{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1247903,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1758758400027,[[1018.76,6.62],[1018.69,8.44],[1016.43,31.89],[1016.02,7.13],[1015.66,138.94]],[[1018.82,7.38],[1018.96,4.6],[1019.0,248.63],[1019.4,20.54],[1019.8,28.86]]]
["binance-futures","BNBUSDT",1758758400067,[[1018.8,9.35],[1018.79,0.32],[1018.78,1.89],[1018.76,2.63],[1018.7,12.26]],[[1018.81,26.97],[1018.82,7.4],[1018.84,3.61],[1018.89,7.79],[1018.94,2.58]]]
["binance-futures","BNBUSDT",1758758400121,[[1018.8,9.35],[1018.79,0.32],[1018.78,1.91],[1018.76,2.63],[1018.7,12.26]],[[1018.81,26.73],[1018.82,7.4],[1018.83,0.02],[1018.84,3.61],[1018.89,7.79]]]
["binance-futures","BNBUSDT",1758758401146,[[1018.8,9.11],[1018.79,0.32],[1018.78,1.91],[1018.77,0.01],[1018.76,2.63]],[[1018.81,26.73],[1018.82,7.4],[1018.83,0.02],[1018.84,3.61],[1018.85,32.77]]]
["binance-futures","BNBUSDT",1758758401245,[[1018.82,8.0],[1018.81,6.63],[1018.8,12.98],[1018.79,0.32],[1018.78,2.21]],[[1018.83,0.02],[1018.84,3.61],[1018.85,32.77],[1018.87,19.04],[1018.94,0.01]]]
["binance-futures","BNBUSDT",1758758401296,[[1018.85,6.21],[1018.84,1.86],[1018.83,14.57],[1018.82,3.92],[1018.81,0.64]],[[1018.86,16.41],[1018.87,16.79],[1018.88,7.78],[1018.9,20.31],[1018.92,3.19]]]
["binance-futures","BNBUSDT",1758758401347,[[1018.85,12.26],[1018.84,0.15],[1018.83,14.34],[1018.82,9.76],[1018.81,0.68]],[[1018.86,16.45],[1018.87,7.87],[1018.88,7.8],[1018.9,14.05],[1018.92,0.02]]]
["binance-futures","BNBUSDT",1758758401397,[[1018.85,14.4],[1018.84,0.48],[1018.83,13.24],[1018.82,11.1],[1018.81,6.12]],[[1018.86,16.45],[1018.87,7.87],[1018.88,7.8],[1018.9,14.05],[1018.92,1.76]]]
["binance-futures","BNBUSDT",1758758401444,[[1018.85,14.4],[1018.84,0.07],[1018.83,13.24],[1018.82,14.27],[1018.81,11.44]],[[1018.86,10.82],[1018.87,7.87],[1018.88,7.8],[1018.9,6.64],[1018.92,0.02]]]
["binance-futures","BNBUSDT",1758758401501,[[1018.85,14.6],[1018.84,0.07],[1018.83,13.24],[1018.82,14.27],[1018.81,11.44]],[[1018.86,11.82],[1018.87,7.87],[1018.88,7.8],[1018.9,6.64],[1018.92,2.06]]]
["binance-futures","BNBUSDT",1758758401550,[[1018.85,14.6],[1018.84,0.07],[1018.83,13.24],[1018.82,14.27],[1018.81,11.44]],[[1018.86,11.82],[1018.87,7.87],[1018.88,7.8],[1018.9,6.64],[1018.91,0.02]]]
["binance-futures","BNBUSDT",1758758401610,[[1018.85,2.83],[1018.84,0.02],[1018.83,6.62],[1018.82,4.28],[1018.81,6.01]],[[1018.86,13.1],[1018.87,7.87],[1018.88,7.8],[1018.9,6.64],[1018.91,0.02]]]
["binance-futures","BNBUSDT",1758758401662,[[1018.86,24.33],[1018.85,20.44],[1018.84,0.26],[1018.83,0.02],[1018.82,2.86]],[[1018.87,10.9],[1018.88,0.03],[1018.89,0.02],[1018.9,6.64],[1018.91,0.02]]]
["binance-futures","BNBUSDT",1758758401714,[[1018.86,36.18],[1018.85,26.53],[1018.84,15.24],[1018.83,2.25],[1018.82,13.74]],[[1018.87,9.39],[1018.88,0.03],[1018.89,0.04],[1018.9,6.64],[1018.91,0.02]]]
["binance-futures","BNBUSDT",1758758401765,[[1018.87,5.46],[1018.86,40.39],[1018.85,24.13],[1018.84,13.48],[1018.83,6.97]],[[1018.88,0.03],[1018.89,0.04],[1018.91,0.02],[1018.94,0.01],[1018.99,0.01]]]
["binance-futures","BNBUSDT",1758758401815,[[1018.91,34.79],[1018.9,10.76],[1018.89,4.97],[1018.88,6.88],[1018.87,16.14]],[[1018.92,11.57],[1018.93,11.02],[1018.94,1.63],[1018.95,1.85],[1018.97,4.76]]]
["binance-futures","BNBUSDT",1758758401858,[[1018.91,35.67],[1018.9,10.78],[1018.89,4.97],[1018.88,6.88],[1018.87,16.14]],[[1018.92,11.57],[1018.93,11.04],[1018.94,0.01],[1018.95,1.85],[1018.97,4.76]]]
["binance-futures","BNBUSDT",1758758401919,[[1018.91,35.57],[1018.9,10.78],[1018.89,4.99],[1018.88,5.33],[1018.87,15.46]],[[1018.92,11.59],[1018.93,11.04],[1018.94,0.03],[1018.95,1.85],[1018.97,4.76]]]
["binance-futures","BNBUSDT",1758758401971,[[1018.91,35.58],[1018.9,10.78],[1018.89,4.99],[1018.88,5.33],[1018.87,15.46]],[[1018.92,11.07],[1018.93,11.02],[1018.94,0.01],[1018.95,1.85],[1018.97,4.76]]]
["binance-futures","BNBUSDT",1758758402020,[[1018.92,28.1],[1018.91,23.6],[1018.9,4.98],[1018.89,4.97],[1018.88,5.33]],[[1018.93,7.11],[1018.94,0.01],[1018.95,0.03],[1018.97,4.76],[1018.98,0.01]]]
["binance-futures","BNBUSDT",1758758402073,[[1018.92,14.2],[1018.91,0.93],[1018.9,0.02],[1018.89,0.01]],[[1018.93,13.06],[1018.94,0.03],[1018.95,0.03],[1018.97,4.76],[1018.98,0.01]]]
["binance-futures","BNBUSDT",1758758402123,[[1018.92,14.2],[1018.91,0.93],[1018.9,0.02],[1018.89,0.01],[1018.85,0.86]],[[1018.93,13.06],[1018.94,0.03],[1018.95,0.05],[1018.97,4.76],[1018.98,0.01]]]
["binance-futures","BNBUSDT",1758758402169,[[1018.92,14.06],[1018.91,0.93],[1018.9,0.02],[1018.89,0.01],[1018.85,0.86]],[[1018.93,13.88],[1018.94,0.03],[1018.95,0.05],[1018.97,4.76],[1018.98,0.01]]]
["binance-futures","BNBUSDT",1758758402228,[[1018.92,14.05],[1018.91,0.93],[1018.9,0.02],[1018.89,0.01],[1018.85,0.86]],[[1018.93,13.88],[1018.94,0.03],[1018.95,0.05],[1018.97,4.76],[1018.98,0.01]]]
["binance-futures","BNBUSDT",1758758402339,[[1018.92,14.18],[1018.91,0.93],[1018.9,0.02],[1018.89,0.01],[1018.87,2.0]],[[1018.93,13.9],[1018.94,0.03],[1018.95,0.05],[1018.97,4.76],[1018.98,0.01]]]
["binance-futures","BNBUSDT",1758758402390,[[1018.92,19.75],[1018.91,0.93],[1018.9,0.02],[1018.89,0.01],[1018.87,2.0]],[[1018.93,7.29],[1018.94,0.03],[1018.95,0.05],[1018.97,4.76],[1018.98,0.01]]]
["binance-futures","BNBUSDT",1758758402434,[[1018.92,19.22],[1018.91,0.93],[1018.9,0.02],[1018.89,0.01],[1018.88,0.45]],[[1018.93,7.29],[1018.94,0.03],[1018.95,0.05],[1018.97,4.76],[1018.98,0.01]]]
["binance-futures","BNBUSDT",1758758402487,[[1018.92,19.15],[1018.91,0.93],[1018.9,0.02],[1018.89,0.01]],[[1018.93,7.98],[1018.94,0.03],[1018.95,0.05],[1018.97,4.76],[1018.98,0.01]]]
["binance-futures","BNBUSDT",1758758402537,[[1018.92,19.15],[1018.91,0.93],[1018.9,0.02],[1018.89,0.01],[1018.66,4.12]],[[1018.93,7.29],[1018.94,0.03],[1018.95,0.05],[1018.96,0.01],[1018.97,4.76]]]
["binance-futures","BNBUSDT",1758758402590,[[1018.92,19.15],[1018.91,0.93],[1018.9,0.02],[1018.89,0.01],[1018.66,4.12]],[[1018.93,13.16],[1018.94,0.03],[1018.95,0.05],[1018.96,0.01],[1018.97,4.76]]]
["binance-futures","BNBUSDT",1758758402647,[[1018.92,14.19],[1018.91,0.93],[1018.9,0.02],[1018.89,0.01],[1018.86,8.85]],[[1018.93,13.18],[1018.94,0.03],[1018.95,0.05],[1018.96,0.01],[1018.97,4.76]]]
["binance-futures","BNBUSDT",1758758402701,[[1018.92,13.8],[1018.91,0.93],[1018.9,0.02],[1018.89,0.01],[1018.86,8.85]],[[1018.93,13.23],[1018.94,0.03],[1018.95,0.05],[1018.96,0.01],[1018.97,4.76]]]
["binance-futures","BNBUSDT",1758758402755,[[1018.92,15.02],[1018.91,0.93],[1018.9,4.98],[1018.89,0.01],[1018.87,4.75]],[[1018.93,12.06],[1018.94,0.03],[1018.95,0.03],[1018.96,0.01],[1018.97,4.76]]]
["binance-futures","BNBUSDT",1758758402784,[[1018.92,15.02],[1018.91,1.11],[1018.9,4.98],[1018.89,0.01],[1018.88,0.61]],[[1018.93,7.33],[1018.94,0.03],[1018.95,0.03],[1018.96,0.01],[1018.97,4.76]]]
["binance-futures","BNBUSDT",1758758402850,[[1018.92,15.04],[1018.91,0.93],[1018.9,4.98],[1018.89,0.01]],[[1018.93,11.35],[1018.94,0.03],[1018.95,0.03],[1018.96,0.01],[1018.97,4.76]]]
["binance-futures","BNBUSDT",1758758402912,[[1018.92,15.04],[1018.91,0.93],[1018.9,4.98],[1018.89,0.01],[1018.87,4.67]],[[1018.93,7.33],[1018.94,0.03],[1018.95,0.03],[1018.96,0.01],[1018.97,4.76]]]
["binance-futures","BNBUSDT",1758758402953,[[1018.92,14.97],[1018.91,0.93],[1018.9,4.98],[1018.89,0.01],[1018.87,4.67]],[[1018.93,7.33],[1018.94,0.03],[1018.95,0.03],[1018.96,0.01],[1018.97,4.76]]]
["binance-futures","BNBUSDT",1758758403066,[[1018.92,24.45],[1018.91,1.11],[1018.9,4.98],[1018.89,5.83],[1018.88,0.61]],[[1018.93,7.32],[1018.94,0.03],[1018.95,0.03],[1018.96,0.01],[1018.99,0.01]]]
["binance-futures","BNBUSDT",1758758403115,[[1018.97,5.55],[1018.96,5.55],[1018.93,7.29],[1018.92,33.38],[1018.91,3.89]],[[1018.98,0.61],[1018.99,0.01],[1019.05,20.93],[1019.07,0.05],[1019.1,0.03]]]
["binance-futures","BNBUSDT",1758758403169,[[1018.98,43.44],[1018.97,31.42],[1018.96,10.51],[1018.94,39.77],[1018.93,47.88]],[[1018.99,0.01],[1019.03,0.01],[1019.05,20.91],[1019.07,0.05],[1019.1,0.03]]]
["binance-futures","BNBUSDT",1758758403221,[[1018.99,83.78],[1018.98,24.45],[1018.97,30.81],[1018.96,5.99],[1018.95,0.11]],[[1019.0,250.04],[1019.01,0.01],[1019.03,6.63],[1019.04,7.65],[1019.05,20.91]]]
["binance-futures","BNBUSDT",1758758403272,[[1018.99,39.65],[1018.98,12.75],[1018.97,9.37],[1018.96,0.02]],[[1019.0,250.08],[1019.01,0.01],[1019.03,4.28],[1019.04,7.65],[1019.05,20.91]]]
["binance-futures","BNBUSDT",1758758403321,[[1018.99,2.69],[1018.98,0.05],[1018.97,6.68],[1018.96,0.02],[1018.94,2.56]],[[1019.0,250.1],[1019.01,0.03],[1019.03,4.28],[1019.04,24.09],[1019.05,20.91]]]
["binance-futures","BNBUSDT",1758758403376,[[1018.97,13.23],[1018.96,0.02],[1018.94,1.68]],[[1018.98,16.14],[1018.99,7.81],[1019.0,189.48],[1019.01,0.03],[1019.02,0.02]]]
["binance-futures","BNBUSDT",1758758403428,[[1018.97,13.11],[1018.96,0.02],[1018.95,0.9],[1018.94,1.68],[1018.92,0.2]],[[1018.98,13.85],[1018.99,7.81],[1019.0,188.57],[1019.01,0.03],[1019.02,0.02]]]
["binance-futures","BNBUSDT",1758758403475,[[1018.97,13.14],[1018.96,0.02],[1018.95,0.9],[1018.94,1.68],[1018.92,0.2]],[[1018.98,13.86],[1018.99,7.83],[1019.0,188.57],[1019.01,0.03],[1019.02,0.02]]]
["binance-futures","BNBUSDT",1758758403540,[[1018.97,13.14],[1018.96,0.02],[1018.95,0.9],[1018.94,1.68],[1018.92,0.2]],[[1018.98,13.87],[1018.99,7.83],[1019.0,188.57],[1019.01,0.01],[1019.06,2.34]]]
["binance-futures","BNBUSDT",1758758403586,[[1018.97,13.14],[1018.96,0.02],[1018.95,0.9],[1018.94,1.68],[1018.92,0.2]],[[1018.98,11.96],[1018.99,43.0],[1019.0,180.8],[1019.01,0.01],[1019.07,80.17]]]
["binance-futures","BNBUSDT",1758758403700,[[1018.97,13.31],[1018.96,0.02],[1018.95,0.9],[1018.94,1.68],[1018.92,1.17]],[[1018.98,9.63],[1018.99,43.0],[1019.0,180.8],[1019.01,0.01],[1019.07,80.17]]]
["binance-futures","BNBUSDT",1758758403751,[[1018.97,19.33],[1018.96,0.02],[1018.95,0.9],[1018.94,1.68],[1018.92,2.06]],[[1018.98,8.65],[1018.99,36.1],[1019.0,180.8],[1019.01,0.01],[1019.07,80.17]]]
["binance-futures","BNBUSDT",1758758403801,[[1018.97,19.38],[1018.96,0.02],[1018.95,0.9],[1018.94,2.19],[1018.92,2.06]],[[1018.98,8.66],[1018.99,0.73],[1019.0,180.8],[1019.01,0.01],[1019.07,80.17]]]
["binance-futures","BNBUSDT",1758758403848,[[1018.97,25.11],[1018.96,0.02],[1018.95,0.9],[1018.94,2.19],[1018.92,2.06]],[[1018.98,4.62],[1018.99,0.73],[1019.0,180.8],[1019.01,0.01],[1019.04,24.09]]]
["binance-futures","BNBUSDT",1758758403904,[[1018.97,25.13],[1018.96,0.02],[1018.95,0.9],[1018.94,2.19],[1018.92,2.06]],[[1018.98,2.13],[1018.99,0.02],[1019.0,180.37],[1019.01,0.01],[1019.04,24.09]]]
["binance-futures","BNBUSDT",1758758404008,[[1018.97,25.33],[1018.96,0.02],[1018.95,0.9],[1018.94,2.19],[1018.92,1.86]],[[1018.98,2.13],[1018.99,0.02],[1019.0,180.37],[1019.01,0.01],[1019.04,16.48]]]
["binance-futures","BNBUSDT",1758758404039,[[1018.97,25.33],[1018.96,0.02],[1018.95,0.9],[1018.94,2.19],[1018.92,1.86]],[[1018.98,1.39],[1018.99,0.02],[1019.0,180.37],[1019.01,0.01],[1019.04,16.48]]]
["binance-futures","BNBUSDT",1758758404123,[[1018.97,25.2],[1018.96,0.02],[1018.95,0.9],[1018.94,1.68]],[[1018.98,6.12],[1018.99,0.02],[1019.0,180.37],[1019.01,0.01],[1019.04,16.48]]]
["binance-futures","BNBUSDT",1758758404174,[[1018.97,28.38],[1018.96,0.02],[1018.95,0.9],[1018.94,1.68],[1018.79,9.7]],[[1018.98,6.12],[1018.99,0.02],[1019.0,180.37],[1019.01,0.01],[1019.04,0.04]]]
["binance-futures","BNBUSDT",1758758404220,[[1018.97,28.4],[1018.96,0.02],[1018.95,0.9],[1018.94,1.68],[1018.92,3.92]],[[1018.98,8.32],[1018.99,0.02],[1019.0,180.37],[1019.01,0.01],[1019.04,0.04]]]
["binance-futures","BNBUSDT",1758758404272,[[1018.97,22.65],[1018.96,0.02],[1018.95,0.9],[1018.94,1.68],[1018.92,3.92]],[[1018.98,13.87],[1018.99,0.02],[1019.0,180.37],[1019.01,0.01],[1019.04,0.04]]]
["binance-futures","BNBUSDT",1758758404323,[[1018.97,16.63],[1018.96,0.02],[1018.95,0.9],[1018.94,1.68],[1018.92,3.92]],[[1018.98,13.87],[1018.99,0.02],[1019.0,180.37],[1019.01,0.01],[1019.04,0.04]]]
["binance-futures","BNBUSDT",1758758404388,[[1018.97,11.26],[1018.96,0.02],[1018.95,0.9],[1018.94,1.68]],[[1018.98,19.96],[1018.99,30.22],[1019.0,180.37],[1019.01,0.01],[1019.04,17.74]]]
["binance-futures","BNBUSDT",1758758404408,[[1018.97,10.37],[1018.96,0.02],[1018.95,0.9],[1018.94,1.68],[1018.81,12.85]],[[1018.98,19.96],[1018.99,30.22],[1019.0,180.37],[1019.01,0.01],[1019.04,17.74]]]
["binance-futures","BNBUSDT",1758758404481,[[1018.97,3.64],[1018.96,0.02],[1018.95,0.9],[1018.94,1.68],[1018.9,0.01]],[[1018.98,19.96],[1018.99,30.22],[1019.0,180.37],[1019.01,0.01],[1019.04,17.74]]]
["binance-futures","BNBUSDT",1758758404595,[[1018.97,3.64],[1018.96,0.02],[1018.95,0.02],[1018.94,1.68],[1018.92,0.88]],[[1018.98,19.96],[1018.99,30.22],[1019.0,180.37],[1019.01,0.01],[1019.04,17.74]]]
["binance-futures","BNBUSDT",1758758404698,[[1018.97,4.57],[1018.96,0.02],[1018.95,0.02],[1018.94,1.68],[1018.92,1.85]],[[1018.98,19.95],[1018.99,30.22],[1019.0,180.37],[1019.01,0.01],[1019.04,17.74]]]
["binance-futures","BNBUSDT",1758758404760,[[1018.97,8.82],[1018.96,0.02],[1018.95,0.02],[1018.94,1.68],[1018.92,1.85]],[[1018.98,19.95],[1018.99,30.22],[1019.0,180.37],[1019.01,0.01],[1019.04,17.74]]]
["binance-futures","BNBUSDT",1758758404807,[[1018.97,19.41],[1018.96,0.02],[1018.95,6.99],[1018.94,1.68],[1018.92,0.97]],[[1018.98,13.91],[1018.99,30.22],[1019.0,180.37],[1019.01,0.01],[1019.04,2.3]]]
["binance-futures","BNBUSDT",1758758404861,[[1018.97,19.43],[1018.96,0.02],[1018.95,6.99],[1018.94,1.68],[1018.92,0.97]],[[1018.98,8.39],[1018.99,30.22],[1019.0,180.37],[1019.01,0.01],[1019.04,2.3]]]
["binance-futures","BNBUSDT",1758758404937,[[1018.97,19.42],[1018.96,0.02],[1018.95,0.9],[1018.94,1.68],[1018.92,0.97]],[[1018.98,13.85],[1018.99,30.22],[1019.0,180.37],[1019.01,0.01],[1019.04,2.3]]]
["binance-futures","BNBUSDT",1758758404992,[[1018.97,19.42],[1018.96,0.02],[1018.95,0.9],[1018.94,1.68],[1018.92,2.05]],[[1018.98,8.38],[1018.99,30.22],[1019.0,180.37],[1019.01,0.01],[1019.04,2.3]]]
["binance-futures","BNBUSDT",1758758405033,[[1018.97,8.68],[1018.96,0.02],[1018.95,0.9],[1018.94,1.68],[1018.92,1.08]],[[1018.98,17.21],[1018.99,30.22],[1019.0,180.37],[1019.01,0.01],[1019.04,2.3]]]
["binance-futures","BNBUSDT",1758758405144,[[1018.97,13.38],[1018.96,0.02],[1018.95,0.9],[1018.94,1.68],[1018.92,1.08]],[[1018.98,17.23],[1018.99,30.22],[1019.0,180.37],[1019.01,0.01],[1019.04,3.49]]]
["binance-futures","BNBUSDT",1758758405190,[[1018.97,13.77],[1018.96,0.02],[1018.95,6.99],[1018.94,2.23],[1018.92,1.5]],[[1018.98,5.18],[1018.99,30.22],[1019.0,180.37],[1019.01,0.01],[1019.04,2.3]]]
["binance-futures","BNBUSDT",1758758405244,[[1018.97,20.01],[1018.96,0.02],[1018.95,6.99],[1018.94,2.23],[1018.92,1.5]],[[1018.98,5.18],[1018.99,0.02],[1019.0,180.37],[1019.01,0.01],[1019.04,2.3]]]
["binance-futures","BNBUSDT",1758758405301,[[1018.97,20.03],[1018.96,0.02],[1018.95,6.99],[1018.94,2.23],[1018.92,1.5]],[[1018.98,5.22],[1018.99,0.02],[1019.0,180.37],[1019.01,0.01],[1019.04,0.04]]]
["binance-futures","BNBUSDT",1758758405354,[[1018.97,20.03],[1018.96,0.02],[1018.95,6.99],[1018.94,2.23],[1018.92,1.5]],[[1018.98,5.25],[1018.99,0.02],[1019.0,180.37],[1019.01,0.01],[1019.04,0.04]]]
["binance-futures","BNBUSDT",1758758405406,[[1018.97,20.03],[1018.96,0.02],[1018.95,6.99],[1018.94,2.23],[1018.92,1.5]],[[1018.98,5.28],[1018.99,0.02],[1019.0,180.37],[1019.01,0.01],[1019.04,0.04]]]
["binance-futures","BNBUSDT",1758758405455,[[1018.97,20.03],[1018.96,0.02],[1018.95,6.99],[1018.94,2.23],[1018.92,1.5]],[[1018.98,4.57],[1018.99,0.02],[1019.0,180.37],[1019.01,0.01],[1019.04,0.04]]]
["binance-futures","BNBUSDT",1758758405534,[[1018.97,23.21],[1018.96,0.02],[1018.95,6.99],[1018.94,2.23],[1018.92,1.5]],[[1018.98,4.57],[1018.99,0.02],[1019.0,180.37],[1019.01,0.01],[1019.04,0.04]]]
["binance-futures","BNBUSDT",1758758405588,[[1018.97,25.54],[1018.96,0.02],[1018.95,6.99],[1018.94,2.23],[1018.92,5.49]],[[1018.98,4.57],[1018.99,0.02],[1019.0,180.37],[1019.01,0.01],[1019.04,0.04]]]
["binance-futures","BNBUSDT",1758758405645,[[1018.97,25.93],[1018.96,0.02],[1018.95,6.99],[1018.94,2.23],[1018.92,5.49]],[[1018.98,4.57],[1018.99,0.02],[1019.0,180.37],[1019.01,0.01],[1019.04,0.04]]]
["binance-futures","BNBUSDT",1758758405816,[[1018.97,25.96],[1018.96,0.02],[1018.95,6.99],[1018.94,2.23],[1018.92,5.49]],[[1018.98,4.57],[1018.99,0.02],[1019.0,180.37],[1019.01,0.01],[1019.04,0.04]]]
["binance-futures","BNBUSDT",1758758406046,[[1019.04,60.97],[1019.03,52.39],[1019.02,0.25],[1019.01,13.93],[1019.0,29.29]],[[1019.05,20.56],[1019.07,80.63],[1019.08,519.56],[1019.1,8.11],[1019.11,15.36]]]
["binance-futures","BNBUSDT",1758758406094,[[1019.04,58.3],[1019.03,49.19],[1019.02,8.29],[1019.01,21.7],[1019.0,33.21]],[[1019.05,20.56],[1019.07,0.05],[1019.08,519.56],[1019.1,8.11],[1019.11,12.42]]]
["binance-futures","BNBUSDT",1758758406147,[[1019.04,57.63],[1019.03,49.19],[1019.02,8.04],[1019.01,21.7],[1019.0,32.97]],[[1019.05,17.81],[1019.06,0.02],[1019.07,0.07],[1019.08,519.56],[1019.1,8.11]]]
["binance-futures","BNBUSDT",1758758406200,[[1019.04,53.99],[1019.03,42.2],[1019.02,8.04],[1019.01,21.7],[1019.0,32.97]],[[1019.05,17.81],[1019.06,0.02],[1019.07,0.07],[1019.08,519.56],[1019.1,0.26]]]
["binance-futures","BNBUSDT",1758758406246,[[1019.04,39.82],[1019.03,26.45],[1019.02,7.77],[1019.01,7.77],[1019.0,11.72]],[[1019.05,21.83],[1019.06,0.02],[1019.07,6.16],[1019.08,519.56],[1019.1,0.26]]]
["binance-futures","BNBUSDT",1758758406304,[[1019.04,33.34],[1019.03,19.73],[1019.02,7.77],[1019.01,7.77],[1019.0,7.8]],[[1019.05,27.92],[1019.06,0.02],[1019.07,6.16],[1019.08,519.56],[1019.1,7.51]]]
["binance-futures","BNBUSDT",1758758406354,[[1019.04,7.78],[1019.03,1.86],[1019.01,7.77],[1019.0,7.8]],[[1019.05,28.58],[1019.06,0.02],[1019.07,86.32],[1019.08,519.56],[1019.1,7.51]]]
["binance-futures","BNBUSDT",1758758406410,[[1019.0,0.03],[1018.98,0.02],[1018.97,3.8],[1018.9,1.98],[1018.89,16.44]],[[1019.01,1.31],[1019.02,6.51],[1019.04,8.86],[1019.05,28.58],[1019.06,0.02]]]
["binance-futures","BNBUSDT",1758758406461,[[1018.97,8.81],[1018.95,0.01],[1018.94,1.68],[1018.91,6.83],[1018.9,7.95]],[[1018.98,19.83],[1018.99,7.06],[1019.0,0.27],[1019.01,17.34],[1019.02,6.09]]]
["binance-futures","BNBUSDT",1758758406513,[[1018.97,8.81],[1018.95,0.01],[1018.94,5.95],[1018.91,6.83],[1018.9,7.95]],[[1018.98,19.83],[1018.99,7.06],[1019.0,0.27],[1019.01,11.25],[1019.04,9.4]]]
["binance-futures","BNBUSDT",1758758406564,[[1018.97,20.15],[1018.95,6.1],[1018.94,5.95],[1018.91,6.83],[1018.9,7.95]],[[1018.98,19.85],[1018.99,7.06],[1019.0,0.03],[1019.01,9.6],[1019.03,5.85]]]
["binance-futures","BNBUSDT",1758758406620,[[1018.97,26.26],[1018.95,6.1],[1018.94,5.95],[1018.93,0.71],[1018.91,6.83]],[[1018.98,19.85],[1018.99,7.06],[1019.0,0.03],[1019.01,9.6],[1019.03,5.85]]]
["binance-futures","BNBUSDT",1758758406677,[[1018.97,26.31],[1018.95,6.1],[1018.94,6.39],[1018.92,1.56],[1018.91,6.83]],[[1018.98,19.85],[1018.99,7.06],[1019.0,0.03],[1019.01,9.6],[1019.03,5.85]]]
["binance-futures","BNBUSDT",1758758406768,[[1018.97,26.54],[1018.95,6.1],[1018.94,6.39],[1018.93,0.88],[1018.92,1.56]],[[1018.98,19.87],[1018.99,7.06],[1019.0,0.03],[1019.01,9.6],[1019.03,5.85]]]
["binance-futures","BNBUSDT",1758758406825,[[1018.97,26.59],[1018.95,6.1],[1018.94,6.39],[1018.93,0.88],[1018.92,2.45]],[[1018.98,19.87],[1018.99,7.06],[1019.0,0.03],[1019.01,3.58],[1019.03,5.85]]]
["binance-futures","BNBUSDT",1758758406923,[[1018.97,26.59],[1018.95,6.1],[1018.94,6.39],[1018.93,0.88],[1018.92,2.45]],[[1018.98,14.45],[1018.99,7.06],[1019.0,0.03],[1019.01,3.58],[1019.03,5.85]]]
["binance-futures","BNBUSDT",1758758406962,[[1018.97,26.59],[1018.95,6.98],[1018.94,6.39],[1018.92,2.45]],[[1018.98,9.48],[1018.99,7.06],[1019.0,0.03],[1019.01,3.58],[1019.03,5.85]]]
["binance-futures","BNBUSDT",1758758407025,[[1018.97,26.59],[1018.95,6.98],[1018.94,6.39],[1018.92,2.45],[1018.44,10.22]],[[1018.98,11.62],[1018.99,7.06],[1019.0,0.03],[1019.01,3.58],[1019.03,5.85]]]
["binance-futures","BNBUSDT",1758758407080,[[1018.97,26.59],[1018.95,6.98],[1018.94,6.39],[1018.92,2.45],[1018.77,1.8]],[[1018.98,11.62],[1018.99,7.06],[1019.0,0.03],[1019.01,3.58],[1019.03,5.85]]]
["binance-futures","BNBUSDT",1758758407108,[[1018.97,26.59],[1018.95,6.98],[1018.94,6.39],[1018.92,6.57],[1018.81,0.01]],[[1018.98,11.62],[1018.99,7.06],[1019.0,0.03],[1019.01,3.58],[1019.03,3.31]]]
["binance-futures","BNBUSDT",1758758407174,[[1018.97,20.16],[1018.95,0.01],[1018.94,5.95],[1018.92,1.96],[1018.9,7.95]],[[1018.98,15.66],[1018.99,7.06],[1019.0,0.03],[1019.01,3.58],[1019.03,3.31]]]
["binance-futures","BNBUSDT",1758758407420,[[1018.97,20.16],[1018.95,0.01],[1018.94,5.95],[1018.92,1.96],[1018.9,7.95]],[[1018.98,15.66],[1018.99,7.06],[1019.0,0.04],[1019.01,3.58],[1019.03,3.31]]]
["binance-futures","BNBUSDT",1758758407472,[[1018.97,20.16],[1018.95,0.01],[1018.94,5.95],[1018.92,1.96],[1018.9,7.95]],[[1018.98,15.37],[1018.99,7.06],[1019.0,0.04],[1019.01,3.8],[1019.03,3.31]]]
["binance-futures","BNBUSDT",1758758407525,[[1018.97,20.22],[1018.95,0.01],[1018.94,5.95],[1018.92,1.96],[1018.9,7.95]],[[1018.98,21.44],[1018.99,7.06],[1019.0,6.13],[1019.01,3.58],[1019.03,3.31]]]
["binance-futures","BNBUSDT",1758758407570,[[1018.97,15.29],[1018.95,0.01],[1018.94,5.95],[1018.92,1.08],[1018.91,7.1]],[[1018.98,21.46],[1018.99,7.06],[1019.0,6.13],[1019.01,3.58],[1019.03,3.31]]]
["binance-futures","BNBUSDT",1758758407694,[[1018.97,15.29],[1018.95,0.01],[1018.94,5.95],[1018.92,1.08],[1018.91,5.95]],[[1018.98,21.68],[1018.99,7.06],[1019.0,6.13],[1019.01,3.58],[1019.03,3.31]]]
["binance-futures","BNBUSDT",1758758407904,[[1018.97,15.29],[1018.95,0.01],[1018.94,5.95],[1018.93,0.71],[1018.92,1.08]],[[1018.98,21.68],[1018.99,7.06],[1019.0,6.13],[1019.01,3.58],[1019.03,3.31]]]
["binance-futures","BNBUSDT",1758758407973,[[1018.97,15.29],[1018.95,0.01],[1018.94,5.95],[1018.93,0.71],[1018.92,1.08]],[[1018.98,21.83],[1018.99,7.06],[1019.0,6.13],[1019.01,3.58],[1019.03,3.31]]]
["binance-futures","BNBUSDT",1758758408023,[[1018.97,15.29],[1018.95,0.01],[1018.94,5.95],[1018.92,1.08]],[[1018.98,21.83],[1018.99,7.06],[1019.0,6.13],[1019.01,3.58],[1019.03,3.31]]]
["binance-futures","BNBUSDT",1758758408087,[[1018.97,4.3],[1018.95,0.14],[1018.94,5.95],[1018.92,1.08],[1018.9,9.5]],[[1018.98,21.83],[1018.99,7.06],[1019.0,6.13],[1019.01,3.58],[1019.03,3.31]]]
["binance-futures","BNBUSDT",1758758408142,[[1018.97,4.3],[1018.95,0.14],[1018.94,5.95],[1018.92,1.08],[1018.9,7.95]],[[1018.98,21.83],[1018.99,7.06],[1019.0,6.13],[1019.01,3.58],[1019.03,3.31]]]
["binance-futures","BNBUSDT",1758758408355,[[1018.92,1.43]],[[1018.93,41.09],[1018.95,8.3],[1018.96,48.67],[1018.97,19.35],[1018.98,23.25]]]
["binance-futures","BNBUSDT",1758758408409,[[1018.92,3.29],[1018.89,0.02],[1018.86,1.4],[1018.84,0.73],[1018.83,0.01]],[[1018.93,29.36],[1018.95,23.7],[1018.96,31.11],[1018.97,14.35],[1018.98,17.14]]]
["binance-futures","BNBUSDT",1758758408459,[[1018.92,3.29],[1018.89,0.02],[1018.86,1.4],[1018.84,0.73],[1018.83,0.01]],[[1018.93,29.36],[1018.95,18.48],[1018.96,31.11],[1018.97,14.35],[1018.98,17.14]]]
["binance-futures","BNBUSDT",1758758408513,[[1018.92,3.31],[1018.89,0.02],[1018.86,1.4],[1018.84,0.73],[1018.83,0.01]],[[1018.93,29.38],[1018.95,18.48],[1018.96,31.11],[1018.97,14.35],[1018.98,17.14]]]
["binance-futures","BNBUSDT",1758758408961,[[1018.92,3.33],[1018.91,0.18],[1018.89,0.02],[1018.88,100.49],[1018.86,1.4]],[[1018.93,30.12],[1018.95,18.48],[1018.96,31.11],[1018.97,14.35],[1018.98,17.14]]]
["binance-futures","BNBUSDT",1758758409010,[[1018.88,65.13],[1018.86,0.01]],[[1018.89,84.51],[1018.9,16.12],[1018.91,6.2],[1018.92,38.69],[1018.93,29.66]]]
["binance-futures","BNBUSDT",1758758409062,[[1018.88,65.13],[1018.86,0.01],[1018.73,4.22],[1018.72,4.3],[1018.7,0.03]],[[1018.89,86.01],[1018.9,16.12],[1018.91,10.43],[1018.92,31.85],[1018.93,29.66]]]
["binance-futures","BNBUSDT",1758758409110,[[1018.88,65.15],[1018.86,0.01],[1018.73,11.61],[1018.72,4.3],[1018.71,0.03]],[[1018.89,88.9],[1018.9,16.12],[1018.91,10.43],[1018.92,31.85],[1018.93,29.66]]]
["binance-futures","BNBUSDT",1758758409163,[[1018.88,65.15],[1018.86,0.01],[1018.78,7.24],[1018.76,2.65],[1018.74,9.16]],[[1018.89,84.86],[1018.9,16.12],[1018.91,10.43],[1018.92,31.46],[1018.93,29.34]]]
["binance-futures","BNBUSDT",1758758409222,[[1018.88,65.15],[1018.86,0.01],[1018.78,7.24],[1018.76,2.65],[1018.74,9.16]],[[1018.89,82.34],[1018.9,16.12],[1018.91,10.43],[1018.92,31.46],[1018.93,28.94]]]
["binance-futures","BNBUSDT",1758758409268,[[1018.88,65.15],[1018.86,0.01],[1018.78,7.24],[1018.77,0.89],[1018.76,2.65]],[[1018.89,82.34],[1018.9,16.12],[1018.91,10.43],[1018.92,31.46],[1018.93,28.94]]]
["binance-futures","BNBUSDT",1758758409319,[[1018.88,65.17],[1018.86,0.01],[1018.83,0.88],[1018.8,2.77],[1018.78,7.24]],[[1018.89,66.73],[1018.9,16.12],[1018.91,10.43],[1018.92,31.46],[1018.93,28.94]]]
["binance-futures","BNBUSDT",1758758409428,[[1018.88,65.17],[1018.86,0.01],[1018.83,0.88],[1018.8,2.77],[1018.78,10.21]],[[1018.89,66.88],[1018.9,16.12],[1018.91,10.43],[1018.92,31.46],[1018.93,28.94]]]
["binance-futures","BNBUSDT",1758758409480,[[1018.88,65.22],[1018.86,0.26],[1018.84,0.41],[1018.83,0.01],[1018.82,2.93]],[[1018.89,39.7],[1018.9,2.26],[1018.91,10.19],[1018.92,25.37],[1018.93,22.85]]]
["binance-futures","BNBUSDT",1758758409530,[[1018.88,65.22],[1018.86,0.26],[1018.84,0.41],[1018.83,0.01],[1018.82,2.93]],[[1018.89,35.36],[1018.9,2.26],[1018.91,10.19],[1018.92,25.37],[1018.93,22.85]]]
["binance-futures","BNBUSDT",1758758409579,[[1018.88,65.22],[1018.86,0.26],[1018.84,0.41],[1018.83,0.01],[1018.82,2.93]],[[1018.89,35.14],[1018.9,2.26],[1018.91,10.19],[1018.92,25.59],[1018.93,22.85]]]
["binance-futures","BNBUSDT",1758758409653,[[1018.88,64.92],[1018.86,0.26],[1018.84,0.41],[1018.83,0.01],[1018.82,2.93]],[[1018.89,35.12],[1018.9,2.26],[1018.91,10.19],[1018.92,25.37],[1018.93,22.85]]]
["binance-futures","BNBUSDT",1758758409753,[[1018.88,64.87],[1018.86,0.01],[1018.83,0.01],[1018.82,2.93]],[[1018.89,35.17],[1018.9,2.26],[1018.91,10.19],[1018.92,25.37],[1018.93,22.85]]]
["binance-futures","BNBUSDT",1758758409813,[[1018.88,64.87],[1018.86,0.01],[1018.83,0.01],[1018.82,2.93],[1016.06,3.93]],[[1018.89,35.2],[1018.9,2.26],[1018.91,10.19],[1018.92,25.37],[1018.93,22.85]]]
["binance-futures","BNBUSDT",1758758409909,[[1018.88,64.89],[1018.86,0.01],[1018.83,0.01],[1018.82,2.93],[1016.06,114.15]],[[1018.89,35.42],[1018.9,2.26],[1018.91,10.19],[1018.92,25.37],[1018.93,22.85]]]
["binance-futures","BNBUSDT",1758758409968,[[1018.88,64.89],[1018.86,0.01],[1018.83,0.01],[1018.82,2.93],[1018.79,2.64]],[[1018.89,35.43],[1018.9,2.48],[1018.91,10.19],[1018.92,25.37],[1018.93,22.85]]]
["binance-futures","BNBUSDT",1758758410054,[[1018.88,66.87],[1018.87,0.02],[1018.86,0.01],[1018.83,0.01],[1018.82,2.93]],[[1018.89,35.45],[1018.9,2.5],[1018.91,10.19],[1018.92,25.37],[1018.93,22.85]]]
["binance-futures","BNBUSDT",1758758410107,[[1018.85,0.02],[1018.83,0.01],[1018.82,2.93]],[[1018.88,50.59],[1018.89,31.69],[1018.9,2.28],[1018.91,13.15],[1018.92,30.27]]]
["binance-futures","BNBUSDT",1758758410158,[[1018.8,4.21],[1018.78,1.01],[1018.76,1.22],[1018.74,3.26],[1018.73,1.2]],[[1018.81,1.29],[1018.82,9.96],[1018.83,13.92],[1018.84,7.64],[1018.85,8.19]]]
["binance-futures","BNBUSDT",1758758410209,[[1018.78,1.01],[1018.76,1.22],[1018.75,4.22],[1018.74,0.01],[1018.73,1.2]],[[1018.8,7.0],[1018.81,12.0],[1018.82,12.18],[1018.83,49.28],[1018.84,41.03]]]
["binance-futures","BNBUSDT",1758758410259,[[1018.79,0.3],[1018.78,1.01],[1018.76,1.21],[1018.75,4.22],[1018.74,0.01]],[[1018.8,34.29],[1018.81,78.84],[1018.82,63.8],[1018.83,25.24],[1018.84,23.03]]]
["binance-futures","BNBUSDT",1758758410312,[],[[1018.73,10.44],[1018.75,4.22],[1018.76,1.23],[1018.77,1.29],[1018.78,1.57]]]
["binance-futures","BNBUSDT",1758758410363,[[1018.63,1.83],[1018.61,1.78],[1018.55,1.23],[1018.53,7.0],[1018.5,28.46]],[[1018.67,1.76],[1018.68,2.09],[1018.69,11.95],[1018.73,20.48],[1018.75,4.22]]]
["binance-futures","BNBUSDT",1758758410413,[[1018.63,0.06],[1018.62,0.03],[1018.61,1.78],[1018.58,0.37],[1018.57,0.04]],[[1018.64,8.55],[1018.65,13.78],[1018.66,5.57],[1018.67,55.71],[1018.68,25.6]]]
["binance-futures","BNBUSDT",1758758410465,[[1018.63,3.85],[1018.62,0.03],[1018.6,0.05],[1018.58,0.37],[1018.57,0.04]],[[1018.64,54.42],[1018.65,73.23],[1018.66,3.63],[1018.67,45.41],[1018.68,12.3]]]
