,31.07],[951.35,20.68],[951.34,8.93],[951.33,14.39]],[[951.38,0.18],[951.4,0.04],[951.41,1.09],[951.44,0.01],[951.45,0.03]]]
["binance-futures","BNBUSDT",1758845539482,[[951.37,50.32],[951.36,31.07],[951.35,20.68],[951.34,8.93],[951.33,14.39]],[[951.38,1.02],[951.4,0.04],[951.41,1.09],[951.44,0.01],[951.45,0.03]]]
["binance-futures","BNBUSDT",1758845539554,[[951.37,48.63],[951.36,31.07],[951.35,20.33],[951.34,8.93],[951.33,14.39]],[[951.38,1.02],[951.4,0.04],[951.41,1.09],[951.44,0.01],[951.45,0.03]]]
["binance-futures","BNBUSDT",1758845539592,[[951.37,48.63],[951.36,31.09],[951.35,20.33],[951.34,8.93],[951.33,14.39]],[[951.38,1.02],[951.4,0.04],[951.41,1.09],[951.44,0.01],[951.45,0.03]]]
["binance-futures","BNBUSDT",1758845539659,[[951.4,63.91],[951.39,53.95],[951.38,25.26],[951.37,20.73],[951.36,18.85]],[[951.41,1.09],[951.44,0.01],[951.45,0.03],[951.5,1.1],[951.51,2.99]]]
["binance-futures","BNBUSDT",1758845539712,[[951.5,51.71],[951.49,21.28],[951.48,0.33],[951.46,0.49],[951.45,1.25]],[[951.51,0.86],[951.52,0.01],[951.53,0.09],[951.55,2.5],[951.56,2.7]]]
["binance-futures","BNBUSDT",1758845539763,[[951.52,34.28],[951.51,13.45],[951.5,21.1],[951.49,6.42],[951.48,8.1]],[[951.53,12.1],[951.56,0.08],[951.57,0.01],[951.6,0.05],[951.67,4.66]]]
["binance-futures","BNBUSDT",1758845539814,[[951.52,3.91],[951.5,9.11],[951.49,0.51],[951.48,8.1]],[[951.53,17.97],[951.55,4.95],[951.56,0.08],[951.57,1.69],[951.6,0.05]]]
["binance-futures","BNBUSDT",1758845539859,[[951.5,10.49],[951.49,0.51],[951.48,10.46],[951.45,2.26],[951.44,2.98]],[[951.51,34.78],[951.52,14.81],[951.53,16.53],[951.55,4.95],[951.56,0.08]]]
["binance-futures","BNBUSDT",1758845539919,[[951.5,13.59],[951.49,0.51],[951.48,10.46],[951.45,0.2],[951.44,2.98]],[[951.51,34.78],[951.52,14.81],[951.53,16.53],[951.55,4.95],[951.56,0.08]]]
["binance-futures","BNBUSDT",1758845540022,[[951.59,14.66],[951.58,0.64],[951.57,0.01],[951.56,4.44],[951.55,4.32]],[[951.6,11.27],[951.62,4.96],[951.63,0.03],[951.64,0.01],[951.65,5.98]]]
["binance-futures","BNBUSDT",1758845540073,[[951.59,10.83],[951.58,0.66],[951.57,0.01],[951.56,1.64],[951.55,1.46]],[[951.6,11.32],[951.61,0.02],[951.62,4.96],[951.63,0.03],[951.64,0.01]]]
["binance-futures","BNBUSDT",1758845540125,[[951.59,10.85],[951.58,0.66],[951.57,0.03],[951.56,1.44],[951.55,1.46]],[[951.6,11.35],[951.61,0.02],[951.62,4.98],[951.63,0.03],[951.64,0.01]]]
["binance-futures","BNBUSDT",1758845540174,[[951.59,8.93],[951.58,0.66],[951.57,0.03],[951.56,1.05],[951.55,1.46]],[[951.6,11.38],[951.61,0.02],[951.62,4.98],[951.63,0.03],[951.64,1.69]]]
["binance-futures","BNBUSDT",1758845540215,[[951.59,8.93],[951.58,0.66],[951.57,0.03],[951.56,1.05],[951.55,1.46]],[[951.6,11.38],[951.61,0.02],[951.62,4.98],[951.63,0.03],[951.64,1.69]]]
["binance-futures","BNBUSDT",1758845540289,[[951.59,14.31],[951.58,3.02],[951.57,4.98],[951.56,1.05],[951.55,3.14]],[[951.6,4.5],[951.61,0.02],[951.62,0.03],[951.63,0.03],[951.64,0.01]]]
["binance-futures","BNBUSDT",1758845540341,[[951.6,42.56],[951.59,20.53],[951.58,1.24],[951.57,5.98],[951.56,1.76]],[[951.61,0.02],[951.62,0.03],[951.63,0.03],[951.64,0.01],[951.66,0.04]]]
["binance-futures","BNBUSDT",1758845540395,[[951.67,1.01],[951.66,0.01],[951.64,2.36],[951.61,6.58],[951.6,6.39]],[[951.68,23.87],[951.72,3.82],[951.75,5.37],[951.77,2.8],[951.81,8.24]]]
["binance-futures","BNBUSDT",1758845540442,[[951.67,2.74],[951.66,0.01],[951.65,0.02],[951.63,0.9],[951.61,0.2]],[[951.68,23.89],[951.69,4.32],[951.72,3.82],[951.75,5.37],[951.77,2.8]]]
["binance-futures","BNBUSDT",1758845540498,[[951.67,5.52],[951.66,0.01],[951.64,0.02],[951.62,2.36],[951.61,0.2]],[[951.68,24.61],[951.69,4.32],[951.7,2.37],[951.72,5.05],[951.75,5.37]]]
["binance-futures","BNBUSDT",1758845540533,[[951.67,5.52],[951.66,0.01],[951.65,0.02],[951.62,2.36],[951.61,0.2]],[[951.68,24.61],[951.69,4.32],[951.7,2.37],[951.72,5.05],[951.75,5.37]]]
["binance-futures","BNBUSDT",1758845540601,[[951.67,5.54],[951.66,0.01],[951.65,0.02],[951.62,2.36]],[[951.68,24.61],[951.69,4.32],[951.7,2.37],[951.72,5.05],[951.75,5.37]]]
["binance-futures","BNBUSDT",1758845540651,[[951.67,5.54],[951.66,0.01],[951.65,0.02],[951.6,0.03],[951.59,9.38]],[[951.68,24.41],[951.69,4.32],[951.7,2.37],[951.72,5.15],[951.75,5.37]]]
["binance-futures","BNBUSDT",1758845540708,[[951.67,5.56],[951.66,0.01],[951.65,0.02],[951.64,0.61],[951.62,0.35]],[[951.68,24.41],[951.69,4.32],[951.7,2.9],[951.72,5.15],[951.75,7.73]]]
["binance-futures","BNBUSDT",1758845540760,[[951.67,5.56],[951.66,0.01],[951.65,0.02]],[[951.68,24.41],[951.69,4.32],[951.7,2.9],[951.72,5.15],[951.75,7.73]]]
["binance-futures","BNBUSDT",1758845540815,[[951.67,12.13],[951.66,0.01],[951.65,0.02],[951.59,2.79],[951.41,0.05]],[[951.68,24.42],[951.69,4.32],[951.7,2.9],[951.72,5.15],[951.75,7.73]]]
["binance-futures","BNBUSDT",1758845540858,[[951.67,12.17],[951.66,0.01],[951.65,0.02],[951.59,5.56],[951.54,2.77]],[[951.68,24.43],[951.69,4.32],[951.7,2.9],[951.72,5.15],[951.75,7.73]]]
["binance-futures","BNBUSDT",1758845540918,[[951.67,12.17],[951.66,0.01],[951.65,0.02],[951.59,3.2],[951.54,2.77]],[[951.68,23.47],[951.69,4.32],[951.7,2.9],[951.72,5.15],[951.75,5.37]]]
["binance-futures","BNBUSDT",1758845540929,[[951.67,12.17],[951.66,0.01],[951.65,0.02],[951.61,2.36],[951.59,3.2]],[[951.68,23.47],[951.69,4.32],[951.7,2.9],[951.72,5.15],[951.75,5.37]]]
["binance-futures","BNBUSDT",1758845541027,[[951.67,12.17],[951.66,0.01],[951.65,0.02],[951.59,3.2]],[[951.68,23.47],[951.69,4.32],[951.7,2.9],[951.72,5.15],[951.75,5.37]]]
["binance-futures","BNBUSDT",1758845541082,[[951.67,12.17],[951.66,0.01],[951.65,0.02],[951.63,2.36],[951.6,3.24]],[[951.68,20.56],[951.69,4.32],[951.7,2.89],[951.72,3.47],[951.75,5.37]]]
["binance-futures","BNBUSDT",1758845541127,[[951.67,12.17],[951.66,0.01],[951.65,0.39],[951.63,2.36],[951.62,0.73]],[[951.68,20.61],[951.69,4.32],[951.7,2.89],[951.72,3.47],[951.75,5.37]]]
["binance-futures","BNBUSDT",1758845541193,[[951.67,12.17],[951.66,0.01],[951.65,0.39],[951.63,2.36],[951.62,0.73]],[[951.68,20.72],[951.69,4.32],[951.7,2.89],[951.72,3.47],[951.75,5.37]]]
["binance-futures","BNBUSDT",1758845541272,[[951.67,11.17],[951.66,0.01],[951.65,0.02]],[[951.68,20.7],[951.69,4.32],[951.7,2.89],[951.72,3.47],[951.75,5.37]]]
["binance-futures","BNBUSDT",1758845541311,[[951.67,11.17],[951.66,0.01],[951.65,0.02],[951.54,2.41],[951.52,3.43]],[[951.68,21.36],[951.69,4.32],[951.7,2.89],[951.72,3.47],[951.75,9.31]]]
["binance-futures","BNBUSDT",1758845541373,[[951.67,13.26],[951.66,0.01],[951.65,0.02],[951.54,2.4],[951.52,3.44]],[[951.68,22.37],[951.69,4.32],[951.7,2.89],[951.72,5.15],[951.74,2.38]]]
["binance-futures","BNBUSDT",1758845541426,[[951.67,13.26],[951.66,0.01],[951.65,0.02],[951.59,0.43],[951.58,7.79]],[[951.68,22.37],[951.69,15.42],[951.7,2.89],[951.72,5.15],[951.74,0.02]]]
["binance-futures","BNBUSDT",1758845541476,[[951.67,13.26],[951.66,0.01],[951.65,0.02],[951.62,0.95],[951.6,0.38]],[[951.68,22.37],[951.69,15.42],[951.7,2.89],[951.72,7.51],[951.74,0.02]]]
["binance-futures","BNBUSDT",1758845541532,[[951.67,12.87],[951.66,0.01],[951.65,0.02],[951.6,0.03]],[[951.68,25.23],[951.69,15.42],[951.7,2.89],[951.72,7.51],[951.74,0.02]]]
["binance-futures","BNBUSDT",1758845541589,[[951.67,4.36],[951.66,0.01],[951.65,0.02],[951.62,0.95],[951.6,0.38]],[[951.68,25.23],[951.69,15.42],[951.7,2.89],[951.72,7.51],[951.74,0.02]]]
["binance-futures","BNBUSDT",1758845541640,[],[[951.53,6.06],[951.55,1.87],[951.56,10.25],[951.57,19.1],[951.58,44.62]]]
["binance-futures","BNBUSDT",1758845541691,[[951.52,10.67],[951.49,0.02],[951.48,0.02],[951.46,1.68],[951.45,2.42]],[[951.53,24.67],[951.54,4.6],[951.55,5.98],[951.56,24.5],[951.57,10.87]]]
["binance-futures","BNBUSDT",1758845541738,[[951.52,24.2],[951.51,0.19],[951.5,9.41],[951.49,0.02],[951.48,0.61]],[[951.53,7.34],[951.54,0.02],[951.55,5.98],[951.56,8.42],[951.57,4.02]]]
["binance-futures","BNBUSDT",1758845541788,[[951.52,26.0],[951.51,2.23],[951.5,7.05],[951.49,0.02],[951.48,0.61]],[[951.53,6.42],[951.54,0.02],[951.55,6.0],[951.56,3.29],[951.6,11.01]]]
["binance-futures","BNBUSDT",1758845541843,[[951.52,29.38],[951.51,2.23],[951.5,7.07],[951.49,0.02],[951.48,2.29]],[[951.53,2.01],[951.54,0.02],[951.55,0.02],[951.56,0.01],[951.6,0.02]]]
["binance-futures","BNBUSDT",1758845541899,[[951.52,29.38],[951.51,2.23],[951.5,7.07],[951.49,0.02],[951.48,2.29]],[[951.53,2.01],[951.54,0.02],[951.55,0.02],[951.56,0.01],[951.58,0.02]]]
["binance-futures","BNBUSDT",1758845541951,[[951.52,34.86],[951.51,2.23],[951.5,7.07],[951.49,0.02],[951.48,2.29]],[[951.53,2.01],[951.54,0.02],[951.55,0.02],[951.56,0.01],[951.57,0.02]]]
["binance-futures","BNBUSDT",1758845542002,[[951.52,37.74],[951.51,2.23],[951.5,7.07],[951.49,0.02],[951.48,2.29]],[[951.55,0.02],[951.56,0.01],[951.57,0.02],[951.64,2.61],[951.66,2.57]]]
["binance-futures","BNBUSDT",1758845542051,[[951.63,29.86],[951.61,22.58],[951.6,12.97],[951.58,0.51],[951.57,0.01]],[[951.64,4.71],[951.67,0.02],[951.68,5.42],[951.72,2.14],[951.73,2.34]]]
["binance-futures","BNBUSDT",1758845542102,[[951.63,29.86],[951.62,0.02],[951.61,22.6],[951.6,11.92],[951.58,1.51]],[[951.64,4.71],[951.65,3.98],[951.67,0.02],[951.68,5.42],[951.7,3.45]]]
["binance-futures","BNBUSDT",1758845542154,[[951.63,29.88],[951.62,2.38],[951.61,22.6],[951.6,11.92],[951.58,1.51]],[[951.64,4.73],[951.65,3.98],[951.66,0.02],[951.67,0.02],[951.68,5.42]]]
["binance-futures","BNBUSDT",1758845542209,[[951.63,33.28],[951.62,2.38],[951.61,22.6],[951.6,11.92],[951.58,1.51]],[[951.64,0.37],[951.65,0.02],[951.66,0.02],[951.67,0.02],[951.68,5.42]]]
["binance-futures","BNBUSDT",1758845542261,[[951.63,33.28],[951.62,9.2],[951.61,18.58],[951.6,11.92],[951.58,1.51]],[[951.64,0.37],[951.65,0.02],[951.66,0.02],[951.67,3.16],[951.68,1.12]]]
["binance-futures","BNBUSDT",1758845542314,[[951.65,34.31],[951.64,1.25],[951.63,9.05],[951.61,12.59],[951.6,14.32]],[[951.66,0.28],[951.67,3.14],[951.68,1.12],[951.85,5.05],[951.91,4.92]]]
["binance-futures","BNBUSDT",1758845542367,[[951.67,35.29],[951.66,12.17],[951.65,19.21],[951.64,1.82],[951.63,7.25]],[[951.68,1.14],[951.69,11.4],[951.7,1.82],[951.71,0.02],[951.74,0.02]]]
["binance-futures","BNBUSDT",1758845542420,[[951.67,36.31],[951.66,12.17],[951.65,19.23],[951.64,1.8],[951.63,7.25]],[[951.68,1.16],[951.69,11.42],[951.7,0.54],[951.71,0.02],[951.74,0.02]]]
["binance-futures","BNBUSDT",1758845542472,[[951.67,33.11],[951.66,18.39],[951.65,19.23],[951.64,1.75],[951.63,7.25]],[[951.68,5.64],[951.69,11.3],[951.7,0.56],[951.71,0.02],[951.74,0.02]]]
["binance-futures","BNBUSDT",1758845542520,[[951.68,36.32],[951.67,26.67],[951.66,11.12],[951.65,13.24],[951.64,0.55]],[[951.69,11.25],[951.7,0.56],[951.74,0.02],[951.78,4.47],[951.8,4.25]]]
["binance-futures","BNBUSDT",1758845542574,[[951.68,33.37],[951.67,28.44],[951.66,11.12],[951.65,11.49],[951.64,0.55]],[[951.69,11.25],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.76,12.17]]]
["binance-futures","BNBUSDT",1758845542622,[[951.68,33.37],[951.67,28.44],[951.66,11.14],[951.65,11.49],[951.64,0.55]],[[951.69,11.25],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.76,12.17]]]
["binance-futures","BNBUSDT",1758845542672,[[951.68,35.14],[951.67,26.69],[951.66,11.14],[951.65,11.49],[951.64,0.55]],[[951.69,11.27],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.76,12.17]]]
["binance-futures","BNBUSDT",1758845542724,[[951.68,37.8],[951.67,23.09],[951.66,19.12],[951.65,11.49],[951.64,0.55]],[[951.69,10.85],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.76,12.17]]]
["binance-futures","BNBUSDT",1758845542818,[[951.68,37.8],[951.67,23.09],[951.66,19.12],[951.65,11.49],[951.64,0.55]],[[951.69,10.85],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.76,12.17]]]
["binance-futures","BNBUSDT",1758845542865,[[951.68,37.8],[951.67,23.09],[951.66,19.12],[951.65,11.49],[951.64,0.55]],[[951.69,10.81],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.76,12.17]]]
["binance-futures","BNBUSDT",1758845542980,[[951.68,36.73],[951.67,23.04],[951.66,20.12],[951.65,11.49]],[[951.69,10.81],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.76,12.17]]]
["binance-futures","BNBUSDT",1758845543032,[[951.68,35.93],[951.67,23.04],[951.66,19.12],[951.65,11.49],[951.64,1.0]],[[951.69,10.83],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.76,12.17]]]
["binance-futures","BNBUSDT",1758845543087,[[951.68,36.91],[951.67,23.04],[951.66,19.12],[951.65,11.49]],[[951.69,10.83],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.76,12.17]]]
["binance-futures","BNBUSDT",1758845543168,[[951.68,36.91],[951.67,23.04],[951.66,19.12],[951.65,11.49],[951.53,7.14]],[[951.69,10.83],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.76,12.17]]]
["binance-futures","BNBUSDT",1758845543218,[[951.68,36.91],[951.67,23.04],[951.66,19.12],[951.65,11.49],[951.57,0.03]],[[951.69,10.83],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.76,12.17]]]
["binance-futures","BNBUSDT",1758845543271,[[951.68,35.91],[951.67,23.04],[951.66,20.12],[951.65,11.49],[951.57,0.03]],[[951.69,10.83],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.76,12.17]]]
["binance-futures","BNBUSDT",1758845543399,[[951.68,8.07],[951.67,0.02],[951.66,5.99],[951.63,3.0],[951.61,1.05]],[[951.69,20.14],[951.7,0.56],[951.71,0.02],[951.74,2.11],[951.76,12.17]]]
["binance-futures","BNBUSDT",1758845543455,[[951.68,13.02],[951.67,0.02],[951.66,11.31],[951.64,2.01],[951.63,0.64]],[[951.69,15.19],[951.7,0.56],[951.71,0.02],[951.74,2.11],[951.75,5.72]]]
["binance-futures","BNBUSDT",1758845543502,[[951.68,8.09],[951.67,0.02],[951.66,5.99],[951.65,2.1],[951.63,0.64]],[[951.69,20.45],[951.7,0.56],[951.71,0.02],[951.74,2.11],[951.75,5.72]]]
["binance-futures","BNBUSDT",1758845543558,[[951.68,8.35],[951.67,0.02],[951.66,5.99],[951.65,4.46],[951.63,0.64]],[[951.69,20.45],[951.7,0.56],[951.71,0.02],[951.74,2.11],[951.75,5.72]]]
["binance-futures","BNBUSDT",1758845543610,[[951.68,11.97],[951.67,0.02],[951.66,5.99],[951.65,4.46],[951.63,0.64]],[[951.69,20.45],[951.7,0.56],[951.71,0.02],[951.74,2.11],[951.75,5.72]]]
["binance-futures","BNBUSDT",1758845543642,[[951.68,10.85],[951.67,0.02],[951.66,5.99],[951.65,4.46],[951.63,0.64]],[[951.69,20.45],[951.7,0.56],[951.71,0.02],[951.74,2.11],[951.75,5.72]]]
["binance-futures","BNBUSDT",1758845543872,[[951.68,10.87],[951.67,0.02],[951.66,5.99],[951.65,4.46],[951.63,0.64]],[[951.69,20.45],[951.7,0.56],[951.71,0.02],[951.74,2.11],[951.75,5.72]]]
["binance-futures","BNBUSDT",1758845543905,[[951.68,5.58],[951.67,0.02],[951.66,5.99],[951.65,4.46],[951.63,0.64]],[[951.69,20.45],[951.7,0.56],[951.71,0.02],[951.74,2.11],[951.75,5.72]]]
["binance-futures","BNBUSDT",1758845544016,[[951.68,5.74],[951.67,0.02],[951.66,5.99],[951.65,4.46],[951.63,0.64]],[[951.69,20.45],[951.7,0.56],[951.71,0.02],[951.74,2.11],[951.75,5.72]]]
["binance-futures","BNBUSDT",1758845544091,[[951.68,5.74],[951.67,0.02],[951.66,5.99],[951.65,4.46],[951.63,0.64]],[[951.69,20.45],[951.7,0.56],[951.71,0.02],[951.74,7.61],[951.75,11.22]]]
["binance-futures","BNBUSDT",1758845544122,[[951.68,10.14],[951.67,0.02],[951.66,5.99],[951.65,4.46],[951.63,0.64]],[[951.69,20.45],[951.7,0.56],[951.71,0.02],[951.73,3.76],[951.74,7.61]]]
["binance-futures","BNBUSDT",1758845544428,[[951.68,10.38],[951.67,2.38],[951.66,10.94],[951.65,2.1],[951.63,0.64]],[[951.69,15.7],[951.7,0.56],[951.71,0.02],[951.73,3.76],[951.74,2.11]]]
["binance-futures","BNBUSDT",1758845544475,[[951.68,10.38],[951.67,2.38],[951.66,5.99],[951.65,2.1],[951.63,0.64]],[[951.69,15.7],[951.7,0.56],[951.71,0.02],[951.73,1.67],[951.74,2.11]]]
["binance-futures","BNBUSDT",1758845544531,[[951.68,10.38],[951.67,2.38],[951.66,5.99],[951.65,2.1],[951.63,0.64]],[[951.69,16.45],[951.7,0.56],[951.71,0.02],[951.73,1.67],[951.74,2.11]]]
["binance-futures","BNBUSDT",1758845544627,[[951.68,10.38],[951.67,2.38],[951.66,5.99],[951.65,2.1],[951.63,0.64]],[[951.69,15.57],[951.7,0.56],[951.71,0.02],[951.73,1.67],[951.74,2.11]]]
["binance-futures","BNBUSDT",1758845544669,[[951.68,9.69],[951.67,2.38],[951.66,5.99],[951.65,2.1],[951.63,0.64]],[[951.69,15.57],[951.7,0.56],[951.71,0.02],[951.73,1.67],[951.74,2.11]]]
["binance-futures","BNBUSDT",1758845544828,[[951.68,9.69],[951.67,2.38],[951.66,5.99],[951.65,2.1],[951.63,0.64]],[[951.69,20.52],[951.7,0.56],[951.71,0.02],[951.73,1.67],[951.74,2.11]]]
["binance-futures","BNBUSDT",1758845544875,[[951.68,9.7],[951.67,2.38],[951.66,5.99],[951.65,2.1],[951.63,0.64]],[[951.69,20.41],[951.7,0.56],[951.71,0.02],[951.73,1.67],[951.74,2.11]]]
["binance-futures","BNBUSDT",1758845545074,[[951.68,9.7],[951.67,2.38],[951.66,5.99],[951.65,2.1],[951.63,0.64]],[[951.69,20.42],[951.7,0.56],[951.71,0.02],[951.73,1.67],[951.74,2.11]]]
["binance-futures","BNBUSDT",1758845545128,[[951.68,9.7],[951.67,2.38],[951.66,5.99],[951.65,2.1],[951.63,0.64]],[[951.69,18.34],[951.7,0.56],[951.71,0.02],[951.73,1.67],[951.74,7.61]]]
["binance-futures","BNBUSDT",1758845545180,[[951.68,9.7],[951.67,2.38],[951.66,5.99],[951.65,2.1],[951.63,0.64]],[[951.69,18.34],[951.7,0.56],[951.71,0.02],[951.73,3.76],[951.74,7.61]]]
["binance-futures","BNBUSDT",1758845545244,[[951.68,14.65],[951.67,2.39],[951.66,10.94],[951.65,2.1],[951.63,5.13]],[[951.69,9.03],[951.7,0.56],[951.71,0.02],[951.73,2.09],[951.74,0.02]]]
["binance-futures","BNBUSDT",1758845545296,[[951.68,15.63],[951.67,2.39],[951.66,11.31],[951.65,2.1],[951.64,0.53]],[[951.69,9.18],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.78,2.37]]]
["binance-futures","BNBUSDT",1758845545319,[[951.68,15.65],[951.67,6.59],[951.66,11.31],[951.65,2.1],[951.64,0.53]],[[951.69,9.39],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,3.79]]]
["binance-futures","BNBUSDT",1758845545401,[[951.68,15.65],[951.67,6.59],[951.66,11.31],[951.65,2.1],[951.64,0.53]],[[951.69,10.59],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,3.79]]]
["binance-futures","BNBUSDT",1758845545453,[[951.68,15.57],[951.67,6.59],[951.66,11.31],[951.65,2.1],[951.64,0.53]],[[951.69,10.59],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,3.79]]]
["binance-futures","BNBUSDT",1758845545528,[[951.68,15.57],[951.67,6.59],[951.66,10.94],[951.65,2.1]],[[951.69,10.64],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,3.79]]]
["binance-futures","BNBUSDT",1758845545575,[[951.68,14.88],[951.67,6.59],[951.66,10.94],[951.65,2.1],[951.58,1.63]],[[951.69,10.65],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,3.79]]]
["binance-futures","BNBUSDT",1758845545648,[[951.68,9.22],[951.67,2.39],[951.66,5.99],[951.65,2.1],[951.63,6.13]],[[951.69,10.64],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,3.79]]]
["binance-futures","BNBUSDT",1758845545702,[[951.68,9.22],[951.67,2.39],[951.66,5.99],[951.65,2.1],[951.63,6.13]],[[951.69,10.75],[951.7,0.56],[951.71,4.97],[951.74,0.02],[951.75,3.79]]]
["binance-futures","BNBUSDT",1758845545748,[[951.68,18.29],[951.67,2.39],[951.66,10.94],[951.65,2.1],[951.63,6.13]],[[951.69,10.64],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,3.79]]]
["binance-futures","BNBUSDT",1758845545802,[[951.68,18.3],[951.67,7.49],[951.66,10.94],[951.65,2.1],[951.63,6.13]],[[951.69,10.64],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,3.79]]]
["binance-futures","BNBUSDT",1758845545873,[[951.68,18.28],[951.67,7.49],[951.66,10.94],[951.65,2.1],[951.63,6.13]],[[951.69,10.64],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,3.79]]]
["binance-futures","BNBUSDT",1758845545919,[[951.68,18.28],[951.67,7.49],[951.66,10.94],[951.65,2.1],[951.63,5.13]],[[951.69,10.64],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,3.79]]]
["binance-futures","BNBUSDT",1758845546119,[[951.68,18.23],[951.67,7.49],[951.66,10.94],[951.65,2.1],[951.63,5.13]],[[951.69,10.64],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,3.79]]]
["binance-futures","BNBUSDT",1758845546203,[[951.68,18.44],[951.67,7.49],[951.66,10.94],[951.65,2.1],[951.63,5.13]],[[951.69,10.64],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,3.79]]]
["binance-futures","BNBUSDT",1758845546247,[[951.68,18.46],[951.67,7.49],[951.66,10.94],[951.65,2.1],[951.63,5.13]],[[951.69,10.64],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,3.79]]]
["binance-futures","BNBUSDT",1758845546467,[[951.68,22.42],[951.67,7.49],[951.66,10.94],[951.65,2.1],[951.63,5.13]],[[951.69,10.64],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,3.79]]]
["binance-futures","BNBUSDT",1758845546520,[[951.68,22.88],[951.67,7.49],[951.66,11.26],[951.65,2.1],[951.64,2.19]],[[951.69,10.64],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,3.79]]]
["binance-futures","BNBUSDT",1758845546564,[[951.68,25.7],[951.67,7.49],[951.66,11.26],[951.65,2.1],[951.64,2.19]],[[951.69,10.64],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,3.79]]]
["binance-futures","BNBUSDT",1758845546792,[[951.68,25.7],[951.67,7.49],[951.66,11.26],[951.65,2.1],[951.64,2.19]],[[951.69,10.6],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,3.79]]]
["binance-futures","BNBUSDT",1758845546912,[[951.68,24.7],[951.67,7.49],[951.66,12.26],[951.65,2.1],[951.64,2.19]],[[951.69,10.6],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,2.96]]]
["binance-futures","BNBUSDT",1758845547021,[[951.68,25.68],[951.67,7.49],[951.66,11.26],[951.65,2.1],[951.64,2.19]],[[951.69,10.6],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,2.96]]]
["binance-futures","BNBUSDT",1758845547074,[[951.68,26.58],[951.67,7.49],[951.66,11.26],[951.65,2.1],[951.64,2.19]],[[951.69,10.6],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,2.96]]]
["binance-futures","BNBUSDT",1758845547193,[[951.68,26.77],[951.67,7.49],[951.66,11.26],[951.65,2.1],[951.64,2.19]],[[951.69,10.6],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,2.96]]]
["binance-futures","BNBUSDT",1758845547261,[[951.68,26.77],[951.67,7.49],[951.66,11.26],[951.65,2.1],[951.64,2.19]],[[951.69,11.76],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,2.96]]]
["binance-futures","BNBUSDT",1758845547296,[[951.68,26.77],[951.67,7.49],[951.66,11.26],[951.65,2.1],[951.64,2.19]],[[951.69,9.68],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,2.96]]]
["binance-futures","BNBUSDT",1758845547373,[[951.68,26.77],[951.67,7.49],[951.66,11.26],[951.65,2.1],[951.64,2.19]],[[951.69,9.63],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,2.96]]]
["binance-futures","BNBUSDT",1758845547528,[[951.68,24.19],[951.67,7.49],[951.66,12.26],[951.65,2.1],[951.64,2.19]],[[951.69,9.63],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,2.96]]]
["binance-futures","BNBUSDT",1758845547572,[[951.68,24.21],[951.67,7.49],[951.66,12.26],[951.65,2.1],[951.64,2.19]],[[951.69,9.63],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,2.96]]]
["binance-futures","BNBUSDT",1758845547605,[[951.68,25.21],[951.67,7.49],[951.66,11.26],[951.65,2.1],[951.64,2.19]],[[951.69,9.63],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,2.96]]]
["binance-futures","BNBUSDT",1758845547739,[[951.68,25.21],[951.67,7.49],[951.66,11.26],[951.65,2.1],[951.64,2.19]],[[951.69,9.63],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,2.96]]]
["binance-futures","BNBUSDT",1758845547867,[[951.68,25.12],[951.67,7.49],[951.66,11.26],[951.65,2.1],[951.64,2.19]],[[951.69,9.63],[951.7,0.56],[951.71,0.02],[951.74,0.02],[951.75,2.96]]]
["binance-futures","BNBUSDT",1758845547920,[[951.68,2.83],[951.67,0.03],[951.66,5.99]],[[951.69,26.41],[951.7,0.56],[951.71,0.02],[951.73,0.85],[951.74,4.49]]]
["binance-futures","BNBUSDT",1758845547972,[[951.68,2.83],[951.67,0.03],[951.66,0.03],[951.6,0.02],[951.58,2.37]],[[951.69,29.25],[951.7,0.56],[951.71,0.02],[951.73,1.66],[951.74,4.49]]]
["binance-futures","BNBUSDT",1758845548027,[[951.68,8.1],[951.67,0.01],[951.66,0.38],[951.64,0.41],[951.63,2.41]],[[951.69,17.52],[951.7,0.56],[951.71,0.02],[951.73,1.66],[951.74,2.92]]]
["binance-futures","BNBUSDT",1758845548077,[[951.68,8.13],[951.67,0.01],[951.66,4.96],[951.65,4.47],[951.63,2.41]],[[951.69,17.54],[951.7,0.56],[951.71,0.02],[951.73,1.66],[951.74,2.92]]]
["binance-futures","BNBUSDT",1758845548132,[[951.68,8.13],[951.67,0.01],[951.66,5.33],[951.65,2.11],[951.64,0.53]],[[951.69,17.54],[951.7,0.56],[951.71,0.02],[951.73,1.66],[951.74,2.92]]]
["binance-futures","BNBUSDT",1758845548183,[[951.68,8.13],[951.67,0.01],[951.66,0.38],[951.65,2.11],[951.64,0.53]],[[951.69,17.54],[951.7,0.56],[951.71,0.02],[951.73,1.66],[951.74,2.92]]]
["binance-futures","BNBUSDT",1758845548230,[[951.68,8.12],[951.67,0.01],[951.66,0.38],[951.65,2.11],[951.64,0.53]],[[951.69,17.56],[951.7,0.56],[951.71,0.02],[951.73,1.66],[951.74,2.92]]]
["binance-futures","BNBUSDT",1758845548279,[[951.68,7.19],[951.67,0.01],[951.66,0.01],[951.65,2.11]],[[951.69,22.49],[951.7,0.56],[951.71,0.02],[951.73,1.66],[951.74,2.92]]]
["binance-futures","BNBUSDT",1758845548342,[[951.68,7.19],[951.67,0.01],[951.66,0.01],[951.65,4.47],[761.35,0.34]],[[951.69,22.49],[951.7,0.56],[951.71,0.02],[951.73,1.66],[951.74,2.92]]]
["binance-futures","BNBUSDT",1758845548392,[[951.68,7.21],[951.67,0.01],[951.66,0.01],[951.65,4.47],[951.64,0.9]],[[951.69,22.55],[951.7,0.56],[951.71,0.02],[951.73,1.66],[951.74,2.92]]]
["binance-futures","BNBUSDT",1758845548521,[[951.68,6.53],[951.67,0.01],[951.66,0.01],[951.65,4.47],[951.64,0.9]],[[951.69,22.65],[951.7,0.56],[951.71,0.02],[951.73,1.66],[951.74,2.92]]]
["binance-futures","BNBUSDT",1758845548600,[[951.68,6.53],[951.67,0.02],[951.66,0.01],[951.65,4.47],[951.64,0.9]],[[951.69,22.65],[951.7,0.56],[951.71,0.02],[951.73,1.66],[951.74,2.92]]]
["binance-futures","BNBUSDT",1758845548654,[[951.68,6.53],[951.67,0.02],[951.66,2.37],[951.65,2.11],[951.64,0.9]],[[951.69,22.65],[951.7,0.56],[951.71,0.02],[951.73,1.66],[951.74,2.92]]]
["binance-futures","BNBUSDT",1758845548686,[[951.68,6.53],[951.67,0.02],[951.66,2.37],[951.65,2.11],[951.64,0.9]],[[951.69,22.71],[951.7,0.56],[951.71,0.02],[951.73,1.66],[951.74,2.92]]]
["binance-futures","BNBUSDT",1758845548794,[[951.68,15.37],[951.67,0.02],[951.66,5.28],[951.65,2.11],[951.64,0.9]],[[951.69,13.85],[951.7,0.56],[951.71,0.02],[951.73,1.66],[951.74,2.92]]]
["binance-futures","BNBUSDT",1758845548841,[[951.68,20.32],[951.67,0.02],[951.66,5.28],[951.65,2.11],[951.64,0.9]],[[951.69,9.85],[951.7,0.56],[951.71,0.02],[951.74,0.85],[951.84,0.05]]]
["binance-futures","BNBUSDT",1758845548898,[[951.68,20.3],[951.67,0.02],[951.66,5.28],[951.65,2.11],[951.64,0.9]],[[951.69,9.85],[951.7,0.56],[951.71,0.02],[951.74,0.85],[951.84,0.05]]]
["binance-futures","BNBUSDT",1758845548932,[[951.68,15.32],[951.67,0.02],[951.66,0.01],[951.65,2.11],[951.64,0.9]],[[951.69,13.55],[951.7,0.56],[951.71,0.02],[951.74,0.85],[951.84,0.05]]]
["binance-futures","BNBUSDT",1758845549002,[[951.68,15.78],[951.67,0.02],[951.66,0.01],[951.65,2.11],[951.64,0.9]],[[951.69,18.48],[951.7,0.56],[951.71,4.97],[951.74,0.85],[951.84,0.05]]]
["binance-futures","BNBUSDT",1758845549055,[[951.68,15.78],[951.67,0.02],[951.66,0.01],[951.65,2.11]],[[951.69,18.48],[951.7,0.56],[951.71,4.97],[951.74,2.92],[951.84,0.05]]]
["binance-futures","BNBUSDT",1758845549081,[[951.68,14.89],[951.67,0.02],[951.66,0.01],[951.65,2.11],[951.43,2.03]],[[951.69,18.5],[951.7,1.75],[951.71,4.97],[951.74,2.92],[951.8,5.34]]]
["binance-futures","BNBUSDT",1758845549142,[[951.68,14.89],[951.67,0.02],[951.66,0.01],[951.65,2.11],[951.57,0.04]],[[951.69,18.5],[951.7,1.75],[951.71,4.97],[951.74,2.92],[951.8,5.34]]]
["binance-futures","BNBUSDT",1758845549241,[[951.68,9.15],[951.67,0.02],[951.66,0.01],[951.65,2.11],[951.6,1.26]],[[951.69,18.5],[951.7,1.75],[951.71,4.97],[951.74,2.92],[951.77,1.69]]]
["binance-futures","BNBUSDT",1758845549318,[[951.68,12.08],[951.67,0.02],[951.66,0.01],[951.65,2.11],[951.63,3.51]],[[951.69,9.85],[951.7,1.75],[951.71,0.02],[951.74,2.92],[951.77,0.35]]]
["binance-futures","BNBUSDT",1758845549370,[[951.68,17.01],[951.67,0.02],[951.66,4.96],[951.65,2.11],[951.63,3.51]],[[951.69,9.85],[951.7,0.56],[951.71,0.02],[951.74,2.92],[951.77,0.35]]]
["binance-futures","BNBUSDT",1758845549421,[[951.68,17.01],[951.67,0.21],[951.66,4.96],[951.65,2.11],[951.64,0.71]],[[951.69,9.85],[951.7,0.56],[951.71,0.02],[951.74,2.92],[951.77,0.35]]]
["binance-futures","BNBUSDT",1758845549466,[[951.68,18.01],[951.67,0.21],[951.66,4.96],[951.65,2.11],[951.64,0.71]],[[951.69,9.85],[951.7,0.56],[951.71,0.02],[951.74,2.92],[951.77,0.35]]]
["binance-futures","BNBUSDT",1758845549581,[[951.68,18.0],[951.67,0.21],[951.66,4.96],[951.65,2.11],[951.64,0.71]],[[951.69,9.85],[951.7,0.56],[951.71,0.02],[951.74,2.92],[951.77,0.35]]]
["binance-futures","BNBUSDT",1758845549622,[[951.68,18.02],[951.67,0.21],[951.66,4.96],[951.65,2.11],[951.64,0.71]],[[951.69,9.85],[951.7,0.56],[951.71,0.02],[951.74,2.92],[951.77,0.35]]]
["binance-futures","BNBUSDT",1758845549694,[[951.68,19.0],[951.67,0.21],[951.66,4.96],[951.65,2.11],[951.64,0.71]],[[951.69,9.85],[951.7,0.56],[951.71,0.02],[951.74,2.92],[951.77,0.35]]]
["binance-futures","BNBUSDT",1758845549745,[[951.68,19.02],[951.67,0.21],[951.66,4.96],[951.65,2.11],[951.64,0.71]],[[951.69,9.85],[951.7,0.56],[951.71,0.02],[951.74,2.92],[951.77,0.35]]]
["binance-futures","BNBUSDT",1758845549898,[[951.68,21.4],[951.67,0.21],[951.66,4.96],[951.65,2.11],[951.64,0.71]],[[951.69,9.85],[951.7,0.56],[951.71,0.02],[951.74,2.92],[951.77,0.35]]]
["binance-futures","BNBUSDT",1758845549955,[[951.68,8.71],[951.67,0.21],[951.66,0.01],[951.65,2.11],[951.64,0.71]],[[951.69,26.49],[951.7,0.56],[951.71,0.02],[951.74,0.85],[951.77,0.35]]]
["binance-futures","BNBUSDT",1758845550007,[],[[951.61,10.15],[951.62,1.0],[951.63,12.39],[951.64,15.9],[951.65,1.45]]]
["binance-futures","BNBUSDT",1758845550058,[[951.55,0.02],[951.54,0.02],[951.49,0.03],[951.48,0.02],[951.47,0.02]],[[951.59,6.76],[951.6,10.6],[951.61,37.34],[951.62,18.13],[951.63,32.64]]]
["binance-futures","BNBUSDT",1758845550107,[[951.57,6.24],[951.54,0.01],[951.53,0.82],[951.51,0.01],[951.5,0.93]],[[951.58,30.54],[951.59,15.81],[951.6,24.07],[951.61,16.14],[951.62,13.67]]]
["binance-futures","BNBUSDT",1758845550155,[[951.57,21.46],[951.54,0.36],[951.53,0.01],[951.52,2.84],[951.51,5.48]],[[951.58,4.12],[951.59,11.44],[951.6,12.21],[951.64,0.01],[951.65,14.25]]]
["binance-futures","BNBUSDT",1758845550211,[[951.57,45.05],[951.55,1.0],[951.54,0.36],[951.53,1.4],[951.52,2.84]],[[951.58,5.26],[951.59,11.44],[951.6,0.02],[951.64,0.01],[951.65,3.77]]]
["binance-futures","BNBUSDT",1758845550262,[[951.57,44.82],[951.55,1.0],[951.54,0.36],[951.53,0.01],[951.52,2.84]],[[951.58,5.26],[951.59,11.44],[951.6,0.02],[951.64,0.01],[951.65,2.21]]]
["binance-futures","BNBUSDT",1758845550312,[[951.57,45.82],[951.54,0.36],[951.53,0.01],[951.52,2.84]],[[951.58,2.37],[951.59,11.44],[951.6,0.02],[951.64,0.01],[951.65,2.21]]]
["binance-futures","BNBUSDT",1758845550366,[[951.57,45.82],[951.54,0.36],[951.53,0.01],[951.52,2.84],[951.45,10.26]],[[951.58,2.37],[951.59,5.41],[951.6,0.02],[951.64,0.01],[951.71,2.45]]]
["binance-futures","BNBUSDT",1758845550413,[[951.57,45.16],[951.54,0.36],[951.53,0.01],[951.52,2.84],[951.46,10.04]],[[951.58,4.01],[951.59,5.41],[951.6,0.02],[951.64,0.01],[951.69,4.52]]]
["binance-futures","BNBUSDT",1758845550472,[[951.57,45.11],[951.54,0.01],[951.53,0.01],[951.52,2.84],[951.46,10.04]],[[951.58,4.01],[951.59,5.41],[951.6,0.02],[951.64,0.01],[951.66,1.46]]]
["binance-futures","BNBUSDT",1758845550632,[[951.57,41.11],[951.54,0.01],[951.53,0.01],[951.52,2.38],[951.5,1.17]],[[951.58,10.04],[951.59,5.41],[951.6,0.02],[951.64,0.01],[951.66,1.46]]]
["binance-futures","BNBUSDT",1758845550683,[[951.57,35.66],[951.54,0.01],[951.53,0.01],[951.52,2.38],[951.5,7.22]],[[951.58,9.3],[951.59,5.41],[951.6,0.02],[951.64,0.01],[951.66,2.71]]]
["binance-futures","BNBUSDT",1758845550730,[[951.57,35.66],[951.54,0.01],[951.53,1.28],[951.52,2.38],[951.5,7.22]],[[951.58,10.11],[951.59,5.41],[951.6,0.02],[951.64,0.01],[951.66,3.31]]]
["binance-futures","BNBUSDT",1758845550783,[[951.57,35.55],[951.54,0.01],[951.53,1.28],[951.52,2.38],[951.5,7.22]],[[951.58,10.11],[951.59,5.41],[951.6,0.02],[951.64,0.01],[951.66,3.31]]]
["binance-futures","BNBUSDT",1758845550898,[[951.57,23.08],[951.54,0.01],[951.53,1.28],[951.52,2.38],[951.5,7.22]],[[951.58,14.49],[951.59,5.41],[951.6,0.02],[951.63,1.07],[951.64,2.48]]]
["binance-futures","BNBUSDT",1758845551015,[[951.57,19.27],[951.56,2.36],[951.54,0.01],[951.53,1.28],[951.52,2.38]],[[951.58,19.17],[951.59,5.41],[951.6,0.02],[951.63,3.13],[951.64,2.48]]]
["binance-futures","BNBUSDT",1758845551067,[[951.57,19.27],[951.56,2.36],[951.54,0.01],[951.53,1.28],[951.52,2.38]],[[951.58,19.17],[951.59,5.41],[951.6,0.02],[951.62,1.67],[951.63,3.13]]]
["binance-futures","BNBUSDT",1758845551126,[[951.57,23.95],[951.56,2.36],[951.55,0.33],[951.54,0.01],[951.53,1.28]],[[951.58,8.03],[951.59,5.41],[951.6,0.02],[951.62,1.67],[951.66,3.53]]]
["binance-futures","BNBUSDT",1758845551178,[[951.57,23.97],[951.56,2.36],[951.55,0.33],[951.54,0.01],[951.53,2.93]],[[951.58,2.0],[951.59,5.41],[951.6,0.02],[951.66,2.73],[951.68,2.41]]]
["binance-futures","BNBUSDT",1758845551233,[[951.58,69.84],[951.57,29.92],[951.56,0.29],[951.54,0.49],[951.53,2.93]],[[951.59,3.9],[951.6,0.02],[951.66,1.48],[951.68,0.03],[951.69,0.52]]]
["binance-futures","BNBUSDT",1758845551270,[[951.58,77.11],[951.57,27.12],[951.56,0.29],[951.54,0.49],[951.53,1.28]],[[951.59,3.9],[951.6,0.02],[951.66,0.04],[951.68,0.03],[951.69,0.52]]]
["binance-futures","BNBUSDT",1758845551335,[[951.58,78.16],[951.57,27.1],[951.56,0.29],[951.54,0.49],[951.53,0.01]],[[951.59,3.9],[951.6,0.02],[951.66,0.04],[951.68,0.03],[951.69,0.52]]]
["binance-futures","BNBUSDT",1758845551381,[[951.58,78.62],[951.57,27.1],[951.54,0.49],[951.53,1.14]],[[951.59,3.9],[951.6,0.02],[951.66,0.04],[951.68,0.03],[951.69,0.52]]]
["binance-futures","BNBUSDT",1758845551437,[[951.58,78.6],[951.57,27.1],[951.54,0.01],[951.53,1.14],[951.52,3.38]],[[951.59,3.9],[951.6,0.02],[951.66,0.04],[951.68,0.03],[951.69,0.52]]]
["binance-futures","BNBUSDT",1758845551473,[[951.58,76.88],[951.57,27.1],[951.54,0.01],[951.53,1.14],[951.52,3.38]],[[951.59,3.9],[951.6,0.02],[951.66,0.04],[951.68,0.03],[951.69,0.52]]]
["binance-futures","BNBUSDT",1758845551547,[[951.58,75.57],[951.57,27.1],[951.54,0.01],[951.53,1.14],[951.52,4.55]],[[951.59,3.9],[951.6,0.02],[951.66,0.04],[951.68,0.03],[951.69,0.56]]]
["binance-futures","BNBUSDT",1758845551659,[[951.58,75.57],[951.57,27.1],[951.54,0.01],[951.53,1.14],[951.52,4.55]],[[951.59,3.94],[951.6,0.02],[951.66,0.04],[951.68,0.03],[951.69,0.52]]]
["binance-futures","BNBUSDT",1758845551720,[[951.58,89.79],[951.57,12.9],[951.54,0.01],[951.53,1.14],[951.52,4.55]],[[951.59,3.96],[951.6,0.02],[951.66,0.04],[951.68,0.03],[951.69,0.52]]]
["binance-futures","BNBUSDT",1758845551772,[[951.58,90.79],[951.57,12.9],[951.56,0.33],[951.54,0.28],[951.53,1.14]],[[951.59,3.96],[951.6,0.02],[951.66,0.04],[951.68,0.03],[951.69,0.52]]]
["binance-futures","BNBUSDT",1758845551805,[[951.58,90.79],[951.57,12.9],[951.56,0.33],[951.54,0.28],[951.53,0.01]],[[951.59,3.97],[951.6,0.02],[951.66,0.04],[951.68,0.03],[951.69,0.51]]]
["binance-futures","BNBUSDT",1758845551984,[[951.67,41.95],[951.66,0.01],[951.65,2.38],[951.63,6.99],[951.62,4.7]],[[951.68,0.07],[951.69,0.49],[951.71,2.61],[951.72,2.55],[951.74,0.85]]]
["binance-futures","BNBUSDT",1758845552034,[[951.74,3.6],[951.73,3.58],[951.72,3.74],[951.71,9.05],[951.7,7.51]],[[951.76,6.86],[951.79,0.02],[951.8,3.92],[951.81,0.03],[951.82,5.55]]]
["binance-futures","BNBUSDT",1758845552085,[[951.75,23.15],[951.74,23.78],[951.73,42.63],[951.72,17.53],[951.71,39.16]],[[951.76,2.86],[951.77,0.33],[951.78,0.01],[951.79,0.02],[951.8,0.02]]]
["binance-futures","BNBUSDT",1758845552136,[[951.76,4.28],[951.75,68.72],[951.74,39.11],[951.73,34.0],[951.72,23.06]],[[951.77,0.33],[951.78,0.01],[951.79,0.01],[951.8,0.02],[951.81,0.03]]]
["binance-futures","BNBUSDT",1758845552187,[[951.76,16.35],[951.75,68.26],[951.74,24.65],[951.73,36.36],[951.72,23.06]],[[951.77,0.33],[951.78,0.01],[951.79,0.01],[951.8,0.02],[951.81,0.03]]]
["binance-futures","BNBUSDT",1758845552241,[[951.81,3.63],[951.77,10.81],[951.76,73.92],[951.75,42.36],[951.74,21.21]],[[951.96,1.67],[951.99,6.44],[952.0,0.2],[952.01,4.31],[952.02,1.02]]]
["binance-futures","BNBUSDT",1758845552292,[[951.81,2.8],[951.79,1.12],[951.78,1.12],[951.77,11.93],[951.76,69.22]],[[951.89,4.21],[951.9,1.68],[951.94,3.06],[951.95,4.12],[951.96,2.0]]]
["binance-futures","BNBUSDT",1758845552344,[[951.81,24.9],[951.8,18.41],[951.79,38.42],[951.78,7.15],[951.77,33.33]],[[951.84,0.03],[951.89,4.21],[951.9,1.68],[951.93,2.85],[951.94,3.06]]]
["binance-futures","BNBUSDT",1758845552393,[[951.81,51.96],[951.8,2.26],[951.79,26.25],[951.78,7.13],[951.77,14.58]],[[951.82,0.28],[951.84,0.03],[951.9,0.04],[951.92,0.02],[951.93,2.64]]]
["binance-futures","BNBUSDT",1758845552442,[[951.88,11.4],[951.87,1.12],[951.86,1.12],[951.85,22.54],[951.84,5.4]],[[951.9,0.03],[951.91,1.14],[951.92,0.02],[951.93,0.03],[951.94,0.46]]]
["binance-futures","BNBUSDT",1758845552497,[[951.9,14.17],[951.89,39.04],[951.88,21.97],[951.87,2.01],[951.86,0.25]],[[951.92,2.51],[951.93,0.01],[951.94,0.46],[952.0,1.46],[952.04,0.01]]]
["binance-futures","BNBUSDT",1758845552550,[[951.91,2.25],[951.9,18.95],[951.89,44.42],[951.88,21.86],[951.87,2.01]],[[951.92,2.51],[951.93,0.01],[951.94,0.46],[951.95,2.37],[952.0,0.19]]]
["binance-futures","BNBUSDT",1758845552601,[[951.93,22.18],[951.92,40.95],[951.91,22.56],[951.9,33.11],[951.89,26.95]],[[951.94,0.44],[951.95,0.76],[951.97,4.4],[952.0,0.19],[952.02,4.35]]]
["binance-futures","BNBUSDT",1758845552652,[[951.93,52.32],[951.92,19.92],[951.91,19.74],[951.9,15.66],[951.89,19.94]],[[951.94,0.44],[951.95,0.76],[951.97,4.4],[952.0,0.19],[952.01,1.75]]]
["binance-futures","BNBUSDT",1758845552704,[[951.93,50.83],[951.92,17.58],[951.91,19.74],[951.9,15.76],[951.89,18.19]],[[951.94,0.46],[951.95,0.76],[951.97,4.4],[952.0,0.19],[952.01,4.26]]]
["binance-futures","BNBUSDT",1758845552756,[[951.93,49.87],[951.92,17.58],[951.91,19.74],[951.9,15.26],[951.89,18.19]],[[951.94,0.46],[951.95,0.76],[951.97,4.4],[952.0,0.19],[952.01,4.26]]]
["binance-futures","BNBUSDT",1758845552804,[[951.93,51.62],[951.92,15.83],[951.91,19.74],[951.9,15.26],[951.89,18.19]],[[951.94,0.46],[951.95,0.76],[951.97,4.4],[952.0,0.19],[952.01,4.26]]]
["binance-futures","BNBUSDT",1758845552861,[[951.93,54.36],[951.92,15.83],[951.91,19.74],[951.9,17.62],[951.89,18.19]],[[951.94,4.82],[951.95,0.76],[951.97,4.38],[952.0,0.19],[952.01,4.26]]]
["binance-futures","BNBUSDT",1758845552912,[[951.93,54.36],[951.92,15.83],[951.91,18.65],[951.9,16.62],[951.89,18.19]],[[951.94,4.82],[951.95,0.76],[951.97,4.38],[952.0,0.19],[952.01,4.26]]]
["binance-futures","BNBUSDT",1758845552965,[[951.93,24.94],[951.92,1.05],[951.91,1.69],[951.9,0.67],[951.89,0.65]],[[951.94,13.13],[951.95,0.76],[951.96,4.73],[951.97,4.38],[951.99,2.09]]]
["binance-futures","BNBUSDT",1758845553014,[[951.93,20.14],[951.91,0.64],[951.9,0.67],[951.89,0.65]],[[951.94,13.13],[951.95,2.47],[951.96,4.73],[951.97,4.38],[951.99,2.09]]]
["binance-futures","BNBUSDT",1758845553069,[[951.93,20.17],[951.91,0.64],[951.9,0.57],[951.89,0.65],[951.84,7.98]],[[951.94,17.81],[951.95,2.47],[951.96,4.73],[951.97,4.38],[951.99,2.09]]]
["binance-futures","BNBUSDT",1758845553121,[[951.93,20.82],[951.91,0.64],[951.9,0.57],[951.84,7.98]],[[951.94,17.83],[951.95,2.47],[951.96,4.73],[951.97,4.38],[951.99,2.09]]]
["binance-futures","BNBUSDT",1758845553172,[[951.93,16.72],[951.9,0.57],[951.84,7.98],[951.83,4.0],[951.8,2.12]],[[951.94,21.83],[951.95,2.47],[951.96,4.73],[951.97,4.38],[951.99,4.47]]]
["binance-futures","BNBUSDT",1758845553226,[[951.93,16.72],[951.9,0.57],[951.84,6.98],[951.83,5.0],[951.8,2.12]],[[951.94,21.83],[951.95,2.47],[951.96,4.73],[951.97,4.38],[951.99,4.47]]]
["binance-futures","BNBUSDT",1758845553327,[[951.93,17.52],[951.9,0.57],[951.84,6.98],[951.83,4.0],[951.82,2.6]],[[951.94,24.65],[951.95,2.47],[951.96,4.73],[951.97,4.38],[951.99,4.47]]]
["binance-futures","BNBUSDT",1758845553378,[[951.93,17.42],[951.84,6.44],[951.82,2.6]],[[951.94,24.65],[951.95,2.47],[951.96,4.73],[951.97,4.38],[951.99,4.47]]]
["binance-futures","BNBUSDT",1758845553423,[[951.93,16.31],[951.84,5.03],[951.82,2.6],[951.77,7.95],[951.76,5.81]],[[951.94,24.65],[951.95,2.47],[951.96,4.73],[951.97,4.38],[951.99,4.47]]]
["binance-futures","BNBUSDT",1758845553472,[[951.93,16.31],[951.84,5.03],[951.82,2.6],[951.8,2.15],[951.78,3.22]],[[951.94,24.65],[951.95,2.47],[951.96,4.73],[951.97,4.38],[951.99,4.47]]]
["binance-futures","BNBUSDT",1758845553534,[[951.93,16.31],[951.86,1.0],[951.85,1.27],[951.84,5.03],[951.82,2.6]],[[951.94,18.44],[951.95,2.47],[951.96,4.73],[951.97,4.38],[951.99,4.47]]]
["binance-futures","BNBUSDT",1758845553587,[[951.93,16.4],[951.85,1.27],[951.84,6.03],[951.82,2.6]],[[951.94,18.44],[951.95,2.47],[951.96,4.73],[951.97,4.38],[951.99,4.47]]]
["binance-futures","BNBUSDT",1758845553637,[[951.93,16.4],[951.85,1.27],[951.84,6.03],[951.82,2.6],[951.73,0.03]],[[951.94,18.44],[951.95,2.47],[951.96,4.73],[951.97,4.38],[951.99,4.47]]]
["binance-futures","BNBUSDT",1758845553727,[[951.93,16.4],[951.85,1.27],[951.84,6.03],[951.82,2.6],[951.78,3.23]],[[951.94,18.44],[951.95,2.47],[951.96,4.73],[951.97,4.38],[951.99,4.47]]]
["binance-futures","BNBUSDT",1758845553853,[[951.85,1.27],[951.84,5.03],[951.82,0.02],[951.81,1.65],[951.78,3.23]],[[951.86,3.37],[951.92,0.96],[951.93,13.72],[951.94,20.66],[951.95,2.47]]]
["binance-futures","BNBUSDT",1758845553904,[[951.81,0.65],[951.8,0.03],[951.78,3.23]],[[951.82,13.62],[951.83,2.46],[951.84,1.2],[951.85,34.25],[951.86,40.09]]]
["binance-futures","BNBUSDT",1758845553954,[[951.81,10.99],[951.8,0.01],[951.78,0.01],[951.76,0.04],[951.75,2.16]],[[951.82,33.58],[951.84,5.98],[951.85,25.4],[951.86,28.0],[951.88,0.01]]]
["binance-futures","BNBUSDT",1758845554008,[[951.81,6.63],[951.8,0.01],[951.78,0.01],[951.76,0.04],[951.75,0.02]],[[951.82,33.58],[951.84,14.4],[951.85,17.83],[951.86,28.0],[951.88,0.01]]]
["binance-futures","BNBUSDT",1758845554063,[[951.81,0.67],[951.8,0.01],[951.78,0.01],[951.76,0.04],[951.75,0.02]],[[951.82,33.6],[951.83,1.65],[951.84,14.4],[951.85,17.83],[951.86,28.0]]]
["binance-futures","BNBUSDT",1758845554164,[[951.81,0.67],[951.8,0.01],[951.78,0.01],[951.76,0.04],[951.75,0.02]],[[951.82,33.6],[951.84,14.4],[951.85,17.83],[951.86,30.36],[952.04,10.12]]]
["binance-futures","BNBUSDT",1758845554272,[[951.81,11.01],[951.8,0.01],[951.78,0.01],[951.76,0.02],[951.75,0.02]],[[951.82,25.32],[951.84,14.4],[951.85,17.83],[951.86,28.0],[951.9,7.39]]]
["binance-futures","BNBUSDT",1758845554328,[[951.81,11.01],[951.8,0.01],[951.78,0.01],[951.76,0.02],[951.75,2.14]],[[951.82,25.35],[951.84,14.4],[951.85,17.83],[951.86,26.64],[951.88,2.07]]]
["binance-futures","BNBUSDT",1758845554385,[[951.81,5.03],[951.8,0.01],[951.78,0.01],[951.76,0.02],[951.75,0.02]],[[951.82,27.69],[951.84,13.2],[951.85,17.83],[951.86,26.64],[951.88,2.07]]]
["binance-futures","BNBUSDT",1758845554451,[[951.81,5.05],[951.8,0.01],[951.78,0.01],[951.76,0.02],[951.75,0.02]],[[951.82,27.73],[951.84,13.2],[951.85,17.83],[951.86,26.64],[951.88,2.07]]]
["binance-futures","BNBUSDT",1758845554517,[[951.76,0.02],[951.75,0.02]],[[951.77,3.12],[951.79,2.01],[951.81,1.0],[951.82,27.89],[951.84,13.2]]]
["binance-futures","BNBUSDT",1758845554567,[[951.79,29.05],[951.78,4.7],[951.76,20.82],[951.75,15.05],[951.74,0.86]],[[951.8,0.01],[951.81,7.03],[951.82,0.23],[951.84,0.03],[951.85,4.49]]]
["binance-futures","BNBUSDT",1758845554619,[[951.81,36.19],[951.8,12.3],[951.79,16.33],[951.78,4.7],[951.76,14.84]],[[951.82,0.23],[951.84,0.03],[951.9,2.78],[951.95,4.28],[951.96,0.05]]]
["binance-futures","BNBUSDT",1758845554672,[[951.81,36.21],[951.8,12.3],[951.79,18.77],[951.78,4.7],[951.76,14.84]],[[951.82,1.93],[951.84,0.03],[951.9,1.61],[951.95,6.64],[951.96,1.7]]]
["binance-futures","BNBUSDT",1758845554709,[[951.81,36.21],[951.8,12.3],[951.79,18.77],[951.78,4.7],[951.76,14.84]],[[951.82,1.98],[951.84,0.03],[951.9,1.61],[951.95,2.47],[951.96,1.7]]]
["binance-futures","BNBUSDT",1758845554780,[[951.81,36.21],[951.8,12.3],[951.79,18.77],[951.78,4.7],[951.76,14.84]],[[951.82,2.0],[951.84,0.03],[951.9,1.61],[951.95,2.26],[951.96,1.7]]]
["binance-futures","BNBUSDT",1758845554831,[[951.81,36.49],[951.8,13.3],[951.79,16.61],[951.78,4.7],[951.76,14.84]],[[951.82,2.0],[951.84,0.03],[951.9,1.61],[951.95,2.26],[951.96,1.7]]]
["binance-futures","BNBUSDT",1758845554879,[[951.81,33.51],[951.8,10.88],[951.79,16.61],[951.78,4.7],[951.76,14.84]],[[951.82,2.7],[951.84,0.03],[951.89,0.83],[951.9,1.61],[951.92,6.87]]]
["binance-futures","BNBUSDT",1758845554932,[[951.81,33.53],[951.8,10.88],[951.79,16.61],[951.78,4.7],[951.76,14.84]],[[951.82,6.36],[951.84,0.03],[951.89,0.83],[951.9,1.61],[951.92,6.87]]]
["binance-futures","BNBUSDT",1758845555035,[[951.81,33.51],[951.8,10.88],[951.79,16.61],[951.78,4.7],[951.76,14.84]],[[951.82,6.4],[951.84,0.03],[951.89,0.83],[951.9,1.61],[951.92,6.87]]]
["binance-futures","BNBUSDT",1758845555088,[[951.81,33.45],[951.8,10.88],[951.79,16.61],[951.78,4.7],[951.76,14.84]],[[951.82,6.4],[951.84,0.03],[951.89,0.83],[951.9,1.61],[951.91,4.94]]]
["binance-futures","BNBUSDT",1758845555131,[[951.81,24.78],[951.8,10.68],[951.79,16.61],[951.78,4.7],[951.76,14.84]],[[951.82,9.31],[951.84,0.03],[951.89,3.41],[951.9,3.68],[951.91,4.23]]]
["binance-futures","BNBUSDT",1758845555184,[[951.81,19.06],[951.8,0.01],[951.79,5.93],[951.76,9.87]],[[951.82,13.06],[951.84,0.03],[951.89,3.41],[951.9,4.76],[951.91,4.23]]]
["binance-futures","BNBUSDT",1758845555237,[[951.81,12.57],[951.8,0.01],[951.79,2.44],[951.76,9.86],[951.75,9.44]],[[951.82,13.06],[951.84,0.03],[951.87,2.09],[951.89,3.41],[951.9,4.76]]]
["binance-futures","BNBUSDT",1758845555298,[[951.81,7.64],[951.8,0.01],[951.76,3.26],[951.75,9.44]],[[951.82,17.76],[951.84,4.73],[951.86,2.79],[951.87,2.09],[951.88,2.37]]]
["binance-futures","BNBUSDT",1758845555331,[[951.81,4.87],[951.8,0.01],[951.76,3.26],[951.75,9.44],[951.69,0.02]],[[951.82,17.76],[951.83,2.62],[951.84,4.73],[951.86,1.65],[951.87,2.09]]]
["binance-futures","BNBUSDT",1758845555393,[[951.81,5.76],[951.8,0.01],[951.76,3.26],[951.75,9.44],[951.69,0.02]],[[951.82,17.76],[951.83,2.62],[951.84,4.73],[951.86,1.65],[951.87,2.09]]]
["binance-futures","BNBUSDT",1758845555455,[[951.81,5.76],[951.8,0.01],[951.76,3.26],[951.75,9.44],[951.74,2.39]],[[951.82,17.76],[951.83,2.62],[951.84,4.73],[951.86,1.65],[951.87,2.09]]]
["binance-futures","BNBUSDT",1758845555507,[[951.81,23.28],[951.8,4.88],[951.79,4.7],[951.77,3.39],[951.76,5.33]],[[951.82,2.04],[951.84,0.03],[951.87,0.02],[951.89,0.83],[951.9,2.69]]]
["binance-futures","BNBUSDT",1758845555558,[[951.81,23.28],[951.8,8.27],[951.79,4.7],[951.78,0.1],[951.77,1.65]],[[951.82,2.04],[951.84,0.03],[951.87,0.02],[951.9,1.61],[951.95,0.55]]]
["binance-futures","BNBUSDT",1758845555602,[[951.81,22.58],[951.8,8.27],[951.79,4.7],[951.78,0.1],[951.77,1.65]],[[951.82,2.04],[951.84,0.03],[951.87,0.02],[951.9,1.61],[951.91,1.65]]]
["binance-futures","BNBUSDT",1758845555658,[[951.81,23.46],[951.8,8.27],[951.79,4.7],[951.78,0.1],[951.77,1.65]],[[951.82,2.11],[951.84,0.03],[951.87,0.02],[951.9,1.16],[951.94,0.29]]]
["binance-futures","BNBUSDT",1758845555711,[[951.81,28.02],[951.8,8.1],[951.79,4.7],[951.78,0.1],[951.77,1.65]],[[951.82,2.14],[951.84,0.03],[951.87,0.02],[951.9,1.16],[951.91,6.04]]]
["binance-futures","BNBUSDT",1758845555764,[[951.9,36.91],[951.89,14.59],[951.87,3.59],[951.86,21.37],[951.85,12.87]],[[951.91,6.04],[951.92,0.02],[951.95,1.63],[951.99,1.67],[952.0,2.89]]]
["binance-futures","BNBUSDT",1758845555810,[[951.9,38.97],[951.89,12.61],[951.87,6.09],[951.86,21.37],[951.85,22.27]],[[951.91,6.04],[951.92,0.02],[951.95,0.55],[951.99,1.67],[952.0,1.84]]]
["binance-futures","BNBUSDT",1758845555866,[[951.9,35.73],[951.89,12.61],[951.87,6.09],[951.86,23.12],[951.85,22.27]],[[951.91,6.53],[951.92,0.02],[951.95,0.55],[951.99,1.67],[952.0,1.84]]]
["binance-futures","BNBUSDT",1758845560712,[[951.91,63.83],[951.9,16.73],[951.89,10.93],[951.88,0.5],[951.87,0.2]],[[951.92,23.46],[951.94,1.13],[951.96,0.05],[951.97,0.2],[952.02,4.14]]]
["binance-futures","BNBUSDT",1758845632366,[[952.47,2.72],[952.46,1.17],[952.44,49.75],[952.41,1.23],[952.39,0.04]],[[952.48,53.6],[952.5,9.16],[952.51,24.76],[952.52,19.62],[952.53,0.52]]]
["binance-futures","BNBUSDT",1758845637919,[[952.06,19.0],[952.05,2.04],[952.04,7.97],[952.0,19.27],[951.99,6.76]],[[952.07,14.51],[952.08,0.01],[952.1,4.5],[952.11,15.17],[952.12,19.69]]]
["binance-futures","BNBUSDT",1758845713291,[[951.11,14.82],[951.1,0.02],[951.09,4.68],[951.04,8.93],[951.03,8.1]],[[951.12,4.56],[951.13,0.21],[951.14,0.02],[951.15,0.02],[951.16,1.95]]]
["binance-futures","BNBUSDT",1758845718373,[[951.13,0.97],[951.12,1.17],[951.11,1.67],[951.06,0.02],[951.05,1.2]],[[951.14,28.85],[951.16,4.37],[951.17,6.14],[951.18,9.14],[951.19,5.81]]]
["binance-futures","BNBUSDT",1758845761739,[[950.07,2.49],[950.06,5.17],[950.05,9.64],[950.04,26.53],[950.01,8.06]],[[950.15,1.28],[950.19,15.47],[950.2,35.81],[950.21,28.69],[950.22,6.08]]]
["binance-futures","BNBUSDT",1758845792958,[[949.83,11.83],[949.81,6.17],[949.8,4.91],[949.79,6.66],[949.77,0.01]],[[949.84,7.86],[949.85,1.68],[949.87,4.29],[949.88,0.01],[949.92,0.03]]]
["binance-futures","BNBUSDT",1758845841272,[[950.36,0.17],[950.35,0.02],[950.34,0.02],[950.33,0.02],[950.32,0.02]],[[950.37,20.34],[950.38,19.71],[950.39,4.59],[950.4,6.87],[950.41,2.3]]]
["binance-futures","BNBUSDT",1758845876025,[[951.31,14.02],[951.3,1.29],[951.26,4.28],[951.24,1.12],[951.19,2.41]],[[951.32,25.6],[951.33,1.84],[951.34,2.46],[951.35,0.54],[951.36,0.01]]]
["binance-futures","BNBUSDT",1758845924738,[[951.81,0.82],[951.8,0.01],[951.75,0.04],[951.74,1.12],[951.72,0.03]],[[951.82,67.17],[951.84,24.26],[951.85,20.38],[951.86,21.39],[951.87,23.48]]]
["binance-futures","BNBUSDT",1758845971558,[[951.55,9.49],[951.51,4.5],[951.49,2.68],[951.43,0.23],[951.42,0.03]],[[951.56,26.59],[951.57,10.06],[951.58,7.07],[951.59,0.46],[951.6,2.73]]]
["binance-futures","BNBUSDT",1758846007938,[[951.74,49.5],[951.7,2.55],[951.69,2.43],[951.65,5.57],[951.64,3.76]],[[951.75,18.92],[951.76,2.15],[951.77,5.5],[951.79,0.02],[951.8,8.93]]]
["binance-futures","BNBUSDT",1758846051956,[[952.98,12.43],[952.97,2.46],[952.96,4.22]],[[952.99,28.03],[953.0,0.02],[953.03,7.04],[953.04,21.04],[953.05,21.03]]]
["binance-futures","BNBUSDT",1758846094154,[[951.18,57.13],[951.17,20.81],[951.16,25.31],[951.14,4.96],[951.13,2.71]],[[951.2,0.02],[951.21,0.02],[951.22,0.02],[951.24,0.03],[951.32,0.01]]]
["binance-futures","BNBUSDT",1758846127282,[[951.2,11.63],[951.19,0.24],[951.15,4.68],[951.11,0.66],[951.1,6.81]],[[951.21,41.91],[951.22,0.01],[951.24,0.03],[951.25,3.02],[951.26,0.73]]]
["binance-futures","BNBUSDT",1758846174050,[[950.53,13.28],[950.52,1.7],[950.5,0.13],[950.49,0.07],[950.48,2.36]],[[950.54,14.79],[950.55,5.81],[950.56,9.46],[950.57,4.18],[950.58,0.58]]]
["binance-futures","BNBUSDT",1758846210743,[[951.29,5.01],[951.24,1.71],[951.23,4.15],[951.22,0.06],[951.21,0.03]],[[951.3,17.63],[951.31,1.39],[951.32,9.19],[951.33,5.67],[951.34,1.75]]]
["binance-futures","BNBUSDT",1758846256404,[[951.66,20.66],[951.65,0.04],[951.64,3.83],[951.6,1.53],[951.57,2.0]],[[951.67,7.67],[951.68,0.29],[951.69,1.75],[951.7,0.91],[951.71,2.11]]]
["binance-futures","BNBUSDT",1758846308705,[[952.39,58.17],[952.38,3.57],[952.37,7.3],[952.36,4.3],[952.35,32.06]],[[952.4,10.26],[952.41,0.02],[952.43,2.38],[952.44,2.75],[952.48,0.01]]]
["binance-futures","BNBUSDT",1758846344434,[[952.61,32.14],[952.6,0.01],[952.56,5.22],[952.55,15.32],[952.52,13.47]],[[952.62,5.77],[952.64,7.91],[952.65,0.4],[952.67,0.27],[952.68,0.27]]]
["binance-futures","BNBUSDT",1758846390845,[[953.67,34.98],[953.65,0.02],[953.64,0.01],[953.62,1.3],[953.6,2.49]],[[953.68,23.76],[953.69,5.65],[953.7,5.61],[953.72,0.06],[953.74,2.09]]]
["binance-futures","BNBUSDT",1758846426013,[[953.12,9.76],[953.11,0.05],[953.1,0.12],[953.08,2.59],[953.07,2.43]],[[953.13,17.68],[953.14,0.02],[953.15,0.07],[953.16,0.01],[953.17,0.88]]]
["binance-futures","BNBUSDT",1758846472488,[[953.54,42.63],[953.53,11.37],[953.52,9.06],[953.51,25.86],[953.5,39.39]],[[953.55,9.28],[953.56,0.01],[953.59,0.03],[953.6,0.02],[953.63,0.03]]]
["binance-futures","BNBUSDT",1758846517042,[[954.0,10.92],[953.98,0.01],[953.95,7.07],[953.94,2.07],[953.91,0.06]],[[954.01,39.56],[954.02,8.01],[954.04,11.4],[954.06,10.02],[954.07,19.87]]]
["binance-futures","BNBUSDT",1758846555443,[[954.27,12.71],[954.26,2.37],[954.25,4.13],[954.23,0.64],[954.22,2.41]],[[954.28,10.46],[954.29,6.08],[954.3,0.03],[954.32,0.01],[954.34,1.05]]]
["binance-futures","BNBUSDT",1758846605538,[[953.01,12.6],[953.0,29.79],[952.99,2.19],[952.98,0.4],[952.96,2.85]],[[953.02,13.11],[953.03,1.09],[953.04,0.01],[953.05,0.27],[953.06,0.2]]]
["binance-futures","BNBUSDT",1758846649941,[[952.23,16.07],[952.22,12.49],[952.21,12.18],[952.2,10.39],[952.16,4.17]],[[952.24,2.38],[952.28,0.01],[952.29,9.92],[952.3,6.25],[952.31,0.02]]]
["binance-futures","BNBUSDT",1758846683682,[[952.29,0.4],[952.28,0.35],[952.27,0.8],[952.26,0.04],[952.25,4.14]],[[952.3,19.15],[952.31,12.46],[952.32,7.8],[952.33,12.96],[952.34,9.99]]]
["binance-futures","BNBUSDT",1758846729680,[[951.36,0.01],[951.34,0.12],[951.33,0.01],[951.32,0.49],[951.31,0.03]],[[951.37,52.81],[951.38,6.91],[951.39,20.08],[951.4,17.46],[951.41,25.79]]]
["binance-futures","BNBUSDT",1758846770508,[[950.84,0.46],[950.83,2.97],[950.82,0.02]],[[950.85,43.6],[950.86,33.26],[950.87,0.02],[950.88,13.23],[950.89,27.75]]]
["binance-futures","BNBUSDT",1758846816089,[[949.74,21.69],[949.73,4.36],[949.72,5.43],[949.71,5.69],[949.7,3.26]],[[949.75,5.67],[949.76,0.01],[949.78,0.01],[949.8,4.05],[949.88,7.1]]]
["binance-futures","BNBUSDT",1758846858704,[[949.53,11.22],[949.52,7.75],[949.51,4.45],[949.5,0.35],[949.48,6.79]],[[949.54,8.3],[949.55,1.81],[949.56,0.03],[949.58,5.79],[949.59,9.89]]]
["binance-futures","BNBUSDT",1758846894765,[[949.35,21.29],[949.34,0.37],[949.33,1.98],[949.32,5.05],[949.31,4.92]],[[949.36,6.61],[949.4,5.93],[949.44,5.54],[949.45,5.5],[949.46,6.0]]]
["binance-futures","BNBUSDT",1758846944344,[[948.62,24.84],[948.6,0.86],[948.59,2.37],[948.57,3.09],[948.56,3.36]],[[948.63,9.54],[948.67,4.65],[948.68,34.68],[948.72,0.03],[948.76,4.28]]]
["binance-futures","BNBUSDT",1758846990779,[[949.38,25.61],[949.37,0.01],[949.34,1.82],[949.33,3.85],[949.32,0.29]],[[949.39,14.56],[949.4,0.98],[949.41,5.08],[949.42,0.02],[949.43,5.88]]]
["binance-futures","BNBUSDT",1758847029704,[[949.43,47.65],[949.42,1.27],[949.41,1.97],[949.4,0.02],[949.38,5.7]],[[949.44,20.91],[949.45,0.01],[949.47,1.73],[949.48,0.01],[949.5,7.19]]]
["binance-futures","BNBUSDT",1758847073838,[[948.86,24.09],[948.85,2.3],[948.84,4.1],[948.83,0.54],[948.82,4.0]],[[948.87,4.6],[948.88,0.01],[948.92,0.01],[948.93,4.6],[948.95,0.2]]]
["binance-futures","BNBUSDT",1758847109639,[[948.38,12.76],[948.37,6.11],[948.36,6.11],[948.35,14.54],[948.34,7.12]],[[948.39,11.67],[948.4,0.02],[948.42,0.02],[948.44,6.01],[948.45,3.85]]]
["binance-futures","BNBUSDT",1758847154211,[[948.98,38.08],[948.97,32.13],[948.96,17.15],[948.95,11.46],[948.94,17.89]],[[948.99,1.88],[949.0,1.06],[949.01,0.02],[949.02,0.01],[949.05,3.73]]]
["binance-futures","BNBUSDT",1758847160293,[[948.93,9.87],[948.92,0.28],[948.91,0.02],[948.89,1.59],[948.87,0.04]],[[948.94,16.89],[948.95,0.02],[948.96,4.15],[948.98,7.66],[948.99,5.0]]]
["binance-futures","BNBUSDT",1758847239498,[[948.34,50.36],[948.33,9.33],[948.32,2.48],[948.31,6.45],[948.3,4.7]],[[948.35,5.13],[948.36,0.02],[948.42,0.73],[948.43,0.03],[948.44,3.45]]]
["binance-futures","BNBUSDT",1758847246124,[[948.41,24.26],[948.4,3.64],[948.39,1.13],[948.38,0.22],[948.36,4.29]],[[948.42,16.91],[948.43,0.03],[948.44,4.11],[948.45,2.98],[948.46,1.57]]]
["binance-futures","BNBUSDT",1758847328042,[[948.66,7.73],[948.65,0.3],[948.63,2.21],[948.62,2.0],[948.61,0.04]],[[948.67,14.43],[948.68,8.62],[948.69,8.69],[948.72,0.01],[948.73,5.5]]]
["binance-futures","BNBUSDT",1758847332929,[[948.79,1.96],[948.78,1.89],[948.77,0.02],[948.75,6.12],[948.73,2.41]],[[948.8,16.83],[948.81,1.32],[948.82,3.36],[948.83,1.19],[948.84,1.69]]]
["binance-futures","BNBUSDT",1758847377904,[[948.26,28.25],[948.25,15.94],[948.24,12.7],[948.23,13.9],[948.21,8.43]],[[948.27,1.56],[948.28,0.07],[948.32,1.63],[948.33,5.2],[948.34,5.44]]]
["binance-futures","BNBUSDT",1758847412993,[[947.72,0.03],[947.71,0.04],[947.7,1.53],[947.69,0.21],[947.68,2.73]],[[947.73,41.2],[947.74,36.33],[947.75,17.0],[947.76,0.01],[947.77,26.57]]]
["binance-futures","BNBUSDT",1758847456848,[[946.49,15.27],[946.45,0.05],[946.44,4.09],[946.42,12.68]],[[946.5,12.91],[946.51,0.1],[946.52,0.01],[946.53,1.81],[946.54,6.27]]]
["binance-futures","BNBUSDT",1758847500720,[[945.77,3.94],[945.76,15.23],[945.75,17.81],[945.74,20.37],[945.73,9.93]],[[945.78,0.08],[945.8,0.01],[945.81,9.2],[945.82,1.89],[945.83,0.24]]]
["binance-futures","BNBUSDT",1758847530194,[[947.09,44.76],[947.08,1.76],[947.07,7.37],[947.04,0.83]],[[947.1,0.21],[947.11,0.02],[947.12,0.01],[947.13,0.02],[947.16,0.03]]]
["binance-futures","BNBUSDT",1758847574076,[[948.05,0.33],[948.02,2.63],[948.0,14.13]],[[948.06,13.08],[948.07,5.28],[948.08,5.87],[948.1,0.01],[948.11,0.03]]]
["binance-futures","BNBUSDT",1758847607033,[[947.57,0.88],[947.52,0.05],[947.49,0.21],[947.47,0.05],[947.36,6.26]],[[947.58,25.34],[947.59,3.82],[947.6,11.79],[947.61,7.63],[947.62,7.63]]]
["binance-futures","BNBUSDT",1758847675470,[[945.98,4.15],[945.96,0.01],[945.95,1.54],[945.94,4.29],[945.93,0.01]],[[945.99,8.86],[946.0,0.03],[946.04,2.17],[946.05,4.58],[946.1,2.56]]]
["binance-futures","BNBUSDT",1758847694134,[[945.83,48.16],[945.81,0.01],[945.8,14.79],[945.79,21.38],[945.78,14.72]],[[945.84,1.35],[945.88,0.01],[945.89,0.04],[945.93,0.02],[945.94,0.83]]]
["binance-futures","BNBUSDT",1758847728127,[[946.15,10.11],[946.1,2.07],[946.09,1.35],[946.08,5.63],[946.07,2.89]],[[946.16,11.01],[946.2,2.71],[946.21,4.41],[946.22,0.28],[946.23,0.01]]]
["binance-futures","BNBUSDT",1758847772428,[[946.3,7.54],[946.29,5.97]],[[946.31,9.1],[946.32,0.01],[946.33,0.32],[946.35,1.05],[946.36,8.05]]]
["binance-futures","BNBUSDT",1758847806269,[[947.58,2.74],[947.53,4.97],[947.52,0.03],[947.49,0.02],[947.47,1.13]],[[947.59,26.27],[947.6,0.03],[947.62,0.02],[947.64,2.64],[947.65,2.08]]]
["binance-futures","BNBUSDT",1758847848153,[[949.58,33.46],[949.57,14.84],[949.56,9.68],[949.55,12.34],[949.54,12.49]],[[949.59,1.63],[949.6,0.05],[949.63,2.1],[949.64,0.84],[949.66,4.7]]]
["binance-futures","BNBUSDT",1758847888262,[[949.94,39.22],[949.93,7.59],[949.92,6.7],[949.91,14.98],[949.9,10.12]],[[949.95,5.13],[949.96,7.19],[949.97,4.81],[949.98,0.24],[949.99,0.02]]]
["binance-futures","BNBUSDT",1758847916724,[[951.1,2.3],[951.09,1.54],[951.08,4.04],[951.07,15.93],[951.04,11.5]],[[951.11,5.13],[951.12,0.15],[951.13,0.83],[951.15,4.44],[951.17,1.49]]]
["binance-futures","BNBUSDT",1758847956541,[[952.27,8.76],[952.25,6.0],[952.24,0.37],[952.21,0.04],[952.2,7.65]],[[952.28,9.55],[952.31,2.31],[952.32,0.01],[952.33,4.22],[952.35,12.77]]]
["binance-futures","BNBUSDT",1758847999229,[[952.05,8.03],[952.04,4.97],[952.02,0.01],[952.0,0.08],[951.99,0.01]],[[952.06,13.78],[952.07,1.54],[952.08,0.01],[952.1,4.62],[952.11,3.12]]]
["binance-futures","BNBUSDT",1758848030759,[[953.76,0.21],[953.73,0.01],[953.67,2.1],[953.66,0.22],[953.65,1.26]],[[953.77,32.01],[953.78,28.59],[953.79,11.42],[953.8,5.91],[953.81,2.5]]]
["binance-futures","BNBUSDT",1758848069333,[[954.01,9.79],[953.98,0.5],[953.97,0.02],[953.96,0.02],[953.94,3.82]],[[954.02,6.18],[954.03,5.81],[954.04,0.01],[954.08,0.21],[954.09,7.31]]]
["binance-futures","BNBUSDT",1758848102431,[[954.0,3.85],[953.99,9.0],[953.97,0.53],[953.95,1.24],[953.94,9.07]],[[954.01,44.14],[954.02,13.82],[954.03,6.0],[954.04,14.14],[954.05,25.07]]]
["binance-futures","BNBUSDT",1758848144329,[[954.33,11.32],[954.32,0.04],[954.29,0.58],[954.28,2.25],[954.27,0.01]],[[954.34,0.46],[954.35,0.02],[954.36,0.04],[954.39,0.58],[954.42,14.25]]]
["binance-futures","BNBUSDT",1758848184724,[[954.74,13.86],[954.72,4.21],[954.71,4.83],[954.69,5.04],[954.65,4.79]],[[954.75,9.69],[954.76,0.61],[954.78,0.29],[954.79,4.4],[954.84,4.93]]]
["binance-futures","BNBUSDT",1758848215147,[[955.46,5.91],[955.44,0.01],[955.42,6.0]],[[955.47,15.95],[955.48,3.61],[955.49,3.6],[955.5,8.0],[955.51,10.61]]]
["binance-futures","BNBUSDT",1758848255213,[[956.88,4.99],[956.85,5.0],[956.83,8.31],[956.82,6.45],[956.81,6.88]],[[956.89,7.83],[956.91,0.59],[956.92,0.03],[956.93,0.01],[956.95,3.05]]]
["binance-futures","BNBUSDT",1758848294286,[[955.73,2.86],[955.72,0.02],[955.71,0.03],[955.68,0.07],[955.61,0.27]],[[955.74,14.66],[955.75,0.02],[955.76,5.42],[955.77,4.92],[955.8,5.98]]]
["binance-futures","BNBUSDT",1758848327699,[[955.26,10.96],[955.24,0.01],[955.23,0.01],[955.22,1.17],[955.21,2.45]],[[955.27,10.78],[955.28,0.01],[955.29,0.27],[955.3,5.38],[955.31,6.27]]]
["binance-futures","BNBUSDT",1758848373514,[[955.63,9.51],[955.62,0.19],[955.61,0.31],[955.6,1.73],[955.59,0.62]],[[955.64,11.14],[955.67,5.15],[955.68,5.18],[955.7,5.99],[955.79,7.77]]]
["binance-futures","BNBUSDT",1758848409292,[[955.69,72.4],[955.68,17.52],[955.67,32.1],[955.66,2.09],[955.65,41.87]],[[955.7,1.3],[955.72,0.01],[955.74,0.03],[955.76,0.01],[955.77,0.02]]]
["binance-futures","BNBUSDT",1758848452342,[[956.0,0.07],[955.99,1.16],[955.98,0.03],[955.94,0.02],[955.92,0.03]],[[956.01,61.34],[956.02,10.99],[956.03,16.03],[956.04,7.78],[956.05,12.47]]]
["binance-futures","BNBUSDT",1758848457833,[[955.93,39.07],[955.91,31.78],[955.9,4.7],[955.89,0.01],[955.88,2.29]],[[955.94,0.37],[955.95,0.01],[955.96,0.02],[955.99,0.02],[956.0,0.04]]]
["binance-futures","BNBUSDT",1758848525982,[[956.19,2.21],[956.18,1.54],[956.16,0.29],[956.15,0.01],[956.14,2.74]],[[956.2,17.79],[956.22,5.39],[956.24,0.01],[956.25,5.71],[956.31,2.39]]]
["binance-futures","BNBUSDT",1758848530705,[[955.91,13.95],[955.9,2.2],[955.89,0.03],[955.88,1.44],[955.87,2.45]],[[955.92,19.23],[955.93,0.02],[955.94,5.13],[955.95,6.0],[955.96,0.01]]]
["binance-futures","BNBUSDT",1758848595705,[[955.01,41.89],[955.0,0.01],[954.99,15.58],[954.98,17.33],[954.96,18.44]],[[955.02,8.99],[955.04,0.24],[955.05,0.08],[955.06,4.08],[955.07,0.02]]]
["binance-futures","BNBUSDT",1758848639926,[[955.74,17.84],[955.71,0.22],[955.7,3.17],[955.68,3.21],[955.67,1.18]],[[955.75,5.89],[955.76,0.03],[955.8,0.23],[955.81,2.59],[955.85,3.5]]]
["binance-futures","BNBUSDT",1758848644685,[[955.89,18.78],[955.85,4.51],[955.83,7.53],[955.82,4.73],[955.81,17.99]],[[955.9,7.7],[955.92,3.41],[955.93,2.04],[955.95,10.01],[955.96,4.92]]]
["binance-futures","BNBUSDT",1758848716107,[[955.8,6.03]],[[955.81,20.07],[955.83,12.66],[955.84,0.01],[955.85,3.93],[955.86,3.93]]]
["binance-futures","BNBUSDT",1758848722262,[[956.03,1.53],[956.02,0.41],[956.01,0.02],[956.0,0.06],[955.99,1.79]],[[956.04,19.3],[956.05,0.04],[956.06,0.06],[956.07,0.01],[956.08,8.33]]]
["binance-futures","BNBUSDT",1758848763231,[[956.79,1.47],[956.73,0.03],[956.7,0.02],[956.68,3.93],[956.67,4.5]],[[956.8,19.65],[956.84,2.99],[956.85,3.62],[956.86,1.22],[956.87,2.54]]]
["binance-futures","BNBUSDT",1758848794143,[[956.87,54.73],[956.86,43.9],[956.85,31.96],[956.84,26.32],[956.83,12.87]],[[956.88,0.04],[956.91,0.05],[956.92,0.03],[956.95,0.83],[956.97,0.07]]]
["binance-futures","BNBUSDT",1758848837127,[[955.92,3.7],[955.91,51.33],[955.89,23.91],[955.88,27.27],[955.87,20.54]],[[955.95,0.02],[955.96,1.56],[955.97,0.02],[956.05,2.72],[956.06,2.13]]]
["binance-futures","BNBUSDT",1758848874508,[[955.1,24.18],[955.09,2.93],[955.08,5.0],[955.05,3.4],[955.02,6.46]],[[955.11,9.58],[955.12,0.01],[955.16,0.01],[955.17,0.02],[955.2,1.59]]]
["binance-futures","BNBUSDT",1758848918492,[[954.35,17.81],[954.33,5.01],[954.31,1.46],[954.29,3.46],[954.28,8.02]],[[954.36,7.75],[954.4,0.02],[954.42,0.02],[954.44,10.42],[954.45,5.25]]]
["binance-futures","BNBUSDT",1758848965427,[[954.36,11.05],[954.35,0.24],[954.34,3.49],[954.33,2.16],[954.25,0.28]],[[954.37,21.72],[954.38,0.02],[954.39,0.02],[954.4,0.85],[954.41,1.43]]]
["binance-futures","BNBUSDT",1758849001933,[[954.61,12.56],[954.6,2.15],[954.59,7.28],[954.58,4.82],[954.57,0.01]],[[954.62,22.78],[954.63,0.02],[954.64,0.03],[954.66,7.56],[954.67,10.54]]]
["binance-futures","BNBUSDT",1758849046908,[[954.83,6.71],[954.82,0.75],[954.81,2.36],[954.8,70.38],[954.79,53.28]],[[954.84,0.03],[954.85,6.69],[954.86,0.07],[954.88,2.93],[954.9,2.97]]]