["binance-futures","BNBUSDT",1758758410516,[[1018.62,2.33],[1018.6,0.03],[1018.58,0.37],[1018.57,0.04]],[[1018.63,77.24],[1018.64,73.28],[1018.65,34.71],[1018.66,0.27],[1018.67,37.72]]]
["binance-futures","BNBUSDT",1758758410552,[[1018.62,2.45],[1018.6,0.03],[1018.59,0.3],[1018.58,0.37],[1018.57,0.04]],[[1018.63,77.3],[1018.64,63.45],[1018.65,34.71],[1018.66,0.27],[1018.67,37.72]]]
["binance-futures","BNBUSDT",1758758410616,[[1018.62,2.45],[1018.6,0.03],[1018.59,0.3],[1018.58,0.39],[1018.57,0.04]],[[1018.63,77.33],[1018.64,57.69],[1018.65,34.71],[1018.66,0.27],[1018.67,37.72]]]
["binance-futures","BNBUSDT",1758758410670,[[1018.62,6.15],[1018.61,0.02],[1018.6,0.03],[1018.59,0.3],[1018.58,0.39]],[[1018.63,69.02],[1018.64,44.08],[1018.65,34.71],[1018.67,37.72],[1018.68,0.21]]]
["binance-futures","BNBUSDT",1758758410726,[[1018.62,17.17],[1018.61,6.11],[1018.6,6.14],[1018.59,0.28],[1018.58,0.37]],[[1018.63,36.6],[1018.64,22.84],[1018.65,22.6],[1018.67,17.84],[1018.68,0.01]]]
["binance-futures","BNBUSDT",1758758410776,[[1018.62,15.68],[1018.61,6.11],[1018.6,6.44],[1018.59,6.33],[1018.58,0.82]],[[1018.63,4.25],[1018.64,14.94],[1018.65,8.78],[1018.67,8.77],[1018.68,0.01]]]
["binance-futures","BNBUSDT",1758758410825,[[1018.62,15.7],[1018.61,6.11],[1018.6,6.44],[1018.59,6.33],[1018.58,0.82]],[[1018.63,4.19],[1018.64,8.8],[1018.65,8.78],[1018.66,2.83],[1018.67,8.77]]]
["binance-futures","BNBUSDT",1758758410878,[[1018.62,15.7],[1018.61,6.11],[1018.6,6.44],[1018.59,6.33],[1018.58,0.82]],[[1018.63,3.46],[1018.64,8.8],[1018.65,8.78],[1018.66,2.83],[1018.67,8.77]]]
["binance-futures","BNBUSDT",1758758410932,[[1018.62,9.14],[1018.61,0.02],[1018.6,0.05],[1018.59,6.33],[1018.58,0.37]],[[1018.63,12.96],[1018.64,13.1],[1018.65,8.78],[1018.67,8.77],[1018.75,16.67]]]
["binance-futures","BNBUSDT",1758758410982,[[1018.62,9.14],[1018.61,0.02],[1018.6,0.05],[1018.59,6.33],[1018.58,0.37]],[[1018.63,18.32],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,12.55]]]
["binance-futures","BNBUSDT",1758758411033,[[1018.62,9.14],[1018.61,0.02],[1018.6,0.05],[1018.59,6.33],[1018.58,0.37]],[[1018.63,18.34],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,12.55]]]
["binance-futures","BNBUSDT",1758758411139,[[1018.62,4.21],[1018.61,0.02],[1018.6,0.05],[1018.59,6.33],[1018.58,0.37]],[[1018.63,20.62],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,12.55]]]
["binance-futures","BNBUSDT",1758758411239,[[1018.62,4.21],[1018.61,0.02],[1018.6,0.05],[1018.59,6.33],[1018.58,0.37]],[[1018.63,20.84],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,12.55]]]
["binance-futures","BNBUSDT",1758758411347,[[1018.62,4.65],[1018.61,0.02],[1018.6,0.05],[1018.59,6.33],[1018.58,0.37]],[[1018.63,20.72],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,12.55]]]
["binance-futures","BNBUSDT",1758758411409,[[1018.62,4.65],[1018.61,0.02],[1018.6,0.05],[1018.59,6.33],[1018.58,0.37]],[[1018.63,20.7],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758411449,[[1018.62,0.95],[1018.61,0.02],[1018.6,0.05],[1018.59,0.28],[1018.58,0.35]],[[1018.63,39.93],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758411510,[[1018.62,0.97],[1018.61,0.02],[1018.6,0.05],[1018.59,0.3],[1018.58,0.35]],[[1018.63,39.64],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758411557,[[1018.62,0.97],[1018.61,0.02],[1018.6,0.05],[1018.59,0.3],[1018.58,0.37]],[[1018.63,39.64],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758411618,[[1018.62,4.43],[1018.6,0.03],[1018.59,0.3],[1018.58,0.37]],[[1018.63,39.66],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758411649,[[1018.62,4.45],[1018.61,0.02],[1018.6,0.03],[1018.59,0.28],[1018.58,0.35]],[[1018.63,39.66],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758411721,[[1018.62,4.57],[1018.61,0.02],[1018.6,0.05],[1018.59,0.28],[1018.58,0.35]],[[1018.63,39.65],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758412054,[[1018.62,8.62],[1018.61,0.02],[1018.6,0.05],[1018.59,0.28],[1018.58,0.35]],[[1018.63,20.38],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758412212,[[1018.62,8.64],[1018.61,0.02],[1018.6,0.05],[1018.59,0.28],[1018.58,0.35]],[[1018.63,20.38],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758412290,[[1018.62,4.62],[1018.61,0.02],[1018.6,0.05],[1018.59,0.28],[1018.58,0.35]],[[1018.63,20.59],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758412559,[[1018.62,4.62],[1018.61,0.02],[1018.6,0.05],[1018.59,0.28],[1018.58,0.35]],[[1018.63,19.79],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758412670,[[1018.62,4.62],[1018.61,0.02],[1018.6,0.05],[1018.59,0.28],[1018.58,0.35]],[[1018.63,19.15],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758412749,[[1018.62,9.56],[1018.61,0.02],[1018.6,0.05],[1018.59,0.28],[1018.58,0.35]],[[1018.63,18.44],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758412802,[[1018.62,9.56],[1018.61,0.02],[1018.6,0.05],[1018.59,0.28],[1018.58,0.35]],[[1018.63,19.9],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758412985,[[1018.62,6.93],[1018.61,0.02],[1018.6,0.05],[1018.59,0.28],[1018.58,0.35]],[[1018.63,19.9],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758413037,[[1018.62,16.06],[1018.61,0.02],[1018.6,0.05],[1018.59,0.28],[1018.58,0.35]],[[1018.63,16.23],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758413087,[[1018.62,20.15],[1018.61,0.02],[1018.6,6.44],[1018.59,6.26],[1018.58,1.68]],[[1018.63,5.2],[1018.64,8.8],[1018.65,8.78],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758413140,[[1018.62,7.55],[1018.61,0.02],[1018.6,0.05],[1018.59,6.26],[1018.58,0.35]],[[1018.63,17.9],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758413242,[[1018.62,4.0],[1018.61,0.02],[1018.6,0.05],[1018.59,0.28],[1018.58,0.35]],[[1018.63,17.9],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758413292,[[1018.62,3.73],[1018.61,0.02],[1018.6,0.05],[1018.59,0.28],[1018.58,0.35]],[[1018.63,17.92],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758413394,[[1018.62,3.73],[1018.61,0.02],[1018.6,0.05],[1018.59,0.28],[1018.58,0.35]],[[1018.63,28.28],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758413442,[[1018.62,3.61],[1018.61,0.02],[1018.6,0.05],[1018.59,0.28],[1018.58,0.35]],[[1018.63,28.28],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758413814,[[1018.62,3.61],[1018.61,0.02],[1018.6,0.05],[1018.59,0.83],[1018.58,0.35]],[[1018.63,28.28],[1018.64,13.1],[1018.65,14.87],[1018.67,8.77],[1018.69,11.12]]]
["binance-futures","BNBUSDT",1758758414012,[],[[1018.54,28.16],[1018.55,0.02],[1018.56,0.01],[1018.6,17.05],[1018.61,28.04]]]
["binance-futures","BNBUSDT",1758758414060,[[1018.52,0.19],[1018.5,0.02],[1018.48,0.03],[1018.46,0.01],[1018.42,5.5]],[[1018.54,28.16],[1018.55,0.04],[1018.56,0.03],[1018.59,2.56],[1018.6,17.05]]]
["binance-futures","BNBUSDT",1758758414115,[[1018.53,13.74],[1018.52,0.19],[1018.51,0.02],[1018.5,0.57],[1018.48,0.61]],[[1018.54,28.2],[1018.55,0.04],[1018.56,0.03],[1018.59,2.56],[1018.6,31.55]]]
["binance-futures","BNBUSDT",1758758414218,[[1018.53,6.03],[1018.52,0.17],[1018.5,0.02],[1018.48,0.03]],[[1018.54,31.46],[1018.55,0.04],[1018.56,0.03],[1018.59,12.5],[1018.6,37.51]]]
["binance-futures","BNBUSDT",1758758414262,[[1018.53,6.27],[1018.52,0.19],[1018.5,0.02],[1018.48,0.03],[1018.35,5.86]],[[1018.54,31.46],[1018.55,0.04],[1018.56,0.03],[1018.58,12.89],[1018.59,9.94]]]
["binance-futures","BNBUSDT",1758758414325,[[1018.53,10.11],[1018.52,0.19],[1018.51,0.02],[1018.5,0.02],[1018.48,0.03]],[[1018.54,25.67],[1018.55,0.04],[1018.56,0.03],[1018.58,12.89],[1018.59,9.94]]]
["binance-futures","BNBUSDT",1758758414423,[[1018.53,18.4],[1018.52,6.28],[1018.51,6.46],[1018.5,0.02],[1018.48,0.82]],[[1018.54,17.29],[1018.55,0.04],[1018.56,0.03],[1018.58,12.89],[1018.63,20.46]]]
["binance-futures","BNBUSDT",1758758414472,[[1018.53,18.4],[1018.52,10.25],[1018.51,6.46],[1018.5,0.02],[1018.48,0.82]],[[1018.54,2.51],[1018.55,0.04],[1018.56,0.03],[1018.62,25.24],[1018.63,20.46]]]
["binance-futures","BNBUSDT",1758758414532,[[1018.53,23.92],[1018.52,6.28],[1018.51,6.46],[1018.5,5.98],[1018.48,0.82]],[[1018.54,2.51],[1018.55,0.04],[1018.56,0.03],[1018.57,0.02],[1018.59,2.56]]]
["binance-futures","BNBUSDT",1758758414581,[[1018.53,21.96],[1018.52,6.28],[1018.51,6.46],[1018.5,5.98],[1018.48,0.82]],[[1018.54,0.65],[1018.55,0.04],[1018.56,0.03],[1018.57,0.02],[1018.59,1.27]]]
["binance-futures","BNBUSDT",1758758414635,[[1018.53,23.44],[1018.52,6.28],[1018.51,7.34],[1018.5,5.98],[1018.49,0.65]],[[1018.54,0.65],[1018.55,0.04],[1018.56,0.03],[1018.57,0.02],[1018.58,0.02]]]
["binance-futures","BNBUSDT",1758758414690,[[1018.53,34.88],[1018.52,6.28],[1018.51,7.34],[1018.5,5.98],[1018.49,0.65]],[[1018.54,0.65],[1018.55,0.04],[1018.56,0.03],[1018.57,0.02],[1018.58,0.02]]]
["binance-futures","BNBUSDT",1758758414742,[[1018.53,34.93],[1018.52,6.28],[1018.51,6.99],[1018.5,6.49],[1018.49,0.65]],[[1018.54,0.63],[1018.55,0.04],[1018.56,0.03],[1018.75,20.72],[1018.77,5.7]]]
["binance-futures","BNBUSDT",1758758414793,[[1018.53,35.71],[1018.52,10.67],[1018.51,6.99],[1018.5,7.27],[1018.49,0.65]],[[1018.54,0.63],[1018.55,0.04],[1018.56,0.03],[1018.72,5.16],[1018.74,8.91]]]
["binance-futures","BNBUSDT",1758758414845,[[1018.53,34.94],[1018.52,10.67],[1018.51,6.99],[1018.5,7.27],[1018.49,0.65]],[[1018.54,0.63],[1018.55,0.04],[1018.56,0.03],[1018.63,0.02],[1018.71,10.11]]]
["binance-futures","BNBUSDT",1758758414886,[[1018.53,34.94],[1018.52,10.67],[1018.51,6.99],[1018.5,7.27],[1018.49,0.65]],[[1018.54,0.63],[1018.55,0.04],[1018.56,0.03],[1018.63,0.02],[1018.7,1.78]]]
["binance-futures","BNBUSDT",1758758414950,[[1018.53,34.94],[1018.52,10.67],[1018.51,6.99],[1018.5,7.27],[1018.49,0.65]],[[1018.54,0.63],[1018.55,0.04],[1018.56,0.03],[1018.63,0.02],[1018.68,1.15]]]
["binance-futures","BNBUSDT",1758758415057,[[1018.53,34.94],[1018.52,10.67],[1018.51,6.99],[1018.5,7.27],[1018.49,0.88]],[[1018.54,0.68],[1018.55,0.04],[1018.56,0.03],[1018.63,0.02],[1018.68,1.15]]]
["binance-futures","BNBUSDT",1758758415107,[[1018.53,34.96],[1018.52,10.67],[1018.51,6.99],[1018.5,7.27],[1018.49,0.88]],[[1018.54,0.83],[1018.55,0.04],[1018.56,0.03],[1018.63,0.02],[1018.68,1.25]]]
["binance-futures","BNBUSDT",1758758415159,[[1018.53,43.01],[1018.52,10.67],[1018.51,6.99],[1018.5,7.27],[1018.49,0.88]],[[1018.54,0.53],[1018.55,0.04],[1018.56,0.03],[1018.63,0.02],[1018.68,1.25]]]
["binance-futures","BNBUSDT",1758758415251,[[1018.53,43.01],[1018.52,10.67],[1018.51,6.99],[1018.5,7.3],[1018.49,0.88]],[[1018.54,0.53],[1018.55,0.04],[1018.56,0.03],[1018.63,0.02],[1018.68,1.25]]]
["binance-futures","BNBUSDT",1758758415323,[[1018.53,49.12],[1018.52,10.67],[1018.51,6.99],[1018.5,7.3],[1018.49,0.88]],[[1018.54,0.53],[1018.55,0.04],[1018.56,0.03],[1018.63,0.02],[1018.68,1.25]]]
["binance-futures","BNBUSDT",1758758415454,[[1018.53,49.19],[1018.52,10.67],[1018.51,6.99],[1018.5,7.3],[1018.49,0.88]],[[1018.54,0.53],[1018.55,0.04],[1018.56,0.03],[1018.63,0.02],[1018.66,0.01]]]
["binance-futures","BNBUSDT",1758758415505,[[1018.53,41.39],[1018.52,10.67],[1018.51,7.34],[1018.5,6.79],[1018.49,0.88]],[[1018.54,2.44],[1018.55,0.04],[1018.56,0.03],[1018.63,0.02],[1018.66,0.01]]]
["binance-futures","BNBUSDT",1758758415554,[[1018.53,41.39],[1018.52,10.67],[1018.51,7.34],[1018.5,6.79],[1018.49,0.8]],[[1018.54,2.44],[1018.55,0.04],[1018.56,0.03],[1018.63,0.02],[1018.66,0.01]]]
["binance-futures","BNBUSDT",1758758415611,[[1018.63,24.19],[1018.62,0.01],[1018.6,5.98],[1018.57,6.94],[1018.56,3.12]],[[1018.64,15.13],[1018.66,0.01],[1018.68,1.25],[1018.71,4.15],[1018.74,12.89]]]
["binance-futures","BNBUSDT",1758758415661,[[1018.6,3.42],[1018.57,0.98],[1018.56,3.12]],[[1018.61,54.95],[1018.62,3.85],[1018.63,28.93],[1018.64,30.96],[1018.66,6.1]]]
["binance-futures","BNBUSDT",1758758415712,[[1018.6,3.42],[1018.57,0.98],[1018.54,14.28],[1018.5,3.02],[1018.47,2.32]],[[1018.61,54.95],[1018.62,8.51],[1018.63,28.93],[1018.64,30.96],[1018.65,3.72]]]
["binance-futures","BNBUSDT",1758758415742,[[1018.6,3.44],[1018.54,14.28],[1018.5,3.02],[1018.49,3.61],[1018.48,0.03]],[[1018.61,54.97],[1018.62,8.51],[1018.63,28.93],[1018.64,30.96],[1018.65,2.36]]]
["binance-futures","BNBUSDT",1758758415920,[[1018.6,0.01],[1018.54,0.02],[1018.5,3.02],[1018.49,3.61],[1018.48,0.03]],[[1018.61,54.97],[1018.62,8.51],[1018.63,28.93],[1018.64,30.96],[1018.65,2.36]]]
["binance-futures","BNBUSDT",1758758415972,[[1018.6,0.01],[1018.54,0.02],[1018.53,6.51],[1018.5,3.02],[1018.49,0.8]],[[1018.61,54.97],[1018.62,8.51],[1018.63,28.93],[1018.64,30.96],[1018.65,2.36]]]
["binance-futures","BNBUSDT",1758758416024,[[1018.6,0.01],[1018.54,0.02],[1018.53,6.51],[1018.5,3.02],[1018.49,0.8]],[[1018.61,54.97],[1018.62,14.47],[1018.63,28.93],[1018.64,30.96],[1018.65,3.67]]]
["binance-futures","BNBUSDT",1758758416073,[[1018.6,0.01],[1018.54,0.02],[1018.53,6.51],[1018.5,3.02],[1018.49,0.8]],[[1018.61,54.97],[1018.62,22.24],[1018.63,28.93],[1018.64,30.96],[1018.65,3.67]]]
["binance-futures","BNBUSDT",1758758416130,[[1018.53,6.79],[1018.5,0.02],[1018.49,0.8]],[[1018.54,42.37],[1018.56,0.01],[1018.57,5.96],[1018.58,6.09],[1018.6,38.15]]]
["binance-futures","BNBUSDT",1758758416176,[[1018.53,10.83],[1018.5,0.02],[1018.49,0.8],[1018.46,0.01],[1018.4,10.1]],[[1018.54,33.11],[1018.56,0.01],[1018.57,12.6],[1018.58,6.17],[1018.6,38.15]]]
["binance-futures","BNBUSDT",1758758416226,[[1018.53,10.83],[1018.5,0.02],[1018.49,0.8],[1018.46,0.01],[1018.4,10.1]],[[1018.54,33.13],[1018.56,0.01],[1018.57,12.6],[1018.58,6.17],[1018.6,38.15]]]
["binance-futures","BNBUSDT",1758758416274,[[1018.53,10.54],[1018.5,0.02],[1018.49,0.8],[1018.46,1.84],[1018.44,1.1]],[[1018.54,33.13],[1018.56,0.01],[1018.57,12.6],[1018.58,6.17],[1018.6,38.15]]]
["binance-futures","BNBUSDT",1758758416332,[[1018.53,10.45],[1018.5,0.02],[1018.49,0.8],[1018.46,0.01],[1018.44,0.03]],[[1018.54,33.13],[1018.56,0.01],[1018.57,12.6],[1018.58,6.17],[1018.6,38.15]]]
["binance-futures","BNBUSDT",1758758416440,[[1018.53,16.49],[1018.5,0.02],[1018.49,0.8],[1018.48,1.0],[1018.46,0.87]],[[1018.54,24.3],[1018.56,0.01],[1018.57,9.72],[1018.58,6.17],[1018.6,38.15]]]
["binance-futures","BNBUSDT",1758758416507,[[1018.53,16.66],[1018.5,0.02],[1018.49,0.8],[1018.48,1.0],[1018.46,0.87]],[[1018.54,24.2],[1018.56,0.01],[1018.57,9.72],[1018.58,6.09],[1018.6,38.15]]]
["binance-futures","BNBUSDT",1758758416554,[[1018.53,20.54],[1018.5,0.02],[1018.49,0.8],[1018.48,1.0],[1018.46,0.87]],[[1018.54,24.2],[1018.56,0.01],[1018.57,9.72],[1018.58,6.09],[1018.6,38.15]]]
["binance-futures","BNBUSDT",1758758416630,[[1018.53,20.53],[1018.5,0.02],[1018.49,0.8],[1018.48,1.0],[1018.46,0.87]],[[1018.54,24.2],[1018.56,0.01],[1018.57,9.72],[1018.58,6.09],[1018.6,38.15]]]
["binance-futures","BNBUSDT",1758758416702,[[1018.53,14.51],[1018.5,0.02],[1018.49,0.8],[1018.48,0.03],[1018.46,0.01]],[[1018.54,24.13],[1018.56,0.01],[1018.57,9.72],[1018.58,6.09],[1018.6,38.15]]]
["binance-futures","BNBUSDT",1758758416732,[[1018.53,6.61],[1018.5,0.02],[1018.49,0.8],[1018.48,0.03],[1018.46,0.01]],[[1018.54,24.35],[1018.56,0.01],[1018.57,9.72],[1018.58,6.09],[1018.59,5.96]]]
["binance-futures","BNBUSDT",1758758417044,[[1018.53,6.61],[1018.5,0.02],[1018.49,0.8],[1018.48,0.03],[1018.46,0.01]],[[1018.54,24.25],[1018.56,0.01],[1018.57,9.72],[1018.58,6.09],[1018.59,5.96]]]
["binance-futures","BNBUSDT",1758758417105,[[1018.53,10.95],[1018.5,0.51],[1018.49,0.46],[1018.48,0.51],[1018.46,0.87]],[[1018.54,24.25],[1018.56,0.01],[1018.57,9.72],[1018.58,6.09],[1018.59,5.96]]]
["binance-futures","BNBUSDT",1758758417156,[[1018.53,10.95],[1018.5,0.02],[1018.49,0.46],[1018.48,0.03],[1018.46,0.01]],[[1018.54,24.03],[1018.55,0.22],[1018.56,0.01],[1018.57,9.72],[1018.58,6.09]]]
["binance-futures","BNBUSDT",1758758417257,[],[[1018.42,6.12],[1018.44,0.01],[1018.46,6.1],[1018.48,0.01],[1018.51,2.29]]]
["binance-futures","BNBUSDT",1758758417309,[[1018.34,9.14],[1018.29,3.64],[1018.27,7.7],[1018.22,8.62],[1018.21,4.99]],[[1018.42,6.12],[1018.44,0.01],[1018.46,5.0],[1018.48,0.01],[1018.51,2.29]]]
["binance-futures","BNBUSDT",1758758417360,[[1018.41,34.92],[1018.34,9.14],[1018.33,0.12],[1018.3,1.92],[1018.29,3.64]],[[1018.42,10.09],[1018.44,0.01],[1018.46,5.0],[1018.48,0.23],[1018.51,2.29]]]
["binance-futures","BNBUSDT",1758758417409,[[1018.41,39.24],[1018.38,11.94],[1018.37,12.54],[1018.34,10.61],[1018.33,0.12]],[[1018.42,4.26],[1018.44,0.01],[1018.46,5.0],[1018.48,0.01],[1018.51,2.29]]]
["binance-futures","BNBUSDT",1758758417463,[[1018.41,39.24],[1018.38,11.94],[1018.37,12.54],[1018.34,10.61],[1018.33,0.12]],[[1018.42,4.28],[1018.44,0.01],[1018.46,5.0],[1018.48,0.01],[1018.51,2.29]]]
["binance-futures","BNBUSDT",1758758417512,[[1018.41,39.19],[1018.38,11.94],[1018.37,12.54],[1018.35,6.64],[1018.34,10.61]],[[1018.42,4.18],[1018.44,0.01],[1018.46,5.0],[1018.48,0.01],[1018.51,2.29]]]
["binance-futures","BNBUSDT",1758758417621,[[1018.41,35.59],[1018.38,11.94],[1018.37,11.75],[1018.35,6.64],[1018.34,9.57]],[[1018.42,5.21],[1018.44,0.01],[1018.46,5.0],[1018.48,0.01],[1018.51,2.29]]]
["binance-futures","BNBUSDT",1758758417787,[[1018.41,35.59],[1018.38,11.94],[1018.37,11.75],[1018.35,6.64],[1018.34,9.57]],[[1018.42,5.21],[1018.44,0.01],[1018.46,5.0],[1018.48,0.01],[1018.49,0.22]]]
["binance-futures","BNBUSDT",1758758417831,[[1018.41,36.53],[1018.38,11.94],[1018.37,11.75],[1018.35,6.64],[1018.34,9.57]],[[1018.42,5.22],[1018.44,0.01],[1018.46,5.0],[1018.48,0.01],[1018.49,0.22]]]
["binance-futures","BNBUSDT",1758758417946,[[1018.41,9.49],[1018.39,1.93],[1018.37,5.83],[1018.35,6.64],[1018.34,3.65]],[[1018.42,19.39],[1018.44,0.01],[1018.46,5.0],[1018.48,0.01],[1018.5,1.74]]]
["binance-futures","BNBUSDT",1758758417997,[[1018.37,4.42],[1018.35,0.02],[1018.34,0.02]],[[1018.38,52.59],[1018.39,15.1],[1018.4,28.62],[1018.41,0.2],[1018.42,28.3]]]
["binance-futures","BNBUSDT",1758758418048,[[1018.37,0.54],[1018.35,0.02],[1018.34,0.02],[1018.33,0.08],[1018.29,0.39]],[[1018.38,52.61],[1018.39,15.1],[1018.4,28.62],[1018.41,0.2],[1018.42,28.28]]]
["binance-futures","BNBUSDT",1758758418097,[[1018.37,0.52],[1018.35,0.02],[1018.34,0.02],[1018.32,1.2],[1018.29,0.39]],[[1018.38,52.83],[1018.39,20.02],[1018.4,28.62],[1018.41,0.2],[1018.42,29.11]]]
["binance-futures","BNBUSDT",1758758418151,[[1018.32,3.52],[1018.29,0.39]],[[1018.33,65.96],[1018.34,0.02],[1018.36,45.64],[1018.37,16.52],[1018.38,29.88]]]
["binance-futures","BNBUSDT",1758758418203,[[1018.32,3.52],[1018.29,0.39],[1018.21,0.49],[1018.16,25.77],[1018.15,8.6]],[[1018.33,65.96],[1018.34,0.02],[1018.35,15.82],[1018.36,31.54],[1018.37,16.52]]]
["binance-futures","BNBUSDT",1758758418253,[[1018.32,3.52],[1018.29,0.39],[1018.23,5.25],[1018.21,0.49],[1018.17,0.04]],[[1018.33,66.18],[1018.34,0.02],[1018.35,15.82],[1018.36,31.54],[1018.37,16.52]]]
["binance-futures","BNBUSDT",1758758418308,[[1018.32,3.52],[1018.29,0.39],[1018.23,5.25],[1018.21,0.49],[1018.17,0.08]],[[1018.33,66.18],[1018.34,0.02],[1018.35,15.82],[1018.36,31.54],[1018.37,16.52]]]
["binance-futures","BNBUSDT",1758758418353,[[1018.32,6.92],[1018.29,0.39],[1018.23,5.25],[1018.21,0.49],[1018.18,9.98]],[[1018.33,62.76],[1018.34,0.02],[1018.35,15.82],[1018.36,31.54],[1018.37,16.52]]]
["binance-futures","BNBUSDT",1758758418402,[[1018.32,6.92],[1018.29,0.39],[1018.23,5.25],[1018.21,0.49],[1018.18,9.98]],[[1018.33,63.05],[1018.34,0.02],[1018.35,15.82],[1018.36,31.54],[1018.37,16.52]]]
["binance-futures","BNBUSDT",1758758418457,[[1018.32,6.92],[1018.29,0.39],[1018.23,5.25],[1018.21,0.49],[1018.18,9.98]],[[1018.33,63.3],[1018.34,0.02],[1018.35,15.82],[1018.36,31.54],[1018.37,16.52]]]
["binance-futures","BNBUSDT",1758758418513,[[1018.32,23.74],[1018.31,6.09],[1018.3,6.09],[1018.29,0.39],[1018.28,1.01]],[[1018.33,5.97],[1018.34,0.02],[1018.36,10.42],[1018.37,8.22],[1018.38,5.0]]]
["binance-futures","BNBUSDT",1758758418568,[[1018.32,23.74],[1018.31,6.09],[1018.3,6.09],[1018.29,0.39],[1018.28,5.04]],[[1018.33,5.97],[1018.34,0.02],[1018.36,10.42],[1018.37,8.22],[1018.38,5.0]]]
["binance-futures","BNBUSDT",1758758418672,[[1018.32,21.78],[1018.31,6.09],[1018.3,6.09],[1018.29,0.39],[1018.28,5.04]],[[1018.33,5.93],[1018.34,0.02],[1018.36,10.42],[1018.37,8.22],[1018.38,5.0]]]
["binance-futures","BNBUSDT",1758758418719,[[1018.32,21.74],[1018.31,6.09],[1018.3,6.09],[1018.29,0.39],[1018.28,5.04]],[[1018.33,5.93],[1018.34,0.02],[1018.36,10.42],[1018.37,8.22],[1018.38,5.0]]]
["binance-futures","BNBUSDT",1758758418825,[[1018.32,5.13],[1018.29,0.39],[1018.28,0.38]],[[1018.33,20.13],[1018.34,0.02],[1018.35,13.05],[1018.36,10.42],[1018.37,8.22]]]
["binance-futures","BNBUSDT",1758758418865,[[1018.32,4.94],[1018.29,0.39],[1018.28,0.38],[1018.26,4.32],[1018.24,4.93]],[[1018.33,20.13],[1018.34,6.05],[1018.35,13.05],[1018.36,10.42],[1018.37,8.22]]]
["binance-futures","BNBUSDT",1758758418934,[[1018.32,4.94],[1018.29,0.39],[1018.28,0.38],[1018.26,4.32]],[[1018.33,20.13],[1018.34,6.05],[1018.35,13.05],[1018.36,10.42],[1018.37,8.22]]]
["binance-futures","BNBUSDT",1758758418981,[[1018.32,4.94],[1018.29,0.39],[1018.28,0.38],[1018.26,4.32],[1016.37,6.14]],[[1018.33,20.08],[1018.34,6.05],[1018.35,13.05],[1018.36,10.42],[1018.37,8.22]]]
["binance-futures","BNBUSDT",1758758419101,[[1018.32,4.94],[1018.29,0.39],[1018.28,0.38],[1018.26,4.32],[1018.2,11.67]],[[1018.33,20.08],[1018.34,6.05],[1018.35,13.05],[1018.36,10.42],[1018.37,8.22]]]
["binance-futures","BNBUSDT",1758758419202,[[1018.32,4.93],[1018.29,0.39],[1018.28,0.38],[1018.26,2.03],[1018.2,11.67]],[[1018.33,20.08],[1018.34,6.05],[1018.35,13.05],[1018.36,10.42],[1018.37,8.22]]]
["binance-futures","BNBUSDT",1758758419298,[[1018.32,4.94],[1018.29,0.39],[1018.28,0.38],[1018.26,2.03],[1018.2,11.67]],[[1018.33,20.08],[1018.34,6.05],[1018.35,13.05],[1018.36,10.42],[1018.37,8.22]]]
["binance-futures","BNBUSDT",1758758419422,[[1018.32,14.98],[1018.29,0.39],[1018.28,0.38],[1018.27,1.18],[1018.26,2.03]],[[1018.33,20.08],[1018.34,6.05],[1018.35,13.05],[1018.36,10.42],[1018.37,8.22]]]
["binance-futures","BNBUSDT",1758758419461,[[1018.32,33.55],[1018.3,6.09],[1018.29,6.42],[1018.28,0.38],[1018.27,1.18]],[[1018.33,2.56],[1018.34,0.02],[1018.36,2.45],[1018.4,8.16],[1018.44,10.07]]]
["binance-futures","BNBUSDT",1758758419525,[[1018.4,40.24],[1018.39,24.53],[1018.38,6.44],[1018.36,10.59],[1018.35,19.84]],[[1018.41,7.24],[1018.42,0.03],[1018.44,0.01],[1018.45,4.95],[1018.46,10.25]]]
["binance-futures","BNBUSDT",1758758419572,[[1018.4,39.12],[1018.39,28.46],[1018.38,6.44],[1018.36,10.59],[1018.35,19.84]],[[1018.41,7.26],[1018.42,0.03],[1018.44,0.01],[1018.45,3.06],[1018.46,10.25]]]
["binance-futures","BNBUSDT",1758758419614,[[1018.4,36.84],[1018.39,28.46],[1018.38,6.09],[1018.36,10.31],[1018.35,19.84]],[[1018.41,7.26],[1018.42,0.03],[1018.44,0.01],[1018.45,3.06],[1018.46,10.25]]]
["binance-futures","BNBUSDT",1758758419675,[[1018.4,31.24],[1018.39,17.04],[1018.38,6.09],[1018.36,10.31],[1018.35,19.84]],[[1018.41,7.26],[1018.44,0.01],[1018.45,3.06],[1018.46,10.25],[1018.57,8.59]]]
["binance-futures","BNBUSDT",1758758419728,[[1018.4,20.08],[1018.39,1.0],[1018.38,0.88],[1018.36,10.31],[1018.35,17.83]],[[1018.41,12.15],[1018.43,6.09],[1018.44,0.01],[1018.45,3.06],[1018.46,10.25]]]
["binance-futures","BNBUSDT",1758758419782,[[1018.4,17.8],[1018.39,1.0],[1018.38,0.88],[1018.36,10.31],[1018.35,17.83]],[[1018.41,12.15],[1018.43,6.09],[1018.44,0.01],[1018.45,3.06],[1018.46,10.25]]]
["binance-futures","BNBUSDT",1758758419825,[[1018.4,17.81],[1018.39,1.0],[1018.38,0.88],[1018.36,10.31],[1018.35,17.83]],[[1018.41,12.15],[1018.43,6.09],[1018.44,0.01],[1018.45,3.06],[1018.46,10.25]]]
["binance-futures","BNBUSDT",1758758419895,[[1018.4,7.74],[1018.39,1.0],[1018.36,10.31],[1018.35,13.75]],[[1018.41,12.17],[1018.43,6.09],[1018.44,0.01],[1018.45,3.06],[1018.46,10.25]]]
["binance-futures","BNBUSDT",1758758419954,[[1018.4,7.74],[1018.39,1.0],[1018.36,10.31],[1018.35,13.75],[1018.25,3.99]],[[1018.41,18.26],[1018.43,6.09],[1018.44,0.01],[1018.45,4.66],[1018.46,10.25]]]
["binance-futures","BNBUSDT",1758758420013,[[1018.4,7.74],[1018.39,1.0],[1018.36,10.31],[1018.35,13.75],[1018.26,13.56]],[[1018.41,18.26],[1018.43,6.09],[1018.44,0.01],[1018.45,4.66],[1018.46,10.25]]]
["binance-futures","BNBUSDT",1758758420066,[[1018.4,7.17],[1018.39,1.02],[1018.36,4.29],[1018.35,13.75],[1018.26,13.56]],[[1018.41,18.24],[1018.43,6.11],[1018.44,0.01],[1018.45,4.66],[1018.46,10.25]]]
["binance-futures","BNBUSDT",1758758420115,[[1018.4,7.17],[1018.39,1.02],[1018.38,0.02],[1018.36,4.92],[1018.35,13.75]],[[1018.41,18.24],[1018.43,6.11],[1018.44,0.01],[1018.45,4.66],[1018.46,10.25]]]
["binance-futures","BNBUSDT",1758758420168,[[1018.4,0.31],[1018.39,0.18],[1018.38,0.02],[1018.35,0.01]],[[1018.41,29.72],[1018.43,6.11],[1018.44,6.04],[1018.45,4.66],[1018.46,10.25]]]
["binance-futures","BNBUSDT",1758758420220,[[1018.4,0.31],[1018.39,0.18],[1018.38,0.02],[1018.37,0.02],[1018.35,0.01]],[[1018.41,29.72],[1018.42,1.83],[1018.43,6.11],[1018.44,6.04],[1018.45,4.66]]]
["binance-futures","BNBUSDT",1758758420265,[[1018.38,0.02],[1018.37,0.02],[1018.36,0.02],[1018.35,0.01]],[[1018.39,59.27],[1018.4,12.15],[1018.41,30.25],[1018.42,7.77],[1018.43,6.15]]]
["binance-futures","BNBUSDT",1758758420327,[[1018.38,0.02],[1018.37,0.02],[1018.36,0.02],[1018.35,0.01],[1018.33,3.22]],[[1018.39,59.27],[1018.4,12.17],[1018.41,30.25],[1018.42,7.77],[1018.43,6.15]]]
["binance-futures","BNBUSDT",1758758420344,[[1018.38,0.02],[1018.37,0.02],[1018.36,0.02],[1018.35,0.01],[1018.34,0.03]],[[1018.39,59.29],[1018.4,12.17],[1018.41,30.25],[1018.42,7.77],[1018.43,6.15]]]
["binance-futures","BNBUSDT",1758758420542,[[1018.38,3.82],[1018.37,0.02],[1018.36,0.02],[1018.35,0.01],[1018.34,0.03]],[[1018.39,59.29],[1018.4,12.17],[1018.41,18.83],[1018.42,7.77],[1018.43,6.15]]]
["binance-futures","BNBUSDT",1758758420593,[],[[1018.34,22.71],[1018.36,0.01],[1018.37,15.26],[1018.38,18.4],[1018.39,29.63]]]
["binance-futures","BNBUSDT",1758758420644,[[1018.37,35.17],[1018.35,0.01],[1018.34,0.37],[1018.33,13.16],[1018.32,1.86]],[[1018.38,14.99],[1018.39,15.82],[1018.4,0.02],[1018.41,4.93],[1018.43,0.08]]]
["binance-futures","BNBUSDT",1758758420693,[[1018.37,31.75],[1018.36,0.02],[1018.35,0.03],[1018.34,0.37],[1018.33,13.14]],[[1018.38,15.01],[1018.39,15.84],[1018.4,0.02],[1018.41,4.93],[1018.43,0.08]]]
["binance-futures","BNBUSDT",1758758420748,[[1018.37,23.35],[1018.36,0.02],[1018.35,0.03],[1018.33,7.05]],[[1018.38,15.01],[1018.39,15.84],[1018.4,6.13],[1018.41,4.93],[1018.43,0.02]]]
["binance-futures","BNBUSDT",1758758420773,[[1018.37,3.46],[1018.36,0.02],[1018.35,0.03],[1018.33,1.03],[1018.28,0.38]],[[1018.38,21.1],[1018.39,15.84],[1018.4,6.13],[1018.41,4.93],[1018.43,0.02]]]
["binance-futures","BNBUSDT",1758758420852,[[1018.33,4.35],[1018.28,0.38]],[[1018.34,62.34],[1018.36,4.92],[1018.37,12.11],[1018.38,24.83],[1018.39,15.84]]]
["binance-futures","BNBUSDT",1758758420891,[[1018.33,4.54],[1018.32,1.51],[1018.28,0.38],[1018.25,4.87],[1018.22,2.26]],[[1018.34,62.34],[1018.35,0.02],[1018.36,0.01],[1018.37,7.09],[1018.38,24.79]]]
["binance-futures","BNBUSDT",1758758420956,[[1018.33,5.04],[1018.32,1.51],[1018.31,0.02],[1018.28,0.38],[1018.27,7.46]],[[1018.34,61.2],[1018.35,0.02],[1018.36,0.03],[1018.37,7.09],[1018.38,24.79]]]
["binance-futures","BNBUSDT",1758758421005,[[1018.33,4.56],[1018.32,1.46],[1018.31,0.02],[1018.28,0.38],[1018.27,7.46]],[[1018.34,61.22],[1018.35,0.02],[1018.36,0.03],[1018.37,7.09],[1018.38,24.79]]]
["binance-futures","BNBUSDT",1758758421129,[[1018.33,4.57],[1018.32,1.46],[1018.31,0.02],[1018.28,0.38],[1018.27,7.46]],[[1018.34,61.22],[1018.35,0.02],[1018.36,0.03],[1018.37,7.09],[1018.38,24.79]]]
["binance-futures","BNBUSDT",1758758421184,[[1018.33,3.79],[1018.32,1.46],[1018.31,0.02],[1018.28,0.38],[1018.27,6.31]],[[1018.34,61.29],[1018.35,0.02],[1018.36,0.03],[1018.37,7.09],[1018.38,24.79]]]
["binance-futures","BNBUSDT",1758758421238,[[1018.33,0.09],[1018.32,1.64],[1018.31,0.02],[1018.28,0.38],[1018.27,0.31]],[[1018.34,61.29],[1018.35,0.02],[1018.36,0.03],[1018.37,7.09],[1018.38,24.79]]]
["binance-futures","BNBUSDT",1758758421277,[[1018.33,3.87],[1018.32,1.62],[1018.3,0.02],[1018.28,0.38],[1018.27,0.31]],[[1018.34,61.32],[1018.35,0.02],[1018.36,0.03],[1018.37,7.09],[1018.38,24.79]]]
["binance-futures","BNBUSDT",1758758421334,[[1018.33,3.87],[1018.32,1.64],[1018.28,0.38],[1018.27,0.31]],[[1018.34,61.32],[1018.35,0.02],[1018.36,0.03],[1018.37,7.09],[1018.38,24.79]]]
["binance-futures","BNBUSDT",1758758421385,[[1018.33,3.89],[1018.32,1.64],[1018.31,0.02],[1018.28,0.38],[1018.27,0.31]],[[1018.34,61.32],[1018.35,0.02],[1018.36,0.03],[1018.37,7.09],[1018.38,24.79]]]
["binance-futures","BNBUSDT",1758758421501,[[1018.33,3.9],[1018.32,1.64],[1018.31,0.02],[1018.28,0.38],[1018.27,0.31]],[[1018.34,61.32],[1018.35,0.02],[1018.36,0.03],[1018.37,7.09],[1018.38,24.79]]]
["binance-futures","BNBUSDT",1758758421657,[[1018.33,4.14],[1018.32,1.64],[1018.31,0.02],[1018.28,0.38],[1018.27,0.31]],[[1018.34,61.32],[1018.35,0.02],[1018.36,0.03],[1018.37,7.09],[1018.38,24.79]]]
["binance-futures","BNBUSDT",1758758422084,[[1018.33,4.35],[1018.32,1.64],[1018.31,0.02],[1018.28,2.23],[1018.27,0.31]],[[1018.34,60.12],[1018.35,0.02],[1018.36,0.03],[1018.37,7.09],[1018.38,24.79]]]
["binance-futures","BNBUSDT",1758758422191,[[1018.33,4.15],[1018.32,1.64],[1018.31,0.02],[1018.28,1.26],[1018.27,0.31]],[[1018.34,60.12],[1018.35,0.02],[1018.36,0.03],[1018.37,7.09],[1018.38,24.79]]]
["binance-futures","BNBUSDT",1758758422291,[[1018.33,4.24],[1018.32,1.64],[1018.31,0.02],[1018.28,0.38],[1018.27,0.31]],[[1018.34,60.12],[1018.35,0.02],[1018.36,0.03],[1018.37,7.09],[1018.38,24.79]]]
["binance-futures","BNBUSDT",1758758422406,[[1018.33,4.29],[1018.32,1.62],[1018.3,0.55],[1018.28,0.78],[1018.27,0.31]],[[1018.34,60.12],[1018.35,0.02],[1018.36,0.03],[1018.37,7.09],[1018.38,24.79]]]
["binance-futures","BNBUSDT",1758758422457,[],[[1018.24,71.98],[1018.25,44.04],[1018.26,43.79],[1018.27,29.58],[1018.28,0.44]]]
["binance-futures","BNBUSDT",1758758422508,[[1018.21,3.7],[1018.17,0.03],[1018.14,0.01],[1018.13,0.01],[1018.11,3.02]],[[1018.22,52.65],[1018.23,83.7],[1018.24,41.28],[1018.25,35.69],[1018.26,35.54]]]
["binance-futures","BNBUSDT",1758758422558,[[1018.21,3.7],[1018.2,0.07],[1018.19,0.02],[1018.17,0.03],[1018.14,0.01]],[[1018.22,52.65],[1018.23,83.7],[1018.24,41.28],[1018.25,35.69],[1018.26,35.54]]]
["binance-futures","BNBUSDT",1758758422610,[[1018.21,3.7],[1018.2,0.07],[1018.19,0.02],[1018.17,0.03],[1018.14,0.01]],[[1018.22,52.65],[1018.23,83.7],[1018.24,41.28],[1018.25,35.67],[1018.26,35.54]]]
["binance-futures","BNBUSDT",1758758422712,[[1018.21,3.7],[1018.2,0.07],[1018.19,0.02],[1018.17,0.03],[1018.14,0.01]],[[1018.22,57.63],[1018.23,83.7],[1018.24,41.28],[1018.25,35.67],[1018.26,35.54]]]
["binance-futures","BNBUSDT",1758758422771,[[1018.21,3.7],[1018.2,0.07],[1018.19,0.02],[1018.17,0.03],[1018.14,0.01]],[[1018.22,57.64],[1018.23,75.86],[1018.24,41.28],[1018.25,35.67],[1018.26,35.54]]]
["binance-futures","BNBUSDT",1758758422820,[[1018.21,3.7],[1018.2,0.07],[1018.19,0.02],[1018.17,0.03],[1018.14,0.01]],[[1018.22,57.67],[1018.23,75.86],[1018.24,41.28],[1018.25,35.67],[1018.26,35.54]]]
["binance-futures","BNBUSDT",1758758422983,[[1018.31,36.3],[1018.29,47.74],[1018.28,0.8],[1018.27,14.08],[1018.26,6.17]],[[1018.32,0.04],[1018.34,0.04],[1018.36,0.01],[1018.37,0.52],[1018.38,8.28]]]
["binance-futures","BNBUSDT",1758758423035,[[1018.51,15.84],[1018.5,38.72],[1018.49,28.38],[1018.48,29.97],[1018.47,21.96]],[[1018.52,0.01],[1018.55,2.76],[1018.57,4.66],[1018.58,2.89],[1018.6,3.7]]]
["binance-futures","BNBUSDT",1758758423086,[[1018.55,42.26],[1018.54,9.36],[1018.53,5.03],[1018.52,0.2],[1018.51,3.38]],[[1018.56,9.81],[1018.57,3.9],[1018.58,2.87],[1018.6,2.12],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758423137,[[1018.55,42.57],[1018.54,10.24],[1018.53,12.8],[1018.52,7.97],[1018.51,0.08]],[[1018.56,9.81],[1018.57,3.9],[1018.58,2.87],[1018.6,1.18],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758423190,[[1018.55,42.4],[1018.54,10.24],[1018.53,12.8],[1018.52,7.97]],[[1018.56,9.83],[1018.57,3.9],[1018.58,2.89],[1018.6,2.19],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758423239,[[1018.55,42.4],[1018.54,15.01],[1018.53,12.8],[1018.52,8.52],[1018.5,23.2]],[[1018.56,9.83],[1018.57,3.9],[1018.58,2.89],[1018.6,2.19],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758423290,[[1018.55,42.64],[1018.54,15.01],[1018.53,12.8],[1018.52,8.52],[1018.5,23.2]],[[1018.56,7.76],[1018.57,3.9],[1018.58,2.89],[1018.6,2.19],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758423346,[[1018.55,42.64],[1018.54,15.01],[1018.53,12.8],[1018.52,8.52],[1018.5,23.2]],[[1018.56,0.76],[1018.57,3.9],[1018.58,2.89],[1018.6,2.19],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758423381,[[1018.55,42.64],[1018.54,15.01],[1018.53,12.8],[1018.52,8.52],[1018.51,0.08]],[[1018.56,0.76],[1018.57,3.9],[1018.58,2.89],[1018.6,1.18],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758423448,[[1018.55,42.7],[1018.54,15.17],[1018.53,12.8],[1018.52,8.52],[1018.51,0.08]],[[1018.56,0.76],[1018.57,3.9],[1018.58,2.89],[1018.6,0.02],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758423501,[[1018.55,42.46],[1018.54,15.17],[1018.53,12.8],[1018.52,8.6],[1018.51,0.08]],[[1018.56,0.76],[1018.57,3.9],[1018.58,2.89],[1018.6,0.02],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758423552,[[1018.56,73.73],[1018.55,18.22],[1018.54,14.58],[1018.53,16.78],[1018.52,9.01]],[[1018.57,3.92],[1018.58,2.89],[1018.6,0.02],[1018.62,0.01],[1018.64,0.03]]]
["binance-futures","BNBUSDT",1758758423607,[[1018.56,73.73],[1018.55,18.38],[1018.54,14.42],[1018.53,16.78],[1018.52,9.01]],[[1018.57,3.92],[1018.58,2.89],[1018.59,1.52],[1018.6,0.02],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758423646,[[1018.56,75.25],[1018.55,18.38],[1018.54,14.1],[1018.53,16.76],[1018.52,8.6]],[[1018.57,3.92],[1018.58,2.89],[1018.59,1.52],[1018.6,0.02],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758423716,[[1018.56,69.33],[1018.55,18.38],[1018.54,14.1],[1018.53,16.76],[1018.52,8.6]],[[1018.57,3.92],[1018.58,2.89],[1018.59,1.52],[1018.6,0.02],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758423757,[[1018.56,68.93],[1018.55,18.38],[1018.54,13.46],[1018.53,16.76],[1018.52,8.6]],[[1018.57,3.92],[1018.58,2.89],[1018.59,1.52],[1018.6,0.02],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758423817,[[1018.56,69.17],[1018.55,18.38],[1018.54,13.46],[1018.53,16.76],[1018.52,8.6]],[[1018.57,3.92],[1018.58,2.89],[1018.59,1.52],[1018.6,0.02],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758423881,[[1018.56,69.17],[1018.55,18.38],[1018.54,13.46],[1018.53,16.76],[1018.52,8.6]],[[1018.57,3.95],[1018.58,2.89],[1018.59,1.52],[1018.6,0.02],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758423914,[[1018.56,63.59],[1018.55,18.38],[1018.54,13.46],[1018.53,16.76],[1018.52,8.6]],[[1018.57,3.95],[1018.58,2.89],[1018.59,1.52],[1018.6,0.02],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758424066,[[1018.56,67.76],[1018.55,18.38],[1018.54,12.58],[1018.53,12.78],[1018.52,8.6]],[[1018.57,3.99],[1018.58,2.89],[1018.59,1.52],[1018.6,0.02],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758424165,[[1018.56,67.76],[1018.55,18.38],[1018.54,12.58],[1018.53,12.78],[1018.52,8.6]],[[1018.57,2.21],[1018.58,2.89],[1018.59,1.52],[1018.6,0.02],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758424222,[[1018.56,67.76],[1018.55,18.38],[1018.54,12.58],[1018.53,12.78],[1018.52,8.6]],[[1018.57,2.21],[1018.58,2.89],[1018.59,1.52],[1018.6,0.04],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758424350,[[1018.56,67.76],[1018.55,20.34],[1018.54,12.58],[1018.53,12.78],[1018.52,8.6]],[[1018.57,2.2],[1018.58,2.89],[1018.59,1.52],[1018.6,0.04],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758424412,[[1018.56,67.76],[1018.55,18.38],[1018.54,12.58],[1018.53,12.78],[1018.52,8.6]],[[1018.57,2.2],[1018.58,1.44],[1018.59,1.52],[1018.6,0.04],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758424467,[[1018.56,67.76],[1018.55,18.38],[1018.54,12.58],[1018.53,12.78],[1018.52,8.6]],[[1018.57,2.2],[1018.58,1.44],[1018.59,1.52],[1018.6,0.04],[1018.61,0.02]]]
["binance-futures","BNBUSDT",1758758424511,[[1018.57,97.78],[1018.56,41.54],[1018.55,15.89],[1018.54,12.58],[1018.53,12.78]],[[1018.58,1.46],[1018.59,1.52],[1018.6,0.04],[1018.61,0.02],[1018.67,2.64]]]
["binance-futures","BNBUSDT",1758758424570,[[1018.57,97.78],[1018.56,30.36],[1018.55,15.89],[1018.54,12.54],[1018.53,12.78]],[[1018.58,1.46],[1018.59,1.52],[1018.6,0.04],[1018.61,0.02],[1018.62,0.03]]]
["binance-futures","BNBUSDT",1758758424671,[[1018.57,97.8],[1018.56,28.13],[1018.55,15.89],[1018.54,12.54],[1018.53,12.78]],[[1018.58,1.46],[1018.59,1.52],[1018.6,0.04],[1018.61,0.02],[1018.62,0.03]]]
["binance-futures","BNBUSDT",1758758424733,[[1018.57,97.78],[1018.56,28.13],[1018.55,15.89],[1018.54,12.54],[1018.53,12.78]],[[1018.58,1.46],[1018.59,1.52],[1018.6,0.04],[1018.61,0.02],[1018.62,0.03]]]
["binance-futures","BNBUSDT",1758758424944,[[1018.57,98.0],[1018.56,28.13],[1018.55,15.89],[1018.54,12.54],[1018.53,12.78]],[[1018.58,1.48],[1018.59,1.52],[1018.6,0.04],[1018.61,0.02],[1018.62,0.03]]]
["binance-futures","BNBUSDT",1758758425013,[[1018.57,98.11],[1018.56,28.13],[1018.55,15.89],[1018.54,13.05],[1018.53,12.78]],[[1018.58,1.48],[1018.59,1.52],[1018.6,0.04],[1018.61,0.02],[1018.62,0.03]]]
["binance-futures","BNBUSDT",1758758425080,[[1018.57,98.11],[1018.56,28.15],[1018.55,15.89],[1018.54,13.05],[1018.53,12.78]],[[1018.58,1.48],[1018.59,1.52],[1018.6,0.04],[1018.61,0.02],[1018.62,0.03]]]
["binance-futures","BNBUSDT",1758758425117,[[1018.57,98.11],[1018.56,28.15],[1018.55,15.89],[1018.54,13.05],[1018.53,12.78]],[[1018.58,0.77],[1018.59,1.52],[1018.6,0.04],[1018.61,0.02],[1018.62,0.03]]]
["binance-futures","BNBUSDT",1758758425308,[[1018.57,98.11],[1018.56,28.15],[1018.55,15.89],[1018.54,13.05],[1018.53,12.78]],[[1018.58,2.6],[1018.59,1.52],[1018.6,0.04],[1018.61,0.02],[1018.62,0.03]]]
["binance-futures","BNBUSDT",1758758425354,[[1018.57,98.14],[1018.56,28.15],[1018.55,15.89],[1018.54,13.05],[1018.53,12.78]],[[1018.58,2.6],[1018.59,1.52],[1018.6,0.04],[1018.61,0.02],[1018.62,0.03]]]
["binance-futures","BNBUSDT",1758758425418,[[1018.66,78.3],[1018.65,41.94],[1018.64,52.96],[1018.63,7.79],[1018.62,15.83]],[[1018.67,2.41],[1018.68,0.02],[1018.69,3.3],[1018.7,0.01],[1018.72,0.53]]]
["binance-futures","BNBUSDT",1758758425470,[[1018.66,75.29],[1018.65,41.96],[1018.64,42.85],[1018.63,7.87],[1018.62,15.56]],[[1018.67,1.74],[1018.68,0.02],[1018.69,3.32],[1018.7,0.01],[1018.72,0.53]]]
["binance-futures","BNBUSDT",1758758425521,[[1018.66,79.65],[1018.65,41.96],[1018.64,42.85],[1018.63,8.4],[1018.62,15.56]],[[1018.67,1.74],[1018.68,0.02],[1018.69,3.32],[1018.7,0.03],[1018.72,0.53]]]
["binance-futures","BNBUSDT",1758758425572,[[1018.66,79.65],[1018.65,42.04],[1018.64,42.85],[1018.63,8.4],[1018.62,15.56]],[[1018.67,1.74],[1018.68,0.02],[1018.69,3.32],[1018.7,0.03],[1018.72,0.53]]]
["binance-futures","BNBUSDT",1758758425777,[[1018.66,79.65],[1018.65,42.04],[1018.64,42.85],[1018.63,7.85],[1018.62,15.56]],[[1018.67,1.74],[1018.68,0.02],[1018.69,3.32],[1018.7,0.03],[1018.72,0.53]]]
["binance-futures","BNBUSDT",1758758425835,[[1018.66,79.68],[1018.65,42.22],[1018.64,42.85],[1018.63,7.85],[1018.62,16.17]],[[1018.67,1.74],[1018.68,0.02],[1018.69,3.32],[1018.7,0.03],[1018.72,0.53]]]
["binance-futures","BNBUSDT",1758758425990,[[1018.66,57.95],[1018.65,42.22],[1018.64,42.85],[1018.63,7.85],[1018.62,16.17]],[[1018.67,1.74],[1018.68,0.02],[1018.69,3.32],[1018.7,0.03],[1018.72,0.53]]]
["binance-futures","BNBUSDT",1758758426041,[[1018.66,44.48],[1018.65,29.16],[1018.64,35.88],[1018.63,7.85],[1018.62,15.56]],[[1018.67,5.44],[1018.68,0.02],[1018.69,3.32],[1018.7,0.01],[1018.72,0.53]]]
["binance-futures","BNBUSDT",1758758426072,[[1018.66,44.46],[1018.65,29.16],[1018.64,35.88],[1018.63,7.85],[1018.62,15.56]],[[1018.67,9.44],[1018.68,0.02],[1018.69,3.32],[1018.7,0.01],[1018.72,0.53]]]
["binance-futures","BNBUSDT",1758758426174,[[1018.66,44.46],[1018.65,29.16],[1018.64,35.88],[1018.63,7.77],[1018.62,15.56]],[[1018.67,9.46],[1018.68,0.02],[1018.69,3.32],[1018.7,0.01],[1018.72,0.53]]]
["binance-futures","BNBUSDT",1758758426296,[[1018.66,44.48],[1018.65,29.16],[1018.64,35.88],[1018.63,7.77],[1018.62,16.35]],[[1018.67,3.81],[1018.68,0.02],[1018.69,3.32],[1018.7,0.01],[1018.72,0.53]]]
["binance-futures","BNBUSDT",1758758426350,[[1018.66,44.55],[1018.65,29.16],[1018.64,35.88],[1018.63,7.77],[1018.62,15.56]],[[1018.67,3.78],[1018.68,0.02],[1018.69,3.32],[1018.7,0.01],[1018.72,0.53]]]
["binance-futures","BNBUSDT",1758758426399,[[1018.66,44.55],[1018.65,29.08],[1018.64,35.88],[1018.63,7.77],[1018.62,15.56]],[[1018.67,3.78],[1018.68,0.02],[1018.69,3.32],[1018.7,0.01],[1018.72,0.53]]]
["binance-futures","BNBUSDT",1758758426455,[[1018.66,44.82],[1018.65,29.0],[1018.64,35.88],[1018.63,8.32],[1018.62,15.56]],[[1018.67,3.78],[1018.68,0.02],[1018.69,3.32],[1018.7,0.01],[1018.72,0.53]]]
["binance-futures","BNBUSDT",1758758426616,[[1018.68,99.87],[1018.67,26.05],[1018.66,32.89],[1018.65,29.0],[1018.64,36.18]],[[1018.69,3.34],[1018.7,0.01],[1018.72,0.53],[1018.75,4.5],[1018.76,0.02]]]
["binance-futures","BNBUSDT",1758758426664,[[1018.68,86.65],[1018.67,21.67],[1018.66,27.25],[1018.65,28.98],[1018.64,35.84]],[[1018.69,1.14],[1018.7,0.01],[1018.72,0.53],[1018.75,1.41],[1018.76,0.02]]]
["binance-futures","BNBUSDT",1758758426717,[[1018.68,86.65],[1018.67,21.67],[1018.66,27.25],[1018.65,29.53],[1018.64,35.84]],[[1018.69,1.14],[1018.7,0.01],[1018.72,0.53],[1018.75,1.41],[1018.76,0.02]]]
["binance-futures","BNBUSDT",1758758426772,[[1018.68,86.67],[1018.67,21.67],[1018.66,27.25],[1018.65,29.53],[1018.64,35.84]],[[1018.69,1.14],[1018.7,0.01],[1018.72,0.53],[1018.75,1.41],[1018.76,0.02]]]
["binance-futures","BNBUSDT",1758758426823,[[1018.68,86.67],[1018.67,21.67],[1018.66,27.6],[1018.65,28.98],[1018.64,36.29]],[[1018.69,1.14],[1018.7,0.01],[1018.72,0.53],[1018.75,1.41],[1018.76,0.02]]]
["binance-futures","BNBUSDT",1758758426864,[[1018.68,86.83],[1018.67,29.44],[1018.66,27.44],[1018.65,28.98],[1018.64,36.29]],[[1018.69,1.14],[1018.7,0.01],[1018.72,0.53],[1018.75,1.41],[1018.76,0.02]]]
["binance-futures","BNBUSDT",1758758427010,[[1018.68,56.9],[1018.67,29.44],[1018.66,19.17],[1018.65,28.98],[1018.64,35.84]],[[1018.69,7.96],[1018.7,0.01],[1018.72,0.53],[1018.75,3.64],[1018.76,0.02]]]
["binance-futures","BNBUSDT",1758758427061,[[1018.68,56.9],[1018.67,29.62],[1018.66,19.17],[1018.65,28.98],[1018.64,36.45]],[[1018.69,7.94],[1018.7,0.01],[1018.72,0.53],[1018.75,5.8],[1018.76,0.02]]]
["binance-futures","BNBUSDT",1758758427112,[[1018.68,56.9],[1018.67,29.44],[1018.66,19.17],[1018.65,28.98],[1018.64,36.45]],[[1018.69,7.94],[1018.7,0.01],[1018.72,0.53],[1018.75,5.8],[1018.76,0.02]]]
["binance-futures","BNBUSDT",1758758427166,[[1018.68,49.72],[1018.67,29.44],[1018.66,19.17],[1018.65,28.98],[1018.64,35.84]],[[1018.69,11.96],[1018.7,0.01],[1018.72,0.53],[1018.75,5.8],[1018.76,0.02]]]
["binance-futures","BNBUSDT",1758758427218,[[1018.68,10.3],[1018.67,8.35],[1018.66,11.89],[1018.65,21.46],[1018.64,28.54]],[[1018.69,27.86],[1018.7,0.01],[1018.72,0.53],[1018.73,1.79],[1018.74,1.22]]]
["binance-futures","BNBUSDT",1758758427269,[[1018.68,16.34],[1018.67,8.35],[1018.66,11.89],[1018.65,21.46],[1018.64,28.54]],[[1018.69,21.89],[1018.7,0.01],[1018.72,2.19],[1018.73,1.0],[1018.74,1.22]]]
["binance-futures","BNBUSDT",1758758427376,[[1018.68,16.58],[1018.67,8.35],[1018.66,11.89],[1018.65,21.46],[1018.64,29.33]],[[1018.69,14.24],[1018.7,0.01],[1018.72,2.19],[1018.73,1.0],[1018.74,0.01]]]
["binance-futures","BNBUSDT",1758758427423,[[1018.68,23.56],[1018.67,8.35],[1018.66,17.98],[1018.65,25.44],[1018.64,28.54]],[[1018.69,7.08],[1018.7,0.01],[1018.71,0.01],[1018.72,2.19],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758427502,[[1018.68,23.46],[1018.67,8.35],[1018.66,17.98],[1018.65,25.44],[1018.64,28.54]],[[1018.69,7.08],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758427679,[[1018.68,23.49],[1018.67,8.35],[1018.66,18.33],[1018.65,25.44],[1018.64,28.99]],[[1018.69,7.08],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758427720,[[1018.68,24.65],[1018.67,8.35],[1018.66,18.33],[1018.65,25.44],[1018.64,28.99]],[[1018.69,7.08],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758427859,[[1018.68,24.67],[1018.67,8.35],[1018.66,18.33],[1018.65,25.44],[1018.64,28.99]],[[1018.69,11.08],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758427972,[[1018.68,24.66],[1018.67,8.35],[1018.66,18.33],[1018.65,25.44],[1018.64,28.99]],[[1018.69,2.17],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758428031,[[1018.68,23.69],[1018.67,8.35],[1018.66,11.89],[1018.65,22.01],[1018.64,28.54]],[[1018.69,9.3],[1018.7,0.01],[1018.71,0.01],[1018.72,6.35],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758428086,[[1018.68,23.69],[1018.67,8.35],[1018.66,11.89],[1018.65,21.48],[1018.64,28.54]],[[1018.69,13.34],[1018.7,0.01],[1018.71,2.33],[1018.72,6.35],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758428132,[[1018.68,23.69],[1018.67,8.35],[1018.66,11.89],[1018.65,21.46],[1018.64,28.54]],[[1018.69,13.34],[1018.7,0.01],[1018.71,0.01],[1018.72,6.35],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758428191,[[1018.68,9.56],[1018.67,8.35],[1018.66,4.12],[1018.65,7.47],[1018.64,28.54]],[[1018.69,20.81],[1018.7,0.01],[1018.71,8.42],[1018.72,6.35],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758428244,[[1018.68,9.56],[1018.67,8.35],[1018.66,4.12],[1018.65,7.47],[1018.64,28.54]],[[1018.69,19.43],[1018.7,3.59],[1018.71,6.1],[1018.72,6.35],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758428399,[[1018.68,9.56],[1018.67,8.35],[1018.66,4.12],[1018.65,7.47],[1018.64,28.54]],[[1018.69,13.34],[1018.7,3.59],[1018.71,0.01],[1018.72,6.35],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758428420,[[1018.68,10.44],[1018.67,8.35],[1018.66,10.21],[1018.65,8.02],[1018.64,28.54]],[[1018.69,13.34],[1018.7,2.33],[1018.71,0.01],[1018.72,6.35],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758428554,[[1018.68,10.29],[1018.67,8.35],[1018.66,10.21],[1018.65,8.02],[1018.64,28.54]],[[1018.69,13.34],[1018.7,2.33],[1018.71,0.01],[1018.72,6.35],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758428601,[[1018.68,18.46],[1018.67,8.35],[1018.66,10.21],[1018.65,8.02],[1018.64,28.54]],[[1018.69,13.34],[1018.7,2.33],[1018.71,0.01],[1018.72,6.35],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758428650,[[1018.68,27.41],[1018.67,12.36],[1018.66,10.21],[1018.65,8.02],[1018.64,28.54]],[[1018.69,3.38],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758428698,[[1018.68,31.31],[1018.67,8.35],[1018.66,10.21],[1018.65,8.02],[1018.64,28.54]],[[1018.69,3.38],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758429051,[[1018.68,31.31],[1018.67,8.35],[1018.66,10.21],[1018.65,7.47],[1018.64,28.54]],[[1018.69,3.48],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758429207,[[1018.68,31.33],[1018.67,8.35],[1018.66,10.56],[1018.65,7.47],[1018.64,28.99]],[[1018.69,2.98],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758429323,[[1018.68,31.33],[1018.67,8.35],[1018.66,10.21],[1018.65,7.47],[1018.64,28.54]],[[1018.69,2.98],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758429386,[[1018.68,31.37],[1018.67,8.35],[1018.66,10.21],[1018.65,7.47],[1018.64,28.54]],[[1018.69,2.98],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758429450,[[1018.68,31.38],[1018.67,8.35],[1018.66,10.21],[1018.65,7.47],[1018.64,28.54]],[[1018.69,3.22],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758429516,[[1018.68,42.46],[1018.67,8.35],[1018.66,10.56],[1018.65,13.28],[1018.64,28.99]],[[1018.69,1.41],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758429651,[[1018.68,42.46],[1018.67,8.35],[1018.66,10.21],[1018.65,13.28],[1018.64,28.54]],[[1018.69,1.41],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.0]]]
["binance-futures","BNBUSDT",1758758430112,[[1018.68,42.46],[1018.67,8.37],[1018.66,10.21],[1018.65,13.28],[1018.64,28.54]],[[1018.69,1.41],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.02]]]
["binance-futures","BNBUSDT",1758758430287,[[1018.68,42.46],[1018.67,8.37],[1018.66,10.21],[1018.65,13.28],[1018.64,28.54]],[[1018.69,1.09],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.02]]]
["binance-futures","BNBUSDT",1758758430357,[[1018.68,42.42],[1018.67,8.37],[1018.66,10.21],[1018.65,13.28],[1018.64,28.54]],[[1018.69,1.09],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.02]]]
["binance-futures","BNBUSDT",1758758430398,[[1018.68,44.08],[1018.67,8.37],[1018.66,10.21],[1018.65,13.28],[1018.64,28.54]],[[1018.69,1.09],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.02]]]
["binance-futures","BNBUSDT",1758758430704,[[1018.68,40.16],[1018.67,16.14],[1018.66,17.98],[1018.65,25.05],[1018.64,28.54]],[[1018.69,1.09],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.02]]]
["binance-futures","BNBUSDT",1758758430739,[[1018.68,44.09],[1018.67,16.14],[1018.66,17.98],[1018.65,21.05],[1018.64,28.54]],[[1018.69,1.09],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.02]]]
["binance-futures","BNBUSDT",1758758431145,[[1018.68,44.11],[1018.67,16.14],[1018.66,18.35],[1018.65,21.05],[1018.64,29.06]],[[1018.69,1.09],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.02]]]
["binance-futures","BNBUSDT",1758758431317,[[1018.68,44.11],[1018.67,16.14],[1018.66,18.35],[1018.65,21.05],[1018.64,29.06]],[[1018.69,1.11],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.02]]]
["binance-futures","BNBUSDT",1758758431425,[[1018.68,44.11],[1018.67,16.14],[1018.66,17.98],[1018.65,21.61],[1018.64,28.54]],[[1018.69,0.43],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.02]]]
["binance-futures","BNBUSDT",1758758431526,[[1018.68,44.26],[1018.67,16.14],[1018.66,17.98],[1018.65,22.21],[1018.64,28.54]],[[1018.69,0.43],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.02]]]
["binance-futures","BNBUSDT",1758758431563,[[1018.68,44.26],[1018.67,16.14],[1018.66,17.98],[1018.65,22.29],[1018.64,28.62]],[[1018.69,0.43],[1018.7,0.01],[1018.71,0.01],[1018.72,0.53],[1018.73,1.02]]]
["binance-futures","BNBUSDT",1758758431642,[[1018.71,77.14],[1018.7,38.28],[1018.69,41.56],[1018.68,37.75],[1018.67,16.14]],[[1018.72,0.52],[1018.73,1.0],[1018.75,0.02],[1018.79,0.09],[1018.8,6.26]]]
["binance-futures","BNBUSDT",1758758431695,[[1018.71,69.37],[1018.7,38.28],[1018.69,41.56],[1018.68,37.83],[1018.67,16.2]],[[1018.72,0.52],[1018.73,1.0],[1018.75,0.02],[1018.79,0.09],[1018.8,1.96]]]
["binance-futures","BNBUSDT",1758758431798,[[1018.71,62.68],[1018.7,38.36],[1018.69,41.56],[1018.68,37.86],[1018.67,16.2]],[[1018.72,0.54],[1018.73,1.0],[1018.75,0.02],[1018.79,0.09],[1018.8,1.96]]]
["binance-futures","BNBUSDT",1758758431849,[[1018.71,62.68],[1018.7,38.36],[1018.69,41.56],[1018.68,37.86],[1018.67,16.2]],[[1018.72,0.54],[1018.73,1.0],[1018.75,0.02],[1018.79,0.09],[1018.8,1.96]]]
["binance-futures","BNBUSDT",1758758431899,[[1018.71,64.32],[1018.7,38.36],[1018.69,41.56],[1018.68,36.82],[1018.67,16.2]],[[1018.72,0.54],[1018.73,1.0],[1018.75,0.02],[1018.79,0.09],[1018.8,1.96]]]
["binance-futures","BNBUSDT",1758758431919,[[1018.71,64.32],[1018.7,38.36],[1018.69,41.56],[1018.68,36.22],[1018.67,16.2]],[[1018.72,0.54],[1018.73,1.0],[1018.75,0.02],[1018.79,0.09],[1018.8,1.96]]]
["binance-futures","BNBUSDT",1758758432111,[[1018.71,64.32],[1018.7,38.36],[1018.69,41.56],[1018.68,36.13],[1018.67,16.2]],[[1018.72,0.54],[1018.73,1.0],[1018.75,0.02],[1018.79,0.09],[1018.8,1.96]]]
["binance-futures","BNBUSDT",1758758432180,[[1018.71,64.56],[1018.7,38.55],[1018.69,41.56],[1018.68,36.65],[1018.67,16.2]],[[1018.72,0.56],[1018.73,1.0],[1018.75,0.02],[1018.79,0.09],[1018.8,2.18]]]
["binance-futures","BNBUSDT",1758758432323,[[1018.71,65.47],[1018.7,38.55],[1018.69,41.56],[1018.68,36.94],[1018.67,16.2]],[[1018.72,0.54],[1018.73,1.0],[1018.75,0.02],[1018.79,0.31],[1018.8,1.96]]]
["binance-futures","BNBUSDT",1758758432382,[[1018.79,44.54],[1018.76,5.82],[1018.75,1.2],[1018.74,13.31],[1018.73,22.89]],[[1018.8,6.93],[1018.81,5.9],[1018.82,1.47],[1018.87,0.02],[1018.88,1.42]]]
["binance-futures","BNBUSDT",1758758432435,[[1018.82,10.89],[1018.81,7.46],[1018.8,35.05],[1018.79,36.22],[1018.76,8.37]],[[1018.83,1.23],[1018.84,0.01],[1018.88,0.4],[1018.89,9.48],[1018.9,4.48]]]
["binance-futures","BNBUSDT",1758758432486,[[1018.82,41.24],[1018.81,7.46],[1018.8,35.07],[1018.79,36.22],[1018.77,1.02]],[[1018.83,0.61],[1018.84,0.01],[1018.87,1.48],[1018.88,0.4],[1018.89,9.48]]]
["binance-futures","BNBUSDT",1758758432534,[[1018.82,41.25],[1018.81,7.46],[1018.8,35.07],[1018.79,36.22],[1018.77,1.02]],[[1018.83,0.61],[1018.84,0.01],[1018.87,1.48],[1018.88,0.4],[1018.89,9.48]]]
["binance-futures","BNBUSDT",1758758432587,[[1018.82,41.27],[1018.81,7.46],[1018.8,35.07],[1018.79,36.85],[1018.77,1.02]],[[1018.83,4.63],[1018.84,0.01],[1018.87,1.48],[1018.88,0.4],[1018.89,9.48]]]
["binance-futures","BNBUSDT",1758758432638,[[1018.82,10.6],[1018.8,7.43],[1018.79,19.5]],[[1018.83,17.83],[1018.84,0.01],[1018.85,6.09],[1018.86,6.23],[1018.87,1.48]]]
["binance-futures","BNBUSDT",1758758432694,[[1018.82,9.85],[1018.8,7.43],[1018.79,17.58],[1018.74,14.99],[1018.71,20.11]],[[1018.83,17.85],[1018.84,4.38],[1018.85,6.09],[1018.86,6.23],[1018.89,1.84]]]
["binance-futures","BNBUSDT",1758758432737,[[1018.82,7.08],[1018.8,7.23],[1018.79,17.58],[1018.76,7.77],[1018.74,15.0]],[[1018.83,11.83],[1018.84,2.82],[1018.85,6.09],[1018.86,6.23],[1018.88,6.24]]]
["binance-futures","BNBUSDT",1758758432802,[[1018.81,3.67],[1018.8,7.23],[1018.79,9.81],[1018.76,7.77],[1018.74,15.0]],[[1018.82,31.65],[1018.83,13.31],[1018.84,2.82],[1018.85,6.58],[1018.86,6.23]]]
["binance-futures","BNBUSDT",1758758432846,[[1018.81,7.0],[1018.8,0.03],[1018.79,9.81],[1018.76,7.77],[1018.74,15.0]],[[1018.82,31.65],[1018.83,13.29],[1018.84,2.82],[1018.85,6.09],[1018.86,6.23]]]
["binance-futures","BNBUSDT",1758758432909,[[1018.81,15.25],[1018.8,0.03],[1018.79,8.12],[1018.76,7.77],[1018.75,9.06]],[[1018.82,24.46],[1018.83,6.09],[1018.84,2.82],[1018.85,6.09],[1018.86,6.23]]]
["binance-futures","BNBUSDT",1758758432986,[[1018.81,15.67],[1018.8,0.03],[1018.79,8.12],[1018.76,7.77],[1018.75,9.06]],[[1018.82,18.27],[1018.84,2.82],[1018.86,6.23],[1018.98,7.1],[1019.14,32.85]]]
["binance-futures","BNBUSDT",1758758433036,[[1018.81,15.67],[1018.8,0.03],[1018.79,14.21],[1018.76,7.77],[1018.75,9.06]],[[1018.82,19.07],[1018.84,1.62],[1018.86,6.23],[1018.9,3.26],[1018.94,0.36]]]
["binance-futures","BNBUSDT",1758758433043,[[1018.81,15.27],[1018.8,0.03],[1018.79,14.21],[1018.76,7.77],[1018.75,9.06]],[[1018.82,19.07],[1018.84,1.62],[1018.86,6.23],[1018.9,3.26],[1018.94,0.36]]]
["binance-futures","BNBUSDT",1758758433133,[[1018.81,15.27],[1018.8,0.03],[1018.79,14.21],[1018.76,7.77],[1018.75,9.06]],[[1018.82,19.07],[1018.84,1.62],[1018.86,6.23],[1018.9,3.26],[1018.94,0.36]]]
["binance-futures","BNBUSDT",1758758433188,[[1018.81,15.28],[1018.8,0.38],[1018.79,14.21],[1018.76,7.77],[1018.75,9.06]],[[1018.82,18.58],[1018.84,1.62],[1018.86,6.23],[1018.9,3.26],[1018.94,0.36]]]
["binance-futures","BNBUSDT",1758758433245,[[1018.81,15.66],[1018.8,0.38],[1018.79,14.21],[1018.76,8.65],[1018.75,9.06]],[[1018.82,18.6],[1018.83,0.64],[1018.84,1.62],[1018.86,6.23],[1018.9,3.26]]]
["binance-futures","BNBUSDT",1758758433309,[[1018.81,33.9],[1018.8,0.38],[1018.79,14.58],[1018.76,18.98],[1018.75,13.62]],[[1018.82,2.06],[1018.83,0.64],[1018.84,0.01],[1018.85,1.61],[1018.86,6.23]]]
["binance-futures","BNBUSDT",1758758433362,[[1018.81,37.6],[1018.8,0.38],[1018.79,16.51],[1018.76,18.98],[1018.75,13.62]],[[1018.82,0.85],[1018.83,0.64],[1018.84,0.01],[1018.85,1.61],[1018.86,6.23]]]
["binance-futures","BNBUSDT",1758758433412,[[1018.81,37.58],[1018.8,0.38],[1018.79,16.51],[1018.77,0.02],[1018.76,18.98]],[[1018.82,0.86],[1018.83,0.64],[1018.84,0.01],[1018.86,2.36],[1018.95,13.88]]]
["binance-futures","BNBUSDT",1758758433453,[[1018.81,37.58],[1018.8,0.38],[1018.79,16.51],[1018.77,7.9],[1018.76,18.98]],[[1018.82,0.86],[1018.83,0.64],[1018.84,0.01],[1018.86,2.36],[1018.95,13.88]]]
["binance-futures","BNBUSDT",1758758433517,[[1018.81,37.58],[1018.8,0.5],[1018.79,16.51],[1018.77,7.9],[1018.76,18.98]],[[1018.82,0.86],[1018.83,0.64],[1018.84,0.01],[1018.86,2.36],[1018.95,13.88]]]
["binance-futures","BNBUSDT",1758758433563,[[1018.81,38.8],[1018.8,0.5],[1018.79,16.51],[1018.77,7.9],[1018.76,18.98]],[[1018.82,0.89],[1018.83,0.64],[1018.84,0.01],[1018.86,2.36],[1018.95,13.88]]]
["binance-futures","BNBUSDT",1758758433621,[[1018.81,38.8],[1018.8,0.5],[1018.79,16.51],[1018.77,7.9],[1018.76,18.98]],[[1018.82,0.89],[1018.83,0.64],[1018.84,0.01],[1018.86,2.36],[1018.93,13.93]]]
["binance-futures","BNBUSDT",1758758433828,[[1018.81,26.06],[1018.8,6.59],[1018.79,10.08],[1018.77,7.9],[1018.76,8.87]],[[1018.82,8.6],[1018.83,0.64],[1018.84,0.01],[1018.86,2.36],[1018.91,0.9]]]
["binance-futures","BNBUSDT",1758758433882,[[1018.81,26.06],[1018.8,6.59],[1018.79,10.08],[1018.77,7.82],[1018.76,8.87]],[[1018.82,8.5],[1018.83,0.64],[1018.84,0.01],[1018.86,2.36],[1018.9,4.64]]]