["binance-futures","BNBUSDT",1758849092748,[[954.5,11.4],[954.49,7.59],[954.48,4.67],[954.47,6.75],[954.45,0.01]],[[954.51,7.49],[954.52,0.01],[954.54,0.04],[954.56,0.03],[954.57,0.03]]]
["binance-futures","BNBUSDT",1758849128365,[[954.55,26.4],[954.54,2.65],[954.53,1.1],[954.52,1.77],[954.51,2.04]],[[954.56,9.27],[954.58,0.1],[954.59,0.09],[954.6,1.81],[954.61,9.45]]]
["binance-futures","BNBUSDT",1758849175330,[[955.33,12.49],[955.32,2.42],[955.3,4.92],[955.29,5.64],[955.26,0.04]],[[955.34,5.84],[955.36,0.01],[955.37,0.08],[955.39,1.61],[955.4,8.39]]]
["binance-futures","BNBUSDT",1758849208525,[[956.0,4.44],[955.99,6.0],[955.98,0.15],[955.94,7.47],[955.87,7.12]],[[956.01,33.83],[956.03,10.27],[956.04,0.01],[956.06,15.04],[956.08,12.63]]]
["binance-futures","BNBUSDT",1758849250692,[[957.79,0.05],[957.78,0.03],[957.75,0.02],[957.74,0.02],[957.71,2.62]],[[957.8,26.04],[957.81,2.04],[957.82,0.02],[957.84,0.01],[957.87,10.81]]]
["binance-futures","BNBUSDT",1758849293834,[],[[957.34,2.9],[957.36,2.01],[957.38,0.97],[957.39,2.88],[957.4,3.89]]]
["binance-futures","BNBUSDT",1758849324786,[[958.48,50.98],[958.47,60.71],[958.46,26.57],[958.45,26.45],[958.44,13.41]],[[958.5,0.47],[958.51,0.92],[958.52,0.12],[958.53,2.79],[958.61,0.47]]]
["binance-futures","BNBUSDT",1758849365047,[[957.65,29.66],[957.64,0.73],[957.63,5.09],[957.62,0.61],[957.6,8.44]],[[957.66,12.82],[957.68,0.01],[957.75,4.09],[957.76,8.18],[957.77,7.86]]]
["binance-futures","BNBUSDT",1758849397159,[[957.76,31.88],[957.75,19.93],[957.74,5.61],[957.73,4.73],[957.72,7.9]],[[957.77,0.29],[957.78,0.02],[957.79,0.72],[957.8,34.33],[957.81,0.72]]]
["binance-futures","BNBUSDT",1758849442358,[[958.43,12.3],[958.42,0.02],[958.41,5.49],[958.37,7.77],[958.36,0.03]],[[958.44,5.66],[958.45,0.02],[958.46,1.96],[958.48,0.18],[958.49,8.23]]]
["binance-futures","BNBUSDT",1758849482984,[[958.37,7.8],[958.36,9.31],[958.33,0.02],[958.3,0.04],[958.28,0.51]],[[958.38,54.61],[958.39,23.8],[958.4,26.67],[958.41,23.26],[958.42,0.02]]]
["binance-futures","BNBUSDT",1758849515384,[[959.67,16.0],[959.66,0.02],[959.64,0.46],[959.63,0.76],[959.59,4.72]],[[959.68,15.71],[959.71,8.48],[959.72,0.1],[959.74,0.27],[959.76,6.33]]]
["binance-futures","BNBUSDT",1758849554867,[[959.48,4.78],[959.47,0.02],[959.46,0.02],[959.41,4.23]],[[959.49,10.94],[959.5,0.01],[959.51,0.01],[959.52,0.04],[959.54,7.36]]]
["binance-futures","BNBUSDT",1758849579645,[[958.66,8.19],[958.64,0.47],[958.62,0.6],[958.61,2.35],[958.59,2.5]],[[958.67,16.22],[958.68,0.02],[958.69,4.87],[958.71,0.02],[958.72,0.01]]]
["binance-futures","BNBUSDT",1758849635074,[[958.55,6.15],[958.53,0.01],[958.52,0.57],[958.51,1.17],[958.5,14.85]],[[958.56,41.23],[958.57,12.88],[958.58,21.2],[958.59,12.18],[958.6,17.47]]]
["binance-futures","BNBUSDT",1758849679717,[[958.83,17.35],[958.82,5.34],[958.81,5.34],[958.8,4.4],[958.79,5.08]],[[958.84,7.49],[958.85,0.01],[958.86,0.01],[958.87,6.7],[958.88,12.34]]]
["binance-futures","BNBUSDT",1758849713212,[[958.99,21.28],[958.97,5.33],[958.96,9.49],[958.95,36.15],[958.94,21.52]],[[959.0,12.42],[959.01,0.03],[959.04,3.08],[959.05,0.07],[959.1,3.19]]]
["binance-futures","BNBUSDT",1758849759249,[[957.96,28.02],[957.94,2.32],[957.92,0.06],[957.9,4.0],[957.87,1.65]],[[957.97,10.58],[957.99,5.42],[958.0,0.03],[958.04,5.3],[958.05,0.01]]]
["binance-futures","BNBUSDT",1758849806215,[[957.68,9.36],[957.67,4.35],[957.65,6.7],[957.64,0.03],[957.63,1.37]],[[957.69,29.98],[957.7,2.45],[957.72,0.01],[957.74,8.45],[957.78,5.85]]]
["binance-futures","BNBUSDT",1758849842457,[[957.83,46.42],[957.82,1.09],[957.81,0.02],[957.8,9.27],[957.79,18.86]],[[957.84,3.31],[957.85,0.02],[957.86,0.02],[957.88,0.01],[957.9,0.86]]]
["binance-futures","BNBUSDT",1758849886972,[[958.24,6.2],[958.23,0.03],[958.22,1.2],[958.21,2.42],[958.2,4.48]],[[958.25,26.09],[958.28,0.01],[958.31,4.54],[958.32,16.59],[958.33,15.76]]]
["binance-futures","BNBUSDT",1758849923268,[[958.25,28.18],[958.24,1.79],[958.23,9.42],[958.22,2.04],[958.21,0.02]],[[958.26,17.06],[958.27,5.36],[958.28,5.35],[958.3,3.18],[958.35,0.01]]]
["binance-futures","BNBUSDT",1758849970725,[[957.63,6.97],[957.62,0.25],[957.61,0.02],[957.6,4.11],[957.59,5.0]],[[957.64,23.12],[957.65,5.48],[957.66,0.02],[957.67,0.02],[957.68,4.29]]]
["binance-futures","BNBUSDT",1758849975528,[[957.45,19.07],[957.44,16.71],[957.43,5.31],[957.42,10.81],[957.4,20.04]],[[957.46,11.8],[957.47,0.02],[957.48,0.01],[957.49,16.21],[957.51,14.14]]]
["binance-futures","BNBUSDT",1758850055634,[[956.17,42.07],[956.16,28.16],[956.15,28.67],[956.14,17.68],[956.12,15.05]],[[956.18,0.32],[956.19,0.02],[956.23,0.04],[956.24,0.03],[956.25,0.01]]]
["binance-futures","BNBUSDT",1758850060933,[[956.28,22.59],[956.27,2.44],[956.25,2.53],[956.24,0.21],[956.23,0.98]],[[956.29,10.62],[956.32,0.01],[956.33,4.65],[956.34,0.02],[956.37,0.05]]]
["binance-futures","BNBUSDT",1758850108952,[[956.34,1.81],[956.27,0.05],[956.25,0.02],[956.24,0.04],[956.21,1.89]],[[956.35,63.51],[956.36,0.84],[956.37,8.79],[956.38,17.25],[956.39,10.82]]]
["binance-futures","BNBUSDT",1758850146778,[[956.82,15.63],[956.81,6.66],[956.8,8.93],[956.79,0.1],[956.78,4.25]],[[956.83,5.02],[956.84,17.78],[956.85,0.05],[956.86,5.33],[956.88,0.01]]]
["binance-futures","BNBUSDT",1758850201078,[[955.73,0.4],[955.72,1.98],[955.71,0.12],[955.7,2.18],[955.69,1.5]],[[955.74,24.5],[955.75,27.03],[955.76,0.03],[955.77,16.49],[955.78,12.6]]]
["binance-futures","BNBUSDT",1758850235814,[[955.32,48.5],[955.31,31.45],[955.3,27.89],[955.29,17.33],[955.28,2.14]],[[955.33,8.05],[955.38,6.05],[955.39,0.01],[955.4,0.02],[955.41,6.03]]]
["binance-futures","BNBUSDT",1758850285133,[[955.57,25.06],[955.56,0.23],[955.55,3.02],[955.54,5.37],[955.53,0.01]],[[955.58,3.0],[955.59,0.05],[955.6,0.04],[955.61,0.04],[955.62,0.36]]]
["binance-futures","BNBUSDT",1758850336593,[[956.09,31.83],[956.08,3.59],[956.07,7.78],[956.06,10.25],[956.05,14.37]],[[956.1,0.04],[956.12,0.01],[956.14,0.01],[956.15,0.02],[956.16,0.03]]]
["binance-futures","BNBUSDT",1758850374369,[[957.08,16.93],[957.07,2.37],[957.06,3.44],[957.04,2.28],[957.03,2.4]],[[957.09,6.55],[957.1,0.01],[957.12,0.05],[957.13,0.85],[957.14,1.44]]]
["binance-futures","BNBUSDT",1758850417125,[[957.08,1.27],[957.06,0.05],[957.05,0.02],[957.03,0.05],[957.02,0.5]],[[957.09,74.15],[957.1,22.5],[957.11,26.54],[957.12,0.96],[957.13,20.13]]]
["binance-futures","BNBUSDT",1758850462596,[[956.45,14.12],[956.44,0.02],[956.43,2.05],[956.42,0.01],[956.36,0.79]],[[956.46,16.07],[956.47,2.2],[956.48,9.69],[956.49,4.95],[956.5,10.53]]]
["binance-futures","BNBUSDT",1758850501915,[[956.14,0.34],[956.13,0.04],[956.12,0.02],[956.11,0.5],[956.1,0.01]],[[956.15,33.39],[956.16,11.11],[956.17,18.48],[956.18,15.99],[956.19,12.69]]]
["binance-futures","BNBUSDT",1758850549073,[[957.14,9.25],[957.13,3.61],[957.12,0.01],[957.11,6.81],[957.1,3.04]],[[957.15,38.12],[957.16,0.01],[957.2,4.27],[957.21,17.61],[957.22,5.29]]]
["binance-futures","BNBUSDT",1758850585730,[[956.87,12.86],[956.86,3.18],[956.85,5.52],[956.84,15.46],[956.83,12.95]],[[956.88,10.02],[956.89,3.62],[956.9,9.95],[956.93,4.5],[956.98,0.02]]]
["binance-futures","BNBUSDT",1758850636608,[[956.33,14.88],[956.32,1.72],[956.31,4.57],[956.3,6.02],[956.29,0.13]],[[956.34,5.19],[956.36,0.01],[956.37,0.02],[956.39,0.82],[956.4,0.04]]]
["binance-futures","BNBUSDT",1758850683268,[[956.04,7.94],[956.03,1.28],[956.02,0.04],[956.01,1.25],[956.0,7.3]],[[956.05,13.55],[956.06,21.73],[956.07,0.02],[956.08,0.01],[956.1,4.97]]]
["binance-futures","BNBUSDT",1758850721583,[[955.4,48.17],[955.39,23.11],[955.38,24.01],[955.37,18.44],[955.36,0.01]],[[955.41,1.55],[955.42,0.01],[955.43,0.01],[955.48,4.74],[955.5,0.01]]]
["binance-futures","BNBUSDT",1758850771008,[[954.38,1.65],[954.37,0.08],[954.36,0.06],[954.34,1.87],[954.32,7.62]],[[954.39,28.06],[954.4,6.12],[954.42,2.87],[954.43,6.72],[954.44,2.23]]]
["binance-futures","BNBUSDT",1758850808013,[[955.13,10.46],[955.08,0.01],[955.05,2.91],[955.04,2.35],[955.03,0.04]],[[955.14,15.19],[955.15,6.07],[955.16,8.08],[955.17,3.19],[955.18,2.24]]]
["binance-futures","BNBUSDT",1758850859201,[[954.75,4.75],[954.74,0.12],[954.73,1.52],[954.72,0.37],[954.7,0.01]],[[954.76,26.17],[954.77,0.01],[954.78,3.63],[954.8,5.42],[954.81,2.4]]]
["binance-futures","BNBUSDT",1758850903238,[[953.8,10.46],[953.79,7.2],[953.75,13.1],[953.74,5.01],[953.7,6.53]],[[953.81,15.22],[953.83,6.96],[953.84,7.78],[953.85,9.52],[953.88,7.78]]]
["binance-futures","BNBUSDT",1758850942602,[[953.63,4.65],[953.62,0.02],[953.61,0.02],[953.6,0.01],[953.59,3.78]],[[953.64,17.25],[953.65,7.71],[953.66,23.32],[953.68,0.12],[953.72,2.95]]]
["binance-futures","BNBUSDT",1758850997334,[[953.31,8.97],[953.3,6.85],[953.29,0.05],[953.26,0.94],[953.25,5.01]],[[953.32,22.95],[953.33,6.15],[953.34,17.42],[953.35,22.28],[953.36,4.38]]]
["binance-futures","BNBUSDT",1758851051197,[[953.9,16.68],[953.89,10.35],[953.88,26.42],[953.87,23.76],[953.86,58.06]],[[953.91,0.02],[953.92,3.15],[953.94,23.88],[953.95,3.03],[953.96,0.01]]]
["binance-futures","BNBUSDT",1758851088785,[[953.75,13.95],[953.74,6.63],[953.73,10.28],[953.72,2.59],[953.7,13.13]],[[953.76,8.28],[953.78,0.01],[953.79,0.09],[953.8,6.87],[953.85,5.7]]]
["binance-futures","BNBUSDT",1758851132934,[[954.41,6.24],[954.39,0.01],[954.36,0.03],[954.35,17.82]],[[954.42,28.3],[954.44,0.64],[954.45,0.64],[954.47,4.26],[954.48,9.41]]]
["binance-futures","BNBUSDT",1758851164065,[[954.99,0.44],[954.94,1.1],[954.85,1.91],[954.84,1.33],[954.81,2.65]],[[955.0,24.89],[955.01,7.85],[955.02,3.4],[955.04,2.64],[955.05,2.43]]]
["binance-futures","BNBUSDT",1758851207416,[[956.13,42.65],[956.12,0.8],[956.11,0.24],[956.1,13.66],[956.09,7.67]],[[956.14,0.05],[956.15,0.01],[956.17,0.01],[956.18,0.03],[956.19,0.56]]]
["binance-futures","BNBUSDT",1758851248935,[[955.87,9.08],[955.86,3.8],[955.83,0.49],[955.82,0.02],[955.73,0.05]],[[955.88,16.1],[955.89,0.02],[955.91,1.47],[955.92,0.05],[955.93,2.42]]]
["binance-futures","BNBUSDT",1758851284969,[[956.31,4.47],[956.27,0.45],[956.26,4.0],[956.23,6.73],[956.22,3.68]],[[956.32,21.81],[956.36,0.01],[956.37,2.45],[956.39,2.53],[956.4,17.35]]]
["binance-futures","BNBUSDT",1758851331841,[[955.65,2.84],[955.64,0.04],[955.63,0.08],[955.62,4.29],[955.6,0.01]],[[955.66,15.88],[955.68,0.01],[955.69,2.55],[955.7,9.6],[955.71,11.17]]]
["binance-futures","BNBUSDT",1758851366925,[[954.19,0.25],[954.18,0.04],[954.17,0.02],[954.12,1.65],[954.11,0.21]],[[954.2,44.05],[954.21,1.56],[954.22,39.96],[954.23,26.39],[954.24,12.03]]]
["binance-futures","BNBUSDT",1758851410998,[[953.32,56.41],[953.31,13.73],[953.3,0.02],[953.29,3.52],[953.28,0.01]],[[953.33,2.52],[953.34,4.86],[953.36,0.14],[953.37,2.64],[953.39,5.03]]]
["binance-futures","BNBUSDT",1758851458292,[[952.81,1.14],[952.8,0.54],[952.79,0.2],[952.78,1.1],[952.77,0.54]],[[952.82,26.57],[952.83,32.23],[952.84,22.66],[952.86,8.15],[952.87,13.24]]]
["binance-futures","BNBUSDT",1758851492430,[[953.12,35.24],[953.1,4.25],[953.09,0.44],[953.08,10.06],[953.07,5.28]],[[953.13,1.42],[953.16,0.01],[953.19,0.02],[953.2,0.02],[953.21,0.02]]]
["binance-futures","BNBUSDT",1758851539637,[[952.59,4.96],[952.56,2.61],[952.55,0.23],[952.54,0.1],[952.53,5.68]],[[952.6,15.37],[952.64,4.42],[952.65,14.9],[952.66,5.38],[952.68,2.34]]]
["binance-futures","BNBUSDT",1758851544693,[[952.51,43.56],[952.5,6.31],[952.49,1.15],[952.48,3.14],[952.47,0.84]],[[952.52,14.61],[952.53,0.02],[952.54,0.02],[952.56,0.01],[952.59,0.03]]]
["binance-futures","BNBUSDT",1758851625563,[[953.56,1.83],[953.54,0.02],[953.53,0.54],[953.51,0.01],[953.5,1.88]],[[953.57,37.43],[953.58,36.5],[953.6,0.02],[953.61,13.22],[953.63,4.65]]]
["binance-futures","BNBUSDT",1758851632245,[[953.56,3.49],[953.55,0.14],[953.54,0.1],[953.53,0.04],[953.52,0.22]],[[953.57,13.7],[953.58,1.17],[953.59,2.99],[953.6,0.02],[953.63,4.76]]]
["binance-futures","BNBUSDT",1758851715370,[[953.39,61.88],[953.38,12.92],[953.37,21.47],[953.36,9.82],[953.35,0.7]],[[953.4,0.01],[953.42,0.01],[953.45,0.02],[953.48,0.03],[953.5,4.13]]]
["binance-futures","BNBUSDT",1758851724727,[[953.42,26.01],[953.41,15.11],[953.4,12.2],[953.39,14.07],[953.35,15.45]],[[953.43,9.25],[953.44,4.78],[953.45,0.02],[953.46,0.04],[953.47,0.03]]]
["binance-futures","BNBUSDT",1758851779579,[[952.59,0.8],[952.58,0.02],[952.57,0.02],[952.56,2.39],[952.55,7.45]],[[952.6,63.5],[952.61,12.04],[952.62,0.02],[952.63,3.81],[952.64,0.02]]]
["binance-futures","BNBUSDT",1758851822872,[[952.46,15.79],[952.45,3.93],[952.44,5.09],[952.42,5.62],[952.41,7.03]],[[952.47,11.97],[952.48,0.06],[952.49,0.02],[952.5,0.03],[952.52,0.01]]]
["binance-futures","BNBUSDT",1758851878119,[[952.55,21.35],[952.54,9.39],[952.53,6.53],[952.52,4.57],[952.51,6.77]],[[952.56,3.56],[952.57,0.04],[952.58,0.02],[952.59,0.02],[952.6,0.04]]]
["binance-futures","BNBUSDT",1758851931582,[[952.74,14.1],[952.73,2.45],[952.7,7.9],[952.62,0.63],[952.6,24.38]],[[952.75,12.34],[952.76,4.72],[952.77,0.03],[952.78,0.02],[952.8,0.03]]]
["binance-futures","BNBUSDT",1758851973416,[[953.09,21.41],[953.08,2.28],[953.07,3.4],[953.06,4.58],[953.05,7.3]],[[953.1,0.43],[953.11,0.02],[953.12,0.03],[953.13,0.03],[953.14,1.32]]]
["binance-futures","BNBUSDT",1758852026573,[[953.61,10.14],[953.6,0.01],[953.59,3.53],[953.58,4.5],[953.57,1.81]],[[953.62,10.08],[953.65,1.22],[953.67,3.16],[953.68,0.04],[953.7,3.12]]]
["binance-futures","BNBUSDT",1758852061186,[[953.02,6.77],[953.01,0.05],[953.0,1.04],[952.99,2.47]],[[953.03,13.62],[953.04,0.09],[953.05,0.03],[953.07,2.48],[953.08,2.34]]]
["binance-futures","BNBUSDT",1758852108265,[[953.24,4.38],[953.23,4.47],[953.2,0.01],[953.17,1.0],[953.11,10.29]],[[953.25,11.42],[953.27,3.32],[953.28,1.1],[953.29,2.88],[953.3,6.12]]]
["binance-futures","BNBUSDT",1758852158372,[[954.39,6.46],[954.35,3.2],[954.34,2.42],[954.33,1.02],[954.32,11.52]],[[954.4,28.09],[954.41,14.01],[954.42,0.01],[954.43,2.19],[954.44,0.01]]]
["binance-futures","BNBUSDT",1758852194119,[[955.14,21.66],[955.13,11.98],[955.12,12.31],[955.11,3.39],[955.1,7.73]],[[955.15,9.1],[955.16,0.71],[955.17,0.12],[955.18,0.02],[955.19,4.64]]]
["binance-futures","BNBUSDT",1758852238947,[[955.49,10.8],[955.48,1.63],[955.47,5.38],[955.46,5.38],[955.45,5.38]],[[955.5,12.77],[955.51,2.15],[955.52,0.01],[955.53,3.2],[955.55,9.93]]]
["binance-futures","BNBUSDT",1758852274076,[[956.36,8.14],[956.35,2.35],[956.34,2.38],[956.33,4.03],[956.32,0.03]],[[956.37,12.99],[956.39,3.65],[956.4,13.27],[956.41,62.94],[956.42,4.67]]]
["binance-futures","BNBUSDT",1758852321009,[[956.34,32.04],[956.33,5.43],[956.32,6.11],[956.31,3.07],[956.3,11.75]],[[956.35,6.12],[956.36,0.03],[956.37,0.02],[956.38,0.02],[957.32,1.71]]]
["binance-futures","BNBUSDT",1758852364883,[[956.31,10.03],[956.3,2.87],[956.29,4.51],[956.26,4.28],[956.25,0.06]],[[956.32,30.76],[956.33,8.92],[956.35,15.59],[956.36,14.03],[956.37,11.89]]]
["binance-futures","BNBUSDT",1758852398272,[[955.44,17.79],[955.43,6.6],[955.42,3.43],[955.4,5.62],[955.35,2.79]],[[955.45,6.13],[955.48,0.01],[955.49,4.71],[955.5,5.01],[955.51,4.0]]]
["binance-futures","BNBUSDT",1758852441674,[[955.82,5.56],[955.81,2.72],[955.8,4.08],[955.79,10.16],[955.78,1.15]],[[955.83,11.78],[955.84,18.78],[955.85,3.42],[955.87,3.07],[955.88,0.46]]]
["binance-futures","BNBUSDT",1758852488747,[[954.3,3.14],[954.29,0.65],[954.28,0.02],[954.27,2.44],[954.26,3.99]],[[954.31,14.01],[954.32,0.01],[954.33,3.57],[954.34,1.81],[954.35,10.16]]]
["binance-futures","BNBUSDT",1758852525650,[[953.72,1.63],[953.71,0.61],[953.7,1.73],[953.69,2.73],[953.68,0.04]],[[953.73,29.03],[953.74,0.98],[953.76,0.01],[953.77,21.86],[953.78,22.22]]]
["binance-futures","BNBUSDT",1758852573564,[[953.65,8.98],[953.64,2.91],[953.63,4.36],[953.62,1.83],[953.61,4.51]],[[953.66,17.21],[953.67,1.21],[953.68,5.46],[953.69,5.0],[953.7,5.0]]]
["binance-futures","BNBUSDT",1758852609686,[[953.33,2.53],[953.32,0.01],[953.31,0.31],[953.3,0.67],[953.29,0.02]],[[953.34,56.64],[953.35,28.64],[953.36,23.56],[953.37,11.5],[953.38,4.8]]]
["binance-futures","BNBUSDT",1758852650988,[[951.54,0.67],[951.53,0.04],[951.5,7.53],[951.49,10.16],[951.46,0.03]],[[951.55,47.59],[951.56,25.81],[951.57,37.07],[951.58,31.41],[951.59,32.27]]]
["binance-futures","BNBUSDT",1758852692893,[[950.69,8.77],[950.68,3.66],[950.61,2.91],[950.55,9.89],[950.47,5.71]],[[950.7,5.87],[950.72,0.01],[950.75,5.75],[950.76,7.83],[950.77,11.52]]]
["binance-futures","BNBUSDT",1758852726812,[[950.44,21.43],[950.43,0.02],[950.42,0.01],[950.4,5.19],[950.39,5.19]],[[950.45,12.37],[950.48,0.59],[950.49,4.5],[950.51,0.27],[950.52,4.81]]]
["binance-futures","BNBUSDT",1758852774713,[[950.83,21.72],[950.82,18.85],[950.81,6.09],[950.8,5.76],[950.79,5.8]],[[950.84,9.78],[950.85,1.26],[950.86,4.11],[950.87,0.02],[950.88,0.03]]]
["binance-futures","BNBUSDT",1758852822593,[[950.81,19.82],[950.8,0.01],[950.79,5.36],[950.77,4.37],[950.76,9.29]],[[950.82,4.22],[950.84,0.01],[950.88,11.18],[950.89,6.92],[950.93,0.04]]]
["binance-futures","BNBUSDT",1758852859636,[[950.6,0.03],[950.59,0.01],[950.58,0.03],[950.57,1.78],[950.56,0.08]],[[950.61,32.0],[950.63,4.57],[950.64,0.44],[950.66,8.53],[950.68,7.44]]]
["binance-futures","BNBUSDT",1758852909301,[[950.93,15.75],[950.91,10.51],[950.87,8.58],[950.86,0.13],[950.85,1.04]],[[950.94,9.93],[950.95,7.86],[950.97,0.12],[950.98,1.45],[951.0,12.85]]]
["binance-futures","BNBUSDT",1758852944869,[[951.39,33.38],[951.37,4.87],[951.36,1.39],[951.35,5.33]],[[951.4,1.87],[951.42,0.02],[951.44,0.01],[951.46,8.52],[951.47,0.83]]]
["binance-futures","BNBUSDT",1758852989126,[[951.49,43.12],[951.48,9.87],[951.47,13.43],[951.46,19.13],[951.45,22.19]],[[951.5,3.95],[951.51,11.0],[951.52,43.8],[951.54,0.97],[951.55,22.61]]]
["binance-futures","BNBUSDT",1758852994266,[[951.27,1.99],[951.23,0.52],[951.22,2.36],[951.2,9.8],[951.19,7.78]],[[951.28,42.39],[951.29,12.47],[951.3,22.29],[951.31,3.14],[951.32,4.63]]]
["binance-futures","BNBUSDT",1758853072045,[[951.99,3.9],[951.97,0.85],[951.96,5.76],[951.94,0.02],[951.87,2.32]],[[952.0,28.26],[952.01,0.02],[952.02,1.68],[952.03,6.73],[952.04,3.83]]]
["binance-futures","BNBUSDT",1758853117796,[[951.82,2.13],[951.81,0.12],[951.8,0.02],[951.77,2.01]],[[951.83,31.64],[951.84,0.01],[951.85,2.99],[951.86,9.57],[951.87,24.65]]]
["binance-futures","BNBUSDT",1758853152764,[[951.8,8.98],[951.78,0.02],[951.75,0.22],[951.74,5.56],[951.73,7.86]],[[951.81,23.81],[951.82,0.02],[951.83,0.02],[951.84,1.91],[951.85,13.97]]]
["binance-futures","BNBUSDT",1758853203022,[[951.47,14.64],[951.46,5.58],[951.45,4.22],[951.43,1.1],[951.42,0.64]],[[951.48,9.02],[951.49,35.51],[951.5,0.02],[951.51,0.58],[951.52,0.17]]]
["binance-futures","BNBUSDT",1758853208626,[[951.47,29.43],[951.46,7.78],[951.45,14.89],[951.44,5.25],[951.43,4.89]],[[951.48,8.46],[951.51,0.03],[951.52,0.17],[951.56,0.03],[951.57,2.49]]]
["binance-futures","BNBUSDT",1758853283934,[[952.2,8.89],[952.19,0.02],[952.18,0.02],[952.16,2.38],[952.15,0.25]],[[952.21,31.12],[952.22,1.77],[952.23,5.1],[952.24,5.1],[952.25,12.28]]]
["binance-futures","BNBUSDT",1758853289156,[[952.68,12.13],[952.67,1.0],[952.66,4.54],[952.65,0.01],[952.64,3.6]],[[952.69,8.21],[952.72,0.01],[952.75,3.42],[952.76,3.43],[952.77,0.02]]]
["binance-futures","BNBUSDT",1758853333003,[[952.99,2.41],[952.98,0.01],[952.95,4.15]],[[953.0,47.09],[953.01,29.35],[953.02,29.54],[953.03,4.77],[953.04,4.14]]]
["binance-futures","BNBUSDT",1758853368325,[[952.17,10.86],[952.16,6.0],[952.15,5.01],[952.14,2.43],[952.13,3.39]],[[952.18,9.36],[952.19,11.28],[952.2,0.27],[952.21,8.14],[952.22,9.5]]]
["binance-futures","BNBUSDT",1758853417202,[[951.59,12.78],[951.58,0.09],[951.57,3.45],[951.54,7.03],[951.52,6.56]],[[951.6,4.36],[951.62,0.1],[951.63,0.05],[951.64,3.47],[951.66,0.04]]]
["binance-futures","BNBUSDT",1758853455407,[[951.05,10.53],[951.03,4.79],[951.0,15.06],[950.99,10.59],[950.98,15.01]],[[951.06,11.94],[951.07,0.02],[951.08,0.01],[951.1,7.98],[951.11,5.35]]]
["binance-futures","BNBUSDT",1758853505275,[[950.91,7.27],[950.87,1.52],[950.86,8.92],[950.85,0.28],[950.84,0.37]],[[950.92,18.63],[950.93,24.6],[950.94,2.6],[950.95,3.49],[950.96,1.29]]]
["binance-futures","BNBUSDT",1758853553243,[[950.06,19.63],[950.04,5.62],[950.03,0.01],[950.02,0.08],[950.01,27.47]],[[950.07,23.95],[950.08,5.68],[950.09,5.33],[950.1,0.35],[950.12,14.19]]]
["binance-futures","BNBUSDT",1758853587922,[[949.31,15.12],[949.3,8.5],[949.29,15.66],[949.28,11.87],[949.27,15.3]],[[949.32,11.97],[949.33,0.02],[949.34,0.02],[949.35,1.77],[949.36,9.27]]]
["binance-futures","BNBUSDT",1758853635313,[[949.55,35.05],[949.54,6.78],[949.53,17.46],[949.51,2.71],[949.5,37.7]],[[949.56,13.56],[949.57,0.02],[949.58,5.37],[949.59,0.03],[949.6,3.51]]]
["binance-futures","BNBUSDT",1758853675443,[[949.7,2.93],[949.68,0.03],[949.67,2.02],[949.66,0.02],[949.54,4.35]],[[949.71,45.98],[949.72,7.07],[949.73,16.92],[949.74,11.54],[949.76,0.01]]]
["binance-futures","BNBUSDT",1758853728045,[[949.79,5.27],[949.78,0.01],[949.77,0.01],[949.75,0.18],[949.74,0.02]],[[949.8,22.71],[949.81,5.49],[949.82,17.44],[949.84,12.28],[949.85,13.89]]]
["binance-futures","BNBUSDT",1758853781053,[[949.26,12.04],[949.25,0.02],[949.23,0.03],[949.21,2.36],[949.2,2.38]],[[949.27,36.52],[949.28,5.59],[949.31,4.49],[949.32,2.14],[949.37,2.36]]]
["binance-futures","BNBUSDT",1758853824786,[[948.37,3.87],[948.36,0.05],[948.35,0.16],[948.34,3.52],[948.33,0.25]],[[948.38,23.36],[948.39,14.74],[948.4,12.68],[948.41,7.77],[948.42,7.77]]]
["binance-futures","BNBUSDT",1758853868654,[[947.74,39.15],[947.72,8.86],[947.71,7.88],[947.7,21.51],[947.69,18.14]],[[947.75,2.43],[947.76,1.23],[947.79,4.02],[947.8,0.05],[947.85,7.67]]]
["binance-futures","BNBUSDT",1758853915007,[[947.61,22.48],[947.6,0.01],[947.59,11.86],[947.58,4.62],[947.57,4.31]],[[947.62,22.26],[947.63,0.17],[947.64,2.82],[947.65,4.38],[947.66,1.7]]]
["binance-futures","BNBUSDT",1758853954524,[[948.78,0.9],[948.74,0.01],[948.73,0.09],[948.71,1.0],[948.7,2.96]],[[948.79,40.51],[948.8,3.88],[948.81,5.48],[948.82,0.77],[948.84,9.97]]]
["binance-futures","BNBUSDT",1758853993934,[[950.03,13.29],[950.02,6.19],[950.01,7.77],[950.0,7.81],[949.99,7.77]],[[950.04,12.16],[950.05,4.61],[950.06,6.09],[950.08,5.8],[950.09,10.16]]]
["binance-futures","BNBUSDT",1758854027703,[[950.65,34.49],[950.63,6.91],[950.62,17.66],[950.6,4.51],[950.59,13.96]],[[950.66,4.92],[950.67,0.06],[950.68,1.14],[950.69,5.11],[950.7,4.58]]]
["binance-futures","BNBUSDT",1758854074318,[[950.61,52.4],[950.6,26.76],[950.58,10.18],[950.57,10.69]],[[950.62,10.28],[950.64,0.02],[950.66,2.36],[950.67,0.02],[950.68,1.09]]]
["binance-futures","BNBUSDT",1758854120525,[[950.31,15.26],[950.3,0.17],[950.29,5.54],[950.27,0.06],[950.25,3.93]],[[950.32,10.59],[950.33,0.02],[950.34,0.02],[950.35,1.87],[950.36,5.31]]]
["binance-futures","BNBUSDT",1758854158361,[[950.36,31.91],[950.33,3.84],[950.32,9.83],[950.31,12.23],[950.28,11.54]],[[950.37,2.59],[950.4,0.12],[950.42,0.03],[950.43,0.21],[950.44,0.01]]]
["binance-futures","BNBUSDT",1758854214448,[[951.18,1.55],[951.14,0.16],[951.13,0.04],[951.1,7.4],[951.07,11.98]],[[951.19,38.01],[951.2,0.03],[951.21,0.26],[951.23,4.75],[951.24,3.44]]]
["binance-futures","BNBUSDT",1758854259139,[[950.74,25.19],[950.73,2.07],[950.72,13.17],[950.71,27.05],[950.7,5.38]],[[950.75,1.72],[950.76,0.02],[950.8,0.05],[950.81,0.98],[950.82,0.04]]]
["binance-futures","BNBUSDT",1758854299677,[[951.13,2.92],[951.12,0.86],[951.11,3.26],[951.1,0.6],[951.09,4.0]],[[951.14,15.06],[951.15,0.14],[951.16,4.62],[951.18,0.39],[951.19,2.35]]]
["binance-futures","BNBUSDT",1758854349070,[[950.65,3.29],[950.64,2.36],[950.63,1.0],[950.6,9.71],[950.59,4.42]],[[950.66,38.93],[950.67,31.37],[950.68,0.01],[950.69,4.6],[950.7,0.02]]]
["binance-futures","BNBUSDT",1758854390378,[[950.46,1.03],[950.45,2.5],[950.43,0.04],[950.4,0.07],[950.32,2.51]],[[950.47,49.25],[950.48,0.01],[950.49,0.98],[950.5,22.08],[950.51,3.22]]]
["binance-futures","BNBUSDT",1758854440556,[[949.69,1.36],[949.68,1.11],[949.67,0.01],[949.66,0.01],[949.65,3.16]],[[949.7,51.05],[949.71,5.78],[949.72,23.24],[949.73,12.15],[949.74,1.35]]]
["binance-futures","BNBUSDT",1758854492397,[[949.38,13.27],[949.37,6.84],[949.36,19.57],[949.35,20.27]],[[949.39,32.09],[949.4,4.05],[949.41,14.29],[949.42,9.19],[949.43,0.92]]]
["binance-futures","BNBUSDT",1758854531644,[[949.14,24.71],[949.13,1.19],[949.12,5.58],[949.1,7.3],[949.09,6.68]],[[949.15,4.0],[949.16,0.03],[949.17,0.02],[949.18,1.91],[949.19,0.05]]]
["binance-futures","BNBUSDT",1758854589015,[[949.55,4.18],[949.54,0.39],[949.53,0.02],[949.52,2.02],[949.51,2.36]],[[949.56,62.13],[949.57,61.1],[949.58,35.98],[949.59,19.75],[949.6,40.88]]]
["binance-futures","BNBUSDT",1758854631723,[[950.6,54.71],[950.59,3.06],[950.58,0.01],[950.56,0.01],[950.55,5.8]],[[950.61,0.51],[950.62,0.01],[950.65,1.24],[950.66,0.04],[950.68,2.79]]]
["binance-futures","BNBUSDT",1758854690372,[[950.23,7.67],[950.22,2.37],[950.2,0.01],[950.18,0.01],[948.83,149.48]],[[950.24,29.92],[950.25,1.69],[950.26,6.19],[950.27,0.29],[950.28,3.9]]]
["binance-futures","BNBUSDT",1758854696519,[[950.62,81.66],[950.61,20.95],[950.6,28.42],[950.59,22.6],[950.58,27.56]],[[950.63,0.67],[950.64,0.05],[950.68,0.01],[950.69,0.1],[950.7,3.0]]]
["binance-futures","BNBUSDT",1758854780381,[[950.96,72.83],[950.95,6.61],[950.94,17.73],[950.93,41.45],[950.92,26.96]],[[950.97,2.12],[950.99,0.05],[951.0,0.3],[951.02,0.02],[951.03,0.03]]]
["binance-futures","BNBUSDT",1758854785945,[[951.16,23.94],[951.15,4.68],[951.14,13.86],[951.13,7.79],[951.12,7.8]],[[951.17,10.99],[951.2,0.02],[951.24,8.5],[951.25,12.14],[951.35,7.72]]]
["binance-futures","BNBUSDT",1758854839122,[[952.18,5.0],[952.15,3.5],[952.14,24.26],[952.12,8.81]],[[952.19,18.87],[952.2,0.23],[952.21,9.68],[952.23,3.78],[952.24,2.61]]]
["binance-futures","BNBUSDT",1758854873616,[[952.87,30.4],[952.86,3.21],[952.85,5.48],[952.83,8.87],[952.76,5.92]],[[952.88,1.89],[952.89,0.36],[952.9,0.05],[952.91,0.59],[952.92,0.06]]]
["binance-futures","BNBUSDT",1758854916421,[[953.25,4.64],[953.23,0.02],[953.17,4.81],[953.15,10.73],[953.14,3.25]],[[953.26,49.07],[953.27,23.44],[953.28,20.32],[953.29,0.2],[953.3,18.13]]]
["binance-futures","BNBUSDT",1758854993632,[[952.79,4.51],[952.75,0.02],[952.74,0.01],[952.71,4.39],[952.7,6.35]],[[952.8,27.91],[952.82,8.14],[952.83,3.7],[952.84,8.87],[952.85,8.58]]]
["binance-futures","BNBUSDT",1758855000147,[[952.65,42.49],[952.64,31.56],[952.63,15.61],[952.62,31.99],[952.61,12.71]],[[952.66,6.45],[952.68,0.03],[952.69,0.2],[952.72,0.03],[952.74,0.02]]]
["binance-futures","BNBUSDT",1758855047416,[[953.23,12.73],[953.22,0.06],[953.21,2.19],[953.2,0.02],[953.19,0.01]],[[953.24,11.68],[953.25,0.01],[953.26,0.22],[953.28,0.02],[953.29,0.02]]]
["binance-futures","BNBUSDT",1758855083364,[[953.19,27.62],[953.18,0.02],[953.17,0.02],[953.16,0.79],[953.15,3.55]],[[953.2,3.24],[953.21,0.02],[953.22,0.17],[953.23,0.02],[953.24,0.42]]]
["binance-futures","BNBUSDT",1758855133096,[[952.25,1.51],[952.24,1.03],[952.23,0.03],[952.22,2.38],[952.2,0.07]],[[952.26,50.75],[952.27,0.02],[952.28,16.8],[952.29,27.85],[952.3,19.61]]]
["binance-futures","BNBUSDT",1758855181588,[[952.23,8.19],[952.22,20.08],[952.21,6.86],[952.2,0.02],[952.19,11.66]],[[952.24,13.94],[952.25,0.07],[952.26,1.18],[952.27,2.86],[952.28,4.51]]]
["binance-futures","BNBUSDT",1758855211032,[[948.81,17.38],[948.8,0.05],[948.79,6.13],[948.78,0.01],[948.77,8.36]],[[948.82,12.78],[948.83,0.01],[948.84,18.8],[948.85,8.77],[948.88,103.35]]]
["binance-futures","BNBUSDT",1758855251081,[[947.07,0.16],[947.06,0.02],[947.05,0.02],[947.03,35.67]],[[947.08,36.25],[947.09,7.3],[947.1,6.11],[947.12,8.65],[947.13,44.87]]]
["binance-futures","BNBUSDT",1758855288806,[[947.65,16.89],[947.63,3.36],[947.62,11.66],[947.61,0.01],[947.6,12.19]],[[947.66,10.45],[947.69,1.68],[947.7,15.36],[947.71,4.33],[947.74,13.86]]]
["binance-futures","BNBUSDT",1758855336750,[[946.96,60.81],[946.95,5.63],[946.94,0.27],[946.93,18.93],[946.92,20.43]],[[946.97,2.1],[946.98,3.09],[947.0,0.04],[947.01,2.09],[947.03,0.08]]]
["binance-futures","BNBUSDT",1758855384711,[[946.63,17.99],[946.62,0.03],[946.61,0.02],[946.6,4.46],[946.59,15.97]],[[946.64,14.78],[946.65,0.02],[946.66,0.37],[946.68,1.46],[946.7,0.73]]]
["binance-futures","BNBUSDT",1758855427146,[[946.8,10.95],[946.78,0.01],[946.76,0.18],[946.75,1.58],[946.74,5.19]],[[946.81,85.79],[946.83,2.74],[946.84,0.38],[946.86,16.76],[946.87,35.79]]]
["binance-futures","BNBUSDT",1758855479771,[[946.03,24.39],[946.02,0.19],[946.01,16.51],[946.0,50.15],[945.99,0.21]],[[946.04,11.89],[946.05,0.13],[946.06,0.32],[946.07,0.2],[946.08,0.18]]]
["binance-futures","BNBUSDT",1758855519139,[],[[945.97,54.74],[945.98,15.66],[945.99,25.73],[946.0,53.91],[946.01,17.79]]]
["binance-futures","BNBUSDT",1758855574648,[[946.21,1.53],[946.2,65.35],[946.19,0.02],[946.18,0.02],[946.17,0.04]],[[946.22,81.64],[946.23,0.02],[946.24,0.03],[946.25,27.09],[946.26,31.46]]]
["binance-futures","BNBUSDT",1758855621610,[[943.82,6.37],[943.81,0.09],[943.8,0.03],[943.77,0.52],[943.75,15.92]],[[943.83,39.77],[943.84,5.86],[943.85,6.11],[943.86,1.38],[943.87,23.77]]]
["binance-futures","BNBUSDT",1758855654079,[[943.71,39.57],[943.7,1.17],[943.66,17.19],[943.65,7.77],[943.64,46.75]],[[943.72,1.48],[943.73,2.12],[943.74,0.02],[943.76,0.1],[943.83,12.73]]]
["binance-futures","BNBUSDT",1758855695305,[[943.42,16.77],[943.41,6.13],[943.4,2.56],[943.39,0.21],[943.38,16.83]],[[943.43,3.16],[943.44,1.89],[943.45,1.24],[943.46,2.98],[943.48,0.01]]]
["binance-futures","BNBUSDT",1758855737505,[[942.41,25.68],[942.4,4.74],[942.39,9.51],[942.37,2.78],[942.35,0.01]],[[942.42,14.46],[942.43,16.82],[942.44,0.01],[942.48,0.89],[942.5,2.8]]]
["binance-futures","BNBUSDT",1758855772481,[[942.18,30.5],[942.17,0.02],[942.16,6.17],[942.15,6.0],[942.13,15.45]],[[942.19,9.71],[942.2,1.6],[942.21,0.31],[942.22,0.48],[942.23,1.22]]]
["binance-futures","BNBUSDT",1758855813832,[[941.82,6.57],[941.8,0.01],[941.7,4.79],[941.67,16.37],[941.65,2.5]],[[941.83,48.62],[941.84,25.54],[941.85,16.53],[941.87,3.66],[941.9,12.29]]]
["binance-futures","BNBUSDT",1758855848229,[[942.56,24.52],[942.55,2.4],[942.54,6.11],[942.53,0.15],[942.52,16.71]],[[942.57,6.28],[942.6,0.03],[942.61,7.53],[942.62,10.29],[942.64,28.85]]]
["binance-futures","BNBUSDT",1758855893750,[[943.35,16.01],[943.34,3.71],[943.29,3.22],[943.28,5.06]],[[943.36,11.51],[943.38,1.5],[943.4,7.34],[943.42,0.07],[943.43,1.18]]]
["binance-futures","BNBUSDT",1758855937024,[[942.45,0.69],[942.43,0.02],[942.42,0.01],[942.36,0.52],[942.33,0.85]],[[942.46,78.9],[942.47,17.27],[942.48,34.13],[942.49,24.36],[942.5,37.45]]]
["binance-futures","BNBUSDT",1758855969569,[[941.49,8.66],[941.48,0.09],[941.46,0.06],[941.45,3.22],[941.44,16.63]],[[941.5,84.75],[941.51,38.73],[941.52,19.42],[941.54,13.6],[941.55,31.37]]]
["binance-futures","BNBUSDT",1758856016899,[[942.18,73.48],[942.17,37.35],[942.16,14.89],[942.15,6.56],[942.14,20.21]],[[942.19,2.5],[942.2,1.08],[942.21,0.23],[942.24,1.09],[942.25,6.81]]]
["binance-futures","BNBUSDT",1758856049037,[[941.67,20.32],[941.66,17.63],[941.65,6.09],[941.63,2.38],[941.61,8.08]],[[941.68,6.9],[941.7,1.85],[941.71,3.38],[941.72,4.91],[941.74,1.57]]]
["binance-futures","BNBUSDT",1758856095870,[[941.96,46.33],[941.95,0.02],[941.94,7.38],[941.93,7.65],[941.92,13.73]],[[941.97,5.71],[941.98,0.02],[941.99,0.01],[942.0,0.55],[942.01,1.18]]]
["binance-futures","BNBUSDT",1758856141870,[[942.69,17.02],[942.68,0.57],[942.67,3.35],[942.66,0.01],[942.57,0.04]],[[942.7,19.63],[942.71,3.22],[942.72,5.0],[942.73,9.23],[942.74,2.39]]]
["binance-futures","BNBUSDT",1758856177272,[[942.36,19.94],[942.35,2.92],[942.34,7.32],[942.33,0.03],[942.31,8.09]],[[942.37,9.08],[942.38,2.38],[942.4,1.83],[942.42,0.01],[942.44,2.14]]]
["binance-futures","BNBUSDT",1758856231810,[[942.37,7.2],[942.36,0.05],[942.35,0.9],[942.33,3.65],[942.32,24.22]],[[942.38,86.51],[942.39,7.72],[942.4,11.22],[942.41,27.9],[942.42,0.4]]]
["binance-futures","BNBUSDT",1758856237870,[[942.46,24.13],[942.45,0.1],[942.44,2.14],[942.42,7.1],[942.41,9.1]],[[942.47,10.66],[942.48,1.62],[942.5,0.01],[942.51,0.02],[942.52,0.01]]]
["binance-futures","BNBUSDT",1758856311716,[[943.44,10.71],[943.43,2.32],[943.42,3.65],[943.4,3.45]],[[943.45,11.33],[943.46,0.1],[943.47,8.11],[943.48,0.17],[943.49,3.79]]]
["binance-futures","BNBUSDT",1758856318153,[[943.49,13.39],[943.48,3.66],[943.47,0.01],[943.45,7.16],[943.44,0.71]],[[943.5,36.51],[943.51,0.11],[943.52,0.28],[943.53,0.19],[943.54,0.86]]]
["binance-futures","BNBUSDT",1758856398256,[[943.67,20.67],[943.66,4.62],[943.65,11.52],[943.64,18.52],[943.61,0.2]],[[943.68,8.31],[943.69,0.02],[943.7,0.02],[943.71,4.87],[943.72,0.03]]]
["binance-futures","BNBUSDT",1758856404245,[[943.89,20.39],[943.88,1.47],[943.87,9.64],[943.85,5.75],[943.83,12.28]],[[943.9,2.21],[943.91,0.02],[943.92,2.29],[943.93,4.2],[943.94,3.73]]]
["binance-futures","BNBUSDT",1758856451897,[[944.7,20.06],[944.69,1.96],[944.68,7.3],[944.67,0.14],[944.66,5.2]],[[944.71,12.05],[944.72,0.06],[944.73,0.47],[944.74,0.08],[944.75,0.3]]]
["binance-futures","BNBUSDT",1758856491716,[[944.82,1.96],[944.8,0.02],[944.79,0.04],[944.78,4.33],[944.57,16.05]],[[944.83,15.14],[944.84,0.01],[944.86,13.82],[944.87,14.1],[944.88,12.12]]]
["binance-futures","BNBUSDT",1758856534213,[[945.28,40.69],[945.27,0.86],[945.26,0.44],[945.25,0.14],[945.24,9.88]],[[945.29,8.18],[945.3,0.01],[945.31,0.82],[945.32,0.01],[945.34,0.97]]]
["binance-futures","BNBUSDT",1758856580125,[[945.72,23.84],[945.71,0.02],[945.7,4.85],[945.69,0.02],[945.68,7.19]],[[945.73,9.4],[945.74,0.02],[945.75,0.02],[945.76,0.01],[945.79,0.9]]]
["binance-futures","BNBUSDT",1758856617279,[[946.37,27.11],[946.36,0.12],[946.35,6.25],[946.34,0.63],[946.33,7.11]],[[946.38,4.61],[946.4,0.19],[946.44,13.15],[946.45,10.5],[946.47,16.83]]]
["binance-futures","BNBUSDT",1758856664370,[[947.77,40.32],[947.76,40.94],[947.73,26.49],[947.72,15.13]],[[947.78,6.94],[947.79,2.3],[947.8,0.33],[947.81,0.69],[947.82,2.58]]]
["binance-futures","BNBUSDT",1758856694877,[[946.4,31.29],[946.39,8.02],[946.38,6.09],[946.36,5.88],[946.35,3.89]],[[946.41,2.81],[946.44,1.82],[946.45,8.8],[946.48,0.03],[946.52,1.19]]]
["binance-futures","BNBUSDT",1758856739923,[[945.66,27.35],[945.65,2.37],[945.63,1.36],[945.62,5.99],[945.61,2.25]],[[945.67,13.96],[945.68,0.01],[945.72,0.34],[945.73,0.01],[945.75,6.2]]]
["binance-futures","BNBUSDT",1758856784699,[[945.4,27.58],[945.39,1.98],[945.38,6.09],[945.37,0.92],[945.36,7.05]],[[945.41,5.77],[945.44,0.65],[945.46,12.03],[945.47,13.51],[945.48,0.01]]]
["binance-futures","BNBUSDT",1758856817020,[[945.96,2.33],[945.94,2.51],[945.92,0.02],[945.91,0.74],[945.86,8.68]],[[945.97,19.37],[945.99,0.03],[946.01,4.64],[946.02,2.42],[946.03,0.01]]]
["binance-futures","BNBUSDT",1758856857710,[[947.53,22.73],[947.52,0.62],[947.5,21.78],[947.49,17.44],[947.48,6.32]],[[947.54,14.15],[947.55,0.07],[947.56,0.01],[947.59,0.02],[947.6,0.02]]]
["binance-futures","BNBUSDT",1758856891296,[[947.56,32.46],[947.55,2.64],[947.54,11.3],[947.52,7.39],[947.05,20.91]],[[947.57,69.66],[947.6,0.02],[947.62,0.91],[947.63,5.24],[947.69,0.03]]]
["binance-futures","BNBUSDT",1758856941572,[[947.52,8.69],[947.51,1.25],[947.5,1.7],[947.49,1.97],[947.48,0.05]],[[947.53,15.19],[947.54,10.22],[947.55,6.23],[947.56,11.01],[947.57,6.64]]]
["binance-futures","BNBUSDT",1758856991631,[[946.27,6.81],[946.26,1.06],[946.25,1.41],[946.24,2.0],[946.23,0.04]],[[946.28,42.28],[946.29,17.09],[946.3,0.02],[946.32,0.01],[946.34,20.4]]]
["binance-futures","BNBUSDT",1758857029008,[[945.96,35.93],[945.95,4.8],[945.94,5.78],[945.93,0.04],[945.92,11.18]],[[945.97,6.44],[946.0,0.29],[946.03,0.01],[946.04,0.01],[946.09,3.82]]]
["binance-futures","BNBUSDT",1758857076252,[[945.43,15.09],[945.42,11.47],[945.41,0.02],[945.4,2.16],[945.37,7.32]],[[945.44,15.03],[945.45,0.03],[945.46,15.04],[945.47,0.02],[945.48,0.99]]]
["binance-futures","BNBUSDT",1758857131231,[[945.53,2.99],[945.51,0.03],[945.5,1.09],[945.48,0.61],[945.47,0.01]],[[945.54,48.99],[945.55,30.52],[945.56,40.73],[945.57,6.09],[945.58,8.55]]]
["binance-futures","BNBUSDT",1758857169020,[[945.66,40.49],[945.65,2.42],[945.64,2.68],[945.63,0.01],[945.62,17.21]],[[945.67,12.63],[945.68,0.02],[945.69,3.67],[945.7,10.06],[945.71,0.95]]]
["binance-futures","BNBUSDT",1758857221552,[[945.2,17.37],[945.19,4.24],[945.18,0.05],[945.17,0.01],[945.15,7.98]],[[945.21,19.69],[945.22,0.02],[945.23,0.02],[945.24,0.01],[945.25,8.41]]]
["binance-futures","BNBUSDT",1758857264983,[[945.72,26.9],[945.71,2.0],[945.7,6.78],[945.69,0.51],[945.68,0.42]],[[945.73,11.73],[945.75,0.01],[945.76,0.04],[945.78,0.01],[945.8,0.06]]]
["binance-futures","BNBUSDT",1758857317735,[[944.9,19.48],[944.88,7.95],[944.87,0.35],[944.85,4.96],[944.83,0.46]],[[944.91,15.85],[944.92,1.39],[944.95,6.87],[944.96,0.39],[945.01,7.54]]]
["binance-futures","BNBUSDT",1758857367871,[[944.11,18.86],[944.1,6.59],[944.09,5.52],[944.08,4.0],[944.06,6.13]],[[944.12,69.63],[944.13,0.02],[944.14,0.02],[944.15,0.02],[944.16,0.01]]]
["binance-futures","BNBUSDT",1758857407879,[[943.93,12.36],[943.92,2.4],[943.91,0.01],[943.9,4.28],[943.88,7.4]],[[943.94,26.39],[943.95,0.17],[943.96,5.84],[943.97,0.64],[943.98,7.54]]]
["binance-futures","BNBUSDT",1758857458833,[[943.56,0.4],[943.55,0.1],[943.53,2.41],[943.52,3.2],[943.51,2.03]],[[943.57,35.96],[943.58,47.48],[943.59,33.36],[943.6,22.52],[943.61,16.51]]]
["binance-futures","BNBUSDT",1758857496510,[[944.29,22.92],[944.28,3.23],[944.27,5.8],[944.26,10.31],[944.25,16.3]],[[944.3,1.16],[944.31,0.03],[944.32,0.06],[944.33,0.01],[944.34,0.01]]]
["binance-futures","BNBUSDT",1758857546986,[[944.33,8.09],[944.32,0.02],[944.31,1.7],[944.3,2.0],[944.29,6.58]],[[944.34,19.05],[944.35,0.02],[944.36,5.79],[944.37,4.17],[944.38,6.0]]]
["binance-futures","BNBUSDT",1758857596962,[[944.14,22.93],[944.13,1.52],[944.12,5.79],[944.11,3.43],[944.1,3.99]],[[944.15,5.2],[944.16,0.04],[944.17,5.16],[944.19,0.04],[944.2,1.07]]]
["binance-futures","BNBUSDT",1758857640957,[[944.6,25.52],[944.59,7.63],[944.58,7.4],[944.57,3.54],[944.56,4.83]],[[944.61,10.58],[944.62,0.02],[944.63,0.02],[944.64,0.01],[944.68,2.27]]]
["binance-futures","BNBUSDT",1758857690953,[[944.62,27.61],[944.61,8.25],[944.6,1.32],[944.59,12.25],[944.58,0.01]],[[944.63,18.01],[944.64,0.03],[944.66,0.01],[944.67,1.18],[944.68,2.15]]]
["binance-futures","BNBUSDT",1758857743489,[[944.63,39.25],[944.62,25.92],[944.61,16.4],[944.6,12.41],[944.59,2.0]],[[944.64,0.94],[944.66,0.64],[944.68,0.01],[944.71,0.02],[944.72,16.66]]]
["binance-futures","BNBUSDT",1758857784309,[[943.75,21.0],[943.74,0.1],[943.73,0.34],[943.72,1.46],[943.71,1.19]],[[943.76,13.55],[943.77,0.02],[943.78,1.83],[943.8,4.08],[943.81,0.01]]]
["binance-futures","BNBUSDT",1758857839483,[[943.22,0.6],[943.21,0.41],[943.2,0.2],[943.19,3.68],[943.17,0.58]],[[943.23,57.17],[943.24,2.52],[943.25,18.48],[943.26,26.62],[943.27,29.02]]]
["binance-futures","BNBUSDT",1758857874936,[[943.08,38.8],[943.07,1.04],[943.06,7.86],[943.05,19.14],[943.04,0.64]],[[943.09,9.24],[943.1,0.08],[943.12,0.02],[943.15,0.96],[943.16,1.93]]]
["binance-futures","BNBUSDT",1758857925441,[[943.16,28.91],[943.15,0.04],[943.14,1.23],[943.13,5.34],[943.1,3.18]],[[943.17,6.01],[943.18,0.07],[943.2,0.03],[943.21,0.01],[943.42,13.23]]]
["binance-futures","BNBUSDT",1758857930942,[[943.46,48.04],[943.45,41.77],[943.44,25.65],[943.43,32.66],[943.4,15.42]],[[943.47,11.77],[943.48,0.01],[943.49,0.21],[943.5,0.05],[943.53,0.97]]]
["binance-futures","BNBUSDT",1758858018040,[[944.6,34.58],[944.59,26.98],[944.58,28.56],[944.57,0.27],[944.56,19.61]],[[944.61,0.82],[944.62,0.04],[944.63,0.02],[944.65,4.77],[944.66,0.3]]]
["binance-futures","BNBUSDT",1758858024797,[[944.77,41.77],[944.76,18.59],[944.75,31.68],[944.74,24.45],[944.73,1.02]],[[944.78,0.81],[944.79,0.03],[944.8,2.39],[944.81,0.01],[944.82,0.05]]]
["binance-futures","BNBUSDT",1758858077749,[[944.69,7.94],[944.68,0.02],[944.67,0.1],[944.65,2.39],[944.64,3.52]],[[944.7,36.13],[944.71,1.35],[944.72,3.19],[944.73,0.02],[944.74,0.02]]]
["binance-futures","BNBUSDT",1758858118773,[[945.25,5.14],[945.24,1.3],[945.21,1.76],[945.2,3.74],[945.19,1.64]],[[945.26,20.42],[945.27,3.03],[945.28,6.05],[945.29,3.74],[945.3,10.99]]]
["binance-futures","BNBUSDT",1758858171002,[[944.72,15.09],[944.7,8.01],[944.69,3.0],[944.68,0.53],[944.67,0.6]],[[944.73,12.34],[944.75,1.62],[944.76,3.55],[944.78,2.39],[944.99,6.36]]]
["binance-futures","BNBUSDT",1758858214239,[[945.43,15.88],[945.42,2.37],[945.4,1.74],[945.39,0.14],[945.36,5.73]],[[945.44,15.71],[945.45,9.31],[945.46,11.12],[945.49,4.31],[945.5,7.27]]]
["binance-futures","BNBUSDT",1758858270439,[[945.87,37.59],[945.86,14.96],[945.85,0.02],[945.84,7.04],[945.83,9.61]],[[945.88,3.45],[945.89,0.02],[945.9,0.02],[945.92,3.94],[945.96,6.31]]]
["binance-futures","BNBUSDT",1758858327414,[[945.23,17.13],[945.22,2.62],[945.21,7.11],[945.2,0.01],[945.17,8.54]],[[945.24,10.63],[945.25,0.07],[945.26,0.08],[945.27,1.36],[945.29,0.94]]]
["binance-futures","BNBUSDT",1758858395139,[[944.87,7.02],[944.85,0.01],[944.83,1.09],[944.82,0.05],[944.8,0.01]],[[944.88,23.55],[944.9,9.54],[944.91,3.6],[944.92,6.92],[944.93,8.36]]]
["binance-futures","BNBUSDT",1758858418483,[[944.8,0.62],[944.79,0.04],[944.77,0.02],[944.76,1.27],[944.75,3.37]],[[944.81,44.57],[944.82,12.61],[944.83,22.61],[944.84,5.56],[944.85,17.87]]]
["binance-futures","BNBUSDT",1758858467314,[[944.49,180.47],[944.48,1.32],[944.47,0.36],[944.46,2.78],[944.45,1.01]],[[944.5,80.23],[944.51,0.02],[944.52,0.03],[944.55,3.85],[944.61,1.43]]]
["binance-futures","BNBUSDT",1758858518409,[[943.95,26.97],[943.94,1.19],[943.93,7.73],[943.92,0.61],[943.91,0.42]],[[943.96,23.76],[944.0,0.04],[944.01,0.01],[944.18,1.97],[948.8,2.1]]]
["binance-futures","BNBUSDT",1758858569372,[[942.77,15.83],[942.76,0.15],[942.75,0.01],[942.71,4.5],[942.69,12.29]],[[942.78,19.71],[942.79,0.63],[942.8,0.02],[942.82,3.29],[942.84,7.79]]]
["binance-futures","BNBUSDT",1758858605953,[[943.55,19.22],[943.53,0.05],[943.49,11.09],[943.48,5.43],[943.46,4.49]],[[943.56,22.5],[943.57,7.22],[943.58,8.46],[943.59,22.84],[943.6,1.18]]]
["binance-futures","BNBUSDT",1758858654868,[[945.08,1.67],[945.03,3.63],[945.01,11.81],[945.0,8.8],[944.99,10.02]],[[945.09,29.9],[945.1,28.53],[945.11,25.25],[945.12,0.01],[945.13,24.11]]]
["binance-futures","BNBUSDT",1758858706208,[[944.26,14.16],[944.25,0.01],[944.22,6.0],[944.21,2.44],[944.2,1.47]],[[944.27,10.73],[944.28,2.14],[944.29,0.02],[944.31,5.82],[944.32,0.01]]]
["binance-futures","BNBUSDT",1758858742788,[[945.57,15.23],[945.56,10.83],[945.55,14.17],[945.54,17.94],[945.45,4.13]],[[945.58,2.64],[945.59,0.02],[945.6,5.95],[945.62,0.25],[945.64,2.38]]]
["binance-futures","BNBUSDT",1758858791915,[[944.95,24.73],[944.94,13.12],[944.93,0.02],[944.92,12.92],[944.91,14.81]],[[944.96,3.02],[944.97,0.02],[944.98,0.04],[945.0,3.9],[945.01,0.02]]]
["binance-futures","BNBUSDT",1758858828615,[[946.18,12.92],[946.17,0.01],[946.16,0.35],[946.14,6.46],[946.13,4.57]],[[946.19,2.71],[946.2,0.02],[946.24,0.01],[946.27,7.47],[946.32,0.4]]]
["binance-futures","BNBUSDT",1758858877272,[[945.74,34.23],[945.73,6.4],[945.72,0.33],[945.7,12.63],[945.69,2.21]],[[945.75,2.41],[945.76,0.01],[945.79,0.02],[945.8,8.64],[945.81,0.04]]]
["binance-futures","BNBUSDT",1758858931609,[[945.87,35.51],[945.85,9.71],[945.84,9.85],[945.83,5.35],[945.82,7.45]],[[945.88,8.64],[945.9,0.03],[945.94,0.94],[945.95,3.92],[945.96,0.02]]]
["binance-futures","BNBUSDT",1758858973836,[[945.81,20.52],[945.8,2.41],[945.79,6.35],[945.78,0.02],[945.77,7.17]],[[945.82,7.7],[945.83,0.02],[945.84,0.03],[945.86,4.53],[945.87,11.89]]]
["binance-futures","BNBUSDT",1758859032126,[[946.39,0.01],[946.38,0.03],[946.35,0.07],[946.34,0.01]],[[946.4,15.56],[946.44,14.89],[946.45,54.9],[946.46,62.99],[946.47,35.37]]]
["binance-futures","BNBUSDT",1758859085989,[[946.32,1.66],[946.29,0.03],[946.26,0.06],[946.24,0.01],[946.23,9.74]],[[946.33,21.07],[946.34,5.76],[946.35,6.64],[946.36,0.01],[946.37,3.2]]]
["binance-futures","BNBUSDT",1758859127409,[[946.52,11.7],[946.5,9.14],[946.49,11.31],[946.48,6.69],[946.44,1.88]],[[946.53,13.45],[946.54,9.29],[946.55,5.81],[946.56,4.66],[946.57,9.54]]]
["binance-futures","BNBUSDT",1758859183296,[[946.37,49.11],[946.35,0.81],[946.34,27.37],[946.33,26.13],[946.26,21.39]],[[946.38,12.17],[946.4,0.02],[946.41,0.01],[946.42,0.03],[946.44,0.05]]]
["binance-futures","BNBUSDT",1758859221353,[[945.82,440.94],[945.81,0.15],[945.8,3.61],[945.79,5.79],[945.77,2.37]],[[945.83,64.86],[945.84,6.91],[945.85,8.58],[945.86,7.7],[945.87,15.79]]]
["binance-futures","BNBUSDT",1758859265893,[[945.58,0.02],[945.54,0.03],[945.51,0.86],[945.5,3.02]],[[945.59,36.56],[945.6,14.55],[945.61,39.7],[945.62,0.47],[945.63,23.67]]]
["binance-futures","BNBUSDT",1758859310705,[[945.89,11.05],[945.88,30.74],[945.87,22.45],[945.85,39.51],[945.84,49.64]],[[945.9,0.01],[945.91,1.22],[945.92,0.02],[945.93,0.02],[945.94,0.01]]]
["binance-futures","BNBUSDT",1758859347860,[[946.17,74.01],[946.16,5.92],[946.15,0.02],[946.14,0.01],[946.09,16.76]],[[946.18,28.6],[946.19,0.02],[946.2,0.26],[946.22,0.32],[946.23,1.21]]]
["binance-futures","BNBUSDT",1758859395101,[[946.99,61.51],[946.98,31.17],[946.97,38.37],[946.96,23.82],[946.95,27.48]],[[947.0,0.96],[947.01,0.16],[947.02,1.17],[947.03,9.29],[947.05,0.05]]]
["binance-futures","BNBUSDT",1758859435269,[[947.4,61.12],[947.39,21.46],[947.38,7.31],[947.37,24.26],[947.36,17.46]],[[947.41,4.9],[947.42,1.57],[947.43,5.02],[947.45,0.16],[947.47,0.98]]]
["binance-futures","BNBUSDT",1758859484975,[[945.96,0.01],[945.95,0.15],[945.9,0.02],[945.86,0.93],[945.85,0.02]],[[945.97,62.87],[945.99,5.3],[946.0,28.21],[946.01,29.24],[946.02,29.85]]]
["binance-futures","BNBUSDT",1758859490311,[[945.69,3.31],[945.64,0.32],[945.63,0.14],[945.62,0.03]],[[945.7,46.14],[945.72,0.29],[945.73,1.18],[945.74,5.79],[945.76,22.14]]]
["binance-futures","BNBUSDT",1758859567568,[],[[945.13,81.44],[945.14,22.77],[945.15,33.1],[945.16,30.57],[945.17,19.33]]]
["binance-futures","BNBUSDT",1758859572394,[[944.57,19.34],[944.56,0.03],[944.55,0.08],[944.54,1.43],[944.53,1.01]],[[944.58,10.49],[944.59,7.21],[944.6,0.04],[944.65,4.5],[944.66,0.22]]]
["binance-futures","BNBUSDT",1758859621672,[[943.98,63.05],[943.97,0.03],[943.96,0.02],[943.95,0.83],[943.92,0.02]],[[943.99,23.49],[944.0,0.21],[944.01,1.46],[944.02,0.01],[944.03,9.54]]]
["binance-futures","BNBUSDT",1758859704993,[[943.64,50.93],[943.63,0.23],[943.62,7.1],[943.61,32.07],[943.6,27.16]],[[943.65,4.71],[943.66,0.05],[943.67,0.04],[943.68,0.02],[943.69,0.03]]]
["binance-futures","BNBUSDT",1758859711489,[[943.73,0.09],[943.72,0.04],[943.71,0.1],[943.7,0.02],[943.69,0.03]],[[943.74,52.85],[943.75,7.36],[943.76,7.51],[943.77,5.04],[943.78,8.74]]]
["binance-futures","BNBUSDT",1758859796834,[[945.4,5.77],[945.36,7.15],[945.35,5.0],[945.34,5.5],[945.33,12.71]],[[945.41,18.28],[945.42,2.57],[945.43,7.31],[945.44,1.69],[945.45,8.1]]]
["binance-futures","BNBUSDT",1758859802215,[[945.61,5.06],[945.6,0.03],[945.59,1.54],[945.54,0.01],[945.53,56.85]],[[945.62,58.62],[945.63,0.03],[945.64,0.03],[945.65,21.94],[945.66,30.32]]]
["binance-futures","BNBUSDT",1758859854730,[[945.75,5.97],[945.69,0.04],[945.68,5.44],[945.66,5.0],[945.65,0.04]],[[945.76,37.23],[945.77,1.87],[945.78,7.31],[945.8,5.15],[945.81,7.14]]]
["binance-futures","BNBUSDT",1758859895526,[[945.95,18.89],[945.94,0.03],[945.93,7.34],[945.92,0.5],[945.91,7.54]],[[945.96,8.43],[945.97,0.09],[945.98,0.02],[946.0,4.97],[946.03,1.18]]]
["binance-futures","BNBUSDT",1758859944448,[[945.45,35.86],[945.44,0.02],[945.43,7.87],[945.41,6.21],[945.37,16.18]],[[945.46,16.7],[945.47,0.02],[945.48,0.03],[945.49,0.12],[945.51,0.01]]]
["binance-futures","BNBUSDT",1758859985992,[[945.23,1.74],[945.22,0.19],[945.2,0.03],[945.19,0.44],[945.18,0.07]],[[945.24,84.11],[945.25,0.12],[945.26,0.02],[945.27,4.86],[945.28,19.53]]]
["binance-futures","BNBUSDT",1758860042593,[[945.0,90.69],[944.99,2.45],[944.98,0.07],[944.97,0.62],[944.96,0.18]],[[945.01,1.0],[945.02,0.06],[945.03,0.02],[945.04,0.03],[945.08,8.29]]]
["binance-futures","BNBUSDT",1758860103593,[[944.4,5.2],[944.37,5.64],[944.36,1.1],[944.34,3.75],[944.33,6.09]],[[944.49,5.03],[944.5,4.02],[944.51,17.93],[944.53,6.55],[944.54,82.5]]]
["binance-futures","BNBUSDT",1758860139733,[[944.28,25.17],[944.24,5.99],[944.23,8.64],[944.22,0.01]],[[944.29,4.05],[944.31,0.01],[944.32,0.02],[944.34,0.03],[944.35,2.39]]]
["binance-futures","BNBUSDT",1758860193793,[[944.16,40.85],[944.15,11.11],[944.14,15.19],[944.13,15.39],[944.12,6.6]],[[944.17,0.79],[944.19,0.01],[944.2,0.04],[944.21,2.38],[944.45,20.33]]]
["binance-futures","BNBUSDT",1758860247646,[[944.24,0.62],[944.23,1.27],[944.22,0.02],[944.2,0.03],[944.19,0.02]],[[944.25,36.47],[944.26,0.02],[944.27,0.48],[944.28,11.67],[944.29,21.75]]]
["binance-futures","BNBUSDT",1758860286872,[[944.68,17.12],[944.67,0.17],[944.64,0.35],[944.63,2.42],[944.62,0.6]],[[944.69,12.78],[944.7,0.07],[944.71,1.43],[944.72,5.82],[944.73,0.02]]]
["binance-futures","BNBUSDT",1758860336497,[[945.66,1.72],[945.65,0.01],[945.62,0.03]],[[945.67,52.99],[945.68,0.01],[945.7,31.07],[945.71,21.3],[945.72,14.64]]]
["binance-futures","BNBUSDT",1758860375463,[[945.75,5.33],[945.74,0.02],[945.72,0.01],[945.71,0.02],[945.7,0.01]],[[945.76,24.6],[945.77,0.22],[945.78,2.02],[945.79,4.97],[945.8,8.38]]]
["binance-futures","BNBUSDT",1758860422562,[[946.06,28.88],[946.05,0.02],[946.04,5.91],[946.02,4.73],[946.01,2.43]],[[946.07,7.94],[946.08,0.07],[946.1,1.08],[946.23,27.09],[946.26,9.84]]]
["binance-futures","BNBUSDT",1758860467905,[[947.96,8.74],[947.95,6.5],[947.9,2.37],[947.88,7.14],[947.84,8.59]],[[947.97,35.98],[947.98,17.76],[947.99,8.68],[948.0,0.8],[948.01,0.3]]]
["binance-futures","BNBUSDT",1758860502233,[[946.22,6.61],[946.19,0.02],[946.18,2.37],[946.13,5.22],[946.1,8.19]],[[946.23,27.31],[946.24,26.3],[946.25,16.91],[946.26,10.51],[946.27,18.74]]]
["binance-futures","BNBUSDT",1758860550466,[[946.41,13.42],[946.4,0.04],[946.39,6.18],[946.37,12.41],[946.36,2.37]],[[946.42,1.49],[946.43,2.21],[946.44,0.01],[946.45,0.45],[946.46,2.39]]]
["binance-futures","BNBUSDT",1758860600792,[[946.05,31.0],[946.03,5.73],[946.02,6.67],[946.0,13.39],[945.99,1.95]],[[946.06,1.6],[946.07,0.02],[946.08,0.04],[946.09,0.04],[946.1,9.31]]]
["binance-futures","BNBUSDT",1758860644084,[[946.13,27.23],[946.12,0.02],[946.11,2.39],[946.08,13.6],[945.99,11.44]],[[946.14,15.33],[946.15,3.98],[946.16,0.04],[946.17,3.47],[946.2,7.43]]]
["binance-futures","BNBUSDT",1758860672114,[[945.63,13.33],[945.62,4.96],[945.61,0.02],[945.6,0.01],[945.59,0.8]],[[945.64,12.98],[945.65,8.25],[945.66,6.57],[945.67,4.5],[945.68,10.8]]]
["binance-futures","BNBUSDT",1758860738752,[[945.56,0.41],[945.54,2.48],[945.52,0.01],[945.51,0.03],[945.5,2.08]],[[945.57,56.5],[945.58,42.61],[945.59,4.82],[945.6,27.91],[945.61,13.97]]]
["binance-futures","BNBUSDT",1758860796131,[[945.26,12.4],[945.25,51.88],[945.24,23.12],[945.23,101.37],[945.22,8.97]],[[945.29,0.03],[945.3,0.01],[945.32,2.8],[945.33,3.8],[945.34,1.47]]]
["binance-futures","BNBUSDT",1758860850564,[[945.1,49.93],[945.09,2.44],[945.08,0.02],[945.07,7.34],[945.06,6.51]],[[945.11,1.29],[945.12,0.03],[945.13,0.02],[945.14,0.02],[945.15,0.01]]]
["binance-futures","BNBUSDT",1758860896200,[[945.17,2.74],[945.16,0.02],[945.15,2.39],[945.14,0.02],[945.13,0.01]],[[945.18,54.51],[945.19,22.09],[945.2,7.83],[945.21,15.09],[945.22,0.02]]]
["binance-futures","BNBUSDT",1758860952626,[[944.49,0.47],[944.45,0.04],[944.44,0.03],[944.43,0.03],[944.42,0.02]],[[944.5,66.66],[944.51,32.86],[944.52,9.47],[944.53,12.45],[944.54,19.68]]]
["binance-futures","BNBUSDT",1758860997162,[[944.02,13.39],[944.01,3.76],[944.0,2.4],[943.98,2.15],[943.97,7.57]],[[944.03,24.41],[944.04,2.39],[944.05,6.58],[944.06,5.88],[944.08,6.54]]]
["binance-futures","BNBUSDT",1758861044467,[[943.14,4.45],[943.13,0.1],[943.11,0.94],[943.07,2.17],[943.06,6.72]],[[943.15,17.33],[943.16,1.81],[943.2,18.99],[943.21,8.33],[943.22,1.14]]]
["binance-futures","BNBUSDT",1758861091021,[[941.81,18.31],[941.8,2.98],[941.79,7.31],[941.78,3.48],[941.77,6.85]],[[941.82,14.42],[941.84,0.01],[941.88,0.01],[941.9,2.37],[942.02,2.45]]]
["binance-futures","BNBUSDT",1758861124314,[[941.67,24.77],[941.66,4.91],[941.65,13.38],[941.64,0.99],[941.63,11.6]],[[941.68,11.36],[941.69,0.02],[941.7,0.02],[941.72,0.01],[941.75,5.52]]]
["binance-futures","BNBUSDT",1758861173238,[[941.99,33.7],[941.98,2.07],[941.97,6.58],[941.96,2.16],[941.95,10.92]],[[942.0,94.23],[942.01,0.02],[942.02,0.01],[942.03,0.05],[942.04,0.01]]]
["binance-futures","BNBUSDT",1758861181149,[[942.19,29.44],[942.18,1.52],[942.17,0.02],[942.16,0.02],[942.15,8.87]],[[942.2,12.43],[942.21,0.03],[942.22,7.53],[942.23,0.26],[942.24,7.2]]]
["binance-futures","BNBUSDT",1758861266224,[[941.82,14.46],[941.81,0.04],[941.8,7.34],[941.79,0.05],[941.78,3.89]],[[941.83,14.67],[941.84,2.15],[941.85,9.29],[941.87,0.1],[941.88,0.01]]]
["binance-futures","BNBUSDT",1758861272024,[[941.75,408.66],[941.74,5.02],[941.73,0.03],[941.7,3.25],[941.69,5.5]],[[941.76,58.57],[941.77,22.65],[941.78,29.19],[941.79,23.08],[941.8,1.58]]]
["binance-futures","BNBUSDT",1758861351373,[[940.31,25.3],[940.3,4.79],[940.29,7.32],[940.27,2.38],[940.25,5.0]],[[940.32,2.96],[940.35,5.61],[940.36,7.78],[940.39,20.77],[940.45,9.38]]]
["binance-futures","BNBUSDT",1758861357807,[[940.31,23.34],[940.3,0.1],[940.29,21.71],[940.28,0.02],[940.27,1.57]],[[940.32,412.03],[940.33,22.54],[940.35,5.61],[940.36,0.21],[940.37,0.83]]]
["binance-futures","BNBUSDT",1758861399765,[[939.46,0.8],[939.42,0.03],[939.4,0.03],[939.38,0.04],[939.37,6.05]],[[939.47,63.33],[939.48,42.6],[939.49,48.41],[939.5,8.24],[939.51,11.69]]]
["binance-futures","BNBUSDT",1758861432991,[[938.79,4.71],[938.78,0.65],[938.77,4.02],[938.76,0.01],[938.73,4.24]],[[938.8,47.56],[938.81,8.62],[938.82,19.06],[938.83,14.92],[938.84,15.21]]]
["binance-futures","BNBUSDT",1758861475064,[[938.01,18.45],[938.0,0.02],[937.98,0.01],[937.97,0.1],[937.96,1.41]],[[938.02,19.18],[938.03,4.3],[938.04,7.71],[938.05,4.42],[938.06,1.0]]]
["binance-futures","BNBUSDT",1758861506426,[[937.09,10.62],[937.08,6.74],[937.07,6.11],[937.04,5.43],[937.03,0.34]],[[937.1,25.01],[937.11,0.02],[937.12,0.26],[937.13,0.14],[937.14,0.4]]]
["binance-futures","BNBUSDT",1758861549691,[[937.72,42.88],[937.71,36.03],[937.7,2.02],[937.69,0.1],[937.68,0.14]],[[937.73,9.76],[937.75,5.73],[937.76,0.49],[937.78,10.42],[937.89,12.12]]]
["binance-futures","BNBUSDT",1758861597392,[[938.5,18.17],[938.48,7.34],[938.47,18.35],[938.46,7.62],[938.45,14.14]],[[938.51,8.49],[938.52,0.31],[938.53,0.74],[938.54,0.44],[938.55,5.82]]]
["binance-futures","BNBUSDT",1758861629552,[[938.14,0.45],[938.08,2.39],[938.07,0.01],[938.06,0.93],[938.05,40.05]],[[938.15,31.51],[938.16,11.9],[938.17,0.24],[938.18,7.63],[938.19,10.21]]]
["binance-futures","BNBUSDT",1758861675172,[[938.32,13.86],[938.31,0.02],[938.3,0.02],[938.28,0.01],[938.22,9.02]],[[938.33,100.92],[938.34,23.88],[938.35,0.02],[938.36,0.69],[938.37,4.54]]]
["binance-futures","BNBUSDT",1758861724983,[[938.32,9.34],[938.31,7.84],[938.3,7.79],[938.29,7.77],[938.28,7.79]],[[938.33,30.39],[938.34,12.1],[938.35,7.75],[938.36,0.92],[938.37,10.8]]]
["binance-futures","BNBUSDT",1758861759285,[[938.97,19.55],[938.96,0.04],[938.94,7.95]],[[938.98,26.16],[938.99,0.31],[939.0,8.15],[939.01,2.73],[939.02,1.81]]]
["binance-futures","BNBUSDT",1758861804309,[[938.06,62.98],[938.05,0.02],[938.04,12.22],[938.03,29.71],[938.02,21.84]],[[938.07,3.03],[938.08,0.3],[938.09,0.56],[938.1,0.65],[938.11,2.69]]]
["binance-futures","BNBUSDT",1758861841072,[[938.5,33.48],[938.49,8.83],[938.48,7.33],[938.45,2.36],[938.44,2.56]],[[938.51,5.28],[938.52,1.84],[938.53,1.26],[938.54,0.9],[938.55,0.36]]]
["binance-futures","BNBUSDT",1758861889333,[[938.74,17.49],[938.73,2.41],[938.72,4.27],[938.71,15.87],[938.7,2.57]],[[938.75,16.48],[938.76,0.04],[938.77,0.23],[938.78,0.14],[938.79,2.42]]]
["binance-futures","BNBUSDT",1758861936742,[[938.03,17.17],[938.02,0.22],[938.0,8.74],[937.98,2.42],[937.97,11.05]],[[938.04,38.99],[938.05,14.94],[938.06,7.7],[938.07,8.02],[938.08,0.69]]]
["binance-futures","BNBUSDT",1758861976515,[[937.8,31.37],[937.78,0.04],[937.76,0.03],[937.75,0.47],[937.23,3.18]],[[937.81,20.84],[937.82,1.61],[937.83,9.46],[937.84,0.01],[937.85,3.38]]]
["binance-futures","BNBUSDT",1758862028407,[[937.8,11.41],[937.77,0.01],[937.76,0.04],[937.75,4.09],[937.72,0.02]],[[937.81,67.06],[937.82,28.3],[937.83,26.35],[937.84,25.59],[937.85,8.64]]]
["binance-futures","BNBUSDT",1758862082152,[[938.5,1.04],[938.48,0.02],[938.47,0.02],[938.45,1.24],[938.44,0.83]],[[938.51,78.51],[938.52,0.03],[938.53,2.13],[938.54,44.39],[938.55,20.54]]]
["binance-futures","BNBUSDT",1758862125311,[[938.55,0.84],[938.53,1.13],[938.52,6.44],[938.5,5.67],[938.49,3.19]],[[938.56,72.22],[938.58,21.53],[938.59,43.76],[938.6,21.66],[938.61,6.01]]]
["binance-futures","BNBUSDT",1758862175182,[[938.5,4.18],[938.49,0.02],[938.48,0.02],[938.47,0.02],[938.46,0.02]],[[938.51,23.17],[938.52,0.03],[938.53,11.73],[938.54,8.23],[938.56,7.98]]]
["binance-futures","BNBUSDT",1758862214485,[[939.49,9.12],[939.48,0.02],[939.47,0.02],[939.44,17.16],[939.43,6.02]],[[939.5,25.75],[939.51,7.33],[939.52,9.52],[939.54,0.4],[939.55,9.93]]]
["binance-futures","BNBUSDT",1758862261991,[[939.24,45.22],[939.23,2.19],[939.22,7.33],[939.21,0.01],[939.2,20.26]],[[939.25,4.28],[939.26,0.04],[939.27,0.02],[939.28,0.01],[939.41,6.55]]]
["binance-futures","BNBUSDT",1758862314350,[[939.59,60.14],[939.58,20.87],[939.57,0.99],[939.56,6.27],[939.55,17.39]],[[939.6,2.45],[939.64,1.99],[939.65,0.01],[939.66,0.02],[939.71,7.49]]]
["binance-futures","BNBUSDT",1758862355542,[[939.29,54.4],[939.28,30.56],[939.27,21.43],[939.26,32.29],[939.25,23.25]],[[939.3,9.94],[939.32,0.03],[939.33,5.22],[939.34,0.02],[939.35,2.1]]]
["binance-futures","BNBUSDT",1758862407047,[[939.02,1.29],[939.01,2.57],[939.0,5.74],[938.99,0.01],[938.98,0.15]],[[939.03,65.06],[939.04,0.03],[939.05,37.84],[939.06,25.62],[939.07,40.32]]]
["binance-futures","BNBUSDT",1758862446566,[[938.83,0.02],[938.79,4.64],[938.78,15.75],[938.76,0.04],[938.75,1.73]],[[938.84,67.91],[938.85,1.64],[938.86,40.42],[938.87,57.95],[938.88,36.37]]]
["binance-futures","BNBUSDT",1758862497396,[[938.86,19.18],[938.85,12.15],[938.84,15.44],[938.83,8.52],[938.82,8.45]],[[938.87,6.66],[938.88,0.35],[938.89,0.32],[938.9,2.17],[938.91,5.16]]]
["binance-futures","BNBUSDT",1758862549852,[[939.11,15.88],[939.1,3.89],[939.08,0.06],[939.06,13.01],[938.99,3.73]],[[939.12,13.64],[939.13,0.05],[939.14,7.37],[939.15,2.05],[939.16,2.73]]]
["binance-futures","BNBUSDT",1758862589833,[[939.27,16.7],[939.26,2.53],[939.25,0.03],[939.24,0.02],[939.23,2.4]],[[939.28,25.25],[939.29,1.61],[939.3,9.58],[939.31,2.49],[939.32,0.6]]]
["binance-futures","BNBUSDT",1758862641167,[[938.43,10.26],[938.42,2.12],[938.41,0.03],[938.4,0.23],[938.39,5.11]],[[938.44,23.76],[938.45,8.43],[938.46,9.65],[938.47,8.42],[938.48,9.03]]]
["binance-futures","BNBUSDT",1758862695130,[[938.46,58.92],[938.45,25.24],[938.44,21.68],[938.43,0.02],[938.42,7.31]],[[938.47,23.79],[938.48,0.27],[938.49,1.72],[938.5,0.46],[938.51,1.28]]]
["binance-futures","BNBUSDT",1758862739209,[[938.17,41.18],[938.16,1.66],[938.15,8.75],[938.13,0.01],[938.12,4.71]],[[938.18,24.57],[938.19,0.07],[938.2,0.02],[938.22,0.16],[938.29,5.68]]]
["binance-futures","BNBUSDT",1758862799517,[[938.99,8.88],[938.97,1.82],[938.94,14.32],[938.93,11.5],[938.91,9.76]],[[939.0,44.55],[939.01,1.84],[939.02,5.3],[939.03,7.32],[939.04,2.42]]]
["binance-futures","BNBUSDT",1758862837778,[[938.56,12.96],[938.54,1.81],[938.53,0.1],[938.52,0.01],[938.5,1.06]],[[938.57,25.88],[938.58,13.61],[938.59,8.59],[938.6,0.28],[938.61,6.72]]]
["binance-futures","BNBUSDT",1758862891273,[[938.4,31.96],[938.39,0.11],[938.38,0.02],[938.35,2.37],[938.34,7.72]],[[938.41,28.36],[938.42,2.1],[938.43,4.04],[938.44,0.01],[938.46,7.45]]]
["binance-futures","BNBUSDT",1758862897001,[[938.25,2.96],[938.24,2.16],[938.22,0.03],[938.21,0.02],[938.14,0.1]],[[938.26,85.87],[938.27,50.18],[938.28,13.25],[938.29,2.83],[938.3,0.46]]]
["binance-futures","BNBUSDT",1758862979535,[[937.99,85.89],[937.98,17.08],[937.97,41.52],[937.96,18.79],[937.95,57.53]],[[938.0,0.01],[938.01,0.01],[938.02,0.04],[938.04,1.03],[938.06,0.03]]]
["binance-futures","BNBUSDT",1758863011923,[[938.35,15.54],[938.34,2.42],[938.33,2.01],[938.31,0.58],[938.3,1.34]],[[938.36,87.6],[938.37,36.83],[938.38,1.63],[938.39,13.59],[938.4,9.67]]]
["binance-futures","BNBUSDT",1758863041558,[[939.21,33.83],[939.2,1.77],[939.19,0.02],[939.15,14.3],[939.11,13.63]],[[939.22,28.92],[939.23,4.79],[939.24,7.77],[939.26,1.43],[939.28,4.19]]]
["binance-futures","BNBUSDT",1758863075614,[[940.37,50.58],[940.36,51.05],[940.35,0.2],[940.34,59.78],[940.33,7.31]],[[940.38,0.58],[940.39,0.66],[940.4,0.14],[940.41,1.34],[940.44,11.02]]]
["binance-futures","BNBUSDT",1758863119325,[[941.15,13.51],[941.13,0.02],[941.11,1.21],[941.1,4.23],[941.08,0.51]],[[941.16,50.14],[941.18,32.47],[941.19,41.0],[941.2,41.83],[941.21,35.4]]]
["binance-futures","BNBUSDT",1758863153035,[[940.5,15.49],[940.49,0.01],[940.48,0.1],[940.45,2.64],[940.44,5.29]],[[940.51,25.62],[940.52,17.67],[940.53,7.31],[940.56,18.44],[940.57,30.5]]]
["binance-futures","BNBUSDT",1758863203007,[[939.99,11.36],[939.97,2.39],[939.96,0.01],[939.93,0.01],[939.92,1.13]],[[940.0,51.9],[940.01,1.77],[940.02,7.31],[940.03,0.02],[940.04,4.41]]]
["binance-futures","BNBUSDT",1758863254733,[[939.99,26.57],[939.96,0.01],[939.94,16.85],[939.93,11.94],[939.92,4.05]],[[940.0,2.01],[940.01,0.02],[940.02,0.01],[940.04,0.01],[940.05,6.4]]]
["binance-futures","BNBUSDT",1758863293012,[[940.83,69.46],[940.82,24.67],[940.81,35.06],[940.8,25.14],[940.79,25.58]],[[940.84,23.31],[940.85,0.29],[940.86,0.26],[940.87,0.2],[940.9,2.98]]]
["binance-futures","BNBUSDT",1758863341918,[[941.54,73.01],[941.53,44.91],[941.52,54.54],[941.51,17.97],[941.5,16.45]],[[941.55,1.06],[941.56,0.32],[941.57,0.53],[941.58,0.07],[941.59,0.5]]]
["binance-futures","BNBUSDT",1758863381593,[[941.79,15.39],[941.76,0.01],[941.75,7.85],[941.74,3.34],[941.73,0.57]],[[941.8,24.92],[941.81,0.31],[941.82,1.91],[941.83,0.42],[941.84,0.32]]]
["binance-futures","BNBUSDT",1758863429309,[[941.46,56.74],[941.45,5.11],[941.44,7.33],[941.43,0.01],[941.42,9.48]],[[941.47,1.89],[941.48,1.63],[941.49,0.02],[941.5,0.02],[941.52,6.34]]]
["binance-futures","BNBUSDT",1758863482379,[],[[941.26,5.88],[941.27,11.6],[941.29,12.59],[941.3,0.99],[941.31,13.02]]]
["binance-futures","BNBUSDT",1758863518704,[[941.45,44.33],[941.43,5.9],[941.42,9.2],[941.4,20.21],[941.39,10.17]],[[941.46,12.15],[941.47,0.01],[941.48,0.01],[941.49,4.32],[941.52,4.74]]]
["binance-futures","BNBUSDT",1758863571379,[[941.59,7.02],[941.58,1.95],[941.56,2.44],[941.55,8.28],[941.54,1.81]],[[941.6,18.08],[941.62,2.19],[941.63,8.31],[941.64,0.02],[941.65,6.92]]]
["binance-futures","BNBUSDT",1758863629357,[[940.64,9.35],[940.62,8.91],[940.61,0.06],[940.6,4.3]],[[940.65,17.86],[940.67,2.47],[940.68,0.03],[940.69,10.72],[940.7,16.83]]]
["binance-futures","BNBUSDT",1758863666190,[[940.92,5.36],[940.9,0.29],[940.86,4.91],[940.84,8.91],[940.83,5.02]],[[940.93,32.74],[940.94,3.46],[940.95,7.63],[940.96,6.87],[940.97,0.46]]]
["binance-futures","BNBUSDT",1758863721608,[[941.49,49.29],[941.48,23.66],[941.47,7.79],[941.46,7.78]],[[941.5,27.57],[941.51,0.02],[941.52,10.51],[941.53,3.18],[941.54,23.07]]]
["binance-futures","BNBUSDT",1758863758236,[[941.84,34.93],[941.83,11.33],[941.82,17.08],[941.81,7.79],[941.8,5.97]],[[941.85,8.72],[941.86,33.55],[941.88,0.01],[941.89,32.37],[941.9,43.92]]]
["binance-futures","BNBUSDT",1758863808995,[[942.5,45.64],[942.49,14.86],[942.48,15.88],[942.47,17.16],[942.46,1.7]],[[942.51,2.17],[942.52,0.13],[942.54,9.56],[942.55,9.38],[942.56,2.31]]]
["binance-futures","BNBUSDT",1758863857568,[[942.57,120.63],[942.56,21.48],[942.55,4.02],[942.54,6.2],[942.53,1.12]],[[942.58,28.85],[942.6,0.02],[942.61,0.28],[942.63,11.24],[942.64,0.01]]]
["binance-futures","BNBUSDT",1758863896141,[[943.14,31.33],[943.13,20.09],[943.12,7.93],[943.11,2.86],[943.1,38.56]],[[943.15,9.24],[943.16,0.84],[943.17,0.65],[943.18,0.8],[943.19,0.47]]]
["binance-futures","BNBUSDT",1758863942641,[[943.39,55.18],[943.38,0.03],[943.37,2.31],[943.36,7.91],[943.35,6.13]],[[943.4,27.68],[943.41,0.02],[943.42,0.02],[943.43,13.96],[943.44,5.06]]]
["binance-futures","BNBUSDT",1758863981703,[[943.6,34.6],[943.59,8.43],[943.58,6.36],[943.57,0.27],[943.56,1.3]],[[943.61,17.2],[943.62,0.37],[943.64,10.77],[943.65,19.35],[943.66,11.46]]]
["binance-futures","BNBUSDT",1758864028903,[[943.36,6.85],[943.35,0.03],[943.34,7.12],[943.32,6.2],[943.3,7.35]],[[943.37,108.11],[943.38,47.39],[943.39,28.7],[943.4,0.2],[943.41,6.28]]]
["binance-futures","BNBUSDT",1758864082479,[[943.3,76.94],[943.29,14.74],[943.28,40.16],[943.27,1.02],[943.26,45.33]],[[943.31,12.45],[943.32,0.06],[943.33,5.02],[943.34,1.31],[943.35,0.39]]]
["binance-futures","BNBUSDT",1758864124873,[],[[943.46,34.02],[943.47,10.41],[943.48,11.43],[943.49,0.66],[943.5,52.77]]]
["binance-futures","BNBUSDT",1758864177144,[[943.54,22.29],[943.52,0.02],[943.5,0.02],[943.46,2.93],[943.45,18.78]],[[943.55,48.84],[943.56,0.03],[943.57,6.39],[943.58,11.29],[943.59,11.79]]]
["binance-futures","BNBUSDT",1758864232736,[[943.8,54.5],[943.79,18.06],[943.78,6.86],[943.77,8.85],[943.76,1.17]],[[943.81,1.9],[943.84,0.01],[943.87,6.08],[943.88,0.13],[943.89,14.32]]]
["binance-futures","BNBUSDT",1758864274674,[[944.09,43.5],[944.08,6.56],[944.07,2.16],[944.05,16.7],[944.04,4.58]],[[944.1,25.72],[944.11,1.05],[944.12,0.79],[944.13,0.43],[944.14,1.02]]]
["binance-futures","BNBUSDT",1758864327390,[[944.06,109.84],[944.05,31.37],[944.03,31.72],[944.02,33.93],[944.01,29.43]],[[944.07,5.43],[944.08,0.03],[944.09,0.22],[944.1,1.27],[944.17,6.15]]]
["binance-futures","BNBUSDT",1758864369807,[[943.74,35.02],[943.73,23.65],[943.72,4.12],[943.71,10.0],[943.7,17.12]],[[943.75,34.78],[943.76,0.03],[943.77,0.04],[943.8,0.21],[943.82,19.07]]]
["binance-futures","BNBUSDT",1758864417764,[[942.47,45.13],[942.46,27.56],[942.44,20.87],[942.43,32.58],[942.42,11.18]],[[942.48,1.99],[942.49,9.03],[942.5,7.12],[942.52,0.05],[942.53,0.02]]]
["binance-futures","BNBUSDT",1758864423542,[[942.48,16.79],[942.47,12.66],[942.44,2.63],[942.4,2.0],[942.31,13.59]],[[942.49,63.94],[942.5,20.41],[942.51,18.97],[942.52,26.96],[942.53,0.49]]]
["binance-futures","BNBUSDT",1758864512560,[[942.49,16.71],[942.48,0.07],[942.47,1.3],[942.46,5.66],[942.45,7.82]],[[942.5,25.93],[942.51,11.6],[942.52,8.46],[942.53,11.65],[942.54,12.95]]]
["binance-futures","BNBUSDT",1758864568294,[[943.19,41.22],[943.18,0.02],[943.17,1.98],[943.16,9.9],[943.15,2.06]],[[943.2,7.21],[943.21,0.96],[943.22,0.41],[943.23,0.01],[943.24,0.03]]]
["binance-futures","BNBUSDT",1758864573911,[[943.1,20.56],[943.09,0.03],[943.08,14.39],[943.07,2.63],[943.06,0.54]],[[943.11,35.41],[943.12,0.03],[943.13,2.15],[943.14,6.0],[943.15,25.43]]]
["binance-futures","BNBUSDT",1758864653295,[[942.62,41.52],[942.61,6.1],[942.6,13.06],[942.59,6.98],[942.58,12.52]],[[942.63,2.02],[942.64,0.01],[942.68,1.63],[942.72,0.01],[942.74,6.39]]]
["binance-futures","BNBUSDT",1758864659313,[[942.62,36.74],[942.61,0.01],[942.6,13.48],[942.59,6.99],[942.58,11.84]],[[942.63,5.36],[942.64,0.4],[942.67,0.01],[942.68,1.61],[942.7,1.43]]]
["binance-futures","BNBUSDT",1758864742486,[[942.21,39.43],[942.2,3.45],[942.19,5.92],[942.18,8.96],[942.17,1.49]],[[942.22,5.0],[942.23,24.01],[942.24,0.03],[942.25,0.01],[942.28,0.01]]]
["binance-futures","BNBUSDT",1758864748624,[[942.35,10.79],[942.34,0.02],[942.33,2.7],[942.32,1.64],[942.3,12.41]],[[942.36,37.11],[942.37,0.02],[942.38,0.02],[942.39,3.45],[942.4,25.11]]]
["binance-futures","BNBUSDT",1758864800872,[[942.87,1.39],[942.86,0.02],[942.85,0.02],[942.84,1.03],[942.83,1.18]],[[942.88,33.69],[942.89,0.1],[942.9,12.19],[942.91,8.96],[942.92,4.63]]]
["binance-futures","BNBUSDT",1758864843733,[[942.67,17.49],[942.65,6.09],[942.64,0.29],[942.62,9.3],[942.6,6.59]],[[942.68,32.28],[942.69,6.09],[942.7,6.09],[942.71,4.57],[942.72,6.1]]]
["binance-futures","BNBUSDT",1758864898652,[[942.33,0.47],[942.3,0.05],[942.27,0.02],[942.25,1.57],[942.24,2.57]],[[942.34,42.21],[942.35,15.49],[942.36,15.4],[942.37,15.63],[942.38,13.93]]]
["binance-futures","BNBUSDT",1758864936145,[[941.82,25.15],[941.81,10.39],[941.8,5.04],[941.79,4.23],[941.78,5.89]],[[941.83,13.64],[941.84,0.03],[941.85,0.05],[941.87,0.01],[941.88,2.4]]]
["binance-futures","BNBUSDT",1758864993636,[[941.78,32.64],[941.77,2.48],[941.76,69.11],[941.75,10.96],[941.74,36.54]],[[941.79,7.92],[941.8,0.18],[941.81,0.06],[941.82,0.12],[941.85,0.02]]]
["binance-futures","BNBUSDT",1758865047172,[[941.52,0.66],[941.51,1.02],[941.5,0.04],[941.49,0.05],[941.48,1.38]],[[941.53,80.13],[941.54,16.67],[941.55,41.46],[941.56,20.98],[941.57,5.0]]]
["binance-futures","BNBUSDT",1758865085343,[[940.8,8.31],[940.78,0.02],[940.76,0.8],[940.75,1.6],[940.74,0.67]],[[940.81,40.1],[940.82,0.02],[940.83,0.02],[940.84,7.05],[940.85,26.08]]]
["binance-futures","BNBUSDT",1758865136200,[[940.15,14.87],[940.14,4.15],[940.13,5.0],[940.12,2.89],[940.11,0.81]],[[940.16,16.47],[940.19,2.13],[940.2,12.12],[940.22,58.42],[940.25,12.19]]]
["binance-futures","BNBUSDT",1758865187595,[[940.06,26.74],[940.05,0.04],[940.04,10.09],[940.03,3.34],[940.02,6.14]],[[940.07,10.29],[940.08,0.2],[940.09,2.89],[940.1,1.43],[940.11,1.2]]]
["binance-futures","BNBUSDT",1758865226096,[[939.62,60.67],[939.61,25.47],[939.6,30.25],[939.59,32.12],[939.58,38.74]],[[939.63,2.3],[939.64,0.07],[939.65,1.29],[939.66,0.21],[939.68,1.47]]]
["binance-futures","BNBUSDT",1758865279774,[[940.19,22.54],[940.16,5.96],[940.15,9.28],[940.14,14.35],[940.13,15.8]],[[940.2,8.65],[940.21,0.02],[940.23,0.02],[940.24,0.01],[940.3,5.74]]]
["binance-futures","BNBUSDT",1758865326201,[[940.09,9.48],[940.08,0.1],[940.07,0.02],[940.05,2.42],[940.02,1.51]],[[940.1,37.91],[940.11,7.13],[940.12,9.75],[940.13,12.3],[940.14,7.62]]]
["binance-futures","BNBUSDT",1758865379007,[[940.66,18.3],[940.65,1.98],[940.64,4.45],[940.6,14.74],[940.59,19.43]],[[940.67,28.1],[940.68,4.56],[940.69,4.67],[940.72,11.16],[940.73,14.01]]]
["binance-futures","BNBUSDT",1758865434044,[[940.72,0.73],[940.71,1.88],[940.7,0.95],[940.68,0.02],[940.67,18.23]],[[940.73,38.75],[940.74,12.41],[940.75,7.77],[940.76,9.17],[940.77,6.34]]]
["binance-futures","BNBUSDT",1758865480080,[[940.4,35.01],[940.39,2.34],[940.38,7.1],[940.37,0.02],[940.36,5.99]],[[940.41,10.64],[940.42,0.01],[940.44,0.01],[940.45,13.01],[940.46,12.35]]]
["binance-futures","BNBUSDT",1758865531023,[[940.83,60.62],[940.82,0.1],[940.8,0.01],[940.79,14.77],[940.78,30.17]],[[940.84,9.09],[940.86,0.1],[940.88,0.02],[940.9,2.7],[940.93,1.77]]]
["binance-futures","BNBUSDT",1758865583525,[[940.58,10.28],[940.57,1.21],[940.56,2.41],[940.55,5.48],[940.54,5.9]],[[940.59,11.77],[940.6,5.15],[940.61,0.02],[940.62,0.02],[940.63,0.02]]]
["binance-futures","BNBUSDT",1758865624728,[[940.27,0.18],[940.26,2.89],[940.25,0.31],[940.23,0.06],[940.21,1.0]],[[940.28,93.76],[940.29,30.52],[940.3,55.82],[940.31,24.35],[940.32,40.26]]]
["binance-futures","BNBUSDT",1758865673003,[[939.95,19.01],[939.94,2.01],[939.93,6.09],[939.92,0.03],[939.9,7.26]],[[939.96,25.26],[939.97,7.3],[939.98,15.3],[939.99,2.39],[940.0,7.78]]]
["binance-futures","BNBUSDT",1758865707145,[[940.26,22.13],[940.25,2.34],[940.24,13.65],[940.23,14.25],[940.22,29.82]],[[940.27,16.58],[940.28,0.03],[940.29,0.03],[940.3,6.33],[940.31,4.78]]]
["binance-futures","BNBUSDT",1758865752369,[[939.0,0.26],[938.99,2.02],[938.98,0.02],[938.97,0.03],[938.95,5.05]],[[939.01,33.7],[939.02,0.02],[939.03,0.02],[939.04,1.19],[939.05,9.46]]]
["binance-futures","BNBUSDT",1758865798220,[[938.72,21.93],[938.71,4.83],[938.7,7.51],[938.69,3.19],[938.68,17.27]],[[938.73,8.05],[938.74,2.47],[938.75,0.02],[938.76,0.04],[938.81,3.36]]]
["binance-futures","BNBUSDT",1758865830445,[[938.25,45.64],[938.23,6.09],[938.22,11.61],[938.21,9.6],[938.2,21.65]],[[938.26,11.75],[938.29,8.73],[938.3,14.04],[938.32,0.01],[938.49,17.37]]]
["binance-futures","BNBUSDT",1758865873543,[[938.2,16.64],[938.19,0.04],[938.18,0.15],[938.16,0.02],[938.13,1.01]],[[938.21,28.11],[938.22,0.02],[938.23,0.02],[938.24,5.72],[938.25,10.76]]]
["binance-futures","BNBUSDT",1758865907721,[[938.26,4.39],[938.25,0.03],[938.23,0.02],[938.22,0.01]],[[938.27,31.29],[938.28,0.02],[938.29,6.1],[938.31,3.84],[938.32,7.74]]]
["binance-futures","BNBUSDT",1758865955112,[[938.43,28.61],[938.42,0.7],[938.41,0.02],[938.4,18.1],[938.39,29.83]],[[938.44,9.72],[938.46,5.8],[938.48,0.79],[938.49,0.55],[938.5,3.17]]]
["binance-futures","BNBUSDT",1758866001790,[[938.26,14.13],[938.25,0.6],[938.24,0.02],[938.21,2.39],[938.2,10.48]],[[938.27,25.54],[938.28,8.4],[938.29,7.21],[938.3,1.26],[938.31,6.98]]]
["binance-futures","BNBUSDT",1758866041797,[[938.39,5.22],[938.38,0.02],[938.37,0.02],[938.35,0.13],[938.34,0.01]],[[938.4,31.09],[938.41,0.33],[938.42,0.02],[938.43,1.14],[938.44,6.89]]]
["binance-futures","BNBUSDT",1758866091726,[[939.03,45.02],[939.0,12.44],[938.99,20.27],[938.97,0.01],[938.96,5.03]],[[939.04,11.85],[939.05,1.58],[939.06,0.01],[939.07,5.4],[939.08,9.21]]]
["binance-futures","BNBUSDT",1758866097037,[[939.25,11.54],[939.24,0.01],[939.21,1.0],[939.2,1.46],[939.16,27.88]],[[939.26,40.99],[939.27,4.48],[939.28,5.65],[939.29,8.78],[939.3,5.95]]]
["binance-futures","BNBUSDT",1758866168706,[[940.5,15.74],[940.48,4.57],[940.47,4.77],[940.45,23.53],[940.41,10.01]],[[940.51,9.24],[940.52,0.03],[940.53,0.31],[940.56,7.25],[940.58,2.97]]]
["binance-futures","BNBUSDT",1758866173663,[[940.5,16.47],[940.49,2.41],[940.48,0.02],[940.47,2.7],[940.46,7.0]],[[940.51,2.6],[940.52,0.07],[940.53,0.35],[940.54,0.02],[940.56,0.02]]]
["binance-futures","BNBUSDT",1758866256813,[[939.78,26.37],[939.77,1.21],[939.76,17.03],[939.74,0.07],[939.73,2.12]],[[939.79,19.47],[939.8,0.02],[939.84,0.02],[939.85,3.2],[939.87,0.01]]]
["binance-futures","BNBUSDT",1758866261890,[[939.91,24.78],[939.9,3.22],[939.89,3.47],[939.88,4.67],[939.87,9.02]],[[939.92,5.13],[939.94,0.02],[939.96,0.02],[940.0,0.06],[940.06,24.27]]]
["binance-futures","BNBUSDT",1758866310889,[[940.23,15.64],[940.2,1.69],[940.19,5.83],[940.18,3.14],[940.15,2.03]],[[940.24,7.02],[940.25,0.04],[940.26,5.42],[940.27,2.39],[940.28,0.01]]]
["binance-futures","BNBUSDT",1758866345868,[[939.68,17.32],[939.67,2.3],[939.66,0.03],[939.65,0.02],[939.64,0.02]],[[939.69,20.4],[939.71,4.66],[939.72,0.01],[939.74,2.41],[939.78,10.0]]]
["binance-futures","BNBUSDT",1758866405252,[[940.18,14.99],[940.16,7.5],[940.15,1.37],[940.14,5.72],[940.11,32.52]],[[940.19,22.75],[940.2,12.79],[940.21,2.36],[940.24,6.86],[940.25,0.02]]]
["binance-futures","BNBUSDT",1758866438072,[[940.52,5.13],[940.51,1.0],[940.5,0.02],[940.46,0.02],[940.45,2.84]],[[940.53,12.71],[940.54,1.13],[940.55,4.39],[940.56,7.01],[940.57,13.91]]]
["binance-futures","BNBUSDT",1758866485280,[[939.42,0.02],[939.4,1.96],[939.39,0.01],[939.38,0.37],[939.37,0.4]],[[939.43,8.79],[939.44,15.06],[939.45,33.84],[939.46,43.15],[939.47,1.01]]]
["binance-futures","BNBUSDT",1758866535238,[[939.31,15.79],[939.3,0.22],[939.29,1.18],[939.28,4.7],[939.27,0.01]],[[939.32,15.28],[939.33,2.02],[939.34,0.08],[939.36,5.77],[939.37,2.38]]]
["binance-futures","BNBUSDT",1758866574148,[[939.32,9.25],[939.3,0.25],[939.28,0.6],[939.26,0.66],[939.25,5.85]],[[939.33,35.81],[939.34,29.95],[939.35,15.4],[939.36,23.89],[939.37,16.87]]]
["binance-futures","BNBUSDT",1758866625297,[[938.9,24.31],[938.89,5.9],[938.86,0.02],[938.85,20.45],[938.84,3.77]],[[938.91,20.72],[938.92,7.26],[938.96,7.79],[938.97,3.86],[938.98,5.5]]]
["binance-futures","BNBUSDT",1758866673278,[[938.9,1.95],[938.89,0.01],[938.88,0.86],[938.86,0.02],[938.85,5.75]],[[938.91,78.89],[938.92,31.27],[938.94,0.16],[938.95,38.44],[938.96,13.6]]]
["binance-futures","BNBUSDT",1758866712684,[[938.5,23.57],[938.49,2.53],[938.48,0.02],[938.47,2.1],[938.46,0.25]],[[938.51,14.84],[938.52,26.57],[938.53,0.02],[938.56,2.4],[938.57,9.14]]]
["binance-futures","BNBUSDT",1758866764605,[[939.48,2.03],[939.47,0.02],[939.46,0.02],[939.45,14.1],[939.44,1.0]],[[939.49,45.12],[939.5,32.86],[939.51,10.38],[939.52,10.39],[939.53,0.86]]]
["binance-futures","BNBUSDT",1758866799658,[[940.88,3.51],[940.86,0.01],[940.85,2.0],[940.83,2.1],[940.8,7.25]],[[940.89,20.75],[940.91,6.09],[940.92,2.13],[940.93,8.77],[940.94,8.36]]]
["binance-futures","BNBUSDT",1758866843362,[[939.74,33.91],[939.73,16.17],[939.72,7.65],[939.7,20.06],[939.67,16.65]],[[939.75,15.32],[939.76,0.03],[939.77,0.02],[939.8,0.04],[939.82,0.06]]]
["binance-futures","BNBUSDT",1758866896492,[[939.74,47.94],[939.73,14.85],[939.72,54.43],[939.71,3.11],[939.7,7.32]],[[939.75,4.41],[939.76,19.39],[939.77,0.12],[939.78,3.76],[939.79,0.47]]]
["binance-futures","BNBUSDT",1758866934686,[[939.03,2.56],[939.02,2.1],[939.0,2.34],[938.99,0.38],[938.98,0.17]],[[939.04,42.78],[939.05,12.62],[939.07,0.15],[939.08,29.8],[939.15,3.19]]]
["binance-futures","BNBUSDT",1758866982312,[[938.14,20.56],[938.12,0.02],[938.11,0.02],[938.1,1.16],[938.09,0.87]],[[938.15,29.28],[938.16,0.55],[938.19,4.16],[938.2,4.19],[938.31,7.52]]]
["binance-futures","BNBUSDT",1758867028757,[[937.75,20.43],[937.74,1.72],[937.72,4.78],[937.71,0.01]],[[937.76,15.94],[937.78,4.83],[937.79,28.53],[937.8,10.72],[937.84,28.45]]]
["binance-futures","BNBUSDT",1758867065008,[[936.93,23.2],[936.91,6.0],[936.9,0.03],[936.89,0.02],[936.88,2.39]],[[936.94,38.47],[936.96,5.17],[936.97,11.76],[936.98,11.76],[937.0,11.79]]]
["binance-futures","BNBUSDT",1758867104857,[[937.15,31.97],[937.14,2.15],[937.12,0.03],[937.1,13.38],[937.09,7.5]],[[937.16,7.8],[937.2,0.02],[937.21,0.51],[937.23,0.01],[937.24,7.04]]]
["binance-futures","BNBUSDT",1758867141509,[],[[937.26,35.48],[937.27,39.07],[937.28,32.9],[937.29,6.09],[937.3,0.8]]]
["binance-futures","BNBUSDT",1758867183958,[[937.2,18.16],[937.19,0.05],[937.18,0.01],[937.17,0.04],[937.15,3.91]],[[937.21,22.28],[937.22,0.02],[937.23,15.46],[937.24,16.73],[937.25,14.17]]]
["binance-futures","BNBUSDT",1758867226317,[[938.34,8.29],[938.32,1.17],[938.3,5.2],[938.29,7.77],[938.28,10.37]],[[938.35,17.73],[938.36,0.01],[938.38,13.54],[938.39,18.77],[938.4,16.97]]]
["binance-futures","BNBUSDT",1758867259775,[[939.48,33.84],[939.46,4.55],[939.45,9.9],[939.44,11.91],[939.4,13.35]],[[939.49,0.18],[939.52,0.01],[939.56,11.78],[939.57,0.02],[939.58,10.0]]]
["binance-futures","BNBUSDT",1758867303148,[[940.41,40.97],[940.4,1.84],[940.36,2.34]],[[940.42,11.15],[940.43,4.13],[940.44,0.03],[940.47,7.53],[940.49,13.42]]]
["binance-futures","BNBUSDT",1758867334178,[[940.37,2.17],[940.34,0.7],[940.31,0.02],[940.3,0.02],[940.27,7.26]],[[940.38,13.98],[940.4,75.69],[940.41,77.47],[940.42,21.61],[940.43,24.99]]]
["binance-futures","BNBUSDT",1758867377448,[[941.88,21.43],[941.87,13.25],[941.86,13.75],[941.85,6.75],[941.83,2.32]],[[941.89,15.24],[941.9,0.12],[941.91,0.1],[941.92,0.04],[941.93,0.08]]]
["binance-futures","BNBUSDT",1758867420452,[[942.69,41.07],[942.66,0.68],[942.65,62.11],[942.64,16.73],[942.63,23.46]],[[942.7,0.8],[942.71,1.1],[942.72,2.68],[942.75,0.97],[942.79,4.47]]]
["binance-futures","BNBUSDT",1758867452245,[[943.58,7.43],[943.56,0.01],[943.52,2.28],[943.5,1.6],[943.47,0.01]],[[943.59,42.06],[943.61,7.85],[943.62,6.8],[943.63,7.52],[943.64,0.02]]]
["binance-futures","BNBUSDT",1758867493144,[[942.99,55.85],[942.98,56.58],[942.97,25.99],[942.96,15.47],[942.95,55.38]],[[943.0,0.79],[943.01,1.35],[943.02,0.01],[943.04,0.01],[943.09,0.39]]]
["binance-futures","BNBUSDT",1758867539017,[[943.39,15.6],[943.38,2.74],[943.37,0.29],[943.36,5.63],[943.35,9.58]],[[943.4,18.09],[943.41,31.93],[943.42,3.6],[943.43,0.02],[943.44,0.02]]]
["binance-futures","BNBUSDT",1758867570037,[[943.79,6.01],[943.75,12.7],[943.74,10.26],[943.72,1.09],[943.7,48.66]],[[943.8,22.87],[943.81,14.09],[943.82,6.53],[943.83,2.13],[943.84,0.03]]]
["binance-futures","BNBUSDT",1758867612046,[[943.98,12.88],[943.97,0.31],[943.93,6.89]],[[943.99,6.86],[944.0,7.27],[944.01,0.55],[944.03,0.2],[944.05,0.02]]]
["binance-futures","BNBUSDT",1758867645052,[[944.56,0.54],[944.55,0.02],[944.54,0.01],[944.53,4.72]],[[944.57,71.46],[944.58,25.6],[944.59,0.01],[944.6,7.61],[944.62,10.18]]]
["binance-futures","BNBUSDT",1758867689151,[[945.35,39.05],[945.34,18.43],[945.33,14.33],[945.32,0.27],[945.31,12.45]],[[945.36,1.12],[945.37,0.54],[945.42,15.88],[945.43,0.51],[945.45,5.07]]]
["binance-futures","BNBUSDT",1758867695266,[[945.11,30.25],[945.1,4.53],[945.09,5.58],[945.08,13.51],[945.06,58.76]],[[945.12,24.39],[945.15,1.06],[945.16,17.86],[945.18,10.29],[945.19,8.96]]]
["binance-futures","BNBUSDT",1758867766349,[[944.09,25.1],[944.08,2.74],[944.07,6.27],[944.06,0.83],[944.05,3.65]],[[944.1,1.28],[944.11,29.59],[944.12,0.03],[944.16,0.02],[944.18,5.02]]]
["binance-futures","BNBUSDT",1758867770826,[[944.0,0.55],[943.97,2.7],[943.96,7.82],[943.95,8.93],[943.91,7.49]],[[944.01,48.83],[944.02,28.7],[944.04,12.77],[944.05,1.37],[944.1,18.2]]]
["binance-futures","BNBUSDT",1758867847893,[[944.71,17.54],[944.69,9.76],[944.68,11.39],[944.67,20.21],[944.66,31.07]],[[944.72,3.78],[944.73,3.58],[944.76,0.14],[944.77,2.66],[944.78,2.1]]]
["binance-futures","BNBUSDT",1758867853529,[[944.42,0.02],[944.41,0.02],[944.4,0.01],[944.39,0.02],[944.38,2.2]],[[944.43,70.86],[944.44,14.09],[944.45,22.75],[944.46,0.01],[944.48,0.03]]]
["binance-futures","BNBUSDT",1758867901445,[[944.39,3.88],[944.38,0.03],[944.35,0.02],[944.34,1.65],[941.87,8.25]],[[944.4,77.89],[944.41,35.2],[944.42,39.59],[944.43,14.06],[944.44,28.4]]]
["binance-futures","BNBUSDT",1758867937014,[[945.08,6.07],[945.03,6.31],[945.02,2.44],[945.0,18.17],[944.97,2.39]],[[945.09,17.74],[945.1,1.0],[945.11,5.9],[945.12,5.91],[945.13,10.38]]]
["binance-futures","BNBUSDT",1758867984093,[[945.15,13.73],[945.14,0.91],[945.13,0.03],[945.12,3.8],[945.11,6.82]],[[945.16,11.27],[945.17,1.86],[945.18,2.16],[945.2,0.02],[945.21,6.05]]]
["binance-futures","BNBUSDT",1758868033538,[[945.31,71.48],[945.3,18.85],[945.29,31.89],[945.28,7.31],[945.27,25.95]],[[945.32,0.24],[945.33,0.11],[945.35,0.62],[945.36,0.14],[945.37,0.36]]]
["binance-futures","BNBUSDT",1758868069350,[[945.65,33.45],[945.64,0.22],[945.63,0.11],[945.62,0.76],[945.6,4.28]],[[945.66,1.51],[945.67,0.1],[945.68,0.02],[945.69,0.15],[945.7,0.28]]]
["binance-futures","BNBUSDT",1758868121060,[[945.59,25.21],[945.56,4.22],[945.55,0.1],[945.54,6.24],[945.53,4.17]],[[945.6,21.57],[945.61,0.26],[945.63,2.37],[945.64,1.61],[945.65,16.5]]]
["binance-futures","BNBUSDT",1758868158286,[[944.59,7.36],[944.55,1.72],[944.54,4.44],[944.52,0.4],[944.45,5.54]],[[944.6,45.06],[944.61,13.15],[944.62,2.12],[944.63,7.31],[944.64,4.42]]]
["binance-futures","BNBUSDT",1758868206428,[[943.92,31.44],[943.91,3.41],[943.9,7.42],[943.88,6.27],[943.87,4.22]],[[943.93,11.58],[943.94,20.55],[943.96,0.01],[943.99,4.11],[944.01,16.57]]]
["binance-futures","BNBUSDT",1758868252074,[[944.3,26.47],[944.29,2.7],[944.28,0.01],[944.27,1.32],[944.26,7.52]],[[944.31,15.49],[944.32,0.19],[944.34,0.37],[944.35,0.2],[944.36,12.58]]]
["binance-futures","BNBUSDT",1758868287529,[[943.66,14.66],[943.65,0.06],[943.64,2.4],[943.63,0.09],[943.62,0.05]],[[943.67,28.29],[943.68,0.51],[943.69,19.79],[943.7,22.43],[943.71,7.53]]]
["binance-futures","BNBUSDT",1758868337143,[[944.42,11.04],[944.4,0.03],[944.37,0.01],[944.36,2.54],[944.31,0.03]],[[944.43,44.0],[944.44,11.01],[944.45,7.33],[944.46,3.77],[944.47,7.02]]]
["binance-futures","BNBUSDT",1758868384299,[[943.42,1.1],[943.4,0.24],[943.39,0.06],[943.38,0.04],[943.36,0.09]],[[943.43,66.9],[943.44,38.99],[943.45,15.37],[943.46,47.19],[943.47,22.19]]]
["binance-futures","BNBUSDT",1758868418914,[[944.14,47.57],[944.13,5.82],[944.12,1.06],[944.1,8.65],[944.09,7.37]],[[944.15,27.4],[944.16,0.01],[944.17,4.92],[944.18,5.02],[944.19,0.07]]]
["binance-futures","BNBUSDT",1758868466585,[[943.95,43.79],[943.94,2.91],[943.93,9.01],[943.92,0.06],[943.91,5.97]],[[943.96,1.04],[944.0,0.03],[944.04,3.4],[944.06,8.12],[944.07,7.55]]]
["binance-futures","BNBUSDT",1758868506357,[[943.99,34.52],[943.97,9.87],[943.96,16.41],[943.95,13.46],[943.94,2.33]],[[944.0,2.07],[944.01,0.18],[944.03,0.51],[944.05,0.02],[944.07,0.06]]]
["binance-futures","BNBUSDT",1758868558774,[[944.6,3.71],[944.56,2.38],[944.55,9.01],[944.53,9.66],[944.52,9.73]],[[944.61,36.91],[944.62,9.9],[944.63,7.31],[944.64,4.02],[944.65,7.02]]]
["binance-futures","BNBUSDT",1758868613107,[[945.38,25.55],[945.37,2.37],[945.36,2.12],[945.35,3.92],[945.3,10.07]],[[945.39,23.04],[945.4,0.04],[945.42,5.5],[945.43,2.5],[945.44,13.09]]]
["binance-futures","BNBUSDT",1758868651121,[[946.18,23.54],[946.17,0.03],[946.14,8.41],[946.13,14.17],[946.12,15.47]],[[946.19,18.97],[946.2,2.18],[946.21,0.29],[946.22,0.23],[946.23,5.32]]]
["binance-futures","BNBUSDT",1758868705956,[[945.33,24.71],[945.32,2.41],[945.31,0.02],[945.3,0.3],[945.29,1.11]],[[945.34,41.91],[945.35,25.02],[945.36,28.28],[945.38,0.04],[945.39,52.37]]]
["binance-futures","BNBUSDT",1758868749540,[[945.42,8.97],[945.4,0.01],[945.39,0.01],[945.38,1.41],[945.37,2.37]],[[945.43,45.32],[945.44,51.34],[945.45,31.53],[945.46,40.55],[945.47,4.32]]]
["binance-futures","BNBUSDT",1758868802077,[[945.94,10.97],[945.93,0.48],[945.92,0.02],[945.9,2.18],[945.87,5.07]],[[945.95,33.46],[945.96,0.03],[945.97,1.82],[945.98,5.1],[945.99,0.1]]]
["binance-futures","BNBUSDT",1758868848518,[[945.43,11.58],[945.42,0.95],[945.41,0.06],[945.4,0.54],[945.39,1.47]],[[945.44,29.13],[945.46,12.26],[945.47,32.61],[945.48,0.01],[945.49,2.41]]]
["binance-futures","BNBUSDT",1758868882750,[[946.41,18.8],[946.4,7.81],[946.39,11.31],[946.38,7.77],[946.36,15.71]],[[946.42,25.2],[946.43,4.86],[946.44,31.56],[946.45,7.76],[946.46,7.87]]]
["binance-futures","BNBUSDT",1758868931218,[[946.97,36.28],[946.96,10.25],[946.95,7.58],[946.94,0.28],[946.93,1.35]],[[946.98,37.35],[946.99,2.4],[947.0,27.86],[947.01,8.76],[947.02,2.62]]]
["binance-futures","BNBUSDT",1758868978905,[[947.64,16.02],[947.62,3.62],[947.61,4.44],[947.59,0.05],[947.58,1.7]],[[947.65,89.98],[947.68,1.07],[947.69,52.58],[947.7,55.65],[947.71,41.67]]]
["binance-futures","BNBUSDT",1758869012590,[[948.32,36.13],[948.31,7.56],[948.3,8.06],[948.28,9.32],[948.24,4.55]],[[948.33,5.56],[948.36,2.28],[948.39,15.53],[948.4,0.21],[948.41,0.4]]]
["binance-futures","BNBUSDT",1758869059074,[[947.58,100.95],[947.57,7.43],[947.56,7.41],[947.55,7.51],[947.54,45.52]],[[947.59,1.04],[947.61,0.04],[947.63,0.02],[947.64,0.03],[947.65,0.04]]]
["binance-futures","BNBUSDT",1758869101307,[[947.33,7.3],[947.32,0.04],[947.29,0.01],[947.28,0.03],[947.26,3.49]],[[947.34,80.26],[947.35,39.87],[947.36,40.57],[947.37,13.23],[947.38,47.3]]]
["binance-futures","BNBUSDT",1758869147092,[[945.4,25.11],[945.39,5.1],[945.38,7.39],[945.37,0.04],[945.36,0.02]],[[945.41,5.67],[945.44,0.01],[945.46,0.91],[945.47,0.01],[945.48,0.6]]]
["binance-futures","BNBUSDT",1758869195496,[[944.9,40.3],[944.88,8.01],[944.87,17.92],[944.82,0.02],[944.81,12.61]],[[944.91,4.55],[944.92,0.02],[944.94,0.02],[944.96,0.01],[944.97,6.92]]]
["binance-futures","BNBUSDT",1758869230030,[[944.85,39.7],[944.84,23.1],[944.83,16.6],[944.82,6.07],[944.81,25.37]],[[944.86,0.01],[944.87,0.02],[944.88,0.02],[944.89,0.04],[944.91,1.15]]]
["binance-futures","BNBUSDT",1758869282546,[[945.12,0.65],[945.11,7.22],[945.1,42.9],[945.09,0.04],[945.08,5.98]],[[945.15,6.42],[945.16,2.39],[945.17,8.29],[945.18,0.01],[945.19,9.64]]]
["binance-futures","BNBUSDT",1758869287367,[[945.2,19.45],[945.19,12.08],[945.18,6.27],[945.16,0.02],[945.13,4.65]],[[945.21,7.76],[945.24,0.01],[945.27,9.83],[945.3,26.28],[945.31,2.71]]]
["binance-futures","BNBUSDT",1758869378608,[[944.95,2.67],[944.91,1.45],[944.89,2.86],[944.88,0.01],[944.86,10.0]],[[944.96,21.1],[944.97,0.04],[944.98,0.16],[944.99,0.05],[945.0,10.54]]]
["binance-futures","BNBUSDT",1758869384561,[[944.8,10.41],[944.79,2.38],[944.78,0.02],[944.77,0.02],[944.76,1.43]],[[944.81,22.12],[944.82,29.46],[944.83,0.61],[944.84,0.23],[944.85,0.31]]]
["binance-futures","BNBUSDT",1758869465401,[[944.94,24.48],[944.92,7.33],[944.91,0.03],[944.9,0.02],[944.88,1.48]],[[944.95,35.28],[944.96,1.49],[944.97,9.4],[945.01,7.5],[945.02,0.52]]]
["binance-futures","BNBUSDT",1758869472783,[[944.8,2.7],[944.79,0.01],[944.78,0.01],[944.76,1.88],[944.75,1.45]],[[944.81,41.88],[944.82,1.55],[944.83,2.16],[944.84,0.41],[944.85,7.57]]]
["binance-futures","BNBUSDT",1758869523248,[[945.21,25.48],[945.2,1.12],[945.19,0.02],[945.18,0.81],[945.17,0.83]],[[945.22,9.33],[945.23,0.06],[945.24,0.18],[945.25,0.66],[945.26,0.1]]]
["binance-futures","BNBUSDT",1758869566739,[[944.68,0.36],[944.67,0.01],[944.66,0.03],[944.65,1.13],[944.64,1.07]],[[944.69,62.02],[944.7,8.19],[944.71,12.05],[944.72,21.09],[944.74,0.52]]]
["binance-futures","BNBUSDT",1758869615572,[[944.0,14.74],[943.99,0.02],[943.98,6.23],[943.96,3.89],[943.95,13.09]],[[944.01,26.57],[944.04,0.01],[944.05,7.07],[944.07,7.35],[944.12,4.85]]]
["binance-futures","BNBUSDT",1758869654196,[[943.9,1.44],[943.89,1.72],[943.88,0.02],[943.87,0.02],[943.85,12.55]],[[943.91,40.29],[943.92,1.81],[943.93,0.29],[943.95,7.56],[943.98,15.21]]]
["binance-futures","BNBUSDT",1758869707256,[[944.88,11.11]],[[944.89,39.08],[944.9,22.63],[944.92,14.37],[944.93,2.45],[944.94,5.25]]]
["binance-futures","BNBUSDT",1758869757880,[[945.27,12.76],[945.25,1.33],[945.24,2.13],[945.22,0.27],[945.21,0.02]],[[945.28,13.35],[945.29,2.37],[945.3,0.07],[945.31,0.51],[945.32,2.33]]]
["binance-futures","BNBUSDT",1758869800548,[[944.47,18.94],[944.46,1.93],[944.45,7.33],[944.43,1.71],[944.37,0.82]],[[944.48,25.25],[944.49,0.02],[944.5,6.86],[944.51,0.78],[944.52,31.04]]]
["binance-futures","BNBUSDT",1758869856313,[[943.7,16.99],[943.69,1.89],[943.65,3.58],[943.64,0.15]],[[943.71,16.66],[943.72,0.01],[943.73,7.34],[943.74,7.03],[943.75,3.26]]]
["binance-futures","BNBUSDT",1758869911518,[[943.98,53.97],[943.97,0.02],[943.96,17.49],[943.95,20.81],[943.94,23.65]],[[943.99,1.41],[944.0,1.12],[944.01,0.04],[944.02,0.04],[944.03,0.02]]]
["binance-futures","BNBUSDT",1758869956207,[[943.94,47.12],[943.93,33.21],[943.92,13.74],[943.91,26.82],[943.9,16.98]],[[943.95,0.02],[943.96,0.03],[943.98,0.01],[943.99,0.05],[944.0,0.07]]]
["binance-futures","BNBUSDT",1758870010530,[[944.42,30.16],[944.41,16.86],[944.4,0.83],[944.39,1.63],[944.38,0.58]],[[944.43,0.16],[944.44,0.03],[944.46,0.02],[944.47,0.02],[944.48,0.01]]]
["binance-futures","BNBUSDT",1758870043090,[[944.69,29.4],[944.68,2.38],[944.67,9.39],[944.66,4.28],[944.65,13.59]],[[944.7,1.01],[944.71,0.01],[944.72,0.01],[944.76,0.01],[944.77,5.61]]]
["binance-futures","BNBUSDT",1758870088064,[[944.06,14.93],[944.05,6.92],[944.04,11.01],[944.02,3.43],[944.01,6.43]],[[944.07,14.02],[944.08,9.53],[944.09,9.0],[944.1,12.81],[944.11,18.33]]]
["binance-futures","BNBUSDT",1758870133336,[[943.8,31.4],[943.79,2.76],[943.78,6.25],[943.77,3.69],[943.76,0.57]],[[943.81,2.86],[943.82,3.54],[943.83,0.02],[943.84,0.03],[943.88,0.01]]]
["binance-futures","BNBUSDT",1758870170682,[[944.38,6.7],[944.35,5.05],[944.33,2.31],[944.32,0.01],[944.31,0.15]],[[944.39,16.74],[944.4,0.99],[944.41,24.76],[944.42,13.42],[944.43,27.05]]]
["binance-futures","BNBUSDT",1758870223320,[[944.42,4.25],[944.41,2.73],[944.4,4.51],[944.37,0.04],[944.35,2.57]],[[944.43,14.24],[944.44,0.01],[944.47,11.29],[944.48,7.09],[944.57,7.77]]]
["binance-futures","BNBUSDT",1758870259923,[[944.55,33.08],[944.54,2.1],[944.53,1.0],[944.5,5.26],[944.49,0.92]],[[944.56,4.12],[944.59,5.18],[944.6,0.02],[944.62,0.01],[944.65,8.98]]]
["binance-futures","BNBUSDT",1758870311111,[[945.5,1.02],[945.49,0.05],[945.48,0.02],[945.47,5.41],[945.46,1.61]],[[945.51,13.18],[945.52,0.03],[945.54,0.56],[945.55,3.21],[945.57,3.56]]]
["binance-futures","BNBUSDT",1758870362271,[[945.03,0.58],[945.02,0.02],[945.01,0.02],[945.0,0.05],[944.99,0.02]],[[945.04,25.77],[945.05,0.02],[945.06,0.02],[945.07,0.01],[945.08,2.97]]]
["binance-futures","BNBUSDT",1758870398311,[[947.0,44.69],[946.99,30.89],[946.98,7.1],[946.97,0.5],[946.96,23.91]],[[947.01,0.64],[947.02,0.1],[947.03,0.01],[947.04,0.31],[947.05,0.04]]]
["binance-futures","BNBUSDT",1758870443128,[[947.21,20.32],[947.2,0.03],[947.19,8.09],[947.16,0.01],[947.15,1.0]],[[947.22,5.34],[947.23,2.98],[947.24,0.03],[947.25,0.05],[947.26,0.24]]]
["binance-futures","BNBUSDT",1758870494504,[[946.79,32.35],[946.78,0.02],[946.77,0.09],[946.75,4.5],[946.74,8.42]],[[946.8,0.21],[946.81,0.02],[946.82,0.02],[946.83,0.02],[946.84,0.05]]]
["binance-futures","BNBUSDT",1758870531585,[[947.05,14.36],[947.04,0.02],[947.02,0.02],[947.01,0.89],[947.0,0.99]],[[947.06,35.8],[947.07,17.54],[947.08,0.54],[947.12,0.01],[947.13,4.49]]]
["binance-futures","BNBUSDT",1758870580813,[[946.87,19.35],[946.85,6.12],[946.84,0.42],[946.83,12.08],[946.82,10.15]],[[946.88,6.68],[946.89,6.48],[946.92,5.04],[946.96,5.12],[947.08,14.03]]]
["binance-futures","BNBUSDT",1758870619508,[[946.59,29.88],[946.58,34.92],[946.57,9.0],[946.55,9.1]],[[946.6,9.8],[946.61,8.2],[946.62,0.99],[946.63,10.35],[946.64,25.65]]]
["binance-futures","BNBUSDT",1758870666813,[[947.6,72.92],[947.59,30.14],[947.58,6.46],[947.57,33.33],[947.56,21.95]],[[947.61,3.32],[947.64,0.21],[947.66,0.03],[947.7,2.99],[947.72,0.03]]]
["binance-futures","BNBUSDT",1758870713008,[[947.83,6.58],[947.81,0.49],[947.8,0.21],[947.79,0.64],[947.78,0.03]],[[947.84,36.28],[947.88,1.18],[947.89,3.18],[947.9,10.0],[947.91,9.24]]]
["binance-futures","BNBUSDT",1758870750110,[[947.83,34.04],[947.82,0.14],[947.81,7.6],[947.8,7.17],[947.79,3.83]],[[947.84,0.67],[947.85,0.02],[947.86,0.02],[947.88,0.03],[948.0,2.68]]]
["binance-futures","BNBUSDT",1758870797403,[[948.91,68.87],[948.9,10.8],[948.89,13.64],[948.88,9.49],[948.87,0.3]],[[948.92,41.75],[948.93,1.23],[948.96,0.07],[948.98,7.99],[948.99,5.88]]]
["binance-futures","BNBUSDT",1758870803043,[[948.91,23.33],[948.9,1.22],[948.89,5.09],[948.88,0.22],[948.87,1.11]],[[948.92,46.52],[948.93,2.66],[948.94,0.47],[948.95,0.27],[948.96,1.5]]]
["binance-futures","BNBUSDT",1758870881371,[[949.16,0.21],[949.14,0.02],[949.09,0.01],[949.08,0.03],[949.07,1.73]],[[949.17,88.12],[949.18,35.61],[949.19,9.16],[949.2,32.3],[949.21,36.09]]]
["binance-futures","BNBUSDT",1758870887572,[[949.02,31.6],[949.01,2.46],[949.0,1.08],[948.99,1.55],[948.98,5.02]],[[949.03,3.47],[949.04,0.01],[949.08,0.01],[949.11,0.05],[949.13,0.03]]]
["binance-futures","BNBUSDT",1758870963698,[[949.28,30.37],[949.27,4.2],[949.26,0.67],[949.25,2.1],[949.24,6.77]],[[949.29,44.9],[949.3,1.01],[949.31,1.76],[949.32,1.03],[949.33,1.24]]]
["binance-futures","BNBUSDT",1758870969657,[[949.38,61.02],[949.37,11.62],[949.36,31.06],[949.35,40.05],[949.34,0.34]],[[949.39,1.23],[949.4,2.05],[949.41,0.61],[949.43,0.6],[949.44,1.36]]]
["binance-futures","BNBUSDT",1758871015080,[[949.01,37.32],[949.0,9.04],[948.99,9.5],[948.98,0.62],[948.96,0.56]],[[949.02,9.82],[949.04,0.01],[949.07,2.62],[949.08,8.09],[949.09,7.99]]]
["binance-futures","BNBUSDT",1758871092719,[[949.3,37.36],[949.28,6.14],[949.27,1.05],[949.26,8.2],[949.24,12.79]],[[949.31,17.31],[949.32,0.14],[949.33,0.02],[949.35,0.16],[949.36,0.03]]]
["binance-futures","BNBUSDT",1758871097697,[[949.48,26.7],[949.47,5.24],[949.46,1.44],[949.45,1.05],[949.44,7.14]],[[949.49,10.74],[949.5,0.01],[949.51,2.74],[949.52,0.36],[949.53,3.62]]]
["binance-futures","BNBUSDT",1758871177953,[[949.67,54.71],[949.66,38.55],[949.63,7.42],[949.61,24.91],[949.6,7.29]],[[949.68,19.31],[949.69,0.59],[949.7,0.52],[949.71,6.04],[949.72,3.0]]]
["binance-futures","BNBUSDT",1758871184025,[[949.67,46.3],[949.66,38.75],[949.65,3.24],[949.64,0.28],[949.63,9.7]],[[949.68,22.81],[949.69,0.86],[949.7,0.53],[949.71,6.48],[949.72,0.64]]]
["binance-futures","BNBUSDT",1758871237722,[[949.42,13.57],[949.41,0.03],[949.4,0.84],[949.39,0.17],[949.38,0.05]],[[949.43,34.03],[949.44,3.06],[949.45,8.53],[949.47,6.92],[949.48,4.7]]]
["binance-futures","BNBUSDT",1758871274909,[[949.09,60.31],[949.08,2.36],[949.07,1.17],[949.06,4.26],[949.05,27.4]],[[949.1,0.63],[949.14,0.04],[949.15,3.07],[949.16,6.43],[949.17,0.02]]]
["binance-futures","BNBUSDT",1758871326451,[[949.46,44.38],[949.45,27.89],[949.44,0.02],[949.43,8.53],[949.42,5.47]],[[949.47,6.4],[949.48,4.71],[949.49,0.04],[949.5,0.02],[949.51,0.02]]]
["binance-futures","BNBUSDT",1758871382501,[[949.79,31.69],[949.78,8.02],[949.77,8.56],[949.76,8.16],[949.75,3.6]],[[949.8,10.16],[949.81,0.65],[949.82,0.65],[949.83,0.36],[949.84,0.13]]]
["binance-futures","BNBUSDT",1758871423603,[[950.15,5.1],[950.14,0.01],[950.13,0.03],[950.11,4.55],[950.1,2.75]],[[950.16,34.47],[950.17,10.92],[950.18,14.02],[950.19,0.24],[950.2,0.17]]]
["binance-futures","BNBUSDT",1758871473910,[[950.49,79.62],[950.48,37.0],[950.47,27.17],[950.46,27.67],[950.45,8.56]],[[950.5,3.52],[950.51,1.09],[950.52,0.72],[950.53,0.86],[950.55,1.07]]]
["binance-futures","BNBUSDT",1758871511994,[[950.1,27.82],[950.09,0.02],[950.08,0.57],[950.07,0.33],[950.06,0.49]],[[950.11,21.07],[950.12,2.52],[950.13,0.03],[950.14,4.19],[950.15,4.22]]]
["binance-futures","BNBUSDT",1758871563980,[[949.87,12.21],[949.85,0.02],[949.83,8.77],[949.8,16.08],[949.77,0.02]],[[949.88,45.0],[949.89,25.95],[949.9,8.17],[949.91,8.73],[949.92,38.45]]]
["binance-futures","BNBUSDT",1758871610272,[[948.28,7.76],[948.27,2.21],[948.26,0.01],[948.25,0.02],[948.22,0.03]],[[948.29,78.81],[948.3,20.08],[948.31,27.0],[948.32,5.92],[948.33,5.4]]]
["binance-futures","BNBUSDT",1758871646122,[[947.67,16.16],[947.66,2.03],[947.65,0.03],[947.63,0.01],[947.62,0.02]],[[947.68,37.84],[947.69,0.22],[947.7,0.03],[947.71,2.66],[947.72,1.9]]]
["binance-futures","BNBUSDT",1758871693543,[[947.51,51.63],[947.5,13.27],[947.49,0.23],[947.48,1.49],[947.47,3.74]],[[947.52,1.12],[947.53,0.04],[947.54,0.02],[947.55,0.02],[947.56,1.02]]]
["binance-futures","BNBUSDT",1758871747248,[[948.08,28.18],[948.07,8.8],[948.06,13.92],[948.05,3.51],[948.04,0.55]],[[948.09,11.32],[948.1,1.45],[948.11,7.7],[948.12,0.01],[948.15,4.16]]]
["binance-futures","BNBUSDT",1758871786400,[[947.37,15.33],[947.35,1.39],[947.34,3.73],[947.32,1.99],[947.31,3.53]],[[947.38,17.95],[947.39,39.73],[947.4,13.39],[947.41,14.58],[947.42,2.13]]]
["binance-futures","BNBUSDT",1758871830091,[[946.1,5.2],[946.09,0.02],[946.08,0.01],[946.05,6.78],[946.04,13.61]],[[946.11,27.88],[946.12,18.62],[946.13,10.85],[946.14,10.76],[946.15,10.93]]]
["binance-futures","BNBUSDT",1758871861477,[[945.75,3.76],[945.74,0.02],[945.73,0.02],[945.72,2.29],[945.71,2.39]],[[945.76,26.6],[945.77,0.29],[945.78,8.99],[945.79,9.27],[945.8,9.86]]]
["binance-futures","BNBUSDT",1758871902328,[[944.82,18.33],[944.81,0.03],[944.8,0.23],[944.79,1.14],[944.78,2.99]],[[944.83,10.91],[944.84,0.02],[944.86,10.23],[944.87,21.52],[944.88,0.01]]]
["binance-futures","BNBUSDT",1758871942885,[[944.3,2.82],[944.29,0.12],[944.28,0.1],[944.27,0.02],[944.26,0.05]],[[944.31,40.26],[944.32,44.23],[944.33,10.07],[944.34,3.84],[944.35,43.09]]]
["binance-futures","BNBUSDT",1758871976707,[[944.78,26.74],[944.77,0.18],[944.76,3.2],[944.75,3.58],[944.74,8.29]],[[944.79,9.84],[944.8,0.03],[944.83,0.28],[944.84,0.09],[944.86,7.36]]]
["binance-futures","BNBUSDT",1758872016495,[[944.03,20.47],[944.01,16.06],[943.99,3.0],[943.98,0.03],[943.95,7.44]],[[944.04,29.73],[944.05,26.22],[944.06,2.14],[944.07,8.54],[944.08,0.01]]]
["binance-futures","BNBUSDT",1758872045374,[[944.55,0.23],[944.54,0.84],[944.53,0.02],[944.51,1.52],[944.49,3.96]],[[944.56,47.18],[944.57,44.26],[944.58,6.89],[944.59,6.34],[944.6,36.34]]]
["binance-futures","BNBUSDT",1758872086418,[[945.28,40.42],[945.27,35.98],[945.26,33.32],[945.24,7.97],[945.23,27.92]],[[945.29,16.06],[945.33,0.03],[945.34,5.8],[945.35,4.92],[945.36,0.38]]]
["binance-futures","BNBUSDT",1758872132368,[[945.06,20.13],[945.03,9.39],[945.02,12.87],[945.0,25.28],[944.99,19.47]],[[945.07,19.39],[945.08,4.39],[945.09,0.01],[945.12,2.15],[945.14,2.32]]]
["binance-futures","BNBUSDT",1758872164600,[[945.87,26.97],[945.86,2.37],[945.82,4.81],[945.81,9.33],[945.8,18.26]],[[945.88,7.15],[945.92,0.03],[945.96,1.32],[945.97,5.91],[946.0,0.03]]]
["binance-futures","BNBUSDT",1758872206657,[[945.83,0.65],[945.82,0.44],[945.81,0.03],[945.8,0.01],[945.79,0.04]],[[945.84,31.31],[945.85,7.66],[945.87,1.8],[945.88,2.2],[945.89,1.16]]]
["binance-futures","BNBUSDT",1758872252188,[[945.89,19.66],[945.88,0.01],[945.87,8.53],[945.85,7.19],[945.81,2.12]],[[945.9,10.33],[945.91,3.03],[945.92,8.11],[945.93,11.91],[945.94,0.04]]]
["binance-futures","BNBUSDT",1758872286807,[[946.23,13.0],[946.2,0.44],[946.19,1.21],[946.18,3.13],[946.17,0.89]],[[946.24,45.64],[946.26,10.41],[946.27,15.88],[946.28,0.01],[946.29,14.47]]]
["binance-futures","BNBUSDT",1758872335591,[[946.53,12.61],[946.52,2.59],[946.49,5.76],[946.48,4.48],[946.47,0.28]],[[946.54,25.73],[946.55,5.0],[946.56,8.54],[946.59,13.88],[946.6,41.68]]]
["binance-futures","BNBUSDT",1758872375095,[[946.84,8.43],[946.83,3.17],[946.81,1.26],[946.8,8.39],[946.75,8.09]],[[946.85,45.9],[946.86,27.42],[946.87,8.56],[946.88,0.01],[946.89,13.87]]]
["binance-futures","BNBUSDT",1758872420907,[[946.55,23.42],[946.54,4.48],[946.53,25.08],[946.52,3.17],[946.5,4.04]],[[946.56,10.01],[946.57,0.04],[946.58,0.02],[946.6,5.03],[946.65,8.74]]]
["binance-futures","BNBUSDT",1758872425680,[[946.65,38.47],[946.64,25.0],[946.63,1.2],[946.62,1.61],[946.61,10.6]],[[946.66,12.86],[946.67,1.81],[946.68,0.01],[946.7,2.12],[946.71,9.39]]]
["binance-futures","BNBUSDT",1758872504610,[[946.52,2.02],[946.47,0.02],[946.45,2.64],[946.44,8.95]],[[946.53,60.14],[946.54,0.57],[946.56,0.01],[946.57,3.51],[946.58,7.4]]]
["binance-futures","BNBUSDT",1758872510072,[[946.47,11.91],[946.46,2.37],[946.45,5.47],[946.44,8.43],[946.41,8.39]],[[946.48,14.43],[946.5,0.02],[946.51,0.03],[946.52,0.01],[946.65,4.39]]]
["binance-futures","BNBUSDT",1758872592100,[[946.24,41.02],[946.23,0.02],[946.22,0.02],[946.21,0.01],[946.2,2.64]],[[946.25,3.21],[946.26,0.02],[946.27,0.04],[946.28,0.01],[946.31,2.13]]]
["binance-futures","BNBUSDT",1758872597439,[[946.19,26.14],[946.18,4.1],[946.17,6.89],[946.15,6.83],[946.14,2.6]],[[946.2,3.02],[946.24,0.01],[946.25,0.01],[946.28,12.71],[946.29,27.0]]]
["binance-futures","BNBUSDT",1758872641762,[[946.74,73.84],[946.73,0.02],[946.72,33.81],[946.71,48.03],[946.7,34.5]],[[946.75,0.3],[946.76,0.03],[946.77,0.96],[946.81,0.07],[946.83,2.13]]]
["binance-futures","BNBUSDT",1758872676215,[[946.48,33.08],[946.45,2.37],[946.44,0.14],[946.42,3.8],[946.41,4.93]],[[946.49,16.05],[946.52,0.01],[946.55,5.19],[946.56,5.41],[946.58,18.56]]]
["binance-futures","BNBUSDT",1758872724334,[[946.13,11.47],[946.12,0.02],[946.11,0.02],[946.1,5.11],[946.09,4.98]],[[946.14,30.91],[946.15,0.02],[946.16,0.03],[946.17,0.01],[946.18,0.04]]]
["binance-futures","BNBUSDT",1758872769404,[[947.15,31.78],[947.14,1.1],[947.12,0.19],[947.11,45.08],[947.08,3.25]],[[947.16,24.68],[947.18,2.16],[947.2,0.04],[947.21,0.01],[947.22,0.01]]]
["binance-futures","BNBUSDT",1758872803487,[[947.67,10.47],[947.65,2.37],[947.64,7.2],[947.63,7.21],[947.61,7.22]],[[947.68,27.63],[947.69,5.07],[947.7,8.14],[947.72,0.05],[947.73,4.42]]]
["binance-futures","BNBUSDT",1758872851306,[[948.2,29.29],[948.19,3.11],[948.18,0.03],[948.17,22.1],[948.16,0.86]],[[948.21,13.42],[948.22,0.17],[948.23,9.94],[948.24,0.01],[948.26,0.52]]]
["binance-futures","BNBUSDT",1758872884320,[[948.22,0.09],[948.21,1.93],[948.2,2.97],[948.19,0.02],[948.18,0.05]],[[948.23,48.56],[948.24,50.95],[948.25,43.8],[948.26,33.66],[948.27,1.05]]]
["binance-futures","BNBUSDT",1758872931051,[[948.63,62.27],[948.62,2.34],[948.61,34.91],[948.6,47.53],[948.59,25.86]],[[948.64,0.67],[948.66,0.53],[948.69,0.01],[948.7,0.01],[948.71,1.17]]]
["binance-futures","BNBUSDT",1758872974057,[[949.2,21.5],[949.17,5.04],[949.15,8.91],[949.14,0.04],[949.13,5.08]],[[949.21,16.81],[949.22,20.14],[949.23,16.3],[949.24,22.12],[949.26,9.06]]]
["binance-futures","BNBUSDT",1758873007021,[[949.83,59.1],[949.82,8.53],[949.8,33.82],[949.79,58.44],[949.77,2.26]],[[949.84,14.27],[949.85,32.64],[949.87,2.15],[949.89,4.05],[949.91,0.01]]]
["binance-futures","BNBUSDT",1758873051708,[[949.35,29.27],[949.34,2.36],[949.32,0.04],[949.31,3.82],[949.3,11.02]],[[949.36,6.37],[949.37,35.87],[949.39,1.34],[949.4,12.99],[949.41,0.01]]]
["binance-futures","BNBUSDT",1758873101133,[[949.05,35.13],[949.03,6.12],[949.02,2.33],[949.01,8.45],[949.0,3.24]],[[949.06,11.15],[949.08,0.01],[949.1,6.77],[949.12,0.01],[949.15,23.25]]]
["binance-futures","BNBUSDT",1758873137380,[[949.22,1.5],[949.21,1.45],[949.2,1.02],[949.17,0.02],[949.14,0.04]],[[949.23,79.51],[949.24,23.52],[949.25,8.53],[949.27,17.54],[949.28,47.44]]]
["binance-futures","BNBUSDT",1758873188417,[[948.95,22.67],[948.94,0.02],[948.93,0.05],[948.92,3.05],[948.91,15.83]],[[948.96,8.99],[948.97,6.82],[948.99,9.67],[949.0,23.36],[949.01,9.67]]]
["binance-futures","BNBUSDT",1758873227402,[[949.14,56.56],[949.13,4.12],[949.12,4.61],[949.11,7.77],[949.1,47.23]],[[949.15,17.34],[949.16,0.92],[949.17,1.01],[949.2,4.96],[949.21,2.14]]]
["binance-futures","BNBUSDT",1758873283662,[[949.25,34.63],[949.24,18.43],[949.23,16.32],[949.22,7.78],[949.21,4.89]],[[949.26,32.8],[949.28,0.01],[949.32,0.02],[949.33,10.14],[949.34,28.37]]]
["binance-futures","BNBUSDT",1758873344718,[[949.18,126.18],[949.17,23.22],[949.16,22.76],[949.14,0.01],[949.13,0.01]],[[949.19,35.97],[949.2,1.99],[949.21,0.02],[949.22,0.85],[949.23,35.79]]]
["binance-futures","BNBUSDT",1758873394970,[[948.5,35.39],[948.49,1.06],[948.48,0.09],[948.47,27.07],[948.46,2.37]],[[948.51,44.94],[948.52,2.3],[948.55,7.9],[948.56,19.43],[948.63,2.29]]]
["binance-futures","BNBUSDT",1758873444376,[[948.59,77.97],[948.57,7.17],[948.56,29.95],[948.55,16.78],[948.54,7.75]],[[948.6,12.37],[948.61,0.02],[948.63,0.03],[948.64,0.04],[948.66,0.84]]]
["binance-futures","BNBUSDT",1758873483155,[[949.19,84.67],[949.18,71.33],[949.17,44.63],[949.16,3.42],[949.15,12.53]],[[949.2,7.66],[949.21,1.36],[949.23,36.95],[949.25,1.87],[949.32,0.04]]]
["binance-futures","BNBUSDT",1758873524800,[[950.09,22.26],[950.08,6.12],[950.07,8.55],[950.05,16.71],[950.01,25.07]],[[950.1,35.45],[950.12,0.01],[950.13,0.02],[950.14,2.64],[950.25,0.08]]]
["binance-futures","BNBUSDT",1758873571979,[[949.98,33.5],[949.97,0.01],[949.96,5.96],[949.95,5.17],[949.94,15.16]],[[949.99,21.93],[950.0,0.03],[950.04,2.39],[950.05,0.78],[950.07,8.55]]]
["binance-futures","BNBUSDT",1758873608136,[[950.05,8.9],[950.04,0.02],[950.0,4.52],[949.99,0.96],[949.91,2.75]],[[950.06,32.86],[950.07,3.48],[950.08,11.01],[950.1,17.83],[950.11,2.42]]]
["binance-futures","BNBUSDT",1758873658583,[[950.29,35.29],[950.28,10.27],[950.27,9.49],[950.26,0.02],[950.24,6.67]],[[950.3,14.26],[950.31,5.86],[950.32,5.4],[950.33,0.11],[950.34,0.53]]]
["binance-futures","BNBUSDT",1758873708281,[[949.95,0.04],[949.93,4.86],[949.89,3.15],[949.87,2.53],[949.83,11.58]],[[950.0,7.64],[950.04,101.74],[950.05,10.76],[950.06,45.02],[950.07,34.22]]]
["binance-futures","BNBUSDT",1758873742096,[[949.4,3.97],[949.38,10.3],[949.37,2.0],[949.32,1.53],[949.27,2.44]],[[949.41,46.5],[949.43,11.64],[949.44,8.79],[949.45,23.74],[949.46,15.25]]]
["binance-futures","BNBUSDT",1758873795158,[[949.64,37.82],[949.63,14.26],[949.62,22.27],[949.61,11.76],[949.6,15.0]],[[949.65,23.58],[949.66,0.07],[949.67,0.07],[949.68,10.41],[949.69,1.06]]]
["binance-futures","BNBUSDT",1758873833888,[[950.06,29.07],[950.05,12.12],[950.04,0.04],[950.01,0.01],[950.0,4.8]],[[950.07,40.51],[950.08,2.38],[950.09,0.17],[950.1,0.1],[950.12,9.22]]]
["binance-futures","BNBUSDT",1758873890836,[[949.99,16.98],[949.98,0.01],[949.97,7.33],[949.95,4.53],[949.93,2.35]],[[950.0,41.93],[950.01,2.38],[950.02,10.07],[950.03,0.12],[950.04,0.05]]]
["binance-futures","BNBUSDT",1758873943152,[[950.88,8.07],[950.85,0.02],[950.84,4.28],[950.82,2.93],[950.81,5.07]],[[950.89,73.21],[950.9,37.76],[950.91,38.2],[950.92,39.32],[950.93,23.25]]]
["binance-futures","BNBUSDT",1758873976840,[[950.93,17.08],[950.92,0.17],[950.88,2.72],[950.87,14.0],[950.86,1.0]],[[950.94,19.5],[950.95,37.57],[950.96,27.16],[950.97,21.17],[950.98,0.02]]]
["binance-futures","BNBUSDT",1758874024850,[[950.41,55.44],[950.4,20.35],[950.39,37.29],[950.38,9.45],[950.36,42.17]],[[950.42,12.61],[950.44,0.55],[950.45,5.63],[950.48,0.02],[950.49,0.84]]]
["binance-futures","BNBUSDT",1758874061553,[[950.45,29.87],[950.44,8.13],[950.43,8.82],[950.42,21.21],[950.41,21.22]],[[950.46,23.0],[950.47,1.34],[950.48,0.01],[950.5,1.14],[950.51,5.65]]]
["binance-futures","BNBUSDT",1758874088786,[[950.44,15.97],[950.43,51.85],[950.42,7.36],[950.41,31.5],[950.4,1.91]],[[950.48,0.01],[950.49,0.35],[950.5,0.01],[950.52,0.03],[950.53,0.04]]]
["binance-futures","BNBUSDT",1758874116055,[[950.46,29.53],[950.45,36.16],[950.44,24.29],[950.43,21.34],[950.42,28.56]],[[950.47,3.83],[950.48,8.46],[950.49,0.01],[950.5,4.29],[950.51,2.44]]]
["binance-futures","BNBUSDT",1758874203714,[[950.24,25.07],[950.23,4.87],[950.22,9.85],[950.2,27.83],[950.18,37.38]],[[950.25,31.44],[950.27,8.53],[950.3,2.4],[950.31,2.62],[950.32,1.92]]]
["binance-futures","BNBUSDT",1758874208365,[[950.23,11.64],[950.22,0.01],[950.2,2.37],[950.19,8.21],[950.18,10.83]],[[950.24,30.44],[950.25,2.79],[950.26,13.77],[950.28,0.03],[950.31,13.22]]]
["binance-futures","BNBUSDT",1758874261346,[[950.31,5.0],[950.3,0.02],[950.28,2.21],[950.25,4.91],[950.23,2.6]],[[950.32,71.55],[950.33,15.08],[950.34,60.72],[950.35,35.12],[950.36,44.2]]]
["binance-futures","BNBUSDT",1758874301973,[[949.6,21.82],[949.59,1.33],[949.58,0.01],[949.57,0.02],[949.56,0.05]],[[949.61,20.95],[949.62,1.29],[949.63,12.49],[949.64,0.01],[949.65,1.04]]]
["binance-futures","BNBUSDT",1758874350025,[[949.21,11.99],[949.2,0.02],[949.19,0.33],[949.18,6.03],[949.17,0.01]],[[949.22,94.38],[949.23,47.8],[949.24,19.9],[949.26,5.2],[949.27,42.53]]]
["binance-futures","BNBUSDT",1758874388933,[[949.74,26.2],[949.73,0.04],[949.71,1.46],[949.7,13.94],[949.69,4.48]],[[949.75,33.04],[949.76,0.01],[949.77,8.58],[949.78,0.62],[949.79,3.28]]]
["binance-futures","BNBUSDT",1758874444383,[[950.09,72.37],[950.08,38.65],[950.07,7.77],[950.06,8.53],[950.05,35.01]],[[950.1,29.46],[950.11,0.2],[950.12,11.17],[950.13,2.51],[950.14,0.88]]]
["binance-futures","BNBUSDT",1758874500322,[[950.01,27.66],[950.0,21.49],[949.99,8.53],[949.98,0.01],[949.96,0.03]],[[950.02,12.77],[950.03,0.01],[950.04,8.68],[950.07,0.01],[950.08,0.01]]]
["binance-futures","BNBUSDT",1758874537611,[[949.67,13.84],[949.66,2.36],[949.64,0.02],[949.62,2.37],[949.61,0.43]],[[949.68,64.24],[949.69,12.98],[949.7,48.09],[949.71,19.52],[949.72,0.01]]]
["binance-futures","BNBUSDT",1758874590323,[[950.78,21.54],[950.77,0.82],[950.76,2.37],[950.75,0.78],[950.74,0.75]],[[950.79,53.07],[950.8,4.28],[950.81,0.02],[950.82,4.38],[950.83,0.23]]]
["binance-futures","BNBUSDT",1758874640208,[[950.32,41.48],[950.31,3.99],[950.3,10.71],[950.29,2.68],[950.27,9.85]],[[950.33,1.98],[950.34,2.38],[950.35,1.01],[950.36,1.02],[950.37,1.01]]]
["binance-futures","BNBUSDT",1758874681100,[[950.27,31.06],[950.26,77.94],[950.25,8.66],[950.23,1.56],[950.22,5.1]],[[950.28,3.7],[950.29,1.29],[950.3,9.67],[950.31,11.21],[950.32,6.96]]]
["binance-futures","BNBUSDT",1758874732639,[[950.54,0.31],[950.52,0.03],[950.5,3.46],[950.49,0.06],[950.47,2.55]],[[950.55,46.75],[950.56,12.69],[950.58,4.21],[950.59,1.01],[950.6,4.25]]]
["binance-futures","BNBUSDT",1758874773386,[[950.38,18.5],[950.37,3.97],[950.36,9.75],[950.35,2.72],[950.34,0.06]],[[950.39,20.02],[950.4,0.02],[950.43,7.5],[950.44,0.33],[950.47,27.94]]]
["binance-futures","BNBUSDT",1758874829006,[[950.68,10.18],[950.67,0.01],[950.63,0.34],[950.62,4.76],[950.6,2.82]],[[950.69,46.66],[950.7,0.45],[950.71,0.02],[950.72,2.74],[950.73,0.8]]]
["binance-futures","BNBUSDT",1758874875981,[[950.39,1.03],[950.36,0.26],[950.35,2.59],[950.33,1.02],[950.3,12.13]],[[950.4,26.21],[950.41,31.82],[950.43,31.31],[950.44,0.01],[950.45,17.9]]]
["binance-futures","BNBUSDT",1758874918216,[[949.58,38.83],[949.57,0.83],[949.55,18.48],[949.47,1.49],[949.41,1.83]],[[949.59,21.33],[949.6,0.03],[949.61,10.21],[949.62,2.52],[949.63,1.14]]]
["binance-futures","BNBUSDT",1758874970679,[[949.59,52.64],[949.57,10.79],[949.56,7.97],[949.55,36.65],[949.51,12.25]],[[949.6,5.07],[949.62,0.01],[949.63,0.02],[949.64,0.01],[949.65,0.01]]]
["binance-futures","BNBUSDT",1758875007729,[[949.29,1.6],[949.28,2.39],[949.27,6.13],[949.24,1.02],[949.18,11.59]],[[949.3,28.93],[949.31,0.02],[949.32,0.03],[949.33,2.44],[949.34,9.74]]]
["binance-futures","BNBUSDT",1758875057859,[[948.99,0.37],[948.98,2.47],[948.94,8.92],[948.93,0.11],[948.91,1.52]],[[949.0,81.85],[949.01,54.49],[949.02,49.63],[949.03,24.81],[949.04,15.12]]]
["binance-futures","BNBUSDT",1758875109910,[[948.98,79.23],[948.97,2.84],[948.96,0.01],[948.94,14.46],[948.92,27.15]],[[948.99,0.08],[949.0,0.2],[949.01,1.12],[949.02,0.01],[949.03,0.9]]]
["binance-futures","BNBUSDT",1758875145222,[[949.07,15.43],[949.06,2.37],[949.05,0.31],[949.04,6.66],[949.03,23.32]],[[949.08,14.86],[949.1,4.72],[949.11,0.03],[949.12,3.88],[949.13,0.02]]]
["binance-futures","BNBUSDT",1758875197768,[[948.88,13.61],[948.87,2.14],[948.82,3.84],[948.8,2.77],[948.78,2.38]],[[948.89,24.21],[948.9,7.77],[948.91,17.51],[948.92,7.78],[948.93,22.27]]]
["binance-futures","BNBUSDT",1758875248295,[[948.38,1.4],[948.36,3.36],[948.35,1.45],[948.34,0.3]],[[948.4,13.14],[948.41,45.46],[948.42,48.5],[948.44,3.21],[948.45,1.72]]]
["binance-futures","BNBUSDT",1758875285904,[[949.0,0.01],[948.99,3.61],[948.97,0.93],[948.96,0.02],[948.94,7.35]],[[949.01,43.8],[949.02,24.71],[949.04,1.22],[949.05,16.45],[949.06,33.19]]]
["binance-futures","BNBUSDT",1758875345548,[[949.33,5.73],[949.32,6.1],[949.31,0.02],[949.3,5.45],[949.29,9.72]],[[949.34,36.04],[949.35,8.5],[949.36,7.8],[949.37,7.87],[949.38,0.01]]]
["binance-futures","BNBUSDT",1758875382872,[[950.25,6.92],[950.24,2.35],[950.23,1.01],[950.22,0.05],[950.21,0.01]],[[950.26,24.24],[950.27,7.13],[950.28,9.75],[950.29,9.6],[950.3,7.42]]]
["binance-futures","BNBUSDT",1758875432680,[[950.26,1.99],[950.25,4.0],[950.24,0.02],[950.22,0.02],[950.21,0.02]],[[950.27,53.62],[950.28,46.19],[950.29,0.19],[950.3,20.05],[950.31,29.17]]]
["binance-futures","BNBUSDT",1758875483734,[[950.9,20.43],[950.89,0.02],[950.88,0.5],[950.87,28.31],[950.86,161.12]],[[950.91,26.22],[950.92,0.27],[950.93,0.27],[950.94,2.78],[950.95,7.5]]]
["binance-futures","BNBUSDT",1758875523686,[[950.55,18.55],[950.54,0.02],[950.53,0.03],[950.52,0.47],[950.51,2.12]],[[950.56,28.56],[950.57,0.03],[950.58,9.28],[950.59,4.33],[950.6,2.46]]]
["binance-futures","BNBUSDT",1758875570273,[[950.86,5.2],[950.85,2.03],[950.84,0.01],[950.82,2.44],[950.75,17.02]],[[950.87,27.28],[950.88,59.61],[950.89,36.49],[950.9,26.91],[950.91,36.26]]]
["binance-futures","BNBUSDT",1758875577079,[[950.7,16.79],[950.69,6.01],[950.67,0.03],[950.66,4.03],[950.64,4.33]],[[950.71,45.95],[950.72,9.59],[950.74,20.63],[950.75,29.02],[950.76,27.22]]]
["binance-futures","BNBUSDT",1758875658077,[[950.06,2.79],[950.04,0.38],[950.01,0.01]],[[950.07,24.47],[950.08,27.96],[950.09,0.32],[950.1,0.44],[950.11,3.62]]]
["binance-futures","BNBUSDT",1758875663361,[[949.94,29.98],[949.93,10.86],[949.92,17.98],[949.91,20.52],[949.9,19.37]],[[949.95,6.14],[949.96,0.02],[949.98,1.4],[950.0,0.05],[950.01,2.57]]]
["binance-futures","BNBUSDT",1758875744438,[[949.52,7.1],[949.51,0.35],[949.5,0.03],[949.48,3.56],[949.46,7.59]],[[949.53,26.55],[949.54,5.61],[949.55,9.26],[949.56,3.25],[949.57,0.72]]]
["binance-futures","BNBUSDT",1758875797119,[[949.7,15.67],[949.68,0.03],[949.67,4.92],[949.66,4.72],[949.65,0.02]],[[949.71,11.12],[949.72,0.02],[949.75,4.34],[949.76,0.21],[949.77,2.18]]]
["binance-futures","BNBUSDT",1758875803238,[[949.76,31.92],[949.75,8.14],[949.74,0.42],[949.72,8.44],[949.71,17.78]],[[949.77,5.77],[949.78,0.03],[949.79,0.32],[949.8,0.28],[949.82,0.03]]]
["binance-futures","BNBUSDT",1758875891722,[[949.49,37.12],[949.48,2.38],[949.47,9.77],[949.46,2.82],[949.44,7.12]],[[949.5,10.71],[949.51,5.51],[949.52,32.12],[949.55,11.22],[949.6,23.38]]]
["binance-futures","BNBUSDT",1758875897942,[[949.38,40.35],[949.37,2.36],[949.35,2.82],[949.34,9.92],[949.32,7.21]],[[949.39,4.4],[949.4,32.11],[949.42,0.69],[949.44,0.01],[949.47,0.04]]]
["binance-futures","BNBUSDT",1758875987894,[[948.47,10.36],[948.46,0.01],[948.45,2.59],[948.43,0.64],[948.42,0.05]],[[948.48,61.1],[948.49,36.41],[948.5,21.7],[948.51,34.99],[948.52,36.34]]]
["binance-futures","BNBUSDT",1758875994154,[[948.59,13.14],[948.58,0.24],[948.57,1.6],[948.56,2.46],[948.53,6.0]],[[948.6,39.04],[948.61,16.32],[948.62,14.23],[948.63,0.03],[948.64,0.02]]]
["binance-futures","BNBUSDT",1758876043396,[[948.66,55.12],[948.65,35.14],[948.64,22.47],[948.63,27.29],[948.62,19.11]],[[948.67,15.33],[948.68,0.01],[948.69,0.06],[948.7,2.3],[948.78,0.06]]]
["binance-futures","BNBUSDT",1758876079726,[[948.15,26.19],[948.14,6.94],[948.13,9.74],[948.12,7.5],[948.11,12.1]],[[948.16,8.68],[948.17,0.01],[948.19,0.02],[948.2,0.39],[948.21,0.01]]]
["binance-futures","BNBUSDT",1758876132052,[[948.03,58.37],[948.02,27.41],[948.01,13.21],[948.0,1.89],[947.99,37.25]],[[948.04,0.31],[948.05,0.72],[948.06,0.02],[948.07,0.02],[948.08,0.04]]]
["binance-futures","BNBUSDT",1758876189928,[[947.69,7.26],[947.68,0.02],[947.67,4.69],[947.66,0.28],[947.65,0.01]],[[947.7,43.46],[947.71,54.94],[947.72,0.32],[947.73,0.47],[947.74,1.59]]]
["binance-futures","BNBUSDT",1758876229300,[[948.51,51.46],[948.5,34.68],[948.48,9.75],[948.47,17.51],[948.46,28.5]],[[948.52,3.96],[948.53,5.29],[948.55,0.13],[948.56,0.02],[948.57,0.53]]]
["binance-futures","BNBUSDT",1758876290012,[],[[948.84,18.25],[948.85,24.18],[948.88,0.01],[948.89,16.62],[948.9,9.89]]]
["binance-futures","BNBUSDT",1758876332245,[[948.91,48.46],[948.9,9.3],[948.89,25.25],[948.88,17.41],[948.87,0.01]],[[948.92,7.87],[948.93,0.03],[948.94,0.01],[948.96,0.03],[948.97,1.31]]]
["binance-futures","BNBUSDT",1758876384382,[[947.73,2.09]],[[947.74,23.42],[947.75,32.69],[947.76,16.96],[947.77,16.95],[947.78,0.27]]]
["binance-futures","BNBUSDT",1758876452290,[[948.67,8.23],[948.66,0.03],[948.65,0.01],[948.64,2.0],[948.62,0.02]],[[948.68,79.59],[948.69,30.44],[948.71,1.44],[948.72,3.36],[948.74,0.34]]]
["binance-futures","BNBUSDT",1758876474445,[[948.55,2.14],[948.54,21.24],[948.53,2.08],[948.52,6.03],[948.5,0.02]],[[948.56,48.17],[948.57,14.45],[948.58,36.45],[948.59,0.61],[948.6,1.03]]]
["binance-futures","BNBUSDT",1758876528136,[[948.82,55.57],[948.81,5.41],[948.8,1.25],[948.79,5.0],[948.78,0.92]],[[948.83,3.87],[948.84,0.03],[948.86,1.49],[948.87,2.75],[948.88,0.03]]]
["binance-futures","BNBUSDT",1758876566270,[[948.2,3.17],[948.19,0.02],[948.18,0.02],[948.17,2.14],[948.16,0.08]],[[948.21,56.87],[948.22,30.62],[948.23,10.05],[948.24,29.38],[948.27,0.01]]]
["binance-futures","BNBUSDT",1758876621594,[[948.11,21.36],[948.1,6.81],[948.09,9.76],[948.08,2.11],[948.05,8.63]],[[948.12,13.4],[948.13,0.07],[948.14,2.71],[948.15,2.67],[948.16,0.75]]]
["binance-futures","BNBUSDT",1758876669824,[[948.85,6.86],[948.84,0.02],[948.82,0.02],[948.81,0.02]],[[948.86,47.94],[948.87,8.78],[948.88,36.76],[948.89,37.06],[948.9,35.62]]]
["binance-futures","BNBUSDT",1758876706879,[[948.5,0.44],[948.49,1.71],[948.48,2.07],[948.47,1.03]],[[948.51,61.31],[948.52,23.13],[948.53,25.57],[948.54,0.1],[948.55,1.01]]]
["binance-futures","BNBUSDT",1758876758333,[[948.5,11.04],[948.49,6.59],[948.48,1.01],[948.47,12.5],[948.45,3.23]],[[948.51,12.07],[948.52,0.01],[948.53,0.21],[948.54,2.66],[948.57,0.03]]]
["binance-futures","BNBUSDT",1758876813296,[[948.35,24.39],[948.33,0.36],[948.32,2.37],[948.31,3.36],[948.3,8.62]],[[948.36,16.01],[948.38,0.01],[948.39,0.7],[948.41,0.02],[948.42,0.02]]]
["binance-futures","BNBUSDT",1758876857428,[[948.16,66.33],[948.15,5.68],[948.14,6.12],[948.13,24.52],[948.12,2.18]],[[948.17,2.35],[948.18,18.37],[948.19,0.02],[948.2,0.02],[948.22,0.02]]]
["binance-futures","BNBUSDT",1758876915014,[[947.64,96.6],[947.63,12.11],[947.62,33.63],[947.61,1.94],[947.6,50.83]],[[947.65,5.15],[947.66,0.02],[947.67,0.02],[947.68,0.01],[947.72,0.03]]]
["binance-futures","BNBUSDT",1758876953308,[[948.3,18.01],[948.29,0.02],[948.27,0.86],[948.25,10.83],[948.24,8.38]],[[948.31,16.34],[948.32,0.01],[948.33,0.21],[948.34,3.75],[948.36,0.01]]]
["binance-futures","BNBUSDT",1758877004445,[[948.82,11.43],[948.8,0.41],[948.78,11.49],[948.77,13.95],[948.7,8.54]],[[948.83,17.53],[948.84,7.5],[948.85,15.35],[948.86,7.06],[948.87,28.42]]]
["binance-futures","BNBUSDT",1758877058420,[[948.51,3.02],[948.5,4.0],[948.49,2.56],[948.48,9.49],[948.46,2.35]],[[948.52,38.1],[948.53,25.0],[948.56,7.61],[948.57,0.2],[948.58,22.24]]]
["binance-futures","BNBUSDT",1758877100200,[[948.45,23.99],[948.44,6.0],[948.43,0.01],[948.42,0.05],[948.4,10.75]],[[948.46,80.43],[948.47,50.36],[948.48,8.96],[948.49,18.69],[948.5,0.01]]]
["binance-futures","BNBUSDT",1758877153399,[[947.72,59.76],[947.71,27.45],[947.7,9.79],[947.69,3.83],[947.68,8.98]],[[947.73,61.85],[947.74,0.02],[947.75,1.76],[947.76,0.04],[947.8,17.9]]]
["binance-futures","BNBUSDT",1758877204357,[[948.16,32.6],[948.15,0.03],[948.14,24.44],[948.13,14.66],[948.12,14.66]],[[948.17,86.86],[948.18,0.12],[948.19,0.02],[948.21,2.31],[948.22,2.36]]]
["binance-futures","BNBUSDT",1758877242638,[[947.63,22.28],[947.62,0.1],[947.61,0.04],[947.6,0.15],[947.59,7.69]],[[947.64,24.37],[947.65,0.11],[947.66,9.74],[947.68,4.65],[947.69,3.02]]]
["binance-futures","BNBUSDT",1758877299007,[[947.35,35.69],[947.34,10.49],[947.33,19.08],[947.32,2.0],[947.31,1.81]],[[947.36,34.11],[947.37,0.01],[947.39,0.02],[947.4,2.42],[947.41,12.05]]]
["binance-futures","BNBUSDT",1758877342551,[[946.95,48.39],[946.94,4.08],[946.93,10.5],[946.92,5.76],[946.91,1.62]],[[946.96,1.4],[946.97,0.34],[946.98,2.47],[946.99,1.41],[947.0,0.03]]]
["binance-futures","BNBUSDT",1758877395880,[[946.79,14.78],[946.78,4.07],[946.77,0.17],[946.76,1.42],[946.75,4.6]],[[946.8,26.46],[946.81,10.08],[946.82,0.48],[946.83,10.88],[946.84,20.04]]]
["binance-futures","BNBUSDT",1758877401694,[[946.71,45.92],[946.7,2.41],[946.69,9.9],[946.68,21.29],[946.67,0.43]],[[946.72,9.58],[946.73,8.92],[946.74,0.02],[946.76,16.75],[946.77,13.07]]]
["binance-futures","BNBUSDT",1758877477844,[[946.72,22.85],[946.71,5.98],[946.7,2.02],[946.67,2.62],[946.66,11.74]],[[946.73,11.81],[946.74,36.54],[946.76,9.3],[946.77,16.92],[946.8,12.67]]]
["binance-futures","BNBUSDT",1758877483636,[[946.73,14.67],[946.72,11.66],[946.71,6.15],[946.68,2.6],[946.67,1.34]],[[946.74,25.56],[946.75,16.42],[946.76,27.75],[946.77,26.64],[946.78,28.64]]]
["binance-futures","BNBUSDT",1758877560301,[[947.06,63.83],[947.05,38.89],[947.04,13.66],[947.03,17.61],[947.02,9.77]],[[947.07,0.85],[947.08,0.74],[947.09,0.02],[947.1,0.03],[947.11,5.57]]]
["binance-futures","BNBUSDT",1758877565861,[[947.17,5.3],[947.16,0.02],[947.14,8.19],[947.13,2.14],[947.12,14.48]],[[947.18,32.57],[947.19,48.63],[947.2,2.02],[947.21,25.59],[947.22,27.11]]]
["binance-futures","BNBUSDT",1758877616762,[[948.68,16.5],[948.67,6.19],[948.66,10.23],[948.65,2.36],[948.64,0.39]],[[948.69,17.68],[948.7,0.67],[948.71,0.01],[948.73,0.02],[948.75,5.5]]]
["binance-futures","BNBUSDT",1758877651430,[[948.29,2.6],[948.26,1.42],[948.25,3.77],[948.24,0.08],[948.22,2.75]],[[948.3,178.64],[948.31,55.48],[948.32,27.45],[948.33,25.93],[948.34,18.16]]]
["binance-futures","BNBUSDT",1758877700283,[[948.55,46.47],[948.54,14.48],[948.53,20.36],[948.52,9.72],[948.51,7.24]],[[948.56,2.0],[948.59,0.02],[948.6,0.04],[948.63,0.01],[948.66,0.03]]]
["binance-futures","BNBUSDT",1758877756603,[[948.32,18.65],[948.31,1.78],[948.3,0.49],[948.29,3.82],[948.28,3.62]],[[948.33,57.35],[948.34,5.71],[948.35,12.11],[948.36,11.88],[948.37,8.22]]]
["binance-futures","BNBUSDT",1758877795909,[[947.95,25.36],[947.94,7.56],[947.92,1.84],[947.91,7.56],[947.9,21.56]],[[947.96,18.45],[947.97,0.02],[947.98,9.76],[948.0,2.98],[948.01,7.52]]]
["binance-futures","BNBUSDT",1758877841860,[[947.2,24.2],[947.18,0.03],[947.17,0.01],[947.16,3.97],[947.13,4.71]],[[947.21,100.6],[947.22,2.0],[947.24,2.21],[947.25,29.26],[947.26,26.11]]]
["binance-futures","BNBUSDT",1758877877493,[[947.64,60.58],[947.63,18.16],[947.62,7.93],[947.61,8.02],[947.6,23.77]],[[947.65,1.6],[947.68,0.29],[947.7,0.02],[947.71,0.02],[947.74,0.03]]]
["binance-futures","BNBUSDT",1758877928416,[[948.14,30.52],[948.13,0.26],[948.12,2.49],[948.11,7.97],[948.1,5.77]],[[948.15,0.38],[948.16,0.44],[948.19,0.11],[948.2,8.39],[948.21,0.02]]]
["binance-futures","BNBUSDT",1758877983548,[[948.49,31.67],[948.48,30.37],[948.47,17.98],[948.46,23.47],[948.45,30.74]],[[948.5,5.98],[948.51,0.81],[948.52,0.06],[948.54,0.14],[948.55,0.32]]]
["binance-futures","BNBUSDT",1758878024012,[[948.52,39.78],[948.51,38.58],[948.5,33.04],[948.49,9.4],[948.48,7.37]],[[948.53,1.06],[948.56,0.02],[948.57,0.03],[948.58,0.02],[948.6,2.35]]]
["binance-futures","BNBUSDT",1758878072209,[[949.28,16.84],[949.27,11.39],[949.26,3.35],[949.25,12.61],[949.24,5.71]],[[949.29,13.43],[949.31,0.02],[949.32,1.69],[949.33,0.02],[949.34,7.59]]]
["binance-futures","BNBUSDT",1758878108210,[[950.07,15.65],[950.04,7.38],[950.03,4.97],[950.02,8.47],[950.0,26.12]],[[950.08,16.9],[950.09,0.04],[950.1,6.02],[950.11,2.19],[950.13,8.32]]]
["binance-futures","BNBUSDT",1758878157394,[[949.91,16.81],[949.9,0.05],[949.89,0.45],[949.88,3.28],[949.87,9.79]],[[949.92,6.11],[949.93,2.36],[949.94,2.58],[949.95,0.05],[949.96,0.34]]]
["binance-futures","BNBUSDT",1758878202587,[[949.34,43.62],[949.33,6.21],[949.32,0.03],[949.3,5.74],[949.23,5.04]],[[949.35,8.92],[949.36,0.01],[949.4,0.02],[949.41,2.37],[949.42,1.61]]]
["binance-futures","BNBUSDT",1758878237896,[[948.91,14.76],[948.9,0.41],[948.89,1.27],[948.88,4.56],[948.87,0.01]],[[948.92,14.95],[948.93,2.8],[948.94,0.52],[948.95,0.02],[948.96,0.1]]]
["binance-futures","BNBUSDT",1758878285585,[[949.56,11.34],[949.55,0.04],[949.54,10.56],[949.53,0.04],[949.52,0.57]],[[949.57,52.74],[949.58,46.99],[949.59,55.42],[949.6,20.02],[949.61,26.06]]]
["binance-futures","BNBUSDT",1758878333349,[[948.13,27.67],[948.12,5.1],[948.11,9.74],[948.08,7.95]],[[948.14,6.09],[948.15,0.05],[948.16,0.03],[948.19,0.02],[948.2,0.02]]]
["binance-futures","BNBUSDT",1758878368440,[[947.38,7.24],[947.37,0.09],[947.36,1.38],[947.35,2.03],[947.34,0.06]],[[947.39,24.19],[947.4,5.69],[947.41,17.26],[947.43,7.51],[947.44,6.01]]]
["binance-futures","BNBUSDT",1758878418527,[[947.73,61.42],[947.72,38.62],[947.71,19.47],[947.7,31.87],[947.69,20.09]],[[947.74,0.01],[947.75,0.08],[947.76,0.03],[947.77,0.17],[947.79,0.04]]]
["binance-futures","BNBUSDT",1758878458433,[[947.58,10.46],[947.57,1.0],[947.55,5.14],[947.54,6.31],[947.53,4.87]],[[947.59,14.92],[947.6,0.02],[947.61,14.59],[947.62,6.93],[947.64,13.95]]]
["binance-futures","BNBUSDT",1758878509568,[[947.25,27.03],[947.24,0.01],[947.23,1.72],[947.22,8.05],[947.21,10.97]],[[947.26,0.49],[947.28,0.01],[947.32,0.01],[947.34,0.04],[947.35,2.77]]]
["binance-futures","BNBUSDT",1758878563508,[[946.62,27.49],[946.61,9.74],[946.6,0.01],[946.59,8.84],[946.58,4.09]],[[946.63,2.17],[946.64,8.34],[946.66,1.58],[946.67,4.24],[946.75,5.7]]]
["binance-futures","BNBUSDT",1758878601309,[[945.82,0.91],[945.81,0.13],[945.8,0.23],[945.79,2.76]],[[945.83,59.62],[945.84,35.22],[945.85,0.3],[945.86,9.76],[945.87,4.07]]]
["binance-futures","BNBUSDT",1758878647752,[[945.42,68.42],[945.41,34.08],[945.4,46.67],[945.39,28.14],[945.37,26.14]],[[945.43,13.4],[945.44,1.83],[945.45,6.0],[945.46,0.83],[945.47,6.0]]]
["binance-futures","BNBUSDT",1758878698524,[[945.31,42.72],[945.3,8.56],[945.27,5.06],[945.26,7.53],[945.25,7.0]],[[945.32,6.42],[945.36,6.03],[945.38,8.63],[945.39,10.01],[945.4,22.85]]]
["binance-futures","BNBUSDT",1758878735693,[[945.5,0.17],[945.47,2.37],[945.45,1.05],[945.44,8.48],[945.43,0.46]],[[945.51,30.98],[945.52,2.58],[945.53,10.09],[945.54,2.97],[945.55,7.02]]]
["binance-futures","BNBUSDT",1758878760140,[[945.54,40.05],[945.53,17.21],[945.52,2.05],[945.51,22.55],[945.5,28.75]],[[945.55,14.4],[945.56,0.03],[945.57,0.03],[945.6,0.05],[945.61,1.68]]]
["binance-futures","BNBUSDT",1758878829072,[[945.07,29.32],[945.04,0.01],[945.03,4.52],[945.02,7.01],[945.01,0.18]],[[945.08,41.61],[945.09,18.85],[945.1,18.82],[945.11,30.52],[945.12,2.08]]]
["binance-futures","BNBUSDT",1758878886944,[[945.01,2.24],[945.0,6.41],[944.99,0.02],[944.97,1.69],[944.95,0.01]],[[945.02,44.54],[945.03,0.02],[945.04,0.03],[945.06,4.73],[945.1,18.29]]]
["binance-futures","BNBUSDT",1758878941860,[[944.99,6.87],[944.98,0.04],[944.97,0.02],[944.96,1.02],[944.34,30.02]],[[945.0,41.12],[945.01,4.68],[945.02,9.76],[945.03,5.01],[945.04,11.12]]]
["binance-futures","BNBUSDT",1758878985537,[[945.23,17.69],[945.21,0.01],[945.2,2.04],[945.18,10.2],[945.17,6.01]],[[945.24,26.08],[945.26,11.65],[945.27,0.02],[945.28,0.49],[945.35,19.29]]]
["binance-futures","BNBUSDT",1758879035969,[[944.87,54.04],[944.86,30.84],[944.84,11.44],[944.83,2.16]],[[944.88,21.17],[944.89,0.03],[944.9,0.45],[944.91,0.02],[944.92,0.87]]]
["binance-futures","BNBUSDT",1758879071062,[[943.93,11.05],[943.92,2.53],[943.91,0.55],[943.86,2.55],[943.85,27.19]],[[943.94,60.44],[943.95,41.03],[943.96,25.4],[943.98,0.37],[943.99,8.28]]]