["binance-futures","BNBUSDT",1758758433981,[[1018.81,30.23],[1018.8,6.59],[1018.79,10.08],[1018.77,7.82],[1018.76,8.87]],[[1018.82,2.7],[1018.83,0.64],[1018.84,0.01],[1018.86,2.36],[1018.9,4.64]]]
["binance-futures","BNBUSDT",1758758434107,[[1018.81,30.23],[1018.8,6.78],[1018.79,10.08],[1018.78,0.41],[1018.77,7.82]],[[1018.82,2.7],[1018.83,0.64],[1018.84,0.01],[1018.86,2.36],[1018.9,4.64]]]
["binance-futures","BNBUSDT",1758758434137,[[1018.81,30.74],[1018.8,6.78],[1018.79,10.08],[1018.78,0.41],[1018.77,7.82]],[[1018.82,1.72],[1018.83,0.64],[1018.84,0.01],[1018.86,2.36],[1018.9,4.64]]]
["binance-futures","BNBUSDT",1758758434265,[[1018.81,30.25],[1018.8,6.78],[1018.79,10.08],[1018.78,0.41],[1018.77,7.82]],[[1018.82,1.72],[1018.83,0.64],[1018.84,0.01],[1018.86,2.36],[1018.9,4.64]]]
["binance-futures","BNBUSDT",1758758434374,[[1018.81,16.21],[1018.8,0.5],[1018.79,10.08],[1018.77,12.0]],[[1018.82,7.29],[1018.83,0.64],[1018.84,0.01],[1018.86,2.36],[1018.88,2.69]]]
["binance-futures","BNBUSDT",1758758434424,[[1018.81,16.21],[1018.8,0.5],[1018.79,10.08],[1018.77,12.0],[1018.55,13.34]],[[1018.82,7.29],[1018.83,0.64],[1018.84,0.01],[1018.85,1.03],[1018.86,2.36]]]
["binance-futures","BNBUSDT",1758758434476,[[1018.81,16.21],[1018.8,0.5],[1018.79,16.17],[1018.77,11.98],[1018.73,8.29]],[[1018.82,7.29],[1018.83,0.64],[1018.84,0.01],[1018.85,1.03],[1018.86,2.36]]]
["binance-futures","BNBUSDT",1758758434529,[[1018.81,26.66],[1018.8,0.86],[1018.79,16.17],[1018.78,0.6],[1018.77,7.8]],[[1018.82,1.72],[1018.83,0.64],[1018.84,0.01],[1018.85,1.03],[1018.86,2.36]]]
["binance-futures","BNBUSDT",1758758434585,[[1018.82,63.01],[1018.81,26.21],[1018.8,8.95],[1018.79,16.17],[1018.78,0.6]],[[1018.83,0.64],[1018.84,0.01],[1018.85,1.03],[1018.86,2.36],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758434632,[[1018.82,63.03],[1018.81,26.21],[1018.8,8.95],[1018.79,23.94],[1018.78,0.6]],[[1018.83,0.73],[1018.84,0.01],[1018.86,2.36],[1018.88,0.4],[1018.91,0.02]]]
["binance-futures","BNBUSDT",1758758434658,[[1018.82,63.03],[1018.81,26.21],[1018.8,8.97],[1018.79,23.94],[1018.78,0.6]],[[1018.83,0.73],[1018.84,0.01],[1018.86,2.36],[1018.88,0.4],[1018.91,0.02]]]
["binance-futures","BNBUSDT",1758758434726,[[1018.82,63.03],[1018.81,26.21],[1018.8,8.97],[1018.79,23.94],[1018.78,0.6]],[[1018.83,0.75],[1018.84,0.01],[1018.86,2.36],[1018.88,0.4],[1018.91,0.02]]]
["binance-futures","BNBUSDT",1758758434791,[[1018.82,56.25],[1018.81,26.21],[1018.8,8.65],[1018.79,23.94]],[[1018.83,0.75],[1018.84,0.01],[1018.86,2.36],[1018.88,0.4],[1018.91,0.02]]]
["binance-futures","BNBUSDT",1758758434932,[[1018.82,56.25],[1018.81,26.21],[1018.8,8.65],[1018.79,23.94],[1018.56,13.64]],[[1018.83,0.75],[1018.84,0.01],[1018.86,2.36],[1018.88,0.4],[1018.91,0.02]]]
["binance-futures","BNBUSDT",1758758434985,[[1018.82,56.25],[1018.81,26.21],[1018.8,9.02],[1018.79,23.94],[1018.78,0.52]],[[1018.83,0.55],[1018.84,0.01],[1018.86,2.36],[1018.88,0.4],[1018.91,0.02]]]
["binance-futures","BNBUSDT",1758758435057,[[1018.82,56.25],[1018.81,26.21],[1018.8,9.02],[1018.79,23.94],[1018.78,0.6]],[[1018.83,0.55],[1018.84,0.01],[1018.86,2.36],[1018.88,0.4],[1018.91,0.02]]]
["binance-futures","BNBUSDT",1758758435184,[[1018.82,56.25],[1018.81,26.19],[1018.8,8.63],[1018.79,23.94],[1018.78,0.08]],[[1018.83,0.79],[1018.84,0.01],[1018.86,2.36],[1018.88,0.4],[1018.91,0.02]]]
["binance-futures","BNBUSDT",1758758435223,[[1018.82,52.42],[1018.81,26.19],[1018.8,8.63],[1018.79,23.94],[1018.78,0.08]],[[1018.83,0.79],[1018.84,0.01],[1018.86,2.36],[1018.88,0.4],[1018.91,0.02]]]
["binance-futures","BNBUSDT",1758758435317,[[1018.82,52.44],[1018.81,26.19],[1018.8,8.63],[1018.79,24.54],[1018.78,0.08]],[[1018.83,1.41],[1018.84,0.01],[1018.86,2.36],[1018.88,0.4],[1018.91,0.02]]]
["binance-futures","BNBUSDT",1758758435365,[[1018.82,52.44],[1018.81,26.19],[1018.8,8.63],[1018.79,24.54],[1018.78,0.08]],[[1018.83,1.41],[1018.84,0.01],[1018.86,2.36],[1018.88,0.4],[1018.91,0.02]]]
["binance-futures","BNBUSDT",1758758435415,[[1018.82,52.41],[1018.81,26.19],[1018.8,8.63],[1018.79,23.94],[1018.78,0.08]],[[1018.83,1.41],[1018.84,0.01],[1018.85,0.22],[1018.86,2.36],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758435466,[[1018.82,52.41],[1018.81,26.19],[1018.8,8.63],[1018.79,23.94],[1018.78,0.08]],[[1018.83,1.41],[1018.84,0.01],[1018.86,2.36],[1018.88,0.4],[1018.95,8.05]]]
["binance-futures","BNBUSDT",1758758435528,[[1018.82,53.69],[1018.81,26.19],[1018.8,8.63],[1018.79,23.94],[1018.78,0.08]],[[1018.83,1.43],[1018.84,0.01],[1018.86,2.36],[1018.88,0.4],[1018.93,17.3]]]
["binance-futures","BNBUSDT",1758758435645,[[1018.82,53.71],[1018.81,26.19],[1018.8,8.63],[1018.79,23.94],[1018.78,0.08]],[[1018.83,3.41],[1018.84,0.01],[1018.86,2.36],[1018.88,0.4],[1018.93,17.3]]]
["binance-futures","BNBUSDT",1758758435697,[[1018.82,53.71],[1018.81,26.19],[1018.8,8.63],[1018.79,23.94],[1018.78,0.98]],[[1018.83,3.11],[1018.84,0.01],[1018.86,2.36],[1018.88,0.4],[1018.93,14.67]]]
["binance-futures","BNBUSDT",1758758435806,[[1018.82,53.71],[1018.81,26.19],[1018.8,8.63],[1018.79,23.94],[1018.78,0.08]],[[1018.83,6.22],[1018.84,0.01],[1018.86,2.36],[1018.88,0.4],[1018.92,4.51]]]
["binance-futures","BNBUSDT",1758758435920,[[1018.82,40.63],[1018.81,25.71],[1018.8,8.63],[1018.79,23.94],[1018.78,0.08]],[[1018.83,10.45],[1018.84,0.01],[1018.86,2.36],[1018.87,0.63],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758435955,[[1018.82,40.63],[1018.81,25.71],[1018.8,8.63],[1018.79,23.94],[1018.78,0.08]],[[1018.83,10.46],[1018.84,0.01],[1018.86,2.36],[1018.87,0.63],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758436141,[[1018.82,40.64],[1018.81,25.72],[1018.8,8.64],[1018.79,23.94],[1018.78,0.08]],[[1018.83,5.31],[1018.84,0.01],[1018.85,0.22],[1018.86,2.36],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758436237,[[1018.82,29.89],[1018.81,25.32],[1018.8,8.64],[1018.79,23.94],[1018.78,0.08]],[[1018.83,25.57],[1018.84,0.23],[1018.86,0.01],[1018.88,0.4],[1018.92,11.95]]]
["binance-futures","BNBUSDT",1758758436286,[[1018.82,14.74],[1018.81,13.21],[1018.8,8.64],[1018.79,17.85]],[[1018.83,31.66],[1018.84,0.01],[1018.86,0.4],[1018.87,0.23],[1018.88,0.54]]]
["binance-futures","BNBUSDT",1758758436352,[[1018.82,14.81],[1018.81,13.21],[1018.8,8.64],[1018.79,17.85],[1018.65,12.64]],[[1018.83,34.0],[1018.84,0.01],[1018.86,0.4],[1018.87,0.23],[1018.88,2.14]]]
["binance-futures","BNBUSDT",1758758436399,[[1018.82,14.81],[1018.81,6.38],[1018.8,8.64],[1018.79,17.85],[1018.65,12.64]],[[1018.83,34.0],[1018.84,0.01],[1018.86,0.4],[1018.87,0.85],[1018.88,2.14]]]
["binance-futures","BNBUSDT",1758758436456,[[1018.82,14.79],[1018.81,6.38],[1018.8,0.87],[1018.79,17.85],[1018.7,5.57]],[[1018.83,34.24],[1018.84,0.01],[1018.86,0.01],[1018.87,0.62],[1018.88,2.0]]]
["binance-futures","BNBUSDT",1758758436514,[[1018.82,14.81],[1018.81,6.38],[1018.8,0.87],[1018.79,17.85],[1018.74,15.0]],[[1018.83,27.93],[1018.84,0.01],[1018.86,0.23],[1018.88,2.0],[1019.08,514.69]]]
["binance-futures","BNBUSDT",1758758436569,[[1018.82,14.81],[1018.81,6.38],[1018.8,6.96],[1018.79,17.85],[1018.74,15.0]],[[1018.83,27.93],[1018.84,0.01],[1018.86,0.23],[1018.88,2.0],[1018.91,0.02]]]
["binance-futures","BNBUSDT",1758758436619,[[1018.82,14.81],[1018.81,6.38],[1018.8,0.87],[1018.79,17.85],[1018.74,15.0]],[[1018.83,28.0],[1018.84,0.01],[1018.86,0.23],[1018.88,2.0],[1018.91,0.02]]]
["binance-futures","BNBUSDT",1758758436678,[[1018.82,15.05],[1018.81,6.38],[1018.8,0.87],[1018.79,17.85],[1018.74,15.0]],[[1018.83,28.0],[1018.84,0.01],[1018.85,0.22],[1018.86,0.01],[1018.88,2.0]]]
["binance-futures","BNBUSDT",1758758436789,[[1018.82,15.05],[1018.81,6.38],[1018.8,0.87],[1018.79,17.85],[1018.74,15.0]],[[1018.83,28.04],[1018.84,0.23],[1018.86,0.01],[1018.88,2.0],[1025.94,40.03]]]
["binance-futures","BNBUSDT",1758758436859,[[1018.82,15.05],[1018.81,6.38],[1018.8,0.87],[1018.79,17.85],[1018.74,15.0]],[[1018.83,28.04],[1018.84,0.01],[1018.86,0.01],[1018.88,2.0],[1025.94,40.03]]]
["binance-futures","BNBUSDT",1758758436932,[[1018.82,15.2],[1018.81,6.38],[1018.8,0.87],[1018.79,17.85],[1018.74,15.0]],[[1018.83,28.06],[1018.84,0.01],[1018.86,0.01],[1018.88,2.0],[1019.17,29.03]]]
["binance-futures","BNBUSDT",1758758437025,[[1018.82,29.08],[1018.81,6.38],[1018.8,0.87],[1018.79,17.85],[1018.77,1.1]],[[1018.83,24.46],[1018.84,0.01],[1018.86,0.01],[1018.88,2.0],[1018.89,7.67]]]
["binance-futures","BNBUSDT",1758758437077,[[1018.82,32.26],[1018.81,7.86],[1018.8,1.24],[1018.79,17.85],[1018.78,0.52]],[[1018.83,24.46],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,5.87]]]
["binance-futures","BNBUSDT",1758758437128,[[1018.82,32.26],[1018.81,7.86],[1018.8,0.87],[1018.79,17.85]],[[1018.83,24.46],[1018.84,0.01],[1018.86,0.01],[1018.88,1.58],[1018.89,5.87]]]
["binance-futures","BNBUSDT",1758758437157,[[1018.82,32.28],[1018.81,7.86],[1018.8,0.87],[1018.79,17.85],[1018.18,2.47]],[[1018.83,25.98],[1018.84,0.01],[1018.86,0.01],[1018.88,1.58],[1018.89,5.87]]]
["binance-futures","BNBUSDT",1758758437224,[[1018.82,32.28],[1018.81,7.86],[1018.8,0.87],[1018.79,17.85],[1018.74,15.0]],[[1018.83,26.66],[1018.84,0.01],[1018.86,0.01],[1018.88,1.58],[1018.89,5.87]]]
["binance-futures","BNBUSDT",1758758437284,[[1018.82,32.28],[1018.81,7.86],[1018.8,0.87],[1018.79,17.85],[1018.78,0.88]],[[1018.83,26.88],[1018.84,0.01],[1018.86,0.01],[1018.88,1.8],[1018.89,5.87]]]
["binance-futures","BNBUSDT",1758758437433,[[1018.82,33.4],[1018.81,7.86],[1018.8,0.87],[1018.79,17.85],[1018.78,0.88]],[[1018.83,26.98],[1018.84,0.01],[1018.86,0.01],[1018.88,1.58],[1018.89,6.09]]]
["binance-futures","BNBUSDT",1758758437523,[[1018.82,33.43],[1018.81,7.86],[1018.8,0.87],[1018.79,17.85],[1018.78,0.88]],[[1018.83,26.98],[1018.84,0.01],[1018.86,0.01],[1018.88,1.58],[1018.89,6.09]]]
["binance-futures","BNBUSDT",1758758437624,[[1018.82,33.43],[1018.81,7.86],[1018.8,0.87],[1018.79,17.85],[1018.78,0.88]],[[1018.83,26.98],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,6.09]]]
["binance-futures","BNBUSDT",1758758437673,[[1018.82,33.43],[1018.81,7.86],[1018.8,0.87],[1018.79,17.85],[1018.78,0.88]],[[1018.83,26.98],[1018.84,0.01],[1018.86,0.01],[1018.88,1.77],[1018.89,5.87]]]
["binance-futures","BNBUSDT",1758758437742,[[1018.82,33.45],[1018.81,7.86],[1018.8,0.87],[1018.79,17.85],[1018.78,0.88]],[[1018.83,26.95],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,5.87]]]
["binance-futures","BNBUSDT",1758758437783,[[1018.82,33.45],[1018.81,7.86],[1018.8,0.87],[1018.79,17.85],[1018.78,0.88]],[[1018.83,26.86],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,5.87]]]
["binance-futures","BNBUSDT",1758758437841,[[1018.82,33.45],[1018.81,7.86],[1018.8,0.87],[1018.79,17.85],[1018.78,0.88]],[[1018.83,26.75],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,5.87]]]
["binance-futures","BNBUSDT",1758758438136,[[1018.82,33.45],[1018.81,7.86],[1018.8,0.87],[1018.79,17.85],[1018.78,0.88]],[[1018.83,26.75],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,5.87]]]
["binance-futures","BNBUSDT",1758758438191,[[1018.82,33.45],[1018.81,7.86],[1018.8,0.87],[1018.79,17.85],[1018.78,0.88]],[[1018.83,29.73],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,5.87]]]
["binance-futures","BNBUSDT",1758758438235,[[1018.82,33.45],[1018.81,7.86],[1018.8,0.87],[1018.79,17.85],[1018.78,0.88]],[[1018.83,29.75],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,5.87]]]
["binance-futures","BNBUSDT",1758758438295,[[1018.82,33.45],[1018.81,7.86],[1018.8,0.87],[1018.79,17.85],[1018.78,0.88]],[[1018.83,29.66],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,5.87]]]
["binance-futures","BNBUSDT",1758758438370,[[1018.82,25.56],[1018.81,7.86],[1018.8,0.87],[1018.79,17.85],[1018.78,0.88]],[[1018.83,29.68],[1018.84,0.01],[1018.86,0.01],[1018.88,1.77],[1018.89,5.87]]]
["binance-futures","BNBUSDT",1758758438424,[[1018.82,31.65],[1018.81,7.86],[1018.8,0.87],[1018.79,17.85],[1018.78,0.88]],[[1018.83,29.68],[1018.84,0.01],[1018.86,0.01],[1018.88,1.77],[1018.89,5.87]]]
["binance-futures","BNBUSDT",1758758438477,[[1018.82,31.37],[1018.81,7.86],[1018.8,0.87],[1018.79,17.85],[1018.78,0.88]],[[1018.83,29.68],[1018.84,0.01],[1018.85,0.03],[1018.86,0.01],[1018.88,1.77]]]
["binance-futures","BNBUSDT",1758758438523,[[1018.82,31.37],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85]],[[1018.83,29.68],[1018.84,0.01],[1018.85,0.03],[1018.86,0.01],[1018.88,1.55]]]
["binance-futures","BNBUSDT",1758758438558,[[1018.82,31.37],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1009.65,9.14]],[[1018.83,29.68],[1018.84,0.01],[1018.85,0.03],[1018.86,0.01],[1018.88,1.55]]]
["binance-futures","BNBUSDT",1758758438633,[[1018.82,31.37],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1018.74,16.98]],[[1018.83,29.68],[1018.84,0.01],[1018.85,0.03],[1018.86,0.01],[1018.88,1.55]]]
["binance-futures","BNBUSDT",1758758438698,[[1018.82,17.51],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1018.74,15.0]],[[1018.83,29.71],[1018.84,0.01],[1018.85,0.03],[1018.86,0.01],[1018.88,1.55]]]
["binance-futures","BNBUSDT",1758758438746,[[1018.82,14.31],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1018.74,15.0]],[[1018.83,35.78],[1018.84,0.01],[1018.85,0.03],[1018.86,0.01],[1018.88,1.55]]]
["binance-futures","BNBUSDT",1758758438855,[[1018.82,14.31],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1018.74,15.0]],[[1018.83,35.78],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.92,10.85]]]
["binance-futures","BNBUSDT",1758758438916,[[1018.82,14.31],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1018.74,15.0]],[[1018.83,35.78],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.92,10.63]]]
["binance-futures","BNBUSDT",1758758439183,[[1018.82,14.31],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1018.74,15.0]],[[1018.83,35.78],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.91,0.24]]]
["binance-futures","BNBUSDT",1758758439339,[[1018.82,14.55],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1018.74,15.0]],[[1018.83,35.81],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.91,0.24]]]
["binance-futures","BNBUSDT",1758758439543,[[1018.82,14.55],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1018.74,15.0]],[[1018.83,38.26],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.91,0.24]]]
["binance-futures","BNBUSDT",1758758439610,[[1018.82,14.55],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1018.74,15.0]],[[1018.83,38.26],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.9,0.6]]]
["binance-futures","BNBUSDT",1758758439643,[[1018.82,14.55],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1018.74,15.0]],[[1018.83,38.26],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,8.16]]]
["binance-futures","BNBUSDT",1758758439775,[[1018.82,14.47],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1018.74,15.0]],[[1018.83,38.26],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,8.16]]]
["binance-futures","BNBUSDT",1758758439921,[[1018.82,18.05],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1018.75,1.75]],[[1018.83,38.28],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,8.16]]]
["binance-futures","BNBUSDT",1758758440038,[[1018.82,18.07],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85]],[[1018.83,38.3],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,8.16]]]
["binance-futures","BNBUSDT",1758758440059,[[1018.82,18.07],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[25.0,47.6]],[[1018.83,38.3],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,8.16]]]
["binance-futures","BNBUSDT",1758758440204,[[1018.82,18.07],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[25.0,47.6]],[[1018.83,38.3],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,8.16]]]
["binance-futures","BNBUSDT",1758758440266,[[1018.82,18.13],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1018.73,11.38]],[[1018.83,32.19],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,8.16]]]
["binance-futures","BNBUSDT",1758758440312,[[1018.82,18.13],[1018.81,7.86],[1018.8,7.84],[1018.79,17.85],[1018.73,11.38]],[[1018.83,32.21],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,8.16]]]
["binance-futures","BNBUSDT",1758758440367,[[1018.82,18.33],[1018.81,7.86],[1018.8,7.84],[1018.79,17.85],[1018.73,11.38]],[[1018.83,32.21],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,8.16]]]
["binance-futures","BNBUSDT",1758758440428,[[1018.82,18.44],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1018.73,11.38]],[[1018.83,32.21],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,8.16]]]
["binance-futures","BNBUSDT",1758758440502,[[1018.82,19.61],[1018.81,7.86],[1018.8,7.84],[1018.79,17.85],[1018.76,9.07]],[[1018.83,32.21],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,8.16]]]
["binance-futures","BNBUSDT",1758758440556,[[1018.82,26.0],[1018.81,7.86],[1018.8,8.21],[1018.79,18.08],[1018.78,0.3]],[[1018.83,32.21],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,8.16]]]
["binance-futures","BNBUSDT",1758758440632,[[1018.82,26.0],[1018.81,7.86],[1018.8,8.21],[1018.79,18.08],[1018.78,0.3]],[[1018.83,32.21],[1018.84,0.01],[1018.86,0.01],[1018.88,1.55],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758440680,[[1018.82,26.0],[1018.81,7.86],[1018.8,8.21],[1018.79,18.08],[1018.78,0.3]],[[1018.83,32.09],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758440709,[[1018.82,26.0],[1018.81,7.86],[1018.8,8.21],[1018.79,18.08],[1018.78,0.3]],[[1018.83,32.17],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758440775,[[1018.82,26.0],[1018.81,7.86],[1018.8,7.84],[1018.79,17.85],[1018.78,0.3]],[[1018.83,32.17],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758440838,[[1018.82,26.0],[1018.81,7.86],[1018.8,7.84],[1018.79,17.85]],[[1018.83,32.17],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758440901,[[1018.82,26.0],[1018.81,7.86],[1018.8,7.84],[1018.79,17.85],[815.06,0.03]],[[1018.83,32.17],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758440972,[[1018.82,26.0],[1018.81,7.86],[1018.8,7.84],[1018.79,17.85],[1018.55,14.39]],[[1018.83,32.17],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758441048,[[1018.82,25.99],[1018.81,7.86],[1018.8,7.84],[1018.79,17.85],[1018.55,14.39]],[[1018.83,32.17],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758441317,[[1018.82,25.98],[1018.81,7.86],[1018.8,7.84],[1018.79,17.85],[1018.76,7.78]],[[1018.83,32.17],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758441657,[[1018.82,40.22],[1018.81,7.86],[1018.8,7.84],[1018.79,17.85],[1018.77,1.1]],[[1018.83,32.17],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758441770,[[1018.82,34.13],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85]],[[1018.83,32.17],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,3.41]]]
["binance-futures","BNBUSDT",1758758441827,[[1018.82,30.53],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1018.71,4.37]],[[1018.83,32.17],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758442244,[[1018.82,30.53],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1018.74,17.34]],[[1018.83,32.17],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758442559,[[1018.82,30.66],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1018.77,1.1]],[[1018.83,32.17],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758442624,[[1018.82,30.66],[1018.81,8.05],[1018.8,1.93],[1018.79,18.08],[1018.78,0.3]],[[1018.83,32.17],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758442726,[[1018.82,30.68],[1018.81,8.05],[1018.8,1.93],[1018.79,18.08],[1018.78,0.3]],[[1018.83,32.17],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758442938,[[1018.82,30.68],[1018.81,7.86],[1018.8,1.75],[1018.79,17.85],[1018.78,0.3]],[[1018.83,32.17],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758443145,[[1018.82,30.68],[1018.81,8.05],[1018.8,1.93],[1018.79,18.08],[1018.78,0.3]],[[1018.83,32.17],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758443542,[[1018.82,30.87],[1018.81,8.05],[1018.8,1.93],[1018.79,18.08],[1018.78,0.3]],[[1018.83,32.17],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758443708,[[1018.82,31.69],[1018.81,7.86],[1018.8,1.75],[1018.79,18.08],[1018.78,0.3]],[[1018.83,32.18],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758443816,[[1018.82,37.8],[1018.81,7.86],[1018.8,1.75],[1018.79,18.08],[1018.78,0.3]],[[1018.83,32.18],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758443875,[[1018.82,37.92],[1018.81,7.86],[1018.8,1.63],[1018.79,18.08],[1018.78,0.3]],[[1018.83,32.18],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758443999,[[1018.82,41.8],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.78,0.3]],[[1018.83,32.18],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758444096,[[1018.82,41.82],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85]],[[1018.83,32.3],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758444137,[[1018.82,41.82],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.28,0.7]],[[1018.83,32.3],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758444280,[[1018.82,41.82],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.75,7.77]],[[1018.83,32.15],[1018.84,0.01],[1018.86,0.01],[1018.87,0.62],[1018.88,0.54]]]
["binance-futures","BNBUSDT",1758758444461,[[1018.82,35.24],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.75,7.77]],[[1018.83,32.15],[1018.84,0.01],[1018.86,0.4],[1018.87,0.85],[1018.88,0.83]]]
["binance-futures","BNBUSDT",1758758444657,[[1018.82,35.24],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.75,7.77]],[[1018.83,32.15],[1018.84,0.01],[1018.86,0.01],[1018.87,0.62],[1018.88,0.54]]]
["binance-futures","BNBUSDT",1758758444814,[[1018.82,35.24],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.75,7.77]],[[1018.83,32.15],[1018.84,0.01],[1018.86,0.01],[1018.88,0.54],[1018.97,9.47]]]
["binance-futures","BNBUSDT",1758758444893,[[1018.82,35.24],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.75,7.77]],[[1018.83,32.19],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.97,9.47]]]
["binance-futures","BNBUSDT",1758758444987,[[1018.82,31.34],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.75,7.77]],[[1018.83,32.21],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.97,9.47]]]
["binance-futures","BNBUSDT",1758758445059,[[1018.82,31.55],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.75,7.77]],[[1018.83,32.21],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758445118,[[1018.82,31.55],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.75,7.77]],[[1018.83,32.21],[1018.84,0.01],[1018.86,0.01],[1018.87,0.03],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758445291,[[1018.82,37.62],[1018.81,7.86],[1018.8,1.63],[1018.79,18.45],[1018.78,0.3]],[[1018.83,32.21],[1018.84,0.01],[1018.86,0.01],[1018.87,0.03],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758445362,[[1018.82,37.62],[1018.81,7.86],[1018.8,1.63],[1018.79,18.45],[1018.78,0.3]],[[1018.83,32.2],[1018.84,0.01],[1018.86,0.01],[1018.87,0.03],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758445431,[[1018.82,41.04],[1018.81,7.86],[1018.8,1.63],[1018.79,18.45],[1018.78,0.3]],[[1018.83,32.21],[1018.84,0.01],[1018.86,0.01],[1018.87,0.03],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758445498,[[1018.82,41.09],[1018.81,8.0],[1018.8,1.81],[1018.79,18.45],[1018.78,0.3]],[[1018.83,32.21],[1018.84,0.01],[1018.86,0.01],[1018.87,0.03],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758445505,[[1018.82,41.09],[1018.81,8.0],[1018.8,1.81],[1018.79,18.45],[1018.78,0.3]],[[1018.83,32.21],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758445609,[[1018.82,41.04],[1018.81,7.86],[1018.8,1.63],[1018.79,18.45],[1018.78,0.3]],[[1018.83,32.21],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1029.21,0.06]]]
["binance-futures","BNBUSDT",1758758445644,[[1018.82,41.04],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85]],[[1018.83,32.21],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.91,5.58]]]
["binance-futures","BNBUSDT",1758758445713,[[1018.82,34.95],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.76,7.78]],[[1018.83,113.85],[1018.84,0.15],[1018.85,0.14],[1018.86,0.12],[1018.87,0.23]]]
["binance-futures","BNBUSDT",1758758445883,[[1018.82,34.95],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.76,7.78]],[[1018.83,113.53],[1018.84,0.01],[1018.86,0.01],[1018.88,2.26],[1018.89,2.95]]]
["binance-futures","BNBUSDT",1758758445953,[[1018.82,34.95],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.77,1.1]],[[1018.83,113.23],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758446124,[[1018.82,31.55],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85]],[[1018.83,113.23],[1018.84,0.01],[1018.85,0.28],[1018.86,0.12],[1018.87,0.23]]]
["binance-futures","BNBUSDT",1758758446177,[[1018.82,31.55],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.56,10.03]],[[1018.83,113.24],[1018.84,0.01],[1018.86,0.01],[1018.87,0.23],[1018.93,15.79]]]
["binance-futures","BNBUSDT",1758758446233,[[1018.82,30.29],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.56,10.03]],[[1018.83,113.19],[1018.84,0.01],[1018.86,0.01],[1018.87,0.23],[1018.93,15.79]]]
["binance-futures","BNBUSDT",1758758446289,[[1018.82,31.16],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.76,9.07]],[[1018.83,113.19],[1018.84,0.01],[1018.86,0.01],[1018.88,1.16],[1018.89,2.6]]]
["binance-futures","BNBUSDT",1758758446398,[[1018.82,31.16],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.76,9.07]],[[1018.83,113.18],[1018.84,0.01],[1018.86,0.01],[1018.88,1.16],[1018.89,2.6]]]
["binance-futures","BNBUSDT",1758758446448,[[1018.82,34.94],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.76,9.07]],[[1018.83,113.18],[1018.84,0.01],[1018.86,0.01],[1018.88,1.16],[1018.89,2.6]]]
["binance-futures","BNBUSDT",1758758446556,[[1018.82,33.82],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.76,9.07]],[[1018.83,113.18],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758446635,[[1018.82,33.2],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.76,7.78]],[[1018.83,113.18],[1018.84,0.01],[1018.86,0.01],[1018.87,0.62],[1018.88,0.54]]]
["binance-futures","BNBUSDT",1758758446762,[[1018.82,33.21],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.76,7.78]],[[1018.83,113.18],[1018.84,0.01],[1018.86,0.01],[1018.88,0.54],[1018.97,9.47]]]
["binance-futures","BNBUSDT",1758758446820,[[1018.82,33.21],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.76,7.78]],[[1018.83,113.18],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.97,9.47]]]
["binance-futures","BNBUSDT",1758758446944,[[1018.82,33.21],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.78,0.9]],[[1018.83,112.34],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758446947,[[1018.82,33.21],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.78,0.9]],[[1018.83,113.3],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758447048,[[1018.82,33.22],[1018.81,8.05],[1018.8,1.81],[1018.79,18.08],[1018.78,0.9]],[[1018.83,113.3],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758447118,[[1018.82,33.22],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.78,0.9]],[[1018.83,113.3],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758447256,[[1018.82,33.22],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.78,0.9]],[[1018.83,112.85],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758447309,[[1018.82,33.22],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.78,0.9]],[[1018.83,113.29],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758447332,[[1018.82,33.2],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85]],[[1018.83,113.29],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.33]]]
["binance-futures","BNBUSDT",1758758447420,[[1018.82,33.2],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.76,7.78]],[[1018.83,113.27],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758447473,[[1018.82,33.2],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85],[1018.77,1.1]],[[1018.83,113.27],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758447517,[[1018.82,33.2],[1018.81,7.86],[1018.8,1.63],[1018.79,17.85]],[[1018.83,113.29],[1018.84,0.01],[1018.86,0.01],[1018.87,0.62],[1018.88,0.54]]]
["binance-futures","BNBUSDT",1758758447574,[[1018.82,33.2],[1018.81,8.52],[1018.8,1.63],[1018.79,17.85],[1018.74,17.15]],[[1018.83,113.29],[1018.84,0.01],[1018.86,0.01],[1018.88,0.54],[1018.97,10.34]]]
["binance-futures","BNBUSDT",1758758447633,[[1018.82,33.2],[1018.81,8.52],[1018.8,1.63],[1018.79,17.85],[1018.74,17.15]],[[1018.83,113.29],[1018.84,0.01],[1018.86,0.01],[1018.88,0.54],[1018.93,17.26]]]
["binance-futures","BNBUSDT",1758758447693,[[1018.82,33.21],[1018.81,8.52],[1018.8,1.63],[1018.79,17.85],[1018.77,1.1]],[[1018.83,113.28],[1018.84,0.01],[1018.86,0.01],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758447734,[[1018.82,33.21],[1018.81,8.52],[1018.8,1.63],[1018.79,17.85]],[[1018.83,113.51],[1018.84,0.01],[1018.86,0.01],[1018.87,0.62],[1018.88,0.54]]]
["binance-futures","BNBUSDT",1758758447801,[[1018.82,32.41],[1018.81,8.52],[1018.8,1.63],[1018.79,17.85],[1018.74,15.0]],[[1018.83,113.63],[1018.84,0.01],[1018.86,0.01],[1018.87,0.62],[1018.88,0.54]]]
["binance-futures","BNBUSDT",1758758447870,[[1018.82,32.41],[1018.81,8.52],[1018.8,1.63],[1018.79,17.85],[1018.74,15.0]],[[1018.83,113.8],[1018.84,0.15],[1018.85,0.13],[1018.86,0.12],[1018.87,0.62]]]
["binance-futures","BNBUSDT",1758758447943,[[1018.82,32.41],[1018.81,8.52],[1018.8,1.63],[1018.79,17.85],[1018.74,15.0]],[[1018.83,113.85],[1018.84,0.15],[1018.85,0.13],[1018.86,0.12],[1018.87,0.62]]]
["binance-futures","BNBUSDT",1758758447967,[[1018.82,32.41],[1018.81,8.52],[1018.8,1.63],[1018.79,17.85],[1018.74,15.0]],[[1018.83,113.88],[1018.84,0.15],[1018.85,0.13],[1018.86,0.12],[1018.87,0.62]]]
["binance-futures","BNBUSDT",1758758448044,[[1018.82,28.61],[1018.81,8.52],[1018.8,1.63],[1018.79,17.85],[1018.74,14.04]],[[1018.83,113.91],[1018.84,0.15],[1018.85,0.13],[1018.86,0.12],[1018.87,0.62]]]
["binance-futures","BNBUSDT",1758758448103,[[1018.82,28.61],[1018.81,8.52],[1018.8,1.63],[1018.79,17.85],[1018.75,7.77]],[[1018.83,114.02],[1018.84,0.15],[1018.85,0.13],[1018.86,0.12],[1018.87,0.62]]]
["binance-futures","BNBUSDT",1758758448145,[[1018.82,28.53],[1018.81,8.52],[1018.8,1.63],[1018.79,17.85],[1018.75,7.77]],[[1018.83,114.02],[1018.84,0.15],[1018.85,0.13],[1018.86,0.12],[1018.87,0.62]]]
["binance-futures","BNBUSDT",1758758448208,[[1018.82,28.53],[1018.81,8.52],[1018.8,1.63],[1018.79,17.85],[1018.75,7.77]],[[1018.83,115.31],[1018.84,0.15],[1018.85,0.13],[1018.86,0.12],[1018.87,0.62]]]
["binance-futures","BNBUSDT",1758758448275,[[1018.82,20.61],[1018.81,3.27],[1018.8,1.63],[1018.79,10.08],[1018.75,7.77]],[[1018.83,121.39],[1018.84,0.15],[1018.85,0.13],[1018.86,0.12],[1018.87,0.62]]]
["binance-futures","BNBUSDT",1758758448319,[[1018.82,20.98],[1018.81,3.27],[1018.8,1.63],[1018.79,10.08],[1018.75,7.77]],[[1018.83,121.66],[1018.84,0.15],[1018.85,0.13],[1018.86,0.12],[1018.87,0.62]]]
["binance-futures","BNBUSDT",1758758448400,[[1018.82,20.98],[1018.81,3.27],[1018.8,1.63],[1018.79,10.08],[1018.75,7.77]],[[1018.83,121.9],[1018.84,0.15],[1018.85,0.13],[1018.86,0.12],[1018.87,0.62]]]
["binance-futures","BNBUSDT",1758758448461,[[1018.82,20.98],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.75,7.77]],[[1018.83,121.9],[1018.84,0.15],[1018.85,0.41],[1018.86,0.33],[1018.87,0.88]]]
["binance-futures","BNBUSDT",1758758448526,[[1018.82,20.98],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,121.97],[1018.84,0.26],[1018.85,0.41],[1018.86,1.32],[1018.87,0.88]]]
["binance-futures","BNBUSDT",1758758448572,[[1018.82,20.98],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,122.21],[1018.84,0.22],[1018.85,0.41],[1018.86,1.37],[1018.87,0.88]]]
["binance-futures","BNBUSDT",1758758448610,[[1018.82,20.98],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,122.86],[1018.84,0.22],[1018.85,0.41],[1018.86,1.37],[1018.87,0.88]]]
["binance-futures","BNBUSDT",1758758448659,[[1018.82,20.98],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,122.83],[1018.84,0.11],[1018.85,0.13],[1018.86,1.16],[1018.87,0.62]]]
["binance-futures","BNBUSDT",1758758448704,[[1018.82,20.98],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,122.8],[1018.84,0.01],[1018.86,0.06],[1018.87,0.62],[1018.93,15.46]]]
["binance-futures","BNBUSDT",1758758448761,[[1018.82,20.98],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,123.11],[1018.84,0.01],[1018.86,0.06],[1018.87,0.62],[1018.93,15.46]]]
["binance-futures","BNBUSDT",1758758448855,[[1018.82,20.88],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,123.35],[1018.84,0.01],[1018.86,0.06],[1018.87,0.62],[1018.93,15.46]]]
["binance-futures","BNBUSDT",1758758448915,[[1018.82,20.38],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,123.35],[1018.84,0.01],[1018.86,0.06],[1018.87,0.62],[1018.93,15.46]]]
["binance-futures","BNBUSDT",1758758448973,[[1018.82,20.38],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,123.35],[1018.84,0.15],[1018.85,0.13],[1018.86,0.17],[1018.87,0.62]]]
["binance-futures","BNBUSDT",1758758449053,[[1018.82,20.37],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,123.37],[1018.84,0.15],[1018.85,0.13],[1018.86,0.17],[1018.87,0.62]]]
["binance-futures","BNBUSDT",1758758449097,[[1018.82,20.37],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,123.42],[1018.84,0.01],[1018.86,0.06],[1018.88,0.54],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758449155,[[1018.82,20.36],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,123.44],[1018.84,0.01],[1018.86,0.06],[1018.88,0.54],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758449173,[[1018.82,20.41],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,123.44],[1018.84,0.01],[1018.86,0.06],[1018.88,0.54],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758449261,[[1018.82,20.47],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,123.44],[1018.84,0.01],[1018.86,0.06],[1018.88,0.54],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758449349,[[1018.82,20.46],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,123.45],[1018.84,0.01],[1018.86,0.06],[1018.88,0.54],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758449361,[[1018.82,20.46],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,123.48],[1018.84,0.01],[1018.86,0.06],[1018.88,0.54],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758449461,[[1018.82,20.46],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,122.15],[1018.84,0.01],[1018.86,0.06],[1018.88,0.54],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758449509,[[1018.82,37.51],[1018.81,3.27],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,122.15],[1018.84,0.01],[1018.86,0.06],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758449549,[[1018.82,31.47],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,122.16],[1018.84,0.01],[1018.86,0.06],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758449618,[[1018.82,31.49],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,122.18],[1018.84,0.01],[1018.86,0.06],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758449728,[[1018.82,31.49],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,122.27],[1018.84,0.01],[1018.86,0.06],[1018.87,0.62],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758449796,[[1018.82,31.39],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,122.33],[1018.84,0.01],[1018.86,0.06],[1018.87,0.62],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758449895,[[1018.82,31.39],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,122.35],[1018.84,0.01],[1018.86,0.06],[1018.87,0.62],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758450002,[[1018.82,31.39],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,122.5],[1018.84,0.12],[1018.85,0.14],[1018.86,0.51],[1018.87,0.23]]]
["binance-futures","BNBUSDT",1758758450063,[[1018.82,31.39],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,122.54],[1018.84,0.12],[1018.85,0.14],[1018.86,0.51],[1018.87,0.23]]]
["binance-futures","BNBUSDT",1758758450152,[[1018.82,31.45],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,122.57],[1018.84,0.12],[1018.85,0.14],[1018.86,0.51],[1018.87,0.23]]]
["binance-futures","BNBUSDT",1758758450204,[[1018.82,31.45],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,122.61],[1018.84,0.12],[1018.85,0.14],[1018.86,0.51],[1018.87,0.23]]]
["binance-futures","BNBUSDT",1758758450272,[[1018.82,31.44],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,122.59],[1018.84,0.01],[1018.86,0.4],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758450330,[[1018.82,31.44],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,122.58],[1018.84,0.01],[1018.86,0.4],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758450383,[[1018.82,31.46],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,123.64],[1018.84,0.01],[1018.86,0.4],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758450423,[[1018.82,31.46],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,123.77],[1018.84,0.01],[1018.86,0.4],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758450514,[[1018.82,31.46],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,124.03],[1018.84,0.01],[1018.86,0.4],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758450632,[[1018.82,31.46],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,124.1],[1018.84,0.01],[1018.86,1.01],[1018.88,1.27],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758450655,[[1018.82,31.46],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,124.13],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758450707,[[1018.82,31.46],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,124.15],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758450780,[[1018.82,31.46],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,124.17],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758450845,[[1018.82,31.46],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,124.77],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758450960,[[1018.82,31.46],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,124.77],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758451063,[[1018.82,31.46],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,124.91],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758451222,[[1018.82,31.47],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,124.92],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758451272,[[1018.82,31.45],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,124.93],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.89,3.39]]]
["binance-futures","BNBUSDT",1758758451317,[[1018.82,31.44],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,124.93],[1018.84,0.01],[1018.85,0.28],[1018.86,0.73],[1018.87,0.23]]]
["binance-futures","BNBUSDT",1758758451445,[[1018.82,31.44],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,124.77],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758451473,[[1018.82,31.44],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,124.94],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758451632,[[1018.82,31.4],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,124.85],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758451731,[[1018.82,31.4],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,124.88],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758451752,[[1018.82,31.4],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,124.91],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758451840,[[1018.82,31.4],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,124.92],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758451914,[[1018.82,31.39],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,124.99],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758451966,[[1018.82,31.39],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,125.86],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758452001,[[1018.82,31.39],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,125.94],[1018.84,0.12],[1018.85,0.14],[1018.86,0.73],[1018.87,0.23]]]
["binance-futures","BNBUSDT",1758758452092,[[1018.82,31.39],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,125.95],[1018.84,0.12],[1018.85,0.14],[1018.86,0.73],[1018.87,0.23]]]
["binance-futures","BNBUSDT",1758758452136,[[1018.82,31.39],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,126.13],[1018.84,0.12],[1018.85,0.14],[1018.86,0.73],[1018.87,0.23]]]
["binance-futures","BNBUSDT",1758758452210,[[1018.82,31.39],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,126.18],[1018.84,0.12],[1018.85,0.14],[1018.86,0.73],[1018.87,0.23]]]
["binance-futures","BNBUSDT",1758758452267,[[1018.82,31.39],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,126.39],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.91,1.35]]]
["binance-futures","BNBUSDT",1758758452291,[[1018.82,31.39],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,126.41],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.91,1.35]]]
["binance-futures","BNBUSDT",1758758452407,[[1018.82,31.39],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,126.43],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.91,1.35]]]
["binance-futures","BNBUSDT",1758758452463,[[1018.82,31.39],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,126.48],[1018.84,0.01],[1018.86,0.62],[1018.88,0.9],[1018.91,1.35]]]
["binance-futures","BNBUSDT",1758758452517,[[1018.82,31.44],[1018.81,3.63],[1018.8,1.63],[1018.79,2.88],[1018.76,0.01]],[[1018.83,126.46],[1018.84,0.01],[1018.85,0.27],[1018.86,0.62],[1018.87,0.01]]]
["binance-futures","BNBUSDT",1758758452600,[[1018.82,35.46],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.76,1.3]],[[1018.83,114.41],[1018.84,0.01],[1018.86,0.28],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758452652,[[1018.82,39.46],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.76,7.13]],[[1018.83,114.48],[1018.84,0.01],[1018.86,0.28],[1018.88,0.4],[1018.89,3.34]]]
["binance-futures","BNBUSDT",1758758452703,[[1018.82,39.46],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.76,5.84]],[[1018.83,114.57],[1018.84,0.01],[1018.86,0.28],[1018.88,0.4],[1018.89,3.34]]]
["binance-futures","BNBUSDT",1758758452757,[[1018.82,39.46],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.76,5.84]],[[1018.83,114.64],[1018.84,0.01],[1018.86,0.66],[1018.87,0.24],[1018.88,0.54]]]
["binance-futures","BNBUSDT",1758758452807,[[1018.82,39.46],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.76,5.84]],[[1018.83,114.63],[1018.84,0.01],[1018.86,0.66],[1018.87,0.24],[1018.88,0.54]]]
["binance-futures","BNBUSDT",1758758452862,[[1018.82,39.46],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.76,5.84]],[[1018.83,114.63],[1018.84,0.01],[1018.86,0.28],[1018.88,0.54],[1018.96,4.85]]]
["binance-futures","BNBUSDT",1758758452926,[[1018.82,39.46],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.76,5.84]],[[1018.83,114.79],[1018.84,0.01],[1018.86,0.28],[1018.88,0.54],[1018.96,4.85]]]
["binance-futures","BNBUSDT",1758758452956,[[1018.82,39.53],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.76,5.84]],[[1018.83,114.79],[1018.84,0.01],[1018.86,0.28],[1018.88,0.54],[1018.96,4.85]]]
["binance-futures","BNBUSDT",1758758453047,[[1018.82,39.53],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.76,5.84]],[[1018.83,115.7],[1018.84,0.01],[1018.86,0.28],[1018.88,0.54],[1018.94,3.8]]]
["binance-futures","BNBUSDT",1758758453103,[[1018.82,39.53],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.76,5.84]],[[1018.83,115.83],[1018.84,0.01],[1018.85,0.27],[1018.86,0.39],[1018.87,0.24]]]
["binance-futures","BNBUSDT",1758758453145,[[1018.82,39.53],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.76,5.84]],[[1018.83,115.87],[1018.84,0.01],[1018.85,0.27],[1018.86,0.39],[1018.87,0.24]]]
["binance-futures","BNBUSDT",1758758453230,[[1018.82,39.53],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.76,5.84]],[[1018.83,115.97],[1018.84,0.01],[1018.85,0.27],[1018.86,0.39],[1018.87,0.24]]]
["binance-futures","BNBUSDT",1758758453354,[[1018.82,39.53],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.76,5.84]],[[1018.83,116.02],[1018.84,0.01],[1018.86,0.29],[1018.87,0.24],[1018.95,6.29]]]
["binance-futures","BNBUSDT",1758758453391,[[1018.82,35.51],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.76,5.84]],[[1018.83,116.38],[1018.84,0.15],[1018.85,0.13],[1018.86,0.4],[1018.87,0.47]]]
["binance-futures","BNBUSDT",1758758453464,[[1018.82,39.51],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.76,5.84]],[[1018.83,116.35],[1018.84,0.15],[1018.85,0.13],[1018.86,0.4],[1018.87,0.24]]]
["binance-futures","BNBUSDT",1758758453518,[[1018.82,39.69],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.76,5.84]],[[1018.83,116.13],[1018.84,0.01],[1018.86,0.29],[1018.94,2.19],[1018.95,6.95]]]
["binance-futures","BNBUSDT",1758758453548,[[1018.82,39.69],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.76,5.84]],[[1018.83,116.11],[1018.84,0.01],[1018.86,0.29],[1018.94,2.19],[1018.95,6.95]]]
["binance-futures","BNBUSDT",1758758453618,[[1018.82,39.69],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.76,5.84]],[[1018.83,116.0],[1018.84,0.01],[1018.86,0.29],[1018.91,0.21],[1018.94,2.19]]]
["binance-futures","BNBUSDT",1758758453685,[[1018.82,39.7],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,115.9],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758453713,[[1018.82,39.7],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.78,0.3]],[[1018.83,115.9],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758453784,[[1018.82,39.7],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.78,0.3]],[[1018.83,115.76],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758453841,[[1018.82,39.7],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.78,0.3]],[[1018.83,115.75],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758453915,[[1018.82,39.7],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.78,0.3]],[[1018.83,115.68],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758453976,[[1018.82,39.73],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.78,0.3]],[[1018.83,115.57],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758454073,[[1018.82,39.73],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.78,0.3]],[[1018.83,114.88],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758454118,[[1018.82,39.73],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88]],[[1018.83,114.8],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758454223,[[1018.82,39.73],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.77,1.1]],[[1018.83,114.7],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758454318,[[1018.82,39.73],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.77,1.1]],[[1018.83,114.66],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758454372,[[1018.82,39.73],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.77,1.1]],[[1018.83,114.65],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758454423,[[1018.82,39.74],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.77,1.1]],[[1018.83,113.13],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758454430,[[1018.82,39.74],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.77,1.1]],[[1018.83,113.62],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758454509,[[1018.82,39.8],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.77,1.1]],[[1018.83,112.98],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758454584,[[1018.82,39.8],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.77,1.1]],[[1018.83,112.99],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758454603,[[1018.82,39.8],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.77,1.1]],[[1018.83,112.68],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758454669,[[1018.82,39.8],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.77,1.1]],[[1018.83,112.44],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758454893,[[1018.82,39.8],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.77,1.1]],[[1018.83,112.42],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758454935,[[1018.82,39.8],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.77,1.1]],[[1018.83,112.41],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758454995,[[1018.82,39.8],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,112.34],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,2.31]]]
["binance-futures","BNBUSDT",1758758455049,[[1018.82,53.66],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,111.11],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758455252,[[1018.82,53.65],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,111.07],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758455301,[[1018.82,53.65],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88]],[[1018.83,111.07],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758455373,[[1018.82,53.65],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.27,51.46]],[[1018.83,111.07],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758455427,[[1018.82,53.65],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.77,1.1]],[[1018.83,111.56],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758455479,[[1018.82,53.65],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,110.86],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,1.1]]]
["binance-futures","BNBUSDT",1758758455543,[[1018.82,53.78],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,110.8],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758455585,[[1018.82,53.78],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,110.74],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758455645,[[1018.82,53.95],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,107.37],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758455707,[[1018.82,53.95],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,107.35],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758455807,[[1018.82,53.95],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,107.29],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758455890,[[1018.82,53.95],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,106.58],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758455944,[[1018.82,53.95],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,106.56],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758455993,[[1018.82,53.95],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,106.53],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758456032,[[1018.82,53.95],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,106.47],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758456138,[[1018.82,53.95],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,106.47],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758456195,[[1018.82,53.95],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,106.46],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758456243,[[1018.82,53.95],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,105.92],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758456277,[[1018.82,53.95],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,105.51],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758456413,[[1018.82,53.96],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,105.51],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758456477,[[1018.82,53.96],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,105.51],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758456538,[[1018.82,51.64],[1018.81,3.72],[1018.8,2.0],[1018.79,3.11],[1018.78,0.3]],[[1018.83,105.42],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.34]]]
["binance-futures","BNBUSDT",1758758456609,[[1018.82,51.63],[1018.81,3.72],[1018.8,1.63],[1018.79,2.88],[1018.78,0.3]],[[1018.83,105.4],[1018.84,0.01],[1018.86,0.29],[1018.88,0.4],[1018.89,0.34]]]
["binance-futures","BNBUSDT",1758758456672,[[1018.82,51.63],[1018.81,3.91],[1018.8,1.81],[1018.79,3.11],[1018.78,0.3]],[[1018.83,104.72],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758456733,[[1018.82,51.63],[1018.81,3.91],[1018.8,1.81],[1018.79,3.11],[1018.78,0.3]],[[1018.83,104.66],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758456863,[[1018.82,51.63],[1018.81,3.91],[1018.8,1.81],[1018.79,3.11],[1018.78,0.3]],[[1018.83,104.56],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758456953,[[1018.82,51.63],[1018.81,3.91],[1018.8,1.81],[1018.79,3.11],[1018.78,0.3]],[[1018.83,104.52],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758457063,[[1018.82,51.65],[1018.81,3.72],[1018.8,1.63],[1018.79,3.11]],[[1018.83,105.43],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758457114,[[1018.82,65.0],[1018.81,3.86],[1018.8,2.34],[1018.79,3.33],[1018.78,0.58]],[[1018.83,77.16],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758457165,[[1018.82,76.07],[1018.81,12.9],[1018.8,9.92],[1018.79,16.93],[1018.78,1.36]],[[1018.83,77.26],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758457211,[[1018.82,76.19],[1018.81,13.04],[1018.8,9.92],[1018.79,16.93],[1018.78,1.44]],[[1018.83,76.85],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758457312,[[1018.82,76.14],[1018.81,12.85],[1018.8,9.74],[1018.79,16.93],[1018.78,1.44]],[[1018.83,76.7],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758457430,[[1018.82,76.14],[1018.81,12.85],[1018.8,9.74],[1018.79,16.7],[1018.78,1.14]],[[1018.83,76.7],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758457500,[[1018.82,76.05],[1018.81,12.85],[1018.8,9.74],[1018.79,17.3],[1018.78,1.44]],[[1018.83,76.21],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758457544,[[1018.82,76.05],[1018.81,12.85],[1018.8,9.74],[1018.79,17.3],[1018.78,1.44]],[[1018.83,76.19],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758457605,[[1018.82,76.0],[1018.81,12.71],[1018.8,9.4],[1018.79,17.3],[1018.78,1.44]],[[1018.83,76.18],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758457678,[[1018.82,76.05],[1018.81,12.85],[1018.8,9.58],[1018.79,17.3],[1018.78,1.44]],[[1018.83,76.15],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758457730,[[1018.82,76.03],[1018.81,12.85],[1018.8,8.7],[1018.79,17.3],[1018.78,1.44]],[[1018.83,76.11],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758457793,[[1018.82,76.03],[1018.81,12.85],[1018.8,8.7],[1018.79,17.3],[1018.78,1.44]],[[1018.83,75.2],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758457869,[[1018.82,75.95],[1018.81,12.9],[1018.8,8.7],[1018.79,16.93],[1018.78,1.44]],[[1018.83,75.22],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758457975,[[1018.82,75.95],[1018.81,12.9],[1018.8,8.7],[1018.79,16.93],[1018.78,1.44]],[[1018.83,75.21],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758458039,[[1018.82,75.95],[1018.81,12.9],[1018.8,8.7],[1018.79,16.93],[1018.78,1.44]],[[1018.83,74.96],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758458152,[[1018.82,75.95],[1018.81,12.71],[1018.8,8.52],[1018.79,16.7],[1018.78,1.44]],[[1018.83,74.71],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758458204,[[1018.82,68.37],[1018.81,12.71],[1018.8,8.52],[1018.79,16.48],[1018.78,0.86]],[[1018.83,74.71],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.87,0.72]]]
["binance-futures","BNBUSDT",1758758458256,[[1018.82,59.3],[1018.81,12.71],[1018.8,8.52],[1018.79,16.48],[1018.78,0.86]],[[1018.83,74.69],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.87,0.72]]]