["binance-futures","BNBUSDT",1758879123056,[[943.83,79.47],[943.81,17.86],[943.8,20.26],[943.78,6.0],[943.77,9.63]],[[943.84,8.49],[943.86,1.06],[943.88,0.01],[943.89,13.3],[943.9,0.02]]]
["binance-futures","BNBUSDT",1758879127771,[[943.8,0.29],[943.78,1.0],[943.77,2.8],[943.76,0.1],[943.74,0.06]],[[943.81,52.84],[943.82,9.69],[943.83,9.74],[943.84,0.01],[943.85,2.82]]]
["binance-futures","BNBUSDT",1758879207740,[[943.03,2.67],[943.02,0.01],[943.01,4.13],[943.0,8.76],[942.99,4.47]],[[943.04,31.44],[943.05,3.23],[943.06,9.85],[943.07,5.93],[943.08,2.58]]]
["binance-futures","BNBUSDT",1758879214025,[[943.23,2.63],[943.19,14.56],[943.18,7.33],[943.17,26.28],[943.16,32.71]],[[943.24,3.7],[943.26,8.16],[943.29,0.03],[943.3,27.38],[943.34,7.95]]]
["binance-futures","BNBUSDT",1758879261436,[[943.04,2.0],[943.03,6.56],[943.02,0.06],[943.01,2.35],[943.0,15.69]],[[943.05,53.94],[943.06,57.93],[943.07,36.3],[943.08,68.86],[943.09,40.09]]]
["binance-futures","BNBUSDT",1758879295289,[[942.21,4.8],[942.2,0.01],[942.15,2.65],[942.14,0.05],[942.12,17.99]],[[942.22,38.19],[942.23,9.84],[942.24,9.76],[942.26,8.49],[942.28,16.73]]]
["binance-futures","BNBUSDT",1758879340174,[[941.46,6.12],[941.45,0.14],[941.44,0.28],[941.43,0.01],[941.39,9.01]],[[941.47,13.99],[941.48,9.65],[941.49,7.62],[941.5,0.42],[941.51,11.17]]]
["binance-futures","BNBUSDT",1758879375787,[[941.84,0.95],[941.83,0.02],[941.82,0.02],[941.8,0.01],[941.79,0.83]],[[941.85,50.84],[941.86,10.29],[941.87,9.74],[941.88,7.98],[941.89,9.23]]]
["binance-futures","BNBUSDT",1758879427473,[[941.58,17.88],[941.57,7.41],[941.55,0.19]],[[941.59,27.17],[941.6,10.57],[941.61,52.81],[941.62,1.05],[941.64,5.8]]]
["binance-futures","BNBUSDT",1758879476599,[[941.99,91.25],[941.98,0.01],[941.97,1.36],[941.94,25.02],[941.93,43.11]],[[942.0,1.48],[942.01,4.53],[942.02,0.02],[942.05,0.52],[942.07,1.1]]]
["binance-futures","BNBUSDT",1758879511206,[[941.37,50.37],[941.36,7.79],[941.35,17.51],[941.34,14.18],[941.32,6.57]],[[941.38,2.96],[941.39,0.02],[941.4,0.04],[941.43,2.0],[941.44,0.01]]]
["binance-futures","BNBUSDT",1758879552418,[[940.02,4.43],[940.01,1.79],[940.0,4.7],[939.98,2.0],[939.91,3.92]],[[940.03,20.39],[940.04,0.05],[940.05,7.32],[940.06,14.89],[940.07,6.37]]]
["binance-futures","BNBUSDT",1758879594880,[[941.3,38.21],[941.29,19.3],[941.28,13.79],[941.25,3.08],[941.23,3.39]],[[941.31,15.43],[941.32,0.03],[941.33,5.23],[941.34,0.03],[941.35,2.13]]]
["binance-futures","BNBUSDT",1758879628260,[[940.59,8.02],[940.58,0.02],[940.55,6.18],[940.53,10.01],[940.51,17.23]],[[940.6,21.75],[940.61,36.97],[940.62,9.74],[940.63,14.54],[940.64,0.01]]]
["binance-futures","BNBUSDT",1758879667652,[[940.53,4.28],[940.5,0.06],[940.48,0.02],[940.46,0.02],[940.45,5.71]],[[940.54,25.94],[940.55,10.08],[940.56,9.75],[940.59,7.6],[940.6,23.09]]]
["binance-futures","BNBUSDT",1758879698289,[[940.43,14.94],[940.42,3.14],[940.41,9.78],[940.4,0.01],[940.38,13.61]],[[940.44,3.73],[940.48,2.34],[940.51,2.39],[940.52,0.05],[940.53,5.12]]]
["binance-futures","BNBUSDT",1758879741078,[[940.02,37.93],[940.01,0.04],[940.0,28.32],[939.99,9.26],[939.98,8.38]],[[940.03,4.72],[940.04,0.11],[940.05,0.02],[940.06,0.02],[940.08,6.04]]]
["binance-futures","BNBUSDT",1758879786178,[[939.6,37.45],[939.59,33.18],[939.58,29.32],[939.57,1.81],[939.56,12.86]],[[939.61,0.93],[939.62,19.95],[939.64,6.52],[939.65,6.51],[939.67,2.07]]]
["binance-futures","BNBUSDT",1758879820553,[[939.93,10.63],[939.92,0.03],[939.9,0.03],[939.89,0.83],[939.88,0.01]],[[939.94,101.34],[939.95,0.02],[939.96,21.63],[939.97,27.59],[939.98,12.23]]]
["binance-futures","BNBUSDT",1758879870261,[[940.06,104.46],[940.05,41.33],[940.04,41.18],[940.03,7.43],[940.02,0.02]],[[940.07,4.44],[940.08,24.12],[940.09,0.01],[940.11,0.03],[940.12,2.99]]]
["binance-futures","BNBUSDT",1758879903120,[[940.68,13.23],[940.67,0.04],[940.66,0.15],[940.65,8.57]],[[940.69,16.88],[940.7,8.09],[940.71,17.61],[940.74,2.38],[940.76,0.02]]]
["binance-futures","BNBUSDT",1758879945701,[[941.52,18.13],[941.51,4.34],[941.5,9.76],[941.49,0.01],[941.48,0.02]],[[941.53,19.69],[941.54,0.03],[941.55,0.02],[941.56,8.84],[941.57,0.01]]]
["binance-futures","BNBUSDT",1758879989093,[[941.31,29.89],[941.3,4.84],[941.29,5.69],[941.28,2.42],[941.27,6.55]],[[941.32,8.7],[941.35,1.81],[941.36,13.9],[941.38,0.72],[941.52,7.57]]]
["binance-futures","BNBUSDT",1758880023697,[[941.67,12.78],[941.66,0.04],[941.65,0.02],[941.64,0.01],[941.61,0.85]],[[941.68,50.25],[941.69,25.87],[941.7,44.48],[941.71,32.68],[941.75,17.67]]]
["binance-futures","BNBUSDT",1758880068220,[[941.96,30.14],[941.95,7.46],[941.94,9.76],[941.93,0.74],[941.92,14.18]],[[941.97,3.26],[941.98,0.23],[942.01,0.03],[942.03,0.04],[942.04,4.42]]]
["binance-futures","BNBUSDT",1758880116434,[[941.54,55.49],[941.53,0.04],[941.52,6.85],[941.51,21.56],[941.5,138.13]],[[941.55,12.61],[941.56,45.08],[941.57,0.02],[941.58,0.02],[941.59,0.02]]]
["binance-futures","BNBUSDT",1758880151560,[[942.24,0.04],[942.21,0.01],[942.2,0.02],[942.17,0.02],[942.16,6.01]],[[942.25,54.58],[942.26,21.02],[942.27,28.96],[942.28,19.73],[942.29,2.4]]]
["binance-futures","BNBUSDT",1758880199154,[[942.66,66.69],[942.65,32.63],[942.64,34.7],[942.62,0.02],[942.61,24.14]],[[942.67,6.41],[942.68,3.86],[942.69,1.34],[942.7,4.22],[942.71,0.27]]]
["binance-futures","BNBUSDT",1758880231901,[[943.57,25.24],[943.56,29.86],[943.55,26.8],[943.54,7.88],[943.45,15.38]],[[943.58,13.06],[943.59,1.81],[943.6,0.4],[943.61,0.51],[943.62,0.19]]]
["binance-futures","BNBUSDT",1758880277861,[[944.77,26.36],[944.76,2.0],[944.75,15.14],[944.74,14.61],[944.73,24.31]],[[944.78,16.36],[944.8,0.3],[944.81,3.21],[944.82,4.6],[944.83,2.77]]]
["binance-futures","BNBUSDT",1758880324556,[[944.08,74.52],[944.07,51.25],[944.06,16.35],[944.05,16.3],[944.04,26.92]],[[944.09,40.98],[944.1,0.02],[944.11,0.02],[944.18,13.18],[944.2,0.14]]]
["binance-futures","BNBUSDT",1758880361427,[[944.2,390.19],[944.19,2.47],[944.18,2.44],[944.17,0.58],[944.16,6.39]],[[944.21,2.1],[944.22,1.81],[944.27,1.34],[944.28,29.85],[944.29,0.62]]]
["binance-futures","BNBUSDT",1758880413147,[[943.59,5.43],[943.58,0.07],[943.57,0.09],[943.56,3.87],[943.55,4.15]],[[943.6,45.16],[943.61,1.17],[943.62,19.48],[943.64,0.02],[943.65,0.98]]]
["binance-futures","BNBUSDT",1758880450295,[[943.7,49.53],[943.69,0.02],[943.68,0.04],[943.62,47.65],[943.4,9.57]],[[943.71,21.2],[943.72,0.02],[943.73,0.03],[943.74,0.07],[943.75,0.05]]]
["binance-futures","BNBUSDT",1758880502074,[[943.69,29.09],[943.68,0.06],[943.67,0.02],[943.66,0.02],[943.65,6.8]],[[943.7,40.66],[943.71,0.22],[943.72,10.55],[943.73,0.01],[943.74,8.42]]]
["binance-futures","BNBUSDT",1758880554516,[[944.31,11.33],[944.3,0.02],[944.29,4.79],[944.28,20.03],[944.27,0.87]],[[944.32,39.03],[944.34,25.56],[944.35,30.06],[944.36,49.15],[944.37,21.96]]]
["binance-futures","BNBUSDT",1758880595266,[[944.62,84.66],[944.61,42.89],[944.6,8.62],[944.59,0.05],[944.58,2.83]],[[944.63,3.24],[944.64,0.13],[944.65,0.04],[944.69,4.7],[944.72,6.86]]]
["binance-futures","BNBUSDT",1758880645418,[[944.37,33.72],[944.36,6.16],[944.35,8.57],[944.34,2.14],[944.33,7.38]],[[944.38,6.39],[944.39,0.04],[944.4,0.39],[944.41,11.48],[944.44,22.45]]]
["binance-futures","BNBUSDT",1758880652351,[[944.46,59.82],[944.45,17.24],[944.44,8.95],[944.43,9.0],[944.42,0.55]],[[944.47,37.32],[944.48,0.72],[944.49,13.26],[944.5,0.47],[944.51,0.23]]]
["binance-futures","BNBUSDT",1758880744963,[[944.83,61.09],[944.82,65.08],[944.81,11.4],[944.8,8.56],[944.79,13.11]],[[944.84,39.47],[944.85,3.8],[944.86,0.03],[944.87,0.77],[944.93,0.56]]]
["binance-futures","BNBUSDT",1758880752515,[[944.83,70.59],[944.82,9.32],[944.81,11.75],[944.8,0.41],[944.79,12.5]],[[944.84,40.17],[944.85,1.85],[944.86,0.09],[944.87,1.79],[944.88,0.59]]]
["binance-futures","BNBUSDT",1758880836716,[[945.28,251.1],[945.27,0.1],[945.25,0.02],[945.24,0.01],[945.22,0.02]],[[945.29,25.5],[945.34,2.37],[945.36,11.0],[945.37,2.85],[945.38,6.47]]]
["binance-futures","BNBUSDT",1758880841663,[[944.49,0.03],[944.45,1.84],[944.43,0.13],[944.4,1.92],[944.36,2.56]],[[944.52,55.67],[944.53,30.9],[944.54,21.28],[944.55,25.93],[944.56,24.67]]]
["binance-futures","BNBUSDT",1758880882220,[[943.8,0.09],[943.79,2.87],[943.78,0.06],[943.77,0.02],[943.76,0.02]],[[943.81,55.63],[943.82,0.02],[943.83,0.02],[943.85,9.53],[943.86,15.95]]]
["binance-futures","BNBUSDT",1758880918871,[],[[943.42,45.04],[943.45,5.89],[943.46,5.74],[943.47,11.13],[943.48,21.49]]]
["binance-futures","BNBUSDT",1758880963607,[[943.45,47.58],[943.44,7.48],[943.43,20.11],[943.42,13.53],[943.4,10.92]],[[943.46,23.18],[943.47,0.03],[943.48,0.02],[943.49,0.05],[943.5,1.29]]]
["binance-futures","BNBUSDT",1758881005552,[[942.81,50.61],[942.8,2.93],[942.79,8.94],[942.76,14.27],[942.75,83.71]],[[942.82,9.89],[942.84,0.08],[942.86,1.6],[942.88,4.08],[942.89,0.02]]]
["binance-futures","BNBUSDT",1758881040572,[[942.24,28.61],[942.23,6.04],[942.22,0.02],[942.2,6.85],[942.19,2.66]],[[942.25,15.84],[942.26,0.11],[942.27,1.66],[942.28,5.48],[942.3,5.47]]]
["binance-futures","BNBUSDT",1758881086843,[[942.53,65.91],[942.52,13.55],[942.51,15.05],[942.5,9.09],[942.48,10.87]],[[942.54,3.17],[942.55,0.01],[942.56,0.95],[942.57,2.67],[942.58,0.04]]]
["binance-futures","BNBUSDT",1758881120323,[[942.63,13.03],[942.62,0.47],[942.61,0.02],[942.6,11.06],[942.59,11.08]],[[942.64,27.24],[942.65,3.07],[942.66,8.56],[942.67,5.32],[942.68,5.02]]]
["binance-futures","BNBUSDT",1758881166064,[[942.25,4.96],[942.24,0.15],[942.2,4.94],[942.19,0.15],[942.18,1.36]],[[942.26,69.8],[942.27,30.55],[942.28,36.06],[942.29,8.55],[942.3,0.58]]]
["binance-futures","BNBUSDT",1758881206030,[[941.19,0.78],[941.16,0.03],[941.04,7.53],[941.02,1.71],[940.99,1.47]],[[941.2,54.84],[941.21,46.88],[941.22,26.78],[941.23,38.1],[941.24,13.3]]]
["binance-futures","BNBUSDT",1758881238053,[[941.16,0.48],[941.15,0.21],[941.13,1.67],[941.12,5.26],[941.1,5.86]],[[941.17,73.7],[941.18,0.09],[941.19,8.65],[941.2,4.68],[941.21,9.28]]]
["binance-futures","BNBUSDT",1758881279840,[[941.18,17.96],[941.17,8.53],[941.16,16.54],[941.15,15.02],[941.14,3.99]],[[941.19,20.08],[941.2,9.72],[941.21,8.98],[941.22,8.99],[941.23,8.98]]]
["binance-futures","BNBUSDT",1758881311012,[[941.35,5.62],[941.34,0.02],[941.33,1.0],[941.31,0.02]],[[941.36,7.8],[941.37,105.96],[941.38,0.04],[941.39,0.02],[941.4,0.07]]]
["binance-futures","BNBUSDT",1758881358308,[[941.57,20.78],[941.56,4.59],[941.55,13.17],[941.54,4.09],[941.51,10.07]],[[941.58,6.43],[941.59,0.06],[941.6,0.09],[941.64,0.02],[941.65,34.7]]]
["binance-futures","BNBUSDT",1758881406207,[[940.67,3.58],[940.66,2.13],[940.65,6.03],[940.64,0.32],[940.63,6.01]],[[940.68,23.81],[940.69,11.24],[940.7,9.24],[940.71,9.22],[940.72,22.67]]]
["binance-futures","BNBUSDT",1758881440364,[[940.28,34.82],[940.27,3.75],[940.26,8.53],[940.25,3.91],[940.24,0.01]],[[940.29,41.47],[940.3,0.02],[940.32,0.01],[940.36,6.01],[940.38,10.0]]]
["binance-futures","BNBUSDT",1758881483706,[[940.86,47.8],[940.85,2.02],[940.84,2.02],[940.83,15.39],[940.82,23.02]],[[940.87,13.59],[940.88,0.03],[940.89,0.02],[940.9,0.06],[940.91,0.04]]]
["binance-futures","BNBUSDT",1758881530631,[[941.46,32.01],[941.45,2.49],[941.44,0.16],[941.43,1.05],[941.42,0.02]],[[941.47,7.65],[941.48,0.05],[941.49,0.03],[941.5,4.19],[941.51,2.53]]]
["binance-futures","BNBUSDT",1758881564647,[[940.32,39.61],[940.3,2.41],[940.28,13.33],[940.27,11.23]],[[940.33,17.65],[940.35,0.18],[940.36,0.03],[940.37,3.98],[940.4,8.18]]]
["binance-futures","BNBUSDT",1758881609997,[[939.85,0.96],[939.84,0.03],[939.82,6.12]],[[939.86,52.09],[939.87,46.94],[939.88,169.51],[939.89,9.88],[939.9,32.26]]]
["binance-futures","BNBUSDT",1758881642010,[[940.07,14.81],[940.06,0.03],[940.05,0.07],[940.02,6.41],[940.01,0.01]],[[940.08,9.63],[940.09,0.14],[940.1,2.2],[940.11,9.18],[940.12,5.34]]]
["binance-futures","BNBUSDT",1758881685056,[[940.22,21.15],[940.21,0.59],[940.2,0.01],[940.19,1.0],[940.18,0.01]],[[940.23,57.77],[940.24,1.36],[940.25,0.01],[940.26,0.08],[940.27,1.04]]]
["binance-futures","BNBUSDT",1758881728881,[[940.36,1.09],[940.32,3.97],[940.3,7.34]],[[940.37,21.37],[940.4,5.75],[940.41,7.16],[940.42,4.23],[940.43,12.89]]]
["binance-futures","BNBUSDT",1758881761272,[[939.33,27.58],[939.32,0.08],[939.31,14.61],[939.3,0.07],[939.29,4.02]],[[939.34,42.18],[939.35,0.12],[939.36,0.03],[939.37,3.91],[939.38,0.01]]]
["binance-futures","BNBUSDT",1758881805247,[[939.2,49.38],[939.19,21.3],[939.18,9.94],[939.17,22.41],[939.16,9.99]],[[939.21,0.66],[939.22,0.02],[939.24,0.03],[939.26,4.33],[939.28,0.01]]]
["binance-futures","BNBUSDT",1758881848729,[[938.76,5.95],[938.75,0.01],[938.73,3.83],[938.72,8.12],[938.71,11.77]],[[938.77,52.58],[938.79,3.68],[938.8,12.24],[938.81,3.7],[938.82,8.53]]]
["binance-futures","BNBUSDT",1758881880147,[[938.39,5.31],[938.38,1.42],[938.37,4.11],[938.36,5.0],[938.35,9.49]],[[938.4,10.37],[938.41,0.02],[938.42,0.02],[938.44,0.93],[938.45,4.6]]]
["binance-futures","BNBUSDT",1758881921422,[[938.97,17.44],[938.96,2.95],[938.95,17.09],[938.93,8.62],[938.92,48.95]],[[938.98,16.77],[938.99,37.95],[939.0,10.33],[939.01,0.01],[939.02,0.35]]]
["binance-futures","BNBUSDT",1758881954895,[[939.56,30.43],[939.55,7.34],[939.54,1.47],[939.53,6.6],[939.52,9.55]],[[939.57,1.84],[939.58,0.84],[939.59,2.14],[939.6,0.08],[939.61,0.06]]]
["binance-futures","BNBUSDT",1758881996098,[[939.27,12.86],[939.26,1.51],[939.25,7.79],[939.24,0.01],[939.22,0.45]],[[939.28,23.0],[939.29,1.25],[939.3,8.53],[939.31,0.01],[939.32,0.01]]]
["binance-futures","BNBUSDT",1758882001022,[[939.52,18.15],[939.51,10.52],[939.5,8.75],[939.49,5.02]],[[939.53,12.92],[939.54,6.29],[939.55,17.09],[939.57,0.5],[939.58,2.08]]]
["binance-futures","BNBUSDT",1758882073295,[[939.72,36.64],[939.71,9.33],[939.7,13.87],[939.69,2.02],[939.68,7.99]],[[939.73,1.98],[939.74,0.04],[939.75,0.02],[939.76,0.05],[939.78,0.01]]]
["binance-futures","BNBUSDT",1758882078072,[[939.43,31.78],[939.42,6.27],[939.41,17.91],[939.4,0.02],[939.39,1.65]],[[939.44,5.6],[939.48,0.01],[939.49,0.64],[939.52,9.31],[939.55,5.27]]]
["binance-futures","BNBUSDT",1758882157105,[[939.15,8.02],[939.14,0.25],[939.13,0.02],[939.12,0.01],[939.1,3.3]],[[939.16,33.68],[939.17,0.04],[939.18,3.45],[939.19,7.5],[939.2,14.46]]]
["binance-futures","BNBUSDT",1758882162407,[[939.06,105.83],[939.05,45.67],[939.04,20.85],[939.03,0.03],[939.02,0.01]],[[939.07,8.45],[939.08,0.01],[939.12,0.02],[939.13,0.12],[939.14,11.65]]]
["binance-futures","BNBUSDT",1758882209307,[[939.54,14.45],[939.53,60.75],[939.52,0.25],[939.51,2.42],[939.5,15.02]],[[939.55,38.86],[939.56,0.16],[939.57,0.02],[939.59,14.44],[939.6,12.53]]]
["binance-futures","BNBUSDT",1758882296234,[[938.59,60.98],[938.58,10.72],[938.57,10.72],[938.56,12.79],[938.55,55.12]],[[938.6,14.75],[938.62,0.01],[938.63,0.02],[938.64,0.01],[938.65,19.05]]]
["binance-futures","BNBUSDT",1758882301693,[[938.86,28.43],[938.85,5.79],[938.84,2.02],[938.83,12.25],[938.82,13.14]],[[938.87,33.86],[938.88,0.05],[938.89,8.57],[938.9,0.02],[938.91,0.57]]]
["binance-futures","BNBUSDT",1758882350250,[[939.4,54.95],[939.39,50.12],[939.38,9.39],[939.37,6.11],[939.36,24.55]],[[939.41,9.55],[939.42,0.02],[939.43,0.01],[939.44,0.13],[939.46,11.84]]]
["binance-futures","BNBUSDT",1758882388310,[[939.09,31.66],[939.08,1.33],[939.07,8.57],[939.06,0.01],[939.04,2.34]],[[939.1,9.03],[939.11,0.06],[939.12,0.16],[939.14,0.01],[939.15,0.15]]]
["binance-futures","BNBUSDT",1758882436302,[[939.09,15.04],[939.08,3.15],[939.07,9.84],[939.06,2.4],[939.05,22.14]],[[939.1,41.53],[939.11,0.04],[939.12,0.03],[939.13,4.52],[939.14,0.02]]]
["binance-futures","BNBUSDT",1758882477484,[[939.03,30.55],[939.01,20.69],[939.0,32.68],[938.99,2.34],[938.98,0.41]],[[939.04,9.23],[939.07,0.02],[939.08,2.09],[939.09,7.78],[939.1,9.17]]]
["binance-futures","BNBUSDT",1758882527833,[[938.57,2.31],[938.54,8.68],[938.52,0.06],[938.5,6.35],[938.49,0.03]],[[938.58,78.51],[938.59,8.95],[938.6,25.81],[938.61,23.58],[938.62,1.53]]]
["binance-futures","BNBUSDT",1758882584109,[[938.3,17.98],[938.29,2.07],[938.28,12.22],[938.27,0.05],[938.25,7.67]],[[938.31,55.77],[938.32,45.62],[938.33,0.23],[938.34,7.39],[938.35,57.34]]]
["binance-futures","BNBUSDT",1758882624340,[[938.54,30.74],[938.53,1.66],[938.52,8.56],[938.51,0.38],[938.5,8.78]],[[938.55,39.53],[938.56,64.03],[938.57,0.07],[938.58,0.03],[938.59,0.04]]]
["binance-futures","BNBUSDT",1758882670019,[[938.02,13.45],[938.01,24.39],[938.0,178.38],[937.99,4.01],[937.96,5.55]],[[938.03,36.78],[938.04,10.64],[938.05,19.92],[938.06,10.85],[938.07,0.01]]]
["binance-futures","BNBUSDT",1758882700434,[[936.87,13.83],[936.86,3.92],[936.85,9.79],[936.84,4.38],[936.83,0.02]],[[936.88,12.85],[936.89,9.33],[936.9,10.82],[936.92,5.4],[936.94,19.59]]]
["binance-futures","BNBUSDT",1758882742681,[[936.94,2.27],[936.93,15.44],[936.92,0.02],[936.91,0.5],[936.9,8.94]],[[936.95,64.63],[936.96,32.83],[936.97,8.57],[936.99,12.21],[937.0,28.99]]]
["binance-futures","BNBUSDT",1758882784673,[[936.95,14.61],[936.94,0.04],[936.93,0.03],[936.92,0.02],[936.91,2.5]],[[936.96,16.96],[936.97,2.57],[936.98,18.0],[936.99,0.02],[937.0,6.43]]]
["binance-futures","BNBUSDT",1758882814745,[[937.43,35.8],[937.42,0.18],[937.41,1.0],[937.4,9.21],[937.39,21.79]],[[937.44,9.65],[937.45,1.82],[937.48,0.02],[937.49,0.02],[937.51,2.99]]]
["binance-futures","BNBUSDT",1758882857295,[[938.14,15.93],[938.13,2.38],[938.12,8.55],[938.11,0.01],[938.1,6.01]],[[938.15,13.59],[938.16,0.03],[938.18,0.66],[938.22,4.93],[938.23,7.01]]]
["binance-futures","BNBUSDT",1758882901814,[[938.98,6.67],[938.97,0.15],[938.96,0.04],[938.93,0.01],[938.91,2.15]],[[938.99,80.78],[939.0,8.61],[939.01,0.02],[939.03,2.64],[939.06,13.61]]]
["binance-futures","BNBUSDT",1758882936564,[[939.5,37.9],[939.49,2.09],[939.48,8.57],[939.47,0.25],[939.45,9.69]],[[939.51,41.02],[939.52,0.04],[939.54,2.44],[939.55,12.67],[939.56,0.03]]]
["binance-futures","BNBUSDT",1758882977607,[[939.1,1.32],[939.09,0.05],[939.08,0.03],[939.06,0.54],[939.03,0.55]],[[939.11,42.64],[939.12,0.03],[939.14,1.63],[939.15,13.85],[939.16,6.73]]]
["binance-futures","BNBUSDT",1758883017324,[[938.39,23.87],[938.38,0.02],[938.37,0.01],[938.35,19.59],[938.34,19.85]],[[938.4,9.67],[938.41,0.02],[938.43,0.01],[938.44,2.42],[938.45,0.09]]]
["binance-futures","BNBUSDT",1758883063363,[[938.03,15.1],[938.02,0.24],[938.01,3.13],[938.0,4.21],[937.99,2.01]],[[938.04,25.87],[938.05,0.85],[938.08,9.21],[938.09,2.34],[938.1,0.02]]]
["binance-futures","BNBUSDT",1758883109773,[[938.39,1.49],[938.38,0.04],[938.37,1.85],[938.34,3.49]],[[938.4,75.53],[938.41,0.02],[938.42,0.08],[938.43,0.02],[938.44,9.28]]]
["binance-futures","BNBUSDT",1758883149864,[[938.77,87.78],[938.75,9.2],[938.74,37.58],[938.73,0.99],[938.72,34.5]],[[938.78,0.07],[938.79,0.04],[938.8,0.04],[938.83,0.03],[938.84,0.07]]]
["binance-futures","BNBUSDT",1758883202987,[[939.42,47.96],[939.41,18.97],[939.4,15.62],[939.39,0.17],[939.38,0.11]],[[939.43,8.15],[939.44,0.06],[939.45,0.02],[939.47,14.36],[939.48,2.41]]]
["binance-futures","BNBUSDT",1758883249044,[[939.68,13.38],[939.67,0.02],[939.66,0.02],[939.65,3.2],[939.61,12.61]],[[939.69,21.82],[939.72,7.8],[939.73,16.94],[939.74,10.21],[939.75,12.77]]]
["binance-futures","BNBUSDT",1758883288916,[[939.55,7.18],[939.54,2.48],[939.53,0.04],[939.52,0.04],[939.51,0.01]],[[939.56,38.06],[939.57,6.76],[939.58,13.32],[939.59,24.1],[939.6,37.01]]]
["binance-futures","BNBUSDT",1758883336271,[[939.43,51.1],[939.42,38.31],[939.41,18.27],[939.4,21.03],[939.39,16.49]],[[939.44,2.37],[939.45,0.18],[939.46,0.02],[939.47,3.65],[939.48,5.99]]]
["binance-futures","BNBUSDT",1758883373519,[[939.53,5.83],[939.52,0.02],[939.5,1.0],[939.48,3.34],[939.47,4.0]],[[939.54,26.33],[939.55,8.55],[939.56,6.06],[939.57,29.61],[939.58,8.42]]]
["binance-futures","BNBUSDT",1758883421483,[[938.88,9.18],[938.87,0.02],[938.85,1.03],[938.84,0.56],[938.83,0.02]],[[938.89,26.41],[938.9,22.05],[938.91,14.77],[938.92,0.01],[938.94,15.24]]]
["binance-futures","BNBUSDT",1758883471142,[[938.12,38.83],[938.1,9.89],[938.09,20.18],[938.08,8.06],[938.07,0.02]],[[938.13,1.8],[938.14,6.98],[938.16,0.03],[938.17,0.02],[938.18,0.02]]]
["binance-futures","BNBUSDT",1758883507726,[[938.26,18.31],[938.25,0.33],[938.24,8.02],[938.21,10.18],[938.2,15.5]],[[938.27,19.1],[938.28,7.34],[938.29,2.16],[938.3,0.18],[938.31,0.02]]]
["binance-futures","BNBUSDT",1758883553051,[[937.69,15.67],[937.68,2.66],[937.67,6.65],[937.66,0.96],[937.65,7.2]],[[937.7,14.2],[937.71,0.04],[937.72,7.29],[937.76,5.37],[937.77,0.01]]]
["binance-futures","BNBUSDT",1758883588508,[[937.58,4.22],[937.57,0.27],[937.56,0.02],[937.55,2.64],[937.54,0.04]],[[937.59,41.75],[937.6,6.59],[937.61,8.43],[937.62,6.05],[937.63,0.04]]]
["binance-futures","BNBUSDT",1758883638646,[[937.19,14.18],[937.18,14.07],[937.17,0.19],[937.16,0.02],[937.14,9.63]],[[937.2,24.72],[937.21,5.89],[937.22,14.64],[937.23,5.87],[937.24,13.1]]]
["binance-futures","BNBUSDT",1758883643921,[[936.93,2.69],[936.92,12.04],[936.91,12.72],[936.9,7.81],[936.89,1.16]],[[936.94,32.43],[936.95,11.86],[936.96,11.88],[936.97,34.5],[936.98,4.88]]]
["binance-futures","BNBUSDT",1758883718556,[[936.2,21.24],[936.19,10.78],[936.18,11.39],[936.17,0.95],[936.15,6.73]],[[936.21,17.69],[936.22,0.02],[936.24,4.67],[936.25,9.29],[936.27,21.74]]]
["binance-futures","BNBUSDT",1758883723689,[[935.99,28.74],[935.98,3.75],[935.97,8.66],[935.96,6.83],[935.95,3.55]],[[936.0,10.08],[936.01,0.17],[936.03,0.02],[936.04,0.2],[936.09,14.56]]]
["binance-futures","BNBUSDT",1758883770086,[[936.81,47.26],[936.8,8.85],[936.79,25.28],[936.78,22.72],[936.77,28.94]],[[936.82,0.4],[936.84,0.59],[936.85,0.56],[936.86,4.08],[936.87,0.57]]]
["binance-futures","BNBUSDT",1758883806081,[[936.79,9.13],[936.78,0.04],[936.76,0.08],[936.75,0.02]],[[936.8,68.06],[936.81,29.73],[936.82,32.06],[936.83,19.0],[936.84,16.46]]]
["binance-futures","BNBUSDT",1758883857078,[[937.49,16.21],[937.48,2.91],[937.47,0.02],[937.45,2.02]],[[937.5,35.83],[937.51,15.33],[937.52,16.97],[937.53,8.26],[937.54,0.94]]]
["binance-futures","BNBUSDT",1758883891255,[[936.88,7.42],[936.87,0.02],[936.86,0.02],[936.85,6.82],[936.84,15.78]],[[936.89,20.15],[936.9,3.67],[936.91,9.8],[936.92,0.01],[936.93,4.54]]]
["binance-futures","BNBUSDT",1758883935406,[[937.46,28.64],[937.45,5.31],[937.44,9.75],[937.41,12.31],[937.4,23.68]],[[937.47,13.11],[937.48,0.29],[937.49,0.01],[937.5,4.06],[937.51,4.71]]]
["binance-futures","BNBUSDT",1758883979049,[[938.03,67.76],[938.02,36.77],[938.01,28.25],[938.0,29.27],[937.99,26.36]],[[938.04,6.34],[938.06,0.01],[938.08,0.29],[938.09,2.71],[938.11,6.67]]]
["binance-futures","BNBUSDT",1758884013121,[[938.18,51.32],[938.17,4.77],[938.16,50.72],[938.15,34.79],[938.14,33.11]],[[938.19,11.17],[938.2,0.29],[938.23,0.27],[938.24,0.86],[938.25,5.28]]]
["binance-futures","BNBUSDT",1758884064691,[[938.5,38.65],[938.49,0.29],[938.48,2.99],[938.47,6.83],[938.46,11.19]],[[938.51,27.46],[938.52,3.03],[938.53,0.22],[938.54,8.65],[938.55,10.43]]]
["binance-futures","BNBUSDT",1758884108948,[[938.33,46.42],[938.32,11.62],[938.31,4.9],[938.3,1.03],[938.29,14.78]],[[938.34,2.54],[938.35,2.25],[938.36,0.01],[938.38,1.27],[938.4,5.28]]]
["binance-futures","BNBUSDT",1758884156833,[[938.76,14.54],[938.75,0.02],[938.74,0.02],[938.73,4.27],[938.72,8.47]],[[938.77,30.88],[938.78,6.49],[938.79,9.86],[938.8,5.44],[938.81,7.62]]]
["binance-futures","BNBUSDT",1758884211438,[[938.38,0.02],[938.37,0.04],[938.35,1.79],[938.34,8.34],[938.32,2.39]],[[938.39,60.31],[938.4,66.03],[938.41,57.03],[938.42,24.74],[938.43,0.14]]]
["binance-futures","BNBUSDT",1758884252337,[[938.76,27.04],[938.75,0.04],[938.74,21.99],[938.73,19.38],[938.7,3.73]],[[938.77,15.18],[938.78,2.41],[938.79,0.03],[938.81,18.86],[938.82,6.54]]]
["binance-futures","BNBUSDT",1758884311508,[[938.58,0.04],[938.57,0.04],[938.55,0.4],[938.54,4.16],[938.53,0.04]],[[938.59,114.18],[938.6,29.46],[938.61,0.59],[938.62,0.02],[938.63,8.89]]]
["binance-futures","BNBUSDT",1758884366972,[[938.12,11.31],[938.11,1.47],[938.1,0.07],[938.09,0.02],[938.08,21.81]],[[938.13,31.84],[938.14,7.69],[938.15,13.09],[938.16,7.46],[938.17,1.84]]]
["binance-futures","BNBUSDT",1758884407680,[[938.16,37.45],[938.15,5.22],[938.14,25.61],[938.11,13.27],[938.1,1.47]],[[938.17,8.1],[938.19,7.33],[938.2,7.77],[938.21,7.67],[938.25,11.04]]]
["binance-futures","BNBUSDT",1758884455172,[[938.67,84.78],[938.66,28.16],[938.65,23.44],[938.64,0.64],[938.63,24.3]],[[938.68,0.1],[938.69,0.02],[938.7,8.49],[938.71,0.02],[938.72,0.03]]]
["binance-futures","BNBUSDT",1758884490929,[[938.19,1.17],[938.18,0.02],[938.16,0.01],[938.15,2.42],[938.14,8.71]],[[938.2,49.91],[938.21,20.7],[938.22,0.03],[938.23,5.83],[938.24,5.82]]]
["binance-futures","BNBUSDT",1758884545320,[[938.49,6.3],[938.48,0.25],[938.47,0.17],[938.46,0.02],[938.43,6.28]],[[938.5,32.21],[938.51,0.04],[938.52,9.79],[938.53,9.46],[938.54,0.27]]]
["binance-futures","BNBUSDT",1758884598093,[[938.47,7.89],[938.46,3.08],[938.45,0.03],[938.44,2.02],[938.43,0.01]],[[938.48,52.45],[938.49,26.17],[938.5,19.16],[938.52,4.15],[938.53,2.4]]]
["binance-futures","BNBUSDT",1758884634039,[[937.66,24.41],[937.65,6.48],[937.64,6.27],[937.63,11.17],[937.62,7.07]],[[937.67,4.47],[937.68,0.03],[937.7,7.0],[937.74,1.37],[937.75,7.2]]]
["binance-futures","BNBUSDT",1758884682589,[[936.83,31.58],[936.82,2.47],[936.81,4.73],[936.8,6.18],[936.79,0.02]],[[936.84,10.18],[936.85,5.34],[936.87,10.23],[936.88,0.03],[936.89,0.01]]]
["binance-futures","BNBUSDT",1758884725908,[[936.52,1.54],[936.51,0.05],[936.5,0.07],[936.49,0.03],[936.48,0.07]],[[936.53,68.48],[936.54,2.04],[936.55,34.93],[936.56,30.89],[936.57,19.38]]]
["binance-futures","BNBUSDT",1758884761209,[[936.82,0.04],[936.81,0.03],[936.8,0.03],[936.78,0.02],[936.77,0.04]],[[936.83,62.03],[936.84,5.56],[936.85,30.17],[936.86,19.67],[936.87,0.37]]]
["binance-futures","BNBUSDT",1758884805937,[[935.59,9.63],[935.57,8.49],[935.55,6.74],[935.54,0.02],[935.52,3.94]],[[935.6,42.83],[935.61,0.02],[935.62,5.28],[935.63,18.29],[935.64,15.87]]]
["binance-futures","BNBUSDT",1758884835651,[[934.52,2.74],[934.51,17.79],[934.5,0.02]],[[934.53,41.68],[934.54,8.68],[934.55,11.11],[934.56,0.01],[934.57,2.39]]]
["binance-futures","BNBUSDT",1758884873221,[[934.61,11.24],[934.6,0.02],[934.58,4.0],[934.57,4.02],[934.56,0.02]],[[934.62,34.94],[934.63,11.58],[934.64,7.79],[934.65,14.05],[934.66,0.12]]]
["binance-futures","BNBUSDT",1758884913001,[[934.11,4.39],[934.1,4.01],[934.09,3.92],[934.08,4.96],[934.04,4.0]],[[934.12,35.37],[934.13,10.1],[934.14,12.08],[934.15,12.36],[934.16,9.8]]]
["binance-futures","BNBUSDT",1758884943724,[[933.89,4.11],[933.88,0.02],[933.87,0.02],[933.84,0.01],[933.81,1.86]],[[933.9,71.0],[933.91,53.13],[933.92,24.16],[933.93,9.52],[933.94,32.66]]]
["binance-futures","BNBUSDT",1758884985601,[[934.06,15.15],[934.05,0.03],[934.04,1.67],[934.02,0.48],[934.0,6.98]],[[934.07,18.77],[934.08,4.55],[934.09,6.05],[934.1,0.76],[934.12,5.44]]]
["binance-futures","BNBUSDT",1758885017872,[[934.13,39.51],[934.12,10.29],[934.11,0.01],[934.1,4.02],[934.08,8.6]],[[934.14,15.42],[934.16,0.01],[934.17,3.53],[934.18,8.17],[934.19,12.65]]]
["binance-futures","BNBUSDT",1758885062496,[[933.5,13.48],[933.49,0.29],[933.48,0.04],[933.46,1.06],[933.45,0.12]],[[933.51,66.59],[933.52,3.56],[933.53,0.02],[933.54,13.73],[933.55,14.7]]]
["binance-futures","BNBUSDT",1758885106028,[[933.57,2.78],[933.56,2.13],[933.55,2.4],[933.54,3.91],[933.53,1.64]],[[933.58,23.76],[933.59,0.16],[933.6,0.03],[933.62,0.03],[933.86,6.0]]]
["binance-futures","BNBUSDT",1758885137722,[[933.56,3.31],[933.55,0.11],[933.53,4.66],[933.49,5.49],[933.48,10.93]],[[933.57,25.28],[933.58,4.08],[933.59,9.74],[933.6,0.74],[933.62,2.05]]]
["binance-futures","BNBUSDT",1758885177314,[[933.92,53.25],[933.91,13.4],[933.9,6.87],[933.89,16.22],[933.87,2.2]],[[933.93,1.01],[933.95,0.02],[933.96,0.01],[933.98,0.17],[934.01,3.94]]]
["binance-futures","BNBUSDT",1758885184432,[[933.96,5.6],[933.95,0.09],[933.93,0.06],[933.92,0.17],[933.89,5.49]],[[933.97,28.02],[933.98,0.02],[933.99,9.74],[934.0,17.33],[934.01,30.38]]]
["binance-futures","BNBUSDT",1758885250749,[[933.13,17.55],[933.12,0.25],[933.11,4.93],[933.1,6.24],[933.09,10.67]],[[933.14,5.49],[933.15,8.06],[933.16,0.07],[933.17,16.67],[933.18,0.02]]]
["binance-futures","BNBUSDT",1758885256123,[[933.45,3.92],[933.44,11.88],[933.39,18.34],[933.35,7.28]],[[933.46,68.48],[933.47,24.87],[933.48,2.76],[933.49,9.79],[933.5,7.18]]]
["binance-futures","BNBUSDT",1758885327472,[[934.26,32.51],[934.25,3.06],[934.24,9.74],[934.21,6.41],[934.2,0.02]],[[934.27,12.51],[934.28,0.14],[934.29,0.14],[934.31,12.37],[934.32,2.19]]]
["binance-futures","BNBUSDT",1758885332419,[[934.43,2.45],[934.42,0.02],[934.4,0.01],[934.35,4.39],[934.34,10.0]],[[934.44,46.34],[934.45,4.23],[934.46,14.78],[934.47,0.68],[934.48,10.51]]]
["binance-futures","BNBUSDT",1758885373933,[[935.15,20.31],[935.14,7.26],[935.13,12.83],[935.12,34.13],[935.11,22.99]],[[935.16,5.24],[935.17,0.02],[935.19,0.07],[935.2,3.91],[935.21,0.01]]]
["binance-futures","BNBUSDT",1758885404688,[[934.73,7.78],[934.71,46.54],[934.7,17.93],[934.69,3.31],[934.68,9.74]],[[934.74,0.01],[934.76,0.03],[934.78,4.87],[934.8,0.04],[934.81,2.36]]]
["binance-futures","BNBUSDT",1758885444472,[[934.42,30.02],[934.41,6.03],[934.4,6.43],[934.39,5.41],[934.38,0.03]],[[934.43,2.38],[934.44,0.04],[934.45,0.02],[934.46,0.02],[934.47,1.49]]]
["binance-futures","BNBUSDT",1758885487168,[[934.64,36.94],[934.63,1.48],[934.62,9.74],[934.6,0.02],[934.59,7.98]],[[934.65,13.38],[934.67,0.01],[934.7,3.97],[934.71,5.49],[934.72,5.53]]]
["binance-futures","BNBUSDT",1758885520026,[[934.91,8.62],[934.88,4.16],[934.87,19.48],[934.86,8.14],[934.84,6.32]],[[934.92,33.37],[934.93,17.96],[934.94,17.98],[934.96,0.01],[934.97,18.08]]]
["binance-futures","BNBUSDT",1758885565253,[[935.22,2.9],[935.21,0.04],[935.2,0.03],[935.19,0.38],[935.18,0.02]],[[935.23,36.19],[935.24,24.37],[935.25,10.0],[935.28,13.54],[935.29,17.43]]]
["binance-futures","BNBUSDT",1758885600382,[[935.87,0.04]],[[935.88,7.01],[935.89,17.83],[935.9,3.33],[935.91,30.36],[935.92,13.48]]]
["binance-futures","BNBUSDT",1758885644533,[[936.82,4.07],[936.81,0.03],[936.8,33.82],[936.79,5.51],[936.78,0.01]],[[936.83,94.02],[936.84,5.35],[936.85,0.08],[936.87,12.93],[936.88,11.74]]]
["binance-futures","BNBUSDT",1758885687146,[[935.8,4.36],[935.79,0.17],[935.78,0.01],[935.76,6.98],[935.74,0.12]],[[935.81,33.44],[935.83,0.02],[935.84,0.01],[935.85,46.9],[935.86,25.38]]]
["binance-futures","BNBUSDT",1758885719607,[[934.99,21.46],[934.98,4.27],[934.97,0.03],[934.96,1.04],[934.95,20.01]],[[935.0,16.02],[935.01,7.16],[935.02,0.14],[935.03,0.02],[935.04,0.01]]]
["binance-futures","BNBUSDT",1758885763122,[[934.86,27.17],[934.85,0.02],[934.84,0.13],[934.83,0.02],[934.75,2.42]],[[934.87,31.88],[934.88,0.01],[934.91,9.92],[934.92,5.16],[934.93,7.5]]]
["binance-futures","BNBUSDT",1758885795987,[[934.55,5.84],[934.54,2.02],[934.52,0.64],[934.5,0.03],[934.46,2.61]],[[934.56,71.72],[934.59,6.4],[934.6,58.15],[934.61,31.15],[934.62,36.24]]]
["binance-futures","BNBUSDT",1758885841733,[[934.67,29.88],[934.65,0.17],[934.64,2.59],[934.62,9.17],[934.6,0.01]],[[934.68,9.69],[934.69,0.05],[934.7,0.56],[934.71,0.62],[934.72,0.01]]]
["binance-futures","BNBUSDT",1758885887268,[[934.0,15.89],[933.99,3.22],[933.98,0.11],[933.97,0.03],[933.96,1.64]],[[934.01,20.24],[934.02,2.56],[934.03,14.43],[934.04,1.08],[934.05,1.39]]]
["binance-futures","BNBUSDT",1758885920847,[[934.99,22.0],[934.98,2.01],[934.97,0.02],[934.96,0.02],[934.95,12.9]],[[935.0,31.65],[935.01,0.05],[935.02,0.02],[935.04,0.05],[935.05,2.34]]]
["binance-futures","BNBUSDT",1758885971206,[[935.93,12.38],[935.92,4.94],[935.91,9.8],[935.89,0.02],[935.88,5.02]],[[935.94,21.99],[935.95,0.02],[935.96,0.11],[935.97,9.78],[935.98,10.86]]]
["binance-futures","BNBUSDT",1758886017809,[[936.25,14.03],[936.24,0.02],[936.23,8.43],[936.21,8.61],[936.2,23.79]],[[936.26,17.18],[936.27,0.02],[936.28,9.77],[936.29,1.83],[936.3,16.15]]]
["binance-futures","BNBUSDT",1758886051210,[[936.0,36.08],[935.99,6.04],[935.98,1.02],[935.97,1.38],[935.96,6.63]],[[936.01,2.54],[936.02,0.04],[936.03,1.01],[936.04,0.03],[936.07,4.49]]]
["binance-futures","BNBUSDT",1758886100073,[[936.71,15.56],[936.7,0.06],[936.67,1.26],[936.66,8.39],[936.65,0.02]],[[936.72,17.34],[936.73,7.87],[936.74,7.83],[936.75,9.94],[936.76,0.08]]]
["binance-futures","BNBUSDT",1758886138318,[[936.83,1.72],[936.82,0.02],[936.81,0.01],[936.8,0.01],[936.79,1.83]],[[936.84,40.86],[936.85,7.8],[936.86,9.09],[936.87,12.41],[936.88,9.56]]]
["binance-futures","BNBUSDT",1758886190329,[[936.31,34.73],[936.3,1.73],[936.28,3.71],[936.27,6.39],[936.26,0.07]],[[936.32,1.41],[936.33,0.02],[936.35,0.02],[936.36,10.51],[936.37,8.77]]]
["binance-futures","BNBUSDT",1758886242399,[[936.84,83.71],[936.83,19.11],[936.82,1.49],[936.81,9.77],[936.8,0.01]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[936.85,2.18],[936.86,0.02]]]
["binance-futures","BNBUSDT",1758886279988,[[937.69,86.38],[937.68,54.86],[937.67,5.0],[937.66,31.93],[937.65,27.97]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[937.7,6.21],[937.71,0.11]]]
["binance-futures","BNBUSDT",1758886329416,[[937.47,31.54],[937.46,0.93],[937.45,0.45],[937.44,10.49],[937.43,4.38]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[937.48,2.13],[937.5,7.42]]]
["binance-futures","BNBUSDT",1758886366972,[[937.78,60.35],[937.76,0.02],[937.75,0.14],[937.74,1.89],[937.66,11.34]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[937.79,25.58],[937.8,0.24]]]
["binance-futures","BNBUSDT",1758886410872,[[939.13,71.25],[939.12,0.51],[939.11,14.5],[939.1,41.11],[939.09,133.56]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[939.14,0.55],[939.15,0.05]]]
["binance-futures","BNBUSDT",1758886453514,[[938.23,42.56],[938.22,0.02],[938.21,0.04],[938.2,0.01],[938.17,2.26]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.24,23.5],[938.25,0.06]]]
["binance-futures","BNBUSDT",1758886491913,[[938.84,87.73],[938.82,14.49],[938.81,45.18],[938.8,49.49],[938.79,39.19]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.85,8.36],[938.95,7.16]]]
["binance-futures","BNBUSDT",1758886539274,[[938.52,0.81],[938.51,0.02],[938.5,3.26]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.53,16.43],[938.55,24.51]]]
["binance-futures","BNBUSDT",1758886545477,[[938.81,12.08],[938.8,30.72],[938.79,14.99],[938.78,44.17],[938.77,90.52]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.82,0.01],[938.83,0.32]]]
["binance-futures","BNBUSDT",1758886635878,[[938.12,39.78],[938.11,3.93],[938.1,6.28],[938.09,12.49],[938.08,37.81]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.13,5.21],[938.14,0.02]]]
["binance-futures","BNBUSDT",1758886641108,[[938.19,38.01],[938.18,3.77],[938.17,0.02],[938.16,0.01],[938.15,5.14]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.2,47.6],[938.21,2.25]]]
["binance-futures","BNBUSDT",1758886718059,[[938.78,4.61],[938.77,0.02],[938.75,0.64],[938.73,0.02],[938.72,0.02]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.79,59.17],[938.8,1.08]]]
["binance-futures","BNBUSDT",1758886766929,[[939.26,78.69],[939.25,23.74],[939.24,15.51],[939.22,9.86],[939.18,19.51]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[939.27,1.99],[939.28,0.88]]]
["binance-futures","BNBUSDT",1758886772242,[[939.29,47.38],[939.28,14.32],[939.27,19.97],[939.26,31.85],[939.25,8.47]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[939.3,10.57],[939.31,0.29]]]
["binance-futures","BNBUSDT",1758886851195,[[940.12,5.63]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[940.13,53.58],[940.14,2.52]]]
["binance-futures","BNBUSDT",1758886856573,[[940.12,8.39],[940.11,0.02],[940.09,2.16],[940.07,0.02],[940.06,2.46]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[940.13,35.09],[940.15,16.71]]]
["binance-futures","BNBUSDT",1758886904533,[[940.82,11.76],[940.81,0.02],[940.8,0.01],[940.79,0.87],[940.77,1.73]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[940.83,47.9],[940.84,20.84]]]
["binance-futures","BNBUSDT",1758886939377,[[940.94,30.9],[940.93,2.73],[940.92,10.59],[940.9,9.27],[940.89,0.01]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[940.95,10.7],[940.96,0.01]]]
["binance-futures","BNBUSDT",1758886991115,[[941.28,82.74],[941.27,54.37],[941.26,37.42],[941.25,39.07],[941.24,32.66]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[941.29,4.39],[941.31,1.1]]]
["binance-futures","BNBUSDT",1758887035220,[[940.87,21.22],[940.86,2.48],[940.83,1.6],[940.82,8.94],[940.8,13.03]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[940.88,40.7],[940.89,0.03]]]
["binance-futures","BNBUSDT",1758887088951,[[939.79,26.1],[939.78,2.32],[939.77,3.21],[939.76,12.19],[939.75,5.24]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[939.8,42.73],[939.81,0.02]]]
["binance-futures","BNBUSDT",1758887144017,[[939.8,9.41],[939.79,2.59],[939.78,9.78],[939.76,10.82],[939.73,23.12]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[939.81,27.48],[939.82,11.02]]]
["binance-futures","BNBUSDT",1758887184857,[[938.8,40.43],[938.79,8.46],[938.78,9.76],[938.76,16.63],[938.75,8.24]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.81,4.01],[938.82,0.02]]]
["binance-futures","BNBUSDT",1758887234490,[[940.72,39.83],[940.71,1.12],[940.7,15.39],[940.69,8.06],[940.68,11.24]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[940.73,2.43],[940.74,3.48]]]
["binance-futures","BNBUSDT",1758887303923,[[941.44,26.33],[941.43,2.83],[941.42,9.76],[941.41,0.03],[941.4,0.39]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[941.45,19.33],[941.46,0.58]]]
["binance-futures","BNBUSDT",1758887333507,[[940.92,28.46],[940.91,9.3],[940.9,9.76],[940.89,7.52],[940.88,10.4]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[940.93,11.69],[940.94,0.02]]]
["binance-futures","BNBUSDT",1758887385437,[[940.39,7.86],[940.37,1.51],[940.35,2.41],[940.34,18.68],[940.32,13.08]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[940.4,15.88],[940.41,0.01]]]
["binance-futures","BNBUSDT",1758887428465,[[939.96,43.37],[939.95,18.46],[939.94,21.8],[939.93,24.68],[939.92,0.03]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[939.97,18.09],[939.98,9.1]]]
["binance-futures","BNBUSDT",1758887483977,[[941.11,0.02],[941.1,0.03]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[941.13,17.8],[941.14,18.53]]]
["binance-futures","BNBUSDT",1758887537765,[[940.15,26.69],[940.14,0.05],[940.13,20.06],[940.11,18.57]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[940.16,13.27],[940.18,0.02]]]
["binance-futures","BNBUSDT",1758887579040,[[939.66,9.31],[939.65,6.02],[939.63,10.34],[939.61,8.02],[939.6,23.85]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[939.67,8.69],[939.68,0.03]]]
["binance-futures","BNBUSDT",1758887638370,[[938.87,3.39],[938.86,0.01],[938.85,0.27],[938.84,0.79],[938.83,2.27]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.88,84.83],[938.89,19.16]]]
["binance-futures","BNBUSDT",1758887678286,[[939.76,3.66],[939.75,3.92],[939.72,0.01],[939.71,0.86]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[939.77,76.05],[939.78,18.52]]]
["binance-futures","BNBUSDT",1758887728771,[[939.51,14.83],[939.5,10.37],[939.49,1.4],[939.48,0.85],[939.47,9.49]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[939.52,33.12],[939.53,0.06]]]
["binance-futures","BNBUSDT",1758887785223,[[939.26,20.1],[939.25,16.45],[939.24,12.65],[939.23,18.7],[939.22,7.84]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[939.27,20.18],[939.28,0.03]]]
["binance-futures","BNBUSDT",1758887825674,[[939.2,0.01],[939.19,0.01],[939.17,0.02],[939.15,2.35],[939.13,0.03]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[939.21,24.35],[939.22,73.69]]]
["binance-futures","BNBUSDT",1758887874605,[[938.29,3.29],[938.28,2.76],[938.27,0.04],[938.25,6.84],[938.24,0.49]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.3,35.47],[938.31,0.03]]]
["binance-futures","BNBUSDT",1758887912023,[[937.99,40.8],[937.98,3.07],[937.96,10.74],[937.95,13.38],[937.92,7.61]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.0,10.0],[938.01,0.06]]]
["binance-futures","BNBUSDT",1758887970623,[[937.84,4.25],[937.83,6.56],[937.82,1.22],[937.81,4.01],[937.8,6.98]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[937.85,25.61],[937.86,0.04]]]
["binance-futures","BNBUSDT",1758888032406,[[937.27,2.89],[937.26,3.66],[937.25,1.07],[937.22,2.39],[937.21,1.1]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[937.28,79.21],[937.29,0.02]]]
["binance-futures","BNBUSDT",1758888067868,[[937.8,0.01],[937.79,0.57],[937.78,1.0]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[937.81,69.85],[937.82,13.58]]]
["binance-futures","BNBUSDT",1758888119421,[],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.23,79.03],[938.24,40.02]]]
["binance-futures","BNBUSDT",1758888165446,[[938.33,22.37],[938.32,18.53],[938.31,9.6],[938.3,22.14],[938.29,11.56]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.34,16.2],[938.35,0.02]]]
["binance-futures","BNBUSDT",1758888200418,[[938.96,34.41],[938.95,0.04],[938.94,9.76],[938.92,2.09],[938.9,14.66]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.97,22.49],[938.98,3.47]]]
["binance-futures","BNBUSDT",1758888244249,[[938.04,8.74],[938.03,3.8],[938.02,0.02],[938.01,6.95],[938.0,10.6]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.05,13.89],[938.06,0.02]]]
["binance-futures","BNBUSDT",1758888280632,[[937.49,2.82],[937.48,1.14],[937.47,4.02],[937.46,1.69],[937.45,4.0]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[937.5,65.24],[937.51,23.1]]]
["binance-futures","BNBUSDT",1758888331183,[[938.66,19.76],[938.65,14.71],[938.64,20.83],[938.63,16.17],[938.62,17.01]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.67,1.3],[938.68,9.35]]]
["binance-futures","BNBUSDT",1758888336536,[[938.35,14.39],[938.34,3.06],[938.33,2.13],[938.31,10.0],[938.3,1.69]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.36,8.79],[938.37,0.02]]]
["binance-futures","BNBUSDT",1758888414416,[[938.27,20.7],[938.26,0.02],[938.25,9.75],[938.24,5.71],[938.23,12.04]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.28,0.01],[938.29,0.09]]]
["binance-futures","BNBUSDT",1758888419539,[[938.69,26.06],[938.66,1.71],[938.65,11.4],[938.64,22.94],[938.63,7.79]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.7,8.21],[938.72,1.38]]]
["binance-futures","BNBUSDT",1758888463834,[[938.87,39.83],[938.86,2.2],[938.85,49.57],[938.84,2.0],[938.83,34.85]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.88,2.87],[938.92,3.97]]]
["binance-futures","BNBUSDT",1758888499213,[[938.16,13.29],[938.15,7.92],[938.14,10.73],[938.11,0.01],[938.1,5.54]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.17,9.61],[938.18,8.33]]]
["binance-futures","BNBUSDT",1758888545639,[[938.09,2.26],[938.08,0.83],[938.07,0.66],[938.04,2.11],[938.03,6.72]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[938.1,48.19],[938.11,25.8]]]
["binance-futures","BNBUSDT",1758888582891,[[937.16,20.1],[937.15,15.38],[937.14,9.78],[937.13,0.04],[937.12,0.01]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[937.17,3.79],[937.18,89.79]]]
["binance-futures","BNBUSDT",1758888627833,[[936.61,2.77],[936.6,3.49],[936.59,1.29],[936.58,0.03],[936.57,5.57]],[[936.32,12.58],[936.33,0.1],[936.34,2.42],[936.62,40.24],[936.63,9.76]]]
["binance-futures","BNBUSDT",1758888669844,[[935.84,6.08],[935.83,1.05],[935.8,4.43],[935.79,11.26],[935.77,6.39]],[[935.85,64.69],[935.86,48.39],[935.87,42.16],[935.88,34.38],[935.89,2.36]]]
["binance-futures","BNBUSDT",1758888700977,[[933.8,7.64],[933.79,0.45],[933.78,0.26],[933.77,0.21],[933.76,0.02]],[[933.81,16.78],[933.82,0.02],[933.84,1.6],[933.85,5.26],[933.86,2.31]]]
["binance-futures","BNBUSDT",1758888744289,[[934.1,6.37],[934.09,0.04],[934.08,0.02],[934.06,3.41],[934.05,8.15]],[[934.11,44.18],[934.12,16.67],[934.13,6.69],[934.14,3.19],[934.16,0.76]]]
["binance-futures","BNBUSDT",1758888776572,[[932.97,9.42],[932.94,0.01],[932.93,3.31],[932.85,1.63],[932.84,5.62]],[[932.98,17.42],[932.99,3.38],[933.0,11.18],[933.01,2.0],[933.03,14.17]]]
["binance-futures","BNBUSDT",1758888817873,[[932.85,12.05],[932.82,0.28],[932.81,2.63],[932.79,4.83],[932.78,8.92]],[[932.86,104.64],[932.87,0.02],[932.88,1.97],[932.89,7.01],[932.9,11.84]]]
["binance-futures","BNBUSDT",1758888862424,[[933.03,25.69],[933.02,6.67],[933.01,9.76],[933.0,5.03],[932.99,6.39]],[[933.04,19.22],[933.05,0.27],[933.06,0.02],[933.07,5.39],[933.08,2.99]]]
["binance-futures","BNBUSDT",1758888895656,[[932.84,14.93],[932.83,13.49],[932.82,12.51],[932.78,7.36],[932.77,0.8]],[[932.85,18.0],[932.86,0.02],[932.87,2.89],[932.88,0.24],[932.89,6.24]]]
["binance-futures","BNBUSDT",1758888936528,[[933.87,27.39],[933.86,2.85],[933.85,9.75],[933.84,0.13],[933.82,8.67]],[[933.88,13.35],[933.9,40.82],[933.92,1.79],[933.94,0.1],[933.95,8.02]]]
["binance-futures","BNBUSDT",1758888979115,[[935.11,53.03],[935.1,4.04],[935.09,1.76],[935.08,0.02],[935.07,1.36]],[[935.12,16.76],[935.15,10.7],[935.16,14.59],[935.19,0.02],[935.2,9.71]]]
["binance-futures","BNBUSDT",1758889010626,[[935.6,7.92],[935.59,0.53],[935.58,1.28],[935.55,0.04],[935.54,1.52]],[[935.61,69.41],[935.62,38.73],[935.63,23.26],[935.64,15.66],[935.65,40.21]]]
["binance-futures","BNBUSDT",1758889051802,[[935.98,11.17],[935.97,6.07],[935.96,0.65],[935.95,12.16],[935.94,6.21]],[[935.99,14.33],[936.0,0.12],[936.04,0.03],[936.05,0.71],[936.13,13.49]]]
["binance-futures","BNBUSDT",1758889086391,[[935.67,3.62],[935.66,0.02],[935.65,0.03],[935.64,2.32],[935.62,2.37]],[[935.68,56.82],[935.69,21.03],[935.7,8.0],[935.71,26.44],[935.72,0.01]]]
["binance-futures","BNBUSDT",1758889133510,[[935.2,1.03],[935.19,0.04],[935.18,0.01],[935.17,2.4],[935.15,1.0]],[[935.21,50.81],[935.22,25.59],[935.23,28.64],[935.24,16.32],[935.25,17.97]]]
["binance-futures","BNBUSDT",1758889179064,[[934.41,0.32],[934.4,0.01],[934.38,0.02],[934.36,0.03],[934.35,5.5]],[[934.42,57.26],[934.44,0.01],[934.45,22.65],[934.46,31.18],[934.47,22.78]]]
["binance-futures","BNBUSDT",1758889211555,[[933.89,5.0],[933.88,0.03],[933.87,0.35],[933.85,1.86],[933.84,5.04]],[[933.9,50.42],[933.91,27.59],[933.92,39.26],[933.93,26.82],[933.94,31.92]]]
["binance-futures","BNBUSDT",1758889253747,[[934.12,4.59],[934.11,0.09],[934.1,1.04],[934.09,2.4],[934.08,0.01]],[[934.13,25.09],[934.14,6.26],[934.15,25.04],[934.16,15.51],[934.17,17.22]]]
["binance-futures","BNBUSDT",1758889295747,[[933.46,2.51],[933.45,0.03],[933.44,0.74],[933.42,5.03],[933.41,0.02]],[[933.47,32.43],[933.48,0.03],[933.5,3.51],[933.51,4.86],[933.52,8.92]]]
["binance-futures","BNBUSDT",1758889326884,[[933.52,5.0],[933.51,0.02],[933.5,1.0],[933.45,6.52],[933.43,3.27]],[[933.53,57.18],[933.54,2.43],[933.56,0.01],[933.57,6.13],[933.58,22.18]]]
["binance-futures","BNBUSDT",1758889371086,[[933.87,40.97],[933.86,9.53],[933.85,14.4],[933.84,5.19],[933.83,21.99]],[[933.88,0.11],[933.92,0.01],[933.93,0.02],[933.94,3.99],[933.95,0.02]]]
["binance-futures","BNBUSDT",1758889403729,[[934.08,63.5],[934.07,66.09],[934.06,2.47],[934.05,37.81],[934.04,34.44]],[[934.09,2.31],[934.1,0.02],[934.11,0.04],[934.12,0.03],[934.13,0.02]]]
["binance-futures","BNBUSDT",1758889425481,[[933.79,47.27],[933.78,1.4],[933.77,0.04],[933.76,0.03],[933.75,9.01]],[[933.8,28.14],[933.81,0.02],[933.84,0.05],[933.85,0.52],[933.88,0.02]]]
["binance-futures","BNBUSDT",1758889492680,[[935.62,35.55],[935.61,0.07],[935.6,0.01],[935.59,1.28],[935.58,5.36]],[[935.63,30.62],[935.64,0.02],[935.66,0.64],[935.68,14.24],[935.84,15.66]]]
["binance-futures","BNBUSDT",1758889525606,[[936.34,1.41],[936.33,0.17],[936.32,3.03],[936.31,0.02],[936.29,1.87]],[[936.35,37.82],[936.36,7.88],[936.37,18.11],[936.38,7.78],[936.39,4.8]]]
["binance-futures","BNBUSDT",1758889570298,[[936.03,13.99],[936.02,4.42],[936.01,0.02],[936.0,20.05],[933.11,14.8]],[[936.04,23.59],[936.05,0.64],[936.06,0.08],[936.08,0.94],[936.09,0.04]]]
["binance-futures","BNBUSDT",1758889606187,[[936.16,29.69],[936.15,0.03],[936.14,8.74],[936.12,10.05],[936.11,26.54]],[[936.17,0.31],[936.18,0.13],[936.21,0.03],[936.22,0.03],[936.23,0.1]]]
["binance-futures","BNBUSDT",1758889653648,[[937.09,20.77],[937.08,2.72],[937.07,8.71],[937.06,3.8],[937.05,11.16]],[[937.1,6.12],[937.12,0.01],[937.14,4.56],[937.16,7.08],[937.17,11.83]]]
["binance-futures","BNBUSDT",1758889696162,[[937.68,20.73],[937.64,3.38],[937.63,13.59],[937.62,5.12],[937.61,8.12]],[[937.69,20.82],[937.71,0.85],[937.72,0.03],[937.75,0.05],[937.77,2.39]]]
["binance-futures","BNBUSDT",1758889726318,[[938.34,5.23],[938.33,5.98],[938.31,4.51],[938.3,48.3],[938.29,55.24]],[[938.35,0.02],[938.36,0.02],[938.38,0.96],[938.39,0.02],[938.43,3.21]]]
["binance-futures","BNBUSDT",1758889768259,[[939.76,63.8],[939.75,23.18],[939.74,16.86],[939.73,36.6],[939.72,57.39]],[[939.77,13.81],[939.78,0.61],[939.82,0.16],[939.85,0.06],[939.86,12.89]]]
["binance-futures","BNBUSDT",1758889772459,[[939.5,22.87],[939.49,0.02],[939.48,1.07],[939.47,0.98],[939.46,6.72]],[[939.51,42.47],[939.52,0.35],[939.53,1.77],[939.54,5.0],[939.55,1.82]]]
["binance-futures","BNBUSDT",1758889833725,[],[[938.02,0.7],[938.03,0.46],[938.04,0.66],[938.05,2.6],[938.06,1.03]]]
["binance-futures","BNBUSDT",1758889837676,[[938.37,2.0],[938.36,9.77],[938.32,2.0],[938.31,3.7],[938.27,2.41]],[[938.47,0.02],[938.48,8.65],[938.51,3.18],[938.61,1.09],[938.62,2.54]]]
["binance-futures","BNBUSDT",1758889895173,[[942.45,8.1],[942.44,0.04],[942.42,0.04],[942.4,13.11]],[[942.46,17.87],[942.47,5.27],[942.48,22.21],[942.5,11.57],[942.51,15.08]]]
["binance-futures","BNBUSDT",1758889899379,[[942.65,5.11],[942.64,1.16],[942.63,0.02],[942.62,1.94],[942.61,0.27]],[[942.66,8.95],[942.67,0.49],[942.68,0.03],[942.7,0.06],[942.71,1.8]]]
["binance-futures","BNBUSDT",1758889934837,[[943.16,0.96],[943.15,29.5],[943.14,23.97],[943.13,14.5],[943.11,0.01]],[[943.17,0.2],[943.2,4.41],[943.21,1.06],[943.25,0.2],[943.26,0.33]]]
["binance-futures","BNBUSDT",1758889961742,[[943.83,11.76],[943.82,0.02],[943.79,2.43],[943.78,1.18],[943.77,8.62]],[[943.84,17.85],[943.88,0.01],[943.89,0.52],[943.92,0.03],[943.93,3.45]]]
["binance-futures","BNBUSDT",1758889996341,[[943.54,13.52],[943.53,22.28],[943.52,3.18],[943.5,3.21],[943.49,9.16]],[[943.55,2.46],[943.56,0.93],[943.57,5.03],[943.6,2.44],[943.61,0.23]]]
["binance-futures","BNBUSDT",1758890022830,[[942.98,13.68],[942.96,8.87],[942.95,29.92],[942.94,0.02],[942.93,0.01]],[[942.99,8.92],[943.0,0.13],[943.02,0.02],[943.04,0.07],[943.08,0.02]]]
["binance-futures","BNBUSDT",1758890059233,[[943.59,9.32],[943.58,0.02],[943.54,1.24],[943.49,2.25]],[[943.6,13.7],[943.61,0.02],[943.63,1.86],[943.64,4.74],[943.65,7.71]]]
["binance-futures","BNBUSDT",1758890096258,[[942.99,30.69],[942.98,6.18],[942.97,4.61],[942.96,12.34],[942.95,11.17]],[[943.0,1.08],[943.01,0.29],[943.02,0.01],[943.08,0.01],[943.1,8.0]]]
["binance-futures","BNBUSDT",1758890123709,[[943.77,29.65],[943.76,38.85],[943.75,11.47],[943.74,22.64],[943.73,9.26]],[[943.78,0.03],[943.8,0.05],[943.81,0.46],[943.82,1.48],[943.83,0.05]]]
["binance-futures","BNBUSDT",1758890160471,[[944.11,4.34],[944.1,0.1],[944.05,1.45],[944.02,0.88],[944.01,2.68]],[[944.12,28.38],[944.13,16.73],[944.15,2.41],[944.16,2.01],[944.17,23.83]]]
["binance-futures","BNBUSDT",1758890196550,[[945.39,17.16],[945.36,7.2],[945.35,3.05],[945.34,1.25],[945.33,2.4]],[[945.4,8.01],[945.41,0.35],[945.42,5.89],[945.45,0.53],[945.48,0.34]]]
["binance-futures","BNBUSDT",1758890222862,[[948.44,3.31],[948.41,3.09],[948.39,9.74],[948.37,10.27]],[[948.45,0.71],[948.48,26.81],[948.49,0.02],[948.51,0.06],[948.54,0.4]]]
["binance-futures","BNBUSDT",1758890257438,[[946.71,7.5],[946.69,0.68],[946.64,2.23],[946.61,3.08],[946.6,5.19]],[[946.72,11.4],[946.75,4.4],[946.76,2.54],[946.77,6.48],[946.87,6.1]]]
["binance-futures","BNBUSDT",1758890284360,[[946.38,11.92],[946.37,2.45],[946.36,4.9],[946.35,27.68],[946.34,52.9]],[[946.44,0.02],[946.48,0.03],[946.5,1.28],[946.54,4.11],[946.55,7.23]]]
["binance-futures","BNBUSDT",1758890320075,[[946.66,2.57],[946.65,0.02],[946.63,4.18],[946.62,0.01]],[[946.67,15.47],[946.68,1.94],[946.69,0.02],[946.7,3.98],[946.72,2.44]]]
["binance-futures","BNBUSDT",1758890355853,[[946.83,7.95],[946.8,4.51],[946.79,2.32],[946.76,2.13],[946.75,11.06]],[[946.84,4.66],[946.85,0.02],[946.87,0.83],[946.88,0.01],[946.89,2.37]]]
["binance-futures","BNBUSDT",1758890386720,[[945.76,5.82],[945.75,0.02],[945.74,0.06],[945.73,0.05],[945.72,0.06]],[[945.77,5.66],[945.79,16.51],[945.8,15.82],[945.81,20.03],[945.82,20.11]]]
["binance-futures","BNBUSDT",1758890423651,[[946.21,11.26],[946.2,0.03],[946.19,1.34],[946.17,0.01],[946.15,9.54]],[[946.22,20.7],[946.23,0.04],[946.24,0.03],[946.26,1.65],[946.27,6.39]]]
["binance-futures","BNBUSDT",1758890461761,[[946.11,0.03],[946.08,0.04],[946.04,0.01],[946.03,0.02],[946.02,1.02]],[[946.12,36.38],[946.13,8.1],[946.14,15.69],[946.15,0.02],[946.16,0.01]]]
["binance-futures","BNBUSDT",1758890489183,[[946.94,24.6],[946.93,11.13],[946.92,13.49],[946.91,9.18],[946.9,6.86]],[[946.95,5.03],[946.99,2.37],[947.0,6.94],[947.04,3.93],[947.06,1.36]]]
["binance-futures","BNBUSDT",1758890528084,[[945.8,32.2],[945.79,26.29],[945.78,23.15],[945.77,9.98],[945.75,5.3]],[[945.81,0.61],[945.84,0.09],[945.85,0.02],[945.88,1.85],[945.9,4.99]]]
["binance-futures","BNBUSDT",1758890558018,[[945.99,52.16],[945.98,44.82],[945.96,12.77],[945.95,40.56],[945.94,25.07]],[[946.0,0.02],[946.02,0.12],[946.03,0.04],[946.05,4.85],[946.06,0.02]]]
["binance-futures","BNBUSDT",1758890597268,[[947.62,0.28],[947.61,0.03],[947.6,0.01],[947.57,0.02],[947.55,0.03]],[[947.63,81.09],[947.64,35.3],[947.65,19.74],[947.66,0.56],[947.67,8.48]]]
["binance-futures","BNBUSDT",1758890636512,[[947.08,35.92],[947.07,0.03],[947.03,5.71],[947.02,6.12],[947.01,3.08]],[[947.09,1.76],[947.1,0.02],[947.12,0.01],[947.15,5.27],[947.16,3.01]]]
["binance-futures","BNBUSDT",1758890666332,[[948.28,12.98],[948.27,15.42]],[[948.29,28.44],[948.3,1.03],[948.31,4.91],[948.32,0.01],[948.35,4.23]]]
["binance-futures","BNBUSDT",1758890706304,[[947.85,23.83],[947.84,2.29],[947.82,0.06],[947.81,0.02],[947.8,2.41]],[[947.86,7.04],[947.88,3.31],[947.89,7.47],[947.9,15.4],[947.91,15.74]]]
["binance-futures","BNBUSDT",1758890734135,[[946.46,0.02],[946.44,0.04],[946.42,0.01],[946.41,0.01],[946.4,0.09]],[[946.47,44.2],[946.48,23.89],[946.52,0.03],[946.53,2.86],[946.54,9.03]]]
["binance-futures","BNBUSDT",1758890772286,[[945.78,10.05],[945.77,0.06],[945.76,0.03],[945.74,0.01],[945.73,0.02]],[[945.79,22.86],[945.8,0.04],[945.81,0.1],[945.82,2.23],[945.83,3.41]]]
["binance-futures","BNBUSDT",1758890811633,[[947.39,25.45],[947.38,14.42],[947.37,14.67],[947.36,17.97],[947.35,27.1]],[[947.4,10.84],[947.42,0.01],[947.43,1.11],[947.44,1.77],[947.45,0.52]]]
["binance-futures","BNBUSDT",1758890841182,[[947.34,49.41],[947.33,21.34],[947.32,0.04],[947.29,9.61],[947.25,25.1]],[[947.35,12.23],[947.36,0.04],[947.37,9.59],[947.39,3.94],[947.4,10.95]]]
["binance-futures","BNBUSDT",1758890880676,[[947.72,18.04],[947.71,15.73],[947.7,7.72],[947.69,5.38],[947.67,15.96]],[[947.73,0.03],[947.74,0.04],[947.75,0.02],[947.76,0.01],[947.79,0.03]]]
["binance-futures","BNBUSDT",1758890885000,[[948.04,45.35],[948.03,51.34],[948.02,28.72],[948.01,88.55],[948.0,24.89]],[[948.05,0.4],[948.06,5.59],[948.11,0.02],[948.12,0.27],[948.14,6.78]]]
["binance-futures","BNBUSDT",1758890948727,[[948.06,18.81],[948.05,6.25],[948.04,8.53],[948.03,3.74],[948.02,7.38]],[[948.07,4.78],[948.08,0.03],[948.11,4.26],[948.16,17.57],[948.2,10.3]]]
["binance-futures","BNBUSDT",1758890987163,[[948.29,1.82],[948.28,66.76],[948.27,40.12],[948.26,51.42],[948.25,30.35]],[[948.34,0.01],[948.38,13.91],[948.47,1.22],[948.52,4.66],[948.53,55.57]]]
["binance-futures","BNBUSDT",1758891018036,[[948.77,27.6],[948.76,0.07],[948.75,3.16],[948.74,0.12],[948.73,4.27]],[[948.78,47.71],[948.8,6.27],[948.81,0.01],[948.82,0.1],[948.83,2.75]]]
["binance-futures","BNBUSDT",1758891056062,[[948.09,28.17],[948.08,2.39],[948.07,0.38],[948.06,0.56],[948.05,7.5]],[[948.1,3.0],[948.11,0.02],[948.12,5.98],[948.16,0.01],[948.18,2.38]]]
["binance-futures","BNBUSDT",1758891060712,[[947.84,20.0],[947.83,0.08],[947.82,0.42],[947.81,1.06],[947.8,1.87]],[[947.85,36.85],[947.86,0.14],[947.87,2.65],[947.88,3.03],[947.89,0.02]]]
["binance-futures","BNBUSDT",1758891126860,[[949.01,50.68],[949.0,0.01],[948.97,26.23],[948.96,34.71],[948.95,36.18]],[[949.02,11.1],[949.03,0.34],[949.04,0.22],[949.09,0.02],[949.11,3.75]]]
["binance-futures","BNBUSDT",1758891131372,[[948.99,1.54],[948.98,0.02],[948.97,0.02],[948.96,0.64],[948.95,0.02]],[[949.0,38.48],[949.01,21.09],[949.02,11.81],[949.04,8.45],[949.1,15.17]]]
["binance-futures","BNBUSDT",1758891181795,[[947.8,31.71],[947.79,3.84],[947.78,3.6],[947.76,11.44],[947.75,14.56]],[[947.81,0.25],[947.82,2.12],[947.83,0.02],[947.84,0.05],[947.85,4.06]]]
["binance-futures","BNBUSDT",1758891201556,[[947.34,17.9],[947.33,1.55],[947.32,7.44],[947.3,6.32],[947.29,16.33]],[[947.35,5.92],[947.36,0.05],[947.37,0.02],[947.38,0.04],[947.39,0.18]]]
["binance-futures","BNBUSDT",1758891242675,[],[[946.1,14.37],[946.11,10.88],[946.12,23.11],[946.13,21.29],[946.14,29.75]]]
["binance-futures","BNBUSDT",1758891274377,[[945.77,9.97],[945.76,2.28],[945.75,8.18],[945.74,0.17],[945.73,0.19]],[[945.78,15.26],[945.79,6.35],[945.8,0.03],[945.81,0.64],[945.82,14.76]]]
["binance-futures","BNBUSDT",1758891314748,[[946.05,27.06],[946.04,13.26],[946.03,0.02],[946.01,11.25],[946.0,30.67]],[[946.06,7.51],[946.07,0.05],[946.08,0.03],[946.09,0.04],[946.1,1.16]]]
["binance-futures","BNBUSDT",1758891354378,[[947.05,11.69],[947.04,2.39],[947.02,1.34],[947.0,14.23],[946.99,24.09]],[[947.06,29.27],[947.07,5.37],[947.08,5.74],[947.09,0.86],[947.11,2.03]]]
["binance-futures","BNBUSDT",1758891388315,[[947.27,21.37],[947.26,3.71],[947.25,0.02],[947.23,6.66],[947.22,1.48]],[[947.28,17.85],[947.29,0.02],[947.3,5.79],[947.31,6.2],[947.32,6.21]]]
["binance-futures","BNBUSDT",1758891432382,[[948.07,23.41],[948.06,5.61],[948.05,3.04],[948.04,7.99],[948.03,7.89]],[[948.08,12.69],[948.09,0.02],[948.1,0.14],[948.11,0.19],[948.12,0.07]]]
["binance-futures","BNBUSDT",1758891466600,[[948.21,15.99],[948.2,3.51],[948.19,2.81],[948.18,1.33],[948.17,7.73]],[[948.22,12.87],[948.23,0.02],[948.24,0.02],[948.25,0.02],[948.28,0.01]]]
["binance-futures","BNBUSDT",1758891514543,[[948.52,18.49],[948.51,22.29],[948.5,14.27],[948.49,7.96],[948.48,23.17]],[[948.53,16.01],[948.54,0.02],[948.55,12.44],[948.56,0.01],[948.58,3.06]]]
["binance-futures","BNBUSDT",1758891560152,[[948.42,1.17],[948.41,0.02],[948.4,0.03],[948.39,0.03],[948.38,0.02]],[[948.43,80.78],[948.44,2.03],[948.45,28.43],[948.46,26.92],[948.47,24.75]]]
["binance-futures","BNBUSDT",1758891597141,[[947.4,17.88],[947.38,3.06],[947.36,6.53],[947.35,10.49],[947.34,10.92]],[[947.41,5.84],[947.43,6.46],[947.44,0.01],[947.45,6.47],[947.52,3.3]]]
["binance-futures","BNBUSDT",1758891637620,[[947.35,5.82],[947.34,0.05],[947.33,0.01],[947.32,0.13],[947.31,0.02]],[[947.36,27.19],[947.37,0.24],[947.38,6.62],[947.4,3.14],[947.41,17.51]]]
["binance-futures","BNBUSDT",1758891678082,[[947.44,14.5],[947.43,0.03],[947.42,0.02],[947.41,0.02],[947.4,8.75]],[[947.45,19.05],[947.46,0.02],[947.47,6.58],[947.48,0.01],[947.5,3.16]]]
["binance-futures","BNBUSDT",1758891707628,[[947.8,0.86],[947.79,0.05],[947.73,0.69],[947.7,4.56],[947.69,8.15]],[[947.81,38.27],[947.82,11.18],[947.83,30.52],[947.84,10.65],[947.85,30.31]]]
["binance-futures","BNBUSDT",1758891748713,[[947.7,1.7],[947.69,0.02],[947.67,0.02],[947.66,0.02],[947.65,0.02]],[[947.71,30.05],[947.72,16.15],[947.73,10.49],[947.74,0.31],[947.76,5.21]]]
["binance-futures","BNBUSDT",1758891782642,[[947.02,11.24],[947.01,0.02],[947.0,0.04],[946.98,0.01],[946.97,0.71]],[[947.03,12.73],[947.04,8.11],[947.05,9.15],[947.06,0.1],[947.07,9.6]]]
["binance-futures","BNBUSDT",1758891826591,[[946.6,7.97],[946.59,1.11],[946.58,2.37],[946.56,4.86],[946.54,6.58]],[[946.61,18.31],[946.62,0.02],[946.63,7.75],[946.64,0.01],[946.66,6.82]]]
["binance-futures","BNBUSDT",1758891868716,[[947.34,0.99],[947.32,0.18],[947.31,2.72],[947.3,0.25],[947.28,0.32]],[[947.35,39.37],[947.36,6.21],[947.38,1.93],[947.39,2.85],[947.4,9.99]]]
["binance-futures","BNBUSDT",1758891901759,[[946.87,1.13],[946.86,0.03],[946.85,1.84],[946.81,5.41],[946.8,9.82]],[[946.88,25.85],[946.89,0.02],[946.9,10.43],[946.91,5.01],[946.92,13.07]]]
["binance-futures","BNBUSDT",1758891945704,[[947.29,2.37],[947.28,0.01],[947.27,1.74],[947.26,0.54],[947.25,5.33]],[[947.31,35.99],[947.32,11.27],[947.35,2.07],[947.36,6.17],[947.37,1.81]]]
["binance-futures","BNBUSDT",1758891977952,[[946.6,51.28],[946.59,0.14],[946.57,0.01],[946.56,0.03],[946.55,0.01]],[[946.61,65.51],[946.62,32.88],[946.63,28.75],[946.64,11.53],[946.65,23.92]]]
["binance-futures","BNBUSDT",1758892020836,[[945.55,9.19],[945.54,2.38],[945.53,1.52],[945.52,2.89],[945.48,1.33]],[[945.56,9.61],[945.57,6.15],[945.58,6.75],[945.6,9.03],[945.64,6.01]]]
["binance-futures","BNBUSDT",1758892065362,[[945.02,25.85],[945.01,3.83],[945.0,6.33],[944.99,6.14],[944.98,5.76]],[[945.03,13.17],[945.04,0.01],[945.06,0.01],[945.08,2.4],[945.09,2.21]]]
["binance-futures","BNBUSDT",1758892096949,[[945.32,30.64],[945.31,6.45],[945.29,6.0],[945.28,11.72],[945.27,12.8]],[[945.33,1.83],[945.34,2.69],[945.36,0.53],[945.37,0.02],[945.38,0.04]]]
["binance-futures","BNBUSDT",1758892140627,[[946.72,9.1],[946.71,0.07],[946.7,6.67],[946.69,3.17],[946.68,5.36]],[[946.73,10.31],[946.74,0.02],[946.75,7.15],[946.76,3.01],[946.77,9.55]]]
["binance-futures","BNBUSDT",1758892182193,[[947.0,11.89],[946.99,1.23],[946.98,6.99],[946.96,7.39],[946.92,7.79]],[[947.01,9.66],[947.03,0.01],[947.04,0.02],[947.05,1.66],[947.06,3.82]]]
["binance-futures","BNBUSDT",1758892212451,[[946.44,4.64],[946.43,0.06],[946.42,5.03],[946.36,0.02],[946.35,2.44]],[[946.45,41.58],[946.46,2.12],[946.47,0.02],[946.48,1.4],[946.49,7.27]]]
["binance-futures","BNBUSDT",1758892256192,[[946.06,2.62],[946.05,0.03],[946.04,0.01],[946.02,0.01],[946.01,4.35]],[[946.07,55.13],[946.08,16.08],[946.09,20.17],[946.1,22.51],[946.11,19.69]]]
["binance-futures","BNBUSDT",1758892289972,[[946.26,19.28],[946.25,3.79],[946.24,7.8],[946.23,0.01],[946.22,6.25]],[[946.27,5.47],[946.28,0.05],[946.29,4.89],[946.3,2.01],[946.33,0.03]]]
["binance-futures","BNBUSDT",1758892335053,[[945.23,28.03],[945.22,10.44],[945.21,10.45],[945.2,11.29],[945.19,8.65]],[[945.24,0.91],[945.25,0.89],[945.27,0.02],[945.28,0.01],[945.29,0.02]]]
["binance-futures","BNBUSDT",1758892340281,[[945.05,0.39],[945.04,0.03],[945.03,0.05],[945.02,0.02],[945.0,3.79]],[[945.06,84.6],[945.07,44.97],[945.08,13.97],[945.09,18.93],[945.1,19.46]]]
["binance-futures","BNBUSDT",1758892411936,[[945.26,41.79],[945.25,6.14],[945.24,6.19],[945.23,6.02],[945.22,12.82]],[[945.27,8.05],[945.28,4.69],[945.29,0.02],[945.32,0.01],[945.33,0.02]]]
["binance-futures","BNBUSDT",1758892417930,[[945.3,24.25],[945.29,0.02],[945.28,0.37],[945.27,0.06],[945.26,1.17]],[[945.31,17.87],[945.32,0.03],[945.33,1.93],[945.34,1.3],[945.35,16.0]]]
["binance-futures","BNBUSDT",1758892466209,[[945.73,8.84],[945.72,2.9],[945.71,0.11],[945.7,0.02],[945.69,0.01]],[[945.74,21.41],[945.75,0.02],[945.76,7.33],[945.78,2.05],[945.79,7.93]]]
["binance-futures","BNBUSDT",1758892503868,[[945.93,43.73],[945.92,42.64],[945.91,36.2],[945.9,0.01],[945.89,7.71]],[[945.94,10.77],[945.95,0.02],[945.96,0.01],[945.99,0.02],[946.0,2.82]]]
["binance-futures","BNBUSDT",1758892548232,[[945.55,3.83],[945.54,0.05],[945.51,0.04],[945.5,3.71],[945.49,0.02]],[[945.56,24.95],[945.57,6.71],[945.6,8.09],[945.61,2.36],[945.62,3.62]]]
["binance-futures","BNBUSDT",1758892585495,[[944.67,18.98],[944.66,4.38],[944.65,0.03],[944.64,0.13],[944.63,0.93]],[[944.68,30.83],[944.69,3.22],[944.7,0.04],[944.71,0.87],[944.72,7.21]]]
["binance-futures","BNBUSDT",1758892630747,[[943.68,43.27],[943.67,4.2],[943.66,3.91],[943.65,19.27],[943.64,18.58]],[[943.69,10.0],[943.7,0.01],[943.71,7.11],[943.72,1.3],[943.74,0.01]]]
["binance-futures","BNBUSDT",1758892676011,[[943.36,16.48],[943.35,1.01],[943.32,2.01],[943.31,0.02],[943.3,8.3]],[[943.37,44.12],[943.38,48.09],[943.39,24.16],[943.4,24.06],[943.41,26.71]]]
["binance-futures","BNBUSDT",1758892710329,[[944.04,29.64],[944.03,0.04],[944.02,2.38],[944.01,0.01],[944.0,2.02]],[[944.05,23.16],[944.06,1.64],[944.07,8.12],[944.1,11.54],[944.11,49.48]]]
["binance-futures","BNBUSDT",1758892753267,[[945.65,39.37],[945.64,25.62],[945.63,22.03],[945.62,15.21],[945.61,23.73]],[[945.66,0.3],[945.68,0.03],[945.69,0.05],[945.7,0.55],[945.71,0.01]]]
["binance-futures","BNBUSDT",1758892783704,[[945.94,1.07],[945.93,0.02],[945.91,0.89],[945.9,0.02],[945.87,0.01]],[[945.95,33.29],[945.96,9.42],[945.97,7.34],[945.98,0.91],[945.99,11.71]]]
["binance-futures","BNBUSDT",1758892823954,[[945.69,30.27],[945.68,0.04],[945.67,0.02],[945.65,6.54],[945.64,5.72]],[[945.7,13.49],[945.71,0.04],[945.72,0.03],[945.73,0.02],[945.74,0.01]]]
["binance-futures","BNBUSDT",1758892865799,[[947.03,47.88],[947.02,42.86],[947.01,0.88],[947.0,14.16],[946.99,13.42]],[[947.04,2.55],[947.05,0.03],[947.06,0.17],[947.07,0.18],[947.12,6.02]]]
["binance-futures","BNBUSDT",1758892896887,[[946.83,21.8],[946.82,1.0],[946.8,0.03],[946.79,17.86],[946.78,22.55]],[[946.84,15.47],[946.85,0.02],[946.86,0.12],[946.88,0.01],[946.89,7.17]]]
["binance-futures","BNBUSDT",1758892940672,[[947.11,0.07],[947.1,0.02],[947.09,2.09],[947.07,0.01],[947.05,3.46]],[[947.12,41.22],[947.13,0.02],[947.14,0.02],[947.15,10.1],[947.16,13.85]]]
["binance-futures","BNBUSDT",1758892983228,[[946.42,22.54],[946.41,16.63],[946.4,5.76],[946.39,0.04],[946.36,0.04]],[[946.43,13.36],[946.44,0.03],[946.45,0.02],[946.48,0.01],[946.51,4.42]]]
["binance-futures","BNBUSDT",1758893016251,[[946.29,12.2],[946.28,0.02],[946.27,1.02],[946.25,0.02],[946.24,4.92]],[[946.3,17.55],[946.31,0.02],[946.32,0.01],[946.33,0.02],[946.35,12.18]]]
["binance-futures","BNBUSDT",1758893064638,[[945.65,0.02],[945.64,0.02],[945.63,3.16],[945.62,1.0],[945.61,2.39]],[[945.66,30.3],[945.67,2.0],[945.68,27.94],[945.69,11.5],[945.7,0.02]]]
["binance-futures","BNBUSDT",1758893100484,[[944.85,0.54],[944.83,0.04],[944.81,2.46],[944.79,0.03],[944.76,1.23]],[[944.86,59.65],[944.87,37.05],[944.88,27.48],[944.89,21.41],[944.9,29.64]]]
["binance-futures","BNBUSDT",1758893143952,[[944.74,12.31],[944.73,1.19],[944.72,3.09],[944.71,2.11],[944.7,3.51]],[[944.75,8.78],[944.76,0.03],[944.79,6.04],[944.8,11.05],[944.81,4.36]]]
["binance-futures","BNBUSDT",1758893205379,[[944.56,23.98],[944.55,2.39],[944.53,0.02],[944.52,5.43],[944.35,12.46]],[[944.57,0.75],[944.58,0.03],[944.6,0.03],[944.65,5.14],[944.66,6.27]]]
["binance-futures","BNBUSDT",1758893226425,[[944.85,9.91],[944.83,0.02],[944.82,0.04],[944.8,7.22]],[[944.86,38.4],[944.88,13.74],[944.89,29.97],[944.9,29.73],[944.91,25.5]]]
["binance-futures","BNBUSDT",1758893271116,[[944.71,1.62],[944.7,5.96],[944.69,8.43],[944.68,5.95],[944.67,8.64]],[[944.72,6.87],[944.73,1.63],[944.74,12.42],[944.75,0.02],[944.76,0.01]]]
["binance-futures","BNBUSDT",1758893302000,[[944.07,0.15],[944.06,0.02],[944.05,2.77],[944.04,3.06],[944.0,110.31]],[[944.08,48.28],[944.09,24.92],[944.1,19.07],[944.11,9.98],[944.12,0.03]]]
["binance-futures","BNBUSDT",1758893346351,[[943.61,9.61],[943.6,1.15],[943.59,1.83],[943.57,1.38],[943.53,0.02]],[[943.62,18.17],[943.64,6.82],[943.65,1.36],[943.66,3.66],[943.67,2.44]]]
["binance-futures","BNBUSDT",1758893386843,[[943.81,16.1],[943.8,1.81],[943.79,0.09],[943.77,5.65]],[[943.82,6.0],[943.83,0.02],[943.84,0.01],[943.85,0.02],[943.86,0.05]]]
["binance-futures","BNBUSDT",1758893415735,[[943.67,7.71],[943.66,3.88],[943.65,0.01],[943.63,1.22],[943.62,9.33]],[[943.68,9.45],[943.72,0.01],[943.74,1.56],[943.75,9.59],[943.76,3.85]]]
["binance-futures","BNBUSDT",1758893453379,[[942.84,9.32],[942.83,0.02],[942.81,0.02],[942.8,0.84],[942.79,2.41]],[[942.85,0.45],[942.88,0.01],[942.92,0.01],[942.93,2.4],[942.94,0.62]]]
["binance-futures","BNBUSDT",1758893489634,[[944.35,5.64],[944.32,3.2],[944.31,3.17],[944.3,3.19],[944.27,3.69]],[[944.36,29.83],[944.37,9.75],[944.38,14.18],[944.39,6.62],[944.4,11.74]]]
["binance-futures","BNBUSDT",1758893517604,[[944.51,2.14],[944.46,1.16],[944.45,0.06],[944.44,0.02],[944.43,1.51]],[[944.52,29.59],[944.53,2.0],[944.54,21.65],[944.55,13.85],[944.56,16.74]]]
["binance-futures","BNBUSDT",1758893553421,[[946.31,18.9],[946.26,1.52],[946.24,2.24],[946.23,1.73],[946.22,7.14]],[[946.32,23.94],[946.34,7.78],[946.35,20.99],[946.36,0.01],[946.37,2.0]]]
["binance-futures","BNBUSDT",1758893581327,[[946.99,6.14],[946.98,0.05],[946.97,0.02],[946.93,7.4],[946.92,2.42]],[[947.0,7.41],[947.01,2.12],[947.02,1.94],[947.03,0.02],[947.04,1.29]]]
["binance-futures","BNBUSDT",1758893617399,[[945.09,21.38],[945.06,4.76],[945.05,1.67],[945.04,0.04],[945.03,5.51]],[[945.1,5.57],[945.11,0.08],[945.12,0.01],[945.13,0.08],[945.16,0.03]]]
["binance-futures","BNBUSDT",1758893653769,[[944.81,14.48],[944.8,0.02],[944.79,5.16],[944.78,7.0],[944.77,1.03]],[[944.82,8.97],[944.83,3.2],[944.84,5.01],[944.86,4.92],[944.87,5.61]]]
["binance-futures","BNBUSDT",1758893681623,[[945.24,16.7],[945.23,0.67],[945.2,2.0],[945.19,1.62],[945.18,0.01]],[[945.25,9.87],[945.26,4.1],[945.27,3.46],[945.28,3.47],[945.29,3.5]]]
["binance-futures","BNBUSDT",1758893720206,[[946.61,9.98],[946.6,0.06],[946.59,0.02],[946.58,0.33],[946.55,5.5]],[[946.62,7.05],[946.63,3.68],[946.64,0.03],[946.65,3.6],[946.66,2.26]]]
["binance-futures","BNBUSDT",1758893724383,[[946.66,11.15],[946.64,3.03],[946.62,7.68],[946.61,5.06],[946.59,11.8]],[[946.67,12.06],[946.68,0.03],[946.69,4.19],[946.71,2.67],[946.72,6.23]]]
["binance-futures","BNBUSDT",1758893785554,[[946.99,0.02],[946.98,0.01],[946.96,0.02],[946.95,4.45]],[[947.0,13.2],[947.01,0.01],[947.02,4.85],[947.03,0.01],[947.04,1.5]]]
["binance-futures","BNBUSDT",1758893789754,[[947.03,7.66],[947.0,5.08],[946.99,0.02],[946.98,4.3],[946.97,0.96]],[[947.04,14.24],[947.05,0.02],[947.09,4.39],[947.1,2.74],[947.13,1.82]]]
["binance-futures","BNBUSDT",1758893849427,[[946.55,5.83],[946.54,0.02],[946.53,0.03],[946.52,307.82],[946.51,0.04]],[[946.56,20.72],[946.59,5.06],[946.6,0.02],[946.61,8.51],[946.62,11.16]]]
["binance-futures","BNBUSDT",1758893853630,[[946.8,10.84],[946.79,14.42],[946.78,5.25],[946.77,5.23],[946.76,0.02]],[[946.81,17.16],[946.84,0.03],[946.85,1.33],[946.86,2.37],[946.88,0.41]]]
["binance-futures","BNBUSDT",1758893889790,[[947.01,51.3],[947.0,25.34],[946.99,28.75],[946.98,18.22],[946.97,15.61]],[[947.02,1.77],[947.04,0.01],[947.05,1.92],[947.07,0.03],[947.09,0.12]]]
["binance-futures","BNBUSDT",1758893917583,[[947.8,18.88],[947.79,0.01],[947.78,0.21],[947.76,0.59],[947.74,0.02]],[[947.81,13.47],[947.82,2.81],[947.84,0.01],[947.85,8.59],[947.86,3.49]]]
["binance-futures","BNBUSDT",1758893954611,[[948.28,4.91],[948.24,0.01],[948.2,5.45],[948.18,1.97],[948.17,0.02]],[[948.29,36.17],[948.3,20.78],[948.31,15.05],[948.32,9.36],[948.33,5.33]]]
["binance-futures","BNBUSDT",1758893982656,[[949.06,6.23],[949.05,1.72],[949.04,2.11],[949.03,0.05],[948.95,1.34]],[[949.07,16.27],[949.08,0.03],[949.09,5.19],[949.12,6.38],[949.13,0.02]]]
["binance-futures","BNBUSDT",1758894018397,[[948.83,23.72],[948.82,9.91],[948.8,10.33],[948.79,25.58],[948.78,7.7]],[[948.84,0.34],[948.85,0.02],[948.88,0.03],[948.89,0.02],[948.9,0.01]]]
["binance-futures","BNBUSDT",1758894054289,[[947.55,7.56],[947.53,0.02],[947.48,1.08],[947.47,4.7],[947.46,2.23]],[[947.56,15.05],[947.57,0.02],[947.58,4.64],[947.59,7.19],[947.6,26.16]]]
["binance-futures","BNBUSDT",1758894081358,[[947.72,0.02],[947.7,0.02],[947.69,4.08],[947.67,1.83],[947.66,4.08]],[[947.74,25.24],[947.75,32.52],[947.76,5.32],[947.77,45.23],[947.78,21.78]]]
["binance-futures","BNBUSDT",1758894118556,[[947.07,14.83],[947.06,0.16],[947.05,4.31],[947.04,1.02],[947.0,2.81]],[[947.08,8.37],[947.09,1.77],[947.1,8.4],[947.11,8.33],[947.12,8.97]]]
["binance-futures","BNBUSDT",1758894155814,[[947.01,25.28],[947.0,6.33],[946.99,0.02],[946.98,0.01],[946.95,7.86]],[[947.02,1.53],[947.03,0.02],[947.04,85.27],[947.05,0.02],[947.07,0.01]]]
["binance-futures","BNBUSDT",1758894185481,[[947.69,8.95],[947.68,0.02],[947.64,0.02],[947.63,0.02],[947.62,0.02]],[[947.7,17.02],[947.71,2.45],[947.72,11.56],[947.73,3.7],[947.74,7.69]]]
["binance-futures","BNBUSDT",1758894226805,[[947.9,0.84],[947.89,0.04],[947.88,0.01],[947.87,0.02],[947.82,12.44]],[[947.91,20.31],[947.92,0.03],[947.96,5.55],[947.98,3.2],[947.99,5.61]]]
["binance-futures","BNBUSDT",1758894255183,[[947.73,1.49],[947.72,0.02],[947.71,1.23],[947.7,0.05],[947.69,0.01]],[[947.74,36.23],[947.75,5.5],[947.76,19.78],[947.77,12.81],[947.78,14.45]]]
["binance-futures","BNBUSDT",1758894294703,[[947.22,15.99],[947.21,0.02],[947.2,4.29],[947.19,0.01],[947.18,4.34]],[[947.23,6.52],[947.24,0.11],[947.26,0.02],[947.28,0.01],[947.3,3.49]]]
["binance-futures","BNBUSDT",1758894331719,[[945.95,1.09],[945.94,3.17],[945.91,0.05],[945.86,3.72],[945.76,9.43]],[[945.96,40.73],[945.97,8.94],[945.98,22.05],[946.0,10.43],[946.01,15.34]]]
["binance-futures","BNBUSDT",1758894361207,[[945.96,6.82],[945.94,0.02],[945.93,0.02]],[[945.97,22.94],[945.98,1.05],[945.99,0.26],[946.0,2.6],[946.03,10.58]]]
["binance-futures","BNBUSDT",1758894399787,[[947.95,2.1]],[[947.96,25.26],[947.97,2.16],[947.98,11.09],[947.99,16.86],[948.0,20.09]]]
["binance-futures","BNBUSDT",1758894437522,[[948.86,9.21]],[[948.87,25.71],[948.88,0.01],[948.89,0.96],[948.9,5.28],[948.91,10.65]]]
["binance-futures","BNBUSDT",1758894466349,[[949.17,0.98],[949.16,0.5],[949.15,0.01],[949.14,0.01],[949.11,0.85]],[[949.18,17.3],[949.19,1.96],[949.2,7.71],[949.23,3.97],[949.24,4.49]]]
["binance-futures","BNBUSDT",1758894504123,[[948.68,0.4],[948.66,2.75],[948.65,2.62],[948.62,0.02],[948.52,0.68]],[[948.69,40.3],[948.7,5.71],[948.71,4.86],[948.72,0.01],[948.73,0.65]]]
["binance-futures","BNBUSDT",1758894533461,[[947.07,12.38],[947.06,0.14],[947.05,0.16],[947.04,0.01],[947.02,4.36]],[[947.08,5.84],[947.09,0.02],[947.1,5.0],[947.12,0.03],[947.15,7.37]]]
["binance-futures","BNBUSDT",1758894571632,[[948.79,3.24],[948.78,0.03],[948.75,0.02],[948.73,0.02],[948.63,0.99]],[[948.8,12.42],[948.83,0.1],[948.84,0.01],[948.86,8.08],[948.87,5.52]]]
["binance-futures","BNBUSDT",1758894610644,[[948.17,8.35],[948.16,0.07],[948.15,0.07],[948.14,0.65],[948.13,1.37]],[[948.18,8.87],[948.19,0.02],[948.2,0.04],[948.22,0.03],[948.24,0.01]]]
["binance-futures","BNBUSDT",1758894640587,[[948.96,20.01],[948.93,3.33],[948.92,5.42],[948.91,8.98],[948.88,13.81]],[[948.97,3.52],[948.98,0.02],[949.0,0.04],[949.01,0.02],[949.04,0.01]]]
["binance-futures","BNBUSDT",1758894676909,[[947.45,10.48],[947.44,0.02],[947.43,0.01],[947.4,5.04],[947.39,4.27]],[[947.46,6.16],[947.48,0.01],[947.5,1.22],[947.51,2.41],[947.52,0.09]]]
["binance-futures","BNBUSDT",1758894704931,[[946.25,3.35],[946.24,0.09],[946.23,0.07],[946.2,0.02],[946.13,2.38]],[[946.26,17.64],[946.27,0.02],[946.28,0.03],[946.3,1.68],[946.31,8.46]]]
["binance-futures","BNBUSDT",1758894742319,[[947.74,0.08],[947.73,2.4],[947.72,6.18],[947.71,11.18],[947.7,0.83]],[[947.91,25.29],[947.92,0.03],[947.96,2.89],[948.0,0.04],[948.08,0.03]]]
["binance-futures","BNBUSDT",1758894777811,[[949.2,0.02],[949.17,1.22],[949.14,0.02],[949.11,1.8],[949.09,4.18]],[[949.21,16.55],[949.22,6.82],[949.23,3.4],[949.24,0.01],[949.26,3.87]]]
["binance-futures","BNBUSDT",1758894805174,[[949.53,13.65],[949.52,3.59],[949.51,0.02],[949.5,0.02],[949.49,1.67]],[[949.54,25.53],[949.55,5.0],[949.56,0.01],[949.62,15.44],[949.65,2.41]]]
["binance-futures","BNBUSDT",1758894846302,[[948.96,26.66],[948.95,2.34],[948.94,4.31],[948.93,0.53],[948.92,0.01]],[[948.97,7.22],[948.98,0.03],[949.0,2.15],[949.01,0.87],[949.04,0.21]]]
["binance-futures","BNBUSDT",1758894890848,[[949.08,0.99],[949.07,0.02],[949.06,0.01],[949.03,1.31],[949.02,0.01]],[[949.09,18.01],[949.11,4.71],[949.12,19.2],[949.13,18.53],[949.14,2.32]]]
["binance-futures","BNBUSDT",1758894919218,[[949.51,11.86],[949.5,0.03],[949.46,4.15],[949.45,0.02],[949.44,7.54]],[[949.52,22.66],[949.53,1.6],[949.54,5.27],[949.56,0.14],[949.57,0.02]]]
["binance-futures","BNBUSDT",1758894964944,[[948.93,29.3],[948.92,7.05],[948.91,9.46],[948.9,6.2],[948.88,8.15]],[[948.94,5.6],[948.95,2.1],[948.96,0.01],[948.97,3.46],[948.98,9.93]]]
["binance-futures","BNBUSDT",1758894996299,[[950.63,30.35],[950.62,0.02],[950.61,0.02],[950.6,0.01],[950.58,7.5]],[[950.64,39.34],[950.67,0.69],[950.68,4.0],[950.7,0.33],[950.72,0.37]]]
["binance-futures","BNBUSDT",1758895039941,[[951.69,0.51],[951.66,0.03],[951.61,4.43],[951.6,5.35],[951.59,10.0]],[[951.7,28.58],[951.71,9.74],[951.72,7.32],[951.73,41.27],[951.74,0.02]]]
["binance-futures","BNBUSDT",1758895044247,[[951.99,32.12],[951.98,12.25],[951.97,2.14],[951.96,1.39],[951.95,1.01]],[[952.0,84.41],[952.01,0.05],[952.03,9.4],[952.04,0.03],[952.05,1.26]]]
["binance-futures","BNBUSDT",1758895109198,[[950.69,0.02],[950.67,8.25],[950.65,5.31],[950.63,7.4],[950.61,2.35]],[[950.71,37.4],[950.72,16.65],[950.73,29.19],[950.74,16.68],[950.75,9.38]]]
["binance-futures","BNBUSDT",1758895114146,[[950.89,22.37],[950.88,0.38],[950.86,6.13],[950.85,0.01],[950.84,16.27]],[[950.9,1.43],[950.91,0.02],[950.92,0.01],[950.93,2.12],[950.94,0.02]]]
["binance-futures","BNBUSDT",1758895187869,[[950.11,10.68],[950.1,11.55],[950.07,2.21],[950.06,8.71],[950.05,16.27]],[[950.14,4.42],[950.16,0.01],[950.17,0.02],[950.19,11.91],[950.2,15.44]]]
["binance-futures","BNBUSDT",1758895192866,[[950.07,24.8],[950.06,16.01],[950.05,12.5],[950.04,9.34],[950.03,11.32]],[[950.08,7.26],[950.1,9.03],[950.11,9.22],[950.12,0.01],[950.13,0.02]]]
["binance-futures","BNBUSDT",1758895229342,[[949.73,31.01],[949.72,9.86],[949.71,25.77],[949.7,0.24],[949.69,0.04]],[[949.74,4.0],[949.75,0.02],[949.76,0.01],[949.77,1.18],[949.81,0.02]]]
["binance-futures","BNBUSDT",1758895260512,[[949.99,26.42],[949.98,22.38],[949.97,4.59],[949.96,4.65],[949.95,5.9]],[[950.0,4.45],[950.01,0.02],[950.02,6.24],[950.04,14.91],[950.08,0.01]]]
["binance-futures","BNBUSDT",1758895299636,[[949.7,25.51],[949.68,1.29]],[[949.71,25.44],[949.72,35.56],[949.75,19.29],[949.76,16.43],[949.79,0.02]]]
["binance-futures","BNBUSDT",1758895339624,[[948.88,10.76],[948.87,0.15],[948.86,4.47],[948.85,3.36],[948.84,7.8]],[[948.89,13.34],[948.9,0.02],[948.91,5.34],[948.92,5.3],[948.94,6.11]]]
["binance-futures","BNBUSDT",1758895367797,[[947.35,6.55],[947.34,0.22],[947.33,1.1],[947.32,2.56],[947.3,0.11]],[[947.36,18.59],[947.37,3.99],[947.38,14.01],[947.4,0.02],[947.41,2.37]]]
["binance-futures","BNBUSDT",1758895405891,[[946.36,0.88],[946.35,0.43],[946.34,2.8],[946.32,1.19],[946.2,0.16]],[[946.4,17.0],[946.41,33.11],[946.42,11.99],[946.45,10.93],[946.46,20.97]]]
["binance-futures","BNBUSDT",1758895434784,[[946.34,0.34],[946.33,17.64],[946.32,0.02],[946.3,1.53],[946.28,2.66]],[[946.35,0.1],[946.36,0.01],[946.37,2.6],[946.38,0.02],[946.4,0.04]]]
["binance-futures","BNBUSDT",1758895473173,[[946.04,3.54],[946.03,1.8],[946.01,0.04],[945.99,0.03],[945.92,3.61]],[[946.05,13.01],[946.06,4.71],[946.07,3.86],[946.08,0.01],[946.09,5.16]]]
["binance-futures","BNBUSDT",1758895513455,[[946.12,9.24],[946.11,3.75],[946.1,3.38],[946.09,0.02],[946.08,0.06]],[[946.13,15.99],[946.15,3.41],[946.16,13.86],[946.2,8.61],[946.21,11.45]]]
["binance-futures","BNBUSDT",1758895543687,[[945.54,5.77],[945.45,5.63],[945.4,10.69],[945.37,6.83],[945.36,12.2]],[[945.55,17.91],[945.56,29.19],[945.57,14.77],[945.58,13.89],[945.59,11.22]]]
["binance-futures","BNBUSDT",1758895584003,[[945.23,5.04],[945.21,5.98],[945.2,2.41],[945.19,13.78],[945.17,0.55]],[[945.24,43.99],[945.28,0.03],[945.29,2.34],[945.3,6.6],[945.31,6.8]]]
["binance-futures","BNBUSDT",1758895623382,[[945.49,33.83],[945.48,0.02],[945.46,0.31],[945.45,5.96],[945.44,5.03]],[[945.5,15.86],[945.51,16.9],[945.52,0.01],[945.53,4.22],[945.54,13.48]]]
["binance-futures","BNBUSDT",1758895653899,[[945.41,9.33],[945.34,2.13],[945.33,5.24],[945.3,10.45],[945.26,6.58]],[[945.42,10.24],[945.43,6.71],[945.44,6.77],[945.48,13.65],[945.49,9.49]]]
["binance-futures","BNBUSDT",1758895693622,[[945.54,11.12],[945.53,1.19],[945.52,4.35],[945.51,0.03],[945.5,4.32]],[[945.55,11.93],[945.56,0.05],[945.57,0.02],[945.59,4.25],[945.63,2.62]]]
["binance-futures","BNBUSDT",1758895723949,[[946.93,9.64],[946.92,0.02],[946.9,0.33],[946.89,2.4],[946.88,1.0]],[[946.94,26.2],[946.95,6.83],[946.96,20.42],[946.97,28.6],[946.98,6.99]]]
["binance-futures","BNBUSDT",1758895762736,[[946.3,46.2],[946.29,36.06],[946.28,20.51],[946.27,8.91],[946.26,17.83]],[[946.31,4.45],[946.32,0.03],[946.33,0.02],[946.36,0.01],[946.4,5.37]]]
["binance-futures","BNBUSDT",1758895804295,[[947.17,19.3],[947.16,0.03],[947.13,1.15],[947.12,7.66],[947.11,0.02]],[[947.18,15.2],[947.19,0.02],[947.2,0.12],[947.21,9.32],[947.22,6.9]]]
["binance-futures","BNBUSDT",1758895834085,[[946.89,3.18],[946.88,0.02],[946.85,1.02],[946.84,3.16],[946.83,8.23]],[[946.9,23.1],[946.91,19.51],[946.92,30.15],[946.93,14.62],[946.94,12.47]]]
["binance-futures","BNBUSDT",1758895874622,[[945.76,35.11],[945.75,2.73],[945.74,5.99],[945.73,0.02],[945.72,8.37]],[[945.77,7.66],[945.78,2.53],[945.79,0.02],[945.8,0.02],[945.81,0.01]]]
["binance-futures","BNBUSDT",1758895905272,[[945.3,0.36],[945.29,0.02],[945.26,0.01],[945.22,2.77],[945.2,0.01]],[[945.32,58.61],[945.34,6.34],[945.35,36.06],[945.36,17.96],[945.37,16.74]]]
["binance-futures","BNBUSDT",1758895948754,[[945.03,7.48],[945.02,2.08],[945.01,0.02],[945.0,0.05],[944.97,0.79]],[[945.04,16.99],[945.05,0.17],[945.06,6.26],[945.07,0.01],[945.08,3.7]]]
["binance-futures","BNBUSDT",1758895994247,[[944.37,23.52],[944.36,7.31],[944.35,0.26],[944.34,4.5],[944.33,3.47]],[[944.38,12.05],[944.39,0.02],[944.41,2.16],[944.42,0.02],[944.45,0.02]]]
["binance-futures","BNBUSDT",1758896026799,[[943.56,20.69],[943.55,19.68],[943.54,10.13],[943.53,2.38],[943.52,4.33]],[[943.57,8.13],[943.58,0.02],[943.6,0.03],[943.62,2.89],[943.65,7.38]]]
["binance-futures","BNBUSDT",1758896066328,[[943.58,33.91],[943.57,24.26],[943.56,27.85],[943.55,5.46],[943.54,0.01]],[[943.59,7.06],[943.6,5.04],[943.62,11.97],[943.63,5.84],[943.65,3.99]]]
["binance-futures","BNBUSDT",1758896107315,[[943.0,44.14],[942.97,3.08],[942.96,0.52],[942.95,3.89],[942.94,0.09]],[[943.01,39.47],[943.02,50.19],[943.03,0.5],[943.04,24.18],[943.05,26.34]]]
["binance-futures","BNBUSDT",1758896136799,[[942.12,21.18],[942.11,7.31],[942.1,7.41],[942.09,0.02],[942.08,0.18]],[[942.13,6.37],[942.14,0.02],[942.15,0.69],[942.16,19.96],[942.17,2.11]]]
["binance-futures","BNBUSDT",1758896176424,[[943.42,20.35],[943.41,0.02],[943.4,7.61],[943.39,8.55],[943.38,33.33]],[[943.43,5.15],[943.44,3.86],[943.45,2.36],[943.46,7.5],[943.47,3.13]]]
["binance-futures","BNBUSDT",1758896205188,[[943.6,77.02],[943.59,49.8],[943.58,20.38],[943.57,24.38],[943.56,18.65]],[[943.62,0.41],[943.63,4.28],[943.64,0.49],[943.66,0.28],[943.69,0.03]]]
["binance-futures","BNBUSDT",1758896245899,[[944.58,29.55],[944.57,13.07],[944.56,16.93],[944.55,0.23],[944.54,25.86]],[[944.59,5.34],[944.6,0.46],[944.61,0.42],[944.64,0.02],[944.66,4.31]]]
["binance-futures","BNBUSDT",1758896250589,[[944.28,31.26],[944.27,2.4],[944.26,0.02],[944.25,3.13],[944.24,5.89]],[[944.29,1.07],[944.3,0.56],[944.31,0.02],[944.32,0.01],[944.35,12.56]]]
["binance-futures","BNBUSDT",1758896317727,[[943.91,51.58],[943.9,20.09],[943.89,37.54],[943.87,28.8],[943.86,18.44]],[[943.92,6.48],[943.95,0.02],[943.96,0.05],[944.0,3.49],[944.04,9.91]]]
["binance-futures","BNBUSDT",1758896322157,[[943.91,2.28],[943.9,0.84],[943.86,1.0],[943.84,2.39],[943.83,2.61]],[[943.92,18.63],[943.93,2.17],[943.94,6.25],[943.95,0.02],[943.96,4.28]]]
["binance-futures","BNBUSDT",1758896363234,[[944.68,20.13],[944.67,3.3],[944.66,5.98],[944.65,5.66],[944.64,9.72]],[[944.69,4.77],[944.71,0.1],[944.72,0.14],[944.73,0.18],[944.74,0.02]]]
["binance-futures","BNBUSDT",1758896429929,[[944.1,0.13],[944.09,0.02],[944.08,0.03],[944.05,2.76],[944.04,2.42]],[[944.11,41.84],[944.12,29.83],[944.13,23.26],[944.14,23.06],[944.15,8.7]]]
["binance-futures","BNBUSDT",1758896435039,[[944.15,50.61],[944.14,16.23],[944.13,2.67],[944.12,7.59],[944.11,5.01]],[[944.16,0.01],[944.17,1.52],[944.19,0.03],[944.2,0.03],[944.23,0.04]]]
["binance-futures","BNBUSDT",1758896501647,[[942.23,7.21],[942.22,0.07],[942.21,1.81],[942.2,1.22],[942.19,0.13]],[[942.24,30.59],[942.25,16.5],[942.26,13.35],[942.27,10.52],[942.28,0.01]]]
["binance-futures","BNBUSDT",1758896506221,[[942.26,0.02],[942.25,0.02],[942.21,0.03],[942.18,0.03],[942.17,4.06]],[[942.27,23.72],[942.28,28.19],[942.29,11.12],[942.3,13.34],[942.31,7.51]]]
["binance-futures","BNBUSDT",1758896547841,[[941.84,11.61],[941.83,0.02],[941.82,0.08],[941.8,0.47],[941.79,0.53]],[[941.85,8.68],[941.86,2.32],[941.87,0.02],[941.9,2.4],[941.91,0.83]]]
["binance-futures","BNBUSDT",1758896578872,[[941.58,26.9],[941.57,5.02],[941.55,8.9],[941.54,9.72],[941.53,4.46]],[[941.59,2.71],[941.6,2.3],[941.61,0.85],[941.63,0.85],[941.64,4.77]]]
["binance-futures","BNBUSDT",1758896617882,[[941.69,4.84],[941.67,0.02],[941.65,4.43],[941.62,174.46],[941.61,5.2]],[[941.7,24.67],[941.71,3.17],[941.72,5.88],[941.74,4.59],[941.75,12.76]]]
["binance-futures","BNBUSDT",1758896650241,[[941.38,1.06],[941.36,0.07],[941.35,1.27],[941.34,0.04]],[[941.39,18.29],[941.4,38.95],[941.41,12.96],[941.42,12.27],[941.43,16.91]]]
["binance-futures","BNBUSDT",1758896692528,[[941.07,28.78],[941.06,8.83],[941.05,20.17],[941.04,24.08],[941.03,21.79]],[[941.08,11.88],[941.12,0.14],[941.13,0.02],[941.14,0.02],[941.15,4.25]]]
["binance-futures","BNBUSDT",1758896724818,[[939.81,6.15],[939.8,0.01],[939.79,0.31],[939.78,0.04],[939.76,1.7]],[[939.82,22.23],[939.83,0.2],[939.84,0.01],[939.85,12.63],[939.86,19.5]]]
["binance-futures","BNBUSDT",1758896759472,[[939.96,11.11],[939.89,3.5],[939.87,2.47],[939.85,4.81],[939.84,9.62]],[[939.97,25.07],[939.98,39.36],[939.99,22.2],[940.0,24.59],[940.01,14.8]]]
["binance-futures","BNBUSDT",1758896800009,[[939.24,3.02],[939.21,2.47],[939.2,0.66],[939.18,0.77],[939.17,3.21]],[[939.25,22.08],[939.26,0.03],[939.28,2.6],[939.29,4.36],[939.3,10.22]]]
["binance-futures","BNBUSDT",1758896839089,[[938.79,10.42],[938.76,2.22],[938.75,14.8],[938.74,4.72]],[[938.8,14.1],[938.84,8.13],[938.87,1.88],[938.88,3.95],[938.89,9.58]]]
["binance-futures","BNBUSDT",1758896870367,[[939.28,25.92],[939.27,0.02],[939.26,13.14],[939.24,0.01],[939.21,4.7]],[[939.29,1.28],[939.3,0.86],[939.31,0.01],[939.32,1.61],[939.33,2.95]]]
["binance-futures","BNBUSDT",1758896909122,[[939.73,25.57],[939.72,4.27],[939.71,10.06],[939.69,13.09],[939.68,0.53]],[[939.74,6.23],[939.75,5.43],[939.76,0.01],[939.77,0.02],[939.81,3.99]]]
["binance-futures","BNBUSDT",1758896939460,[[939.59,42.42],[939.58,5.87],[939.56,2.6],[939.55,35.78],[939.5,59.61]],[[939.6,0.05],[939.61,0.01],[939.63,0.02],[939.64,0.02],[939.65,0.01]]]
["binance-futures","BNBUSDT",1758896981076,[[939.54,3.5],[939.52,7.77],[939.51,7.78],[939.5,9.39],[939.49,11.0]],[[939.55,36.8],[939.56,3.25],[939.57,6.15],[939.58,0.01],[939.59,5.68]]]
["binance-futures","BNBUSDT",1758897020707,[[938.5,23.01],[938.49,0.02],[938.48,6.75],[938.47,0.06],[938.45,6.84]],[[938.51,4.02],[938.52,0.05],[938.53,0.02],[938.55,3.32],[938.56,1.59]]]
["binance-futures","BNBUSDT",1758897049948,[[938.41,4.43],[938.32,2.96],[938.29,2.11],[938.25,11.95],[938.21,12.56]],[[938.42,28.24],[938.43,11.14],[938.44,6.97],[938.47,8.04],[938.48,6.89]]]
["binance-futures","BNBUSDT",1758897090626,[[937.82,53.8],[937.81,0.37],[937.8,7.59],[937.79,21.13],[937.78,19.81]],[[937.83,0.35],[937.86,0.03],[937.88,0.05],[937.89,5.94],[937.9,3.33]]]
["binance-futures","BNBUSDT",1758897121202,[[937.75,2.64],[937.74,6.4],[937.73,3.71],[937.72,40.31],[937.71,19.08]],[[937.76,0.01],[937.77,0.04],[937.78,0.02],[937.83,6.06],[937.85,4.84]]]
["binance-futures","BNBUSDT",1758897159334,[[936.6,37.25],[936.59,0.02],[936.58,0.12],[936.56,8.0],[936.55,20.82]],[[936.61,0.01],[936.62,0.04],[936.63,1.02],[936.64,0.03],[936.65,0.37]]]
["binance-futures","BNBUSDT",1758897198052,[[937.88,84.77],[937.87,0.04],[937.82,0.02],[937.81,0.27],[937.8,6.41]],[[937.89,9.13],[937.9,0.02],[937.92,0.01],[937.95,6.75],[937.96,0.47]]]
["binance-futures","BNBUSDT",1758897227482,[[936.9,7.11],[936.89,0.35],[936.88,0.2],[936.84,2.41],[936.82,6.06]],[[936.91,48.22],[936.92,0.06],[936.95,4.46],[936.96,1.28],[936.98,5.48]]]
["binance-futures","BNBUSDT",1758897267341,[[936.68,18.0],[936.67,8.43],[936.66,5.36],[936.64,0.01],[936.62,0.02]],[[936.69,0.59],[936.72,0.01],[936.73,2.43],[936.74,0.2],[936.75,4.41]]]
["binance-futures","BNBUSDT",1758897308177,[[936.08,0.03],[936.04,0.28],[936.03,0.11],[936.02,0.04],[936.01,0.19]],[[936.13,7.38],[936.14,0.06],[936.2,10.1],[936.21,7.21],[936.23,5.82]]]
["binance-futures","BNBUSDT",1758897335939,[[936.78,16.97],[936.77,0.02],[936.75,0.32],[936.73,10.34],[936.72,0.04]],[[936.79,7.58],[936.8,9.62],[936.82,0.02],[936.84,0.01],[936.86,4.35]]]
["binance-futures","BNBUSDT",1758897373343,[[938.19,42.41],[938.18,14.51],[938.17,9.52],[938.16,18.86],[938.15,16.26]],[[938.2,0.27],[938.21,0.02],[938.25,1.15],[938.26,4.3],[938.28,0.87]]]
["binance-futures","BNBUSDT",1758897402075,[[938.73,3.86],[938.72,0.94]],[[938.74,39.33],[938.75,10.02],[938.76,0.01],[938.77,2.0],[938.78,20.22]]]
["binance-futures","BNBUSDT",1758897440848,[[938.1,17.41],[938.09,0.04],[938.08,5.15],[938.07,1.51],[938.06,9.44]],[[938.11,0.64],[938.12,0.01],[938.19,0.03],[938.22,0.03],[938.25,7.84]]]
["binance-futures","BNBUSDT",1758897482007,[[938.39,0.02],[938.37,0.02],[938.34,0.01],[938.33,0.02],[938.31,0.02]],[[938.4,50.74],[938.41,5.74],[938.42,2.2],[938.43,27.7],[938.44,7.82]]]
["binance-futures","BNBUSDT",1758897511224,[[938.33,7.62],[938.32,0.02],[938.3,0.02],[938.29,0.02],[938.27,3.34]],[[938.34,43.9],[938.35,20.74],[938.36,19.02],[938.37,7.68],[938.38,0.56]]]
["binance-futures","BNBUSDT",1758897550737,[[939.08,18.66],[939.07,1.85],[939.06,0.03],[939.04,0.02],[939.03,8.11]],[[939.09,18.66],[939.1,0.23],[939.11,6.47],[939.12,5.2],[939.14,2.42]]]
["binance-futures","BNBUSDT",1758897554940,[[939.2,0.01],[939.19,2.81]],[[939.21,36.11],[939.22,2.45],[939.23,2.0],[939.24,13.28],[939.25,12.86]]]
["binance-futures","BNBUSDT",1758897620052,[[938.88,16.87],[938.87,0.04],[938.86,0.02],[938.85,1.97],[938.84,4.05]],[[938.89,6.2],[938.9,1.29],[938.92,0.01],[938.93,0.02],[938.94,8.29]]]
["binance-futures","BNBUSDT",1758897624869,[[939.08,9.06],[939.07,65.2],[939.06,23.05],[939.05,27.53],[939.04,0.33]],[[939.09,0.04],[939.12,1.37],[939.14,4.57],[939.15,3.44],[939.16,7.31]]]
["binance-futures","BNBUSDT",1758897693010,[[939.19,11.45],[939.16,2.1],[939.15,14.03],[939.14,6.89],[939.13,6.63]],[[939.2,13.05],[939.21,0.02],[939.22,6.53],[939.23,0.04],[939.24,0.01]]]
["binance-futures","BNBUSDT",1758897698538,[[939.65,3.97],[939.64,0.42],[939.63,0.07],[939.61,2.88]],[[939.66,24.12],[939.67,0.02],[939.68,0.03],[939.69,0.05],[939.71,8.11]]]
["binance-futures","BNBUSDT",1758897741948,[[938.78,19.01],[938.77,0.12],[938.76,0.49],[938.75,0.01],[938.74,2.68]],[[938.79,13.47],[938.8,0.04],[938.81,5.74],[938.83,11.37],[938.84,9.22]]]
["binance-futures","BNBUSDT",1758897775029,[[939.74,8.1],[939.73,0.03],[939.71,4.49],[939.7,0.02],[939.69,4.39]],[[939.75,13.7],[939.76,1.3],[939.77,2.14],[939.78,0.16],[939.8,7.15]]]
["binance-futures","BNBUSDT",1758897818699,[[939.0,1.31],[938.99,0.01]],[[939.01,33.27],[939.04,0.01],[939.05,3.6],[939.06,8.84],[939.07,16.52]]]
["binance-futures","BNBUSDT",1758897850282,[[938.64,18.37],[938.63,0.03],[938.62,5.3],[938.61,0.06],[938.6,5.02]],[[938.65,25.79],[938.66,4.17],[938.67,7.5],[938.68,5.62],[938.69,0.89]]]
["binance-futures","BNBUSDT",1758897891133,[[938.34,7.38],[938.33,0.02],[938.32,0.12],[938.31,2.13],[938.3,3.64]],[[938.35,3.46],[938.36,0.03],[938.4,0.03],[938.43,2.56],[938.48,2.56]]]
["binance-futures","BNBUSDT",1758897931494,[[939.48,35.18],[939.47,23.33],[939.45,2.22],[939.44,23.37],[939.4,8.13]],[[939.49,2.92],[939.5,0.02],[939.51,0.02],[939.52,0.17],[939.53,0.02]]]
["binance-futures","BNBUSDT",1758897961153,[[938.32,51.87],[938.31,27.79],[938.3,3.43],[938.29,7.22],[938.28,0.81]],[[938.33,2.2],[938.34,2.16],[938.36,0.03],[938.37,0.01],[938.4,0.05]]]
["binance-futures","BNBUSDT",1758898002393,[[939.95,23.17],[939.94,3.08],[939.93,5.22],[939.9,2.78],[939.88,0.99]],[[939.96,7.34],[940.0,0.03],[940.05,17.42],[940.06,14.18],[940.14,5.56]]]
["binance-futures","BNBUSDT",1758898042717,[[939.62,18.63],[939.61,0.04],[939.6,5.2],[939.59,2.19],[939.58,2.2]],[[939.63,2.42],[939.64,0.08],[939.65,0.04],[939.67,0.04],[939.68,5.43]]]
["binance-futures","BNBUSDT",1758898073866,[[938.45,6.8],[938.44,0.02],[938.43,0.07],[938.4,1.5],[938.38,0.83]],[[938.46,19.05],[938.47,2.53],[938.49,4.0],[938.51,0.02],[938.52,2.46]]]
["binance-futures","BNBUSDT",1758898112748,[[938.96,10.21],[938.95,1.16],[938.94,5.27],[938.92,2.36],[938.89,5.55]],[[938.97,7.09],[939.0,0.03],[939.01,3.59],[939.02,0.01],[939.04,5.01]]]
["binance-futures","BNBUSDT",1758898143946,[[939.22,34.42],[939.21,0.02],[939.2,7.64],[939.19,6.88],[939.18,16.25]],[[939.23,0.5],[939.24,0.02],[939.26,0.02],[939.27,2.13],[939.28,1.08]]]
["binance-futures","BNBUSDT",1758898183219,[[939.26,0.01],[939.24,0.02],[939.23,0.02],[939.22,0.02],[939.21,1.21]],[[939.27,30.12],[939.28,24.67],[939.29,5.05],[939.3,17.48],[939.32,0.01]]]
["binance-futures","BNBUSDT",1758898222114,[[938.5,11.22],[938.49,0.04],[938.48,0.03],[938.47,0.02],[938.46,0.81]],[[938.51,25.97],[938.52,10.77],[938.53,7.81],[938.54,9.87],[938.55,7.77]]]
["binance-futures","BNBUSDT",1758898251471,[[938.82,20.94],[938.81,13.99],[938.8,13.95],[938.79,12.48],[938.76,1.14]],[[938.83,4.61],[938.84,0.02],[938.85,0.01],[938.88,0.01],[938.89,0.02]]]
["binance-futures","BNBUSDT",1758898290746,[[939.89,25.5],[939.88,13.98],[939.87,17.21],[939.85,1.06],[939.84,6.59]],[[939.9,1.63],[939.91,0.13],[939.92,0.01],[939.95,4.64],[939.96,0.03]]]
["binance-futures","BNBUSDT",1758898320657,[[940.64,49.54],[940.63,9.72],[940.62,29.16],[940.6,10.19],[940.59,8.16]],[[940.65,12.53],[940.66,0.02],[940.67,0.42],[940.68,0.87],[940.7,0.02]]]
["binance-futures","BNBUSDT",1758898357797,[[940.56,8.26],[940.55,0.38],[940.54,3.01],[940.52,0.02],[940.5,2.33]],[[940.57,20.7],[940.58,12.11],[940.59,14.99],[940.6,0.22],[940.61,2.06]]]
["binance-futures","BNBUSDT",1758898396019,[[939.82,8.58],[939.81,9.94],[939.79,0.02],[939.78,0.01],[939.77,2.36]],[[939.83,8.76],[939.84,2.62],[939.86,0.04],[939.88,2.35],[940.08,2.13]]]
["binance-futures","BNBUSDT",1758898426772,[[940.23,24.89],[940.22,0.02],[940.2,2.41],[940.19,1.4],[940.18,2.86]],[[940.24,15.36],[940.25,0.04],[940.28,4.17],[940.3,23.0],[940.32,3.04]]]
["binance-futures","BNBUSDT",1758898468833,[[940.01,101.03],[940.0,19.33],[939.99,0.66],[939.98,0.02],[939.96,2.4]],[[940.02,11.45],[940.03,0.05],[940.04,0.87],[940.05,0.02],[940.06,2.14]]]
["binance-futures","BNBUSDT",1758898511788,[[940.07,40.88],[940.06,0.02],[940.05,27.0],[940.04,16.3],[940.03,26.71]],[[940.08,6.37],[940.09,0.03],[940.1,2.19],[940.11,5.28],[940.12,0.85]]]
["binance-futures","BNBUSDT",1758898541927,[[941.15,7.67],[941.13,0.01],[941.09,0.02],[941.06,14.88],[941.02,0.02]],[[941.16,40.46],[941.17,10.07],[941.18,30.14],[941.19,22.08],[941.2,28.23]]]
["binance-futures","BNBUSDT",1758898577276,[[939.9,18.05],[939.89,2.72],[939.88,7.12],[939.87,0.01],[939.86,2.39]],[[939.91,6.85],[939.92,5.93],[939.95,0.02],[939.96,6.96],[939.97,0.11]]]
["binance-futures","BNBUSDT",1758898613569,[[939.34,11.02],[939.33,7.93],[939.31,0.02],[939.28,0.01]],[[939.35,39.4],[939.36,17.38],[939.37,20.28],[939.38,0.41],[939.39,7.01]]]
["binance-futures","BNBUSDT",1758898656670,[[939.67,63.2],[939.66,25.0],[939.65,1.9],[939.64,7.44],[939.63,0.83]],[[939.68,2.41],[939.69,0.01],[939.7,1.49],[939.72,0.03],[939.76,9.57]]]
["binance-futures","BNBUSDT",1758898701407,[[939.96,36.23],[939.95,0.02],[939.94,15.68],[939.93,15.78],[939.92,16.97]],[[939.97,20.96],[939.98,4.2],[939.99,4.19],[940.0,1924.75],[940.06,29.09]]]
["binance-futures","BNBUSDT",1758898738394,[[939.08,2.94],[939.06,0.03],[939.05,6.95],[939.04,0.02],[939.03,9.47]],[[939.09,58.83],[939.1,2.56],[939.11,33.97],[939.12,0.01],[939.13,4.89]]]
["binance-futures","BNBUSDT",1758898781956,[[938.0,18.98],[937.99,0.18],[937.98,0.04],[937.96,6.31],[937.95,0.02]],[[938.01,13.35],[938.02,6.59],[938.03,0.02],[938.04,7.96],[938.05,0.02]]]
["binance-futures","BNBUSDT",1758898823839,[[938.47,18.88],[938.46,7.77],[938.45,9.27],[938.44,13.54],[938.43,14.5]],[[938.48,25.02],[938.49,0.75],[938.5,11.55],[938.51,0.02],[938.53,7.3]]]
["binance-futures","BNBUSDT",1758898856680,[[938.45,9.7]],[[938.46,43.22],[938.47,28.86],[938.48,31.69],[938.49,0.36],[938.52,3.64]]]
["binance-futures","BNBUSDT",1758898894872,[[939.13,5.03],[939.1,0.85],[939.09,0.02],[939.06,0.03],[939.05,2.01]],[[939.14,25.45],[939.15,13.58],[939.16,9.85],[939.17,9.84],[939.18,4.2]]]
["binance-futures","BNBUSDT",1758898924366,[[940.05,10.76],[940.04,4.31],[940.03,32.17],[940.02,52.55],[940.01,14.53]],[[940.1,0.5],[940.11,1.48],[940.12,0.04],[940.15,1.34],[940.2,9.62]]]
["binance-futures","BNBUSDT",1758898964283,[[940.18,5.16],[940.17,0.01],[940.16,0.23]],[[940.19,15.43],[940.2,0.01],[940.21,2.0],[940.22,10.32],[940.23,6.74]]]
["binance-futures","BNBUSDT",1758898969844,[[940.32,5.04],[940.31,0.56],[940.27,2.4],[940.25,5.12]],[[940.33,26.98],[940.34,2.29],[940.35,5.84],[940.36,0.68],[940.38,7.47]]]
["binance-futures","BNBUSDT",1758899037609,[[942.29,0.59],[942.25,2.16],[942.24,4.11],[942.23,0.03],[942.21,6.86]],[[942.3,48.77],[942.31,38.64],[942.32,30.29],[942.33,13.78],[942.34,14.2]]]
["binance-futures","BNBUSDT",1758899041904,[[942.71,11.89],[942.7,39.28],[942.69,13.34],[942.68,7.09],[942.67,11.46]],[[942.72,0.34],[942.73,0.06],[942.75,0.25],[942.78,3.44],[942.8,5.48]]]
["binance-futures","BNBUSDT",1758899106541,[[942.85,8.85],[942.84,0.05],[942.83,0.31],[942.81,0.4],[942.8,0.55]],[[942.86,15.13],[942.87,2.2],[942.88,5.85],[942.89,5.51],[942.9,7.9]]]
["binance-futures","BNBUSDT",1758899110952,[[942.95,14.16],[942.94,0.57],[942.93,0.34],[942.91,2.38],[942.9,5.97]],[[942.96,6.89],[942.97,0.15],[942.98,0.13],[943.0,0.03],[943.01,0.56]]]
["binance-futures","BNBUSDT",1758899153015,[[941.2,20.74],[941.19,15.96],[941.18,3.19],[941.17,3.67],[941.16,3.67]],[[941.21,0.3],[941.22,0.01],[941.24,0.01],[941.25,0.04],[941.29,4.45]]]
["binance-futures","BNBUSDT",1758899182169,[[942.46,3.62],[942.45,2.71],[942.39,1.21],[942.38,3.38],[942.37,18.49]],[[942.47,8.0],[942.51,3.15],[942.54,2.15],[942.55,7.82],[942.56,1.97]]]
["binance-futures","BNBUSDT",1758899222774,[[942.32,18.15],[942.31,1.26],[942.3,4.94],[942.27,5.78],[942.26,0.02]],[[942.33,0.18],[942.34,0.02],[942.36,0.01],[942.37,3.02],[942.39,0.01]]]
["binance-futures","BNBUSDT",1758899262089,[[942.44,5.15],[942.43,15.59],[942.41,6.26],[942.4,0.07],[942.39,2.75]],[[942.5,0.96],[942.52,0.01],[942.53,7.28],[942.54,2.09],[942.55,2.33]]]
["binance-futures","BNBUSDT",1758899295348,[[943.03,3.12],[943.02,0.68],[943.0,0.02],[942.98,0.06],[942.71,4.56]],[[943.04,60.48],[943.05,3.23],[943.06,0.1],[943.07,0.53],[943.08,1.17]]]
["binance-futures","BNBUSDT",1758899342164,[[942.3,62.43],[942.29,15.36],[942.28,25.42],[942.27,19.84],[942.26,14.85]],[[942.31,2.08],[942.32,0.05],[942.34,0.05],[942.35,0.02],[942.36,0.01]]]
["binance-futures","BNBUSDT",1758899373153,[[941.75,16.25],[941.74,4.7],[941.73,1.75],[941.72,4.66],[941.69,5.33]],[[941.76,2.14],[941.8,0.02],[941.81,3.2],[941.82,0.01],[941.84,0.58]]]
["binance-futures","BNBUSDT",1758899412260,[[941.17,4.36],[941.15,0.02],[941.13,0.01],[940.97,4.58],[940.96,4.18]],[[941.18,13.35],[941.19,4.23],[941.2,8.32],[941.21,5.07],[941.25,2.36]]]
["binance-futures","BNBUSDT",1758899452736,[[939.68,0.35],[939.66,0.04],[939.65,0.11],[939.56,0.01],[939.5,15.37]],[[939.69,42.04],[939.7,29.29],[939.71,21.66],[939.72,2.01],[939.73,9.18]]]
["binance-futures","BNBUSDT",1758899484422,[[939.76,23.33],[939.73,3.92],[939.72,6.55],[939.71,12.93],[939.68,7.29]],[[939.77,10.37],[939.79,0.94],[939.8,0.04],[939.81,4.44],[939.82,2.37]]]
["binance-futures","BNBUSDT",1758899528006,[[940.31,2.14],[940.27,0.03],[940.25,0.54],[940.24,0.33],[940.23,1.3]],[[940.32,47.3],[940.33,31.74],[940.34,7.76],[940.35,15.04],[940.36,15.51]]]
["binance-futures","BNBUSDT",1758899569630,[[939.65,12.66],[939.64,0.01],[939.6,3.36],[939.58,2.39],[939.46,2.13]],[[939.66,17.46],[939.67,6.09],[939.68,5.05],[939.7,3.04],[939.71,3.37]]]
["binance-futures","BNBUSDT",1758899600302,[[939.85,29.48],[939.84,0.02],[939.82,11.79],[939.81,5.92],[939.8,22.31]],[[939.86,6.61],[939.87,2.67],[939.88,3.86],[939.9,0.02],[939.92,5.53]]]
["binance-futures","BNBUSDT",1758899645621,[[940.23,14.18],[940.22,0.77],[940.21,1.46],[940.2,0.03],[940.19,0.02]],[[940.24,24.76],[940.25,0.04],[940.27,1.74],[940.28,3.49],[940.3,12.43]]]
["binance-futures","BNBUSDT",1758899679594,[[940.35,29.24],[940.34,12.7],[940.33,9.91],[940.32,2.03],[940.31,12.81]],[[940.36,3.47],[940.37,0.1],[940.39,4.03],[940.4,20.31],[940.41,2.04]]]
["binance-futures","BNBUSDT",1758899722617,[[940.47,3.4],[940.46,0.02],[940.45,0.02],[940.41,0.05],[940.4,4.75]],[[940.48,17.43],[940.49,3.81],[940.5,13.16],[940.51,2.15],[940.52,0.73]]]
["binance-futures","BNBUSDT",1758899764872,[[941.22,35.83],[941.21,7.9],[941.2,11.14],[941.19,13.33],[941.18,10.45]],[[941.23,2.59],[941.24,0.13],[941.25,3.48],[941.28,0.03],[941.3,4.4]]]
["binance-futures","BNBUSDT",1758899794708,[[942.71,52.88],[942.7,31.46],[942.69,11.0],[942.68,10.39],[942.67,2.28]],[[942.72,3.48],[942.73,0.01],[942.75,0.35],[942.78,2.52],[942.79,2.74]]]
["binance-futures","BNBUSDT",1758899834708,[[943.25,32.98],[943.24,34.92],[943.23,18.9],[943.22,17.34],[943.21,16.62]],[[943.26,0.2],[943.27,0.35],[943.29,0.02],[943.31,0.04],[943.32,0.02]]]
["binance-futures","BNBUSDT",1758899864564,[[944.67,7.16],[944.66,1.22],[944.65,0.02],[944.64,0.01],[944.63,6.53]],[[944.68,21.97],[944.69,2.71],[944.7,6.7],[944.71,0.15],[944.72,3.22]]]
["binance-futures","BNBUSDT",1758899902768,[[944.48,3.13],[944.47,3.59],[944.46,4.25],[944.45,0.02]],[[944.49,20.9],[944.5,13.92],[944.51,0.02],[944.52,0.01],[944.54,7.08]]]
["binance-futures","BNBUSDT",1758899945914,[[944.19,32.43],[944.18,12.34],[944.17,6.82],[944.15,8.96],[944.14,2.44]],[[944.2,6.46],[944.21,0.52],[944.24,0.01],[944.25,7.1],[944.28,0.04]]]
["binance-futures","BNBUSDT",1758899979129,[[945.0,20.14],[944.99,18.67],[944.98,15.36],[944.97,2.45],[944.96,5.67]],[[945.01,29.02],[945.02,0.04],[945.03,0.12],[945.04,0.15],[945.05,0.14]]]
["binance-futures","BNBUSDT",1758900024013,[[943.92,1.51],[943.91,0.03],[943.9,0.04],[943.89,0.03],[943.88,0.02]],[[943.93,28.5],[943.94,17.82],[943.95,3.77],[943.96,13.47],[943.97,11.88]]]
["binance-futures","BNBUSDT",1758900067705,[[942.55,1.35],[942.54,0.06],[942.51,1.14],[942.46,1.1],[942.43,0.19]],[[942.56,40.75],[942.57,8.0],[942.58,26.48],[942.59,20.43],[942.6,22.02]]]
["binance-futures","BNBUSDT",1758900099426,[[941.57,15.12],[941.56,0.02],[941.54,2.16],[941.53,3.74],[941.52,9.49]],[[941.58,22.65],[941.59,0.02],[941.6,0.02],[941.7,0.02],[941.71,0.02]]]
["binance-futures","BNBUSDT",1758900143945,[[940.07,7.63],[940.06,0.25],[940.05,0.06],[940.04,0.29],[940.03,2.99]],[[940.08,17.53],[940.09,0.04],[940.1,8.45],[940.11,5.4],[940.12,7.22]]]
["binance-futures","BNBUSDT",1758900176209,[[939.76,10.31],[939.75,0.02],[939.74,2.65],[939.73,6.96],[939.72,12.01]],[[939.77,5.3],[939.78,0.02],[939.83,5.6],[939.84,0.02],[939.85,6.19]]]
["binance-futures","BNBUSDT",1758900220609,[[939.48,49.04],[939.47,29.86],[939.46,26.75],[939.45,22.27],[939.44,3.71]],[[939.49,3.26],[939.5,0.87],[939.51,0.02],[939.56,0.01],[939.58,3.14]]]
["binance-futures","BNBUSDT",1758900225712,[[939.36,8.05],[939.35,10.49],[939.34,9.05],[939.33,9.11],[939.32,0.32]],[[939.37,14.71],[939.38,5.0],[939.39,11.92],[939.42,1.53],[939.44,3.92]]]
["binance-futures","BNBUSDT",1758900298191,[[939.41,38.04],[939.4,0.01],[939.39,19.03],[939.38,22.39],[939.37,0.02]],[[939.42,2.35],[939.43,0.03],[939.44,0.06],[939.45,5.45],[939.48,5.53]]]
["binance-futures","BNBUSDT",1758900338102,[[940.73,11.17],[940.7,6.46],[940.69,51.63],[940.68,282.43],[940.65,4.22]],[[940.74,6.03],[940.76,0.14],[940.77,0.02],[940.78,2.78],[940.8,0.26]]]
["binance-futures","BNBUSDT",1758900369286,[[941.22,2.34],[941.21,0.04],[941.19,0.03]],[[941.38,9.17],[941.39,54.66],[941.4,22.5],[941.42,7.91],[941.43,4.43]]]
["binance-futures","BNBUSDT",1758900414259,[[942.11,34.86],[942.1,21.0],[942.09,37.88],[942.06,5.92],[942.05,22.78]],[[942.12,1.09],[942.14,0.06],[942.15,0.68],[942.16,0.11],[942.17,2.43]]]
["binance-futures","BNBUSDT",1758900418818,[[942.32,18.8],[942.31,5.86],[942.3,13.38],[942.29,9.15],[942.28,9.22]],[[942.33,0.16],[942.34,0.02],[942.35,0.08],[942.36,0.02],[942.37,0.03]]]
["binance-futures","BNBUSDT",1758900472379,[[941.68,0.32],[941.67,0.03],[941.66,0.29],[941.64,0.05],[941.62,0.23]],[[941.69,46.8],[941.7,2.38],[941.71,32.45],[941.72,17.63],[941.73,25.99]]]
["binance-futures","BNBUSDT",1758900501507,[[942.11,26.73],[942.1,1.11],[942.09,0.02],[942.03,3.3]],[[942.12,28.76],[942.13,4.15],[942.14,7.48],[942.15,0.74],[942.16,0.42]]]
["binance-futures","BNBUSDT",1758900552505,[[942.08,9.14],[942.07,0.04],[942.06,6.59],[942.05,1.72],[942.04,3.06]],[[942.09,12.54],[942.1,2.02],[942.11,19.42],[942.12,2.46],[942.13,18.73]]]
["binance-futures","BNBUSDT",1758900591598,[[942.65,6.53],[942.61,3.18],[942.6,0.01],[942.59,0.77],[942.58,0.04]],[[942.66,24.85],[942.67,12.25],[942.68,7.01],[942.69,27.04],[942.7,11.77]]]
["binance-futures","BNBUSDT",1758900636847,[[942.89,2.43],[942.88,0.92],[942.85,1.98],[942.84,2.23],[942.83,6.36]],[[942.9,49.9],[942.91,8.53],[942.92,0.01],[942.93,17.29],[942.94,31.77]]]
["binance-futures","BNBUSDT",1758900675903,[[942.57,11.77],[942.56,3.85],[942.55,0.07],[942.54,0.05],[942.53,0.44]],[[942.58,66.89],[942.59,0.04],[942.6,0.04],[942.61,0.68],[942.62,0.03]]]
["binance-futures","BNBUSDT",1758900720493,[[941.36,24.58],[941.35,0.16],[941.34,0.02],[941.33,2.03],[941.32,0.02]],[[941.37,18.44],[941.38,0.05],[941.39,0.07],[941.4,0.69],[941.42,0.56]]]
["binance-futures","BNBUSDT",1758900767084,[[942.09,12.75],[942.08,0.02],[942.05,3.83],[942.04,8.66],[942.03,10.48]],[[942.1,6.22],[942.11,7.04],[942.12,0.03],[942.14,0.02],[942.15,0.02]]]
["binance-futures","BNBUSDT",1758900800242,[[942.14,5.78],[942.13,0.04],[942.12,0.04],[942.11,4.8],[942.1,0.31]],[[942.15,13.54],[942.16,10.62],[942.17,9.31],[942.2,1.34],[942.22,2.35]]]
["binance-futures","BNBUSDT",1758900844957,[[941.73,22.93],[941.72,9.16],[941.71,11.21],[941.7,2.26],[941.69,7.15]],[[941.74,8.68],[941.75,0.04],[941.76,0.04],[941.77,0.01],[941.78,0.06]]]
["binance-futures","BNBUSDT",1758900889305,[[942.5,6.31],[942.49,5.39],[942.48,0.02]],[[942.51,18.58],[942.52,0.02],[942.53,4.83],[942.54,12.12],[942.56,2.15]]]
["binance-futures","BNBUSDT",1758900924389,[[943.29,13.87],[943.28,4.54],[943.27,1.13],[943.26,0.2],[943.24,6.42]],[[943.3,9.81],[943.31,0.11],[943.32,0.08],[943.33,0.56],[943.34,0.65]]]
["binance-futures","BNBUSDT",1758900967607,[[943.21,4.16],[943.2,0.04],[943.15,1.64],[943.13,2.12],[943.11,0.86]],[[943.22,20.68],[943.23,4.57],[943.24,6.17],[943.25,0.04],[943.26,4.38]]]
["binance-futures","BNBUSDT",1758900998913,[[942.77,5.08],[942.76,3.76],[942.75,7.2],[942.74,9.66],[942.73,0.02]],[[942.78,4.53],[942.8,0.02],[942.81,0.03],[942.83,0.01],[942.84,0.05]]]
["binance-futures","BNBUSDT",1758901045030,[[942.12,10.22],[942.11,0.04],[942.1,0.33],[942.08,1.18],[942.06,3.47]],[[942.13,27.51],[942.14,6.34],[942.15,6.78],[942.16,8.19],[942.17,0.73]]]
["binance-futures","BNBUSDT",1758901089996,[[941.29,68.11],[941.28,7.39],[941.27,16.36],[941.25,2.0],[941.24,17.11]],[[941.3,0.02],[941.32,0.01],[941.34,0.02],[941.36,0.01],[941.37,0.03]]]
["binance-futures","BNBUSDT",1758901124397,[[941.49,20.41],[941.48,1.77],[941.46,2.99],[941.45,2.95],[941.44,2.7]],[[941.5,10.91],[941.51,0.02],[941.52,0.01],[941.53,0.02],[941.54,1.5]]]
["binance-futures","BNBUSDT",1758901168272,[[941.6,6.33],[941.59,0.02],[941.58,0.02],[941.57,0.01],[941.56,0.02]],[[941.61,26.64],[941.62,0.59],[941.64,4.71],[941.65,13.35],[941.66,14.81]]]
["binance-futures","BNBUSDT",1758901204320,[[942.32,70.59],[942.31,36.58],[942.3,29.65],[942.29,15.18],[942.25,3.14]],[[942.33,5.26],[942.34,0.02],[942.38,0.51],[942.39,0.02],[942.4,0.04]]]
["binance-futures","BNBUSDT",1758901245809,[[942.6,4.04],[942.59,3.18],[942.58,3.2],[942.57,0.14]],[[942.64,8.91],[942.65,44.22],[942.66,31.92],[942.67,9.83],[942.68,15.54]]]
["binance-futures","BNBUSDT",1758901291370,[[943.37,24.82],[943.35,0.31],[943.34,7.15],[943.33,23.69],[943.3,8.97]],[[943.38,1.29],[943.39,0.02],[943.4,0.04],[943.41,0.03],[943.43,10.76]]]
["binance-futures","BNBUSDT",1758901326132,[[943.61,2.05],[943.6,0.13],[943.59,0.03],[943.58,0.04],[943.56,0.04]],[[943.62,34.87],[943.63,33.24],[943.64,17.79],[943.65,20.64],[943.66,15.77]]]
["binance-futures","BNBUSDT",1758901373002,[[943.58,31.31],[943.57,10.37],[943.56,0.01],[943.55,8.38],[943.54,25.99]],[[943.59,11.32],[943.6,0.03],[943.61,0.01],[943.64,2.81],[943.65,0.02]]]
["binance-futures","BNBUSDT",1758901422060,[[944.19,3.44],[944.18,0.02],[944.15,3.19],[944.07,3.24],[943.99,15.55]],[[944.2,25.92],[944.21,9.8],[944.22,6.8],[944.24,0.01],[944.25,6.76]]]
["binance-futures","BNBUSDT",1758901459406,[[944.46,6.22],[944.45,0.04],[944.41,2.38],[944.4,0.03],[944.38,1.17]],[[944.47,35.38],[944.48,13.06],[944.49,2.29],[944.51,0.01],[944.55,6.64]]]
["binance-futures","BNBUSDT",1758901510683,[[943.72,39.91],[943.71,0.02],[943.7,8.92],[943.69,23.09],[943.68,18.85]],[[943.73,4.6],[943.74,0.02],[943.75,0.01],[943.76,0.07],[943.77,0.02]]]
["binance-futures","BNBUSDT",1758901541999,[[943.67,23.48],[943.66,1.54],[943.65,1.57],[943.64,0.02],[943.63,4.63]],[[943.68,1.45],[943.72,3.3],[943.73,7.23],[943.75,5.03],[943.77,25.74]]]
["binance-futures","BNBUSDT",1758901587352,[[943.77,1.14],[943.76,0.03],[943.75,0.04],[943.74,0.05],[943.73,7.16]],[[943.78,17.61],[943.79,0.02],[943.8,5.96],[943.81,4.65],[943.82,0.82]]]
["binance-futures","BNBUSDT",1758901629857,[[944.07,1.08],[944.06,0.02],[944.04,0.03],[944.03,0.02],[944.02,2.21]],[[944.08,70.43],[944.09,27.99],[944.1,18.58],[944.11,16.56],[944.12,25.36]]]
["binance-futures","BNBUSDT",1758901664092,[],[[943.61,37.87],[943.62,1.51],[943.64,0.3],[943.65,3.92],[943.66,4.53]]]
["binance-futures","BNBUSDT",1758901708357,[[943.7,0.6],[943.62,0.02],[943.59,1.27],[943.57,4.0],[943.56,2.4]],[[943.71,25.48],[943.72,12.12],[943.73,6.5],[943.74,13.64],[943.75,11.51]]]
["binance-futures","BNBUSDT",1758901743629,[[943.86,24.26],[943.85,4.37],[943.84,6.19],[943.83,0.01],[943.82,3.36]],[[943.87,8.22],[943.88,0.05],[943.89,0.02],[943.92,0.01],[943.94,2.17]]]
["binance-futures","BNBUSDT",1758901796183,[[943.65,2.3],[943.64,0.02],[943.62,0.04],[943.61,2.95],[943.6,0.01]],[[943.66,20.76],[943.67,1.36],[943.68,5.9],[943.7,5.43],[943.71,7.68]]]
["binance-futures","BNBUSDT",1758901802558,[[943.6,31.59],[943.59,20.09],[943.58,8.07],[943.57,8.72],[943.56,9.72]],[[943.61,0.1],[943.62,0.02],[943.63,0.02],[943.64,0.66],[943.65,0.72]]]
["binance-futures","BNBUSDT",1758901872785,[[942.57,14.52],[942.56,2.0],[942.55,12.38],[942.54,11.34],[942.5,17.05]],[[942.58,9.87],[942.59,1.81],[942.6,4.51],[942.61,2.41],[942.63,0.02]]]
["binance-futures","BNBUSDT",1758901877814,[[942.4,48.91],[942.39,2.39],[942.38,0.31],[942.37,0.02],[942.35,3.03]],[[942.41,4.93],[942.42,0.02],[942.44,0.01],[942.46,0.56],[942.47,18.36]]]
["binance-futures","BNBUSDT",1758901922714,[[943.0,0.07],[942.99,0.02],[942.98,0.02],[942.97,0.04],[942.96,0.03]],[[943.01,30.92],[943.02,11.02],[943.03,0.02],[943.04,6.43],[943.06,3.87]]]
["binance-futures","BNBUSDT",1758901955455,[[942.75,27.48],[942.73,6.48],[942.72,14.17],[942.71,8.4],[942.7,18.01]],[[942.76,9.22],[942.77,1.52],[942.79,2.69],[942.8,19.99],[942.82,2.06]]]
["binance-futures","BNBUSDT",1758902000737,[[941.78,0.77],[941.77,0.1],[941.76,0.48],[941.75,0.25],[941.74,0.01]],[[941.79,61.09],[941.8,35.09],[941.81,20.4],[941.82,21.23],[941.83,10.22]]]
["binance-futures","BNBUSDT",1758902038193,[[941.94,17.1],[941.93,0.05],[941.92,6.68],[941.9,2.91],[941.89,9.72]],[[941.95,3.84],[941.96,0.03],[941.98,0.41],[942.0,6.74],[942.27,10.26]]]
["binance-futures","BNBUSDT",1758902083571,[[942.56,30.74],[942.55,19.87],[942.54,30.48],[942.53,20.29],[942.51,2.4]],[[942.57,2.41],[942.59,0.04],[942.6,0.06],[942.63,1.21],[942.64,5.5]]]
["binance-futures","BNBUSDT",1758902134729,[[942.59,35.82],[942.58,4.67],[942.57,11.96],[942.56,16.42],[942.55,2.41]],[[942.6,0.45],[942.61,0.02],[942.63,2.66],[942.64,10.08],[942.65,3.31]]]
["binance-futures","BNBUSDT",1758902168833,[[942.89,40.94],[942.88,25.49],[942.85,10.22],[942.84,9.74],[942.83,5.45]],[[942.9,7.26],[942.91,0.02],[942.92,0.03],[942.93,0.08],[942.94,1.11]]]
["binance-futures","BNBUSDT",1758902220685,[[942.76,0.35],[942.75,0.05],[942.74,0.03],[942.72,0.07]],[[942.77,33.55],[942.78,11.88],[942.79,8.42],[942.8,7.69],[942.81,7.47]]]
["binance-futures","BNBUSDT",1758902267176,[[942.12,20.93],[942.11,0.85]],[[942.13,9.49],[942.15,2.45],[942.16,0.01],[942.17,6.24],[942.18,8.23]]]
["binance-futures","BNBUSDT",1758902308134,[[942.37,0.04],[942.36,1.77],[942.35,0.03],[942.34,0.02],[942.31,3.2]],[[942.38,42.44],[942.39,7.54],[942.4,16.18],[942.41,7.56],[942.42,0.46]]]
["binance-futures","BNBUSDT",1758902353051,[[942.55,35.09],[942.54,15.61],[942.53,2.23],[942.52,6.6],[942.51,6.65]],[[942.56,5.62],[942.57,0.04],[942.58,0.02],[942.59,2.15],[942.6,0.02]]]
["binance-futures","BNBUSDT",1758902392567,[[942.79,6.46],[942.78,0.02],[942.77,0.02],[942.75,10.16],[942.73,5.45]],[[942.8,20.37],[942.81,0.02],[942.84,2.69],[942.85,4.08],[942.86,6.25]]]
["binance-futures","BNBUSDT",1758902436620,[[942.3,78.04],[942.29,38.62],[942.28,24.64],[942.27,32.67],[942.26,12.63]],[[942.31,0.02],[942.32,0.03],[942.35,0.02],[942.36,0.03],[942.38,2.69]]]
["binance-futures","BNBUSDT",1758902484460,[[942.57,64.84],[942.56,19.72],[942.55,3.85],[942.54,8.34],[942.53,3.98]],[[942.58,1.17],[942.59,0.02],[942.6,0.08],[942.61,0.02],[942.62,4.57]]]
["binance-futures","BNBUSDT",1758902518346,[[943.27,10.48],[943.26,0.02],[943.24,5.22],[943.23,4.65],[943.22,1.25]],[[943.28,17.9],[943.29,2.3],[943.3,7.15],[943.32,0.01],[943.34,2.05]]]
["binance-futures","BNBUSDT",1758902574108,[[944.23,27.91],[944.22,3.33],[944.21,7.9],[944.19,3.09],[944.17,0.05]],[[944.24,5.14],[944.25,3.65],[944.28,0.03],[944.32,0.03],[944.33,16.98]]]
["binance-futures","BNBUSDT",1758902594674,[[944.66,12.93],[944.65,0.32],[944.64,10.08],[944.63,0.02],[944.62,1.0]],[[944.67,20.53],[944.68,3.58],[944.69,0.2],[944.7,0.27],[944.72,0.03]]]
["binance-futures","BNBUSDT",1758902639558,[[944.78,8.23],[944.77,0.02],[944.74,1.07],[944.72,2.42],[944.7,7.74]],[[944.79,38.19],[944.8,23.92],[944.81,19.85],[944.82,1.04],[944.83,7.71]]]
["binance-futures","BNBUSDT",1758902683798,[[945.28,3.79],[945.27,0.04],[945.26,22.29],[945.25,0.04],[945.24,0.07]],[[945.29,20.89],[945.3,5.22],[945.31,5.98],[945.32,10.66],[945.33,12.41]]]
["binance-futures","BNBUSDT",1758902716445,[[946.24,0.27],[946.2,0.1],[946.19,0.98],[946.17,0.02],[946.16,0.04]],[[946.25,37.69],[946.26,17.27],[946.27,20.33],[946.28,27.9],[946.29,31.26]]]
["binance-futures","BNBUSDT",1758902759697,[[945.88,9.22],[945.87,0.04],[945.86,0.02],[945.85,3.0],[945.84,2.61]],[[945.89,16.9],[945.9,5.12],[945.91,10.46],[945.92,0.01],[945.93,0.38]]]
["binance-futures","BNBUSDT",1758902803797,[[946.39,14.15],[946.36,2.0],[946.35,7.43],[946.34,6.26],[946.33,8.54]],[[946.4,15.54],[946.41,0.1],[946.42,0.01],[946.44,3.85],[946.48,5.33]]]
["binance-futures","BNBUSDT",1758902836150,[[946.1,2.37],[946.09,0.04],[946.08,0.1],[946.07,5.07],[946.06,0.02]],[[946.11,18.39],[946.12,0.05],[946.13,0.23],[946.14,0.02],[946.16,22.65]]]
["binance-futures","BNBUSDT",1758902879065,[[945.44,6.89],[945.4,2.38],[945.39,0.01],[945.36,4.83],[945.35,11.09]],[[945.45,13.26],[945.46,4.57],[945.47,5.27],[945.48,5.02],[945.49,8.87]]]
["binance-futures","BNBUSDT",1758902914698,[[945.39,1.44],[945.38,0.02],[945.33,9.51],[945.32,0.97],[945.31,0.82]],[[945.4,59.17],[945.41,36.55],[945.44,10.74],[945.45,19.15],[945.47,11.65]]]
["binance-futures","BNBUSDT",1758902959992,[[945.26,29.84],[945.25,0.09],[945.24,0.11],[945.23,1.41],[945.22,5.82]],[[945.27,0.49],[945.28,1.13],[945.3,0.16],[945.32,0.38],[945.36,7.05]]]
["binance-futures","BNBUSDT",1758903008576,[[946.1,9.27],[946.08,0.03],[946.05,6.35],[945.94,2.06],[945.86,13.01]],[[946.11,30.66],[946.12,8.64],[946.13,7.31],[946.14,7.31],[946.15,22.15]]]
["binance-futures","BNBUSDT",1758903042321,[[945.64,8.09],[945.63,2.4],[945.62,0.01],[945.6,3.33],[25.0,49.2]],[[945.65,19.33],[945.66,1.92],[945.67,7.33],[945.68,0.32],[945.7,12.32]]]
["binance-futures","BNBUSDT",1758903085729,[[946.55,32.62],[946.54,35.04],[946.53,0.01],[946.52,15.36],[946.51,19.28]],[[946.56,12.76],[946.57,0.04],[946.6,0.11],[946.61,0.05],[946.62,2.52]]]
["binance-futures","BNBUSDT",1758903126980,[[947.37,15.45],[947.36,0.02],[947.34,0.01],[947.33,5.87],[947.3,2.66]],[[947.38,9.61],[947.39,1.43],[947.4,13.68],[947.41,0.08],[947.42,0.78]]]
["binance-futures","BNBUSDT",1758903161254,[[947.34,3.57],[947.28,0.02],[947.26,1.54],[947.25,10.01],[947.22,0.02]],[[947.35,21.79],[947.36,2.66],[947.37,5.68],[947.38,3.2],[947.39,3.9]]]
["binance-futures","BNBUSDT",1758903205934,[[946.97,5.72],[946.96,0.02],[946.95,0.09],[946.94,0.04],[946.87,5.76]],[[946.98,25.77],[947.0,12.25],[947.01,10.31],[947.03,11.18],[947.1,9.27]]]
["binance-futures","BNBUSDT",1758903240342,[[946.86,9.27],[946.85,0.53],[946.84,9.14],[946.82,3.5],[946.8,7.49]],[[946.87,10.68],[946.88,0.03],[946.89,12.21],[946.9,5.58],[946.92,7.92]]]
["binance-futures","BNBUSDT",1758903286075,[[946.23,3.02],[946.22,0.49],[946.21,0.02],[946.2,1.9],[946.19,6.18]],[[946.24,46.25],[946.25,5.38],[946.26,3.54],[946.27,12.17],[946.28,8.13]]]
["binance-futures","BNBUSDT",1758903291324,[[946.19,8.91],[946.18,0.03],[946.17,0.04],[946.15,1.37],[946.14,0.02]],[[946.2,26.23],[946.21,0.02],[946.22,9.0],[946.23,9.7],[946.24,15.36]]]
["binance-futures","BNBUSDT",1758903362760,[[946.93,14.87],[946.92,0.04],[946.91,0.02],[946.9,3.99],[946.89,13.19]],[[946.94,8.92],[946.95,0.04],[946.96,0.67],[946.97,1.22],[946.98,0.02]]]
["binance-futures","BNBUSDT",1758903367595,[[947.01,24.81],[947.0,0.47],[946.99,5.08],[946.98,6.97],[946.97,15.03]],[[947.02,0.62],[947.03,0.02],[947.04,0.03],[947.05,0.02],[947.07,0.01]]]
["binance-futures","BNBUSDT",1758903436530,[[947.99,0.61],[947.98,2.27],[947.96,0.02]],[[948.0,49.77],[948.01,37.12],[948.02,23.25],[948.03,27.8],[948.04,0.04]]]
["binance-futures","BNBUSDT",1758903441385,[[948.09,10.35],[948.08,1.94],[948.07,5.6],[948.06,6.89],[948.05,1.74]],[[948.1,10.35],[948.11,0.11],[948.12,0.03],[948.13,0.02],[948.34,11.31]]]
["binance-futures","BNBUSDT",1758903481743,[[949.24,37.22],[949.23,1.52],[949.22,6.44],[949.2,3.46],[949.19,2.39]],[[949.25,3.23],[949.26,3.84],[949.27,0.64],[949.28,0.05],[949.3,0.01]]]
["binance-futures","BNBUSDT",1758903514174,[[949.32,5.11],[949.31,0.03],[949.29,0.03],[949.25,0.02],[949.21,9.15]],[[949.33,25.89],[949.34,3.57],[949.35,8.31],[949.36,0.11],[949.37,5.02]]]
["binance-futures","BNBUSDT",1758903557247,[[949.35,55.9],[949.34,6.29],[949.33,15.32],[949.32,14.35],[949.31,7.62]],[[949.36,1.45],[949.37,3.5],[949.38,0.14],[949.39,0.02],[949.4,0.16]]]
["binance-futures","BNBUSDT",1758903603027,[[949.68,8.44],[949.67,2.4],[949.66,0.02],[949.65,1.81],[949.64,0.02]],[[949.69,31.46],[949.7,65.47],[949.71,0.09],[949.72,3.09],[949.74,2.59]]]
["binance-futures","BNBUSDT",1758903638687,[[949.94,42.91],[949.93,0.23],[949.92,18.31],[949.91,10.08],[949.9,51.8]],[[949.95,3.08],[949.96,0.08],[949.97,0.11],[949.98,0.23],[949.99,0.52]]]
["binance-futures","BNBUSDT",1758903679729,[[950.61,24.45],[950.6,15.26],[950.59,5.12],[950.58,0.03],[950.57,0.04]],[[950.62,9.81],[950.63,2.46],[950.64,3.39],[950.65,7.73],[950.66,0.2]]]
["binance-futures","BNBUSDT",1758903713448,[[950.89,50.94],[950.88,32.29],[950.87,4.9],[950.86,2.58],[950.85,0.3]],[[950.91,6.53],[950.92,0.1],[950.93,0.45],[950.94,0.3],[950.97,0.02]]]
["binance-futures","BNBUSDT",1758903755444,[[951.18,14.46],[951.17,0.03],[951.15,0.01],[951.13,2.04],[951.1,2.4]],[[951.19,15.19],[951.2,0.02],[951.22,0.58],[951.23,9.63],[951.32,0.48]]]
["binance-futures","BNBUSDT",1758903795490,[[951.88,38.47],[951.87,0.1],[951.86,0.89],[951.85,19.27],[951.84,21.51]],[[951.89,5.98],[951.9,0.04],[951.91,0.02],[951.92,0.01],[951.93,15.62]]]
["binance-futures","BNBUSDT",1758903826916,[[951.88,34.37],[951.87,8.77],[951.86,10.59],[951.85,11.11],[951.84,8.78]],[[951.89,8.29],[951.9,0.02],[951.91,0.54],[951.92,0.01],[951.93,0.03]]]
["binance-futures","BNBUSDT",1758903866744,[[951.65,4.64],[951.64,0.02],[951.62,0.01],[951.61,3.17],[951.6,12.61]],[[951.66,71.04],[951.67,21.52],[951.68,27.17],[951.72,5.85],[951.73,7.22]]]
["binance-futures","BNBUSDT",1758903899289,[[950.71,16.5],[950.7,8.71],[950.68,8.67],[950.67,12.62],[950.66,17.34]],[[950.72,13.52],[950.73,5.89],[950.74,7.33],[950.75,0.02],[950.76,0.54]]]
["binance-futures","BNBUSDT",1758903939911,[[951.52,21.82],[951.51,3.38],[951.5,7.32],[951.49,5.55],[951.48,3.2]],[[951.53,14.56],[951.54,0.02],[951.55,4.82],[951.56,0.01],[951.57,0.01]]]
["binance-futures","BNBUSDT",1758903979722,[[950.38,22.39],[950.37,4.91],[950.36,2.0],[950.35,28.43],[950.34,34.72]],[[950.39,5.69],[950.4,7.03],[950.41,0.08],[950.43,0.02],[950.44,4.74]]]
["binance-futures","BNBUSDT",1758904011206,[[950.21,5.25],[950.2,0.01],[950.19,0.56],[950.17,2.36],[950.15,2.4]],[[950.22,27.94],[950.23,7.08],[950.24,1.92],[950.25,2.83],[950.27,9.81]]]
["binance-futures","BNBUSDT",1758904050999,[[949.89,45.37],[949.87,3.76],[949.86,7.78],[949.85,6.85],[949.83,7.44]],[[949.9,1.06],[949.91,0.09],[949.92,0.01],[949.93,0.85],[949.95,6.82]]]
["binance-futures","BNBUSDT",1758904093123,[[949.24,22.08],[949.23,6.97],[949.22,6.97],[949.19,2.37],[949.17,0.01]],[[949.25,5.96],[949.26,2.43],[949.27,2.59],[949.28,0.01],[949.29,5.0]]]
["binance-futures","BNBUSDT",1758904129553,[[948.89,4.76],[948.88,2.13],[948.87,0.02],[948.85,6.32],[948.84,6.32]],[[948.9,17.68],[948.91,13.53],[948.92,20.7],[948.93,0.88],[948.94,6.91]]]
["binance-futures","BNBUSDT",1758904178741,[[949.51,17.77],[949.5,0.14],[949.47,2.56],[949.45,0.02],[949.44,16.82]],[[949.52,11.93],[949.53,10.95],[949.54,6.91],[949.56,4.2],[949.64,10.84]]]
["binance-futures","BNBUSDT",1758904217019,[[949.3,40.46],[949.29,2.38],[949.27,0.02],[949.26,0.01],[949.25,4.73]],[[949.31,39.28],[949.32,115.55],[949.34,0.03],[949.35,0.01],[949.37,7.19]]]
["binance-futures","BNBUSDT",1758904259409,[[950.21,27.56],[950.2,33.96],[950.19,30.54],[950.18,16.15],[950.17,10.76]],[[950.22,0.01],[950.23,1.58],[950.24,0.16],[950.25,0.03],[950.26,0.02]]]
["binance-futures","BNBUSDT",1758904301001,[[949.43,4.88],[949.4,6.49],[949.39,5.79],[949.38,0.04],[949.36,4.41]],[[949.44,67.67],[949.45,30.02],[949.46,28.64],[949.47,32.98],[949.48,7.32]]]
["binance-futures","BNBUSDT",1758904331969,[[948.75,12.84],[948.74,0.02],[948.73,0.02],[948.72,3.18],[948.71,3.16]],[[948.76,7.87],[948.77,6.36],[948.78,0.02],[948.79,6.85],[948.8,0.11]]]
["binance-futures","BNBUSDT",1758904374467,[[948.96,5.73],[948.95,0.02],[948.93,0.23],[948.92,0.01],[948.9,6.4]],[[948.97,75.37],[948.98,29.94],[948.99,0.49],[949.0,2.05],[949.01,21.67]]]
["binance-futures","BNBUSDT",1758904415853,[[948.35,13.15],[948.32,0.02],[948.31,6.22],[948.3,2.37],[948.29,12.14]],[[948.36,0.04],[948.37,0.02],[948.39,0.02],[948.4,16.59],[948.41,14.06]]]
["binance-futures","BNBUSDT",1758904447681,[[948.1,1.12],[948.06,6.86],[948.05,0.36],[948.03,0.04],[948.01,1.65]],[[948.11,67.7],[948.12,18.87],[948.13,7.78],[948.14,19.12],[948.15,25.52]]]
["binance-futures","BNBUSDT",1758904492721,[[948.23,25.62],[948.22,8.38],[948.2,2.08],[948.19,10.09],[948.18,12.22]],[[948.24,5.32],[948.25,0.03],[948.26,0.06],[948.28,2.13],[948.3,7.93]]]
["binance-futures","BNBUSDT",1758904523047,[[948.48,17.23],[948.47,0.04],[948.46,8.61],[948.44,0.02],[948.43,9.96]],[[948.49,0.41],[948.5,0.02],[948.51,0.02],[948.52,0.05],[948.63,7.52]]]
["binance-futures","BNBUSDT",1758904569204,[[948.59,11.91],[948.58,0.02],[948.57,0.02],[948.55,0.02],[948.52,0.01]],[[948.6,20.48],[948.61,0.02],[948.62,0.35],[948.63,7.77],[948.64,19.27]]]
["binance-futures","BNBUSDT",1758904614497,[[949.09,13.53],[949.08,0.05],[949.07,2.42],[949.06,0.05],[949.05,0.05]],[[949.1,6.75],[949.11,0.02],[949.12,0.03],[949.13,2.0],[949.14,3.39]]]
["binance-futures","BNBUSDT",1758904646946,[[949.91,5.07],[949.89,0.01],[949.88,3.16],[949.87,5.31],[949.84,7.16]],[[949.92,29.17],[949.93,0.03],[949.94,0.25],[949.95,2.41],[949.96,0.38]]]
["binance-futures","BNBUSDT",1758904692326,[[949.97,12.48],[949.96,0.04],[949.95,6.27],[949.94,0.02],[949.91,15.25]],[[949.98,13.51],[949.99,0.02],[950.0,2.37],[950.01,3.44],[950.02,3.08]]]
["binance-futures","BNBUSDT",1758904727750,[[950.1,7.57],[950.09,0.02],[950.07,0.03],[950.06,6.32],[950.05,0.05]],[[950.11,56.34],[950.12,12.88],[950.13,43.55],[950.14,4.82],[950.15,30.54]]]
["binance-futures","BNBUSDT",1758904772520,[[949.47,24.08],[949.46,0.05],[949.45,3.51],[949.44,4.38],[949.43,5.13]],[[949.48,1.05],[949.49,0.02],[949.5,0.02],[949.51,0.02],[949.52,0.01]]]
["binance-futures","BNBUSDT",1758904777144,[[949.66,14.91],[949.65,0.02],[949.64,0.02],[949.63,8.87],[949.62,5.32]],[[949.67,6.14],[949.68,0.04],[949.69,0.02],[949.7,0.32],[949.72,5.59]]]
["binance-futures","BNBUSDT",1758904852025,[[949.29,18.72],[949.28,0.02],[949.27,0.74],[949.26,8.72],[949.25,7.43]],[[949.3,18.83],[949.31,0.02],[949.32,6.37],[949.33,3.56],[949.34,0.04]]]
["binance-futures","BNBUSDT",1758904858220,[[949.27,3.58],[949.24,2.61],[949.23,0.03],[949.2,6.82],[949.17,2.36]],[[949.28,31.43],[949.29,4.02],[949.3,8.9],[949.31,3.2],[949.32,0.79]]]
["binance-futures","BNBUSDT",1758904903479,[[949.79,25.35],[949.78,2.68],[949.77,7.34],[949.76,9.91],[949.75,16.75]],[[949.8,0.11],[949.82,0.02],[949.83,0.08],[949.84,0.03],[949.86,0.04]]]
["binance-futures","BNBUSDT",1758904937433,[[950.2,28.18],[950.19,2.4],[950.18,6.96],[950.16,6.7],[950.15,14.64]],[[950.21,2.54],[950.22,0.1],[950.23,0.1],[950.24,0.48],[950.25,1.58]]]
["binance-futures","BNBUSDT",1758904986753,[[950.13,15.95],[950.12,0.04],[950.11,0.02],[950.1,3.19],[950.09,2.38]],[[950.14,15.25],[950.15,0.14],[950.16,10.96],[950.17,18.68],[950.18,2.91]]]
["binance-futures","BNBUSDT",1758905025199,[[950.34,32.04],[950.33,0.02],[950.32,0.02],[950.31,3.44],[950.3,2.4]],[[950.35,13.84],[950.36,0.03],[950.37,2.23],[950.38,10.0],[950.39,2.68]]]
["binance-futures","BNBUSDT",1758905072658,[[951.14,22.47],[951.13,0.04],[951.11,0.64],[951.09,3.74],[951.08,9.9]],[[951.15,31.94],[951.16,0.01],[951.18,0.12],[951.2,12.04],[951.22,8.76]]]
["binance-futures","BNBUSDT",1758905117687,[[951.09,19.04],[951.08,0.04],[951.07,0.02],[951.06,3.48],[951.04,5.8]],[[951.1,8.73],[951.11,2.8],[951.12,0.4],[951.13,3.5],[951.14,0.47]]]
["binance-futures","BNBUSDT",1758905149989,[[950.9,29.09],[950.89,20.4],[950.88,0.96],[950.87,15.1],[950.86,7.31]],[[950.91,6.56],[950.92,0.02],[950.94,5.97],[950.95,1.82],[950.96,5.83]]]
["binance-futures","BNBUSDT",1758905194773,[[951.49,0.25],[951.48,0.03],[951.47,0.02],[951.45,0.03],[951.42,0.01]],[[951.5,41.38],[951.51,7.36],[951.52,1.95],[951.53,4.07],[951.54,5.03]]]
["binance-futures","BNBUSDT",1758905238627,[[952.35,42.14],[952.34,22.99],[952.33,8.03],[952.32,8.01],[952.31,11.35]],[[952.36,5.3],[952.37,0.16],[952.38,3.24],[952.39,0.03],[952.4,0.73]]]
["binance-futures","BNBUSDT",1758905270158,[[952.33,8.08],[952.32,0.03],[952.31,0.09],[952.3,200.51],[952.29,1.0]],[[952.34,16.3],[952.35,0.2],[952.36,7.32],[952.37,10.32],[952.38,26.67]]]
["binance-futures","BNBUSDT",1758905312275,[[951.77,14.87],[951.76,0.02],[951.75,0.79],[951.74,2.87],[951.73,0.02]],[[951.78,12.69],[951.8,4.77],[951.81,3.53],[951.82,4.89],[951.83,3.48]]]
["binance-futures","BNBUSDT",1758905345137,[[952.01,0.05],[952.0,0.05],[951.96,3.2],[951.94,2.53],[951.93,3.44]],[[952.02,36.0],[952.03,17.12],[952.04,27.07],[952.05,14.03],[952.06,6.17]]]
["binance-futures","BNBUSDT",1758905387955,[[953.35,7.81],[953.31,9.44],[953.3,12.56],[953.29,3.14],[953.28,0.02]],[[953.36,24.16],[953.37,0.02],[953.38,1.21],[953.39,6.58],[953.4,5.92]]]
["binance-futures","BNBUSDT",1758905432287,[[952.68,0.1],[952.67,0.02],[952.64,0.02],[952.63,0.03],[952.62,2.09]],[[952.69,65.75],[952.71,1.85],[952.72,9.39],[952.73,7.74],[952.74,6.4]]]
["binance-futures","BNBUSDT",1758905467745,[[953.3,18.85],[953.29,0.02],[953.28,5.67],[953.27,20.25],[953.25,2.38]],[[953.31,19.14],[953.32,0.03],[953.34,2.79],[953.35,0.02],[953.36,2.81]]]
["binance-futures","BNBUSDT",1758905510172,[[952.79,15.95],[952.78,0.03],[952.77,0.01],[952.75,12.58],[952.72,0.96]],[[952.8,43.79],[952.81,25.5],[952.82,16.35],[952.83,16.87],[952.84,10.84]]]
["binance-futures","BNBUSDT",1758905542547,[[952.05,21.99],[952.03,7.33],[952.02,5.37],[952.01,1.81],[952.0,0.02]],[[952.06,10.19],[952.07,3.04],[952.08,0.05],[952.1,0.12],[952.11,2.69]]]
["binance-futures","BNBUSDT",1758905587307,[[951.98,0.41],[951.97,0.04],[951.94,0.02],[951.9,14.68],[951.72,3.76]],[[951.99,29.71],[952.0,11.9],[952.01,8.62],[952.02,5.8],[952.04,3.26]]]