["binance-futures","BNBUSDT",1758758458299,[[1018.82,59.32],[1018.81,12.71],[1018.8,8.89],[1018.79,16.71],[1018.78,1.16]],[[1018.83,74.13],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758458359,[[1018.82,59.32],[1018.81,12.71],[1018.8,8.89],[1018.79,16.71],[1018.78,1.16]],[[1018.83,74.08],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758458485,[[1018.82,59.32],[1018.81,12.71],[1018.8,8.89],[1018.79,16.71],[1018.78,1.16]],[[1018.83,74.04],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758458534,[[1018.82,59.51],[1018.81,12.71],[1018.8,8.89],[1018.79,16.71],[1018.78,1.16]],[[1018.83,73.99],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758458598,[[1018.82,59.51],[1018.81,12.71],[1018.8,8.89],[1018.79,16.71],[1018.78,1.16]],[[1018.83,73.85],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758458689,[[1018.82,69.0],[1018.81,12.71],[1018.8,8.89],[1018.79,16.71],[1018.78,1.16]],[[1018.83,73.17],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758458728,[[1018.82,69.0],[1018.81,12.71],[1018.8,8.89],[1018.79,16.71],[1018.78,1.16]],[[1018.83,73.13],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758458808,[[1018.82,69.0],[1018.81,12.71],[1018.8,8.89],[1018.79,16.71],[1018.78,1.16]],[[1018.83,73.01],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758458920,[[1018.82,69.0],[1018.81,12.71],[1018.8,8.89],[1018.79,16.71],[1018.78,1.16]],[[1018.83,72.13],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758458979,[[1018.82,68.99],[1018.81,12.71],[1018.8,8.89],[1018.79,16.71],[1018.78,1.16]],[[1018.83,71.97],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758459076,[[1018.82,68.99],[1018.81,12.71],[1018.8,8.89],[1018.79,16.71],[1018.78,1.16]],[[1018.83,72.29],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758459128,[[1018.82,68.99],[1018.81,12.71],[1018.8,8.89],[1018.79,16.71],[1018.78,1.16]],[[1018.83,72.5],[1018.84,0.01],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758459172,[[1018.82,68.99],[1018.81,12.71],[1018.8,8.52],[1018.79,16.48],[1018.78,0.86]],[[1018.83,72.07],[1018.84,0.01],[1018.85,0.1],[1018.86,0.51],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758459281,[[1018.82,68.99],[1018.81,12.71],[1018.8,8.52],[1018.79,16.48],[1018.78,0.86]],[[1018.83,72.05],[1018.84,0.01],[1018.85,0.1],[1018.86,0.51],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758459355,[[1018.82,68.99],[1018.81,12.71],[1018.8,8.52],[1018.79,16.48],[1018.78,0.86]],[[1018.83,72.06],[1018.84,0.01],[1018.85,0.1],[1018.86,0.51],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758459552,[[1018.82,68.99],[1018.81,12.71],[1018.8,8.52],[1018.79,16.48],[1018.78,0.86]],[[1018.83,72.26],[1018.84,0.01],[1018.85,0.1],[1018.86,0.51],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758459613,[[1018.82,68.99],[1018.81,12.71],[1018.8,8.52],[1018.79,16.48],[1018.78,0.86]],[[1018.83,72.29],[1018.84,0.01],[1018.85,0.1],[1018.86,0.51],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758459664,[[1018.82,68.99],[1018.81,12.71],[1018.8,8.52],[1018.79,16.48],[1018.78,0.86]],[[1018.83,72.41],[1018.84,0.01],[1018.85,0.1],[1018.86,0.51],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758459713,[[1018.82,69.0],[1018.81,12.71],[1018.8,8.52],[1018.79,16.48],[1018.78,0.86]],[[1018.83,72.51],[1018.84,0.01],[1018.85,0.1],[1018.86,0.51],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758459841,[[1018.82,68.99],[1018.81,12.71],[1018.8,8.52],[1018.79,16.48],[1018.78,0.86]],[[1018.83,72.67],[1018.84,0.01],[1018.85,0.1],[1018.86,0.51],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758459892,[[1018.82,62.9],[1018.81,12.71],[1018.8,8.52],[1018.79,16.48],[1018.78,0.86]],[[1018.83,72.68],[1018.84,0.23],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758459934,[[1018.82,62.9],[1018.81,12.71],[1018.8,8.52],[1018.79,16.48],[1018.78,0.86]],[[1018.83,72.68],[1018.84,0.23],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758459996,[[1018.82,61.4],[1018.81,12.71],[1018.8,8.52],[1018.79,16.48],[1018.78,0.86]],[[1018.83,72.73],[1018.84,0.23],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758460048,[[1018.82,61.34],[1018.81,12.73],[1018.8,8.52],[1018.79,16.48],[1018.78,0.86]],[[1018.83,72.86],[1018.84,0.25],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758460091,[[1018.82,61.34],[1018.81,12.73],[1018.8,8.52],[1018.79,16.48],[1018.78,0.86]],[[1018.83,73.87],[1018.84,0.25],[1018.85,0.1],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758460163,[[1018.82,41.95],[1018.81,12.73],[1018.8,8.54],[1018.79,10.65],[1018.78,0.86]],[[1018.83,73.85],[1018.84,0.03],[1018.85,0.12],[1018.86,0.29],[1018.88,0.4]]]
["binance-futures","BNBUSDT",1758758460212,[],[[1018.51,86.0],[1018.52,16.09],[1018.53,0.2],[1018.54,38.34],[1018.55,49.28]]]
["binance-futures","BNBUSDT",1758758460266,[[1018.41,1.92],[1018.4,0.02],[1018.39,0.01],[1018.35,10.45],[1018.33,0.03]],[[1018.42,66.59],[1018.44,5.69],[1018.45,27.09],[1018.46,33.81],[1018.47,40.24]]]
["binance-futures","BNBUSDT",1758758460317,[[1018.41,56.2],[1018.4,0.02],[1018.39,0.01],[1018.38,6.01],[1018.35,6.78]],[[1018.42,0.32],[1018.43,0.02],[1018.44,1.79],[1018.45,21.85],[1018.47,0.92]]]
["binance-futures","BNBUSDT",1758758460369,[[1018.46,34.57],[1018.45,0.02],[1018.44,0.03],[1018.42,10.54],[1018.41,50.38]],[[1018.47,4.46],[1018.48,1.07],[1018.49,3.48],[1018.5,0.37],[1018.52,0.58]]]
["binance-futures","BNBUSDT",1758758460420,[[1018.55,36.61],[1018.54,59.18],[1018.53,25.2],[1018.52,7.81],[1018.49,12.31]],[[1018.56,0.03],[1018.59,0.8],[1018.6,0.02],[1018.61,0.02],[1018.64,0.01]]]
["binance-futures","BNBUSDT",1758758460471,[[1018.55,69.95],[1018.54,58.86],[1018.53,24.72],[1018.52,7.77],[1018.51,0.08]],[[1018.56,0.52],[1018.59,0.02],[1018.6,0.04],[1018.61,0.02],[1018.64,1.49]]]
["binance-futures","BNBUSDT",1758758460522,[[1018.55,68.47],[1018.54,58.86],[1018.53,24.72],[1018.52,7.77],[1018.51,0.08]],[[1018.56,1.3],[1018.59,0.02],[1018.6,0.04],[1018.61,0.02],[1018.62,1.12]]]
["binance-futures","BNBUSDT",1758758460566,[[1018.55,69.84],[1018.54,58.86],[1018.53,24.72],[1018.52,7.77],[1018.51,0.08]],[[1018.56,1.94],[1018.59,0.04],[1018.6,0.59],[1018.61,0.02],[1018.62,1.12]]]
["binance-futures","BNBUSDT",1758758460623,[[1018.55,69.84],[1018.54,58.86],[1018.53,24.72],[1018.52,7.77],[1018.51,0.08]],[[1018.56,0.76],[1018.59,0.04],[1018.6,0.59],[1018.61,0.02],[1018.64,5.01]]]
["binance-futures","BNBUSDT",1758758460673,[[1018.55,69.84],[1018.54,58.86],[1018.53,24.72],[1018.52,7.77],[1018.51,0.08]],[[1018.56,1.07],[1018.59,0.04],[1018.6,0.04],[1018.61,0.87],[1018.63,1.94]]]
["binance-futures","BNBUSDT",1758758460727,[[1018.55,69.84],[1018.54,58.86],[1018.53,24.72],[1018.52,7.77],[1018.51,0.08]],[[1018.56,1.31],[1018.59,0.04],[1018.6,0.04],[1018.61,0.87],[1018.63,1.94]]]
["binance-futures","BNBUSDT",1758758460781,[[1018.63,29.8],[1018.62,32.6],[1018.61,1.34],[1018.6,35.03],[1018.59,0.2]],[[1018.64,4.7],[1018.68,0.01],[1018.7,7.83],[1018.71,0.02],[1018.72,9.16]]]
["binance-futures","BNBUSDT",1758758460832,[[1018.63,39.24],[1018.62,26.69],[1018.61,1.36],[1018.6,24.22],[1018.59,0.2]],[[1018.64,4.7],[1018.65,0.04],[1018.68,0.01],[1018.7,2.71],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758460882,[[1018.63,39.26],[1018.62,26.69],[1018.61,1.36],[1018.6,24.22],[1018.59,0.2]],[[1018.64,4.72],[1018.65,0.04],[1018.66,0.02],[1018.68,0.01],[1018.7,2.71]]]
["binance-futures","BNBUSDT",1758758460984,[[1018.63,23.83],[1018.62,19.28],[1018.61,1.36],[1018.6,24.22],[1018.59,0.2]],[[1018.64,5.26],[1018.65,0.04],[1018.66,0.02],[1018.68,0.01],[1018.69,1.09]]]
["binance-futures","BNBUSDT",1758758461034,[[1018.63,23.83],[1018.62,14.43],[1018.61,1.36],[1018.6,24.22],[1018.59,0.2]],[[1018.64,5.27],[1018.65,0.04],[1018.66,0.02],[1018.68,0.01],[1018.69,1.09]]]
["binance-futures","BNBUSDT",1758758461088,[[1018.63,23.83],[1018.62,6.66],[1018.61,1.36],[1018.6,16.45]],[[1018.64,7.17],[1018.65,0.04],[1018.66,0.02],[1018.68,0.01],[1018.69,4.03]]]
["binance-futures","BNBUSDT",1758758461130,[[1018.63,24.01],[1018.62,6.66],[1018.61,1.36],[1018.6,16.45],[1018.56,27.58]],[[1018.64,6.49],[1018.65,0.04],[1018.66,0.02],[1018.68,0.01],[1018.69,2.94]]]
["binance-futures","BNBUSDT",1758758461192,[[1018.63,30.08],[1018.62,6.66],[1018.61,7.45],[1018.6,16.45],[1018.56,27.58]],[[1018.64,6.49],[1018.65,0.04],[1018.66,0.02],[1018.68,0.01],[1018.69,2.94]]]
["binance-futures","BNBUSDT",1758758461297,[[1018.63,13.54],[1018.62,0.93],[1018.61,0.02],[1018.6,16.45],[1018.58,12.13]],[[1018.64,35.43],[1018.65,0.04],[1018.66,6.11],[1018.68,0.01],[1018.69,2.94]]]
["binance-futures","BNBUSDT",1758758461348,[[1018.6,3.34]],[[1018.61,91.8],[1018.62,12.33],[1018.63,41.77],[1018.64,36.39],[1018.65,2.43]]]
["binance-futures","BNBUSDT",1758758461400,[[1018.47,6.56],[1018.45,0.02],[1018.44,0.01],[1018.42,4.9],[1018.41,0.99]],[[1018.48,55.89],[1018.49,45.56],[1018.5,26.11],[1018.51,23.34],[1018.52,0.72]]]
["binance-futures","BNBUSDT",1758758461451,[[1018.47,3.59],[1018.46,0.02],[1018.44,0.01],[1018.42,2.35],[1018.41,0.88]],[[1018.48,46.97],[1018.49,45.58],[1018.5,26.11],[1018.51,23.3],[1018.52,0.01]]]
["binance-futures","BNBUSDT",1758758461502,[[1018.47,3.59],[1018.46,0.02],[1018.45,0.02],[1018.44,0.01],[1018.42,2.35]],[[1018.48,46.98],[1018.49,45.58],[1018.5,26.11],[1018.51,23.3],[1018.52,0.09]]]
["binance-futures","BNBUSDT",1758758461555,[[1018.47,1.2],[1018.46,0.02],[1018.45,0.02],[1018.44,0.01],[1018.42,2.35]],[[1018.48,22.24],[1018.49,45.58],[1018.5,23.89],[1018.51,23.3],[1018.52,0.09]]]
["binance-futures","BNBUSDT",1758758461607,[[1018.42,22.8]],[[1018.43,14.49],[1018.44,0.01],[1018.45,0.49],[1018.47,31.72],[1018.48,4.55]]]
["binance-futures","BNBUSDT",1758758461659,[[1018.42,38.84],[1018.41,3.21],[1018.4,5.3],[1018.39,8.22],[1018.37,0.01]],[[1018.43,1.04],[1018.44,0.03],[1018.45,0.49],[1018.46,11.1],[1018.48,2.91]]]
["binance-futures","BNBUSDT",1758758461710,[[1018.42,43.07],[1018.41,3.21],[1018.4,1.4],[1018.39,8.22],[1018.37,0.01]],[[1018.43,1.06],[1018.44,0.03],[1018.45,0.51],[1018.48,2.9],[1018.5,1.41]]]
["binance-futures","BNBUSDT",1758758461761,[[1018.42,42.59],[1018.41,3.21],[1018.4,1.4],[1018.39,8.22],[1018.37,0.01]],[[1018.43,1.12],[1018.44,0.03],[1018.45,0.51],[1018.48,2.92],[1018.52,2.33]]]
["binance-futures","BNBUSDT",1758758461812,[[1018.42,42.59],[1018.41,3.21],[1018.4,1.4],[1018.39,8.22],[1018.37,0.01]],[[1018.43,1.12],[1018.44,0.03],[1018.45,0.51],[1018.48,2.92],[1018.49,0.02]]]
["binance-futures","BNBUSDT",1758758461859,[[1018.42,42.59],[1018.41,3.21],[1018.4,0.04],[1018.39,8.22],[1018.37,0.01]],[[1018.43,1.24],[1018.44,0.03],[1018.45,0.51],[1018.47,0.02],[1018.48,2.92]]]
["binance-futures","BNBUSDT",1758758461906,[[1018.42,42.52],[1018.41,3.21],[1018.4,0.04],[1018.39,8.22],[1018.37,0.01]],[[1018.43,1.24],[1018.44,0.03],[1018.45,0.51],[1018.47,0.02],[1018.48,2.92]]]
["binance-futures","BNBUSDT",1758758461961,[[1018.42,12.57],[1018.41,2.33],[1018.4,0.04],[1018.39,2.34],[1018.38,0.92]],[[1018.43,14.07],[1018.44,0.01],[1018.45,0.49],[1018.47,7.86],[1018.48,3.9]]]
["binance-futures","BNBUSDT",1758758462023,[[1018.42,3.86],[1018.41,0.02],[1018.4,0.04],[1018.39,2.34],[1018.38,3.23]],[[1018.43,35.64],[1018.44,0.2],[1018.45,6.58],[1018.46,8.77],[1018.47,7.86]]]
["binance-futures","BNBUSDT",1758758462072,[[1018.4,0.04],[1018.39,0.01],[1018.38,0.92]],[[1018.41,61.46],[1018.42,15.89],[1018.43,22.32],[1018.44,0.18],[1018.45,11.08]]]
["binance-futures","BNBUSDT",1758758462125,[[1018.4,0.04],[1018.39,0.01],[1018.38,0.06],[1018.35,0.83],[1018.34,2.82]],[[1018.41,69.12],[1018.42,10.01],[1018.43,21.83],[1018.44,0.18],[1018.45,8.77]]]
["binance-futures","BNBUSDT",1758758462176,[[1018.4,0.04],[1018.39,0.01],[1018.38,0.04],[1018.35,0.83],[1018.34,0.03]],[[1018.41,70.19],[1018.42,8.27],[1018.43,21.83],[1018.44,0.18],[1018.45,9.83]]]
["binance-futures","BNBUSDT",1758758462228,[[1018.4,0.04],[1018.39,0.01],[1018.38,0.04],[1018.35,0.83],[1018.34,0.03]],[[1018.41,71.11],[1018.42,14.17],[1018.43,21.83],[1018.44,0.18],[1018.45,9.83]]]
["binance-futures","BNBUSDT",1758758462280,[[1018.4,0.04],[1018.39,0.01],[1018.38,0.04],[1018.35,0.83],[1018.34,0.03]],[[1018.41,71.13],[1018.42,14.17],[1018.43,21.83],[1018.44,0.18],[1018.45,9.83]]]
["binance-futures","BNBUSDT",1758758462335,[[1018.4,0.04],[1018.39,0.01],[1018.38,0.04],[1018.35,0.83],[1018.34,0.03]],[[1018.41,71.37],[1018.42,14.17],[1018.43,21.83],[1018.44,0.18],[1018.45,9.83]]]
["binance-futures","BNBUSDT",1758758462381,[[1018.35,2.25],[1018.34,0.03]],[[1018.36,113.89],[1018.38,6.33],[1018.39,0.24],[1018.4,46.29],[1018.41,43.61]]]
["binance-futures","BNBUSDT",1758758462436,[[1018.35,9.66],[1018.34,0.03],[1018.33,0.02],[1018.31,0.02],[1018.28,2.39]],[[1018.36,103.63],[1018.37,0.02],[1018.38,6.33],[1018.39,7.18],[1018.4,41.29]]]
["binance-futures","BNBUSDT",1758758462482,[[1018.35,2.32],[1018.34,0.03],[1018.33,0.02],[1018.32,0.01],[1018.28,0.02]],[[1018.36,103.65],[1018.37,0.02],[1018.38,6.35],[1018.39,7.18],[1018.4,41.29]]]
["binance-futures","BNBUSDT",1758758462545,[[1018.35,2.32],[1018.34,0.03],[1018.33,0.02],[1018.32,0.01],[1018.31,0.02]],[[1018.36,103.68],[1018.37,0.02],[1018.38,6.35],[1018.39,7.18],[1018.4,41.29]]]
["binance-futures","BNBUSDT",1758758462599,[[1018.35,2.28],[1018.34,0.03],[1018.33,0.02],[1018.32,0.01],[1018.31,0.02]],[[1018.36,103.77],[1018.37,0.02],[1018.38,6.35],[1018.39,7.18],[1018.4,41.29]]]
["binance-futures","BNBUSDT",1758758462650,[[1018.35,2.28],[1018.34,0.03],[1018.33,0.02],[1018.32,0.01],[1018.31,0.02]],[[1018.36,103.79],[1018.37,0.02],[1018.38,6.35],[1018.39,7.18],[1018.4,41.29]]]
["binance-futures","BNBUSDT",1758758462703,[],[[1018.27,13.29],[1018.28,0.01],[1018.32,0.01],[1018.33,5.91],[1018.35,46.27]]]
["binance-futures","BNBUSDT",1758758462753,[[1018.26,16.59],[1018.25,2.02],[1018.17,0.02],[1018.16,3.02],[1018.15,3.7]],[[1018.27,13.32],[1018.28,0.03],[1018.32,0.01],[1018.33,5.91],[1018.34,5.49]]]
["binance-futures","BNBUSDT",1758758462805,[[1018.26,8.39],[1018.25,0.03],[1018.24,4.07],[1018.23,8.95],[1018.21,5.4]],[[1018.27,40.98],[1018.28,0.03],[1018.29,0.02],[1018.32,0.72],[1018.33,6.91]]]
["binance-futures","BNBUSDT",1758758462907,[[1018.26,8.39],[1018.25,0.03],[1018.24,4.07],[1018.23,7.02],[1018.21,5.4]],[[1018.27,41.02],[1018.28,0.03],[1018.29,0.02],[1018.32,0.72],[1018.33,6.91]]]
["binance-futures","BNBUSDT",1758758462947,[[1018.26,14.65],[1018.25,0.03],[1018.24,4.07],[1018.23,7.0],[1018.21,5.4]],[[1018.27,41.12],[1018.28,0.03],[1018.29,0.02],[1018.32,0.72],[1018.33,6.91]]]
["binance-futures","BNBUSDT",1758758463011,[[1018.26,4.19],[1018.25,0.03],[1018.24,0.02],[1018.23,7.0],[1018.21,5.4]],[[1018.27,41.18],[1018.28,0.03],[1018.29,0.02],[1018.32,5.16],[1018.33,6.91]]]
["binance-futures","BNBUSDT",1758758463061,[[1018.26,20.9],[1018.25,0.03],[1018.24,6.11],[1018.23,7.0],[1018.22,2.4]],[[1018.27,7.53],[1018.28,0.03],[1018.29,0.02],[1018.32,4.45],[1018.33,5.91]]]
["binance-futures","BNBUSDT",1758758463116,[[1018.26,22.6],[1018.25,0.03],[1018.24,6.11],[1018.23,7.0],[1018.22,2.4]],[[1018.27,7.54],[1018.28,0.03],[1018.29,0.02],[1018.32,4.45],[1018.33,5.91]]]
["binance-futures","BNBUSDT",1758758463168,[[1018.26,9.16],[1018.25,0.03],[1018.24,0.02],[1018.23,7.0],[1018.22,2.4]],[[1018.27,43.65],[1018.28,0.03],[1018.29,0.02],[1018.3,0.54],[1018.32,4.76]]]
["binance-futures","BNBUSDT",1758758463220,[[1018.26,9.18],[1018.25,0.03],[1018.24,0.02],[1018.23,4.94]],[[1018.27,43.69],[1018.28,0.03],[1018.29,0.02],[1018.3,0.54],[1018.32,4.76]]]
["binance-futures","BNBUSDT",1758758463272,[[1018.26,4.1],[1018.25,0.03],[1018.24,0.02],[1018.23,4.94],[1018.17,4.49]],[[1018.27,43.71],[1018.28,0.03],[1018.29,0.02],[1018.3,0.54],[1018.32,4.76]]]
["binance-futures","BNBUSDT",1758758463320,[[1018.26,4.11],[1018.25,0.03],[1018.24,0.02],[1018.23,4.94],[1018.17,4.49]],[[1018.27,42.63],[1018.28,0.03],[1018.29,0.02],[1018.3,0.54],[1018.32,4.76]]]
["binance-futures","BNBUSDT",1758758463373,[[1018.26,4.1],[1018.25,0.03],[1018.24,0.02],[1018.23,4.94],[1018.17,4.49]],[[1018.27,42.77],[1018.28,0.03],[1018.29,0.02],[1018.3,0.54],[1018.32,4.76]]]
["binance-futures","BNBUSDT",1758758463403,[[1018.26,4.1],[1018.25,0.03],[1018.24,0.02],[1018.23,4.94],[1018.17,4.49]],[[1018.27,42.77],[1018.28,0.03],[1018.29,0.02],[1018.3,0.54],[1018.32,5.71]]]
["binance-futures","BNBUSDT",1758758463477,[[1018.26,29.35],[1018.25,0.03],[1018.24,6.11],[1018.23,10.81],[1018.22,2.36]],[[1018.27,8.03],[1018.28,0.03],[1018.29,0.02],[1018.32,4.45],[1018.33,0.02]]]
["binance-futures","BNBUSDT",1758758463532,[[1018.26,29.35],[1018.25,0.03],[1018.24,6.11],[1018.23,10.81],[1018.22,2.36]],[[1018.27,8.12],[1018.28,0.03],[1018.29,0.02],[1018.32,4.45],[1018.33,0.02]]]
["binance-futures","BNBUSDT",1758758463581,[[1018.26,29.37],[1018.25,0.03],[1018.24,6.11],[1018.23,10.81],[1018.22,2.36]],[[1018.27,8.12],[1018.28,0.03],[1018.29,0.02],[1018.32,2.18],[1018.33,0.02]]]
["binance-futures","BNBUSDT",1758758463627,[[1018.26,29.37],[1018.25,0.03],[1018.24,6.11],[1018.23,10.81],[1018.22,2.36]],[[1018.27,8.14],[1018.28,0.03],[1018.29,0.02],[1018.32,2.18],[1018.33,0.02]]]
["binance-futures","BNBUSDT",1758758463695,[[1018.26,29.39],[1018.25,0.03],[1018.24,6.11],[1018.23,10.81],[1018.22,2.36]],[[1018.27,8.18],[1018.28,0.03],[1018.29,0.02],[1018.32,2.18],[1018.33,0.02]]]
["binance-futures","BNBUSDT",1758758463801,[[1018.26,29.39],[1018.25,0.03],[1018.24,6.11],[1018.23,10.81],[1018.22,2.36]],[[1018.27,8.19],[1018.28,0.03],[1018.29,0.02],[1018.32,2.18],[1018.33,0.02]]]
["binance-futures","BNBUSDT",1758758463860,[[1018.26,29.37],[1018.25,0.03],[1018.24,6.11],[1018.23,10.81],[1018.22,2.36]],[[1018.27,9.11],[1018.28,0.03],[1018.29,0.02],[1018.32,2.18],[1018.33,0.02]]]
["binance-futures","BNBUSDT",1758758463950,[[1018.26,29.37],[1018.25,0.03],[1018.24,6.11],[1018.23,10.81],[1018.22,2.36]],[[1018.27,9.12],[1018.28,0.03],[1018.29,0.02],[1018.32,2.18],[1018.33,0.02]]]
["binance-futures","BNBUSDT",1758758464017,[[1018.26,29.39],[1018.25,0.03],[1018.24,6.11],[1018.23,10.81],[1018.22,2.36]],[[1018.27,9.96],[1018.28,0.03],[1018.29,0.02],[1018.32,3.02],[1018.33,0.02]]]
["binance-futures","BNBUSDT",1758758464071,[[1018.26,29.39],[1018.25,0.03],[1018.24,6.11],[1018.23,10.81],[1018.22,2.36]],[[1018.27,10.16],[1018.28,0.03],[1018.29,0.02],[1018.32,3.02],[1018.33,0.02]]]
["binance-futures","BNBUSDT",1758758464169,[[1018.26,29.39],[1018.25,0.03],[1018.24,6.11],[1018.23,10.81],[1018.22,2.36]],[[1018.27,10.44],[1018.28,0.03],[1018.29,0.02],[1018.32,3.02],[1018.33,0.02]]]
["binance-futures","BNBUSDT",1758758464309,[[1018.26,19.32],[1018.25,0.03],[1018.24,0.02],[1018.23,10.81],[1018.22,2.36]],[[1018.27,10.48],[1018.28,0.03],[1018.29,6.11],[1018.31,0.69],[1018.32,3.17]]]
["binance-futures","BNBUSDT",1758758464368,[[1018.26,19.32],[1018.25,0.03],[1018.24,0.02],[1018.23,10.81],[1018.22,2.36]],[[1018.27,16.56],[1018.28,9.63],[1018.29,6.11],[1018.31,0.69],[1018.32,1.0]]]
["binance-futures","BNBUSDT",1758758464418,[[1018.26,19.32],[1018.25,0.39],[1018.24,0.02],[1018.23,10.81],[1018.22,2.36]],[[1018.27,16.6],[1018.28,9.63],[1018.29,6.11],[1018.31,0.69],[1018.32,1.0]]]
["binance-futures","BNBUSDT",1758758464521,[[1018.26,16.22],[1018.25,0.39],[1018.24,0.02],[1018.23,10.81],[1018.22,2.36]],[[1018.27,16.66],[1018.28,9.63],[1018.29,6.11],[1018.31,0.69],[1018.32,1.0]]]
["binance-futures","BNBUSDT",1758758464570,[[1018.26,16.22],[1018.25,0.39],[1018.24,0.02],[1018.23,10.81],[1018.22,2.36]],[[1018.27,16.69],[1018.28,9.63],[1018.29,6.11],[1018.31,0.69],[1018.32,1.0]]]
["binance-futures","BNBUSDT",1758758464620,[[1018.26,16.22],[1018.25,0.39],[1018.24,0.02],[1018.23,10.81],[1018.22,2.36]],[[1018.27,16.79],[1018.28,9.63],[1018.29,6.11],[1018.31,0.69],[1018.32,1.0]]]
["binance-futures","BNBUSDT",1758758464654,[[1018.26,16.22],[1018.25,0.39],[1018.24,0.02],[1018.23,10.81],[1018.22,2.36]],[[1018.27,17.03],[1018.28,9.63],[1018.29,6.11],[1018.31,0.69],[1018.32,1.0]]]
["binance-futures","BNBUSDT",1758758464791,[[1018.26,16.22],[1018.25,0.39],[1018.24,0.02],[1018.23,10.81],[1018.22,2.36]],[[1018.27,17.07],[1018.28,9.63],[1018.29,6.11],[1018.31,0.69],[1018.32,1.0]]]
["binance-futures","BNBUSDT",1758758464849,[[1018.26,16.22],[1018.25,0.39],[1018.24,0.02],[1018.23,10.81],[1018.22,2.36]],[[1018.27,17.21],[1018.28,9.63],[1018.29,6.11],[1018.31,0.69],[1018.32,1.0]]]
["binance-futures","BNBUSDT",1758758465007,[[1018.26,16.22],[1018.25,0.39],[1018.24,0.02],[1018.23,10.81],[1018.22,2.36]],[[1018.27,18.13],[1018.28,9.63],[1018.29,6.11],[1018.31,0.69],[1018.32,1.0]]]
["binance-futures","BNBUSDT",1758758465113,[[1018.26,5.27],[1018.25,0.39],[1018.24,0.02],[1018.23,4.94]],[[1018.27,25.36],[1018.28,9.97],[1018.29,6.26],[1018.3,0.59],[1018.31,0.69]]]
["binance-futures","BNBUSDT",1758758465171,[[1018.26,5.27],[1018.25,0.39],[1018.24,0.02],[1018.23,4.94],[1018.19,2.96]],[[1018.27,25.36],[1018.28,11.41],[1018.29,6.26],[1018.3,0.59],[1018.31,0.69]]]
["binance-futures","BNBUSDT",1758758465193,[[1018.26,5.27],[1018.25,0.39],[1018.24,0.02],[1018.23,4.94],[1018.19,2.96]],[[1018.27,25.37],[1018.28,11.41],[1018.29,6.26],[1018.3,0.59],[1018.31,0.69]]]
["binance-futures","BNBUSDT",1758758465255,[[1018.26,5.27],[1018.25,0.39],[1018.24,0.02],[1018.23,4.94],[1018.19,2.96]],[[1018.27,25.78],[1018.28,11.41],[1018.29,6.26],[1018.3,0.59],[1018.31,0.69]]]
["binance-futures","BNBUSDT",1758758465342,[[1018.26,9.28],[1018.25,0.39],[1018.24,0.02],[1018.23,4.94],[1018.19,2.96]],[[1018.27,25.52],[1018.28,11.41],[1018.29,6.26],[1018.3,0.59],[1018.31,0.69]]]
["binance-futures","BNBUSDT",1758758465497,[[1018.26,9.28],[1018.25,0.39],[1018.24,0.02],[1018.23,4.94],[1018.19,2.96]],[[1018.27,25.36],[1018.28,11.07],[1018.29,6.11],[1018.32,0.16],[1018.36,28.85]]]
["binance-futures","BNBUSDT",1758758465544,[[1018.26,2.56],[1018.25,0.39],[1018.24,0.02],[1018.23,4.94],[1018.19,2.96]],[[1018.27,25.36],[1018.28,11.07],[1018.29,6.11],[1018.3,0.54],[1018.32,10.25]]]
["binance-futures","BNBUSDT",1758758465589,[[1018.26,3.97],[1018.25,0.39],[1018.24,0.02],[1018.23,4.94],[1018.19,2.96]],[[1018.27,25.36],[1018.28,11.07],[1018.29,6.11],[1018.3,0.54],[1018.32,10.25]]]
["binance-futures","BNBUSDT",1758758465651,[[1018.26,2.43],[1018.25,0.39],[1018.24,0.02],[1018.23,4.94],[1018.19,2.53]],[[1018.27,25.36],[1018.28,11.07],[1018.29,6.11],[1018.3,0.54],[1018.32,10.25]]]
["binance-futures","BNBUSDT",1758758465705,[[1018.26,2.45],[1018.25,0.39],[1018.24,0.02],[1018.23,4.94],[1018.19,2.53]],[[1018.27,25.36],[1018.28,11.07],[1018.29,6.11],[1018.32,10.25],[1018.5,8.75]]]
["binance-futures","BNBUSDT",1758758465759,[[1018.26,2.45],[1018.25,0.39],[1018.24,0.02],[1018.23,4.94],[1018.19,1.82]],[[1018.27,25.36],[1018.28,11.07],[1018.29,6.11],[1018.32,10.25],[1018.5,8.75]]]
["binance-futures","BNBUSDT",1758758465815,[[1018.26,1.56],[1018.25,0.39],[1018.24,0.02],[1018.23,1.94],[1018.2,3.05]],[[1018.27,36.68],[1018.28,11.07],[1018.29,6.11],[1018.32,10.25],[1018.34,8.98]]]
["binance-futures","BNBUSDT",1758758465927,[[1018.26,1.56],[1018.25,0.39],[1018.24,0.02],[1018.23,1.94],[1018.21,4.4]],[[1018.27,36.68],[1018.28,11.24],[1018.29,6.26],[1018.3,0.22],[1018.31,0.15]]]
["binance-futures","BNBUSDT",1758758465976,[[1018.26,1.06],[1018.25,0.39],[1018.24,0.02],[1018.23,1.94],[1018.21,4.4]],[[1018.27,36.7],[1018.28,11.24],[1018.29,6.26],[1018.3,6.09],[1018.31,0.15]]]
["binance-futures","BNBUSDT",1758758466028,[[1018.26,0.84],[1018.25,0.39],[1018.24,0.02],[1018.23,3.82],[1018.21,4.4]],[[1018.27,36.7],[1018.28,11.41],[1018.29,6.26],[1018.3,6.46],[1018.31,0.15]]]
["binance-futures","BNBUSDT",1758758466084,[[1018.21,4.4]],[[1018.24,10.39],[1018.25,1.81],[1018.26,16.07],[1018.27,36.7],[1018.28,11.41]]]
["binance-futures","BNBUSDT",1758758466136,[[1018.21,4.17],[1018.18,2.04],[1018.16,0.02],[1018.14,1.17],[1018.12,1.39]],[[1018.22,79.58],[1018.23,29.79],[1018.24,50.81],[1018.25,11.54],[1018.26,50.08]]]
["binance-futures","BNBUSDT",1758758466187,[[1018.2,2.82],[1018.18,2.04],[1018.16,0.02],[1018.15,1.4],[1018.14,0.03]],[[1018.21,29.01],[1018.22,47.92],[1018.23,29.79],[1018.24,39.47],[1018.25,6.23]]]
["binance-futures","BNBUSDT",1758758466238,[],[[1018.07,11.36],[1018.11,2.8],[1018.12,78.65],[1018.13,24.13],[1018.14,22.89]]]
["binance-futures","BNBUSDT",1758758466288,[[1018.05,0.74],[1018.04,0.07],[1018.0,1.86],[1017.99,0.65],[1017.98,0.04]],[[1018.06,122.91],[1018.07,50.24],[1018.08,0.44],[1018.09,6.2],[1018.1,1.42]]]
["binance-futures","BNBUSDT",1758758466340,[[1018.05,0.76],[1018.04,0.07],[1018.0,1.86],[1017.99,0.65],[1017.98,2.44]],[[1018.06,122.74],[1018.07,50.24],[1018.08,1.58],[1018.09,6.2],[1018.1,16.7]]]
["binance-futures","BNBUSDT",1758758466389,[[1018.05,0.76],[1018.04,0.07],[1018.01,2.39],[1018.0,1.86],[1017.99,0.65]],[[1018.06,114.98],[1018.07,42.47],[1018.08,1.58],[1018.09,6.2],[1018.1,16.7]]]
["binance-futures","BNBUSDT",1758758466438,[[1018.05,0.76],[1018.04,0.07],[1018.01,2.39],[1018.0,1.86],[1017.99,3.07]],[[1018.06,97.45],[1018.07,23.98],[1018.08,1.27],[1018.09,6.2],[1018.1,16.53]]]
["binance-futures","BNBUSDT",1758758466495,[[1018.05,15.0],[1018.04,0.07],[1018.01,2.39],[1018.0,1.86],[1017.99,3.07]],[[1018.06,76.81],[1018.07,17.91],[1018.08,1.15],[1018.09,6.09],[1018.1,15.65]]]
["binance-futures","BNBUSDT",1758758466546,[[1018.05,15.0],[1018.04,0.07],[1018.01,2.39],[1018.0,1.86],[1017.99,3.07]],[[1018.06,76.87],[1018.07,18.08],[1018.08,1.3],[1018.09,6.31],[1018.1,15.65]]]
["binance-futures","BNBUSDT",1758758466591,[[1018.05,15.02],[1018.04,0.07],[1018.01,2.39],[1018.0,1.86],[1017.99,3.07]],[[1018.06,76.87],[1018.07,18.08],[1018.08,1.3],[1018.09,6.31],[1018.1,15.65]]]
["binance-futures","BNBUSDT",1758758466645,[[1018.05,15.02],[1018.04,0.07],[1018.01,2.39],[1018.0,1.86],[1017.99,3.07]],[[1018.06,76.87],[1018.07,18.08],[1018.08,1.61],[1018.09,6.31],[1018.1,16.11]]]
["binance-futures","BNBUSDT",1758758466811,[[1018.05,0.8],[1018.04,0.07],[1018.01,2.39],[1018.0,1.86],[1017.99,3.07]],[[1018.06,76.91],[1018.07,18.08],[1018.08,1.61],[1018.09,6.31],[1018.1,16.11]]]
["binance-futures","BNBUSDT",1758758466852,[[1018.05,0.81],[1018.04,0.07],[1018.01,2.39],[1018.0,1.86],[1017.99,3.07]],[[1018.06,76.91],[1018.07,18.08],[1018.08,1.61],[1018.09,6.31],[1018.1,16.11]]]
["binance-futures","BNBUSDT",1758758467016,[[1018.05,0.81],[1018.04,0.07],[1018.01,2.39],[1018.0,1.86],[1017.99,3.07]],[[1018.06,77.4],[1018.07,18.08],[1018.08,1.61],[1018.09,6.31],[1018.1,16.11]]]
["binance-futures","BNBUSDT",1758758467070,[[1018.05,0.81],[1018.04,0.07],[1018.01,2.39],[1018.0,1.86],[1017.99,3.07]],[[1018.06,77.6],[1018.07,18.08],[1018.08,1.61],[1018.09,6.31],[1018.1,16.11]]]
["binance-futures","BNBUSDT",1758758467176,[[1018.05,0.81],[1018.04,0.07],[1018.0,1.86],[1017.99,3.07]],[[1018.06,77.6],[1018.07,18.08],[1018.08,1.61],[1018.09,6.31],[1018.1,16.11]]]
["binance-futures","BNBUSDT",1758758467225,[[1018.05,0.81],[1018.04,0.07],[1018.0,1.86],[1017.99,3.07],[1017.76,18.95]],[[1018.06,77.6],[1018.07,18.08],[1018.08,1.3],[1018.09,6.31],[1018.1,15.65]]]
["binance-futures","BNBUSDT",1758758467334,[[1018.05,0.81],[1018.04,0.07],[1018.01,2.43],[1018.0,1.86],[1017.99,3.07]],[[1018.06,77.6],[1018.07,18.08],[1018.08,1.3],[1018.09,6.31],[1018.1,15.65]]]
["binance-futures","BNBUSDT",1758758467546,[[1018.05,0.38],[1018.04,0.73],[1018.0,1.86],[1017.99,0.65]],[[1018.06,82.98],[1018.07,18.08],[1018.08,1.3],[1018.09,6.31],[1018.1,15.65]]]
["binance-futures","BNBUSDT",1758758467586,[[1018.05,0.39],[1018.04,0.73],[1018.0,1.86],[1017.99,0.65],[1016.65,33.05]],[[1018.06,82.98],[1018.07,18.08],[1018.08,1.3],[1018.09,6.31],[1018.1,15.65]]]
["binance-futures","BNBUSDT",1758758467650,[[1018.05,0.39],[1018.04,0.73],[1018.0,1.86],[1017.99,0.65],[1017.75,15.8]],[[1018.06,83.78],[1018.07,18.08],[1018.08,1.3],[1018.09,6.31],[1018.1,15.65]]]
["binance-futures","BNBUSDT",1758758467701,[[1018.04,0.73],[1018.0,1.86],[1017.99,0.65],[1017.9,3.09],[1017.86,6.48]],[[1018.05,14.1],[1018.06,90.79],[1018.07,18.08],[1018.08,1.3],[1018.09,6.31]]]
["binance-futures","BNBUSDT",1758758467752,[[1018.04,1.1],[1018.0,1.86],[1017.99,0.65],[1017.97,3.77],[1017.95,0.05]],[[1018.05,110.98],[1018.06,45.5],[1018.07,17.78],[1018.08,0.7],[1018.09,6.09]]]
["binance-futures","BNBUSDT",1758758467808,[[1018.04,1.1],[1018.0,1.86],[1017.99,0.65],[1017.97,3.77],[1017.95,0.05]],[[1018.05,109.07],[1018.06,45.49],[1018.07,17.78],[1018.08,0.7],[1018.09,6.09]]]
["binance-futures","BNBUSDT",1758758467853,[[1018.04,1.1],[1018.0,1.86],[1017.99,0.65],[1017.97,3.77],[1017.95,0.05]],[[1018.05,109.09],[1018.06,45.49],[1018.07,17.78],[1018.08,0.7],[1018.09,6.09]]]
["binance-futures","BNBUSDT",1758758468120,[[1018.04,1.1],[1018.02,1.36],[1018.0,1.86],[1017.99,0.65],[1017.97,3.77]],[[1018.05,109.09],[1018.06,45.49],[1018.07,17.78],[1018.08,0.7],[1018.09,6.09]]]
["binance-futures","BNBUSDT",1758758468173,[[1018.04,1.1],[1018.02,1.47],[1018.0,1.86],[1017.99,0.65],[1017.97,3.77]],[[1018.05,109.1],[1018.06,34.09],[1018.07,17.78],[1018.08,0.16],[1018.09,6.09]]]
["binance-futures","BNBUSDT",1758758468229,[[1018.04,1.1],[1018.02,1.47],[1018.0,1.86],[1017.99,0.65],[1017.97,3.77]],[[1018.05,109.1],[1018.06,34.09],[1018.07,17.78],[1018.08,0.16],[1018.09,6.17]]]
["binance-futures","BNBUSDT",1758758468275,[[1018.04,1.12],[1018.02,1.47],[1018.0,1.86],[1017.99,0.65],[1017.97,3.77]],[[1018.05,109.1],[1018.06,34.14],[1018.07,17.78],[1018.08,0.16],[1018.09,6.17]]]
["binance-futures","BNBUSDT",1758758468316,[[1018.04,1.59],[1018.02,1.47],[1018.0,1.86],[1017.99,0.65],[1017.97,3.77]],[[1018.05,109.09],[1018.06,34.14],[1018.07,17.78],[1018.08,0.01],[1018.09,6.17]]]
["binance-futures","BNBUSDT",1758758468503,[[1018.04,1.59],[1018.02,1.47],[1018.0,1.86],[1017.99,0.65],[1017.97,3.77]],[[1018.05,109.09],[1018.06,34.25],[1018.07,17.78],[1018.08,0.01],[1018.09,6.17]]]