["binance-futures","BNBUSDT",1758905638458,[[952.26,0.5],[952.25,0.03],[952.21,0.37],[952.2,0.04],[952.19,0.02]],[[952.27,45.04],[952.28,19.61],[952.29,0.01],[952.3,9.05],[952.31,0.02]]]
["binance-futures","BNBUSDT",1758905676717,[[953.22,100.17],[953.21,27.13],[953.2,29.58],[953.19,22.63],[953.16,31.09]],[[953.23,3.29],[953.24,0.11],[953.25,0.02],[953.26,2.16],[953.28,0.06]]]
["binance-futures","BNBUSDT",1758905726734,[[953.06,36.63],[953.05,0.06],[953.04,7.35],[953.03,5.47],[953.02,0.02]],[[953.07,2.75],[953.08,0.05],[953.09,0.02],[953.1,0.01],[953.12,1.72]]]
["binance-futures","BNBUSDT",1758905772508,[[953.33,10.22],[953.32,7.61],[953.31,0.02],[953.28,0.01],[952.99,8.51]],[[953.34,20.39],[953.35,2.85],[953.36,7.35],[953.37,0.15],[953.38,0.09]]]
["binance-futures","BNBUSDT",1758905810604,[[952.93,1.51],[952.92,5.79],[952.89,0.27],[952.86,0.17],[952.8,8.21]],[[952.94,62.94],[952.95,46.22],[952.96,37.34],[952.97,30.41],[952.98,0.1]]]
["binance-futures","BNBUSDT",1758905865532,[[953.89,48.38],[953.88,33.91],[953.87,16.93],[953.85,20.62],[953.82,0.54]],[[953.9,8.13],[953.91,0.05],[953.92,0.01],[953.93,0.04],[953.94,1.55]]]
["binance-futures","BNBUSDT",1758905900373,[[953.88,18.88],[953.87,2.42],[953.86,0.03],[953.85,5.62],[953.84,0.02]],[[953.89,15.23],[953.9,1.67],[953.91,2.4],[953.92,0.01],[953.93,3.1]]]
["binance-futures","BNBUSDT",1758905945910,[[954.63,27.23],[954.62,0.07],[954.61,6.61],[954.6,9.64],[953.28,0.2]],[[954.64,4.44],[954.65,0.07],[954.66,0.06],[954.67,0.04],[954.68,0.01]]]
["binance-futures","BNBUSDT",1758905990232,[[955.22,13.17],[955.21,2.06],[955.2,0.02],[955.18,6.29],[955.17,10.01]],[[955.23,41.04],[955.24,14.64],[955.25,5.48],[955.26,9.0],[955.27,24.23]]]
["binance-futures","BNBUSDT",1758906020490,[[954.91,3.21],[954.9,0.03],[954.89,2.37],[954.88,0.02],[954.58,12.77]],[[954.92,24.74],[954.93,0.09],[954.94,0.98],[954.95,3.73],[954.96,9.31]]]
["binance-futures","BNBUSDT",1758906065162,[[955.26,40.91],[955.25,11.12],[955.24,9.44],[955.23,23.6],[955.22,22.61]],[[955.27,9.25],[955.28,0.03],[955.29,0.03],[955.32,0.57],[955.35,3.82]]]
["binance-futures","BNBUSDT",1758906096102,[[955.12,6.32],[955.09,0.02],[955.08,0.01],[955.05,10.98],[955.04,11.0]],[[955.13,36.91],[955.14,1.8],[955.15,11.35],[955.16,12.58],[955.17,0.07]]]
["binance-futures","BNBUSDT",1758906137136,[[955.84,7.87],[955.83,0.04],[955.82,0.12],[955.8,0.04],[955.78,3.39]],[[955.85,32.67],[955.86,4.07],[955.87,10.73],[955.88,0.01],[955.89,8.78]]]
["binance-futures","BNBUSDT",1758906142292,[[955.95,42.79],[955.94,5.54],[955.93,8.26],[955.92,5.5],[955.91,7.65]],[[955.96,4.89],[955.97,4.35],[955.98,0.2],[956.0,17.75],[956.01,0.05]]]
["binance-futures","BNBUSDT",1758906210336,[[956.59,8.98],[956.58,0.03],[956.55,4.53],[956.54,5.64],[956.51,7.96]],[[956.6,44.08],[956.61,3.25],[956.62,6.17],[956.63,4.82],[956.64,8.18]]]
["binance-futures","BNBUSDT",1758906214911,[[956.73,10.52],[956.72,0.28],[956.69,11.6],[956.68,0.02],[956.67,5.0]],[[956.74,17.99],[956.75,0.01],[956.76,7.32],[956.79,6.64],[956.8,25.98]]]
["binance-futures","BNBUSDT",1758906258108,[[956.25,0.68],[956.23,1.27],[956.22,7.33],[956.21,1.77],[956.2,14.95]],[[956.31,56.3],[956.32,39.17],[956.33,39.28],[956.34,0.03],[956.35,26.73]]]
["binance-futures","BNBUSDT",1758906327623,[[955.8,0.04],[955.79,0.03],[955.78,3.26]],[[955.81,27.96],[955.82,57.69],[955.83,22.4],[955.84,48.7],[955.85,1.78]]]
["binance-futures","BNBUSDT",1758906332029,[[955.62,0.45],[955.61,0.02],[955.6,1.07],[955.59,0.03],[955.58,3.32]],[[955.63,52.18],[955.64,40.48],[955.65,11.54],[955.66,9.7],[955.68,8.91]]]
["binance-futures","BNBUSDT",1758906402915,[[955.62,8.49],[955.61,0.02],[955.6,0.01],[955.59,0.02],[955.58,3.52]],[[955.63,23.72],[955.64,4.66],[955.65,8.55],[955.66,0.02],[955.67,6.58]]]
["binance-futures","BNBUSDT",1758906407761,[[955.66,4.7],[955.65,0.02],[955.62,0.01],[955.61,2.45],[955.6,0.65]],[[955.67,15.09],[955.68,26.32],[955.69,142.06],[955.7,2.15],[955.71,6.58]]]
["binance-futures","BNBUSDT",1758906449541,[[955.11,23.32],[955.1,2.38],[955.09,0.11],[955.08,0.05],[955.07,0.19]],[[955.12,62.05],[955.13,2.9],[955.14,1.19],[955.15,1.75],[955.16,0.05]]]
["binance-futures","BNBUSDT",1758906483308,[[954.9,14.11],[954.89,0.04],[954.88,0.02],[954.86,2.35],[954.83,10.84]],[[954.91,43.17],[954.92,22.88],[954.93,1.33],[954.94,8.54],[954.95,0.05]]]
["binance-futures","BNBUSDT",1758906526216,[[954.13,26.47],[954.12,0.06],[954.11,5.58],[954.1,0.11],[954.09,0.04]],[[954.14,54.65],[954.15,21.63],[954.16,17.69],[954.17,0.04],[954.18,11.33]]]
["binance-futures","BNBUSDT",1758906580841,[[955.6,6.03],[955.59,0.3],[955.56,0.75],[955.52,3.94],[955.49,9.71]],[[955.61,33.75],[955.62,3.31],[955.63,2.09],[955.64,3.05],[955.65,2.97]]]
["binance-futures","BNBUSDT",1758906605273,[[954.97,6.92],[954.96,2.38],[954.95,0.02],[954.94,0.45],[954.93,8.65]],[[954.98,33.1],[954.99,0.04],[955.0,8.68],[955.01,6.98],[955.02,4.35]]]
["binance-futures","BNBUSDT",1758906655512,[[955.01,20.94],[955.0,4.62],[954.99,0.08],[954.98,5.59],[954.97,16.38]],[[955.02,15.28],[955.03,23.6],[955.04,0.01],[955.08,12.35],[955.16,6.44]]]
["binance-futures","BNBUSDT",1758906690795,[[955.78,24.87],[955.77,1.84],[955.76,17.45],[955.75,7.42],[955.74,0.16]],[[955.79,16.14],[955.8,1.48],[955.81,1.02],[955.83,5.72],[955.84,6.48]]]
["binance-futures","BNBUSDT",1758906738302,[[955.68,30.0],[955.67,31.47],[955.66,21.04],[955.65,20.72],[955.64,17.55]],[[955.69,9.72],[955.7,0.04],[955.71,0.02],[955.72,1.08],[955.73,2.7]]]
["binance-futures","BNBUSDT",1758906786010,[[956.1,18.52],[956.09,0.04],[956.08,0.6],[956.07,0.04],[956.06,5.89]],[[956.11,17.79],[956.12,0.28],[956.13,1.16],[956.14,0.01],[956.15,2.37]]]
["binance-futures","BNBUSDT",1758906820705,[[956.19,18.2],[956.18,0.14],[956.17,0.15],[956.16,5.98],[956.15,19.62]],[[956.2,66.71],[956.21,30.1],[956.22,21.8],[956.23,16.3],[956.24,14.39]]]
["binance-futures","BNBUSDT",1758906868357,[[956.56,23.26],[956.55,0.03],[956.54,1.23],[956.53,1.13],[956.52,5.9]],[[956.57,19.33],[956.58,0.2],[956.6,8.35],[956.61,8.35],[956.62,28.08]]]
["binance-futures","BNBUSDT",1758906907307,[[956.81,16.56],[956.8,0.03],[956.79,0.01],[956.74,8.22],[956.71,10.54]],[[956.82,37.92],[956.83,0.03],[956.84,8.05],[956.86,10.81],[956.87,2.44]]]
["binance-futures","BNBUSDT",1758906955761,[[956.54,59.33],[956.52,17.05],[956.51,25.22],[956.5,9.9],[956.49,32.05]],[[956.55,3.35],[956.56,0.01],[956.58,0.45],[956.6,0.04],[956.61,0.02]]]
["binance-futures","BNBUSDT",1758907002153,[[956.88,2.32],[956.87,0.02],[956.85,0.49],[956.84,6.8],[956.82,0.01]],[[956.89,38.36],[956.9,14.79],[956.92,0.01],[956.93,6.96],[956.94,8.35]]]
["binance-futures","BNBUSDT",1758907036172,[[957.17,34.28],[957.16,0.15],[957.15,2.42],[957.14,0.79],[957.13,2.41]],[[957.18,9.96],[957.19,4.24],[957.2,4.24],[957.22,5.93],[957.23,0.02]]]
["binance-futures","BNBUSDT",1758907082079,[[956.9,0.29],[956.89,4.04],[956.88,0.15],[956.86,0.65],[956.83,1.59]],[[956.91,30.92],[956.92,1.68],[956.93,0.02],[956.95,5.78],[956.97,0.04]]]
["binance-futures","BNBUSDT",1758907134617,[[956.62,20.66],[956.61,0.07],[956.6,0.64],[956.59,2.95],[956.58,0.02]],[[956.63,17.91],[956.64,0.58],[956.66,2.1],[956.67,8.27],[956.68,5.5]]]
["binance-futures","BNBUSDT",1758907172457,[[956.7,37.67],[956.69,4.52],[956.68,5.58],[956.67,30.58],[956.66,22.34]],[[956.71,2.81],[956.72,0.03],[956.74,5.68],[956.76,0.01],[956.79,0.03]]]
["binance-futures","BNBUSDT",1758907222718,[[956.53,3.46],[956.52,0.56],[956.51,5.95],[956.5,27.95],[956.48,6.01]],[[956.54,67.58],[956.55,42.39],[956.56,17.62],[956.57,11.01],[956.58,25.01]]]
["binance-futures","BNBUSDT",1758907257972,[[956.9,14.67],[956.89,22.52],[956.88,0.01],[956.87,0.02],[956.85,2.8]],[[956.91,29.29],[956.92,8.82],[956.93,8.55],[956.94,4.77],[956.95,0.01]]]
["binance-futures","BNBUSDT",1758907308507,[[955.59,0.32],[955.54,1.7],[955.53,0.74],[955.52,0.15],[955.51,4.41]],[[955.6,37.45],[955.61,0.03],[955.62,0.01],[955.64,7.27],[955.65,7.75]]]
["binance-futures","BNBUSDT",1758907356510,[[956.66,42.99],[956.65,7.88],[956.64,9.09],[956.63,8.75],[956.62,6.44]],[[956.67,0.77],[956.68,0.15],[956.69,0.12],[956.7,1.29],[956.71,2.37]]]
["binance-futures","BNBUSDT",1758907391716,[[956.78,33.75],[956.77,8.53],[956.76,14.34],[956.75,13.01],[956.74,10.3]],[[956.79,3.31],[956.8,1.11],[956.81,0.04],[956.82,0.02],[956.84,0.01]]]
["binance-futures","BNBUSDT",1758907443990,[[957.99,65.91],[957.98,5.72],[957.97,16.8],[957.96,19.54],[957.95,11.55]],[[958.0,35.4],[958.01,0.1],[958.02,2.76],[958.04,0.03],[958.05,0.19]]]
["binance-futures","BNBUSDT",1758907470709,[[959.18,34.35],[959.17,7.72],[959.16,30.28],[959.15,9.82],[959.13,0.01]],[[959.19,1.54],[959.2,2.66],[959.21,2.0],[959.22,0.01],[959.26,3.44]]]
["binance-futures","BNBUSDT",1758907511337,[[959.7,0.01],[959.67,3.55],[959.66,0.02],[959.63,2.75],[959.62,7.81]],[[959.72,17.63],[959.74,8.18],[959.75,2.82],[959.76,2.21],[959.77,12.69]]]
["binance-futures","BNBUSDT",1758907550879,[[959.83,0.13],[959.82,0.05],[959.8,0.02],[959.79,0.07],[959.78,0.74]],[[959.84,30.37],[959.85,0.02],[959.86,2.04],[959.88,2.35],[959.89,2.34]]]
["binance-futures","BNBUSDT",1758907579892,[[960.33,15.57],[960.31,8.1],[960.3,0.7],[960.29,7.68],[960.28,2.06]],[[960.34,9.11],[960.35,0.64],[960.37,0.08],[960.38,0.31],[960.39,0.97]]]
["binance-futures","BNBUSDT",1758907617512,[[961.43,4.35],[961.4,0.03],[961.38,0.06],[961.32,0.45],[961.3,11.37]],[[961.44,46.95],[961.45,6.6],[961.47,21.17],[961.48,20.31],[961.49,15.31]]]
["binance-futures","BNBUSDT",1758907621889,[[960.96,30.84],[960.95,0.02],[960.94,6.6],[960.93,0.01],[960.91,17.1]],[[960.97,7.83],[960.98,2.08],[961.0,0.97],[961.01,0.02],[961.02,2.44]]]
["binance-futures","BNBUSDT",1758907686505,[[961.51,13.99],[961.5,0.01],[961.48,0.01],[961.47,0.12],[961.46,3.0]],[[961.52,21.43],[961.53,2.1],[961.54,0.02],[961.55,10.47],[961.56,9.43]]]
["binance-futures","BNBUSDT",1758907690979,[[961.71,21.79],[961.7,0.2],[961.69,12.82],[961.67,2.68],[960.14,166.57]],[[961.72,11.88],[961.73,11.36],[961.74,8.86],[961.76,0.17],[961.77,2.05]]]
["binance-futures","BNBUSDT",1758907758701,[[961.32,5.83],[961.31,2.58],[961.3,2.48],[961.29,2.45],[961.28,7.81]],[[961.33,33.87],[961.35,5.52],[961.36,6.54],[961.38,22.2],[961.39,19.83]]]
["binance-futures","BNBUSDT",1758907763325,[[961.35,11.85],[961.34,0.04],[961.33,0.02],[961.32,0.03],[961.31,0.01]],[[961.36,21.67],[961.37,3.08],[961.38,6.55],[961.4,0.02],[961.44,0.34]]]
["binance-futures","BNBUSDT",1758907804159,[[961.16,18.1],[961.15,7.38],[961.14,12.36],[961.11,1.5],[961.06,29.4]],[[961.17,43.77],[961.18,0.02],[961.2,0.04],[961.22,0.03],[961.23,0.01]]]
["binance-futures","BNBUSDT",1758907832623,[[960.02,17.41],[960.01,0.13],[959.99,2.38],[959.98,0.03],[959.97,2.75]],[[960.03,45.59],[960.04,2.09],[960.05,5.2],[960.08,0.01],[960.1,12.79]]]
["binance-futures","BNBUSDT",1758907872399,[[959.32,22.21],[959.31,0.03],[959.3,0.02],[959.27,0.03],[959.26,2.34]],[[959.33,30.09],[959.34,14.83],[959.35,8.64],[959.36,0.16],[959.37,0.02]]]
["binance-futures","BNBUSDT",1758907912525,[[958.37,1.3],[958.36,0.05],[958.35,0.66],[958.3,0.07]],[[958.38,36.5],[958.39,8.78],[958.4,9.4],[958.41,8.6],[958.43,9.69]]]
["binance-futures","BNBUSDT",1758907942427,[[958.5,10.02],[958.49,0.02],[958.48,0.13],[958.46,0.1],[958.4,16.81]],[[958.51,62.63],[958.52,23.68],[958.53,18.07],[958.54,9.72],[958.55,11.76]]]
["binance-futures","BNBUSDT",1758907983830,[[958.45,13.62],[958.43,0.11],[958.42,0.41],[958.4,13.17],[958.39,0.14]],[[958.46,29.77],[958.47,10.52],[958.48,15.93],[958.49,0.02],[958.5,1.02]]]
["binance-futures","BNBUSDT",1758908016730,[[959.53,28.16],[959.52,21.53],[959.51,19.92],[959.5,15.27],[959.49,0.01]],[[959.54,9.33],[959.55,6.18],[959.56,1.59],[959.57,0.01],[959.58,2.38]]]
["binance-futures","BNBUSDT",1758908059441,[[959.29,30.65],[959.28,0.03],[959.27,8.07],[959.25,10.17],[959.24,10.11]],[[959.3,1.66],[959.31,0.02],[959.32,0.01],[959.33,0.02],[959.36,3.33]]]
["binance-futures","BNBUSDT",1758908105451,[[959.17,16.01],[959.16,0.02],[959.15,6.58],[959.14,0.05],[959.13,0.01]],[[959.18,5.73],[959.19,3.79],[959.2,0.05],[959.22,0.03],[959.25,5.4]]]
["binance-futures","BNBUSDT",1758908137724,[[959.85,7.95],[959.84,0.12],[959.82,0.56],[959.81,0.02],[959.8,0.03]],[[959.86,29.5],[959.87,0.06],[959.88,0.07],[959.9,9.21],[959.91,7.99]]]
["binance-futures","BNBUSDT",1758908178720,[[959.99,13.94],[959.98,0.02],[959.97,3.4],[959.96,5.7],[959.95,15.82]],[[960.0,1.85],[960.01,0.03],[960.02,0.12],[960.04,6.02],[960.05,0.03]]]
["binance-futures","BNBUSDT",1758908211260,[[960.18,8.26],[960.17,5.02],[960.12,10.43],[960.11,8.49],[960.1,4.99]],[[960.19,1.57],[960.2,0.05],[960.22,0.02],[960.23,1.86],[960.24,8.38]]]
["binance-futures","BNBUSDT",1758908252249,[[960.28,2.27],[960.27,0.02],[960.25,3.57],[960.24,0.02],[960.23,0.02]],[[960.29,28.58],[960.3,6.45],[960.32,0.01],[960.34,4.0],[960.4,7.81]]]
["binance-futures","BNBUSDT",1758908295315,[[959.62,39.77],[959.61,18.98],[959.6,4.28],[959.59,7.68],[959.58,6.57]],[[959.63,9.91],[959.64,0.05],[959.66,0.02],[959.67,0.03],[959.72,2.42]]]
["binance-futures","BNBUSDT",1758908329729,[[959.49,19.54],[959.48,0.04],[959.47,10.46],[959.45,1.88],[959.44,3.33]],[[959.5,13.18],[959.51,2.57],[959.52,0.67],[959.53,0.02],[959.54,6.0]]]
["binance-futures","BNBUSDT",1758908375065,[[960.19,27.13],[960.18,4.12],[960.17,7.63],[960.16,7.89],[960.15,18.38]],[[960.2,0.37],[960.21,0.04],[960.23,0.01],[960.24,0.02],[960.25,0.31]]]
["binance-futures","BNBUSDT",1758908418130,[[959.82,13.55],[959.81,0.02],[959.8,0.14],[959.78,2.0],[959.77,7.74]],[[959.83,1.28],[959.84,0.05],[959.85,0.66],[959.86,0.28],[959.87,0.29]]]
["binance-futures","BNBUSDT",1758908452833,[[960.08,12.15],[960.07,1.81],[960.03,2.35],[960.02,1.68],[960.01,7.35]],[[960.09,19.48],[960.1,0.03],[960.11,0.02],[960.12,3.74],[960.13,9.69]]]
["binance-futures","BNBUSDT",1758908499183,[[960.18,4.61],[960.14,0.02],[960.13,1.46],[960.12,2.34],[960.11,0.21]],[[960.19,37.13],[960.2,7.14],[960.21,1.32],[960.22,0.42],[960.23,14.2]]]
["binance-futures","BNBUSDT",1758908534429,[],[[959.86,12.47],[959.87,52.3],[959.88,2.01],[959.89,22.08],[959.9,16.67]]]
["binance-futures","BNBUSDT",1758908574108,[[959.47,18.89],[959.46,0.02],[959.44,1.68],[959.43,0.1],[959.41,0.01]],[[959.48,23.06],[959.5,3.0],[959.52,11.12],[959.53,5.38],[959.54,11.91]]]
["binance-futures","BNBUSDT",1758908625504,[[959.98,27.62],[959.97,2.13],[959.96,12.47],[959.95,15.6],[959.94,9.42]],[[959.99,10.93],[960.0,0.08],[960.01,0.02],[960.02,0.55],[960.03,2.75]]]
["binance-futures","BNBUSDT",1758908658948,[[960.1,6.2],[960.09,1.65],[960.08,4.85],[960.07,17.97],[960.06,9.36]],[[960.11,55.34],[960.12,10.96],[960.13,15.07],[960.15,5.0],[960.16,5.09]]]
["binance-futures","BNBUSDT",1758908706066,[[959.55,31.69],[959.53,4.0],[959.52,28.44],[959.51,34.55],[959.5,5.29]],[[959.56,2.82],[959.57,0.02],[959.6,5.2],[959.61,0.02],[959.63,2.38]]]
["binance-futures","BNBUSDT",1758908750871,[[960.07,15.82],[960.06,0.01],[960.05,0.02],[960.03,2.11],[960.02,0.92]],[[960.08,15.58],[960.09,0.01],[960.1,8.99],[960.12,0.75],[960.13,2.37]]]
["binance-futures","BNBUSDT",1758908784331,[[959.97,41.56],[959.96,2.41],[959.95,10.08],[959.94,43.45],[959.93,0.23]],[[959.98,9.04],[959.99,0.02],[960.0,0.06],[960.04,1.7],[960.05,3.0]]]
["binance-futures","BNBUSDT",1758908830985,[[961.4,36.06],[961.39,0.04],[961.38,0.03],[961.35,12.02],[961.34,0.44]],[[961.41,16.13],[961.42,9.47],[961.43,2.52],[961.44,0.07],[961.45,0.45]]]
["binance-futures","BNBUSDT",1758908862280,[[962.05,40.84],[962.04,0.02],[962.03,13.08],[962.02,12.7],[962.01,22.04]],[[962.06,5.69],[962.07,0.13],[962.08,0.6],[962.09,0.08],[962.1,7.22]]]
["binance-futures","BNBUSDT",1758908903843,[[962.48,39.7],[962.47,11.95],[962.46,0.03],[962.45,2.32],[962.44,5.02]],[[962.49,7.18],[962.5,7.93],[962.51,2.11],[962.52,1.26],[962.53,0.08]]]
["binance-futures","BNBUSDT",1758908945751,[[962.87,33.64],[962.86,7.14],[962.85,14.81],[962.84,18.66],[962.83,0.02]],[[962.88,12.45],[962.89,0.04],[962.9,0.02],[962.91,1.48],[962.92,1.55]]]
["binance-futures","BNBUSDT",1758908976366,[[963.16,20.62],[963.15,8.24],[963.14,8.53],[963.13,2.4],[963.12,9.07]],[[963.17,47.87],[963.18,0.03],[963.19,0.02],[963.2,0.07],[963.21,0.02]]]
["binance-futures","BNBUSDT",1758909015820,[[963.44,1.21],[963.43,0.02],[963.4,0.02],[963.39,0.02],[963.36,0.03]],[[963.45,31.56],[963.46,14.35],[963.47,8.53],[963.48,8.39],[963.49,14.83]]]
["binance-futures","BNBUSDT",1758909047404,[[963.53,33.62],[963.52,1.06],[963.51,32.26],[963.5,8.53],[963.48,15.71]],[[963.54,2.99],[963.55,1.7],[963.56,2.08],[963.58,2.97],[963.6,8.25]]]
["binance-futures","BNBUSDT",1758909086874,[[964.24,16.47],[964.23,0.02],[964.22,14.81],[964.21,0.02],[964.2,3.72]],[[964.25,3.14],[964.26,2.93],[964.27,11.89],[964.29,2.62],[964.3,11.31]]]
["binance-futures","BNBUSDT",1758909090937,[[963.88,56.78],[963.87,0.01],[963.86,1.81],[963.85,1.73],[963.84,5.13]],[[963.89,7.6],[963.9,0.05],[963.92,0.01],[963.93,0.02],[963.94,4.59]]]
["binance-futures","BNBUSDT",1758909159180,[[963.4,53.45],[963.39,2.54],[963.38,0.01],[963.36,1.0],[963.34,0.01]],[[963.41,39.23],[963.42,3.12],[963.43,8.55],[963.44,0.01],[963.45,7.39]]]
["binance-futures","BNBUSDT",1758909164778,[[963.4,50.34],[963.39,2.33],[963.38,0.01],[963.36,1.0]],[[963.41,25.1],[963.42,0.74],[963.43,1.03],[963.44,0.44],[963.45,0.03]]]
["binance-futures","BNBUSDT",1758909207914,[[964.1,29.68],[964.09,44.97],[964.08,35.38],[964.06,39.06],[964.05,68.15]],[[964.11,5.5],[964.14,10.46],[964.16,0.01],[964.17,0.05],[964.18,0.01]]]
["binance-futures","BNBUSDT",1758909239259,[[963.54,38.07],[963.53,2.35],[963.52,8.55],[963.51,27.6],[963.5,176.68]],[[963.55,22.87],[963.56,7.78],[963.57,7.77],[963.58,7.99],[963.59,7.77]]]
["binance-futures","BNBUSDT",1758909282772,[[963.79,3.2],[963.78,2.17],[963.77,0.04],[963.76,0.02]],[[963.8,30.46],[963.81,5.19],[963.82,8.53],[963.83,0.02],[963.84,16.27]]]
["binance-futures","BNBUSDT",1758909316662,[[963.35,21.26],[963.34,500.02],[963.32,0.1],[963.24,6.9],[963.22,2.02]],[[963.36,87.79],[963.37,27.87],[963.38,0.42],[963.4,5.86],[963.41,2.4]]]
["binance-futures","BNBUSDT",1758909361945,[[963.42,16.94],[963.4,0.03],[963.37,0.02],[963.36,0.02],[963.35,5.41]],[[963.43,40.94],[963.44,5.05],[963.45,3.4],[963.46,0.02],[963.49,8.74]]]
["binance-futures","BNBUSDT",1758909405277,[[963.62,1.95],[963.61,0.02],[963.6,0.01],[963.57,0.07],[963.56,0.01]],[[963.63,82.95],[963.64,11.23],[963.65,6.63],[963.66,10.26],[963.68,11.59]]]
["binance-futures","BNBUSDT",1758909441219,[[962.87,43.61],[962.86,0.04],[962.85,0.02],[962.84,1.48],[962.83,14.69]],[[962.88,27.57],[962.89,6.95],[962.9,0.02],[962.92,10.51]]]
["binance-futures","BNBUSDT",1758909488380,[[963.18,22.56],[963.17,13.17],[963.16,0.95],[963.14,0.9],[963.12,16.01]],[[963.19,24.16],[963.2,0.07],[963.21,2.42],[963.22,0.93],[963.23,2.14]]]
["binance-futures","BNBUSDT",1758909525948,[[963.14,22.98],[963.13,3.32],[963.12,8.53],[963.1,12.05],[963.09,10.52]],[[963.15,10.41],[963.16,0.03],[963.18,0.01],[963.19,1.02],[963.25,29.08]]]
["binance-futures","BNBUSDT",1758909572451,[[963.91,0.51],[963.9,0.03],[963.88,0.07],[963.87,0.01],[963.86,0.02]],[[963.92,70.13],[963.93,31.96],[963.94,0.98],[963.95,19.54],[963.96,0.11]]]
["binance-futures","BNBUSDT",1758909617205,[[964.58,23.17],[964.57,12.06],[964.56,8.39],[964.55,4.05],[964.54,15.94]],[[964.59,7.38],[964.6,0.04],[964.61,0.07],[964.62,0.06],[964.64,4.68]]]
["binance-futures","BNBUSDT",1758909647430,[[965.16,27.8],[965.15,0.01],[965.14,12.84],[965.13,17.13],[965.12,0.01]],[[965.17,8.17],[965.19,88.29],[965.2,0.04],[965.21,0.11],[965.25,7.66]]]
["binance-futures","BNBUSDT",1758909685359,[[966.44,18.79],[966.42,10.2],[966.41,19.7],[966.4,21.45],[966.38,22.35]],[[966.45,7.29],[966.46,6.33],[966.47,2.11],[966.49,5.08],[966.51,4.23]]]
["binance-futures","BNBUSDT",1758909723351,[[965.56,53.63],[965.55,2.52],[965.53,2.81],[965.52,8.65],[965.51,3.86]],[[965.57,2.08],[965.6,0.02],[965.61,0.01],[965.62,0.02],[965.65,3.72]]]
["binance-futures","BNBUSDT",1758909754682,[[964.83,16.93],[964.8,9.4],[964.79,3.67],[964.78,8.18],[964.77,2.52]],[[964.84,15.14],[964.86,8.54],[964.87,3.67],[964.88,8.41],[964.92,22.42]]]
["binance-futures","BNBUSDT",1758909795290,[[964.08,30.22],[964.07,8.38],[964.06,38.58],[964.05,0.35],[964.04,28.43]],[[964.09,10.79],[964.1,0.02],[964.11,0.02],[964.12,1.47],[964.13,9.41]]]
["binance-futures","BNBUSDT",1758909826139,[[964.24,22.69],[964.23,0.61],[964.21,1.68],[964.2,8.11],[964.19,4.74]],[[964.25,18.86],[964.26,1.38],[964.27,0.09],[964.28,0.14],[964.3,6.58]]]
["binance-futures","BNBUSDT",1758909870502,[[964.67,10.02],[964.66,0.02],[964.65,0.02],[964.64,0.85],[964.63,8.68]],[[964.68,22.43],[964.69,19.74],[964.7,18.43],[964.72,10.08],[964.73,16.24]]]
["binance-futures","BNBUSDT",1758909913718,[[964.88,1.8],[964.87,0.02],[964.84,0.02],[964.8,0.02],[964.78,14.3]],[[964.89,65.03],[964.9,15.7],[964.91,53.33],[964.92,26.78],[964.93,0.03]]]
["binance-futures","BNBUSDT",1758909944420,[[963.88,35.31],[963.87,14.74],[963.86,22.66],[963.85,8.85],[963.83,0.1]],[[963.89,11.69],[963.92,0.03],[963.93,4.83],[963.94,0.58],[963.96,4.9]]]
["binance-futures","BNBUSDT",1758909983262,[[963.29,10.58],[963.28,0.96],[963.27,0.01],[963.24,11.06],[963.23,8.91]],[[963.3,18.25],[963.31,0.01],[963.32,0.01],[963.33,0.02],[963.35,2.48]]]
["binance-futures","BNBUSDT",1758910024320,[[963.71,13.75],[963.7,0.05],[963.69,7.43],[963.68,20.39],[963.67,14.06]],[[963.72,14.91],[963.73,0.75],[963.74,0.02],[963.76,0.01],[963.8,5.63]]]
["binance-futures","BNBUSDT",1758910056951,[[964.51,6.36]],[[964.52,17.47],[964.53,15.66],[964.54,16.79],[964.55,6.58],[964.56,17.42]]]
["binance-futures","BNBUSDT",1758910100492,[[963.85,29.2],[963.84,0.04],[963.83,2.33],[963.81,20.2],[963.73,11.41]],[[963.86,7.55],[963.87,0.02],[963.88,1.94],[963.89,3.99],[963.9,0.08]]]
["binance-futures","BNBUSDT",1758910133870,[[963.36,3.77],[963.35,0.02],[963.34,0.01],[963.33,0.01],[963.32,0.06]],[[963.37,72.05],[963.38,8.53],[963.39,6.27],[963.4,40.16],[963.41,37.4]]]
["binance-futures","BNBUSDT",1758910179705,[[962.74,12.92],[962.73,1.15],[962.72,0.01],[962.71,16.71],[962.7,0.03]],[[962.75,43.3],[962.76,0.03],[962.78,0.75],[962.8,2.89],[962.82,5.74]]]
["binance-futures","BNBUSDT",1758910223455,[[962.13,4.26],[962.12,0.01],[962.09,0.08],[962.08,0.31],[962.06,2.16]],[[962.14,67.3],[962.15,0.29],[962.16,23.68],[962.17,35.02],[962.18,3.53]]]
["binance-futures","BNBUSDT",1758910258629,[[962.56,3.37],[962.55,0.02],[962.54,0.84],[962.52,0.34],[962.51,0.34]],[[962.57,78.54],[962.58,18.5],[962.59,18.84],[962.6,0.71],[962.61,18.29]]]
["binance-futures","BNBUSDT",1758910304063,[[962.72,3.91],[962.71,0.02],[962.7,2.33],[962.66,1.81],[962.63,3.01]],[[962.73,27.67],[962.74,3.42],[962.75,0.44],[962.76,0.03],[962.77,5.8]]]
["binance-futures","BNBUSDT",1758910337736,[[963.67,17.95],[963.66,89.24],[963.65,48.97],[963.63,8.8],[963.62,14.28]],[[963.68,1.18],[963.69,0.49],[963.7,0.5],[963.72,0.07],[963.73,0.01]]]
["binance-futures","BNBUSDT",1758910381366,[[963.91,28.67],[963.9,0.96],[963.89,5.83],[963.88,28.23],[963.87,27.81]],[[963.92,2.3],[963.93,4.09],[963.95,0.01],[963.96,0.05],[963.99,3.66]]]
["binance-futures","BNBUSDT",1758910386727,[[964.09,58.23],[964.08,0.03],[964.07,10.71],[964.06,33.29],[964.05,29.3]],[[964.1,0.43],[964.15,0.51],[964.16,0.08],[964.17,0.03],[964.18,0.07]]]
["binance-futures","BNBUSDT",1758910463282,[[963.67,21.59],[963.66,0.02],[963.65,2.16],[963.64,11.48],[963.63,0.03]],[[963.68,14.4],[963.69,5.04],[963.7,0.04],[963.71,4.32],[963.73,0.01]]]
["binance-futures","BNBUSDT",1758910510088,[[963.71,17.19],[963.7,0.32],[963.69,0.02],[963.68,0.49],[963.67,14.18]],[[963.72,2.29],[963.73,5.18],[963.76,0.01],[963.77,11.03],[963.8,7.91]]]
["binance-futures","BNBUSDT",1758910543551,[[963.51,8.67],[963.5,2.22],[963.48,0.03],[963.47,8.35]],[[963.52,17.11],[963.54,9.52],[963.55,2.64],[963.56,6.69],[963.57,0.01]]]
["binance-futures","BNBUSDT",1758910592400,[[963.41,47.01],[963.4,0.05],[963.39,2.34],[963.38,4.29],[963.37,6.86]],[[963.42,3.29],[963.43,0.04],[963.45,0.01],[963.46,0.74],[963.47,3.11]]]
["binance-futures","BNBUSDT",1758910597483,[[963.45,16.6],[963.44,40.09],[963.43,0.31],[963.42,3.58],[963.41,13.04]],[[963.46,16.01],[963.48,0.02],[963.49,0.08],[963.5,5.88],[963.51,0.02]]]
["binance-futures","BNBUSDT",1758910677984,[[965.03,0.05],[965.02,0.03],[965.01,3.83],[965.0,12.34],[964.98,1.27]],[[965.04,57.12],[965.05,28.27],[965.07,25.55],[965.08,35.83],[965.1,13.66]]]
["binance-futures","BNBUSDT",1758910682229,[[964.34,14.88],[964.33,2.13],[964.32,0.01],[964.31,12.2],[964.3,41.28]],[[964.35,12.45],[964.36,2.29],[964.4,2.42],[964.41,9.14],[964.43,8.75]]]
["binance-futures","BNBUSDT",1758910722872,[[964.81,18.89],[964.8,0.33],[964.78,1.87],[964.77,6.26],[964.76,6.22]],[[964.82,21.5],[964.84,0.01],[964.85,0.64],[964.86,8.75],[964.87,8.75]]]
["binance-futures","BNBUSDT",1758910756022,[[964.6,3.28],[964.59,0.04],[964.55,1.13],[964.54,0.04],[964.53,0.03]],[[964.61,34.42],[964.62,0.02],[964.63,21.33],[964.64,1.05],[964.65,26.18]]]
["binance-futures","BNBUSDT",1758910801149,[[964.41,3.9],[964.4,0.05],[964.39,2.18],[964.38,0.02],[964.37,2.33]],[[964.42,42.78],[964.43,0.07],[964.44,0.03],[964.46,3.49],[964.47,10.56]]]
["binance-futures","BNBUSDT",1758910846428,[[964.07,18.86],[964.03,1.84],[964.02,10.74],[964.0,3.83],[963.99,5.6]],[[964.08,19.95],[964.09,0.66],[964.12,0.01],[964.13,2.36],[964.14,2.06]]]
["binance-futures","BNBUSDT",1758910884954,[[964.0,116.42],[963.99,0.05],[963.98,0.02],[963.96,0.32],[963.95,4.47]],[[964.01,43.21],[964.02,30.68],[964.04,35.76],[964.05,15.24],[964.06,19.41]]]
["binance-futures","BNBUSDT",1758910932946,[[963.13,19.84],[963.12,0.04],[963.11,0.02],[963.09,0.03],[963.08,2.91]],[[963.14,37.13],[963.15,0.04],[963.16,9.77],[963.18,7.82],[963.19,2.34]]]
["binance-futures","BNBUSDT",1758910969273,[[964.54,30.48],[964.53,13.53],[964.51,7.39],[964.5,21.81],[964.49,20.01]],[[964.55,8.75],[964.56,18.06],[964.57,0.01],[964.58,0.02],[964.59,0.04]]]
["binance-futures","BNBUSDT",1758911013068,[[964.74,5.13],[964.72,0.02],[964.71,1.04],[964.67,0.02],[964.66,6.78]],[[964.75,61.96],[964.76,0.02],[964.77,3.57],[964.78,0.05],[964.79,0.52]]]
["binance-futures","BNBUSDT",1758911058832,[[963.96,31.12],[963.95,6.41],[963.94,10.46],[963.92,6.75],[963.91,10.81]],[[963.97,6.19],[963.99,0.02],[964.0,7.34],[964.01,4.46],[964.02,0.01]]]
["binance-futures","BNBUSDT",1758911093952,[[962.19,0.03],[962.17,1.05],[962.16,0.03],[962.15,1.02],[962.14,8.9]],[[962.2,93.43],[962.21,29.59],[962.22,25.68],[962.23,7.16],[962.24,37.46]]]
["binance-futures","BNBUSDT",1758911139374,[[961.82,86.42],[961.81,27.71],[961.8,32.82],[961.79,22.4],[961.63,5.66]],[[961.83,1.75],[961.84,0.03],[961.86,0.04],[961.87,0.03],[961.88,2.11]]]
["binance-futures","BNBUSDT",1758911176304,[[962.38,54.89],[962.37,1.36],[962.36,0.02],[962.34,8.38],[962.33,18.19]],[[962.39,4.84],[962.4,0.04],[962.41,0.02],[962.42,0.03],[962.43,0.42]]]
["binance-futures","BNBUSDT",1758911220463,[[962.83,0.97],[962.8,2.11],[962.79,7.41],[962.78,0.31],[962.75,4.72]],[[962.84,75.54],[962.85,8.89],[962.86,0.64],[962.88,10.26],[962.89,1.0]]]
["binance-futures","BNBUSDT",1758911265559,[[961.74,18.69],[961.72,7.22],[961.71,11.87],[961.69,5.3],[961.66,10.63]],[[961.75,15.78],[961.76,0.03],[961.77,0.36],[961.78,0.02],[961.79,0.75]]]
["binance-futures","BNBUSDT",1758911304622,[[962.37,3.01],[962.36,2.33],[962.33,15.37],[962.32,18.89],[962.31,25.56]],[[962.38,29.17],[962.39,6.5],[962.4,0.04],[962.41,1.04],[962.42,0.47]]]
["binance-futures","BNBUSDT",1758911356672,[[962.81,7.57],[962.8,0.07],[962.79,0.1],[962.78,5.12],[962.77,0.26]],[[962.82,32.97],[962.83,0.04],[962.84,0.03],[962.86,0.35],[962.87,3.51]]]
["binance-futures","BNBUSDT",1758911405770,[[963.19,0.33],[963.18,0.04],[963.17,0.83],[963.16,0.02],[963.15,9.01]],[[963.2,34.88],[963.21,0.57],[963.22,9.75],[963.23,6.48],[963.24,22.52]]]
["binance-futures","BNBUSDT",1758911440359,[[961.7,12.21],[961.68,9.75],[961.66,4.74],[961.65,6.37],[961.64,3.27]],[[961.71,57.05],[961.72,0.03],[961.73,2.52],[961.74,17.75],[961.75,15.5]]]
["binance-futures","BNBUSDT",1758911488370,[[961.76,19.14],[961.75,0.02],[961.74,9.34],[961.68,20.65],[961.67,16.1]],[[961.77,21.15],[961.78,4.88],[961.79,11.78],[961.8,0.56],[961.81,7.9]]]
["binance-futures","BNBUSDT",1758911525883,[[961.2,28.57],[961.18,9.74],[961.17,1.0],[961.14,18.02],[961.13,7.04]],[[961.21,27.36],[961.22,10.07],[961.23,7.17],[961.24,0.03],[961.25,2.33]]]
["binance-futures","BNBUSDT",1758911570839,[[960.66,30.61],[960.65,2.34],[960.64,0.52],[960.63,0.1],[960.61,0.02]],[[960.67,44.92],[960.68,0.03],[960.7,11.72],[960.71,0.01],[960.72,0.01]]]
["binance-futures","BNBUSDT",1758911617076,[[961.54,6.48],[961.53,5.58],[961.49,5.6],[961.48,2.88],[961.47,0.69]],[[961.55,58.0],[961.56,1.55],[961.57,5.38],[961.58,2.51],[961.59,1.18]]]
["binance-futures","BNBUSDT",1758911650802,[[960.91,47.5],[960.9,7.25],[960.89,28.5],[960.88,5.2],[960.87,2.66]],[[960.92,0.75],[960.93,0.04],[960.94,0.04],[960.96,0.06],[960.97,0.02]]]
["binance-futures","BNBUSDT",1758911697423,[[961.1,23.86],[961.09,0.02],[961.08,0.06],[961.07,0.01],[961.05,12.02]],[[961.11,4.63],[961.12,0.43],[961.14,0.03],[961.15,0.02],[961.16,2.23]]]
["binance-futures","BNBUSDT",1758911730597,[[960.78,14.88],[960.77,5.2],[960.76,0.02],[960.75,0.01],[960.7,8.59]],[[960.79,47.12],[960.8,16.64],[960.81,0.47],[960.82,8.08],[960.83,0.02]]]
["binance-futures","BNBUSDT",1758911778351,[[961.49,9.8],[961.48,0.02],[961.47,0.01],[961.46,0.02],[961.45,0.02]],[[961.5,49.71],[961.51,0.02],[961.52,12.04],[961.53,0.06],[961.54,9.34]]]
["binance-futures","BNBUSDT",1758911825444,[[961.03,30.44],[961.02,0.69],[961.01,0.02],[961.0,0.02],[960.98,0.72]],[[961.04,37.99],[961.05,0.04],[961.06,0.38],[961.07,0.13],[961.08,12.25]]]
["binance-futures","BNBUSDT",1758911860102,[[961.42,54.76],[961.41,0.02],[961.4,5.66],[961.39,11.84],[961.38,0.01]],[[961.43,4.19],[961.44,0.01],[961.46,1.76],[961.47,0.31],[961.48,0.04]]]
["binance-futures","BNBUSDT",1758911902567,[[960.14,13.73],[960.13,0.06],[960.12,0.03],[960.11,0.33],[960.09,2.2]],[[960.15,16.43],[960.16,2.39],[960.17,1.02],[960.18,6.52],[960.19,7.71]]]
["binance-futures","BNBUSDT",1758911907621,[[960.07,28.4],[960.06,0.33],[960.03,0.27],[959.87,8.31]],[[960.08,7.3],[960.09,0.01],[960.1,10.12],[960.12,0.96],[960.13,4.77]]]
["binance-futures","BNBUSDT",1758911985171,[[959.65,57.09],[959.61,2.34],[959.58,1.12],[959.57,2.4],[959.55,0.05]],[[959.66,6.09],[959.67,0.02],[959.68,9.01],[959.69,16.41],[959.7,2.63]]]
["binance-futures","BNBUSDT",1758911991845,[[959.81,39.97],[959.8,0.01],[959.78,8.21],[959.77,0.02]],[[959.82,41.89],[959.84,0.93],[959.85,0.57],[959.86,10.62],[959.87,0.87]]]
["binance-futures","BNBUSDT",1758912070893,[[959.49,30.05],[959.48,1.7],[959.47,9.78],[959.46,2.11]],[[959.5,6.23],[959.51,0.05],[959.52,1.25],[959.53,0.67],[959.54,0.04]]]
["binance-futures","BNBUSDT",1758912076531,[[959.45,23.07],[959.44,0.18],[959.43,2.34],[959.42,0.02],[959.4,0.02]],[[959.46,10.78],[959.47,0.04],[959.48,0.01],[959.49,4.52],[959.5,2.56]]]
["binance-futures","BNBUSDT",1758912120511,[[958.1,23.96],[958.09,0.02],[958.08,0.02],[958.05,0.01],[958.04,0.01]],[[958.11,6.96],[958.12,0.03],[958.13,0.03],[958.14,0.02],[958.15,2.0]]]
["binance-futures","BNBUSDT",1758912153947,[[957.43,111.96],[957.42,17.01],[957.41,18.5],[957.4,17.08],[957.39,8.81]],[[957.44,960.75],[957.45,0.02],[957.46,1.28],[957.47,5.02],[957.48,5.01]]]
["binance-futures","BNBUSDT",1758912202372,[[958.79,10.92],[958.78,0.04],[958.77,0.03],[958.75,0.41],[958.74,0.32]],[[958.8,32.09],[958.81,0.48],[958.82,12.81],[958.83,5.25],[958.84,15.02]]]
["binance-futures","BNBUSDT",1758912251253,[[959.35,99.34],[959.34,0.02],[959.33,0.02],[959.31,0.01],[959.3,0.85]],[[959.36,9.87],[959.37,0.06],[959.38,0.02],[959.39,0.02],[959.4,0.03]]]
["binance-futures","BNBUSDT",1758912288109,[[959.19,50.01],[959.18,3.36],[959.17,8.75],[959.15,0.02],[959.14,11.15]],[[959.2,8.47],[959.21,7.13],[959.22,1.04],[959.24,9.53],[959.25,4.96]]]
["binance-futures","BNBUSDT",1758912331655,[[958.39,75.65],[958.38,1.04],[958.37,28.46],[958.36,26.55],[958.33,33.21]],[[958.4,5.97],[958.41,2.38],[958.44,3.25],[958.45,0.02],[958.46,1.74]]]
["binance-futures","BNBUSDT",1758912364592,[[958.95,5.84],[958.94,5.83],[958.93,5.82],[958.91,10.41],[958.9,32.87]],[[958.97,2.87],[958.98,0.25],[959.01,0.03],[959.02,8.07],[959.03,0.09]]]
["binance-futures","BNBUSDT",1758912407582,[[958.89,13.68],[958.87,2.07],[958.86,0.03]],[[958.9,34.82],[958.91,7.29],[958.92,2.19],[958.94,13.7],[958.96,26.4]]]
["binance-futures","BNBUSDT",1758912452923,[[958.95,20.33],[958.94,0.04],[958.93,0.02],[958.92,0.04],[958.91,0.83]],[[958.96,22.08],[958.97,1.65],[958.98,0.18],[959.0,7.06],[959.02,9.66]]]
["binance-futures","BNBUSDT",1758912490856,[[959.35,3.43],[959.34,0.65],[959.33,0.04],[959.32,8.06],[959.31,0.28]],[[959.36,41.75],[959.37,26.25],[959.38,5.27],[959.4,12.73],[959.41,21.18]]]
["binance-futures","BNBUSDT",1758912545315,[[959.79,41.75],[959.78,10.51],[959.77,8.99],[959.76,0.01],[959.75,16.24]],[[959.8,4.07],[959.81,0.03],[959.82,0.03],[959.83,1.51],[959.84,0.14]]]
["binance-futures","BNBUSDT",1758912582971,[[960.55,39.9],[960.54,40.16],[960.51,0.03],[960.49,3.69]],[[960.56,11.87],[960.57,1.2],[960.58,0.08],[960.59,0.1],[960.6,12.62]]]
["binance-futures","BNBUSDT",1758912633441,[[961.11,88.21],[961.1,0.02],[961.09,0.22],[961.08,38.28],[961.07,12.82]],[[961.12,21.4],[961.13,2.29],[961.14,0.02],[961.15,0.95],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758912675039,[[960.79,14.69],[960.78,0.84],[960.77,1.0],[960.76,0.07],[960.75,0.26]],[[960.8,26.29],[960.81,2.38],[960.82,2.35],[960.83,1.77],[960.84,9.38]]]
["binance-futures","BNBUSDT",1758912726113,[[960.19,16.35],[960.18,2.09],[960.17,0.5],[960.15,0.9],[960.14,0.02]],[[960.2,52.91],[960.21,6.76],[960.22,26.84],[960.23,1.74],[960.24,1.43]]]
["binance-futures","BNBUSDT",1758912773908,[[959.38,9.26],[959.36,0.01],[959.34,0.02],[959.33,2.41],[959.32,6.78]],[[959.39,30.53],[959.4,5.09],[959.42,2.48],[959.43,7.85],[959.44,0.84]]]
["binance-futures","BNBUSDT",1758912830072,[[960.1,27.04],[960.09,0.03],[960.08,9.9],[960.07,6.39],[960.05,9.39]],[[960.11,10.21],[960.12,0.01],[960.14,0.02],[960.16,0.01],[960.2,5.85]]]
["binance-futures","BNBUSDT",1758912864937,[[960.14,7.04],[960.13,0.04],[960.12,0.07],[960.11,0.02],[960.1,0.02]],[[960.15,29.98],[960.16,2.95],[960.17,13.22],[960.18,4.41],[960.19,2.69]]]
["binance-futures","BNBUSDT",1758912914400,[[960.89,6.78],[960.88,0.04],[960.87,0.03],[960.86,0.01]],[[960.9,84.97],[960.91,17.82],[960.92,38.18],[960.93,9.96],[960.94,3.75]]]
["binance-futures","BNBUSDT",1758912954505,[[960.79,18.13],[960.78,2.36],[960.76,1.14],[960.75,7.6],[960.74,2.08]],[[960.8,4.17],[960.81,2.28],[960.82,0.02],[960.83,2.29],[960.84,0.03]]]
["binance-futures","BNBUSDT",1758913018601,[[960.24,16.34],[960.23,4.26],[960.22,1.09],[960.21,0.05],[960.2,0.03]],[[960.25,29.86],[960.26,1.97],[960.27,9.76],[960.28,0.66],[960.29,0.02]]]
["binance-futures","BNBUSDT",1758913074203,[[960.48,25.97],[960.47,0.08],[960.45,0.79],[960.43,2.41],[960.41,0.02]],[[960.49,16.59],[960.5,1.42],[960.51,2.08],[960.52,0.11],[960.53,0.02]]]
["binance-futures","BNBUSDT",1758913123417,[[960.59,25.46],[960.58,1.16],[960.57,1.09],[960.56,0.72],[960.55,0.02]],[[960.6,37.38],[960.61,2.83],[960.62,12.1],[960.63,0.94],[960.64,0.03]]]
["binance-futures","BNBUSDT",1758913183339,[[960.12,30.3],[960.11,0.03],[960.1,9.76],[960.08,0.12],[960.07,6.51]],[[960.13,23.79],[960.16,12.55],[960.17,8.75],[960.18,5.08],[960.19,22.13]]]
["binance-futures","BNBUSDT",1758913224929,[[960.23,61.57],[960.22,6.83],[960.21,27.65],[960.2,18.5]],[[960.24,0.06],[960.25,0.02],[960.27,0.03],[960.28,0.04],[960.3,3.42]]]
["binance-futures","BNBUSDT",1758913273438,[[959.68,36.07],[959.67,1.31],[959.66,1.07],[959.65,2.08],[959.64,6.59]],[[959.69,21.99],[959.7,4.96],[959.71,0.04],[959.72,2.41],[959.73,4.67]]]
["binance-futures","BNBUSDT",1758913322034,[[958.69,4.3],[958.68,2.16],[958.66,1.52],[958.65,0.02],[958.64,0.52]],[[958.7,46.52],[958.71,0.25],[958.72,8.85],[958.73,0.72],[958.74,0.92]]]
["binance-futures","BNBUSDT",1758913358671,[[958.07,47.91],[958.06,14.29],[958.05,9.75],[958.04,14.64],[958.03,24.84]],[[958.08,1.15],[958.09,0.02],[958.11,1.53],[958.12,0.05],[958.13,0.55]]]
["binance-futures","BNBUSDT",1758913403863,[[957.82,10.32],[957.81,0.12],[957.8,13.14],[957.79,0.05],[957.78,6.37]],[[957.83,34.5],[957.84,0.65],[957.85,0.02],[957.86,1.12],[957.87,0.02]]]
["binance-futures","BNBUSDT",1758913445873,[[957.42,65.41],[957.41,46.1],[957.4,16.57],[957.39,29.39],[957.38,29.91]],[[957.43,3.06],[957.44,0.01],[957.46,0.03],[957.47,0.04],[957.48,1.42]]]
["binance-futures","BNBUSDT",1758913477315,[[956.39,14.44],[956.38,0.02],[956.37,3.11],[956.36,12.53],[956.35,6.09]],[[956.4,20.53],[956.41,0.02],[956.42,9.76],[956.43,0.01],[956.44,10.15]]]
["binance-futures","BNBUSDT",1758913518795,[[956.85,30.66],[956.83,2.34],[956.81,1.8],[956.8,0.01],[956.79,6.29]],[[956.86,26.77],[956.87,73.54],[956.88,9.81],[956.89,0.04],[956.9,9.12]]]
["binance-futures","BNBUSDT",1758913552893,[[956.69,6.1],[956.68,4.25],[956.65,0.16],[956.64,4.55],[956.61,0.02]],[[956.7,19.78],[956.71,0.82],[956.72,10.09],[956.73,12.99],[956.74,0.68]]]
["binance-futures","BNBUSDT",1758913599942,[[957.0,39.88],[956.99,0.08],[956.97,3.66],[956.96,7.65],[956.95,14.65]],[[957.01,0.71],[957.02,0.03],[957.03,0.03],[957.04,0.51],[957.05,8.54]]]
["binance-futures","BNBUSDT",1758913605676,[[957.11,27.31],[957.1,2.64],[957.08,1.08],[957.07,0.02],[957.05,2.45]],[[957.12,27.11],[957.13,0.36],[957.14,9.77],[957.15,0.01],[957.16,0.78]]]
["binance-futures","BNBUSDT",1758913682772,[[956.45,28.96],[956.44,5.64],[956.43,9.77],[956.42,0.02],[956.4,4.44]],[[956.46,0.09],[956.47,0.02],[956.48,0.03],[956.5,0.01],[956.51,0.02]]]
["binance-futures","BNBUSDT",1758913687994,[[956.48,1.4],[956.47,0.02],[956.45,0.4],[956.43,0.04],[956.42,0.07]],[[956.49,35.56],[956.5,0.01],[956.51,9.74],[956.52,7.57],[956.53,9.39]]]
["binance-futures","BNBUSDT",1758913735538,[[955.71,30.13],[955.7,3.27],[955.69,9.24],[955.67,3.28],[955.66,7.68]],[[955.72,0.23],[955.73,0.02],[955.76,1.27],[955.77,0.65],[955.8,0.05]]]
["binance-futures","BNBUSDT",1758913772918,[[956.29,61.8],[956.28,20.19],[956.27,23.68],[956.26,23.53],[956.25,24.01]],[[956.3,0.36],[956.31,0.01],[956.32,0.03],[956.33,0.06],[956.34,0.96]]]
["binance-futures","BNBUSDT",1758913819532,[[955.55,0.8],[955.54,0.16],[955.53,4.89],[955.52,15.24],[955.46,0.09]],[[955.56,88.32],[955.57,22.8],[955.58,0.58],[955.59,18.62],[955.6,0.47]]]
["binance-futures","BNBUSDT",1758913858182,[[955.78,17.38],[955.77,2.37],[955.76,14.56],[955.75,5.16],[955.74,3.19]],[[955.79,0.64],[955.8,0.04],[955.84,0.01],[955.87,0.02],[955.88,8.57]]]
["binance-futures","BNBUSDT",1758913913051,[[955.42,26.38],[955.41,7.23],[955.4,22.86],[955.38,8.56],[955.37,0.08]],[[955.43,82.27],[955.44,0.03],[955.45,27.69],[955.46,0.44],[955.47,10.53]]]
["binance-futures","BNBUSDT",1758913964060,[[955.49,43.66],[955.48,2.61],[955.47,9.74],[955.46,7.56],[955.44,3.97]],[[955.5,0.16],[955.52,0.04],[955.53,0.02],[955.55,0.02],[955.57,2.61]]]
["binance-futures","BNBUSDT",1758913999889,[[955.1,28.4],[955.09,0.02],[955.08,0.01],[955.06,39.15],[955.05,146.33]],[[955.11,0.02],[955.12,0.01],[955.15,0.02],[955.16,0.07],[955.17,0.04]]]
["binance-futures","BNBUSDT",1758914050672,[[955.69,2.29],[955.68,0.03],[955.67,0.02],[955.66,0.03],[955.65,2.37]],[[955.7,76.27],[955.71,0.05],[955.72,0.05],[955.74,5.52],[955.75,29.81]]]
["binance-futures","BNBUSDT",1758914091915,[[955.99,20.77],[955.98,0.03],[955.97,1.47],[955.95,0.01],[955.91,5.64]],[[956.0,9.39],[956.01,0.03],[956.03,2.12],[956.04,4.32],[956.26,3.2]]]
["binance-futures","BNBUSDT",1758914140303,[[955.14,4.46],[955.12,0.17],[955.11,2.2],[955.1,0.13],[955.09,2.46]],[[955.15,46.93],[955.16,0.25],[955.17,3.29],[955.18,6.76],[955.19,8.69]]]
["binance-futures","BNBUSDT",1758914186556,[[955.99,37.3],[955.98,0.05],[955.97,0.02],[955.96,5.47],[955.93,15.34]],[[956.0,12.21],[956.01,0.51],[956.02,0.03],[956.03,1.5],[956.04,0.02]]]
["binance-futures","BNBUSDT",1758914223593,[[956.15,25.68],[956.14,0.04],[956.13,1.82],[956.12,0.33],[956.11,2.06]],[[956.16,9.46],[956.17,0.02],[956.2,2.16],[956.21,6.64],[956.22,6.75]]]
["binance-futures","BNBUSDT",1758914270706,[[955.92,5.12],[955.91,0.01]],[[955.93,79.53],[955.94,54.6],[955.95,27.43],[955.96,32.37],[955.97,35.15]]]
["binance-futures","BNBUSDT",1758914318496,[[956.97,11.61],[956.96,0.02],[956.95,0.02],[956.94,1.33],[956.93,2.34]],[[956.98,25.84],[956.99,9.27],[957.0,57.0],[957.01,0.57],[957.02,0.01]]]
["binance-futures","BNBUSDT",1758914352334,[[957.51,0.83],[957.5,1.16],[957.48,0.02],[957.47,0.03],[957.45,7.52]],[[957.52,82.95],[957.53,0.02],[957.54,0.37],[957.56,0.3],[957.57,21.7]]]
["binance-futures","BNBUSDT",1758914398678,[[957.38,8.19],[957.37,0.02],[957.35,0.48],[957.34,0.02],[957.33,2.38]],[[957.39,26.55],[957.4,3.01],[957.41,8.56],[957.42,2.56],[957.43,0.02]]]
["binance-futures","BNBUSDT",1758914433204,[[956.72,18.48],[956.71,6.36],[956.7,12.15],[956.69,13.97],[956.68,3.13]],[[956.73,6.85],[956.74,8.58],[956.76,0.21],[956.77,3.4],[956.78,0.27]]]
["binance-futures","BNBUSDT",1758914478052,[[956.34,17.97],[956.33,0.13],[956.32,0.55],[956.31,0.03],[956.3,8.98]],[[956.35,57.13],[956.36,18.92],[956.37,29.56],[956.38,19.32],[956.39,31.21]]]
["binance-futures","BNBUSDT",1758914526874,[[956.49,0.01],[956.46,0.15],[956.45,6.27],[956.44,6.26],[956.4,0.06]],[[956.5,57.78],[956.51,2.68],[956.52,4.17],[956.53,4.3],[956.54,0.55]]]
["binance-futures","BNBUSDT",1758914564025,[[957.58,44.99],[957.57,6.01],[957.55,8.23],[957.54,6.01],[957.53,10.34]],[[957.59,0.69],[957.6,0.05],[957.61,1.07],[957.62,0.03],[957.63,1.51]]]
["binance-futures","BNBUSDT",1758914619174,[[958.14,0.96],[958.13,0.05],[958.12,9.2],[958.11,2.36],[958.1,0.01]],[[958.15,72.86],[958.16,2.84],[958.17,1.43],[958.18,1.2],[958.19,2.64]]]
["binance-futures","BNBUSDT",1758914676007,[[957.15,47.36],[957.14,28.81],[957.13,15.42],[957.1,22.23],[957.09,21.21]],[[957.16,1.07],[957.18,0.34],[957.19,0.01],[957.2,0.02],[957.21,0.03]]]
["binance-futures","BNBUSDT",1758914718040,[[956.77,17.01],[956.76,2.46],[956.75,0.02],[956.74,3.04],[956.73,0.02]],[[956.78,25.96],[956.79,3.56],[956.8,8.18],[956.81,3.64],[956.82,0.23]]]
["binance-futures","BNBUSDT",1758914777207,[[956.63,1.97],[956.62,0.09],[956.61,0.11],[956.6,0.03],[956.59,0.02]],[[956.64,82.51],[956.65,24.19],[956.66,23.8],[956.67,3.23],[956.68,9.26]]]
["binance-futures","BNBUSDT",1758914816472,[[955.6,24.27],[955.59,0.34],[955.56,0.12],[955.55,0.14],[955.54,0.04]],[[955.61,53.11],[955.63,15.42],[955.64,11.04],[955.65,32.83],[955.67,2.41]]]
["binance-futures","BNBUSDT",1758914871005,[[955.06,16.42],[955.04,7.68],[955.03,0.02],[955.02,3.88],[955.01,258.78]],[[955.07,35.36],[955.08,0.01],[955.1,2.95],[955.12,0.01],[955.15,15.41]]]
["binance-futures","BNBUSDT",1758914928897,[[955.01,22.27],[955.0,1166.27],[954.99,0.61],[954.98,1.6],[954.97,9.16]],[[955.02,2.95],[955.03,0.02],[955.04,0.5],[955.05,11.24],[955.06,0.67]]]
["binance-futures","BNBUSDT",1758914937346,[[955.0,1168.56],[954.99,0.3],[954.96,0.16],[954.95,11.73],[954.94,1.37]],[[955.01,12.44],[955.02,0.35],[955.04,0.7],[955.05,4.03],[955.08,2.82]]]
["binance-futures","BNBUSDT",1758915012245,[[954.15,11.51],[954.13,0.02],[954.08,1.19],[954.07,4.84],[954.05,7.0]],[[954.16,165.27],[954.18,5.26],[954.19,8.53],[954.2,26.9],[954.21,30.43]]]
["binance-futures","BNBUSDT",1758915046015,[[954.71,33.4],[954.7,5.02],[954.69,7.0],[954.68,16.28],[954.67,9.54]],[[954.72,20.82],[954.73,8.54],[954.74,10.78],[954.75,0.01],[954.76,2.3]]]
["binance-futures","BNBUSDT",1758915092896,[[954.38,5.28],[954.33,7.14],[954.28,12.74],[954.26,7.17],[954.25,4.04]],[[954.47,10.86],[954.48,18.71],[954.49,25.36],[954.5,60.88],[954.51,13.2]]]
["binance-futures","BNBUSDT",1758915136555,[[953.58,26.93],[953.57,3.51],[953.56,0.83],[953.55,6.58],[953.54,3.41]],[[953.59,34.61],[953.6,20.13],[953.61,2.2],[953.62,0.35],[953.63,2.53]]]
["binance-futures","BNBUSDT",1758915175144,[[953.98,53.17],[953.97,26.74],[953.96,23.49],[953.95,18.84],[953.94,0.66]],[[953.99,5.69],[954.0,17.99],[954.01,3.72],[954.02,0.44],[954.03,2.39]]]
["binance-futures","BNBUSDT",1758915219975,[[953.13,38.64],[953.12,0.02],[953.11,2.35],[953.1,3.19],[953.09,5.61]],[[953.14,135.45],[953.15,0.03],[953.16,0.01],[953.17,1.5],[953.18,0.02]]]
["binance-futures","BNBUSDT",1758915225177,[[953.47,26.14],[953.46,16.93],[953.45,17.36],[953.44,15.77],[953.43,23.27]],[[953.48,1.49],[953.5,0.01],[953.51,1.83],[953.52,5.01],[953.53,4.94]]]
["binance-futures","BNBUSDT",1758915294720,[[952.34,39.8],[952.33,0.1],[952.32,8.53],[952.3,8.5],[952.29,9.43]],[[952.35,49.5],[952.36,0.05],[952.37,0.02],[952.41,2.14],[952.67,15.09]]]
["binance-futures","BNBUSDT",1758915299647,[[952.39,10.59],[952.36,0.22],[952.35,1.5],[952.34,20.33],[952.31,0.21]],[[952.4,52.37],[952.41,8.55],[952.42,8.53],[952.44,4.58],[952.45,20.71]]]
["binance-futures","BNBUSDT",1758915372311,[[952.82,25.07],[952.81,3.04],[952.8,8.17],[952.79,4.1],[952.78,3.15]],[[952.83,3.87],[952.84,8.8],[952.85,7.02],[952.86,7.0],[952.87,0.19]]]
["binance-futures","BNBUSDT",1758915377974,[[953.1,18.76],[953.09,2.84],[953.08,0.12],[953.07,1.81],[953.03,0.01]],[[953.11,17.72],[953.12,0.03],[953.13,0.01],[953.14,0.02],[953.15,0.01]]]
["binance-futures","BNBUSDT",1758915425369,[[953.48,4.14],[953.47,0.65],[953.46,0.03],[953.44,2.37],[953.43,3.25]],[[953.49,27.35],[953.5,2.41],[953.51,0.02],[953.52,0.83],[953.53,2.05]]]
["binance-futures","BNBUSDT",1758915465075,[[953.89,35.1],[953.88,5.28],[953.87,6.13],[953.86,6.98],[953.85,2.15]],[[953.9,17.78],[953.91,1.47],[953.92,7.32],[953.93,2.15],[953.94,0.06]]]
["binance-futures","BNBUSDT",1758915512501,[[952.79,26.68],[952.78,1.81],[952.77,0.88],[952.76,2.35],[952.75,18.36]],[[952.8,9.1],[952.81,0.02],[952.82,8.53],[952.83,0.01],[952.84,1.01]]]
["binance-futures","BNBUSDT",1758915548768,[[952.95,15.16],[952.94,0.02],[952.92,0.01],[952.91,2.4],[952.88,6.8]],[[952.96,25.2],[952.97,1.3],[952.98,8.15],[952.99,0.02],[953.0,4.91]]]
["binance-futures","BNBUSDT",1758915599872,[[952.78,25.57],[952.77,2.36],[952.76,2.15],[952.75,0.01],[952.74,0.02]],[[952.79,15.79],[952.8,0.45],[952.81,0.56],[952.82,1.05],[952.83,0.32]]]
["binance-futures","BNBUSDT",1758915649906,[[952.62,30.59],[952.6,7.01],[952.59,22.47],[952.58,0.35],[952.57,12.93]],[[952.63,1.78],[952.64,0.01],[952.65,4.85],[952.7,3.46],[952.71,1.51]]]
["binance-futures","BNBUSDT",1758915691837,[[952.35,38.44],[952.34,0.05],[952.33,18.37],[952.32,16.93],[952.31,25.9]],[[952.36,0.11],[952.38,0.36],[952.4,0.48],[952.41,0.01],[952.42,2.05]]]
["binance-futures","BNBUSDT",1758915741639,[[952.53,12.62],[952.52,0.04],[952.51,0.06],[952.5,0.03],[952.46,0.01]],[[952.54,30.16],[952.55,0.02],[952.56,3.15],[952.58,0.44],[952.59,2.45]]]
["binance-futures","BNBUSDT",1758915792425,[[952.41,23.72],[952.4,0.7],[952.39,8.13],[952.38,10.27],[952.37,6.32]],[[952.42,11.48],[952.43,0.02],[952.44,0.03],[952.45,7.66],[952.46,10.37]]]
["binance-futures","BNBUSDT",1758915829121,[],[[952.36,23.26],[952.37,1.03],[952.38,1.03],[952.39,1.03],[952.4,9.79]]]
["binance-futures","BNBUSDT",1758915882738,[[952.08,24.31],[952.07,8.43],[952.06,8.1],[952.05,14.17],[951.98,17.62]],[[952.09,10.7],[952.1,0.04],[952.11,0.05],[952.12,0.01],[952.13,0.5]]]
["binance-futures","BNBUSDT",1758915921365,[[952.82,20.17],[952.81,0.04],[952.8,7.39],[952.77,6.64],[952.74,0.05]],[[952.83,15.63],[952.84,2.42],[952.85,0.46],[952.86,0.07],[952.88,0.01]]]
["binance-futures","BNBUSDT",1758915972616,[[953.27,3.16],[953.2,0.06],[953.19,1.78],[953.18,0.02],[953.17,6.24]],[[953.28,69.54],[953.29,36.14],[953.3,8.43],[953.31,19.57],[953.32,0.35]]]
["binance-futures","BNBUSDT",1758916027770,[[953.31,18.48],[953.3,0.02],[953.28,0.01],[953.27,0.08],[953.25,0.03]],[[953.32,34.21],[953.33,0.29],[953.34,8.07],[953.35,3.77],[953.36,1.17]]]
["binance-futures","BNBUSDT",1758916070033,[[952.09,15.24],[952.08,0.03],[952.06,6.31],[952.05,6.78],[952.02,0.04]],[[952.1,29.65],[952.11,0.03],[952.12,0.01],[952.13,6.41],[952.14,19.0]]]
["binance-futures","BNBUSDT",1758916124078,[[952.34,36.04],[952.33,0.02],[952.32,8.1],[952.29,8.37],[952.28,0.01]],[[952.35,12.64],[952.36,0.25],[952.38,0.13],[952.39,5.29],[952.4,0.05]]]
["binance-futures","BNBUSDT",1758916178208,[[953.17,12.84],[953.16,0.02],[953.15,0.33],[953.04,1.88],[953.03,5.03]],[[953.18,42.0],[953.19,2.0],[953.2,0.02],[953.21,2.08],[953.22,10.09]]]
["binance-futures","BNBUSDT",1758916213183,[[954.13,30.02],[954.12,0.27],[954.11,0.02],[954.09,0.01],[954.08,2.39]],[[954.14,11.84],[954.15,2.39],[954.16,2.39],[954.17,0.54],[954.18,0.03]]]
["binance-futures","BNBUSDT",1758916255093,[[953.74,13.72],[953.73,0.05],[953.71,6.3],[953.7,6.31],[953.69,0.01]],[[953.75,15.44],[953.76,11.88],[953.77,1.5],[953.78,13.54],[953.79,0.02]]]
["binance-futures","BNBUSDT",1758916287386,[[953.37,30.15],[953.36,8.08],[953.35,25.16],[953.34,15.06],[953.33,20.6]],[[953.38,13.57],[953.39,0.02],[953.4,0.05],[953.41,0.01],[953.43,0.01]]]
["binance-futures","BNBUSDT",1758916339046,[[954.38,2.29],[954.37,0.04],[954.36,0.03],[954.35,0.04],[954.34,0.02]],[[954.39,29.02],[954.4,0.06],[954.41,0.02],[954.42,1.59],[954.43,4.71]]]
["binance-futures","BNBUSDT",1758916385077,[[953.8,23.12],[953.79,0.14],[953.78,0.52],[953.76,0.48],[953.75,0.51]],[[953.81,7.63],[953.82,1.02],[953.83,2.55],[953.84,3.13],[953.85,8.23]]]
["binance-futures","BNBUSDT",1758916427837,[[953.81,28.97],[953.8,6.07],[953.79,7.85],[953.77,7.0],[953.74,6.61]],[[953.82,14.85],[953.83,1.0],[953.84,0.01],[953.87,0.98],[953.88,0.02]]]
["binance-futures","BNBUSDT",1758916472756,[[954.78,64.11],[954.77,36.34],[954.76,2.02],[954.75,41.08],[954.74,34.16]],[[954.79,0.53],[954.8,0.05],[954.82,0.21],[954.84,0.14],[954.85,0.05]]]
["binance-futures","BNBUSDT",1758916504849,[[955.68,18.29],[955.67,1.91],[955.66,8.1],[955.64,2.35],[955.63,9.74]],[[955.69,6.61],[955.72,0.01],[955.73,3.7],[955.74,5.9],[955.75,5.34]]]
["binance-futures","BNBUSDT",1758916546369,[[955.08,10.22],[955.06,7.74],[955.05,0.02],[955.04,0.01],[955.02,0.01]],[[955.09,13.4],[955.1,17.95],[955.11,9.65],[955.12,8.44],[955.13,6.93]]]
["binance-futures","BNBUSDT",1758916595611,[[954.5,13.24],[954.49,0.01],[954.45,1.87],[954.43,0.96],[954.42,1.21]],[[954.51,17.89],[954.52,0.05],[954.53,0.02],[954.54,1.69],[954.55,4.66]]]
["binance-futures","BNBUSDT",1758916635749,[[954.77,0.43],[954.76,0.04],[954.75,0.03],[954.74,0.02],[954.73,0.02]],[[954.78,41.88],[954.79,0.05],[954.8,7.06],[954.81,5.39],[954.82,4.88]]]
["binance-futures","BNBUSDT",1758916687112,[[955.23,24.84],[955.22,0.03],[955.2,5.26],[955.19,0.02],[955.18,4.2]],[[955.24,18.43],[955.25,0.02],[955.26,0.05],[955.27,2.41],[955.28,0.03]]]
["binance-futures","BNBUSDT",1758916692615,[[955.03,14.9],[955.02,0.02],[955.01,0.02],[955.0,1.33],[954.99,9.27]],[[955.04,32.55],[955.05,3.52],[955.06,16.08],[955.07,2.75],[955.08,0.03]]]
["binance-futures","BNBUSDT",1758916770574,[[955.4,11.13],[955.36,0.04],[955.35,0.04],[955.34,12.64],[955.33,7.0]],[[955.41,34.07],[955.42,1.93],[955.43,7.98],[955.44,0.03],[955.45,9.29]]]
["binance-futures","BNBUSDT",1758916775369,[[955.48,4.23],[955.47,0.02],[955.44,0.15],[955.41,3.84],[955.4,2.41]],[[955.49,27.69],[955.5,4.66],[955.51,10.27],[955.52,12.26],[955.54,0.27]]]
["binance-futures","BNBUSDT",1758916850072,[[954.47,7.66],[954.46,0.23],[954.45,0.24],[954.44,0.83],[954.43,2.36]],[[954.48,30.47],[954.49,0.02],[954.5,4.13],[954.51,3.94],[954.52,5.24]]]
["binance-futures","BNBUSDT",1758916855908,[[954.24,6.67],[954.21,0.02],[954.2,0.04],[954.19,0.01],[954.18,0.17]],[[954.25,65.53],[954.26,42.81],[954.27,32.36],[954.28,22.28],[954.29,29.14]]]
["binance-futures","BNBUSDT",1758916909914,[[953.65,18.46],[953.64,0.09],[953.63,0.18],[953.61,3.55],[953.6,2.41]],[[953.66,35.93],[953.67,1.17],[953.68,0.01],[953.69,2.13],[953.7,7.97]]]
["binance-futures","BNBUSDT",1758916949776,[[954.1,33.03],[954.08,5.28],[954.06,7.0],[954.05,7.51],[954.04,19.08]],[[954.11,25.62],[954.12,1.17],[954.13,11.17],[954.16,0.01],[954.22,0.02]]]
["binance-futures","BNBUSDT",1758916999152,[[953.46,34.4],[953.44,0.01],[953.42,6.3],[953.41,5.07],[953.4,0.78]],[[953.47,1.02],[953.48,0.03],[953.5,2.07],[953.51,5.04],[953.52,0.01]]]
["binance-futures","BNBUSDT",1758917093332,[[953.81,56.17],[953.8,0.02],[953.79,0.01],[953.77,2.35],[953.61,16.02]],[[953.82,6.92],[953.83,2.1],[953.85,0.02],[953.86,0.01],[953.87,0.78]]]
["binance-futures","BNBUSDT",1758917099194,[[953.89,12.3],[953.87,8.53],[953.86,0.01],[953.85,4.61],[953.83,1.02]],[[953.9,53.11],[953.92,0.01],[953.94,2.32],[953.96,0.01],[953.97,10.19]]]
["binance-futures","BNBUSDT",1758917166673,[[953.59,32.68],[953.58,3.4],[953.57,7.66],[953.56,8.16],[953.55,21.1]],[[953.6,8.24],[953.61,1.82],[953.62,0.24],[953.63,0.01],[953.64,5.33]]]
["binance-futures","BNBUSDT",1758917192253,[[954.49,19.39],[954.48,0.2],[954.47,0.01],[954.45,0.03],[954.43,0.28]],[[954.5,10.91],[954.51,1.29],[954.52,0.01],[954.53,3.75],[954.54,7.0]]]
["binance-futures","BNBUSDT",1758917238031,[[953.95,2.88],[953.94,0.25],[953.93,0.5],[953.92,6.28],[953.91,5.51]],[[953.96,13.59],[953.97,0.25],[953.99,2.44],[954.0,6.71],[954.01,2.38]]]
["binance-futures","BNBUSDT",1758917295555,[[954.22,25.75],[954.21,0.16],[954.2,8.58],[954.19,5.56],[954.18,5.31]],[[954.23,8.08],[954.24,3.2],[954.25,0.54],[954.26,0.49],[954.27,0.07]]]
["binance-futures","BNBUSDT",1758917336083,[[955.19,21.1],[955.18,0.02],[955.17,0.03],[955.15,2.37],[955.14,1.89]],[[955.2,25.29],[955.21,5.13],[955.22,5.12],[955.23,2.38],[955.24,5.86]]]
["binance-futures","BNBUSDT",1758917380210,[[955.6,10.53],[955.59,2.48],[955.57,0.54],[955.56,0.03],[955.55,5.03]],[[955.61,28.39],[955.64,0.01],[955.67,2.7],[955.68,8.91],[955.69,11.35]]]
["binance-futures","BNBUSDT",1758917419606,[[955.26,13.47],[955.25,0.01],[955.22,5.5],[955.21,0.04],[955.2,17.22]],[[955.27,19.56],[955.28,0.03],[955.29,6.9],[955.3,16.93],[955.31,11.22]]]
["binance-futures","BNBUSDT",1758917479572,[[955.11,21.6],[955.1,0.19],[955.09,7.54],[955.08,0.05],[953.0,10.28]],[[955.12,47.09],[955.13,17.31],[955.14,38.37],[955.15,0.03],[955.16,5.24]]]
["binance-futures","BNBUSDT",1758917535745,[[956.31,32.01],[956.3,0.29],[956.29,0.3],[956.28,0.57],[956.27,1.15]],[[956.32,25.99],[956.33,0.02],[956.34,4.06],[956.36,7.28],[956.37,2.76]]]
["binance-futures","BNBUSDT",1758917572415,[[956.13,0.94],[956.12,0.02],[956.1,13.72],[956.09,0.11],[956.08,6.28]],[[956.14,50.43],[956.15,24.53],[956.16,16.47],[956.17,14.72],[956.18,12.9]]]
["binance-futures","BNBUSDT",1758917621953,[[956.68,22.72],[956.67,2.0],[956.66,0.02],[956.65,1.81],[956.64,0.04]],[[956.69,19.13],[956.7,2.39],[956.71,3.34],[956.72,5.01],[956.73,10.65]]]
["binance-futures","BNBUSDT",1758917671555,[[957.42,54.45],[957.41,75.72],[957.4,23.97],[957.39,312.37],[957.38,2.14]],[[957.43,3.82],[957.44,2.37],[957.45,3.3],[957.46,0.91],[957.47,0.24]]]
["binance-futures","BNBUSDT",1758917705723,[[957.65,1.07],[957.64,0.04],[957.63,0.04],[957.61,0.02],[957.6,3.32]],[[957.66,31.17],[957.67,3.3],[957.68,8.73],[957.69,4.15],[957.71,5.11]]]
["binance-futures","BNBUSDT",1758917753350,[[957.76,18.75],[957.75,0.03],[957.74,8.53],[957.73,0.02],[957.72,1.87]],[[957.77,22.53],[957.78,1.5],[957.79,2.03],[957.8,0.02],[957.81,1.21]]]
["binance-futures","BNBUSDT",1758917795819,[[957.1,15.08],[957.09,1.83],[957.08,4.72],[957.06,1.73],[957.05,3.8]],[[957.11,83.41],[957.12,6.81],[957.13,49.45],[957.15,2.34],[957.16,22.36]]]
["binance-futures","BNBUSDT",1758917850230,[[956.43,23.55],[956.42,5.39],[956.41,0.24],[956.4,0.03],[956.39,1.62]],[[956.44,18.09],[956.45,1.93],[956.46,0.04],[956.47,8.23],[956.48,0.03]]]
["binance-futures","BNBUSDT",1758917905892,[[955.94,24.39],[955.93,0.02],[955.92,0.12],[955.91,12.95],[955.87,14.33]],[[955.95,22.47],[955.96,0.03],[955.97,0.04],[955.98,6.51],[955.99,3.79]]]
["binance-futures","BNBUSDT",1758917945743,[[955.45,4.1],[955.44,0.06],[955.42,7.7],[955.4,1.4],[955.39,0.03]],[[955.46,74.03],[955.47,0.02],[955.48,0.84],[955.49,5.18],[955.5,19.86]]]
["binance-futures","BNBUSDT",1758918001945,[[955.55,71.09],[955.54,22.46],[955.53,35.77],[955.52,16.06],[955.51,23.04]],[[955.56,4.07],[955.57,0.04],[955.58,0.04],[955.6,0.04],[955.63,7.02]]]
["binance-futures","BNBUSDT",1758918046207,[[955.22,16.41],[955.21,9.32],[955.2,18.1],[955.19,21.5],[955.18,8.93]],[[955.23,28.26],[955.24,1.01],[955.26,9.87],[955.27,9.47],[955.28,1.21]]]
["binance-futures","BNBUSDT",1758918108469,[[954.95,29.52],[954.94,9.54],[954.93,7.35],[954.92,2.24],[954.9,9.34]],[[954.96,24.42],[954.97,0.02],[954.98,0.02],[954.99,0.01],[955.0,1.76]]]
["binance-futures","BNBUSDT",1758918172793,[[954.9,28.3],[954.88,10.54],[954.87,2.94],[954.86,7.77],[954.85,5.49]],[[954.91,12.54],[954.92,0.03],[954.95,2.12],[954.96,3.64]]]
["binance-futures","BNBUSDT",1758918221872,[[954.34,31.42],[954.33,0.03],[954.32,0.02],[954.31,1.48],[954.3,0.42]],[[954.35,45.64],[954.36,1.87],[954.37,12.21],[954.4,9.14],[954.41,13.68]]]
["binance-futures","BNBUSDT",1758918283093,[[954.18,35.57],[954.17,0.35],[954.16,0.42],[954.13,2.36],[954.12,5.05]],[[954.19,32.52],[954.2,14.63],[954.21,10.7],[954.22,0.35],[954.25,6.94]]]
["binance-futures","BNBUSDT",1758918345365,[[954.65,4.59],[954.64,0.02],[954.63,0.01],[954.61,2.35],[954.58,24.19]],[[954.66,29.44],[954.67,1.37],[954.68,7.34],[954.69,4.86],[954.7,5.42]]]
["binance-futures","BNBUSDT",1758918390908,[[954.18,13.15],[954.16,2.74],[954.15,0.02],[954.14,0.02]],[[954.19,61.38],[954.2,7.84],[954.21,12.5],[954.22,9.61],[954.23,2.72]]]
["binance-futures","BNBUSDT",1758918445625,[[954.83,16.3],[954.82,0.06],[954.81,10.55],[954.8,3.18],[954.79,2.37]],[[954.84,20.07],[954.85,1.49],[954.86,0.02],[954.88,0.01],[954.89,2.31]]]
["binance-futures","BNBUSDT",1758918489329,[[954.87,13.38],[954.86,0.04],[954.85,0.03],[954.83,0.02]],[[954.88,37.71],[954.89,7.04],[954.9,0.02],[954.91,7.39],[954.92,15.36]]]
["binance-futures","BNBUSDT",1758918548501,[[954.92,58.46],[954.91,0.2],[954.9,0.03],[954.89,26.31],[954.88,35.54]],[[954.93,0.03],[954.95,0.05],[954.96,0.04],[954.98,0.03],[954.99,0.07]]]
["binance-futures","BNBUSDT",1758918555507,[[954.87,12.39],[954.86,0.42],[954.85,0.04],[954.84,0.34],[954.81,4.99]],[[954.88,34.58],[954.89,14.76],[954.9,13.49],[954.92,0.01],[954.93,1.66]]]
["binance-futures","BNBUSDT",1758918655980,[[955.01,0.04],[955.0,0.05],[954.99,0.03],[954.98,0.32],[954.94,1.71]],[[955.02,65.51],[955.03,28.03],[955.04,21.3],[955.05,1.93],[955.06,3.22]]]
["binance-futures","BNBUSDT",1758918661836,[[954.94,12.67],[954.93,0.04],[954.92,0.02],[954.91,0.02],[954.9,0.02]],[[954.95,31.57],[954.96,0.53],[954.97,0.22],[954.98,2.85],[954.99,7.17]]]
["binance-futures","BNBUSDT",1758918713039,[[954.89,0.89],[954.88,0.02],[954.83,0.32],[954.82,0.02],[954.81,1.32]],[[954.9,57.87],[954.91,26.53],[954.92,38.77],[954.93,0.1],[954.95,17.81]]]
["binance-futures","BNBUSDT",1758918761462,[[955.18,75.18],[955.17,46.46],[955.16,25.89],[955.15,19.29],[955.14,18.35]],[[955.19,6.08],[955.2,0.05],[955.21,0.01],[955.23,0.66],[955.24,0.02]]]
["binance-futures","BNBUSDT",1758918820785,[[954.44,59.04],[954.43,2.35],[954.42,2.51],[954.4,0.01],[954.39,16.19]],[[954.45,10.19],[954.46,0.03],[954.47,0.03],[954.48,0.02],[954.5,3.4]]]
["binance-futures","BNBUSDT",1758918864508,[[954.8,14.03],[954.79,0.02],[954.78,0.02],[954.76,10.65]],[[954.81,15.94],[954.82,0.04],[954.83,11.94],[954.84,7.06],[954.85,17.46]]]
["binance-futures","BNBUSDT",1758918918841,[[954.85,12.1],[954.84,0.02],[954.83,2.14],[954.82,7.23],[954.81,7.33]],[[954.86,44.92],[954.87,0.02],[954.88,2.89],[954.89,0.2],[954.9,14.96]]]
["binance-futures","BNBUSDT",1758918976510,[[955.31,0.22],[955.3,1.42],[955.29,1.19],[955.28,0.02],[955.26,0.01]],[[955.32,34.45],[955.33,21.44],[955.34,0.11],[955.35,2.44],[955.36,0.56]]]
["binance-futures","BNBUSDT",1758919025435,[[954.75,23.51],[954.74,2.42],[954.73,9.98],[954.72,1.0],[954.71,0.02]],[[954.76,22.17],[954.77,0.06],[954.78,0.08],[954.79,0.03],[954.8,1.91]]]
["binance-futures","BNBUSDT",1758919089647,[[954.76,0.02],[954.73,1.0],[954.72,0.03],[954.7,6.04],[954.69,8.28]],[[954.81,79.77],[954.82,33.34],[954.83,25.79],[954.84,16.09],[954.85,2.59]]]
["binance-futures","BNBUSDT",1758919137004,[[954.59,13.0],[954.58,0.02],[954.56,2.35],[954.54,0.32],[954.53,3.41]],[[954.6,22.94],[954.61,3.87],[954.62,5.66],[954.63,8.62],[954.64,3.6]]]
["binance-futures","BNBUSDT",1758919200330,[[953.9,16.91],[953.89,0.62],[953.88,0.55],[953.87,0.04],[953.86,0.42]],[[953.91,27.42],[953.92,17.11],[953.93,1.57],[953.94,0.05],[953.95,2.37]]]
["binance-futures","BNBUSDT",1758919256407,[[954.47,51.51],[954.46,11.0],[954.45,15.29],[954.44,10.88],[954.43,2.32]],[[954.48,17.21],[954.49,0.02],[954.5,4.78],[954.51,0.03],[954.52,0.09]]]
["binance-futures","BNBUSDT",1758919299364,[[954.4,37.19],[954.39,11.59],[954.38,15.12],[954.37,7.77],[954.36,15.15]],[[954.41,4.89],[954.42,0.44],[954.43,0.02],[954.44,0.01],[954.45,1.11]]]
["binance-futures","BNBUSDT",1758919358172,[[954.0,21.16],[953.99,0.03],[953.98,7.34],[953.97,3.5],[953.96,2.4]],[[954.01,14.87],[954.02,2.5],[954.03,1.59],[954.04,8.03],[954.05,18.27]]]
["binance-futures","BNBUSDT",1758919421208,[[952.51,38.12],[952.5,5.31],[952.49,0.02],[952.47,14.73],[952.46,3.94]],[[952.52,35.97],[952.53,11.89],[952.54,12.69],[952.55,0.02],[952.56,0.01]]]
["binance-futures","BNBUSDT",1758919459036,[[952.73,13.43],[952.72,0.04],[952.71,0.02],[952.7,7.02],[952.68,0.02]],[[952.74,36.28],[952.75,7.85],[952.76,11.74],[952.77,11.56],[952.78,0.45]]]
["binance-futures","BNBUSDT",1758919514899,[[952.84,27.84],[952.83,1.6],[952.82,0.35],[952.81,0.98],[952.8,7.47]],[[952.85,25.5],[952.86,0.04],[952.87,0.68],[952.88,0.52],[952.89,1.81]]]
["binance-futures","BNBUSDT",1758919556273,[[952.97,42.86],[952.96,11.98],[952.95,7.8],[952.94,11.9],[952.93,1.48]],[[952.98,3.06],[952.99,0.02],[953.0,2.25],[953.02,0.4],[953.06,5.95]]]
["binance-futures","BNBUSDT",1758919617736,[[953.37,12.75],[953.36,2.37],[953.33,3.38],[953.32,9.07],[953.31,0.01]],[[953.38,20.23],[953.39,2.52],[953.4,0.12],[953.41,3.9],[953.42,12.69]]]
["binance-futures","BNBUSDT",1758919681626,[[953.38,76.17],[953.37,87.07],[953.36,17.51],[953.35,1.82],[953.34,38.64]],[[953.39,4.17],[953.4,0.06],[953.41,0.03],[953.43,0.02],[953.44,0.01]]]
["binance-futures","BNBUSDT",1758919716024,[[953.67,17.53],[953.66,0.04],[953.65,0.02],[953.63,0.36],[953.62,2.05]],[[953.68,21.62],[953.69,8.8],[953.7,9.82],[953.71,9.48],[953.72,14.25]]]
["binance-futures","BNBUSDT",1758919781225,[[953.94,25.62],[953.93,9.53],[953.92,7.35],[953.91,0.01],[953.9,25.02]],[[953.95,10.52],[953.96,0.71],[953.97,4.44],[953.98,1.11],[953.99,3.19]]]
["binance-futures","BNBUSDT",1758919822718,[[954.36,42.28],[954.35,0.02],[954.34,3.7],[954.33,4.52],[954.32,13.02]],[[954.37,2.43],[954.38,1.92],[954.39,5.1],[954.4,0.61],[954.41,3.17]]]
["binance-futures","BNBUSDT",1758919883181,[[954.82,36.08],[954.81,13.17],[954.8,7.8],[954.79,12.81],[954.78,0.96]],[[954.83,2.5],[954.84,0.03],[954.85,0.02],[954.86,0.51],[954.88,5.31]]]
["binance-futures","BNBUSDT",1758919942358,[[954.09,37.46],[954.08,31.55],[954.07,27.34],[954.06,21.43],[954.05,19.73]],[[954.1,12.68],[954.11,5.45],[954.12,0.34],[954.13,3.16],[954.14,0.47]]]
["binance-futures","BNBUSDT",1758919985121,[[954.36,2.55],[954.35,0.03],[954.34,0.03],[954.32,3.26],[954.31,0.33]],[[954.37,42.2],[954.38,3.53],[954.39,0.29],[954.4,7.43],[954.41,3.87]]]
["binance-futures","BNBUSDT",1758920053455,[[954.38,5.0],[954.37,33.7],[954.36,0.04],[954.35,7.34],[954.34,5.02]],[[954.4,3.56],[954.41,14.04],[954.42,2.45],[954.45,2.84],[954.46,1.56]]]
["binance-futures","BNBUSDT",1758920123394,[[954.19,31.72],[954.18,0.07],[954.17,0.05],[954.16,5.96],[954.15,7.18]],[[954.2,17.19],[954.21,1.87],[954.22,0.82],[954.23,0.1],[954.24,1.05]]]
["binance-futures","BNBUSDT",1758920173528,[[954.63,35.47],[954.62,3.31],[954.61,8.78],[954.6,4.95],[954.59,0.03]],[[954.64,1.4],[954.65,1.3],[954.66,0.02],[954.67,0.02],[954.68,2.57]]]
["binance-futures","BNBUSDT",1758920247378,[[953.86,28.62],[953.85,2.47],[953.84,0.33],[953.83,0.59],[953.81,0.02]],[[953.87,30.76],[953.88,0.13],[953.89,0.71],[953.9,0.64],[953.91,9.59]]]
["binance-futures","BNBUSDT",1758920294937,[[953.9,35.13],[953.89,10.69],[953.88,12.6],[953.87,7.31],[953.86,2.35]],[[953.91,21.18],[953.92,0.01],[953.93,0.02],[953.94,0.01],[953.95,2.4]]]
["binance-futures","BNBUSDT",1758920364368,[[954.41,73.92],[954.4,22.48],[954.39,34.69],[954.38,10.1],[954.37,17.56]],[[954.42,7.61],[954.43,0.05],[954.44,0.03],[954.45,0.4],[954.46,1.02]]]
["binance-futures","BNBUSDT",1758920425509,[[953.73,45.39],[953.72,10.98],[953.71,7.96],[953.7,7.77],[953.69,0.03]],[[953.74,49.46],[953.75,0.07],[953.76,0.1],[953.77,4.19],[953.78,5.81]]]
["binance-futures","BNBUSDT",1758920468249,[[953.45,78.34],[953.44,36.64],[953.43,44.67],[953.42,6.41],[953.41,7.79]],[[953.46,47.52],[953.47,1.27],[953.48,0.02],[953.49,2.37],[953.5,0.01]]]
["binance-futures","BNBUSDT",1758920531529,[[954.37,91.3],[954.36,43.22],[954.35,36.85],[954.34,38.49],[954.33,33.46]],[[954.38,0.19],[954.39,0.03],[954.42,0.06],[954.43,0.03],[954.44,0.02]]]
["binance-futures","BNBUSDT",1758920539353,[[954.46,62.68],[954.45,8.02],[954.44,0.02],[954.43,13.58],[954.41,0.63]],[[954.47,17.09],[954.48,0.57],[954.49,0.1],[954.51,0.01],[954.52,6.56]]]
["binance-futures","BNBUSDT",1758920640979,[[953.33,16.98],[953.32,1.09],[953.31,1.14],[953.3,1.37],[953.29,0.03]],[[953.34,63.95],[953.35,31.83],[953.36,24.39],[953.37,27.86],[953.38,26.11]]]
["binance-futures","BNBUSDT",1758920646582,[[953.33,43.55],[953.32,12.29],[953.31,15.36],[953.3,0.22],[953.29,8.77]],[[953.34,10.77],[953.35,3.75],[953.36,0.76],[953.37,0.01],[953.38,2.75]]]
["binance-futures","BNBUSDT",1758920750111,[[953.16,82.36],[953.15,42.43],[953.14,22.36],[953.13,9.07],[953.12,0.93]],[[953.17,3.33],[953.18,1.7],[953.19,0.02],[953.2,0.01],[953.21,2.35]]]
["binance-futures","BNBUSDT",1758920757445,[[953.17,10.32],[953.16,0.75],[953.15,0.33],[953.14,0.15],[953.1,6.85]],[[953.18,30.6],[953.19,0.32],[953.2,2.63],[953.21,5.39],[953.22,9.58]]]
["binance-futures","BNBUSDT",1758920820192,[[953.05,6.4],[953.04,3.3],[953.03,15.43],[953.02,0.49],[953.01,0.37]],[[953.06,75.52],[953.07,18.56],[953.08,0.04],[953.09,2.07],[953.1,26.69]]]
["binance-futures","BNBUSDT",1758920871133,[[952.97,33.52],[952.95,12.28],[952.94,13.38],[952.93,9.07],[952.92,2.26]],[[952.98,1.72],[952.99,0.54],[953.0,0.02],[953.02,2.35],[953.03,0.02]]]
["binance-futures","BNBUSDT",1758920935012,[[952.83,14.32],[952.81,11.49],[952.8,15.69],[952.79,0.71],[952.77,0.03]],[[952.84,29.28],[952.85,0.31],[952.86,0.28],[952.87,4.99],[952.88,3.52]]]
["binance-futures","BNBUSDT",1758920985927,[[952.33,25.02],[952.32,1.59],[952.31,6.62],[952.3,0.01],[952.29,0.06]],[[952.34,58.85],[952.35,7.02],[952.36,18.12],[952.37,0.02],[952.38,4.34]]]
["binance-futures","BNBUSDT",1758921047681,[[952.35,51.89],[952.34,25.22],[952.33,15.22],[952.32,12.33],[952.31,7.31]],[[952.36,0.9],[952.37,0.04],[952.38,0.02],[952.39,0.06],[952.4,0.01]]]
["binance-futures","BNBUSDT",1758921106473,[[951.98,28.69],[951.97,0.02],[951.95,10.67],[951.94,7.52],[951.93,9.21]],[[951.99,20.45],[952.0,0.04],[952.01,0.03],[952.02,0.01],[952.05,0.02]]]
["binance-futures","BNBUSDT",1758921151436,[[952.67,76.96],[952.66,39.31],[952.65,33.42],[952.64,17.65],[952.63,22.38]],[[952.68,0.04],[952.71,0.01],[952.72,0.01],[952.74,0.02],[952.77,0.03]]]
["binance-futures","BNBUSDT",1758921211648,[[953.08,0.78],[953.07,0.04],[953.04,0.36],[953.03,0.01],[953.02,0.33]],[[953.09,110.09],[953.1,24.27],[953.11,37.56],[953.12,13.23],[953.13,26.91]]]
["binance-futures","BNBUSDT",1758921266439,[[954.68,21.86],[954.67,20.68],[954.66,4.67],[954.65,6.8],[954.64,0.02]],[[954.69,60.46],[954.7,0.11],[954.72,0.26],[954.73,0.01],[954.74,0.01]]]
["binance-futures","BNBUSDT",1758921302152,[[955.7,10.19]],[[955.71,63.16],[955.72,34.04],[955.73,32.72],[955.74,0.28],[955.75,2.35]]]
["binance-futures","BNBUSDT",1758921351379,[],[[954.27,15.16],[954.28,4.3],[954.29,3.44],[954.3,2.62],[954.31,45.68]]]
["binance-futures","BNBUSDT",1758921390663,[[953.48,37.26],[953.47,2.37],[953.46,17.95],[953.44,8.06],[953.43,0.14]],[[953.49,8.75],[953.52,0.41],[953.54,9.9],[953.55,7.01],[953.56,17.83]]]
["binance-futures","BNBUSDT",1758921451293,[[953.11,1.49],[953.1,2.28],[953.08,2.35],[953.04,0.01],[953.01,4.14]],[[953.12,65.67],[953.13,0.34],[953.14,0.31],[953.15,29.59],[953.16,11.99]]]
["binance-futures","BNBUSDT",1758921504813,[[954.09,24.28],[954.08,9.06],[954.07,14.41],[954.06,7.53],[954.05,2.85]],[[954.1,2.29],[954.11,0.01],[954.12,0.01],[954.13,0.03],[954.14,0.87]]]
["binance-futures","BNBUSDT",1758921546886,[[953.49,0.44],[953.48,0.16],[953.47,0.01],[953.46,2.09],[953.39,1.59]],[[953.5,62.9],[953.51,29.55],[953.52,0.02],[953.53,19.39],[953.54,16.5]]]
["binance-futures","BNBUSDT",1758921605190,[[953.3,41.84],[953.29,7.58],[953.27,8.84],[953.26,5.12],[953.25,9.03]],[[953.31,0.94],[953.32,0.02],[953.34,1.08],[953.35,0.31],[953.36,1.22]]]
["binance-futures","BNBUSDT",1758921670889,[[953.32,36.31],[953.31,18.26],[953.3,26.76],[953.29,19.9],[953.25,10.66]],[[953.33,0.78],[953.34,0.54],[953.37,0.07],[953.39,0.02],[953.4,2.33]]]
["binance-futures","BNBUSDT",1758921721077,[[953.27,12.97],[953.26,0.05],[953.25,0.02],[953.22,0.53],[953.21,0.34]],[[953.28,14.91],[953.29,0.02],[953.3,0.1],[953.32,24.98],[953.33,11.7]]]
["binance-futures","BNBUSDT",1758921791522,[[953.44,2.2],[953.43,1.19],[953.42,0.02],[953.4,1.63],[953.38,0.01]],[[953.45,18.91],[953.46,1.75],[953.47,11.18],[953.48,0.23],[953.49,2.66]]]
["binance-futures","BNBUSDT",1758921840420,[[953.52,20.16],[953.51,3.99],[953.49,3.03],[953.48,3.14],[953.47,1.68]],[[953.53,12.38],[953.54,0.02],[953.56,0.58],[953.58,0.45],[953.59,0.01]]]
["binance-futures","BNBUSDT",1758921899055,[[954.46,16.13],[954.45,0.03],[954.44,2.0],[954.43,6.31],[954.42,9.51]],[[954.47,16.76],[954.48,0.02],[954.5,0.04],[954.52,6.4],[954.54,5.27]]]
["binance-futures","BNBUSDT",1758921949719,[[954.32,4.87],[954.31,0.04],[954.3,2.14],[954.29,3.42],[954.28,6.59]],[[954.33,40.24],[954.34,8.28],[954.35,7.92],[954.36,7.03],[954.37,21.08]]]
["binance-futures","BNBUSDT",1758921999801,[[954.05,2.38],[954.04,1.75],[954.03,0.09],[954.02,4.91],[954.0,3.83]],[[954.06,21.83],[954.07,21.57],[954.08,7.25],[954.09,21.52],[954.13,29.75]]]
["binance-futures","BNBUSDT",1758922056586,[[954.41,0.02],[954.4,4.69],[954.39,0.03],[954.38,20.91],[954.37,6.28]],[[954.42,18.77],[954.43,7.6],[954.44,5.89],[954.45,12.06],[954.46,5.12]]]
["binance-futures","BNBUSDT",1758922103298,[[954.55,54.94],[954.54,17.14],[954.53,0.02],[954.52,11.17],[954.51,4.96]],[[954.56,0.23],[954.57,0.07],[954.6,3.54],[954.61,1.12],[954.64,3.4]]]
["binance-futures","BNBUSDT",1758922161836,[[955.1,20.72],[955.09,2.87],[955.08,6.77],[955.07,5.53],[955.06,0.11]],[[955.11,21.23],[955.12,0.04],[955.14,1.01],[955.15,0.65],[955.17,4.63]]]
["binance-futures","BNBUSDT",1758922220108,[[954.96,11.65],[954.95,3.8],[954.93,0.01],[954.91,0.03],[954.9,2.26]],[[954.97,25.04],[954.98,1.39],[954.99,0.18],[955.0,0.03],[955.01,0.03]]]
["binance-futures","BNBUSDT",1758922260316,[[954.13,0.99],[954.12,2.5],[954.11,0.26],[954.09,0.02],[954.06,3.74]],[[954.14,15.7],[954.15,4.5],[954.16,12.94],[954.17,10.19],[954.18,0.99]]]
["binance-futures","BNBUSDT",1758922320181,[[953.45,33.18],[953.44,2.39],[953.43,0.02],[953.42,9.95],[953.4,0.01]],[[953.46,17.94],[953.47,0.04],[953.48,1.31],[953.49,0.01],[953.5,0.01]]]
["binance-futures","BNBUSDT",1758922328193,[[953.36,0.2],[953.34,3.82],[953.33,6.41],[953.32,3.14],[953.31,0.97]],[[953.37,60.19],[953.39,22.28],[953.4,23.84],[953.41,22.5],[953.42,7.66]]]
["binance-futures","BNBUSDT",1758922423465,[[954.56,12.02],[954.55,0.04],[954.54,0.01],[954.52,0.43],[954.51,0.13]],[[954.57,43.63],[954.6,0.02],[954.61,8.29],[954.62,0.27],[954.63,0.01]]]
["binance-futures","BNBUSDT",1758922431992,[[954.56,19.59],[954.55,0.38],[954.54,1.56],[954.53,4.25],[954.52,5.59]],[[954.57,8.45],[954.58,0.13],[954.59,2.95],[954.6,0.02],[954.61,2.47]]]
["binance-futures","BNBUSDT",1758922536053,[[954.89,22.63],[954.88,2.77],[954.87,0.43],[954.86,4.73],[954.85,10.7]],[[954.9,2.75],[954.91,0.02],[954.92,0.01],[954.95,2.96],[954.96,0.05]]]
["binance-futures","BNBUSDT",1758922625601,[[955.01,26.89],[955.0,4.5],[954.99,8.71],[954.98,11.42],[954.97,0.03]],[[955.02,14.01],[955.03,1.69],[955.04,1.46],[955.05,1.31],[955.06,0.5]]]
["binance-futures","BNBUSDT",1758922631229,[[955.15,70.92],[955.14,2.89],[955.13,12.95],[955.12,0.51],[955.11,0.66]],[[955.16,1.53],[955.17,0.11],[955.18,0.14],[955.19,0.25],[955.2,0.09]]]
["binance-futures","BNBUSDT",1758922739311,[[956.32,11.7],[956.3,0.02],[956.27,9.92],[956.26,8.08],[956.25,5.32]],[[956.33,8.8],[956.34,0.01],[956.36,0.01],[956.4,0.02],[956.41,0.03]]]
["binance-futures","BNBUSDT",1758922744519,[[956.49,23.16],[956.48,4.86],[956.45,0.02],[956.44,0.43],[956.04,0.01]],[[956.5,7.83],[956.51,0.02],[956.52,0.11],[956.54,0.02],[956.55,4.52]]]
["binance-futures","BNBUSDT",1758922855062,[[954.46,15.99],[954.45,0.05],[954.42,7.66],[954.41,0.02],[954.4,0.85]],[[954.47,9.64],[954.48,0.09],[954.49,3.0],[954.51,2.77],[954.52,0.01]]]
["binance-futures","BNBUSDT",1758922864512,[[954.46,25.73],[954.45,1.34],[954.44,0.27],[954.42,0.01],[954.4,1.08]],[[954.47,18.43],[954.48,0.56],[954.52,6.82],[954.53,0.54],[954.54,1.89]]]
["binance-futures","BNBUSDT",1758922940234,[[954.68,119.67],[954.67,2.42],[954.66,0.03],[954.63,0.1],[954.61,0.03]],[[954.69,22.81],[954.7,3.76],[954.71,3.46],[954.72,2.77],[954.73,8.14]]]
["binance-futures","BNBUSDT",1758923000701,[[954.35,129.29],[954.34,0.87],[954.33,0.07],[954.32,2.17],[954.31,0.23]],[[954.36,12.13],[954.37,0.01],[954.4,2.37],[954.42,0.02],[954.43,2.23]]]
["binance-futures","BNBUSDT",1758923072980,[[954.23,12.34],[954.22,0.05],[954.21,0.03],[954.2,0.03],[954.18,0.01]],[[954.24,31.66],[954.25,2.09],[954.26,2.19],[954.27,0.12],[954.28,0.15]]]
["binance-futures","BNBUSDT",1758923145668,[[954.44,19.85],[954.43,0.98],[954.4,0.01],[954.38,1.77],[954.36,5.44]],[[954.45,12.83],[954.46,0.08],[954.47,0.03],[954.49,2.73],[954.5,3.79]]]
["binance-futures","BNBUSDT",1758923196944,[[954.44,11.6],[954.43,0.2],[954.42,0.03],[954.4,6.82],[954.39,5.22]],[[954.45,25.8],[954.46,0.25],[954.47,0.04],[954.49,2.68],[954.5,2.42]]]
["binance-futures","BNBUSDT",1758923271962,[[954.67,10.64],[954.61,10.96],[954.6,7.81],[954.59,7.79],[954.58,9.03]],[[954.68,9.75],[954.69,0.13],[954.7,0.11],[954.71,2.45],[954.72,5.67]]]
["binance-futures","BNBUSDT",1758923339782,[[954.67,50.13],[954.66,2.42],[954.62,3.14],[954.61,2.21],[954.5,2.94]],[[954.68,7.63],[954.69,1.41],[954.7,0.46],[954.71,5.49],[954.72,0.03]]]
["binance-futures","BNBUSDT",1758923417722,[[955.72,35.46],[955.71,12.44],[955.7,7.81],[955.69,7.77],[955.68,12.18]],[[955.73,59.85],[955.74,0.91],[955.75,0.48],[955.77,0.08],[955.78,0.51]]]
["binance-futures","BNBUSDT",1758923493128,[[956.4,25.56],[956.39,13.21],[956.38,7.79],[956.37,8.83],[956.36,9.09]],[[956.41,0.35],[956.43,1.97],[956.44,0.91],[956.45,2.09],[956.46,1.53]]]
["binance-futures","BNBUSDT",1758923542915,[[955.5,0.95],[955.49,0.74],[955.48,0.85],[955.47,0.05],[955.45,3.26]],[[955.51,37.56],[955.52,0.01],[955.55,6.46],[955.56,5.87],[955.62,0.86]]]
["binance-futures","BNBUSDT",1758923612353,[[955.57,1.39],[955.56,1.4],[955.55,0.02],[955.53,2.39],[955.48,0.24]],[[955.58,28.34],[955.59,4.33],[955.6,0.56],[955.61,0.32],[955.62,2.66]]]
["binance-futures","BNBUSDT",1758923685300,[[955.51,5.76],[955.5,3.01],[955.49,0.02],[955.45,4.59],[955.44,7.86]],[[955.52,11.36],[955.53,2.51],[955.54,0.33],[955.55,4.14],[955.56,6.28]]]
["binance-futures","BNBUSDT",1758923738129,[[955.53,2.07],[955.52,3.25],[955.51,2.73],[955.5,0.01],[955.49,0.62]],[[955.54,10.72],[955.55,0.02],[955.56,0.88],[955.57,6.21],[955.58,6.04]]]
["binance-futures","BNBUSDT",1758923808732,[[956.15,0.04],[956.14,0.02],[956.13,0.01],[956.11,0.02],[956.1,2.94]],[[956.16,20.59],[956.19,1.2],[956.2,0.24],[956.21,5.07],[956.22,0.22]]]
["binance-futures","BNBUSDT",1758923857851,[[956.61,8.67],[956.6,0.47],[956.58,0.14],[956.57,3.25]],[[956.62,46.37],[956.63,0.35],[956.64,3.02],[956.65,6.21],[956.66,1.76]]]
["binance-futures","BNBUSDT",1758923921862,[[956.61,17.93],[956.6,2.4],[956.59,1.77],[956.58,0.37],[956.57,0.49]],[[956.62,43.38],[956.63,1.63],[956.64,2.24],[956.65,2.1],[956.67,0.22]]]
["binance-futures","BNBUSDT",1758923986759,[[956.22,8.03],[956.21,1.18],[956.2,0.24],[956.19,5.13],[956.18,0.17]],[[956.23,7.26],[956.24,6.0],[956.25,4.02],[956.27,0.03],[956.28,0.07]]]
["binance-futures","BNBUSDT",1758924033595,[[956.13,2.45],[956.12,3.16],[956.11,5.74],[956.1,0.02],[956.05,3.33]],[[956.14,35.1],[956.15,2.93],[956.16,2.99],[956.17,6.1],[956.18,0.17]]]
["binance-futures","BNBUSDT",1758924097554,[[956.38,42.24],[956.37,10.63],[956.35,0.39],[956.34,0.01],[956.32,3.58]],[[956.39,1.12],[956.4,0.5],[956.41,1.38],[956.43,1.46],[956.44,0.01]]]
["binance-futures","BNBUSDT",1758924152209,[[956.0,10.28],[955.99,1.73],[955.98,1.79],[955.97,1.23],[955.96,4.02]],[[956.01,12.98],[956.02,4.84],[956.03,2.35],[956.04,0.01],[956.05,0.02]]]
["binance-futures","BNBUSDT",1758924200827,[[955.67,53.49],[955.66,20.01],[955.65,14.05],[955.64,9.21],[955.63,15.15]],[[955.68,8.2],[955.69,1.86],[955.7,0.02],[955.74,3.43],[955.75,3.89]]]
["binance-futures","BNBUSDT",1758924261703,[[955.9,8.25],[955.89,0.05],[955.88,0.15],[955.86,0.07],[955.84,0.05]],[[955.91,38.03],[955.92,30.54],[955.93,12.7],[955.95,6.52],[955.96,1.21]]]
["binance-futures","BNBUSDT",1758924313081,[[955.72,21.44],[955.71,16.64],[955.7,5.1],[955.69,14.63],[955.68,4.55]],[[955.73,11.47],[955.74,1.29],[955.75,0.02],[955.77,0.05],[955.78,0.01]]]
["binance-futures","BNBUSDT",1758924372555,[[954.6,9.09],[954.59,0.02],[954.58,0.02],[954.54,5.4],[954.5,5.18]],[[954.61,62.28],[954.62,35.91],[954.63,22.06],[954.64,13.43],[954.65,7.72]]]
["binance-futures","BNBUSDT",1758924433029,[[955.28,2.07],[955.27,0.36],[955.26,0.7],[955.25,0.09],[955.24,0.02]],[[955.29,17.58],[955.3,3.43],[955.31,4.23],[955.32,3.5],[955.33,6.81]]]
["binance-futures","BNBUSDT",1758924489504,[[955.5,46.31],[955.49,21.49],[955.48,25.46],[955.47,0.1],[955.44,6.05]],[[955.51,4.02],[955.52,1.32],[955.53,0.11],[955.55,2.35],[955.62,7.35]]]
["binance-futures","BNBUSDT",1758924559748,[[955.97,31.69],[955.96,5.26],[955.95,4.01],[955.94,0.17],[955.93,4.79]],[[955.98,10.41],[955.99,1.69],[956.0,0.41],[956.01,0.02],[956.05,0.03]]]
["binance-futures","BNBUSDT",1758924606342,[[956.99,73.53],[956.98,29.72],[956.97,21.17],[956.96,15.23],[956.95,12.88]],[[957.0,22.3],[957.01,10.1],[957.02,0.19],[957.03,2.29],[957.05,0.04]]]
["binance-futures","BNBUSDT",1758924658365,[[957.14,2.19],[957.13,1.64],[957.11,0.04],[957.08,1.23],[957.01,2.92]],[[957.15,51.17],[957.16,9.87],[957.17,19.1],[957.18,24.5],[957.19,7.38]]]
["binance-futures","BNBUSDT",1758924663516,[],[[957.1,37.78],[957.11,31.95],[957.12,31.76],[957.13,12.94],[957.14,17.65]]]
["binance-futures","BNBUSDT",1758924763577,[[956.89,37.97],[956.88,4.69],[956.87,20.66],[956.86,5.51],[956.85,12.71]],[[956.9,3.36],[956.91,0.03],[956.92,0.01],[956.93,0.83],[956.94,0.01]]]
["binance-futures","BNBUSDT",1758924772378,[[956.91,64.56],[956.9,23.16],[956.89,16.99],[956.88,0.13],[956.87,5.45]],[[956.92,2.66],[956.93,0.03],[956.94,1.06],[956.95,0.43],[956.96,0.36]]]
["binance-futures","BNBUSDT",1758924868513,[[958.05,18.45],[958.04,14.82],[958.03,16.37],[958.02,9.65],[958.01,9.37]],[[958.06,14.02],[958.07,0.75],[958.08,0.85],[958.09,1.06],[958.1,7.03]]]
["binance-futures","BNBUSDT",1758924875521,[[957.98,7.75],[957.97,0.02],[957.96,0.03],[957.95,2.34],[957.93,2.07]],[[957.99,17.36],[958.0,17.04],[958.01,16.09],[958.02,15.13],[958.04,0.01]]]
["binance-futures","BNBUSDT",1758924928349,[[957.2,28.42],[957.19,0.33],[957.18,0.02],[957.17,4.2],[957.16,8.45]],[[957.21,0.63],[957.22,0.04],[957.23,0.13],[957.24,0.05],[957.25,0.01]]]
["binance-futures","BNBUSDT",1758924974972,[[957.14,11.09],[957.13,0.02],[957.12,0.49],[957.11,10.58],[957.1,0.02]],[[957.15,21.23],[957.16,3.51],[957.17,2.92],[957.18,14.17],[957.19,2.04]]]
["binance-futures","BNBUSDT",1758925035535,[[957.4,35.99],[957.39,18.74],[957.38,11.79],[957.37,2.34],[957.36,10.63]],[[957.41,4.06],[957.42,1.22],[957.43,0.02],[957.44,0.01],[957.45,0.01]]]
["binance-futures","BNBUSDT",1758925094883,[[958.11,63.19],[958.1,8.57],[958.09,11.57],[958.08,15.82],[958.07,21.01]],[[958.12,0.98],[958.13,0.6],[958.14,0.87],[958.16,0.09],[958.2,3.36]]]
["binance-futures","BNBUSDT",1758925140248,[[958.2,2.0],[958.19,0.07],[958.17,0.04],[958.16,2.67],[958.12,0.02]],[[958.21,49.53],[958.22,0.04],[958.23,0.1],[958.24,2.13],[958.25,3.12]]]
["binance-futures","BNBUSDT",1758925201553,[[958.13,2.61],[958.12,0.89],[958.11,0.05],[958.1,0.02],[958.09,1.78]],[[958.14,62.14],[958.15,29.72],[958.16,32.61],[958.17,4.87],[958.19,4.01]]]
["binance-futures","BNBUSDT",1758925245646,[],[[957.97,5.04],[957.99,16.43],[958.03,0.8],[958.04,44.42],[958.05,45.68]]]
["binance-futures","BNBUSDT",1758925310576,[[957.54,3.61],[957.53,0.08],[957.52,0.17],[957.5,0.14],[957.49,0.5]],[[957.55,35.0],[957.56,10.55],[957.57,26.94],[957.58,0.11],[957.59,4.6]]]
["binance-futures","BNBUSDT",1758925374357,[[957.87,17.45],[957.86,0.02],[957.85,4.71],[957.84,8.72],[957.82,3.0]],[[957.88,7.51],[957.89,6.33],[957.9,1.08],[957.91,6.47],[957.92,0.05]]]
["binance-futures","BNBUSDT",1758925430297,[[958.28,58.42],[958.27,35.39],[958.26,33.9],[958.25,16.58],[958.24,27.24]],[[958.29,15.92],[958.3,0.08],[958.31,2.42],[958.32,0.28],[958.33,0.52]]]
["binance-futures","BNBUSDT",1758925489143,[[958.09,8.39],[958.08,2.33],[958.07,0.04],[958.06,0.31],[958.05,3.23]],[[958.1,37.63],[958.11,3.43],[958.12,6.74],[958.13,6.64],[958.14,0.02]]]
["binance-futures","BNBUSDT",1758925569531,[[957.79,32.97],[957.78,0.42],[957.77,3.53],[957.75,6.18],[957.74,2.47]],[[957.8,29.57],[957.81,0.08],[957.82,0.21],[957.83,0.08],[957.84,0.02]]]
["binance-futures","BNBUSDT",1758925622111,[[957.42,2.41],[957.4,9.79],[957.39,11.57],[957.38,12.98],[957.3,10.24]],[[957.43,22.12],[957.44,2.29],[957.45,4.72],[957.46,0.49],[957.47,9.08]]]
["binance-futures","BNBUSDT",1758925698372,[[956.97,33.66],[956.96,0.4],[956.95,0.02],[956.94,5.48],[956.93,0.86]],[[956.98,4.08],[956.99,1.83],[957.0,0.07],[957.04,2.11],[957.05,10.72]]]
["binance-futures","BNBUSDT",1758925749315,[[957.2,0.29],[957.19,0.04],[957.18,0.96],[957.17,0.02],[957.16,7.07]],[[957.21,23.8],[957.22,8.56],[957.23,4.62],[957.24,8.9],[957.25,6.52]]]
["binance-futures","BNBUSDT",1758925826347,[[957.48,11.93],[957.47,0.04],[957.46,0.02],[957.45,2.34],[957.44,0.24]],[[957.49,27.07],[957.5,1.59],[957.51,2.39],[957.52,0.61],[957.53,3.62]]]
["binance-futures","BNBUSDT",1758925894072,[[957.58,4.21],[957.57,2.69],[957.56,2.71],[957.55,0.33],[957.54,0.01]],[[957.59,19.57],[957.6,1.96],[957.61,0.02],[957.64,2.2],[957.65,18.94]]]
["binance-futures","BNBUSDT",1758925938821,[[957.22,5.19],[957.21,0.02],[957.2,0.03],[957.18,2.34]],[[957.23,26.02],[957.24,1.98],[957.25,4.09],[957.27,9.07],[957.28,0.04]]]
["binance-futures","BNBUSDT",1758926004329,[[957.58,9.97],[957.57,0.06],[957.56,15.66],[957.55,8.34],[957.54,10.44]],[[957.59,12.21],[957.6,0.06],[957.61,4.93],[957.62,1.12],[957.63,0.63]]]
["binance-futures","BNBUSDT",1758926046089,[[957.89,13.17],[957.88,0.04],[957.87,0.04],[957.84,0.12],[956.33,6.54]],[[957.9,28.04],[957.91,11.11],[957.92,19.35],[957.93,9.42],[957.94,4.87]]]
["binance-futures","BNBUSDT",1758926120029,[[958.19,7.25],[958.18,2.49],[958.17,0.02],[958.15,10.49],[958.14,0.01]],[[958.2,16.78],[958.21,0.02],[958.22,1.34],[958.23,2.98],[958.24,0.15]]]
["binance-futures","BNBUSDT",1758926182977,[[958.34,21.8],[958.33,5.05],[958.32,0.03],[958.31,4.59],[958.3,6.15]],[[958.35,4.72],[958.36,1.54],[958.37,7.23],[958.38,0.04],[958.4,2.2]]]
["binance-futures","BNBUSDT",1758926225451,[[958.46,28.4],[958.45,1.03],[958.44,35.74],[958.43,6.28],[958.42,15.2]],[[958.47,3.72],[958.48,0.93],[958.49,0.04],[958.5,0.03],[958.51,0.87]]]
["binance-futures","BNBUSDT",1758926301923,[[958.5,21.59],[958.47,13.01],[958.44,4.2],[958.43,2.39],[958.42,19.23]],[[958.51,2.95],[958.52,2.84],[958.53,0.01],[958.54,6.68],[958.55,14.15]]]
["binance-futures","BNBUSDT",1758926366409,[[958.89,48.86],[958.88,69.26],[958.87,4.29],[958.86,0.81],[958.85,5.47]],[[958.9,6.64],[958.91,3.59],[958.92,1.53],[958.93,2.66],[958.94,5.6]]]
["binance-futures","BNBUSDT",1758926414504,[[958.86,13.54],[958.85,37.28],[958.84,0.02],[958.83,0.03],[958.82,0.47]],[[958.87,17.95],[958.88,4.36],[958.89,0.75],[958.9,6.6],[958.91,5.83]]]
["binance-futures","BNBUSDT",1758926477266,[[959.04,32.7],[959.03,9.77],[959.02,0.02],[959.01,5.34],[959.0,5.74]],[[959.05,10.51],[959.06,0.02],[959.07,0.24],[959.08,7.35],[959.09,0.01]]]
["binance-futures","BNBUSDT",1758926523546,[[958.79,17.56],[958.78,6.33],[958.77,0.03],[958.74,13.04],[958.72,4.15]],[[958.8,3.61],[958.81,2.54],[958.82,0.03],[958.83,6.4],[958.84,7.44]]]
["binance-futures","BNBUSDT",1758926589959,[[958.92,12.76],[958.91,0.02],[958.9,0.04],[958.89,0.03],[958.86,5.35]],[[958.93,48.0],[958.94,1.92],[958.95,13.09],[958.96,12.77],[958.97,13.43]]]
["binance-futures","BNBUSDT",1758926660820,[[959.16,34.71],[959.15,15.75],[959.14,3.17],[959.13,0.01],[959.12,0.02]],[[959.17,22.87],[959.18,2.95],[959.19,2.7],[959.2,2.19],[959.21,3.59]]]
["binance-futures","BNBUSDT",1758926708101,[[958.87,8.0],[958.86,0.1],[958.85,0.04],[958.84,0.32],[958.83,0.4]],[[958.88,76.62],[958.89,4.1],[958.9,1.13],[958.91,1.65],[958.92,5.32]]]
["binance-futures","BNBUSDT",1758926783320,[[958.98,31.05],[958.97,29.23],[958.96,10.88],[958.95,6.58],[958.94,22.57]],[[958.99,2.09],[959.0,0.15],[959.01,3.91],[959.02,1.06],[959.04,5.8]]]
["binance-futures","BNBUSDT",1758926788908,[[959.17,21.99],[959.16,45.29],[959.15,4.91],[959.13,0.01],[959.12,8.98]],[[959.18,15.08],[959.19,6.91],[959.2,6.72],[959.21,1.48],[959.22,0.13]]]
["binance-futures","BNBUSDT",1758926892453,[[959.22,53.81],[959.21,3.2],[959.2,7.29],[959.19,22.79],[959.18,27.53]],[[959.23,3.25],[959.24,5.05],[959.25,3.34],[959.26,1.0],[959.28,7.92]]]
["binance-futures","BNBUSDT",1758926903179,[[959.24,77.16],[959.23,41.4],[959.22,8.9],[959.21,1.38],[959.2,14.42]],[[959.25,0.9],[959.26,0.09],[959.28,0.05],[959.29,3.01],[959.3,0.02]]]
["binance-futures","BNBUSDT",1758926994218,[[960.2,112.07],[960.19,3.27],[960.18,2.19],[960.16,1.49],[960.15,15.5]],[[960.21,31.93],[960.22,6.01],[960.23,11.03],[960.24,8.58],[960.25,7.43]]]
["binance-futures","BNBUSDT",1758927000730,[[960.2,59.91],[960.19,6.95],[960.18,5.92],[960.17,0.45],[960.16,13.12]],[[960.21,4.38],[960.22,1.84],[960.23,2.14],[960.24,1.45],[960.25,4.8]]]
["binance-futures","BNBUSDT",1758927055316,[[959.63,35.58],[959.62,12.68],[959.61,4.92],[959.6,6.96],[959.59,2.58]],[[959.64,26.58],[959.65,0.02],[959.66,0.02],[959.68,0.01],[959.69,0.07]]]
["binance-futures","BNBUSDT",1758927097062,[[959.8,45.75],[959.79,20.76],[959.78,16.59],[959.77,5.9],[959.76,4.89]],[[959.81,0.04],[959.82,2.31],[959.83,0.47],[959.84,0.06],[959.85,7.59]]]
["binance-futures","BNBUSDT",1758927155952,[[959.63,40.52],[959.62,0.05],[959.61,11.1],[959.6,7.53],[959.59,4.79]],[[959.64,1.26],[959.65,1.25],[959.66,1.39],[959.67,1.46],[959.68,3.27]]]
["binance-futures","BNBUSDT",1758927198096,[[958.76,2.43],[958.75,10.14],[958.74,0.04],[958.72,3.34],[958.71,1.69]],[[958.77,39.63],[958.78,11.2],[958.79,11.23],[958.8,11.48],[958.81,11.25]]]
["binance-futures","BNBUSDT",1758927266236,[[958.8,44.84],[958.79,37.85],[958.78,22.69],[958.77,18.74],[958.76,5.52]],[[958.81,5.33],[958.82,4.53],[958.83,6.7],[958.84,2.17],[958.85,2.92]]]
["binance-futures","BNBUSDT",1758927332918,[[958.23,4.67],[958.22,0.07],[958.21,0.06],[958.2,1.39],[958.19,0.16]],[[958.24,35.84],[958.25,11.59],[958.26,8.04],[958.27,8.87],[958.28,1.68]]]
["binance-futures","BNBUSDT",1758927389107,[[958.18,26.1],[958.17,16.45],[958.16,8.71],[958.15,0.93],[958.14,0.02]],[[958.19,24.28],[958.2,1.86],[958.21,0.13],[958.22,3.01],[958.23,0.7]]]
["binance-futures","BNBUSDT",1758927449631,[[957.41,41.25],[957.4,32.95],[957.39,31.11],[957.36,6.18],[957.34,14.99]],[[957.42,19.48],[957.43,0.02],[957.44,0.03],[957.45,0.03],[957.46,1.78]]]
["binance-futures","BNBUSDT",1758927507861,[[957.34,0.52],[957.32,0.26],[957.31,0.04],[957.3,1.09],[957.29,0.13]],[[957.35,82.6],[957.36,42.83],[957.37,4.89],[957.38,0.17],[957.39,25.54]]]
["binance-futures","BNBUSDT",1758927554657,[[957.06,38.61],[957.05,0.05],[957.04,0.02],[957.03,0.01],[957.02,1.48]],[[957.07,32.19],[957.08,14.63],[957.09,4.14],[957.1,1.25],[957.11,8.98]]]
["binance-futures","BNBUSDT",1758927619029,[[956.42,35.39],[956.41,12.24],[956.4,5.05],[956.39,2.71],[956.38,1.92]],[[956.43,17.63],[956.44,1.93],[956.45,1.75],[956.46,0.1],[956.48,1.27]]]
["binance-futures","BNBUSDT",1758927665184,[[956.18,46.42],[956.17,0.5],[956.16,0.19],[956.15,0.56],[956.09,6.31]],[[956.19,75.17],[956.2,27.0],[956.21,6.95],[956.22,1.74],[956.23,5.07]]]
["binance-futures","BNBUSDT",1758927726896,[[955.93,8.9],[955.92,0.13],[955.91,2.17],[955.9,2.66],[955.89,5.23]],[[955.94,26.73],[955.95,27.31],[955.96,16.36],[955.97,19.86],[955.98,5.24]]]
["binance-futures","BNBUSDT",1758927780079,[[955.09,0.98],[955.08,0.14],[955.07,2.17],[955.06,0.12],[955.05,4.54]],[[955.1,66.08],[955.11,53.46],[955.12,61.63],[955.13,14.63],[955.14,19.28]]]
["binance-futures","BNBUSDT",1758927817632,[[954.99,24.22],[954.98,2.09],[954.97,2.21],[954.96,2.31],[954.95,22.09]],[[955.0,30.74],[955.01,0.08],[955.02,5.56],[955.03,6.27],[955.04,9.35]]]
["binance-futures","BNBUSDT",1758927871509,[[955.03,14.96],[955.02,1.39],[955.01,2.55],[955.0,0.03],[954.99,0.05]],[[955.04,13.36],[955.05,0.51],[955.06,0.03],[955.07,5.88],[955.08,4.65]]]
["binance-futures","BNBUSDT",1758927914394,[[954.71,4.02],[954.7,0.11],[954.69,1.16],[954.68,0.02],[954.65,7.79]],[[954.72,68.11],[954.73,34.56],[954.74,23.3],[954.75,13.95],[954.76,26.61]]]
["binance-futures","BNBUSDT",1758927971159,[[954.79,58.49],[954.78,0.21],[954.77,1.24],[954.76,6.78],[954.75,0.97]],[[954.8,16.8],[954.81,0.06],[954.82,0.04],[954.83,7.26],[954.84,2.37]]]
["binance-futures","BNBUSDT",1758928029259,[[954.37,27.92],[954.36,4.16],[954.35,3.36],[954.34,7.7],[954.33,0.42]],[[954.38,3.07],[954.39,0.04],[954.4,0.04],[954.41,0.2],[954.42,1.68]]]
["binance-futures","BNBUSDT",1758928081685,[[954.11,6.14],[954.1,3.75],[954.09,4.92],[954.08,3.36],[954.04,6.85]],[[954.12,39.7],[954.13,20.96],[954.14,14.33],[954.15,12.41],[954.16,0.81]]]
["binance-futures","BNBUSDT",1758928138239,[[954.96,49.19],[954.95,9.64],[954.93,7.21],[954.92,8.08],[954.91,20.37]],[[954.97,0.14],[954.99,0.01],[955.0,0.03],[955.02,0.01],[955.03,0.02]]]
["binance-futures","BNBUSDT",1758928192435,[[955.32,59.22],[955.31,53.05],[955.3,13.73],[955.29,11.71],[955.28,15.84]],[[955.33,1.22],[955.34,0.03],[955.35,1.19],[955.36,0.05],[955.37,0.07]]]
["binance-futures","BNBUSDT",1758928232127,[[956.07,48.26],[956.06,0.85],[956.05,15.69],[956.04,8.77],[956.03,0.02]],[[956.08,10.43],[956.09,2.6],[956.1,5.62],[956.11,4.92],[956.12,4.92]]]
["binance-futures","BNBUSDT",1758928289364,[[955.87,33.64],[955.86,30.24],[955.85,75.06],[955.83,9.76],[955.82,21.41]],[[955.88,2.26],[955.89,4.28],[955.9,2.65],[955.91,0.98],[955.92,1.48]]]
["binance-futures","BNBUSDT",1758928348743,[[955.83,16.63],[955.82,2.39],[955.81,3.78],[955.8,2.37],[955.79,3.62]],[[955.84,21.94],[955.85,7.33],[955.86,5.66],[955.87,5.52],[955.88,0.54]]]
["binance-futures","BNBUSDT",1758928393532,[[955.53,9.49],[955.52,0.04],[955.51,1.46],[955.5,0.03],[955.49,0.01]],[[955.54,35.27],[955.55,2.49],[955.56,7.17],[955.57,19.68],[955.58,12.58]]]
["binance-futures","BNBUSDT",1758928459817,[[955.34,18.66],[955.33,11.8],[955.32,3.0],[955.31,5.07],[955.3,12.74]],[[955.35,12.31],[955.36,2.4],[955.37,2.59],[955.38,6.14],[955.39,6.48]]]
["binance-futures","BNBUSDT",1758928509375,[[955.43,0.56],[955.42,2.32],[955.41,0.03],[955.4,0.06],[955.38,1.82]],[[955.44,58.63],[955.45,13.73],[955.46,51.15],[955.48,9.69],[955.49,3.65]]]
["binance-futures","BNBUSDT",1758928573530,[[955.44,33.9],[955.43,31.85],[955.42,19.89],[955.41,5.57],[955.4,14.01]],[[955.45,37.51],[955.46,0.05],[955.47,3.37],[955.48,0.03],[955.51,5.18]]]
["binance-futures","BNBUSDT",1758928581928,[[955.44,17.92],[955.43,0.59],[955.42,0.02],[955.41,0.81],[955.4,0.35]],[[955.45,43.19],[955.46,0.12],[955.47,1.02],[955.48,0.03],[955.49,2.45]]]
["binance-futures","BNBUSDT",1758928687718,[[955.56,6.39],[955.55,1.21],[955.54,0.02],[955.53,2.59],[955.51,0.04]],[[955.57,16.1],[955.58,0.02],[955.59,0.02],[955.6,9.53],[955.61,18.6]]]
["binance-futures","BNBUSDT",1758928748122,[[956.25,19.83],[956.24,0.04],[956.23,1.29],[956.22,5.58],[956.21,0.04]],[[956.26,5.24],[956.27,0.04],[956.28,3.42],[956.29,9.73],[956.33,17.2]]]
["binance-futures","BNBUSDT",1758928794355,[[956.87,21.51],[956.86,12.58],[956.84,7.12],[956.83,7.58],[956.82,7.56]],[[956.88,13.35],[956.9,1.53],[956.91,3.77],[956.92,0.03],[956.93,7.36]]]
["binance-futures","BNBUSDT",1758928858509,[[957.18,80.64],[957.17,59.22],[957.16,7.26],[957.15,6.75],[957.14,0.33]],[[957.19,2.82],[957.2,0.09],[957.21,1.67],[957.22,0.65],[957.23,2.34]]]
["binance-futures","BNBUSDT",1758928864855,[[957.2,141.39],[957.19,23.61],[957.18,32.6],[957.17,2.34],[957.16,0.39]],[[957.21,12.79],[957.22,0.04],[957.23,1.08],[957.24,1.13],[957.25,0.11]]]
["binance-futures","BNBUSDT",1758928959772,[[957.29,14.53],[957.28,4.1],[957.27,7.1],[957.26,7.09],[957.25,17.0]],[[957.3,11.21],[957.31,2.65],[957.32,6.95],[957.33,5.87],[957.34,1.32]]]
["binance-futures","BNBUSDT",1758928967084,[[957.03,5.67],[957.02,0.02],[957.0,0.07],[956.96,0.26],[956.95,5.19]],[[957.04,28.64],[957.05,3.65],[957.06,4.15],[957.07,5.35],[957.08,0.41]]]
["binance-futures","BNBUSDT",1758929065521,[[957.51,18.07],[957.5,0.14],[957.49,0.02],[957.48,0.01]],[[957.52,15.94],[957.53,8.9],[957.54,15.9],[957.56,0.95],[957.57,10.21]]]
["binance-futures","BNBUSDT",1758929071860,[[957.68,20.42],[957.67,13.81],[957.66,0.02],[957.65,7.78],[957.64,7.96]],[[957.69,31.29],[957.7,4.01],[957.71,6.25],[957.72,5.45],[957.73,1.26]]]
["binance-futures","BNBUSDT",1758929135966,[[957.73,5.99],[957.72,0.04],[957.71,0.02],[957.7,0.02],[957.69,0.05]],[[957.74,67.1],[957.75,14.21],[957.76,1.64],[957.77,3.65],[957.8,7.11]]]
["binance-futures","BNBUSDT",1758929185539,[[957.95,22.85],[957.94,9.31],[957.93,0.04],[957.91,0.37]],[[957.96,17.45],[957.97,0.04],[957.98,3.72],[957.99,5.75],[958.0,12.18]]]
["binance-futures","BNBUSDT",1758929250710,[[957.74,46.11],[957.73,19.2],[957.72,0.02],[957.71,3.49],[957.7,8.28]],[[957.75,11.76],[957.76,16.21],[957.77,8.1],[957.78,0.02],[957.79,4.05]]]
["binance-futures","BNBUSDT",1758929320329,[[957.99,11.58],[957.98,0.05],[957.97,0.02],[957.96,0.01],[957.95,13.37]],[[958.0,15.98],[958.01,2.68],[958.02,8.47],[958.03,5.3],[958.04,1.69]]]
["binance-futures","BNBUSDT",1758929373923,[[958.07,0.15],[958.06,0.04],[958.03,0.07],[958.02,0.02],[958.0,3.71]],[[958.08,40.34],[958.09,36.77],[958.1,9.99],[958.11,14.62],[958.12,28.71]]]
["binance-futures","BNBUSDT",1758929435682,[[958.61,7.51],[958.6,0.5],[958.59,0.04],[958.58,1.07],[958.57,5.78]],[[958.62,44.94],[958.63,15.96],[958.64,34.57],[958.65,25.29],[958.66,25.13]]]
["binance-futures","BNBUSDT",1758929477872,[[958.6,63.16],[958.59,32.1],[958.58,17.15],[958.57,3.67],[958.56,6.23]],[[958.61,0.54],[958.62,0.43],[958.63,0.03],[958.64,3.53],[958.65,0.05]]]
["binance-futures","BNBUSDT",1758929533084,[[959.31,49.98],[959.3,11.66],[959.29,13.16],[959.28,3.67],[959.26,5.38]],[[959.32,4.15],[959.33,0.02],[959.34,5.84],[959.35,3.6],[959.36,10.94]]]
["binance-futures","BNBUSDT",1758929584022,[[959.32,14.44],[959.31,2.6],[959.3,1.26],[959.28,0.01],[959.25,2.17]],[[959.33,15.56],[959.34,1.87],[959.35,1.74],[959.36,0.01],[959.42,4.51]]]
["binance-futures","BNBUSDT",1758929625670,[[959.67,56.98],[959.66,7.76],[959.65,24.64],[959.64,9.45],[959.63,0.94]],[[959.68,2.31],[959.71,1.92],[959.72,0.53],[959.73,0.01],[959.74,0.69]]]
["binance-futures","BNBUSDT",1758929682816,[[959.54,26.44],[959.53,3.24],[959.52,11.06],[959.51,11.68],[959.5,6.15]],[[959.55,4.83],[959.56,2.02],[959.57,0.04],[959.6,17.4],[959.61,0.01]]]
["binance-futures","BNBUSDT",1758929735660,[[959.74,23.76],[959.73,1.58],[959.72,2.34],[959.71,0.02],[959.7,11.64]],[[959.75,17.17],[959.76,5.92],[959.77,13.73],[959.79,0.02],[959.8,0.12]]]
["binance-futures","BNBUSDT",1758929807086,[[959.4,35.9],[959.39,9.5],[959.38,0.14],[959.37,1.03],[959.36,2.08]],[[959.41,13.51],[959.42,1.15],[959.43,5.2],[959.44,0.56],[959.45,4.69]]]
["binance-futures","BNBUSDT",1758929869083,[[959.46,0.75],[959.42,2.34],[959.41,11.74],[959.4,15.12],[959.38,1.37]],[[959.47,44.92],[959.48,22.72],[959.5,0.28],[959.51,2.65],[959.53,4.99]]]
["binance-futures","BNBUSDT",1758929919453,[[959.27,15.08],[959.26,5.82],[959.25,7.21],[959.24,0.01],[959.23,2.53]],[[959.28,33.01],[959.29,9.63],[959.3,6.51],[959.31,0.91],[959.32,4.41]]]
["binance-futures","BNBUSDT",1758929987332,[[959.79,63.64],[959.78,9.56],[959.77,6.55],[959.76,0.05],[959.75,7.67]],[[959.8,19.65],[959.81,0.04],[959.82,1.35],[959.83,0.31],[959.84,3.9]]]
["binance-futures","BNBUSDT",1758930047953,[[960.19,34.55],[960.18,4.85],[960.17,18.77],[960.16,0.02],[960.15,17.04]],[[960.2,24.85],[960.21,0.17],[960.22,0.22],[960.23,0.26],[960.24,0.85]]]
["binance-futures","BNBUSDT",1758930091140,[[959.93,13.97],[959.92,18.39],[959.91,14.0],[959.9,0.22],[959.89,3.94]],[[959.94,19.05],[959.95,1.67],[959.96,5.08],[959.97,4.17],[959.98,0.24]]]
["binance-futures","BNBUSDT",1758930150273,[[959.63,25.23],[959.62,0.04],[959.61,12.05],[959.6,2.05],[959.59,0.33]],[[959.64,3.84],[959.65,0.14],[959.66,0.02],[959.67,5.28],[959.68,8.89]]]
["binance-futures","BNBUSDT",1758930195686,[[959.46,29.82],[959.45,12.31],[959.44,3.69],[959.43,3.72],[959.41,8.61]],[[959.47,2.08],[959.48,0.07],[959.49,0.05],[959.5,0.02],[959.52,0.89]]]
["binance-futures","BNBUSDT",1758930257629,[[959.29,27.47],[959.28,4.57],[959.27,8.08],[959.26,5.84],[959.25,2.67]],[[959.3,4.84],[959.31,1.07],[959.32,0.03],[959.35,8.73],[959.36,0.52]]]
["binance-futures","BNBUSDT",1758930321789,[[959.33,60.8],[959.32,23.86],[959.31,1.65],[959.3,32.98],[959.29,27.1]],[[959.34,3.56],[959.35,0.63],[959.36,0.03],[959.37,0.07],[959.38,0.02]]]
["binance-futures","BNBUSDT",1758930367495,[[959.23,29.62],[959.22,0.04],[959.21,8.5],[959.2,0.01],[959.19,23.49]],[[959.24,4.72],[959.25,0.09],[959.26,0.03],[959.27,6.86],[959.28,0.06]]]
["binance-futures","BNBUSDT",1758930430204,[[959.23,13.64],[959.22,0.12],[959.21,0.04],[959.19,2.44],[959.15,5.32]],[[959.24,27.47],[959.25,3.71],[959.26,0.02],[959.27,18.2],[959.28,27.24]]]
["binance-futures","BNBUSDT",1758930491226,[[959.32,11.83],[959.31,1.63],[959.3,1.67],[959.29,1.14],[959.28,1.1]],[[959.33,15.56],[959.34,1.83],[959.35,3.04],[959.36,3.95],[959.37,0.29]]]
["binance-futures","BNBUSDT",1758930538851,[[959.57,18.23],[959.56,4.1],[959.55,3.02],[959.54,0.24],[959.53,1.77]],[[959.58,18.12],[959.59,0.02],[959.6,0.04],[959.61,1.5],[959.62,5.2]]]
["binance-futures","BNBUSDT",1758930602008,[[959.74,28.45],[959.73,25.76],[959.72,20.93],[959.71,17.37],[959.7,4.27]],[[959.75,6.45],[959.76,0.05],[959.77,0.06],[959.78,0.01],[959.79,1.05]]]
["binance-futures","BNBUSDT",1758930644585,[[959.67,42.54],[959.66,23.86],[959.65,3.78],[959.64,15.89],[959.63,13.83]],[[959.68,13.04],[959.7,20.33],[959.71,4.08],[959.74,92.39],[959.75,3.7]]]
["binance-futures","BNBUSDT",1758930717156,[[959.74,7.25],[959.73,0.05],[959.71,0.03],[959.7,0.03],[959.68,0.85]],[[959.75,56.66],[959.76,26.34],[959.77,8.29],[959.78,3.68],[959.79,2.34]]]
["binance-futures","BNBUSDT",1758930726017,[[959.74,0.45],[959.73,0.03],[959.72,0.02],[959.71,0.05],[959.7,0.64]],[[959.75,52.08],[959.76,25.66],[959.77,6.9],[959.78,3.68],[959.79,0.94]]]
["binance-futures","BNBUSDT",1758930823419,[[960.61,65.64],[960.6,0.04],[960.59,7.14],[960.58,32.0],[960.57,9.52]],[[960.62,0.38],[960.63,0.12],[960.64,0.17],[960.65,0.06],[960.66,6.55]]]
["binance-futures","BNBUSDT",1758930830560,[[960.66,64.36],[960.65,23.01],[960.64,19.32],[960.62,4.02]],[[960.67,5.99],[960.68,9.25],[960.69,4.58],[960.72,3.92],[960.73,2.81]]]
["binance-futures","BNBUSDT",1758930924009,[[960.85,80.42],[960.84,16.73],[960.83,3.76],[960.82,6.77],[960.81,0.02]],[[960.86,4.1],[960.87,0.04],[960.88,4.03],[960.89,6.61],[960.94,0.24]]]
["binance-futures","BNBUSDT",1758930929619,[[960.85,85.18],[960.84,39.75],[960.83,5.03],[960.82,6.52],[960.81,8.68]],[[960.86,1.2],[960.87,2.97],[960.88,0.01],[960.89,0.02],[960.92,0.01]]]
["binance-futures","BNBUSDT",1758930991606,[[961.01,43.81],[961.0,21.48],[960.99,6.53],[960.98,0.35],[960.97,1.19]],[[961.02,8.5],[961.03,0.19],[961.04,2.04],[961.05,0.16],[961.06,7.67]]]
["binance-futures","BNBUSDT",1758931037399,[[960.9,33.98],[960.89,4.26],[960.88,4.14],[960.87,10.38],[960.86,6.57]],[[960.91,11.14],[960.92,0.01],[960.93,0.02],[960.94,2.22],[960.95,2.03]]]
["binance-futures","BNBUSDT",1758931099741,[[961.0,9.94],[960.99,2.38],[960.98,1.16],[960.97,4.74],[960.96,1.73]],[[961.01,15.36],[961.02,9.85],[961.03,17.01],[961.04,17.23],[961.05,29.27]]]
["binance-futures","BNBUSDT",1758931146503,[[960.89,44.18],[960.88,16.75],[960.87,0.04],[960.86,20.15],[960.85,52.4]],[[960.9,5.83],[960.91,1.19],[960.92,0.49],[960.93,0.01],[960.94,0.99]]]
["binance-futures","BNBUSDT",1758931146544,[[960.89,44.18],[960.88,16.75],[960.87,0.04],[960.86,20.15],[960.85,52.4]],[[960.9,5.85],[960.91,1.19],[960.92,0.49],[960.93,0.01],[960.94,0.21]]]
["binance-futures","BNBUSDT",1758931146580,[[960.89,44.18],[960.88,16.75],[960.87,0.02],[960.86,20.15],[960.85,52.4]],[[960.9,5.85],[960.91,1.19],[960.92,0.49],[960.93,0.01],[960.94,0.21]]]
["binance-futures","BNBUSDT",1758931146682,[[960.89,44.18],[960.88,16.75],[960.87,0.02],[960.86,20.17],[960.85,52.4]],[[960.9,5.85],[960.91,1.19],[960.92,0.49],[960.93,0.01],[960.94,0.21]]]
["binance-futures","BNBUSDT",1758931146726,[[960.89,44.18],[960.88,9.95],[960.87,0.02],[960.86,17.86],[960.85,52.4]],[[960.9,11.35],[960.91,1.19],[960.92,0.49],[960.93,0.01],[960.94,0.21]]]
["binance-futures","BNBUSDT",1758931147114,[[960.89,44.18],[960.88,9.95],[960.87,0.02],[960.86,17.86],[960.85,52.4]],[[960.9,11.37],[960.91,1.19],[960.92,0.49],[960.93,0.01],[960.94,0.21]]]
["binance-futures","BNBUSDT",1758931147402,[[960.89,37.16],[960.88,9.95],[960.87,0.02],[960.86,10.15],[960.85,52.4]],[[960.9,11.37],[960.91,1.19],[960.92,0.49],[960.93,0.57],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931147451,[[960.89,37.14],[960.88,8.45],[960.87,0.02],[960.86,10.15],[960.85,52.4]],[[960.9,11.37],[960.91,1.19],[960.92,4.14],[960.93,0.57],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931147518,[[960.89,37.14],[960.88,8.45],[960.87,0.02],[960.86,10.15],[960.85,52.4]],[[960.9,11.63],[960.91,1.19],[960.92,0.49],[960.93,0.57],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931147571,[[960.89,37.53],[960.88,8.45],[960.87,0.02],[960.86,10.15],[960.85,52.4]],[[960.9,11.7],[960.91,1.19],[960.92,0.49],[960.93,0.57],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931147620,[[960.89,37.53],[960.88,8.45],[960.87,0.02],[960.86,10.15],[960.85,52.4]],[[960.9,11.7],[960.91,1.19],[960.92,0.49],[960.93,0.57],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931147728,[[960.89,31.15],[960.88,1.7],[960.87,0.02],[960.86,10.15],[960.85,52.4]],[[960.9,21.24],[960.91,1.19],[960.92,0.49],[960.93,0.57],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931147781,[[960.89,30.46],[960.88,1.7],[960.87,0.02],[960.86,9.51],[960.85,52.4]],[[960.9,18.47],[960.91,1.47],[960.92,0.85],[960.93,0.78],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931147832,[[960.89,27.14],[960.88,1.7],[960.87,0.02],[960.86,9.51],[960.85,52.4]],[[960.9,18.49],[960.91,1.47],[960.92,0.85],[960.93,0.78],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931147882,[[960.89,27.14],[960.88,1.7],[960.87,0.02],[960.86,9.51],[960.85,52.4]],[[960.9,18.48],[960.91,1.47],[960.92,0.85],[960.93,0.78],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931148099,[[960.89,27.14],[960.88,1.7],[960.87,0.02],[960.86,9.51],[960.85,52.4]],[[960.9,18.43],[960.91,1.19],[960.92,0.49],[960.93,0.57],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931148136,[[960.89,27.14],[960.88,1.7],[960.87,0.02],[960.86,9.51],[960.85,52.4]],[[960.9,18.43],[960.91,1.19],[960.92,0.49],[960.93,0.57],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931148359,[[960.89,27.14],[960.88,1.7],[960.87,0.02],[960.86,9.51],[960.85,52.4]],[[960.9,18.44],[960.91,1.19],[960.92,0.49],[960.93,0.57],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931148646,[[960.89,27.27],[960.88,1.7],[960.87,0.02],[960.86,9.51],[960.85,52.4]],[[960.9,18.44],[960.91,1.19],[960.92,0.49],[960.93,0.57],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931148959,[[960.89,27.27],[960.88,1.7],[960.87,0.02],[960.86,9.51],[960.85,52.4]],[[960.9,18.44],[960.91,0.04],[960.92,0.49],[960.93,0.57],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931149044,[[960.89,27.27],[960.88,1.7],[960.87,0.02],[960.86,9.51],[960.85,52.4]],[[960.9,18.44],[960.91,1.16],[960.92,0.49],[960.93,0.57],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931149206,[[960.89,27.37],[960.88,1.7],[960.87,0.02],[960.86,9.51],[960.85,52.3]],[[960.9,18.44],[960.91,1.16],[960.92,0.49],[960.93,0.57],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931149230,[[960.89,27.37],[960.88,1.7],[960.87,0.02],[960.86,9.51],[960.85,52.3]],[[960.9,15.34],[960.91,1.16],[960.92,4.14],[960.93,0.01],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931149296,[[960.89,27.37],[960.88,1.7],[960.87,0.02],[960.86,9.51],[960.85,52.3]],[[960.9,15.34],[960.91,2.53],[960.92,4.14],[960.93,0.01],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931149407,[[960.89,27.38],[960.88,0.06],[960.87,1.54],[960.86,9.51],[960.85,52.29]],[[960.9,15.59],[960.91,2.53],[960.92,4.14],[960.93,0.01],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931149473,[[960.89,27.38],[960.88,0.06],[960.87,1.54],[960.86,9.51],[960.85,52.29]],[[960.9,15.59],[960.91,2.53],[960.92,4.46],[960.93,0.22],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931149522,[[960.89,27.38],[960.88,0.06],[960.87,1.54],[960.86,9.51],[960.85,52.29]],[[960.9,15.59],[960.91,2.69],[960.92,4.65],[960.93,0.43],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931149602,[[960.89,26.47],[960.88,0.06],[960.87,1.54],[960.86,1.83],[960.85,52.29]],[[960.9,21.96],[960.91,2.81],[960.92,4.65],[960.93,0.43],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931149663,[[960.89,26.47],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,21.96],[960.91,2.81],[960.92,4.65],[960.93,0.43],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931149911,[[960.89,26.46],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,21.91],[960.91,2.65],[960.92,4.46],[960.93,0.43],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931150034,[[960.89,26.39],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,21.55],[960.91,2.53],[960.92,4.14],[960.93,0.22],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931150076,[[960.89,26.4],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,17.55],[960.91,2.53],[960.92,4.14],[960.93,0.01],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931150127,[[960.89,26.37],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,17.52],[960.91,2.53],[960.92,4.14],[960.93,0.01],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931150345,[[960.89,26.37],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,17.72],[960.91,2.53],[960.92,4.14],[960.93,0.01],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931150439,[[960.89,26.37],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,13.36],[960.91,2.53],[960.92,4.14],[960.93,0.01],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931150508,[[960.89,26.37],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,13.74],[960.91,2.53],[960.92,4.14],[960.93,0.01],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931150539,[[960.89,26.05],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,13.72],[960.91,2.69],[960.92,4.33],[960.93,0.22],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931150621,[[960.89,26.32],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,13.73],[960.91,2.69],[960.92,4.33],[960.93,0.22],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931150665,[[960.89,26.33],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,13.74],[960.91,2.69],[960.92,4.33],[960.93,0.22],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931150725,[[960.89,26.33],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,13.74],[960.91,2.53],[960.92,4.14],[960.93,0.01],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931150816,[[960.89,26.33],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,13.74],[960.91,2.53],[960.92,4.14],[960.93,0.01],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931151174,[[960.89,26.05],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,13.74],[960.91,2.53],[960.92,4.46],[960.93,0.22],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931151308,[[960.89,26.05],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,13.75],[960.91,2.53],[960.92,4.46],[960.93,0.22],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931151345,[[960.89,26.05],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,13.82],[960.91,2.53],[960.92,4.46],[960.93,0.22],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931151456,[[960.89,22.7],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,17.92],[960.91,2.53],[960.92,4.46],[960.93,0.22],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931151903,[[960.89,22.7],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.64]],[[960.9,6.28],[960.91,2.53],[960.92,0.49],[960.93,0.01],[960.95,4.4]]]
["binance-futures","BNBUSDT",1758931151954,[[960.89,22.54],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,6.4],[960.91,0.04],[960.92,0.49],[960.93,0.01],[960.95,5.31]]]
["binance-futures","BNBUSDT",1758931152004,[[960.89,20.89],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,6.4],[960.91,0.04],[960.92,0.49],[960.93,0.57],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931152067,[[960.89,20.89],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,7.57],[960.91,0.04],[960.92,0.49],[960.93,0.57],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931152272,[[960.89,20.89],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,7.57],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931152390,[[960.89,20.89],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,7.58],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931152603,[[960.89,21.0],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,7.56],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931152652,[[960.89,20.73],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,7.56],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931152709,[[960.89,23.18],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,7.56],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931153300,[[960.89,23.18],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.29]],[[960.9,7.6],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931153372,[[960.89,23.2],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,7.59],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931153461,[[960.89,23.18],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,7.59],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931153512,[[960.89,23.18],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,8.05],[960.91,0.04],[960.92,4.1],[960.93,0.01],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931153895,[[960.89,23.18],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,8.05],[960.91,0.04],[960.92,4.42],[960.93,0.22],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931153932,[[960.89,23.18],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,11.67],[960.91,1.62],[960.92,4.42],[960.93,0.22],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931154074,[[960.89,23.18],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,10.19],[960.91,1.62],[960.92,0.77],[960.93,0.22],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931154083,[[960.89,23.18],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,10.19],[960.91,0.04],[960.92,0.77],[960.93,0.22],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931154248,[[960.89,6.21],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,10.19],[960.91,0.04],[960.92,0.77],[960.93,3.65],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931154280,[[960.89,21.92],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,13.4],[960.91,0.04],[960.92,1.88],[960.93,3.44],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931154397,[[960.89,21.94],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,13.4],[960.91,0.04],[960.92,1.88],[960.93,3.44],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931154566,[[960.89,16.71],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,17.04],[960.91,0.04],[960.92,5.53],[960.93,3.97],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931154691,[[960.89,16.7],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,17.04],[960.91,0.04],[960.92,5.53],[960.93,3.97],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931154957,[[960.89,16.7],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,15.9],[960.91,0.04],[960.92,5.53],[960.93,3.97],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931155049,[[960.89,16.7],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,16.06],[960.91,1.33],[960.92,5.72],[960.93,4.18],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931155092,[[960.89,16.69],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,16.05],[960.91,1.33],[960.92,5.72],[960.93,4.18],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931155159,[[960.89,16.7],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,16.05],[960.91,1.33],[960.92,5.72],[960.93,4.18],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931155382,[[960.89,16.7],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,12.47],[960.91,1.17],[960.92,5.53],[960.93,3.44],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931155436,[[960.89,16.67],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,12.39],[960.91,1.17],[960.92,5.53],[960.93,3.44],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931155610,[[960.89,16.87],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,12.59],[960.91,1.17],[960.92,5.53],[960.93,3.44],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931155664,[[960.89,16.87],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,13.98],[960.91,1.17],[960.92,5.53],[960.93,3.44],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931155736,[[960.89,16.87],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,13.98],[960.91,1.17],[960.92,5.53],[960.93,3.97],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931155805,[[960.89,16.87],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,13.98],[960.91,1.33],[960.92,5.53],[960.93,3.97],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931155856,[[960.89,16.87],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,14.51],[960.91,1.33],[960.92,5.72],[960.93,4.18],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931156122,[[960.89,16.87],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,12.4],[960.91,1.33],[960.92,5.72],[960.93,4.18],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931156321,[[960.89,16.74],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,15.48],[960.91,1.33],[960.92,5.72],[960.93,4.18],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931156528,[[960.89,16.74],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,15.9],[960.91,1.33],[960.92,5.72],[960.93,4.18],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931156633,[[960.89,16.92],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,13.22],[960.91,1.33],[960.92,5.72],[960.93,4.18],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931156729,[[960.89,16.86],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,14.05],[960.91,1.33],[960.92,5.72],[960.93,4.18],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931156811,[[960.89,16.86],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,15.31],[960.91,1.33],[960.92,5.72],[960.93,4.18],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931156901,[[960.89,16.86],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,15.31],[960.91,1.33],[960.92,5.72],[960.93,7.55],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931156923,[[960.89,16.86],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,15.31],[960.91,3.91],[960.92,4.29],[960.93,7.55],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931157416,[[960.89,16.47],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,15.31],[960.91,3.91],[960.92,4.29],[960.93,7.55],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931157458,[[960.89,16.85],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,13.22],[960.91,3.91],[960.92,4.29],[960.93,7.55],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931157637,[[960.89,17.05],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,13.11],[960.91,3.75],[960.92,4.1],[960.93,7.34],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931157697,[[960.89,16.84],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,13.28],[960.91,3.75],[960.92,4.1],[960.93,7.34],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931157761,[[960.89,16.84],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,13.86],[960.91,3.75],[960.92,4.1],[960.93,7.34],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931157772,[[960.89,16.84],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,13.84],[960.91,3.75],[960.92,4.1],[960.93,7.34],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931157861,[[960.89,16.84],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,14.68],[960.91,3.75],[960.92,4.1],[960.93,7.34],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931157969,[[960.89,16.84],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,14.68],[960.91,2.62],[960.92,4.1],[960.93,7.34],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931158028,[[960.89,16.84],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,14.68],[960.91,3.7],[960.92,4.1],[960.93,7.34],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931158208,[[960.89,16.84],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,14.68],[960.91,3.7],[960.92,4.1],[960.93,7.34],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931158318,[[960.89,16.95],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,14.69],[960.91,3.7],[960.92,4.1],[960.93,7.34],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931158487,[[960.89,17.02],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,14.69],[960.91,3.7],[960.92,4.1],[960.93,7.34],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931158606,[[960.89,17.24],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,14.89],[960.91,3.7],[960.92,4.1],[960.93,7.34],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931158646,[[960.89,17.24],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,14.89],[960.91,3.7],[960.92,4.1],[960.93,6.81],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931158712,[[960.89,17.24],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,14.89],[960.91,3.7],[960.92,4.1],[960.93,6.81],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931158837,[[960.89,17.24],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,11.29],[960.91,3.7],[960.92,4.1],[960.93,6.81],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931159218,[[960.89,17.24],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,11.29],[960.91,3.7],[960.92,4.1],[960.93,6.81],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931159415,[[960.89,17.24],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,11.27],[960.91,3.7],[960.92,4.1],[960.93,6.81],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931159497,[[960.89,17.88],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,11.29],[960.91,3.7],[960.92,4.1],[960.93,6.81],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931159541,[[960.89,17.9],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,11.76],[960.91,3.86],[960.92,4.29],[960.93,7.02],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931159728,[[960.89,17.9],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,11.75],[960.91,3.7],[960.92,4.1],[960.93,7.02],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931159778,[[960.89,17.89],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,52.22]],[[960.9,11.73],[960.91,3.7],[960.92,4.1],[960.93,7.02],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931159831,[[960.89,17.89],[960.88,0.06],[960.87,0.02],[960.86,1.83],[960.85,57.51]],[[960.9,4.89],[960.91,3.7],[960.92,0.45],[960.93,6.81],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931159883,[[960.89,17.89],[960.88,0.06],[960.87,1.17],[960.86,1.83],[960.85,57.51]],[[960.9,4.89],[960.91,3.7],[960.92,0.45],[960.93,6.81],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931160037,[[960.89,17.89],[960.88,0.06],[960.87,1.17],[960.86,1.83],[960.85,58.51]],[[960.9,4.89],[960.91,3.7],[960.92,0.45],[960.93,6.81],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931160093,[[960.89,21.52],[960.88,0.06],[960.87,1.17],[960.86,1.83],[960.85,58.51]],[[960.9,4.89],[960.91,3.7],[960.92,0.45],[960.93,6.81],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931160148,[[960.89,21.53],[960.88,0.06],[960.87,1.17],[960.86,1.83],[960.85,58.51]],[[960.9,4.89],[960.91,1.12],[960.92,2.19],[960.93,6.81],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931160275,[[960.89,21.55],[960.88,0.06],[960.87,1.19],[960.86,1.83],[960.85,58.51]],[[960.9,3.91],[960.91,1.12],[960.92,2.19],[960.93,6.81],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931160319,[[960.89,21.55],[960.88,0.06],[960.87,1.19],[960.86,1.81],[960.85,58.51]],[[960.9,4.51],[960.91,1.12],[960.92,2.19],[960.93,6.81],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931160381,[[960.89,21.55],[960.88,0.06],[960.87,1.19],[960.86,1.81],[960.85,58.51]],[[960.9,4.51],[960.91,1.12],[960.92,2.19],[960.93,6.81],[960.95,2.26]]]
["binance-futures","BNBUSDT",1758931160487,[[960.89,20.89],[960.88,0.06],[960.87,1.19],[960.86,1.81],[960.85,58.51]],[[960.9,4.51],[960.91,1.12],[960.92,2.19],[960.93,6.81],[960.95,2.26]]]
["binance-futures","BNBUSDT",1758931160538,[[960.89,23.88],[960.88,0.06],[960.87,1.19],[960.86,1.81],[960.85,58.51]],[[960.9,4.53],[960.91,1.12],[960.92,2.19],[960.93,3.38],[960.95,2.26]]]
["binance-futures","BNBUSDT",1758931160596,[[960.89,23.93],[960.88,0.19],[960.87,1.39],[960.86,2.09],[960.85,58.51]],[[960.9,4.53],[960.91,1.12],[960.92,0.45],[960.93,3.38],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931160648,[[960.89,23.93],[960.88,2.1],[960.87,3.42],[960.86,6.3],[960.85,58.51]],[[960.9,4.53],[960.91,1.12],[960.92,0.45],[960.93,3.38],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931160692,[[960.89,23.93],[960.88,2.1],[960.87,3.42],[960.86,6.3],[960.85,58.51]],[[960.9,4.53],[960.91,1.12],[960.92,0.45],[960.93,3.38],[960.95,0.02]]]
["binance-futures","BNBUSDT",1758931160745,[[960.89,23.95],[960.88,2.1],[960.87,3.42],[960.86,6.3],[960.85,58.51]],[[960.9,4.53],[960.91,1.12],[960.92,0.45],[960.93,3.38],[960.95,0.02]]]
["binance-futures","BNBUSDT",1758931160806,[[960.89,23.95],[960.88,2.1],[960.87,9.92],[960.86,12.8],[960.85,58.51]],[[960.9,4.53],[960.91,1.12],[960.92,0.45],[960.93,3.38],[960.95,0.02]]]
["binance-futures","BNBUSDT",1758931160857,[[960.89,23.95],[960.88,6.36],[960.87,6.74],[960.86,12.8],[960.85,58.51]],[[960.9,4.53],[960.91,1.12],[960.92,0.45],[960.93,3.38],[960.95,0.02]]]
["binance-futures","BNBUSDT",1758931160872,[[960.89,23.9],[960.88,6.23],[960.87,6.74],[960.86,12.8],[960.85,58.51]],[[960.9,4.53],[960.91,1.12],[960.92,0.45],[960.93,3.38],[960.95,0.02]]]
["binance-futures","BNBUSDT",1758931160974,[[960.89,23.91],[960.88,6.23],[960.87,6.74],[960.86,12.8],[960.85,58.51]],[[960.9,4.53],[960.91,1.12],[960.92,0.45],[960.93,3.38],[960.95,0.02]]]
["binance-futures","BNBUSDT",1758931161025,[[960.89,23.91],[960.88,6.23],[960.87,6.74],[960.86,12.8],[960.85,58.51]],[[960.9,4.53],[960.91,0.04],[960.92,0.45],[960.93,3.38],[960.95,0.02]]]
["binance-futures","BNBUSDT",1758931161076,[[960.89,23.91],[960.88,6.23],[960.87,6.76],[960.86,12.8],[960.85,58.51]],[[960.9,5.25],[960.91,0.04],[960.92,0.45],[960.93,3.38],[960.95,0.02]]]
["binance-futures","BNBUSDT",1758931161136,[[960.89,23.83],[960.88,6.23],[960.87,6.76],[960.86,12.8],[960.85,58.51]],[[960.9,5.25],[960.91,0.04],[960.92,0.45],[960.93,3.38],[960.95,0.02]]]
["binance-futures","BNBUSDT",1758931161297,[[960.89,23.83],[960.88,6.23],[960.87,6.76],[960.86,12.8],[960.85,58.51]],[[960.9,5.27],[960.91,0.04],[960.92,0.45],[960.93,3.38],[960.95,0.02]]]
["binance-futures","BNBUSDT",1758931161347,[[960.89,23.88],[960.88,6.23],[960.87,6.76],[960.86,12.8],[960.85,58.51]],[[960.9,5.26],[960.91,0.04],[960.92,0.45],[960.93,3.38],[960.95,0.02]]]
["binance-futures","BNBUSDT",1758931161417,[[960.89,23.88],[960.88,6.23],[960.87,6.76],[960.86,12.8],[960.85,58.51]],[[960.9,5.36],[960.91,0.04],[960.92,0.45],[960.93,3.38],[960.95,0.02]]]
["binance-futures","BNBUSDT",1758931161541,[[960.89,23.88],[960.88,6.23],[960.87,6.76],[960.86,12.8],[960.85,58.51]],[[960.9,5.36],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.95,0.02]]]
["binance-futures","BNBUSDT",1758931161644,[[960.89,23.81],[960.88,6.23],[960.87,6.76],[960.86,12.8],[960.85,58.51]],[[960.9,5.36],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.95,0.02]]]
["binance-futures","BNBUSDT",1758931161760,[[960.89,23.81],[960.88,6.23],[960.87,6.76],[960.86,12.8],[960.85,58.51]],[[960.9,5.38],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.95,0.02]]]
["binance-futures","BNBUSDT",1758931161833,[[960.89,23.81],[960.88,6.23],[960.87,6.56],[960.86,12.8],[960.85,58.51]],[[960.9,5.38],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.95,0.02]]]
["binance-futures","BNBUSDT",1758931161984,[[960.89,23.81],[960.88,6.23],[960.87,6.56],[960.86,12.8],[960.85,58.51]],[[960.9,5.28],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.95,0.02]]]
["binance-futures","BNBUSDT",1758931162074,[[960.89,23.81],[960.88,6.23],[960.87,8.59],[960.86,12.8],[960.85,58.51]],[[960.9,5.28],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931162263,[[960.89,24.42],[960.88,6.23],[960.87,8.59],[960.86,12.8],[960.85,58.51]],[[960.9,5.1],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931162289,[[960.89,24.44],[960.88,6.23],[960.87,8.59],[960.86,12.8],[960.85,58.51]],[[960.9,5.33],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931162429,[[960.89,24.44],[960.88,6.23],[960.87,8.59],[960.86,6.3],[960.85,58.51]],[[960.9,5.33],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931162481,[[960.89,20.13],[960.88,6.23],[960.87,6.56],[960.86,6.02],[960.85,57.51]],[[960.9,5.33],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931162527,[[960.89,20.13],[960.88,4.73],[960.87,6.56],[960.86,6.02],[960.85,57.51]],[[960.9,5.41],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931162632,[[960.89,20.13],[960.88,4.73],[960.87,6.56],[960.86,6.02],[960.85,57.51]],[[960.9,5.41],[960.91,0.04],[960.92,0.45],[960.93,1.1],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931162719,[[960.89,20.13],[960.88,4.73],[960.87,6.56],[960.86,6.02],[960.85,57.51]],[[960.9,5.44],[960.91,0.04],[960.92,0.45],[960.93,1.1],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931162784,[[960.89,20.13],[960.88,4.73],[960.87,6.56],[960.86,6.02],[960.85,57.51]],[[960.9,5.42],[960.91,0.04],[960.92,0.45],[960.93,1.1],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931163032,[[960.89,20.13],[960.88,4.73],[960.87,6.56],[960.86,6.02],[960.85,57.51]],[[960.9,5.42],[960.91,0.04],[960.92,0.45],[960.93,0.54],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931163090,[[960.89,20.13],[960.88,4.73],[960.87,6.56],[960.86,6.02],[960.85,57.51]],[[960.9,5.33],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931163221,[[960.89,20.13],[960.88,4.73],[960.87,6.56],[960.86,6.02],[960.85,57.51]],[[960.9,9.61],[960.91,0.04],[960.92,0.77],[960.93,0.22],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931163281,[[960.89,20.13],[960.88,4.73],[960.87,6.56],[960.86,6.02],[960.85,57.51]],[[960.9,9.61],[960.91,0.04],[960.92,0.77],[960.93,0.22],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931163337,[[960.89,17.77],[960.88,4.73],[960.87,6.56],[960.86,6.02],[960.85,52.22]],[[960.9,9.62],[960.91,0.04],[960.92,0.77],[960.93,0.22],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931163372,[[960.89,17.77],[960.88,3.94],[960.87,6.56],[960.86,6.02],[960.85,52.22]],[[960.9,9.62],[960.91,0.04],[960.92,0.77],[960.93,0.22],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931163425,[[960.89,17.77],[960.88,3.94],[960.87,6.56],[960.86,6.02],[960.85,52.22]],[[960.9,9.81],[960.91,0.04],[960.92,0.77],[960.93,0.22],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931163628,[[960.89,17.77],[960.88,3.94],[960.87,0.06],[960.86,6.02],[960.85,52.22]],[[960.9,9.81],[960.91,0.04],[960.92,0.77],[960.93,0.22],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931163675,[[960.89,20.02],[960.88,1.97],[960.87,0.06],[960.86,6.02],[960.85,52.22]],[[960.9,9.83],[960.91,0.04],[960.92,0.77],[960.93,0.22],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931163744,[[960.89,16.39],[960.88,1.97],[960.87,0.06],[960.86,6.02],[960.85,52.22]],[[960.9,16.01],[960.91,0.04],[960.92,0.77],[960.93,4.43],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931163797,[[960.89,16.39],[960.88,1.97],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,9.83],[960.91,0.04],[960.92,2.22],[960.93,4.43],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931163840,[[960.89,16.39],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,9.83],[960.91,0.04],[960.92,2.22],[960.93,4.43],[960.94,0.43]]]