["binance-futures","BNBUSDT",1758758468633,[[1018.04,1.18],[1018.02,1.47],[1018.0,1.86],[1017.99,0.65],[1017.97,3.77]],[[1018.05,109.09],[1018.06,34.42],[1018.07,17.78],[1018.08,0.38],[1018.09,6.17]]]
["binance-futures","BNBUSDT",1758758468662,[[1018.04,1.18],[1018.02,1.47],[1018.0,1.86],[1017.99,0.65],[1017.97,3.77]],[[1018.05,109.09],[1018.06,34.42],[1018.07,17.78],[1018.08,0.38],[1018.09,6.17]]]
["binance-futures","BNBUSDT",1758758468739,[[1018.04,1.18],[1018.02,1.47],[1018.0,1.86],[1017.99,0.65],[1017.97,3.77]],[[1018.05,113.1],[1018.06,34.42],[1018.07,17.78],[1018.08,0.38],[1018.09,6.17]]]
["binance-futures","BNBUSDT",1758758469016,[[1018.04,1.17],[1018.02,1.47],[1018.0,1.86],[1017.99,0.65],[1017.97,3.77]],[[1018.05,113.1],[1018.06,34.42],[1018.07,17.78],[1018.08,0.38],[1018.09,6.17]]]
["binance-futures","BNBUSDT",1758758469222,[[1018.04,1.17],[1018.02,1.47],[1018.0,1.86],[1017.99,0.65],[1017.97,3.77]],[[1018.05,113.1],[1018.06,34.25],[1018.07,17.78],[1018.08,0.01],[1018.09,6.17]]]
["binance-futures","BNBUSDT",1758758469333,[[1018.04,1.17],[1018.02,1.47],[1018.0,1.86],[1017.99,0.65],[1017.97,3.77]],[[1018.05,95.73],[1018.06,34.25],[1018.07,17.78],[1018.08,0.01],[1018.09,6.17]]]
["binance-futures","BNBUSDT",1758758469384,[[1018.04,1.17],[1018.02,1.47],[1018.0,1.86],[1017.99,3.01],[1017.98,2.47]],[[1018.05,88.42],[1018.06,34.25],[1018.07,17.78],[1018.08,0.01],[1018.09,6.17]]]
["binance-futures","BNBUSDT",1758758469428,[[1018.04,4.85],[1018.02,1.47],[1018.0,1.84],[1017.99,3.01],[1017.98,2.47]],[[1018.05,82.83],[1018.06,26.48],[1018.07,17.78],[1018.08,0.01],[1018.09,6.09]]]
["binance-futures","BNBUSDT",1758758469559,[[1018.04,7.07],[1018.02,1.47],[1018.0,1.84],[1017.99,3.01],[1017.98,2.47]],[[1018.05,82.83],[1018.06,26.48],[1018.07,17.78],[1018.08,0.01],[1018.09,6.09]]]
["binance-futures","BNBUSDT",1758758470027,[[1018.04,7.07],[1018.02,1.49],[1018.0,1.84],[1017.99,3.01],[1017.98,2.47]],[[1018.05,82.83],[1018.06,26.5],[1018.07,17.78],[1018.08,0.01],[1018.09,6.09]]]
["binance-futures","BNBUSDT",1758758470127,[[1018.04,7.07],[1018.02,1.49],[1018.0,1.84],[1017.99,3.01],[1017.98,2.47]],[[1018.05,82.83],[1018.06,26.5],[1018.07,17.8],[1018.08,0.01],[1018.09,6.09]]]
["binance-futures","BNBUSDT",1758758470215,[[1018.04,2.72],[1018.02,1.49],[1018.01,0.02],[1018.0,1.84],[1017.99,3.01]],[[1018.05,82.7],[1018.06,25.77],[1018.07,17.8],[1018.08,0.01],[1018.09,6.09]]]
["binance-futures","BNBUSDT",1758758470255,[[1018.04,2.74],[1018.02,1.49],[1018.01,0.02],[1018.0,1.84],[1017.99,3.01]],[[1018.05,82.7],[1018.06,25.77],[1018.07,17.8],[1018.08,0.01],[1018.09,6.09]]]
["binance-futures","BNBUSDT",1758758470306,[[1018.04,2.8],[1018.02,1.49],[1018.01,0.02],[1018.0,1.84],[1017.99,3.01]],[[1018.05,82.7],[1018.06,25.77],[1018.07,17.8],[1018.08,0.01],[1018.09,6.09]]]
["binance-futures","BNBUSDT",1758758470380,[[1018.04,2.8],[1018.02,1.49],[1018.01,0.02],[1018.0,1.84],[1017.99,3.01]],[[1018.05,71.68],[1018.06,25.53],[1018.07,17.8],[1018.08,0.01],[1018.09,6.09]]]
["binance-futures","BNBUSDT",1758758470431,[[1018.04,21.13],[1018.03,6.31],[1018.02,7.58],[1018.01,5.81],[1018.0,2.49]],[[1018.05,24.73],[1018.06,14.23],[1018.07,0.02],[1018.08,0.01],[1018.1,15.54]]]
["binance-futures","BNBUSDT",1758758470474,[[1018.04,24.53],[1018.03,6.31],[1018.02,7.58],[1018.01,5.79],[1018.0,2.49]],[[1018.05,21.28],[1018.06,10.49],[1018.07,0.02],[1018.08,0.01],[1018.1,15.54]]]
["binance-futures","BNBUSDT",1758758470535,[[1018.04,36.78],[1018.03,6.31],[1018.02,8.46],[1018.01,5.79],[1018.0,2.49]],[[1018.05,1.69],[1018.06,10.49],[1018.07,0.02],[1018.08,0.01],[1018.1,6.96]]]
["binance-futures","BNBUSDT",1758758470585,[[1018.04,38.28],[1018.03,6.31],[1018.02,8.46],[1018.01,5.79],[1018.0,2.49]],[[1018.05,1.69],[1018.06,6.87],[1018.07,0.02],[1018.08,0.01],[1018.1,2.81]]]
["binance-futures","BNBUSDT",1758758470634,[[1018.04,38.28],[1018.03,6.09],[1018.02,8.46],[1018.01,5.79],[1018.0,1.84]],[[1018.05,1.69],[1018.06,6.87],[1018.07,0.02],[1018.08,0.01],[1018.1,0.02]]]
["binance-futures","BNBUSDT",1758758470772,[[1018.04,37.26],[1018.03,6.09],[1018.02,8.46],[1018.01,5.79],[1018.0,1.84]],[[1018.05,3.56],[1018.06,6.87],[1018.07,0.02],[1018.08,0.01],[1018.1,0.02]]]
["binance-futures","BNBUSDT",1758758470897,[[1018.04,37.28],[1018.03,6.09],[1018.02,8.88],[1018.01,5.79],[1018.0,1.84]],[[1018.05,1.66],[1018.06,6.87],[1018.07,0.02],[1018.08,0.01],[1018.1,0.02]]]
["binance-futures","BNBUSDT",1758758470948,[[1018.04,37.28],[1018.03,6.09],[1018.02,8.46],[1018.01,5.79],[1018.0,1.84]],[[1018.05,1.66],[1018.06,6.87],[1018.07,0.02],[1018.08,0.01],[1018.1,0.02]]]
["binance-futures","BNBUSDT",1758758470999,[[1018.04,37.28],[1018.03,6.17],[1018.02,8.88],[1018.01,5.79],[1018.0,2.41]],[[1018.05,1.66],[1018.06,6.87],[1018.07,0.02],[1018.08,0.01],[1018.1,0.02]]]
["binance-futures","BNBUSDT",1758758471051,[[1018.05,64.73],[1018.04,54.13],[1018.03,6.17],[1018.02,8.0],[1018.01,5.87]],[[1018.06,2.29],[1018.07,0.02],[1018.08,0.01],[1018.1,0.02],[1018.12,0.5]]]
["binance-futures","BNBUSDT",1758758471103,[[1018.05,66.06],[1018.04,52.84],[1018.03,6.19],[1018.02,7.98],[1018.01,0.08]],[[1018.06,2.29],[1018.07,0.02],[1018.08,0.01],[1018.09,0.02],[1018.1,0.02]]]
["binance-futures","BNBUSDT",1758758471154,[[1018.05,70.31],[1018.04,52.92],[1018.03,6.5],[1018.02,7.98],[1018.01,0.08]],[[1018.06,2.29],[1018.07,0.02],[1018.08,0.01],[1018.09,0.02],[1018.1,0.02]]]
["binance-futures","BNBUSDT",1758758471203,[[1018.05,70.31],[1018.04,41.66],[1018.03,6.5],[1018.02,7.98],[1018.01,0.08]],[[1018.06,2.29],[1018.07,0.02],[1018.08,0.01],[1018.09,0.02],[1018.1,0.02]]]
["binance-futures","BNBUSDT",1758758471239,[[1018.05,70.31],[1018.04,41.66],[1018.03,6.5],[1018.02,7.98],[1018.01,0.08]],[[1018.06,3.1],[1018.07,0.02],[1018.08,0.01],[1018.09,0.02],[1018.1,0.02]]]
["binance-futures","BNBUSDT",1758758471413,[[1018.05,69.23],[1018.04,41.66],[1018.03,6.11],[1018.02,7.56],[1018.01,0.08]],[[1018.06,3.12],[1018.07,0.02],[1018.08,0.01],[1018.09,0.02],[1018.1,0.02]]]
["binance-futures","BNBUSDT",1758758471466,[[1018.05,69.23],[1018.04,41.66],[1018.03,6.11],[1018.02,7.64],[1018.01,0.08]],[[1018.06,3.12],[1018.07,0.02],[1018.08,0.01],[1018.09,0.02],[1018.1,0.04]]]
["binance-futures","BNBUSDT",1758758471519,[[1018.05,69.23],[1018.04,41.88],[1018.03,6.11],[1018.02,8.1],[1018.01,0.08]],[[1018.06,3.12],[1018.07,0.02],[1018.08,0.01],[1018.09,0.02],[1018.1,0.04]]]
["binance-futures","BNBUSDT",1758758471551,[[1018.05,69.03],[1018.04,41.66],[1018.03,6.11],[1018.02,7.64],[1018.01,0.08]],[[1018.06,3.12],[1018.07,0.02],[1018.08,0.01],[1018.09,0.02],[1018.1,0.04]]]
["binance-futures","BNBUSDT",1758758471621,[[1018.05,69.02],[1018.04,41.66],[1018.03,6.11],[1018.02,7.64],[1018.01,0.08]],[[1018.06,3.67],[1018.08,0.01],[1018.1,0.04],[1020.35,23.18],[1020.54,198.75]]]
["binance-futures","BNBUSDT",1758758471667,[[1018.05,61.6],[1018.04,33.89],[1018.03,6.11],[1018.02,7.64],[1018.01,0.08]],[[1018.06,3.63],[1018.07,0.02],[1018.08,0.01],[1018.1,0.04],[1018.32,11.33]]]
["binance-futures","BNBUSDT",1758758471715,[[1018.05,61.5],[1018.04,33.89],[1018.03,6.11],[1018.02,7.64],[1018.01,0.08]],[[1018.06,3.63],[1018.07,0.02],[1018.08,0.03],[1018.1,0.02],[1018.11,0.01]]]
["binance-futures","BNBUSDT",1758758471830,[[1018.05,61.38],[1018.04,33.89],[1018.03,6.11],[1018.02,7.64],[1018.01,0.08]],[[1018.06,3.63],[1018.07,0.02],[1018.08,0.03],[1018.1,0.02],[1018.11,0.01]]]
["binance-futures","BNBUSDT",1758758471883,[[1018.05,61.36],[1018.04,33.89],[1018.03,6.11],[1018.02,7.64],[1018.01,0.08]],[[1018.06,3.63],[1018.07,0.02],[1018.08,0.03],[1018.1,0.02],[1018.11,0.01]]]
["binance-futures","BNBUSDT",1758758471937,[[1018.05,61.32],[1018.04,33.89],[1018.03,6.11],[1018.02,7.64],[1018.01,0.08]],[[1018.06,3.63],[1018.07,0.02],[1018.08,0.03],[1018.1,0.02],[1018.11,0.01]]]
["binance-futures","BNBUSDT",1758758471989,[[1018.05,45.29],[1018.04,24.55],[1018.03,6.11],[1018.02,7.64],[1018.01,0.08]],[[1018.06,13.71],[1018.07,0.02],[1018.08,0.03],[1018.1,0.02],[1018.11,0.01]]]
["binance-futures","BNBUSDT",1758758472043,[[1018.05,45.16],[1018.04,24.55],[1018.03,6.11],[1018.02,7.64],[1018.01,0.08]],[[1018.06,13.69],[1018.07,0.02],[1018.08,0.03],[1018.1,0.02],[1018.11,0.01]]]
["binance-futures","BNBUSDT",1758758472093,[[1018.05,45.16],[1018.04,24.55],[1018.03,6.11],[1018.02,7.64],[1018.01,0.08]],[[1018.06,13.71],[1018.07,0.02],[1018.08,0.03],[1018.1,0.02],[1018.11,0.01]]]
["binance-futures","BNBUSDT",1758758472143,[[1018.05,44.4],[1018.04,24.15],[1018.03,6.11],[1018.02,7.64],[1018.01,0.08]],[[1018.06,13.71],[1018.07,0.02],[1018.08,0.03],[1018.1,0.02],[1018.11,0.01]]]
["binance-futures","BNBUSDT",1758758472195,[[1018.05,39.93],[1018.04,19.15],[1018.03,6.11],[1018.02,7.64],[1018.01,4.1]],[[1018.06,13.71],[1018.07,0.02],[1018.08,0.03],[1018.1,0.02],[1018.11,0.01]]]
["binance-futures","BNBUSDT",1758758472248,[[1018.05,32.96],[1018.04,11.26],[1018.03,0.02],[1018.02,2.43],[1018.01,4.02]],[[1018.06,13.71],[1018.07,0.02],[1018.08,0.03],[1018.1,0.02],[1018.11,0.01]]]
["binance-futures","BNBUSDT",1758758472303,[[1018.05,2.76],[1018.04,0.77],[1018.03,0.02],[1018.02,2.35],[1018.01,2.32]],[[1018.06,20.56],[1018.07,0.02],[1018.08,6.12],[1018.1,7.74],[1018.11,0.01]]]
["binance-futures","BNBUSDT",1758758472352,[[1018.05,2.76],[1018.04,0.69],[1018.03,0.02],[1018.02,1.49],[1018.01,2.32]],[[1018.06,20.56],[1018.07,2.1],[1018.08,6.12],[1018.1,7.74],[1018.11,0.01]]]
["binance-futures","BNBUSDT",1758758472459,[[1018.05,2.78],[1018.04,0.69],[1018.03,0.02],[1018.02,1.49],[1018.01,2.32]],[[1018.06,21.18],[1018.07,2.1],[1018.08,6.12],[1018.1,7.74],[1018.11,0.01]]]
["binance-futures","BNBUSDT",1758758472509,[[1018.05,6.76],[1018.04,0.65],[1018.03,0.02],[1018.02,1.49],[1018.01,2.32]],[[1018.06,20.82],[1018.07,2.1],[1018.08,6.12],[1018.1,7.74],[1018.11,0.01]]]
["binance-futures","BNBUSDT",1758758472548,[[1018.05,6.8],[1018.04,0.67],[1018.03,0.02],[1018.02,1.47],[1018.01,2.32]],[[1018.06,21.31],[1018.07,2.1],[1018.08,6.12],[1018.1,7.74],[1018.11,0.01]]]
["binance-futures","BNBUSDT",1758758472734,[[1018.05,10.48],[1018.04,6.76],[1018.03,6.11],[1018.02,1.47],[1018.01,3.2]],[[1018.06,15.22],[1018.07,2.1],[1018.08,0.03],[1018.1,7.74],[1018.11,0.01]]]
["binance-futures","BNBUSDT",1758758472783,[[1018.05,21.11],[1018.04,6.76],[1018.03,6.53],[1018.02,1.47],[1018.01,2.32]],[[1018.06,5.16],[1018.07,0.02],[1018.08,0.03],[1018.09,1.16],[1018.1,7.74]]]
["binance-futures","BNBUSDT",1758758472833,[[1018.05,21.11],[1018.04,6.76],[1018.03,6.53],[1018.02,1.47],[1018.01,2.32]],[[1018.06,5.16],[1018.07,0.02],[1018.08,0.03],[1018.1,7.74],[1018.17,9.77]]]
["binance-futures","BNBUSDT",1758758472901,[[1018.1,32.58],[1018.09,10.85],[1018.08,20.37],[1018.07,22.97],[1018.06,23.93]],[[1018.12,0.01],[1018.13,0.49],[1018.16,0.01],[1018.17,4.01],[1018.18,1.23]]]
["binance-futures","BNBUSDT",1758758472953,[[1018.1,27.5],[1018.09,12.9],[1018.08,36.65],[1018.07,28.82],[1018.06,23.93]],[[1018.11,1.89],[1018.12,0.01],[1018.13,0.49],[1018.15,2.55],[1018.16,0.01]]]
["binance-futures","BNBUSDT",1758758473002,[[1018.1,31.44],[1018.09,12.92],[1018.08,36.65],[1018.07,28.78],[1018.06,23.91]],[[1018.11,1.91],[1018.12,0.01],[1018.13,0.51],[1018.15,2.55],[1018.16,0.01]]]
["binance-futures","BNBUSDT",1758758473048,[[1018.1,25.4],[1018.09,6.11],[1018.08,36.67],[1018.07,28.78],[1018.06,23.71]],[[1018.11,6.13],[1018.12,0.01],[1018.13,0.02],[1018.14,0.03],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758473108,[[1018.1,26.4],[1018.09,6.11],[1018.08,36.67],[1018.07,28.78],[1018.06,23.71]],[[1018.11,6.13],[1018.12,0.03],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758473155,[[1018.1,26.36],[1018.09,6.11],[1018.08,36.67],[1018.07,28.78],[1018.06,23.71]],[[1018.11,6.15],[1018.12,0.03],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758473302,[[1018.1,26.32],[1018.09,6.11],[1018.08,36.67],[1018.07,28.78],[1018.06,23.71]],[[1018.11,6.15],[1018.12,0.03],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758473361,[[1018.1,2.79],[1018.09,0.02],[1018.08,10.28],[1018.07,10.23],[1018.06,11.36]],[[1018.11,20.42],[1018.12,0.03],[1018.13,6.11],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758473413,[[1018.1,2.79],[1018.09,0.12],[1018.08,0.03],[1018.07,10.23],[1018.06,10.25]],[[1018.11,20.42],[1018.12,0.03],[1018.13,6.11],[1018.14,0.01],[1018.15,5.2]]]
["binance-futures","BNBUSDT",1758758473462,[[1018.1,2.77],[1018.09,0.12],[1018.08,0.03],[1018.06,10.25]],[[1018.11,19.4],[1018.12,0.03],[1018.13,6.11],[1018.14,0.01],[1018.15,5.2]]]
["binance-futures","BNBUSDT",1758758473508,[[1018.1,1.99],[1018.09,0.12],[1018.08,0.03],[1018.06,10.25],[1017.98,4.76]],[[1018.11,21.14],[1018.12,0.03],[1018.13,6.11],[1018.14,0.01],[1018.15,5.2]]]
["binance-futures","BNBUSDT",1758758473570,[[1018.1,1.97],[1018.09,0.12],[1018.08,0.03],[1018.07,0.02],[1018.06,10.25]],[[1018.11,21.14],[1018.12,0.03],[1018.13,6.11],[1018.14,0.01],[1018.15,5.2]]]
["binance-futures","BNBUSDT",1758758473610,[[1018.1,4.42],[1018.09,0.1],[1018.08,0.03],[1018.07,0.02],[1018.06,10.25]],[[1018.11,21.14],[1018.12,0.03],[1018.13,6.11],[1018.14,0.01],[1018.15,5.2]]]
["binance-futures","BNBUSDT",1758758473676,[[1018.1,15.39],[1018.09,6.21],[1018.08,0.03],[1018.07,6.48],[1018.06,10.25]],[[1018.11,4.08],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,5.2]]]
["binance-futures","BNBUSDT",1758758473729,[[1018.1,15.42],[1018.09,6.21],[1018.08,0.03],[1018.07,5.78],[1018.06,14.21]],[[1018.11,4.08],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758473772,[[1018.1,15.34],[1018.09,6.21],[1018.08,0.03],[1018.07,5.78],[1018.06,14.21]],[[1018.11,4.08],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758473832,[[1018.1,15.34],[1018.09,6.21],[1018.08,0.03],[1018.07,5.78],[1018.06,14.21]],[[1018.11,4.11],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758473883,[[1018.1,15.28],[1018.09,6.21],[1018.08,0.03],[1018.07,5.78],[1018.06,14.21]],[[1018.11,4.8],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758473938,[[1018.1,20.22],[1018.09,6.21],[1018.08,0.03],[1018.07,5.78],[1018.06,14.21]],[[1018.11,4.82],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758473986,[[1018.1,20.22],[1018.09,6.21],[1018.08,0.03],[1018.07,5.78],[1018.06,14.21]],[[1018.11,4.11],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758474037,[[1018.1,10.3],[1018.09,0.12],[1018.08,0.03],[1018.07,5.78],[1018.06,10.25]],[[1018.11,8.51],[1018.12,6.76],[1018.13,6.11],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758474092,[[1018.1,16.3],[1018.09,6.21],[1018.08,6.12],[1018.07,5.78],[1018.06,10.25]],[[1018.11,5.16],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758474124,[[1018.1,16.07],[1018.09,6.21],[1018.08,6.12],[1018.07,5.78],[1018.06,10.25]],[[1018.11,4.45],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758474196,[[1018.1,16.09],[1018.09,6.21],[1018.08,6.12],[1018.07,5.78],[1018.06,10.25]],[[1018.11,4.45],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758474289,[[1018.1,15.83],[1018.09,6.21],[1018.08,7.0],[1018.07,5.78],[1018.06,10.25]],[[1018.11,5.15],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758474341,[[1018.1,15.82],[1018.09,6.21],[1018.08,7.0],[1018.07,5.78],[1018.06,10.25]],[[1018.11,5.15],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758474443,[[1018.1,15.82],[1018.09,6.21],[1018.08,7.0],[1018.07,5.78],[1018.06,10.25]],[[1018.11,4.43],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758474494,[[1018.1,15.82],[1018.09,6.21],[1018.08,7.0],[1018.07,5.78],[1018.06,10.25]],[[1018.11,4.86],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758474559,[[1018.1,15.75],[1018.09,6.21],[1018.08,7.0],[1018.07,5.78],[1018.06,10.25]],[[1018.11,4.84],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758474607,[[1018.1,15.76],[1018.09,6.21],[1018.08,7.0],[1018.07,5.78],[1018.06,10.25]],[[1018.11,4.86],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758474665,[[1018.1,15.74],[1018.09,6.21],[1018.08,7.0],[1018.07,5.78],[1018.06,10.25]],[[1018.11,4.92],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758474723,[[1018.1,15.65],[1018.09,6.21],[1018.08,7.0],[1018.07,5.78],[1018.06,10.25]],[[1018.11,4.9],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758474782,[[1018.1,15.59],[1018.09,6.21],[1018.08,7.0],[1018.07,5.78],[1018.06,10.25]],[[1018.11,5.41],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758474897,[[1018.1,9.5],[1018.09,0.12],[1018.08,0.91],[1018.07,5.78],[1018.06,10.25]],[[1018.11,14.08],[1018.12,0.67],[1018.13,6.11],[1018.14,0.01],[1018.15,3.33]]]
["binance-futures","BNBUSDT",1758758474948,[[1018.1,20.53],[1018.09,0.12],[1018.08,7.0],[1018.07,5.78],[1018.06,10.25]],[[1018.11,9.7],[1018.12,1.71],[1018.13,0.02],[1018.14,0.01],[1018.15,2.55]]]
["binance-futures","BNBUSDT",1758758474991,[[1018.1,20.49],[1018.09,0.12],[1018.08,7.0],[1018.07,5.78],[1018.06,10.25]],[[1018.11,9.7],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758475053,[[1018.1,20.73],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,10.66],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758475153,[[1018.1,20.73],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,10.68],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758475214,[[1018.1,14.66],[1018.09,0.12],[1018.08,0.03],[1018.07,5.78],[1018.06,10.97]],[[1018.11,10.68],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758475249,[[1018.1,14.66],[1018.09,0.12],[1018.08,0.03],[1018.07,5.78],[1018.06,10.97]],[[1018.11,10.71],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758475326,[[1018.1,14.63],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,10.71],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758475365,[[1018.1,14.48],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,10.71],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758475413,[[1018.1,20.55],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,10.71],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758475556,[[1018.1,20.46],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,10.72],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758475621,[[1018.1,14.37],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,10.72],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758475677,[[1018.1,13.08],[1018.09,0.12],[1018.08,0.03],[1018.07,5.78],[1018.06,10.97]],[[1018.11,10.72],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758475736,[[1018.1,13.08],[1018.09,0.12],[1018.08,0.03],[1018.07,5.78],[1018.06,10.97]],[[1018.11,10.73],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758475795,[[1018.1,13.01],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,10.73],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758475837,[[1018.1,12.1],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,10.73],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758475851,[[1018.1,12.1],[1018.09,0.12],[1018.08,0.03],[1018.07,5.78],[1018.06,10.97]],[[1018.11,10.73],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758475951,[[1018.1,12.09],[1018.09,0.12],[1018.08,0.03],[1018.07,5.78],[1018.06,10.97]],[[1018.11,10.73],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758476003,[[1018.1,12.09],[1018.09,0.12],[1018.08,0.03],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.7],[1018.12,6.76],[1018.13,6.43],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758476052,[[1018.1,11.89],[1018.09,0.12],[1018.08,0.03],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.7],[1018.12,6.76],[1018.13,6.43],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758476105,[[1018.1,11.83],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.7],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758476183,[[1018.1,17.65],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.72],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758476255,[[1018.1,17.65],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.72],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758476304,[[1018.1,17.63],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.72],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758476366,[[1018.1,17.63],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.71],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758476410,[[1018.1,17.83],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.71],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758476478,[[1018.1,17.83],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.65],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758476523,[[1018.1,18.04],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.66],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758476564,[[1018.1,20.76],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.66],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758476634,[[1018.1,20.51],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.66],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758476686,[[1018.1,20.5],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.66],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758476819,[[1018.1,20.46],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.66],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758476864,[[1018.1,20.34],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.7],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758476994,[[1018.1,19.39],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.7],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758477052,[[1018.1,19.28],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.7],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758477107,[[1018.1,16.4],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.7],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758477171,[[1018.1,16.39],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.7],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758477257,[[1018.1,15.96],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.7],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758477333,[[1018.1,9.97],[1018.09,0.12],[1018.08,6.12],[1018.07,5.78],[1018.06,10.97]],[[1018.11,11.69],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758477385,[[1018.1,8.82],[1018.09,0.12],[1018.08,0.03],[1018.06,10.97]],[[1018.11,26.25],[1018.12,0.67],[1018.13,6.43],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758477434,[[1018.1,8.82],[1018.09,0.12],[1018.08,0.03],[1018.06,10.97],[1018.04,3.71]],[[1018.11,11.67],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758477490,[[1018.1,14.91],[1018.09,6.21],[1018.08,6.12],[1018.06,10.97],[1018.04,3.71]],[[1018.11,11.67],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758477539,[[1018.1,14.91],[1018.09,6.21],[1018.08,6.12],[1018.06,10.97],[1018.04,3.71]],[[1018.11,11.68],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758477685,[[1018.1,8.84],[1018.09,0.12],[1018.08,0.03],[1018.06,10.97],[1018.04,2.96]],[[1018.11,20.18],[1018.12,0.67],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758477740,[[1018.1,8.84],[1018.09,6.21],[1018.08,6.54],[1018.06,11.42],[1018.04,3.71]],[[1018.11,11.68],[1018.12,0.67],[1018.13,0.34],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758477755,[[1018.1,14.91],[1018.09,6.21],[1018.08,6.12],[1018.06,10.97],[1018.04,3.71]],[[1018.11,11.7],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758477953,[[1018.1,14.91],[1018.09,6.21],[1018.08,6.12],[1018.06,10.25],[1018.04,3.71]],[[1018.11,11.7],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758478049,[[1018.1,14.91],[1018.09,6.21],[1018.08,6.12],[1018.06,11.3],[1018.04,3.71]],[[1018.11,11.7],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758478173,[[1018.1,12.66],[1018.09,6.21],[1018.08,6.12],[1018.06,11.3],[1018.04,2.96]],[[1018.11,11.7],[1018.12,0.67],[1018.13,0.02],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758478231,[[1018.1,4.09],[1018.09,0.12],[1018.08,0.03],[1018.06,11.3],[1018.04,2.96]],[[1018.11,26.25],[1018.12,0.67],[1018.13,6.11],[1018.14,0.55],[1018.15,4.48]]]
["binance-futures","BNBUSDT",1758758478282,[[1018.1,4.09],[1018.09,0.12],[1018.08,0.03],[1018.06,11.3],[1018.04,2.96]],[[1018.11,26.25],[1018.12,1.79],[1018.13,6.11],[1018.14,0.55],[1018.15,4.48]]]
["binance-futures","BNBUSDT",1758758478460,[[1018.1,4.09],[1018.09,0.12],[1018.08,0.03],[1018.06,11.3],[1018.04,2.96]],[[1018.11,26.25],[1018.12,1.79],[1018.13,6.11],[1018.14,0.55],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758478523,[[1018.1,4.11],[1018.09,0.12],[1018.08,0.03],[1018.06,11.3],[1018.04,2.96]],[[1018.11,26.51],[1018.12,1.79],[1018.13,6.11],[1018.14,0.55],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758478787,[[1018.1,4.15],[1018.09,0.12],[1018.08,0.03],[1018.06,11.3],[1018.04,2.96]],[[1018.11,26.51],[1018.12,1.79],[1018.13,6.11],[1018.14,0.55],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758479107,[[1018.1,4.15],[1018.09,0.12],[1018.08,0.03],[1018.06,11.3],[1018.04,2.96]],[[1018.11,26.51],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758479194,[[1018.1,4.56],[1018.09,0.12],[1018.08,0.03],[1018.06,1.05],[1018.05,1.86]],[[1018.11,26.51],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758479237,[[1018.1,4.8],[1018.09,0.12],[1018.08,0.03],[1018.06,1.05],[1018.05,2.74]],[[1018.11,26.51],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758479298,[[1018.1,2.84],[1018.09,0.12],[1018.08,0.03],[1018.06,1.05],[1018.05,2.74]],[[1018.11,26.51],[1018.12,1.96],[1018.13,6.11],[1018.14,0.38],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758479326,[[1018.1,2.86],[1018.09,0.12],[1018.08,0.03],[1018.06,1.05],[1018.05,2.74]],[[1018.11,26.51],[1018.12,1.96],[1018.13,6.11],[1018.14,0.38],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758479411,[[1018.1,2.63],[1018.09,0.12],[1018.08,0.03],[1018.07,0.88],[1018.06,1.05]],[[1018.11,26.51],[1018.12,1.96],[1018.13,6.11],[1018.14,0.38],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758479509,[[1018.1,2.73],[1018.09,0.12],[1018.08,0.03],[1018.07,0.88],[1018.06,1.05]],[[1018.11,26.59],[1018.12,1.96],[1018.13,6.11],[1018.14,0.38],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758479779,[[1018.1,2.75],[1018.09,0.47],[1018.08,0.03],[1018.07,0.88],[1018.06,1.05]],[[1018.11,26.81],[1018.12,1.96],[1018.13,6.11],[1018.14,0.38],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758480054,[[1018.1,2.75],[1018.09,0.47],[1018.08,0.03],[1018.07,0.9],[1018.06,1.05]],[[1018.11,26.81],[1018.12,1.96],[1018.13,6.11],[1018.14,0.38],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758480116,[[1018.1,2.75],[1018.09,0.47],[1018.08,0.03],[1018.07,0.9],[1018.06,1.07]],[[1018.11,26.82],[1018.12,1.96],[1018.13,6.11],[1018.14,0.38],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758480229,[[1018.1,2.76],[1018.09,0.47],[1018.08,0.03],[1018.07,0.9],[1018.06,1.07]],[[1018.11,26.82],[1018.12,1.96],[1018.13,6.11],[1018.14,0.38],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758480309,[[1018.1,2.82],[1018.09,0.47],[1018.08,0.03],[1018.07,0.9],[1018.06,1.07]],[[1018.11,26.82],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758480519,[[1018.1,2.82],[1018.09,1.35],[1018.08,0.03],[1018.07,0.02],[1018.06,1.07]],[[1018.11,26.82],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758480576,[[1018.1,2.82],[1018.09,1.35],[1018.08,0.03],[1018.07,0.02],[1018.06,1.07]],[[1018.11,26.83],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758480678,[[1018.1,2.82],[1018.09,1.35],[1018.08,0.03],[1018.07,0.02],[1018.06,1.07]],[[1018.11,26.83],[1018.12,1.79],[1018.13,6.11],[1018.14,0.55],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758480750,[[1018.1,2.77],[1018.09,1.35],[1018.08,0.03],[1018.07,0.02],[1018.06,1.07]],[[1018.11,26.83],[1018.12,1.79],[1018.13,6.11],[1018.14,0.55],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758480809,[[1018.1,2.83],[1018.09,1.35],[1018.08,0.03],[1018.07,0.02],[1018.06,1.07]],[[1018.11,26.83],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758480864,[[1018.1,5.01],[1018.09,1.33],[1018.08,0.01],[1018.07,0.7],[1018.06,1.07]],[[1018.11,25.03],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758480915,[[1018.1,5.01],[1018.09,1.35],[1018.08,0.01],[1018.07,0.02],[1018.06,1.07]],[[1018.11,25.03],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758480967,[[1018.1,5.01],[1018.09,1.35],[1018.08,0.03]],[[1018.11,25.03],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758481016,[[1018.1,5.01],[1018.09,1.35],[1018.08,0.03],[1018.05,0.04],[1017.95,4.51]],[[1018.11,25.03],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758481037,[[1018.1,5.01],[1018.09,4.26],[1018.08,0.03],[1018.05,0.04],[1017.95,4.51]],[[1018.11,25.03],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758481262,[[1018.1,8.85],[1018.09,4.37],[1018.08,0.14],[1018.05,0.04],[1018.02,8.49]],[[1018.11,16.57],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758481313,[[1018.1,8.85],[1018.09,4.37],[1018.08,0.14],[1018.05,0.04],[1018.02,10.6]],[[1018.11,19.68],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758481383,[[1018.1,8.85],[1018.09,4.59],[1018.08,0.14],[1018.06,0.65],[1018.05,0.04]],[[1018.11,19.68],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758481445,[[1018.1,8.85],[1018.09,4.37],[1018.08,0.14],[1018.05,0.04]],[[1018.11,19.68],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758481522,[[1018.1,4.83],[1018.09,4.37],[1018.08,0.14],[1018.05,0.04],[1018.02,8.49]],[[1018.11,19.68],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758481598,[[1018.1,4.83],[1018.09,4.37],[1018.08,0.14],[1018.05,0.04],[1018.02,8.49]],[[1018.11,20.28],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758481813,[[1018.1,4.76],[1018.09,4.37],[1018.08,0.14],[1018.05,0.04],[1018.02,8.49]],[[1018.11,20.28],[1018.12,1.79],[1018.13,6.11],[1018.14,0.01],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758481864,[[1018.1,4.76],[1018.09,3.49],[1018.08,0.14],[1018.06,0.88],[1018.05,0.04]],[[1018.11,22.64],[1018.12,1.79],[1018.13,6.11],[1018.14,6.28],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758481915,[[1018.1,2.91],[1018.09,3.49],[1018.08,0.14],[1018.05,0.04]],[[1018.11,22.74],[1018.12,1.79],[1018.13,6.11],[1018.14,6.28],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758481966,[[1018.1,2.91],[1018.09,3.49],[1018.08,0.14],[1018.05,0.04],[1017.86,13.82]],[[1018.11,22.77],[1018.12,1.79],[1018.13,6.11],[1018.14,6.28],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758482001,[[1018.1,2.91],[1018.09,3.49],[1018.08,0.14],[1018.05,0.04],[1018.03,3.28]],[[1018.11,22.77],[1018.12,1.79],[1018.13,6.11],[1018.14,6.28],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758482178,[[1018.1,2.8],[1018.09,3.49],[1018.08,0.14],[1018.05,2.37],[1018.03,3.28]],[[1018.11,22.77],[1018.12,1.79],[1018.13,6.11],[1018.14,6.28],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758482397,[[1018.1,2.8],[1018.09,3.49],[1018.08,0.14],[1018.05,2.37],[1018.04,4.4]],[[1018.11,22.72],[1018.12,1.79],[1018.13,6.11],[1018.14,5.79],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758482440,[[1018.1,2.8],[1018.09,3.49],[1018.08,0.14],[1018.07,0.88],[1018.05,2.33]],[[1018.11,22.69],[1018.12,1.79],[1018.13,6.11],[1018.14,5.79],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758482501,[[1018.1,2.8],[1018.09,3.49],[1018.08,0.14],[1018.07,0.88],[1018.05,2.33]],[[1018.11,22.69],[1018.12,1.79],[1018.13,6.43],[1018.14,5.79],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758482554,[[1018.1,3.07],[1018.09,3.49],[1018.08,0.14],[1018.07,0.88],[1018.05,2.33]],[[1018.11,24.19],[1018.12,1.79],[1018.13,6.43],[1018.14,5.79],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758482619,[[1018.1,3.07],[1018.09,3.49],[1018.08,0.14],[1018.07,0.88],[1018.05,2.33]],[[1018.11,25.83],[1018.12,1.79],[1018.13,6.43],[1018.14,5.79],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758482745,[[1018.1,3.07],[1018.09,3.49],[1018.08,0.14],[1018.07,0.88],[1018.05,2.33]],[[1018.11,24.33],[1018.12,1.79],[1018.13,6.43],[1018.14,5.79],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758482833,[[1018.1,3.07],[1018.09,3.49],[1018.08,0.14],[1018.07,0.88],[1018.05,2.33]],[[1018.11,24.33],[1018.12,1.79],[1018.13,6.11],[1018.14,5.79],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758482943,[[1018.1,3.07],[1018.09,3.49],[1018.08,0.14],[1018.07,0.88],[1018.05,2.33]],[[1018.11,24.35],[1018.12,1.79],[1018.13,6.11],[1018.14,5.79],[1018.15,4.51]]]