["binance-futures","BNBUSDT",1758931163972,[[960.89,16.2],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,9.09],[960.91,0.04],[960.92,1.9],[960.93,4.22],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931164071,[[960.89,16.2],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,9.71],[960.91,0.04],[960.92,1.9],[960.93,4.22],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931164191,[[960.89,16.2],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,9.96],[960.91,0.04],[960.92,1.9],[960.93,4.22],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931164191,[[960.89,16.2],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,9.97],[960.91,0.04],[960.92,1.9],[960.93,4.22],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931164292,[[960.89,16.2],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,9.77],[960.91,0.04],[960.92,1.9],[960.93,4.22],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931164346,[[960.89,16.2],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,9.32],[960.91,0.04],[960.92,1.9],[960.93,4.22],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931164386,[[960.89,16.2],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,10.01],[960.91,0.04],[960.92,1.9],[960.93,4.22],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931164480,[[960.89,16.2],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,9.74],[960.91,0.04],[960.92,1.9],[960.93,4.22],[960.94,0.22]]]
["binance-futures","BNBUSDT",1758931164522,[[960.89,19.65],[960.88,3.49],[960.87,3.9],[960.86,6.3],[960.85,52.57]],[[960.9,9.72],[960.91,0.04],[960.92,1.9],[960.93,4.22],[960.96,3.34]]]
["binance-futures","BNBUSDT",1758931164648,[[960.89,19.65],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,9.72],[960.91,0.04],[960.92,1.9],[960.93,4.22],[960.94,0.78]]]
["binance-futures","BNBUSDT",1758931164707,[[960.89,19.65],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,9.72],[960.91,0.04],[960.92,1.9],[960.93,4.22],[960.94,1.53]]]
["binance-futures","BNBUSDT",1758931164763,[[960.89,19.65],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,9.69],[960.91,0.04],[960.92,1.9],[960.93,4.22],[960.94,1.53]]]
["binance-futures","BNBUSDT",1758931164808,[[960.89,19.67],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,9.71],[960.91,0.04],[960.92,1.9],[960.93,4.22],[960.94,0.78]]]
["binance-futures","BNBUSDT",1758931164974,[[960.89,19.14],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,9.7],[960.91,0.04],[960.92,2.22],[960.93,4.43],[960.94,0.99]]]
["binance-futures","BNBUSDT",1758931165011,[[960.89,19.15],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,10.61],[960.91,0.04],[960.92,2.22],[960.93,4.43],[960.94,0.99]]]
["binance-futures","BNBUSDT",1758931165160,[[960.89,19.13],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,10.61],[960.91,0.04],[960.92,2.22],[960.93,4.43],[960.94,0.99]]]
["binance-futures","BNBUSDT",1758931165315,[[960.89,19.13],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,10.65],[960.91,0.04],[960.92,2.22],[960.93,4.43],[960.94,0.99]]]
["binance-futures","BNBUSDT",1758931165444,[[960.89,19.13],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,10.86],[960.91,0.04],[960.92,2.22],[960.93,4.43],[960.94,0.99]]]
["binance-futures","BNBUSDT",1758931165493,[[960.89,18.61],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,10.86],[960.91,0.04],[960.92,2.22],[960.93,4.43],[960.94,0.99]]]
["binance-futures","BNBUSDT",1758931165515,[[960.89,18.61],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,10.95],[960.91,0.04],[960.92,2.22],[960.93,4.43],[960.94,0.99]]]
["binance-futures","BNBUSDT",1758931165718,[[960.89,19.86],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,10.9],[960.91,0.04],[960.92,1.9],[960.93,4.22],[961.0,33.07]]]
["binance-futures","BNBUSDT",1758931165758,[[960.89,19.86],[960.88,3.49],[960.87,3.53],[960.86,6.68],[960.85,52.57]],[[960.9,10.9],[960.91,0.04],[960.92,0.45],[960.93,4.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931165820,[[960.89,19.88],[960.88,3.49],[960.87,3.53],[960.86,6.68],[960.85,52.57]],[[960.9,10.92],[960.91,0.04],[960.92,0.45],[960.93,4.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931165893,[[960.89,19.88],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.57]],[[960.9,10.92],[960.91,0.04],[960.92,0.45],[960.93,4.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931166211,[[960.89,19.88],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,10.92],[960.91,0.04],[960.92,0.45],[960.93,4.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931166353,[[960.89,19.88],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,10.85],[960.91,0.04],[960.92,0.45],[960.93,4.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931166643,[[960.89,19.66],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,10.89],[960.91,0.04],[960.92,0.45],[960.93,4.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931166660,[[960.89,9.28],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,10.89],[960.91,0.04],[960.92,0.45],[960.93,4.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931166706,[[960.89,19.43],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,10.89],[960.91,0.04],[960.92,0.45],[960.93,4.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931166786,[[960.89,19.45],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,10.89],[960.91,0.04],[960.92,0.45],[960.93,4.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931166839,[[960.89,19.47],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,10.89],[960.91,0.04],[960.92,0.45],[960.93,4.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931166966,[[960.89,19.47],[960.88,3.49],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,10.18],[960.91,0.04],[960.92,0.45],[960.93,4.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931166974,[[960.89,19.47],[960.88,1.58],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,10.18],[960.91,0.04],[960.92,0.45],[960.93,4.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931167072,[[960.89,19.47],[960.88,1.58],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,10.18],[960.91,0.66],[960.92,0.45],[960.93,4.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931167124,[[960.89,19.47],[960.88,1.58],[960.87,3.53],[960.86,6.68],[960.85,52.57]],[[960.9,9.94],[960.91,0.66],[960.92,0.45],[960.93,4.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931167181,[[960.89,19.47],[960.88,1.58],[960.87,3.53],[960.86,6.02],[960.85,52.57]],[[960.9,9.94],[960.91,0.66],[960.92,0.45],[960.93,4.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931167289,[[960.89,19.47],[960.88,1.58],[960.87,3.53],[960.86,6.02],[960.85,52.57]],[[960.9,8.89],[960.91,0.66],[960.92,0.45],[960.93,4.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931167350,[[960.89,19.5],[960.88,1.58],[960.87,3.53],[960.86,6.02],[960.85,52.57]],[[960.9,8.69],[960.91,0.66],[960.92,0.45],[960.93,4.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931167415,[[960.89,19.47],[960.88,1.58],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,8.6],[960.91,0.66],[960.92,0.45],[960.93,4.22],[960.94,0.75]]]
["binance-futures","BNBUSDT",1758931167453,[[960.89,19.47],[960.88,1.58],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,8.57],[960.91,0.66],[960.92,1.53],[960.93,4.22],[960.94,0.75]]]
["binance-futures","BNBUSDT",1758931167672,[[960.89,19.47],[960.88,1.58],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,8.57],[960.91,0.66],[960.92,1.53],[960.93,4.78],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931167874,[[960.89,19.47],[960.88,1.65],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,8.57],[960.91,0.66],[960.92,1.53],[960.93,4.78],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931168209,[[960.89,19.5],[960.88,1.65],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,8.55],[960.91,0.66],[960.92,1.53],[960.93,4.78],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931168237,[[960.89,19.5],[960.88,1.65],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,8.55],[960.91,0.66],[960.92,1.53],[960.93,4.22],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931168357,[[960.89,19.5],[960.88,1.65],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,8.55],[960.91,0.66],[960.92,1.53],[960.93,4.22],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931168510,[[960.89,19.5],[960.88,1.65],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,9.01],[960.91,0.66],[960.92,1.53],[960.93,4.22],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931168872,[[960.89,19.5],[960.88,1.65],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,9.29],[960.91,0.66],[960.92,1.53],[960.93,4.22],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931168923,[[960.89,19.5],[960.88,1.65],[960.87,3.53],[960.86,6.02],[960.85,52.22]],[[960.9,9.28],[960.91,0.66],[960.92,1.53],[960.93,4.22],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931168971,[[960.89,16.03],[960.88,1.65],[960.87,0.06],[960.86,6.02],[960.85,52.22]],[[960.9,9.3],[960.91,0.82],[960.92,5.17],[960.93,4.43],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931169025,[[960.89,16.03],[960.88,0.13],[960.87,0.06],[960.86,6.02],[960.85,52.22]],[[960.9,9.3],[960.91,2.99],[960.92,4.09],[960.93,4.43],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931169072,[[960.89,16.03],[960.88,0.13],[960.87,0.06],[960.86,6.02],[960.85,52.22]],[[960.9,9.3],[960.91,2.99],[960.92,0.62],[960.93,4.43],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931169127,[[960.89,15.46],[960.88,0.11],[960.87,0.04],[960.86,1.81],[960.85,52.22]],[[960.9,12.73],[960.91,2.99],[960.92,0.62],[960.93,4.43],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931169174,[[960.89,17.27],[960.88,0.13],[960.87,0.02],[960.86,1.81],[960.85,52.22]],[[960.9,12.75],[960.91,2.99],[960.92,0.62],[960.93,4.43],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931169226,[[960.89,17.22],[960.88,0.11],[960.87,0.02],[960.86,1.81],[960.85,52.22]],[[960.9,12.75],[960.91,2.99],[960.92,0.62],[960.93,4.43],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931169276,[[960.89,17.22],[960.88,0.13],[960.87,0.02],[960.86,1.81],[960.85,52.22]],[[960.9,12.75],[960.91,2.99],[960.92,0.62],[960.93,4.43],[960.94,0.97]]]
["binance-futures","BNBUSDT",1758931169337,[[960.89,17.27],[960.88,0.13],[960.87,0.04],[960.86,1.81],[960.85,53.07]],[[960.9,12.75],[960.91,2.99],[960.92,0.62],[960.93,4.43],[960.94,0.75]]]
["binance-futures","BNBUSDT",1758931169383,[[960.89,17.27],[960.88,0.13],[960.87,0.41],[960.86,2.09],[960.85,53.07]],[[960.9,12.75],[960.91,2.23],[960.92,0.45],[960.93,4.22],[960.94,0.75]]]
["binance-futures","BNBUSDT",1758931169441,[[960.89,17.27],[960.88,0.13],[960.87,0.41],[960.86,2.09],[960.85,53.07]],[[960.9,12.7],[960.91,2.23],[960.92,0.45],[960.93,4.22],[960.94,0.75]]]
["binance-futures","BNBUSDT",1758931169493,[[960.89,17.29],[960.88,0.13],[960.87,0.41],[960.86,2.09],[960.85,53.07]],[[960.9,9.23],[960.91,2.23],[960.92,0.45],[960.93,4.22],[960.95,4.49]]]
["binance-futures","BNBUSDT",1758931169544,[[960.89,20.74],[960.88,0.13],[960.87,0.41],[960.86,2.09],[960.85,53.07]],[[960.9,9.11],[960.91,2.23],[960.92,0.45],[960.93,4.22],[960.95,4.49]]]
["binance-futures","BNBUSDT",1758931169596,[[960.89,20.76],[960.88,0.13],[960.87,0.04],[960.86,1.81],[960.85,53.07]],[[960.9,8.98],[960.91,2.23],[960.92,0.45],[960.93,4.22],[960.95,4.49]]]
["binance-futures","BNBUSDT",1758931169631,[[960.89,20.76],[960.88,0.13],[960.87,0.04],[960.86,1.81],[960.85,53.07]],[[960.9,9.0],[960.91,2.23],[960.92,0.45],[960.93,4.22],[960.95,5.25]]]
["binance-futures","BNBUSDT",1758931169701,[[960.89,20.71],[960.88,0.13],[960.87,0.04],[960.86,1.81],[960.85,52.22]],[[960.9,9.01],[960.91,2.23],[960.92,0.45],[960.93,4.22],[960.95,5.25]]]
["binance-futures","BNBUSDT",1758931169739,[[960.89,20.71],[960.88,0.13],[960.87,0.41],[960.86,2.11],[960.85,52.57]],[[960.9,9.01],[960.91,2.23],[960.92,0.45],[960.93,0.01],[960.95,5.25]]]
["binance-futures","BNBUSDT",1758931169808,[[960.89,20.71],[960.88,0.13],[960.87,0.41],[960.86,2.11],[960.85,52.57]],[[960.9,8.64],[960.91,0.66],[960.92,0.45],[960.93,0.01],[960.95,4.49]]]
["binance-futures","BNBUSDT",1758931169911,[[960.89,20.71],[960.88,0.13],[960.87,0.41],[960.86,2.11],[960.85,52.57]],[[960.9,8.64],[960.91,0.66],[960.92,0.45],[960.93,0.01],[960.95,4.49]]]
["binance-futures","BNBUSDT",1758931169952,[[960.89,20.72],[960.88,0.13],[960.87,0.04],[960.86,1.83],[960.85,53.0]],[[960.9,8.64],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.95,4.49]]]
["binance-futures","BNBUSDT",1758931170005,[[960.89,20.71],[960.88,0.3],[960.87,0.24],[960.86,2.11],[960.85,53.0]],[[960.9,8.63],[960.91,0.04],[960.92,0.45],[960.93,0.01],[960.95,4.49]]]
["binance-futures","BNBUSDT",1758931170073,[[960.89,20.71],[960.88,0.3],[960.87,0.24],[960.86,2.11],[960.85,53.0]],[[960.9,8.63],[960.91,0.65],[960.92,0.45],[960.93,0.01],[960.95,4.49]]]
["binance-futures","BNBUSDT",1758931170229,[[960.89,20.71],[960.88,0.13],[960.87,0.04],[960.86,1.83],[960.85,53.0]],[[960.9,8.63],[960.91,0.65],[960.92,0.45],[960.93,0.01],[960.95,5.23]]]
["binance-futures","BNBUSDT",1758931170275,[[960.89,20.71],[960.88,0.13],[960.87,0.04],[960.86,1.83],[960.85,53.0]],[[960.9,8.63],[960.91,0.65],[960.92,0.45],[960.93,3.22],[960.95,5.23]]]
["binance-futures","BNBUSDT",1758931170326,[[960.89,20.71],[960.88,0.13],[960.87,0.04],[960.86,1.83],[960.85,52.22]],[[960.9,8.63],[960.91,0.65],[960.92,1.72],[960.93,3.22],[960.95,5.23]]]
["binance-futures","BNBUSDT",1758931170386,[[960.89,20.71],[960.88,0.13],[960.87,0.04],[960.86,1.83],[960.85,52.22]],[[960.9,8.63],[960.91,0.65],[960.92,1.72],[960.93,3.22],[960.95,5.23]]]
["binance-futures","BNBUSDT",1758931170497,[[960.89,20.71],[960.88,0.13],[960.87,0.04],[960.86,1.83],[960.85,52.22]],[[960.9,8.63],[960.91,0.65],[960.92,1.72],[960.93,3.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931170500,[[960.89,20.71],[960.88,0.13],[960.87,0.04],[960.86,1.83],[960.85,52.22]],[[960.9,8.63],[960.91,0.65],[960.92,0.45],[960.93,3.22],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931170602,[[960.89,20.71],[960.88,0.13],[960.87,0.04],[960.86,1.83],[960.85,52.22]],[[960.9,8.63],[960.91,0.65],[960.92,0.45],[960.93,3.22],[960.95,2.83]]]
["binance-futures","BNBUSDT",1758931170896,[[960.89,20.71],[960.88,0.13],[960.87,0.04],[960.86,1.83],[960.85,52.22]],[[960.9,8.63],[960.91,0.65],[960.92,0.45],[960.93,3.22],[960.95,2.83]]]
["binance-futures","BNBUSDT",1758931171211,[[960.89,20.71],[960.88,0.13],[960.87,0.04],[960.86,1.83],[960.85,52.22]],[[960.9,8.65],[960.91,0.65],[960.92,0.45],[960.93,3.22],[960.94,0.7]]]
["binance-futures","BNBUSDT",1758931171432,[[960.89,20.74],[960.88,0.13],[960.87,0.04],[960.86,1.83],[960.85,52.22]],[[960.9,4.5],[960.91,0.65],[960.92,0.45],[960.93,3.22],[960.94,0.7]]]
["binance-futures","BNBUSDT",1758931171495,[[960.89,20.74],[960.88,0.13],[960.87,0.04],[960.86,1.83],[960.85,52.22]],[[960.9,4.36],[960.91,0.65],[960.92,0.45],[960.93,3.22],[960.95,2.83]]]
["binance-futures","BNBUSDT",1758931171546,[[960.89,20.64],[960.88,0.3],[960.87,0.23],[960.86,7.32],[960.85,52.64]],[[960.9,4.93],[960.91,0.65],[960.92,0.45],[960.93,0.01],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931171598,[[960.89,20.64],[960.88,0.13],[960.87,1.29],[960.86,7.05],[960.85,52.64]],[[960.9,4.93],[960.91,0.65],[960.92,0.45],[960.93,0.01],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931171753,[[960.89,20.64],[960.88,0.13],[960.87,1.29],[960.86,7.05],[960.85,52.64]],[[960.9,4.93],[960.91,0.65],[960.92,0.45],[960.93,0.01],[960.94,0.68]]]
["binance-futures","BNBUSDT",1758931171909,[[960.89,20.64],[960.88,0.13],[960.87,1.31],[960.86,7.05],[960.85,52.64]],[[960.9,4.93],[960.91,0.65],[960.92,0.45],[960.93,0.01],[960.94,0.68]]]
["binance-futures","BNBUSDT",1758931171980,[[960.89,20.64],[960.88,0.13],[960.87,1.31],[960.86,7.05],[960.85,52.64]],[[960.9,4.93],[960.91,0.65],[960.92,0.45],[960.93,0.01],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931172048,[[960.89,20.64],[960.88,0.13],[960.87,1.31],[960.86,11.24],[960.85,52.64]],[[960.9,4.91],[960.91,0.65],[960.92,0.45],[960.93,0.01],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931172392,[[960.89,20.64],[960.88,0.13],[960.87,1.31],[960.86,11.24],[960.85,52.64]],[[960.9,1.79],[960.91,0.65],[960.92,0.45],[960.93,0.01],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931172442,[[960.89,27.59],[960.88,0.13],[960.87,1.67],[960.86,9.7],[960.85,52.64]],[[960.9,1.81],[960.91,0.65],[960.92,0.45],[960.93,0.03],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931172548,[[960.89,27.59],[960.88,0.13],[960.87,1.31],[960.86,9.43],[960.85,52.64]],[[960.9,1.61],[960.91,0.65],[960.92,0.45],[960.93,0.03],[960.95,2.09]]]
["binance-futures","BNBUSDT",1758931172588,[[960.89,27.58],[960.88,0.13],[960.87,1.31],[960.86,9.43],[960.85,52.64]],[[960.9,1.79],[960.91,0.65],[960.92,0.45],[960.93,0.03],[960.94,0.02]]]
["binance-futures","BNBUSDT",1758931172653,[[960.89,27.58],[960.88,0.13],[960.87,1.31],[960.86,9.43],[960.85,52.64]],[[960.9,1.79],[960.91,0.65],[960.92,0.45],[960.93,0.03],[963.42,178.1]]]
["binance-futures","BNBUSDT",1758931172753,[[960.89,27.58],[960.88,0.13],[960.87,1.31],[960.86,9.43],[960.85,52.64]],[[960.9,1.79],[960.91,0.65],[960.92,0.45],[960.93,0.03],[963.42,178.1]]]
["binance-futures","BNBUSDT",1758931172812,[[960.89,27.58],[960.88,0.13],[960.87,1.31],[960.86,9.43],[960.85,52.64]],[[960.9,1.79],[960.91,0.65],[960.92,0.45],[960.93,0.03],[963.4,189.99]]]
["binance-futures","BNBUSDT",1758931172874,[[960.9,72.83],[960.89,20.55],[960.88,0.13],[960.87,1.31],[960.86,11.47]],[[960.91,0.65],[960.92,0.05],[960.93,0.03],[960.95,0.02],[960.96,0.02]]]
["binance-futures","BNBUSDT",1758931172925,[[960.9,69.39],[960.89,18.79],[960.88,0.13],[960.87,1.31],[960.86,7.26]],[[960.91,0.65],[960.92,0.05],[960.93,0.35],[960.94,0.21],[960.95,0.17]]]
["binance-futures","BNBUSDT",1758931172977,[[960.92,45.1],[960.91,34.54],[960.9,30.3],[960.89,16.42],[960.88,0.93]],[[960.93,0.03],[960.94,0.02],[960.95,0.04],[960.96,0.02],[960.97,2.32]]]
["binance-futures","BNBUSDT",1758931173026,[[960.92,45.13],[960.91,28.77],[960.9,30.3],[960.89,16.37],[960.88,0.91]],[[960.93,0.03],[960.94,0.02],[960.95,0.04],[960.96,0.67],[960.97,2.32]]]
["binance-futures","BNBUSDT",1758931173063,[[960.92,46.91],[960.91,28.77],[960.9,30.3],[960.89,16.35],[960.88,0.89]],[[960.93,0.03],[960.94,0.02],[960.95,0.04],[960.96,0.69],[960.97,2.32]]]
["binance-futures","BNBUSDT",1758931173133,[[960.92,47.33],[960.91,28.94],[960.9,30.49],[960.89,16.22],[960.88,0.89]],[[960.93,0.03],[960.94,0.02],[960.95,0.04],[960.96,0.69],[960.97,0.75]]]
["binance-futures","BNBUSDT",1758931173186,[[960.92,57.5],[960.91,28.94],[960.9,30.49],[960.89,6.03],[960.88,0.91]],[[960.93,0.03],[960.94,0.02],[960.95,0.04],[960.96,0.69],[960.97,0.75]]]
["binance-futures","BNBUSDT",1758931173238,[[960.93,8.71],[960.92,56.86],[960.91,28.94],[960.9,30.49],[960.89,6.03]],[[960.94,0.02],[960.95,0.04],[960.96,0.69],[960.97,0.75],[960.98,3.94]]]
["binance-futures","BNBUSDT",1758931173289,[[960.95,72.47],[960.94,0.12],[960.93,36.34],[960.92,35.79],[960.91,19.76]],[[960.96,0.7],[960.97,0.75],[960.98,3.96],[961.0,0.03],[961.02,0.05]]]
["binance-futures","BNBUSDT",1758931173340,[[960.95,72.49],[960.94,0.14],[960.93,31.23],[960.92,35.79],[960.91,24.97]],[[960.96,0.7],[960.97,0.75],[960.98,3.96],[960.99,0.06],[961.0,0.03]]]
["binance-futures","BNBUSDT",1758931173392,[[960.95,72.49],[960.94,0.14],[960.93,31.25],[960.92,35.79],[960.91,24.97]],[[960.96,0.7],[960.97,0.75],[960.98,3.96],[960.99,0.08],[961.0,0.03]]]
["binance-futures","BNBUSDT",1758931173443,[[960.95,72.52],[960.94,0.14],[960.93,31.25],[960.92,35.76],[960.91,24.97]],[[960.96,0.7],[960.97,0.75],[960.98,3.96],[960.99,0.06],[961.0,0.03]]]
["binance-futures","BNBUSDT",1758931173483,[[960.95,72.53],[960.94,0.14],[960.93,31.25],[960.92,35.75],[960.91,24.97]],[[960.96,0.7],[960.97,0.75],[960.98,3.96],[960.99,0.06],[961.0,0.03]]]
["binance-futures","BNBUSDT",1758931173628,[[960.95,72.55],[960.94,0.16],[960.93,31.25],[960.92,35.73],[960.91,24.95]],[[960.96,0.7],[960.97,0.75],[960.98,3.96],[960.99,0.06],[961.0,0.03]]]
["binance-futures","BNBUSDT",1758931173674,[[960.95,87.06],[960.94,0.16],[960.93,31.25],[960.92,25.18],[960.91,24.95]],[[960.96,0.72],[960.97,0.75],[960.98,3.96],[960.99,0.06],[961.0,0.03]]]
["binance-futures","BNBUSDT",1758931173867,[[960.95,87.16],[960.94,0.16],[960.93,31.25],[960.92,25.18],[960.91,24.95]],[[960.96,0.72],[960.97,0.75],[960.98,3.96],[960.99,0.06],[961.0,0.03]]]
["binance-futures","BNBUSDT",1758931173994,[[960.95,87.15],[960.94,0.16],[960.93,31.25],[960.92,25.18],[960.91,24.98]],[[960.96,0.72],[960.97,0.75],[960.98,3.96],[960.99,0.06],[961.0,0.03]]]
["binance-futures","BNBUSDT",1758931174032,[[960.95,87.16],[960.94,0.16],[960.93,31.25],[960.92,25.18],[960.91,24.98]],[[960.96,0.72],[960.97,0.75],[960.98,3.96],[960.99,0.06],[961.0,0.03]]]
["binance-futures","BNBUSDT",1758931174149,[[960.96,66.37],[960.95,66.68],[960.94,0.16],[960.93,19.82],[960.92,24.06]],[[960.97,0.75],[960.98,3.96],[960.99,0.06],[961.0,0.03],[961.04,0.01]]]
["binance-futures","BNBUSDT",1758931174206,[[960.97,81.84],[960.96,53.78],[960.95,30.18],[960.94,0.14],[960.93,19.8]],[[960.98,3.96],[960.99,0.05],[961.0,0.03],[961.03,0.11],[961.04,0.01]]]
["binance-futures","BNBUSDT",1758931174254,[[960.97,83.64],[960.96,47.34],[960.95,30.29],[960.94,0.14],[960.93,19.8]],[[960.98,3.98],[960.99,0.05],[961.0,0.05],[961.02,0.07],[961.03,0.11]]]
["binance-futures","BNBUSDT",1758931174310,[[960.97,84.05],[960.96,47.34],[960.95,29.88],[960.94,0.14],[960.93,19.8]],[[960.98,3.98],[960.99,0.05],[961.0,0.05],[961.02,0.07],[961.03,0.11]]]
["binance-futures","BNBUSDT",1758931174363,[[960.97,84.05],[960.96,44.96],[960.95,29.88],[960.94,0.14],[960.93,19.8]],[[960.98,3.98],[960.99,0.05],[961.0,0.05],[961.02,0.07],[961.03,0.11]]]
["binance-futures","BNBUSDT",1758931174508,[[960.97,84.73],[960.96,44.33],[960.95,29.85],[960.94,0.14],[960.93,19.8]],[[960.98,4.32],[960.99,0.05],[961.0,0.05],[961.02,0.07],[961.03,0.11]]]
["binance-futures","BNBUSDT",1758931174595,[[960.97,73.66],[960.96,44.33],[960.95,29.85],[960.94,0.14],[960.93,19.8]],[[960.98,4.32],[960.99,0.05],[961.0,0.05],[961.02,0.07],[961.03,0.11]]]
["binance-futures","BNBUSDT",1758931174647,[[960.97,71.31],[960.96,44.21],[960.95,29.8],[960.94,0.65],[960.93,20.11]],[[960.98,4.32],[960.99,0.05],[961.0,0.05],[961.02,0.07],[961.03,0.11]]]
["binance-futures","BNBUSDT",1758931174707,[[960.97,71.31],[960.96,44.21],[960.95,29.8],[960.94,0.65],[960.93,20.11]],[[960.98,4.32],[960.99,0.05],[961.0,0.07],[961.02,0.07],[961.03,0.11]]]
["binance-futures","BNBUSDT",1758931174896,[[960.97,71.36],[960.96,44.33],[960.95,29.99],[960.94,0.65],[960.93,20.11]],[[960.98,4.31],[960.99,0.05],[961.0,0.07],[961.02,0.07],[961.03,0.11]]]
["binance-futures","BNBUSDT",1758931175063,[[960.97,71.36],[960.96,44.33],[960.95,29.99],[960.94,0.65],[960.93,20.14]],[[960.98,4.31],[960.99,0.05],[961.0,0.07],[961.02,0.07],[961.03,0.11]]]
["binance-futures","BNBUSDT",1758931175270,[[960.97,71.99],[960.96,44.33],[960.95,29.99],[960.94,0.65],[960.93,20.14]],[[960.98,4.31],[960.99,0.05],[961.0,0.07],[961.02,0.07],[961.03,0.11]]]
["binance-futures","BNBUSDT",1758931175365,[[960.97,71.46],[960.96,44.33],[960.95,29.89],[960.94,0.65],[960.93,20.14]],[[960.98,4.31],[960.99,0.05],[961.0,0.07],[961.02,0.07],[961.03,0.11]]]
["binance-futures","BNBUSDT",1758931175579,[[960.97,71.46],[960.96,44.33],[960.95,29.89],[960.94,6.11],[960.93,20.14]],[[960.98,4.31],[960.99,0.05],[961.0,0.07],[961.02,0.07],[961.03,0.11]]]
["binance-futures","BNBUSDT",1758931176065,[[960.97,71.5],[960.96,44.33],[960.95,29.89],[960.94,6.11],[960.93,20.14]],[[960.98,4.31],[960.99,0.05],[961.0,0.74],[961.02,0.07],[961.03,0.11]]]
["binance-futures","BNBUSDT",1758931176369,[[960.97,71.8],[960.96,44.33],[960.95,29.89],[960.94,6.11],[960.93,20.14]],[[960.98,4.31],[960.99,0.05],[961.0,0.74],[961.02,0.07],[961.03,0.11]]]
["binance-futures","BNBUSDT",1758931176493,[[960.97,72.41],[960.96,44.33],[960.95,29.89],[960.94,6.11],[960.93,20.14]],[[960.98,4.31],[960.99,0.05],[961.0,0.74],[961.02,0.07],[961.03,0.11]]]
["binance-futures","BNBUSDT",1758931176573,[[960.97,72.41],[960.96,44.33],[960.95,29.89],[960.94,6.11],[960.93,20.14]],[[960.98,4.31],[960.99,0.05],[961.0,0.74],[961.02,0.07],[961.03,0.11]]]
["binance-futures","BNBUSDT",1758931176705,[[960.97,72.42],[960.96,44.33],[960.95,29.88],[960.94,6.11],[960.93,20.14]],[[960.98,4.31],[960.99,0.05],[961.0,0.74],[961.02,0.07],[961.03,0.11]]]
["binance-futures","BNBUSDT",1758931176934,[[961.0,75.62],[960.99,21.51],[960.98,38.12],[960.97,53.62],[960.96,24.69]],[[961.01,3.42],[961.02,0.05],[961.03,0.11],[961.06,0.05],[961.07,4.09]]]
["binance-futures","BNBUSDT",1758931176993,[[961.0,75.13],[960.99,21.55],[960.98,32.49],[960.97,53.62],[960.96,24.69]],[[961.01,3.42],[961.02,0.07],[961.03,0.11],[961.05,0.01],[961.06,0.05]]]
["binance-futures","BNBUSDT",1758931177046,[[961.0,75.18],[960.99,21.55],[960.98,32.51],[960.97,51.21],[960.96,24.69]],[[961.01,3.42],[961.02,0.07],[961.03,0.13],[961.05,0.01],[961.06,0.05]]]
["binance-futures","BNBUSDT",1758931177101,[[961.0,75.19],[960.99,21.55],[960.98,32.51],[960.97,51.2],[960.96,24.69]],[[961.01,3.42],[961.02,0.07],[961.03,0.13],[961.04,0.03],[961.05,0.01]]]
["binance-futures","BNBUSDT",1758931177154,[[961.0,75.19],[960.99,21.55],[960.98,32.51],[960.97,41.03],[960.96,24.69]],[[961.01,2.5],[961.02,0.07],[961.03,0.13],[961.04,0.03],[961.05,0.01]]]
["binance-futures","BNBUSDT",1758931177206,[[961.0,85.36],[960.99,21.55],[960.98,32.51],[960.97,41.03],[960.96,24.69]],[[961.01,2.5],[961.02,0.07],[961.03,0.13],[961.04,0.03],[961.05,0.01]]]
["binance-futures","BNBUSDT",1758931177246,[[961.0,89.73],[960.99,21.55],[960.98,32.51],[960.97,36.69],[960.96,24.69]],[[961.01,2.52],[961.02,0.07],[961.03,0.13],[961.04,0.03],[961.05,0.01]]]
["binance-futures","BNBUSDT",1758931177306,[[961.0,89.73],[960.99,21.55],[960.98,32.51],[960.97,36.67],[960.96,24.69]],[[961.01,2.52],[961.02,0.07],[961.03,0.13],[961.04,0.03],[961.05,0.01]]]
["binance-futures","BNBUSDT",1758931177369,[[961.0,90.46],[960.99,21.55],[960.98,32.51],[960.97,35.96],[960.96,24.69]],[[961.01,2.52],[961.02,0.07],[961.03,0.04],[961.04,0.03],[961.05,0.01]]]
["binance-futures","BNBUSDT",1758931177431,[[961.0,90.46],[960.99,21.55],[960.98,32.51],[960.97,35.96],[960.96,24.69]],[[961.01,2.52],[961.02,0.05],[961.03,0.04],[961.04,0.05],[961.05,0.01]]]
["binance-futures","BNBUSDT",1758931177486,[[961.0,93.53],[960.99,21.55],[960.98,32.51],[960.97,35.96],[960.96,24.69]],[[961.01,2.55],[961.02,0.05],[961.03,0.04],[961.04,0.05],[961.05,0.01]]]
["binance-futures","BNBUSDT",1758931177531,[[961.0,93.53],[960.99,21.55],[960.98,32.53],[960.97,35.96],[960.96,24.69]],[[961.01,2.62],[961.02,0.05],[961.03,0.04],[961.04,0.05],[961.05,0.01]]]
["binance-futures","BNBUSDT",1758931177601,[[961.0,93.53],[960.99,21.55],[960.98,32.53],[960.97,35.96],[960.96,24.69]],[[961.01,2.62],[961.02,0.05],[961.03,0.04],[961.04,0.05],[961.05,0.01]]]
["binance-futures","BNBUSDT",1758931178038,[[961.0,93.53],[960.99,21.55],[960.98,32.53],[960.97,35.96],[960.96,24.69]],[[961.01,2.62],[961.02,0.07],[961.03,0.04],[961.04,0.05],[961.05,0.01]]]
["binance-futures","BNBUSDT",1758931178093,[[961.0,90.43],[960.99,21.55],[960.98,32.53],[960.97,35.96],[960.96,24.69]],[[961.01,2.62],[961.02,0.07],[961.03,0.04],[961.04,0.05],[961.05,0.01]]]
["binance-futures","BNBUSDT",1758931178216,[[961.0,90.43],[960.99,21.55],[960.98,32.53],[960.97,35.96],[960.96,24.69]],[[961.01,2.64],[961.02,0.07],[961.03,0.04],[961.04,0.05],[961.05,0.01]]]
["binance-futures","BNBUSDT",1758931178404,[[961.0,90.53],[960.99,21.55],[960.98,32.53],[960.97,35.86],[960.96,24.69]],[[961.01,2.64],[961.02,0.07],[961.03,0.04],[961.04,0.05],[961.05,0.01]]]
["binance-futures","BNBUSDT",1758931178596,[[961.0,91.19],[960.99,21.55],[960.98,32.53],[960.97,35.23],[960.96,24.69]],[[961.01,2.62],[961.02,0.07],[961.03,0.04],[961.04,0.05],[961.05,0.01]]]
["binance-futures","BNBUSDT",1758931178959,[[961.01,66.34],[961.0,72.64],[960.99,20.91],[960.98,19.37],[960.97,35.23]],[[961.02,0.07],[961.03,0.04],[961.04,0.05],[961.05,0.01],[961.09,0.02]]]
["binance-futures","BNBUSDT",1758931179012,[[961.01,66.34],[961.0,72.63],[960.99,20.91],[960.98,19.35],[960.97,35.23]],[[961.02,0.07],[961.03,0.04],[961.04,0.03],[961.05,0.01],[961.06,0.06]]]
["binance-futures","BNBUSDT",1758931179064,[[961.01,66.39],[961.0,72.63],[960.99,20.91],[960.98,19.35],[960.97,35.23]],[[961.02,0.07],[961.03,0.74],[961.04,0.03],[961.05,0.01],[961.06,0.06]]]
["binance-futures","BNBUSDT",1758931179115,[[961.01,65.77],[961.0,72.62],[960.99,20.91],[960.98,19.35],[960.97,35.23]],[[961.02,0.07],[961.03,0.76],[961.04,0.03],[961.05,0.01],[961.06,0.06]]]
["binance-futures","BNBUSDT",1758931179272,[[961.01,75.94],[961.0,62.45],[960.99,20.91],[960.98,19.35],[960.97,35.23]],[[961.02,0.09],[961.03,0.76],[961.04,0.03],[961.05,0.01],[961.06,0.06]]]
["binance-futures","BNBUSDT",1758931179327,[[961.01,80.28],[961.0,58.11],[960.99,20.91],[960.98,19.35],[960.97,35.23]],[[961.02,0.09],[961.03,0.76],[961.04,0.03],[961.05,0.01],[961.06,0.06]]]
["binance-futures","BNBUSDT",1758931179384,[[961.01,80.98],[961.0,50.98],[960.99,20.91],[960.98,19.35],[960.97,35.23]],[[961.02,0.04],[961.03,0.76],[961.04,0.03],[961.05,0.01],[961.06,0.06]]]
["binance-futures","BNBUSDT",1758931179501,[[961.01,80.79],[961.0,50.98],[960.99,20.91],[960.98,19.35],[960.97,35.23]],[[961.02,0.04],[961.03,0.76],[961.04,0.03],[961.05,0.01],[961.06,0.06]]]
["binance-futures","BNBUSDT",1758931179602,[[961.01,80.79],[961.0,50.98],[960.99,20.91],[960.98,19.35],[960.97,35.23]],[[961.02,0.04],[961.03,0.76],[961.04,0.03],[961.05,0.01],[961.06,0.06]]]
["binance-futures","BNBUSDT",1758931179807,[[961.01,85.66],[961.0,50.98],[960.99,20.91],[960.98,19.35],[960.97,35.23]],[[961.02,0.06],[961.03,0.76],[961.04,0.03],[961.05,0.01],[961.06,0.06]]]
["binance-futures","BNBUSDT",1758931179942,[[961.1,34.67],[961.09,17.9],[961.08,3.91],[961.07,16.85],[961.05,6.62]],[[961.11,4.57],[961.12,9.9],[961.15,9.34],[961.16,8.05],[961.17,1.74]]]
["binance-futures","BNBUSDT",1758931179991,[[961.1,34.67],[961.09,19.2],[961.08,3.91],[961.07,16.85],[961.06,0.03]],[[961.11,4.64],[961.12,8.49],[961.15,3.05],[961.16,8.05],[961.17,1.74]]]
["binance-futures","BNBUSDT",1758931180046,[[961.1,34.69],[961.09,16.0],[961.08,3.93],[961.07,16.85],[961.06,0.03]],[[961.11,4.63],[961.12,8.49],[961.13,0.02],[961.14,1.89],[961.15,3.05]]]
["binance-futures","BNBUSDT",1758931180093,[[961.1,34.69],[961.09,12.8],[961.08,3.93],[961.07,19.18],[961.06,0.03]],[[961.11,4.63],[961.12,8.49],[961.13,0.02],[961.14,1.89],[961.15,4.76]]]
["binance-futures","BNBUSDT",1758931180141,[[961.1,34.7],[961.09,12.8],[961.08,3.93],[961.07,19.18],[961.06,0.03]],[[961.11,4.63],[961.12,8.49],[961.13,0.02],[961.14,1.89],[961.15,4.76]]]
["binance-futures","BNBUSDT",1758931180185,[[961.1,34.72],[961.09,12.82],[961.08,3.93],[961.07,19.18],[961.06,0.03]],[[961.11,4.63],[961.12,8.49],[961.13,0.02],[961.14,1.89],[961.15,4.76]]]
["binance-futures","BNBUSDT",1758931180253,[[961.1,44.93],[961.09,12.82],[961.08,3.93],[961.07,19.18],[961.06,0.03]],[[961.11,4.38],[961.12,0.03],[961.13,0.02],[961.14,1.89],[961.15,4.76]]]
["binance-futures","BNBUSDT",1758931180307,[[961.1,49.23],[961.09,15.15],[961.08,3.93],[961.07,16.85],[961.06,0.03]],[[961.11,4.36],[961.12,0.03],[961.13,0.02],[961.14,1.89],[961.15,4.76]]]
["binance-futures","BNBUSDT",1758931180358,[[961.1,54.11],[961.09,15.15],[961.08,3.93],[961.07,16.85],[961.06,0.03]],[[961.11,4.64],[961.12,0.03],[961.13,0.02],[961.14,1.89],[961.15,3.05]]]
["binance-futures","BNBUSDT",1758931180420,[[961.1,54.82],[961.09,15.15],[961.08,3.93],[961.07,16.85],[961.06,0.03]],[[961.11,4.62],[961.12,0.03],[961.13,0.02],[961.14,1.89],[961.15,5.38]]]
["binance-futures","BNBUSDT",1758931180528,[[961.1,54.82],[961.09,15.15],[961.08,3.93],[961.07,16.85],[961.06,0.03]],[[961.11,4.7],[961.12,0.03],[961.13,0.02],[961.14,1.89],[961.15,5.38]]]
["binance-futures","BNBUSDT",1758931180647,[[961.1,54.82],[961.09,15.15],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,4.7],[961.12,0.03],[961.13,0.02],[961.14,1.89],[961.15,5.38]]]
["binance-futures","BNBUSDT",1758931180772,[[961.1,54.82],[961.09,15.15],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,4.7],[961.12,0.03],[961.13,0.02],[961.14,1.89],[961.15,3.05]]]
["binance-futures","BNBUSDT",1758931180975,[[961.1,54.82],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,4.7],[961.12,0.03],[961.13,0.02],[961.14,1.89],[961.15,3.05]]]
["binance-futures","BNBUSDT",1758931181108,[[961.1,54.82],[961.09,12.82],[961.08,3.93],[961.07,17.39],[961.06,0.45]],[[961.11,2.65],[961.12,0.03],[961.13,0.02],[961.14,1.89],[961.15,3.05]]]
["binance-futures","BNBUSDT",1758931181156,[[961.1,54.81],[961.09,12.82],[961.08,3.93],[961.07,17.39],[961.06,0.45]],[[961.11,4.68],[961.12,0.01],[961.13,0.02],[961.14,1.91],[961.15,3.05]]]
["binance-futures","BNBUSDT",1758931181211,[[961.1,54.82],[961.09,12.82],[961.08,3.93],[961.07,17.39],[961.06,0.45]],[[961.11,4.68],[961.12,0.03],[961.13,0.02],[961.14,1.89],[961.15,3.05]]]
["binance-futures","BNBUSDT",1758931181265,[[961.1,54.69],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,7.01],[961.12,0.03],[961.13,0.02],[961.14,1.89],[961.15,3.05]]]
["binance-futures","BNBUSDT",1758931181418,[[961.1,54.79],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,7.01],[961.12,0.03],[961.13,0.02],[961.14,1.89],[961.15,3.05]]]
["binance-futures","BNBUSDT",1758931181607,[[961.1,55.48],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,6.99],[961.12,0.03],[961.13,0.02],[961.14,1.89],[961.15,3.05]]]
["binance-futures","BNBUSDT",1758931181669,[[961.1,55.47],[961.09,12.99],[961.08,4.12],[961.07,17.03],[961.06,0.45]],[[961.11,6.99],[961.12,0.03],[961.13,0.02],[961.14,1.89],[961.15,3.05]]]
["binance-futures","BNBUSDT",1758931181705,[[961.1,55.48],[961.09,12.99],[961.08,4.12],[961.07,17.03],[961.06,0.45]],[[961.11,6.99],[961.12,0.03],[961.13,0.02],[961.14,1.89],[961.15,2.15]]]
["binance-futures","BNBUSDT",1758931181794,[[961.1,55.48],[961.09,12.82],[961.08,3.93],[961.07,17.39],[961.06,0.45]],[[961.11,6.99],[961.12,0.03],[961.13,0.02],[961.14,1.89],[961.15,2.15]]]
["binance-futures","BNBUSDT",1758931182035,[[961.1,55.48],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,6.99],[961.12,0.78],[961.13,0.02],[961.14,1.89],[961.15,2.15]]]
["binance-futures","BNBUSDT",1758931182089,[[961.1,55.48],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,6.9],[961.12,0.78],[961.13,0.02],[961.14,1.89],[961.15,2.15]]]
["binance-futures","BNBUSDT",1758931182155,[[961.1,55.48],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,7.16],[961.12,0.78],[961.13,0.02],[961.14,1.89],[961.15,2.15]]]
["binance-futures","BNBUSDT",1758931182210,[[961.1,55.48],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,7.16],[961.12,0.78],[961.13,0.02],[961.14,1.89],[961.15,2.15]]]
["binance-futures","BNBUSDT",1758931182272,[[961.1,55.55],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,7.16],[961.12,0.78],[961.13,0.02],[961.14,1.89],[961.15,2.15]]]
["binance-futures","BNBUSDT",1758931182337,[[961.1,55.55],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,5.13],[961.12,0.78],[961.13,0.02],[961.14,1.89],[961.15,2.15]]]
["binance-futures","BNBUSDT",1758931182394,[[961.1,55.55],[961.09,12.99],[961.08,4.12],[961.07,17.03],[961.06,0.45]],[[961.11,2.8],[961.12,3.11],[961.13,0.02],[961.14,1.89],[961.15,2.15]]]
["binance-futures","BNBUSDT",1758931182438,[[961.1,55.55],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,2.8],[961.12,0.78],[961.13,0.02],[961.14,1.89],[961.15,2.15]]]
["binance-futures","BNBUSDT",1758931182495,[[961.1,55.55],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,2.82],[961.12,0.78],[961.13,0.02],[961.14,1.91],[961.15,2.15]]]
["binance-futures","BNBUSDT",1758931182619,[[961.1,55.55],[961.09,12.82],[961.08,3.93],[961.07,19.09],[961.06,0.03]],[[961.11,5.13],[961.12,0.78],[961.13,0.02],[961.14,1.91],[961.15,2.15]]]
["binance-futures","BNBUSDT",1758931182694,[[961.1,55.55],[961.09,12.82],[961.08,3.93],[961.07,19.09],[961.06,0.03]],[[961.11,5.13],[961.12,0.78],[961.13,0.02],[961.14,1.89],[961.15,2.15]]]
["binance-futures","BNBUSDT",1758931182746,[[961.1,55.55],[961.09,12.82],[961.08,3.93],[961.07,19.09],[961.06,0.03]],[[961.11,7.25],[961.12,0.78],[961.13,0.02],[961.14,1.89],[961.15,2.15]]]
["binance-futures","BNBUSDT",1758931182863,[[961.1,55.55],[961.09,12.82],[961.08,3.93],[961.07,19.09],[961.06,0.03]],[[961.11,7.25],[961.12,0.78],[961.13,0.02],[961.14,1.89],[961.15,4.48]]]
["binance-futures","BNBUSDT",1758931183210,[[961.1,55.55],[961.09,12.82],[961.08,3.93],[961.07,19.72],[961.06,0.45]],[[961.11,7.25],[961.12,0.78],[961.13,0.02],[961.14,1.89],[961.15,4.48]]]
["binance-futures","BNBUSDT",1758931183265,[[961.1,55.55],[961.09,12.82],[961.08,3.93],[961.07,19.72],[961.06,0.45]],[[961.11,4.92],[961.12,0.78],[961.13,0.02],[961.14,4.22],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931183368,[[961.1,57.84],[961.09,12.82],[961.08,3.93],[961.07,17.39],[961.06,0.45]],[[961.11,4.92],[961.12,0.78],[961.13,0.02],[961.14,4.22],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931183417,[[961.1,57.84],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,4.92],[961.12,0.78],[961.13,0.02],[961.14,4.22],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931183472,[[961.1,57.88],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,3.31],[961.12,0.78],[961.13,0.02],[961.14,4.15],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931183516,[[961.1,57.88],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,3.45],[961.12,0.78],[961.13,0.02],[961.14,4.15],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931183543,[[961.1,57.88],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,3.51],[961.12,0.78],[961.13,0.02],[961.14,4.15],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931183635,[[961.1,57.88],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,3.51],[961.12,0.78],[961.13,2.35],[961.14,1.82],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931183701,[[961.1,57.88],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,3.51],[961.12,0.78],[961.13,2.35],[961.14,1.82],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931183987,[[961.1,57.88],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,3.51],[961.12,0.78],[961.13,0.02],[961.14,1.82],[961.15,3.93]]]
["binance-futures","BNBUSDT",1758931184030,[[961.1,57.88],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,3.51],[961.12,0.78],[961.13,0.02],[961.14,1.84],[961.15,3.93]]]
["binance-futures","BNBUSDT",1758931184207,[[961.1,57.87],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,3.52],[961.12,0.78],[961.13,0.02],[961.14,1.84],[961.15,3.93]]]
["binance-futures","BNBUSDT",1758931184447,[[961.1,57.87],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,3.52],[961.12,0.78],[961.13,0.02],[961.14,4.17],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931184566,[[961.1,57.87],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,3.52],[961.12,0.78],[961.13,0.02],[961.14,4.15],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931184714,[[961.1,57.87],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,3.52],[961.12,0.78],[961.13,0.02],[961.14,4.15],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931184972,[[961.1,57.87],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,3.52],[961.12,0.03],[961.13,0.02],[961.14,4.15],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931185035,[[961.1,57.88],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,1.08]],[[961.11,3.42],[961.12,0.71],[961.13,0.02],[961.14,4.15],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931185100,[[961.1,57.88],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,1.08]],[[961.11,1.34],[961.12,0.71],[961.13,0.02],[961.14,1.82],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931185153,[[961.1,57.88],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,1.08]],[[961.11,1.34],[961.12,0.71],[961.13,0.02],[961.14,1.84],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931185207,[[961.1,57.89],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,1.08]],[[961.11,1.34],[961.12,0.71],[961.13,0.02],[961.14,3.96],[961.15,1.62]]]
["binance-futures","BNBUSDT",1758931185221,[[961.1,57.89],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,1.08]],[[961.11,1.34],[961.12,0.71],[961.13,0.02],[961.14,3.96],[961.15,1.62]]]
["binance-futures","BNBUSDT",1758931185310,[[961.1,57.89],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,1.08]],[[961.11,1.34],[961.12,0.71],[961.13,0.02],[961.14,3.96],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931185360,[[961.1,57.89],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,1.08]],[[961.11,1.34],[961.12,0.71],[961.13,0.02],[961.14,3.96],[961.15,1.62]]]
["binance-futures","BNBUSDT",1758931185411,[[961.1,57.89],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,1.08]],[[961.11,1.33],[961.12,0.71],[961.13,0.02],[961.14,3.96],[961.15,1.62]]]
["binance-futures","BNBUSDT",1758931185761,[[961.1,57.89],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,1.08]],[[961.11,1.33],[961.12,0.71],[961.13,0.02],[961.14,3.96],[961.15,1.62]]]
["binance-futures","BNBUSDT",1758931185910,[[961.1,55.91],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,1.33],[961.12,0.71],[961.13,0.02],[961.14,3.94],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931185965,[[961.1,55.86],[961.09,12.8],[961.08,3.91],[961.07,16.76],[961.06,0.03]],[[961.11,1.35],[961.12,0.71],[961.13,0.02],[961.14,3.96],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931186015,[[961.1,55.86],[961.09,12.82],[961.08,3.91],[961.07,16.76],[961.06,0.03]],[[961.11,1.35],[961.12,0.71],[961.13,0.02],[961.14,3.96],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931186077,[[961.1,55.86],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,1.35],[961.12,0.71],[961.13,0.02],[961.14,3.96],[961.15,1.6]]]
["binance-futures","BNBUSDT",1758931186125,[[961.1,55.91],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,1.35],[961.12,0.71],[961.13,0.02],[961.14,3.96],[961.15,0.02]]]
["binance-futures","BNBUSDT",1758931186182,[[961.1,55.91],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,1.35],[961.12,0.73],[961.13,0.02],[961.14,3.96],[961.15,0.02]]]
["binance-futures","BNBUSDT",1758931186237,[[961.1,55.91],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,1.35],[961.12,0.73],[961.13,0.02],[961.14,3.96],[961.15,0.02]]]
["binance-futures","BNBUSDT",1758931186530,[[961.1,55.91],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,1.49],[961.12,0.73],[961.13,0.02],[961.14,3.96],[961.15,2.35]]]
["binance-futures","BNBUSDT",1758931186663,[[961.1,55.91],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,1.49],[961.12,0.73],[961.13,0.02],[961.14,6.29]]]
["binance-futures","BNBUSDT",1758931186726,[[961.1,55.91],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,1.49],[961.12,0.73],[961.13,0.02],[961.14,6.29],[963.45,154.84]]]
["binance-futures","BNBUSDT",1758931186764,[[961.1,55.91],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,1.49],[961.12,0.73],[961.13,0.02],[961.14,5.44],[963.43,168.16]]]
["binance-futures","BNBUSDT",1758931186901,[[961.1,55.91],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,1.49],[961.12,0.73],[961.13,2.35],[961.14,3.11],[963.43,168.16]]]
["binance-futures","BNBUSDT",1758931187086,[[961.1,55.91],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,1.49],[961.12,0.73],[961.13,2.35],[961.14,3.11],[961.75,21.2]]]
["binance-futures","BNBUSDT",1758931187153,[[961.1,55.91],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,1.49],[961.12,0.73],[961.13,2.35],[961.14,3.11],[961.17,3.41]]]
["binance-futures","BNBUSDT",1758931187265,[[961.1,55.91],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,1.49],[961.12,0.73],[961.13,2.35],[961.14,3.11],[961.17,3.41]]]
["binance-futures","BNBUSDT",1758931187401,[[961.1,55.91],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,1.49],[961.12,0.73],[961.13,2.35],[961.14,3.11],[961.16,1.58]]]
["binance-futures","BNBUSDT",1758931187580,[[961.1,56.39],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,1.52],[961.12,0.73],[961.13,2.35],[961.14,3.11],[961.16,1.58]]]
["binance-futures","BNBUSDT",1758931187801,[[961.1,56.39],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,0.03]],[[961.11,1.52],[961.12,0.73],[961.13,2.35],[961.14,3.11],[961.16,1.58]]]
["binance-futures","BNBUSDT",1758931187983,[[961.1,56.39],[961.09,12.82],[961.08,3.93],[961.07,17.39],[961.06,0.45]],[[961.11,1.52],[961.12,0.05],[961.13,0.02],[961.14,0.99],[961.16,1.58]]]
["binance-futures","BNBUSDT",1758931188031,[[961.1,56.44],[961.09,12.94],[961.08,8.31],[961.07,17.39],[961.06,0.45]],[[961.11,1.52],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,1.58]]]
["binance-futures","BNBUSDT",1758931188100,[[961.1,56.44],[961.09,12.94],[961.08,8.31],[961.07,17.39],[961.06,0.45]],[[961.11,1.52],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931188210,[[961.1,56.44],[961.09,12.94],[961.08,13.51],[961.07,17.39],[961.06,0.45]],[[961.11,1.52],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931188217,[[961.1,56.44],[961.09,12.94],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.52],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931188316,[[961.1,56.44],[961.09,12.94],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.52],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931188587,[[961.1,57.15],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.5],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931188711,[[961.1,57.2],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.5],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931188800,[[961.1,57.2],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.5],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931188880,[[961.1,57.2],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,0.98],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931189288,[[961.1,57.2],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,0.98],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931189408,[[961.1,57.24],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.03],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931189546,[[961.1,58.81],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.17],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931189588,[[961.1,58.81],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.15],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931189652,[[961.1,58.79],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.15],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931189825,[[961.1,58.79],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.15],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931190021,[[961.1,58.72],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.15],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931190299,[[961.1,58.72],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.15],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931190850,[[961.1,58.72],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.15],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931190906,[[961.1,58.71],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.15],[961.12,0.8],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931191000,[[961.1,58.7],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.15],[961.12,0.05],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931191024,[[961.1,58.7],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.15],[961.12,0.57],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931191313,[[961.1,58.7],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.14],[961.12,0.57],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931191354,[[961.1,58.71],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.15],[961.12,0.57],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931191717,[[961.1,58.0],[961.09,12.82],[961.08,8.31],[961.07,17.39],[961.06,5.91]],[[961.11,1.15],[961.12,0.57],[961.13,0.02],[961.14,0.99],[961.16,0.03]]]
["binance-futures","BNBUSDT",1758931191731,[[961.1,58.0],[961.09,12.82],[961.08,4.12],[961.07,17.39],[961.06,5.91]],[[961.11,4.06],[961.12,0.55],[961.14,0.99],[961.16,0.01],[961.2,10.99]]]
["binance-futures","BNBUSDT",1758931191822,[[961.1,58.0],[961.09,12.82],[961.08,4.12],[961.07,17.39],[961.06,5.91]],[[961.11,4.05],[961.12,0.55],[961.14,0.99],[961.16,0.01],[961.2,10.99]]]
["binance-futures","BNBUSDT",1758931191846,[[961.1,58.0],[961.09,12.82],[961.08,4.12],[961.07,17.39],[961.06,5.91]],[[961.11,4.06],[961.12,0.55],[961.14,0.99],[961.16,0.01],[961.2,10.99]]]
["binance-futures","BNBUSDT",1758931192162,[[961.1,58.0],[961.09,12.82],[961.08,4.12],[961.07,17.39],[961.06,5.91]],[[961.11,4.06],[961.12,0.55],[961.14,0.99],[961.16,0.01],[961.19,5.44]]]
["binance-futures","BNBUSDT",1758931192201,[[961.1,58.0],[961.09,12.82],[961.08,4.12],[961.07,17.39],[961.06,5.91]],[[961.11,4.06],[961.12,0.55],[961.14,0.99],[961.16,0.01],[961.18,1.82]]]
["binance-futures","BNBUSDT",1758931192379,[[961.1,58.0],[961.09,12.82],[961.08,4.12],[961.07,17.39],[961.06,5.91]],[[961.11,4.06],[961.12,0.55],[961.14,0.99],[961.16,0.01],[961.18,1.82]]]
["binance-futures","BNBUSDT",1758931192509,[[961.1,58.0],[961.09,12.82],[961.08,4.12],[961.07,17.39],[961.06,5.91]],[[961.11,4.26],[961.12,0.55],[961.14,0.99],[961.16,0.01],[961.18,1.82]]]
["binance-futures","BNBUSDT",1758931192860,[[961.1,58.0],[961.09,12.82],[961.08,4.12],[961.07,17.39],[961.06,5.91]],[[961.11,6.57],[961.12,0.55],[961.14,0.99],[961.16,0.01],[961.18,1.82]]]
["binance-futures","BNBUSDT",1758931193164,[[961.1,57.99],[961.09,12.82],[961.08,4.12],[961.07,17.39],[961.06,5.91]],[[961.11,6.57],[961.12,0.55],[961.14,0.99],[961.16,0.01],[961.18,1.82]]]
["binance-futures","BNBUSDT",1758931193350,[[961.1,57.99],[961.09,12.82],[961.08,4.12],[961.07,17.39],[961.06,5.91]],[[961.11,6.57],[961.12,0.55],[961.14,0.99],[961.16,0.01],[961.18,1.82]]]
["binance-futures","BNBUSDT",1758931193403,[[961.1,57.99],[961.09,12.82],[961.08,4.12],[961.07,17.39],[961.06,5.91]],[[961.11,6.27],[961.12,0.55],[961.14,0.99],[961.16,0.01],[961.18,1.82]]]
["binance-futures","BNBUSDT",1758931193417,[[961.1,57.99],[961.09,12.82],[961.08,4.12],[961.07,17.39],[961.06,5.91]],[[961.11,6.57],[961.12,0.55],[961.14,0.99],[961.16,0.01],[961.18,1.82]]]
["binance-futures","BNBUSDT",1758931193507,[[961.1,57.99],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,5.91]],[[961.11,6.57],[961.12,0.55],[961.14,0.99],[961.16,0.01],[961.18,1.82]]]
["binance-futures","BNBUSDT",1758931193547,[[961.1,58.01],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,5.49]],[[961.11,6.57],[961.12,0.55],[961.14,0.99],[961.16,0.01],[961.18,1.82]]]
["binance-futures","BNBUSDT",1758931193608,[[961.1,57.83],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,5.49]],[[961.11,6.57],[961.12,0.55],[961.14,0.99],[961.16,0.01],[961.18,1.82]]]
["binance-futures","BNBUSDT",1758931193865,[[961.1,57.83],[961.09,12.82],[961.08,3.93],[961.07,16.76],[961.06,5.49]],[[961.11,6.57],[961.12,0.55],[961.14,0.99],[961.16,0.01],[961.18,1.82]]]
["binance-futures","BNBUSDT",1758931193933,[[961.1,57.83],[961.09,12.82],[961.08,4.29],[961.07,16.76],[961.06,6.18]],[[961.11,1.43],[961.12,2.88],[961.14,0.99],[961.16,0.01],[961.17,2.36]]]
["binance-futures","BNBUSDT",1758931193995,[[961.16,37.75],[961.14,7.49],[961.13,21.51],[961.12,2.43],[961.11,31.15]],[[961.17,1.75],[961.2,6.05],[961.21,2.52],[961.22,0.02],[961.23,3.54]]]
["binance-futures","BNBUSDT",1758931194034,[[961.16,37.75],[961.14,20.81],[961.13,21.51],[961.12,2.95],[961.11,23.93]],[[961.17,1.75],[961.18,0.77],[961.2,2.38],[961.21,2.52],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931194096,[[961.17,29.46],[961.16,16.21],[961.14,20.81],[961.13,16.38],[961.12,2.95]],[[961.18,0.77],[961.19,5.44],[961.2,2.38],[961.21,2.52],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931194143,[[961.17,29.48],[961.16,16.21],[961.14,20.81],[961.13,16.38],[961.12,2.95]],[[961.18,0.79],[961.19,5.44],[961.2,2.38],[961.21,2.52],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931194213,[[961.17,30.31],[961.16,16.21],[961.14,20.81],[961.13,16.38],[961.12,2.95]],[[961.18,0.79],[961.19,7.77],[961.2,2.38],[961.21,2.52],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931194243,[[961.17,40.32],[961.16,16.21],[961.14,20.81],[961.13,16.38],[961.12,2.95]],[[961.18,0.8],[961.19,7.77],[961.2,2.38],[961.21,2.52],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931194312,[[961.17,40.32],[961.16,16.21],[961.14,16.32],[961.13,16.38],[961.12,2.95]],[[961.18,0.8],[961.19,7.77],[961.2,2.38],[961.21,2.52],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931194336,[[961.17,45.75],[961.16,9.89],[961.14,16.32],[961.13,16.38],[961.12,2.95]],[[961.18,0.8],[961.19,7.77],[961.2,2.38],[961.21,2.52],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931194421,[[961.17,50.13],[961.16,9.89],[961.14,16.32],[961.13,16.38],[961.12,2.95]],[[961.18,0.82],[961.19,7.77],[961.2,2.38],[961.21,2.52],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931194482,[[961.17,50.13],[961.16,9.89],[961.14,16.32],[961.13,16.38],[961.12,2.95]],[[961.18,3.13],[961.19,5.44],[961.2,2.38],[961.21,2.52],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931194889,[[961.17,49.01],[961.16,7.56],[961.14,16.04],[961.13,18.71],[961.12,2.43]],[[961.18,3.37],[961.19,5.44],[961.2,2.36],[961.21,4.85],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931194943,[[961.17,49.57],[961.16,7.56],[961.14,16.04],[961.13,16.38],[961.12,2.43]],[[961.18,2.45],[961.19,5.44],[961.2,2.36],[961.21,4.85],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931194980,[[961.17,49.11],[961.16,7.56],[961.14,16.04],[961.13,16.38],[961.12,2.43]],[[961.18,2.43],[961.19,5.44],[961.2,2.36],[961.21,4.85],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931195272,[[961.17,49.68],[961.16,7.56],[961.14,16.54],[961.13,16.71],[961.12,2.9]],[[961.18,2.51],[961.19,5.44],[961.2,2.36],[961.21,4.85],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931195324,[[961.17,49.12],[961.16,7.56],[961.14,16.54],[961.13,16.71],[961.12,2.9]],[[961.18,2.51],[961.19,5.44],[961.2,2.36],[961.21,2.52],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931195360,[[961.17,48.88],[961.16,7.56],[961.14,16.04],[961.13,16.71],[961.12,2.9]],[[961.18,2.51],[961.19,5.44],[961.2,2.36],[961.21,2.52],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931195540,[[961.17,48.88],[961.16,7.56],[961.14,16.54],[961.13,16.71],[961.12,2.9]],[[961.18,2.66],[961.19,5.44],[961.2,2.36],[961.21,2.52],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931195604,[[961.17,49.57],[961.16,7.56],[961.14,16.54],[961.13,19.04],[961.12,2.9]],[[961.18,2.65],[961.19,5.44],[961.2,2.36],[961.21,4.85],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931195704,[[961.17,52.5],[961.16,7.56],[961.14,16.54],[961.13,19.04],[961.12,2.9]],[[961.18,2.65],[961.19,5.44],[961.2,2.36],[961.21,4.85],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931195763,[[961.17,52.51],[961.16,7.56],[961.14,16.04],[961.13,18.74],[961.12,2.9]],[[961.18,2.65],[961.19,5.44],[961.2,2.36],[961.21,4.85],[961.22,0.02]]]
["binance-futures","BNBUSDT",1758931195941,[[961.25,4.92],[961.24,0.02],[961.2,3.19],[961.19,5.58],[961.18,18.85]],[[961.26,17.53],[961.27,4.62],[961.28,3.55],[961.29,0.46],[961.3,14.93]]]
["binance-futures","BNBUSDT",1758931195994,[[961.27,53.15],[961.26,22.58],[961.25,18.03],[961.24,6.36],[961.21,10.68]],[[961.28,3.54],[961.29,3.58],[961.3,8.12],[961.31,3.17],[961.32,3.88]]]
["binance-futures","BNBUSDT",1758931196046,[[961.27,57.67],[961.26,26.04],[961.25,18.22],[961.24,2.12],[961.23,0.42]],[[961.28,3.54],[961.29,3.57],[961.3,12.8],[961.31,3.17],[961.32,3.88]]]
["binance-futures","BNBUSDT",1758931196096,[[961.27,58.44],[961.26,26.04],[961.25,18.22],[961.24,1.37],[961.23,0.42]],[[961.28,3.56],[961.29,4.22],[961.3,12.8],[961.31,4.73],[961.32,3.88]]]
["binance-futures","BNBUSDT",1758931196140,[[961.27,58.44],[961.26,28.24],[961.25,17.08],[961.24,0.31],[961.23,0.42]],[[961.28,3.56],[961.29,4.22],[961.3,12.8],[961.31,6.29],[961.32,3.88]]]
["binance-futures","BNBUSDT",1758931196197,[[961.27,58.44],[961.26,25.59],[961.25,17.08],[961.24,0.31],[961.23,0.42]],[[961.28,4.49],[961.29,0.45],[961.3,12.8],[961.31,6.29],[961.32,3.88]]]
["binance-futures","BNBUSDT",1758931196249,[[961.27,58.49],[961.26,25.59],[961.25,17.08],[961.24,0.31],[961.23,0.45]],[[961.28,4.49],[961.29,0.45],[961.3,12.8],[961.31,6.29],[961.32,3.88]]]
["binance-futures","BNBUSDT",1758931196301,[[961.27,68.27],[961.26,25.59],[961.25,17.08],[961.24,0.31],[961.23,0.45]],[[961.28,4.49],[961.29,0.45],[961.3,12.8],[961.31,6.29],[961.32,3.88]]]
["binance-futures","BNBUSDT",1758931196351,[[961.27,73.74],[961.26,25.59],[961.25,16.48],[961.24,0.31],[961.23,0.45]],[[961.28,4.51],[961.29,0.45],[961.3,12.8],[961.31,6.29],[961.32,3.88]]]
["binance-futures","BNBUSDT",1758931196410,[[961.27,78.04],[961.26,25.59],[961.25,16.48],[961.24,0.31],[961.23,0.45]],[[961.28,4.29],[961.29,0.45],[961.3,12.8],[961.31,6.29],[961.32,3.88]]]
["binance-futures","BNBUSDT",1758931196464,[[961.27,78.15],[961.26,25.59],[961.25,16.47],[961.24,0.31],[961.23,0.45]],[[961.28,4.29],[961.29,0.45],[961.3,12.8],[961.31,6.29],[961.32,3.88]]]
["binance-futures","BNBUSDT",1758931196517,[[961.27,78.19],[961.26,25.59],[961.25,16.47],[961.24,0.31],[961.23,0.45]],[[961.28,4.29],[961.29,0.45],[961.3,12.8],[961.31,6.29],[961.32,3.88]]]
["binance-futures","BNBUSDT",1758931196561,[[961.27,78.19],[961.26,25.61],[961.25,16.47],[961.24,0.31],[961.23,0.45]],[[961.28,4.29],[961.29,0.45],[961.3,12.8],[961.31,6.29],[961.32,3.88]]]
["binance-futures","BNBUSDT",1758931196780,[[961.27,78.19],[961.26,23.11],[961.25,16.28],[961.24,0.04],[961.23,0.03]],[[961.28,4.29],[961.29,0.45],[961.3,12.8],[961.31,6.29],[961.32,3.88]]]
["binance-futures","BNBUSDT",1758931197008,[[961.27,78.2],[961.26,23.11],[961.25,16.28],[961.24,0.04],[961.23,0.03]],[[961.28,4.38],[961.29,0.45],[961.3,12.8],[961.31,6.29],[961.32,3.88]]]
["binance-futures","BNBUSDT",1758931197042,[[961.27,78.2],[961.26,23.11],[961.25,16.3],[961.24,0.02],[961.23,0.03]],[[961.28,4.94],[961.29,0.45],[961.3,14.1],[961.31,6.29],[961.32,3.88]]]
["binance-futures","BNBUSDT",1758931197110,[[961.27,78.21],[961.26,23.11],[961.25,16.3],[961.24,0.02],[961.23,0.03]],[[961.28,4.91],[961.29,0.45],[961.3,14.1],[961.31,6.29],[961.32,3.88]]]
["binance-futures","BNBUSDT",1758931197207,[[961.27,78.21],[961.26,23.11],[961.25,16.3],[961.24,0.02],[961.23,0.03]],[[961.28,4.91],[961.29,0.45],[961.3,14.1],[961.31,6.29],[961.32,0.05]]]
["binance-futures","BNBUSDT",1758931197272,[[961.27,78.21],[961.26,23.11],[961.25,16.66],[961.24,0.02],[961.23,0.03]],[[961.28,4.81],[961.29,0.45],[961.3,14.1],[961.31,6.29],[961.32,0.05]]]
["binance-futures","BNBUSDT",1758931197547,[[961.27,78.21],[961.26,23.11],[961.25,16.66],[961.24,0.02],[961.23,0.03]],[[961.28,4.81],[961.29,0.45],[961.3,14.1],[961.31,3.45],[961.32,0.05]]]
["binance-futures","BNBUSDT",1758931197605,[[961.27,78.9],[961.26,23.11],[961.25,16.66],[961.24,0.02],[961.23,0.03]],[[961.28,4.81],[961.29,0.47],[961.3,14.1],[961.31,3.45],[961.32,0.05]]]
["binance-futures","BNBUSDT",1758931197716,[[961.27,78.9],[961.26,23.11],[961.25,16.66],[961.24,0.02],[961.23,0.03]],[[961.28,4.59],[961.29,0.47],[961.3,14.1],[961.31,3.45],[961.32,2.38]]]
["binance-futures","BNBUSDT",1758931197949,[[961.27,78.9],[961.26,23.11],[961.25,16.66],[961.24,0.02],[961.23,0.03]],[[961.28,4.81],[961.29,0.47],[961.3,14.1],[961.31,3.45],[961.32,2.38]]]
["binance-futures","BNBUSDT",1758931198008,[[961.27,78.89],[961.26,23.11],[961.25,16.66],[961.24,0.02],[961.23,0.03]],[[961.28,4.81],[961.29,0.47],[961.3,14.1],[961.31,3.45],[961.32,2.38]]]
["binance-futures","BNBUSDT",1758931198108,[[961.27,78.89],[961.26,23.11],[961.25,16.66],[961.24,0.02],[961.23,0.03]],[[961.28,4.81],[961.29,0.47],[961.3,9.42],[961.31,3.45],[961.32,2.38]]]
["binance-futures","BNBUSDT",1758931198256,[[961.27,78.89],[961.26,23.11],[961.25,16.3],[961.24,0.02],[961.23,0.03]],[[961.28,4.81],[961.29,0.47],[961.3,8.38],[961.31,3.45],[961.32,2.38]]]
["binance-futures","BNBUSDT",1758931198320,[[961.27,78.89],[961.26,23.11],[961.25,16.3],[961.24,0.02],[961.23,0.03]],[[961.28,4.8],[961.29,0.47],[961.3,8.38],[961.31,3.9],[961.32,2.38]]]
["binance-futures","BNBUSDT",1758931198365,[[961.27,79.47],[961.26,23.11],[961.25,16.3],[961.24,0.02],[961.23,0.03]],[[961.28,5.32],[961.29,0.47],[961.3,8.28],[961.31,3.9],[961.32,2.38]]]
["binance-futures","BNBUSDT",1758931198528,[[961.27,79.47],[961.26,23.22],[961.25,16.3],[961.24,0.02],[961.23,0.03]],[[961.28,5.42],[961.29,0.47],[961.3,8.28],[961.31,3.9],[961.32,2.38]]]
["binance-futures","BNBUSDT",1758931198833,[[961.27,75.76],[961.26,23.22],[961.25,16.3],[961.24,0.02],[961.23,0.03]],[[961.28,5.42],[961.29,0.47],[961.3,8.28],[961.31,3.9],[961.32,2.38]]]
["binance-futures","BNBUSDT",1758931198901,[[961.27,75.76],[961.26,23.22],[961.25,16.3],[961.24,0.02],[961.23,0.03]],[[961.28,5.42],[961.29,0.47],[961.3,8.28],[961.31,4.16],[961.32,2.38]]]
["binance-futures","BNBUSDT",1758931199046,[[961.27,72.12],[961.26,23.22],[961.25,16.3],[961.24,0.02],[961.23,0.03]],[[961.28,5.44],[961.29,0.47],[961.3,8.28],[961.31,4.16],[961.32,2.38]]]
["binance-futures","BNBUSDT",1758931199201,[[961.27,72.12],[961.26,23.22],[961.25,16.3],[961.24,0.02],[961.23,0.03]],[[961.28,5.43],[961.29,0.47],[961.3,8.28],[961.31,4.16],[961.32,2.38]]]
["binance-futures","BNBUSDT",1758931199301,[[961.27,72.12],[961.26,23.22],[961.25,16.3],[961.24,0.02],[961.23,0.03]],[[961.28,5.47],[961.29,0.47],[961.3,8.28],[961.31,4.16],[961.32,2.38]]]
["binance-futures","BNBUSDT",1758931199351,[[961.27,72.0],[961.26,23.22],[961.25,16.3],[961.24,0.02],[961.23,0.03]],[[961.28,5.47],[961.29,0.47],[961.3,8.28],[961.31,4.16],[961.32,2.38]]]
["binance-futures","BNBUSDT",1758931199438,[[961.27,72.0],[961.26,23.22],[961.25,16.3],[961.24,0.02],[961.23,0.03]],[[961.28,4.21],[961.29,0.47],[961.3,8.28],[961.31,4.16],[961.32,2.38]]]
["binance-futures","BNBUSDT",1758931199516,[[961.27,68.51],[961.26,19.75],[961.25,12.83],[961.24,0.02],[961.23,0.03]],[[961.28,4.21],[961.29,0.47],[961.3,8.28],[961.31,4.16],[961.32,2.38]]]
["binance-futures","BNBUSDT",1758931199566,[[961.27,68.51],[961.26,19.75],[961.25,12.83],[961.24,0.02],[961.23,0.03]],[[961.28,4.19],[961.29,0.47],[961.3,8.28],[961.31,4.16],[961.32,2.38]]]
["binance-futures","BNBUSDT",1758931199734,[[961.27,33.21],[961.26,2.33],[961.25,7.31],[961.24,0.02]],[[961.28,19.97],[961.29,7.29],[961.3,12.25],[961.31,4.35],[961.32,2.59]]]
["binance-futures","BNBUSDT",1758931199789,[[961.27,30.49],[961.26,2.33],[961.25,7.31],[961.24,0.02],[961.19,12.0]],[[961.28,19.97],[961.29,9.21],[961.3,12.25],[961.31,4.35],[961.32,2.59]]]
["binance-futures","BNBUSDT",1758931199792,[[961.27,30.49],[961.26,3.79],[961.25,7.31],[961.24,0.02],[961.19,12.0]],[[961.28,19.95],[961.29,9.21],[961.3,12.25],[961.31,4.35],[961.32,2.59]]]
["binance-futures","BNBUSDT",1758931199893,[[961.27,30.51],[961.26,3.79],[961.25,7.31],[961.24,0.02],[961.19,12.12]],[[961.28,19.97],[961.29,9.21],[961.3,12.25],[961.31,4.35],[961.32,2.59]]]
["binance-futures","BNBUSDT",1758931199953,[[961.27,30.51],[961.26,3.79],[961.25,7.31],[961.24,0.02],[961.19,12.12]],[[961.28,19.97],[961.29,9.21],[961.3,10.95],[961.31,4.35],[961.32,2.59]]]