["binance-futures","BNBUSDT",1758758483001,[[1018.1,3.07],[1018.09,4.37],[1018.08,0.14],[1018.05,2.33]],[[1018.11,24.35],[1018.12,1.79],[1018.13,6.11],[1018.14,5.79],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758483057,[[1018.1,3.07],[1018.09,4.37],[1018.08,0.14],[1018.05,2.33],[1017.9,22.5]],[[1018.11,24.35],[1018.12,1.79],[1018.13,6.11],[1018.14,5.79],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758483106,[[1018.1,3.07],[1018.09,4.37],[1018.08,0.14],[1018.05,2.33],[1017.9,22.5]],[[1018.11,24.38],[1018.12,1.79],[1018.13,6.11],[1018.14,5.79],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758483220,[[1018.1,3.07],[1018.09,4.37],[1018.08,0.14],[1018.05,2.33],[1018.0,5.14]],[[1018.11,24.38],[1018.12,1.79],[1018.13,6.43],[1018.14,5.79],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758483373,[[1018.1,3.07],[1018.09,4.37],[1018.08,0.14],[1018.05,2.33],[1018.0,5.14]],[[1018.11,24.38],[1018.12,1.79],[1018.13,6.43],[1018.14,5.79],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758483426,[[1018.1,3.07],[1018.09,4.37],[1018.08,0.14],[1018.05,2.33],[1018.0,5.14]],[[1018.11,25.88],[1018.12,1.79],[1018.13,6.43],[1018.14,5.79],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758483477,[[1018.1,3.07],[1018.09,4.37],[1018.08,0.14],[1018.05,2.33],[1018.0,5.14]],[[1018.11,24.38],[1018.12,1.79],[1018.13,6.43],[1018.14,5.79],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758483524,[[1018.1,3.07],[1018.09,4.37],[1018.08,0.14],[1018.05,2.33],[1018.0,5.14]],[[1018.11,24.84],[1018.12,1.79],[1018.13,6.43],[1018.14,5.79],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758483578,[[1018.1,3.07],[1018.09,4.37],[1018.08,0.14],[1018.05,2.33],[1018.0,5.14]],[[1018.11,24.51],[1018.12,1.79],[1018.13,6.43],[1018.14,5.79],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758483730,[[1018.1,3.17],[1018.09,4.27],[1018.08,0.14],[1018.05,2.33],[1018.0,5.14]],[[1018.11,24.51],[1018.12,1.79],[1018.13,6.11],[1018.14,5.79],[1018.15,3.7]]]
["binance-futures","BNBUSDT",1758758483817,[[1018.04,0.59],[1018.02,0.39],[1018.01,0.01],[1018.0,2.14]],[[1018.05,77.09],[1018.06,36.97],[1018.07,6.43],[1018.08,14.83],[1018.09,36.06]]]
["binance-futures","BNBUSDT",1758758483873,[[1018.04,0.59],[1018.02,0.39],[1018.01,0.03],[1018.0,2.14],[1017.97,3.77]],[[1018.05,77.43],[1018.06,36.97],[1018.07,20.38],[1018.08,14.83],[1018.09,25.79]]]
["binance-futures","BNBUSDT",1758758483914,[[1018.04,0.61],[1018.02,0.39],[1018.01,0.03],[1018.0,2.14],[1017.99,0.66]],[[1018.05,78.44],[1018.06,36.97],[1018.07,20.38],[1018.08,14.83],[1018.09,25.79]]]
["binance-futures","BNBUSDT",1758758483963,[[1018.04,0.61],[1018.02,0.39],[1018.01,0.03],[1018.0,2.16],[1017.99,0.66]],[[1018.05,78.44],[1018.06,36.97],[1018.07,20.38],[1018.08,14.83],[1018.09,25.79]]]
["binance-futures","BNBUSDT",1758758484122,[[1018.04,0.63],[1018.02,0.39],[1018.01,0.03],[1018.0,2.16],[1017.99,0.66]],[[1018.05,79.3],[1018.06,36.97],[1018.07,16.29],[1018.08,14.83],[1018.09,25.79]]]
["binance-futures","BNBUSDT",1758758484176,[[1018.04,0.52],[1018.02,0.39],[1018.01,0.03],[1018.0,2.16],[1017.99,0.66]],[[1018.05,79.3],[1018.06,36.97],[1018.07,16.29],[1018.08,14.83],[1018.09,25.79]]]
["binance-futures","BNBUSDT",1758758484248,[[1018.04,0.5],[1018.02,0.39],[1018.01,0.03],[1018.0,2.16],[1017.99,0.66]],[[1018.05,79.55],[1018.06,36.97],[1018.07,16.29],[1018.08,14.83],[1018.09,25.79]]]
["binance-futures","BNBUSDT",1758758484312,[[1018.04,0.51],[1018.02,0.39],[1018.01,0.03],[1018.0,2.16],[1017.99,0.66]],[[1018.05,71.85],[1018.06,36.97],[1018.07,16.29],[1018.08,13.87],[1018.09,25.79]]]
["binance-futures","BNBUSDT",1758758484360,[[1018.04,16.12],[1018.03,6.09],[1018.02,6.84],[1018.01,0.03],[1018.0,2.73]],[[1018.05,19.22],[1018.06,0.22],[1018.07,10.2],[1018.08,0.01],[1018.09,19.5]]]
["binance-futures","BNBUSDT",1758758484416,[[1018.04,16.12],[1018.03,6.09],[1018.02,6.84],[1018.01,0.01],[1018.0,2.71]],[[1018.05,19.22],[1018.06,0.22],[1018.07,7.07],[1018.08,0.01],[1018.09,19.5]]]
["binance-futures","BNBUSDT",1758758484467,[[1018.04,20.62],[1018.03,6.09],[1018.02,6.84],[1018.01,9.89],[1018.0,2.71]],[[1018.05,3.02],[1018.06,0.22],[1018.07,7.07],[1018.08,0.01],[1018.1,3.36]]]
["binance-futures","BNBUSDT",1758758484512,[[1018.04,31.74],[1018.03,6.09],[1018.02,6.48],[1018.01,9.89],[1018.0,2.14]],[[1018.05,3.65],[1018.06,0.14],[1018.07,0.02],[1018.08,0.01],[1018.1,3.36]]]
["binance-futures","BNBUSDT",1758758484628,[[1018.04,36.46],[1018.03,6.09],[1018.02,6.9],[1018.01,5.83],[1018.0,2.71]],[[1018.05,3.21],[1018.06,0.14],[1018.07,0.02],[1018.08,0.01],[1018.1,1.5]]]
["binance-futures","BNBUSDT",1758758484669,[[1018.04,36.46],[1018.03,6.09],[1018.02,6.9],[1018.01,5.83],[1018.0,2.71]],[[1018.05,3.65],[1018.06,0.1],[1018.07,0.02],[1018.08,0.03],[1018.1,1.5]]]
["binance-futures","BNBUSDT",1758758484731,[[1018.04,36.46],[1018.03,6.09],[1018.02,6.9],[1018.01,5.83],[1018.0,2.71]],[[1018.05,3.65],[1018.06,0.12],[1018.07,0.02],[1018.08,0.01],[1018.1,1.5]]]
["binance-futures","BNBUSDT",1758758484845,[[1018.04,36.46],[1018.03,6.97],[1018.02,6.9],[1018.01,5.83],[1018.0,2.71]],[[1018.05,3.65],[1018.06,0.12],[1018.07,0.02],[1018.08,0.01],[1018.1,1.5]]]
["binance-futures","BNBUSDT",1758758485023,[[1018.04,36.46],[1018.03,6.97],[1018.02,6.9],[1018.01,5.83],[1018.0,2.71]],[[1018.05,2.57],[1018.06,0.12],[1018.07,0.02],[1018.08,0.01],[1018.1,1.5]]]
["binance-futures","BNBUSDT",1758758485075,[[1018.04,36.46],[1018.03,6.97],[1018.02,6.9],[1018.01,5.83],[1018.0,2.71]],[[1018.05,2.57],[1018.06,0.12],[1018.07,0.02],[1018.08,0.03],[1018.1,1.5]]]
["binance-futures","BNBUSDT",1758758485174,[[1018.04,36.46],[1018.03,6.97],[1018.02,6.48],[1018.01,5.83],[1018.0,2.14]],[[1018.05,2.56],[1018.06,0.12],[1018.07,0.02],[1018.08,0.03],[1018.1,1.5]]]
["binance-futures","BNBUSDT",1758758485233,[[1018.04,36.46],[1018.03,6.97],[1018.02,6.48],[1018.01,5.83],[1018.0,2.14]],[[1018.05,3.09],[1018.06,0.12],[1018.07,0.02],[1018.08,0.03],[1018.1,1.5]]]
["binance-futures","BNBUSDT",1758758485508,[[1018.04,36.76],[1018.03,6.97],[1018.02,6.48],[1018.01,5.83],[1018.0,2.14]],[[1018.05,3.09],[1018.06,0.12],[1018.07,0.02],[1018.08,0.03],[1018.1,1.5]]]
["binance-futures","BNBUSDT",1758758485552,[[1018.04,37.32],[1018.03,6.97],[1018.02,6.48],[1018.01,5.83],[1018.0,2.14]],[[1018.05,8.73],[1018.06,0.1],[1018.07,0.02],[1018.08,0.03],[1018.1,1.5]]]
["binance-futures","BNBUSDT",1758758485616,[[1018.04,32.6],[1018.03,6.97],[1018.02,6.48],[1018.01,9.79],[1018.0,2.14]],[[1018.05,8.73],[1018.06,0.12],[1018.07,0.02],[1018.08,0.03],[1018.1,1.5]]]
["binance-futures","BNBUSDT",1758758485664,[[1018.09,74.68],[1018.08,0.03],[1018.07,2.46],[1018.06,41.1],[1018.05,31.76]],[[1018.1,0.02],[1018.11,1.72],[1018.14,0.02],[1018.15,0.02],[1018.16,0.01]]]
["binance-futures","BNBUSDT",1758758485720,[[1018.09,71.37],[1018.08,0.03],[1018.07,3.48],[1018.06,41.1],[1018.05,31.76]],[[1018.1,0.02],[1018.11,1.72],[1018.14,0.02],[1018.15,0.04],[1018.16,0.01]]]
["binance-futures","BNBUSDT",1758758485773,[[1018.09,72.27],[1018.08,0.03],[1018.07,3.48],[1018.06,41.14],[1018.05,42.32]],[[1018.1,0.02],[1018.11,1.72],[1018.14,0.04],[1018.15,0.04],[1018.16,0.01]]]
["binance-futures","BNBUSDT",1758758485816,[[1018.09,72.28],[1018.08,0.03],[1018.07,2.48],[1018.06,41.14],[1018.05,42.4]],[[1018.1,0.02],[1018.11,1.72],[1018.14,0.04],[1018.15,0.04],[1018.16,0.01]]]
["binance-futures","BNBUSDT",1758758485975,[[1018.09,57.33],[1018.08,0.03],[1018.07,2.48],[1018.06,41.14],[1018.05,42.4]],[[1018.1,5.64],[1018.11,1.72],[1018.14,0.04],[1018.15,0.04],[1018.16,0.01]]]
["binance-futures","BNBUSDT",1758758486035,[[1018.09,57.33],[1018.08,0.03],[1018.07,2.48],[1018.06,29.88],[1018.05,42.4]],[[1018.1,4.93],[1018.11,1.74],[1018.14,0.04],[1018.15,0.99],[1018.16,0.01]]]
["binance-futures","BNBUSDT",1758758486086,[[1018.09,56.29],[1018.08,0.03],[1018.07,2.48],[1018.06,27.48],[1018.05,42.4]],[[1018.1,4.04],[1018.11,1.74],[1018.12,0.03],[1018.14,0.02],[1018.15,0.02]]]
["binance-futures","BNBUSDT",1758758486237,[[1018.09,56.47],[1018.08,0.03],[1018.07,2.48],[1018.06,27.48],[1018.05,42.4]],[[1018.1,4.04],[1018.11,1.74],[1018.12,0.03],[1018.14,0.02],[1018.15,0.02]]]
["binance-futures","BNBUSDT",1758758486315,[[1018.09,56.47],[1018.08,0.03],[1018.07,2.48],[1018.06,27.48],[1018.05,42.4]],[[1018.1,0.08],[1018.11,1.74],[1018.12,0.03],[1018.13,0.02],[1018.14,0.02]]]
["binance-futures","BNBUSDT",1758758486367,[[1018.09,56.39],[1018.08,0.03],[1018.07,2.48],[1018.06,27.48],[1018.05,42.4]],[[1018.1,5.01],[1018.11,1.74],[1018.12,0.01],[1018.14,0.02],[1018.48,3.38]]]
["binance-futures","BNBUSDT",1758758486469,[[1018.09,56.39],[1018.08,0.03],[1018.07,2.48],[1018.06,27.48],[1018.05,42.4]],[[1018.1,5.01],[1018.11,1.74],[1018.12,0.03],[1018.14,0.02],[1018.27,12.92]]]
["binance-futures","BNBUSDT",1758758486608,[[1018.09,64.14],[1018.08,0.03],[1018.07,2.48],[1018.06,27.48],[1018.05,42.4]],[[1018.1,0.08],[1018.11,1.74],[1018.12,0.03],[1018.13,0.02],[1018.14,0.02]]]
["binance-futures","BNBUSDT",1758758486647,[[1018.09,64.14],[1018.08,0.03],[1018.07,2.48],[1018.06,27.48],[1018.05,42.4]],[[1018.1,0.08],[1018.11,1.74],[1018.12,0.03],[1018.13,0.02],[1018.14,0.04]]]
["binance-futures","BNBUSDT",1758758486702,[[1018.09,64.4],[1018.08,0.03],[1018.07,2.48],[1018.06,27.56],[1018.05,42.4]],[[1018.1,0.08],[1018.11,1.74],[1018.12,0.03],[1018.13,0.02],[1018.14,0.04]]]
["binance-futures","BNBUSDT",1758758486776,[[1018.09,64.4],[1018.08,0.03],[1018.07,2.48],[1018.06,27.64],[1018.05,42.4]],[[1018.1,0.08],[1018.11,1.74],[1018.12,0.03],[1018.13,0.02],[1018.14,0.04]]]
["binance-futures","BNBUSDT",1758758486844,[[1018.09,64.5],[1018.08,0.03],[1018.07,2.48],[1018.06,27.64],[1018.05,42.4]],[[1018.1,0.08],[1018.11,1.74],[1018.12,0.03],[1018.13,0.02],[1018.14,0.04]]]
["binance-futures","BNBUSDT",1758758487001,[[1018.09,64.5],[1018.08,0.03],[1018.07,2.48],[1018.06,27.64],[1018.05,42.4]],[[1018.1,0.08],[1018.11,1.74],[1018.12,0.03],[1018.14,0.04],[1119.91,0.14]]]
["binance-futures","BNBUSDT",1758758487057,[[1018.09,64.5],[1018.08,0.03],[1018.07,2.48],[1018.06,28.03],[1018.05,42.4]],[[1018.1,0.08],[1018.11,1.74],[1018.12,0.03],[1018.14,0.04],[1018.15,0.04]]]
["binance-futures","BNBUSDT",1758758487340,[[1018.09,64.5],[1018.08,1.25],[1018.07,2.48],[1018.06,28.03],[1018.05,42.4]],[[1018.1,0.53],[1018.11,1.74],[1018.12,0.03],[1018.14,0.04],[1018.15,0.04]]]
["binance-futures","BNBUSDT",1758758487388,[[1018.09,64.5],[1018.08,1.91],[1018.07,2.48],[1018.06,28.03],[1018.05,42.4]],[[1018.1,4.57],[1018.11,1.72],[1018.12,0.01],[1018.14,0.04],[1018.15,0.04]]]
["binance-futures","BNBUSDT",1758758487441,[[1018.09,64.5],[1018.08,1.91],[1018.07,2.48],[1018.06,28.03],[1018.05,42.4]],[[1018.1,1.46],[1018.11,1.72],[1018.12,0.01],[1018.14,0.02],[1018.15,0.02]]]
["binance-futures","BNBUSDT",1758758487491,[[1018.09,64.5],[1018.08,1.91],[1018.07,2.48],[1018.06,28.03],[1018.05,42.4]],[[1018.1,5.48],[1018.11,1.72],[1018.12,0.01],[1018.14,0.02],[1018.15,0.02]]]
["binance-futures","BNBUSDT",1758758487603,[[1018.09,64.5],[1018.08,1.91],[1018.07,2.48],[1018.06,28.03],[1018.05,42.4]],[[1018.1,5.5],[1018.11,1.72],[1018.12,0.01],[1018.14,0.02],[1018.15,0.02]]]
["binance-futures","BNBUSDT",1758758487634,[[1018.09,64.51],[1018.08,1.91],[1018.07,2.48],[1018.06,28.03],[1018.05,42.4]],[[1018.1,5.5],[1018.11,0.06],[1018.12,0.01],[1018.14,0.02],[1018.15,0.02]]]
["binance-futures","BNBUSDT",1758758487831,[[1018.09,64.51],[1018.08,1.91],[1018.07,2.48],[1018.06,28.03],[1018.05,42.4]],[[1018.1,0.56],[1018.11,0.06],[1018.12,0.01],[1018.14,0.02],[1018.15,0.02]]]
["binance-futures","BNBUSDT",1758758488163,[[1018.09,64.37],[1018.08,9.68],[1018.07,8.31],[1018.06,28.71],[1018.05,42.4]],[[1018.1,0.01],[1018.11,0.06],[1018.12,0.01],[1018.14,0.02],[1018.15,0.02]]]
["binance-futures","BNBUSDT",1758758488214,[[1018.17,49.64],[1018.16,3.96],[1018.14,0.24],[1018.13,0.08],[1018.12,0.04]],[[1018.18,0.91],[1018.2,0.07],[1018.21,1.88],[1018.22,0.02],[1018.23,0.01]]]
["binance-futures","BNBUSDT",1758758488270,[[1018.17,47.41],[1018.16,3.96],[1018.14,0.24],[1018.13,0.08],[1018.12,0.04]],[[1018.18,0.93],[1018.2,0.07],[1018.22,0.02],[1018.23,0.01],[1018.25,8.82]]]
["binance-futures","BNBUSDT",1758758488319,[[1018.17,47.43],[1018.16,3.96],[1018.14,0.24],[1018.13,0.08],[1018.12,0.04]],[[1018.18,5.48],[1018.2,0.07],[1018.22,0.02],[1018.23,0.01],[1018.25,8.82]]]
["binance-futures","BNBUSDT",1758758488372,[[1018.17,47.43],[1018.16,3.96],[1018.14,0.24],[1018.12,0.04]],[[1018.18,5.48],[1018.2,0.07],[1018.22,0.02],[1018.23,0.01],[1018.25,8.82]]]
["binance-futures","BNBUSDT",1758758488424,[[1018.17,46.79],[1018.16,3.96],[1018.14,0.24],[1018.12,0.04],[1018.1,72.87]],[[1018.18,6.21],[1018.2,0.07],[1018.22,0.02],[1018.23,0.01],[1018.25,8.82]]]
["binance-futures","BNBUSDT",1758758488474,[[1018.17,46.7],[1018.16,3.96],[1018.14,0.24],[1018.12,0.04],[1018.1,72.87]],[[1018.18,5.5],[1018.2,0.07],[1018.22,0.02],[1018.23,0.01],[1018.25,11.96]]]
["binance-futures","BNBUSDT",1758758488517,[[1018.17,45.95],[1018.16,3.96],[1018.14,0.24],[1018.12,0.04],[1018.11,3.2]],[[1018.18,5.52],[1018.2,0.07],[1018.22,0.02],[1018.23,1.23],[1018.25,10.37]]]
["binance-futures","BNBUSDT",1758758488583,[[1018.17,45.95],[1018.16,3.96],[1018.14,0.24],[1018.12,0.04],[1018.11,3.2]],[[1018.18,5.52],[1018.2,0.07],[1018.22,0.02],[1018.23,1.23],[1018.25,8.22]]]
["binance-futures","BNBUSDT",1758758488616,[[1018.17,45.95],[1018.16,3.96],[1018.14,0.24],[1018.12,0.04],[1018.11,3.2]],[[1018.18,5.52],[1018.2,0.07],[1018.22,0.02],[1018.23,0.01],[1018.25,8.22]]]
["binance-futures","BNBUSDT",1758758488664,[[1018.17,46.13],[1018.16,3.96],[1018.14,0.24],[1018.12,0.04],[1018.11,3.2]],[[1018.18,5.52],[1018.2,0.07],[1018.22,0.02],[1018.23,0.01],[1018.25,8.22]]]
["binance-futures","BNBUSDT",1758758488740,[[1018.17,46.54],[1018.16,3.96],[1018.14,1.49],[1018.12,0.52],[1018.11,16.9]],[[1018.18,0.59],[1018.19,0.01],[1018.2,0.07],[1018.22,0.02],[1018.23,0.01]]]
["binance-futures","BNBUSDT",1758758488899,[[1018.17,50.55],[1018.16,3.96],[1018.14,1.49],[1018.12,0.52],[1018.11,16.9]],[[1018.18,0.59],[1018.19,0.01],[1018.2,0.07],[1018.22,0.02],[1018.23,0.01]]]
["binance-futures","BNBUSDT",1758758488945,[[1018.17,50.55],[1018.16,3.96],[1018.14,1.49],[1018.12,0.52],[1018.11,16.9]],[[1018.18,0.59],[1018.19,0.01],[1018.2,0.07],[1018.22,0.02],[1018.23,0.01]]]
["binance-futures","BNBUSDT",1758758489000,[[1018.17,50.49],[1018.16,3.96],[1018.14,0.24],[1018.12,0.04],[1018.11,17.78]],[[1018.18,0.59],[1018.19,0.01],[1018.2,0.07],[1018.22,0.02],[1018.23,0.01]]]
["binance-futures","BNBUSDT",1758758489110,[[1018.17,49.37],[1018.16,3.96],[1018.14,0.24],[1018.12,0.04],[1018.11,16.9]],[[1018.18,5.52],[1018.19,0.01],[1018.2,0.07],[1018.23,0.96],[1018.26,15.21]]]
["binance-futures","BNBUSDT",1758758489164,[[1018.17,33.96],[1018.16,3.96],[1018.15,1.97],[1018.14,0.24],[1018.12,0.04]],[[1018.18,6.23],[1018.19,0.01],[1018.2,0.07],[1018.22,0.69],[1018.23,1.11]]]
["binance-futures","BNBUSDT",1758758489217,[[1018.17,21.28],[1018.16,3.96],[1018.15,1.97],[1018.14,0.24],[1018.12,0.04]],[[1018.18,19.47],[1018.19,0.01],[1018.2,6.16],[1018.23,1.11],[1018.25,12.14]]]
["binance-futures","BNBUSDT",1758758489266,[[1018.17,10.91],[1018.16,3.96],[1018.15,1.97],[1018.14,0.16],[1018.12,2.46]],[[1018.18,19.25],[1018.19,2.74],[1018.2,6.16],[1018.23,1.11],[1018.25,12.14]]]
["binance-futures","BNBUSDT",1758758489320,[[1018.17,10.91],[1018.16,3.96],[1018.15,1.97],[1018.12,2.46]],[[1018.18,25.32],[1018.19,2.74],[1018.2,6.48],[1018.21,0.22],[1018.22,0.15]]]
["binance-futures","BNBUSDT",1758758489373,[[1018.17,10.91],[1018.16,3.96],[1018.15,1.97],[1018.12,2.46],[1018.1,38.88]],[[1018.18,25.56],[1018.19,2.74],[1018.2,6.48],[1018.21,0.22],[1018.22,1.03]]]
["binance-futures","BNBUSDT",1758758489415,[[1018.17,23.02],[1018.16,3.96],[1018.15,8.06],[1018.13,1.03],[1018.12,12.15]],[[1018.18,5.64],[1018.19,2.74],[1018.2,0.07],[1018.22,0.81],[1018.23,0.36]]]
["binance-futures","BNBUSDT",1758758489472,[[1018.17,23.02],[1018.16,3.96],[1018.15,12.01],[1018.13,1.03],[1018.12,12.15]],[[1018.18,5.64],[1018.19,1.61],[1018.2,0.07],[1018.23,0.36],[1018.3,5.09]]]
["binance-futures","BNBUSDT",1758758489526,[[1018.17,26.42],[1018.16,3.96],[1018.15,12.01],[1018.13,1.03],[1018.12,12.15]],[[1018.18,1.41],[1018.19,1.61],[1018.2,0.29],[1018.23,0.01],[1018.24,1.69]]]
["binance-futures","BNBUSDT",1758758489575,[[1018.17,26.42],[1018.16,3.96],[1018.15,12.01],[1018.13,1.03],[1018.12,12.15]],[[1018.18,1.43],[1018.19,0.01],[1018.2,0.29],[1018.23,0.01],[1018.24,1.69]]]
["binance-futures","BNBUSDT",1758758489633,[[1018.17,26.42],[1018.16,3.96],[1018.15,12.01],[1018.13,1.03],[1018.12,12.15]],[[1018.18,1.43],[1018.19,0.01],[1018.2,0.29],[1018.23,1.44],[1018.24,1.69]]]
["binance-futures","BNBUSDT",1758758489952,[[1018.17,26.42],[1018.16,3.96],[1018.15,12.01],[1018.13,1.03],[1018.12,12.15]],[[1018.18,6.1],[1018.19,0.23],[1018.2,0.07],[1018.23,2.29],[1018.24,3.12]]]
["binance-futures","BNBUSDT",1758758490003,[[1018.17,26.41],[1018.16,3.96],[1018.15,12.01],[1018.13,1.03],[1018.12,12.15]],[[1018.18,5.39],[1018.19,0.23],[1018.2,0.07],[1018.23,2.29],[1018.24,3.12]]]
["binance-futures","BNBUSDT",1758758490055,[[1018.17,23.05],[1018.16,3.96],[1018.15,12.03],[1018.13,1.03],[1018.12,12.15]],[[1018.18,6.12],[1018.19,0.25],[1018.2,0.07],[1018.23,2.29],[1018.24,3.12]]]
["binance-futures","BNBUSDT",1758758490127,[[1018.17,23.05],[1018.16,3.96],[1018.15,12.03],[1018.13,1.03],[1018.12,12.15]],[[1018.18,6.37],[1018.19,0.03],[1018.2,0.07],[1018.22,0.88],[1018.23,2.29]]]
["binance-futures","BNBUSDT",1758758490179,[[1018.17,23.39],[1018.16,3.96],[1018.15,12.03],[1018.13,1.03],[1018.12,12.15]],[[1018.18,5.68],[1018.19,0.03],[1018.2,0.07],[1018.22,0.88],[1018.23,2.29]]]
["binance-futures","BNBUSDT",1758758490348,[[1018.17,33.71],[1018.16,1.81],[1018.15,12.03],[1018.13,8.82],[1018.12,12.15]],[[1018.18,1.22],[1018.19,0.02],[1018.2,0.07],[1018.22,0.88],[1018.23,1.44]]]
["binance-futures","BNBUSDT",1758758490401,[[1018.17,33.71],[1018.16,1.81],[1018.15,12.03],[1018.13,8.82],[1018.12,12.15]],[[1018.18,1.22],[1018.19,0.02],[1018.2,0.07],[1018.22,0.88],[1018.23,0.01]]]
["binance-futures","BNBUSDT",1758758490556,[[1018.17,33.7],[1018.16,1.81],[1018.15,12.03],[1018.13,8.82],[1018.12,12.15]],[[1018.18,1.22],[1018.19,0.02],[1018.2,0.07],[1018.22,0.88],[1018.23,0.92]]]
["binance-futures","BNBUSDT",1758758490727,[[1018.17,33.7],[1018.16,1.81],[1018.15,12.03],[1018.13,8.82],[1018.12,12.15]],[[1018.18,1.24],[1018.19,0.02],[1018.2,0.07],[1018.22,0.88],[1018.23,0.92]]]
["binance-futures","BNBUSDT",1758758490816,[[1018.17,21.55],[1018.16,1.81],[1018.15,5.92],[1018.13,8.82],[1018.12,12.15]],[[1018.18,6.08],[1018.19,0.02],[1018.2,0.07],[1018.22,0.88],[1018.23,0.92]]]
["binance-futures","BNBUSDT",1758758490851,[[1018.17,10.31],[1018.16,1.81],[1018.13,1.03],[1018.12,4.35]],[[1018.18,25.58],[1018.19,6.09],[1018.2,6.41],[1018.22,1.22],[1018.23,0.01]]]
["binance-futures","BNBUSDT",1758758490919,[[1018.17,1.01],[1018.13,1.03],[1018.12,2.42],[1018.1,17.44],[1018.09,24.38]],[[1018.18,27.2],[1018.19,8.61],[1018.2,6.41],[1018.21,1.27],[1018.22,1.22]]]
["binance-futures","BNBUSDT",1758758490970,[[1018.17,1.01],[1018.13,1.03],[1018.12,2.42],[1018.11,2.32],[1018.1,2.04]],[[1018.18,38.42],[1018.19,8.61],[1018.2,6.41],[1018.21,7.11],[1018.22,9.01]]]
["binance-futures","BNBUSDT",1758758491021,[[1018.17,1.01],[1018.11,0.02],[1018.1,1.88]],[[1018.18,40.26],[1018.19,10.54],[1018.2,6.44],[1018.21,7.11],[1018.22,9.01]]]
["binance-futures","BNBUSDT",1758758491070,[[1018.17,1.01],[1018.11,0.02],[1018.03,0.12],[1017.97,9.63],[1017.9,11.14]],[[1018.18,40.26],[1018.19,10.54],[1018.2,6.41],[1018.21,7.11],[1018.22,9.01]]]
["binance-futures","BNBUSDT",1758758491105,[[1018.17,1.01],[1018.11,0.02],[1018.09,0.02],[1018.03,1.9],[1017.97,9.63]],[[1018.18,40.14],[1018.19,10.54],[1018.2,6.41],[1018.21,7.11],[1018.22,9.01]]]
["binance-futures","BNBUSDT",1758758491174,[[1018.17,0.99],[1018.11,0.02],[1018.09,0.02],[1018.04,4.28],[1018.03,2.45]],[[1018.18,40.16],[1018.19,10.54],[1018.2,6.41],[1018.21,7.11],[1018.22,9.01]]]
["binance-futures","BNBUSDT",1758758491245,[[1018.17,0.99],[1018.11,0.02],[1018.09,1.04],[1018.08,4.32],[1018.05,6.05]],[[1018.18,38.66],[1018.19,10.54],[1018.2,6.41],[1018.21,7.11],[1018.22,9.01]]]
["binance-futures","BNBUSDT",1758758491423,[[1018.17,0.99],[1018.11,0.02],[1018.09,1.04],[1018.08,4.32],[1018.05,5.85]],[[1018.18,41.66],[1018.19,10.54],[1018.2,6.41],[1018.21,7.11],[1018.22,10.01]]]
["binance-futures","BNBUSDT",1758758491478,[[1018.17,0.99],[1018.11,0.02],[1018.09,1.04],[1018.08,4.32],[1018.05,5.85]],[[1018.18,40.14],[1018.19,10.54],[1018.2,6.41],[1018.21,7.11],[1018.22,10.01]]]
["binance-futures","BNBUSDT",1758758491531,[[1018.17,1.04],[1018.11,0.02],[1018.09,1.04],[1018.08,4.32],[1018.05,5.85]],[[1018.18,47.93],[1018.19,10.54],[1018.2,6.41],[1018.21,7.11],[1018.22,10.01]]]
["binance-futures","BNBUSDT",1758758491553,[[1018.17,1.04],[1018.11,0.02],[1018.09,1.04],[1018.08,4.32],[1018.05,5.85]],[[1018.18,46.46],[1018.19,10.54],[1018.2,6.41],[1018.21,7.11],[1018.22,10.01]]]
["binance-futures","BNBUSDT",1758758491634,[[1018.09,0.02],[1018.08,1.91],[1018.05,0.01]],[[1018.1,79.81],[1018.11,4.92],[1018.12,31.16],[1018.13,0.16],[1018.14,0.08]]]
["binance-futures","BNBUSDT",1758758491685,[[1018.09,0.02],[1018.08,1.91],[1018.05,0.01],[1018.04,1.83],[1018.03,0.06]],[[1018.1,77.57],[1018.11,4.92],[1018.12,31.16],[1018.13,0.16],[1018.14,0.08]]]
["binance-futures","BNBUSDT",1758758491732,[[1018.09,0.01],[1018.08,1.91],[1018.05,0.01],[1018.04,1.83],[1018.03,0.06]],[[1018.1,85.39],[1018.11,4.92],[1018.12,31.16],[1018.13,0.16],[1018.14,0.08]]]
["binance-futures","BNBUSDT",1758758491790,[[1018.09,0.01],[1018.08,1.91],[1018.05,0.01],[1018.04,1.83],[1018.03,0.06]],[[1018.1,85.61],[1018.11,4.92],[1018.12,33.13],[1018.13,0.16],[1018.14,0.08]]]
["binance-futures","BNBUSDT",1758758491893,[[1018.09,0.01],[1018.08,1.91],[1018.05,0.01],[1018.04,1.83],[1018.03,0.06]],[[1018.1,87.15],[1018.11,12.51],[1018.12,41.15],[1018.14,8.3],[1018.19,7.12]]]
["binance-futures","BNBUSDT",1758758491941,[[1018.09,0.01],[1018.08,1.91],[1018.05,0.01],[1018.04,1.83],[1018.03,0.06]],[[1018.1,88.17],[1018.11,16.73],[1018.12,41.15],[1018.14,8.3],[1018.18,42.65]]]
["binance-futures","BNBUSDT",1758758491995,[[1018.09,0.01],[1018.08,1.91],[1018.05,0.01],[1018.04,1.83],[1018.03,0.06]],[[1018.1,89.03],[1018.11,16.73],[1018.12,41.15],[1018.14,8.3],[1018.18,42.65]]]
["binance-futures","BNBUSDT",1758758492045,[[1018.08,1.91],[1018.05,0.01],[1018.04,1.83],[1018.03,0.06]],[[1018.09,87.92],[1018.1,58.13],[1018.11,9.53],[1018.12,34.03],[1018.14,8.3]]]
["binance-futures","BNBUSDT",1758758492100,[[1018.08,1.91],[1018.05,0.01],[1018.04,1.83],[1018.03,0.06],[1017.97,3.77]],[[1018.09,87.92],[1018.1,58.12],[1018.11,9.53],[1018.12,34.03],[1018.14,8.3]]]
["binance-futures","BNBUSDT",1758758492146,[[1018.08,1.91],[1018.05,0.01],[1018.04,1.83],[1018.03,0.06],[1017.97,3.77]],[[1018.09,87.93],[1018.1,58.12],[1018.11,9.53],[1018.12,34.03],[1018.14,8.3]]]
["binance-futures","BNBUSDT",1758758492203,[[1018.08,1.91],[1018.05,0.01],[1018.04,1.83],[1018.03,0.06],[1017.97,3.77]],[[1018.09,87.97],[1018.1,57.24],[1018.11,9.53],[1018.12,34.03],[1018.14,8.3]]]
["binance-futures","BNBUSDT",1758758492250,[[1018.08,1.54],[1018.05,0.01],[1018.04,1.83],[1018.03,0.06],[1017.97,3.77]],[[1018.09,88.83],[1018.1,56.24],[1018.11,9.53],[1018.12,35.03],[1018.14,8.3]]]
["binance-futures","BNBUSDT",1758758492476,[[1018.08,0.58],[1018.05,0.01],[1018.04,1.83],[1018.03,0.06],[1017.97,3.77]],[[1018.09,87.02],[1018.1,56.24],[1018.11,9.53],[1018.12,34.81],[1018.13,0.88]]]
["binance-futures","BNBUSDT",1758758492598,[[1018.08,0.56],[1018.05,0.01],[1018.04,1.83],[1018.03,0.06],[1017.97,3.77]],[[1018.09,87.51],[1018.1,56.24],[1018.11,9.53],[1018.12,34.81],[1018.13,0.88]]]
["binance-futures","BNBUSDT",1758758492652,[[1018.08,0.6],[1018.05,0.01],[1018.04,1.83],[1018.03,0.06],[1017.97,3.77]],[[1018.09,87.51],[1018.1,56.24],[1018.11,9.53],[1018.12,34.81],[1018.13,0.88]]]
["binance-futures","BNBUSDT",1758758492714,[[1018.04,1.83],[1018.03,0.04],[1017.98,0.04],[1017.97,3.77]],[[1018.05,75.74],[1018.06,61.6],[1018.08,17.99],[1018.09,37.14],[1018.1,43.04]]]
["binance-futures","BNBUSDT",1758758492764,[[1018.04,1.83],[1018.03,0.04],[1017.98,0.04],[1017.97,3.77],[1017.91,1.58]],[[1018.05,76.6],[1018.06,54.76],[1018.08,17.99],[1018.09,36.28],[1018.1,38.11]]]
["binance-futures","BNBUSDT",1758758492818,[[1018.04,1.85],[1018.03,0.04],[1017.98,0.04],[1017.97,3.77],[1017.91,1.58]],[[1018.05,72.95],[1018.06,54.76],[1018.08,17.99],[1018.09,36.28],[1018.1,38.11]]]
["binance-futures","BNBUSDT",1758758492908,[[1018.04,1.85],[1018.03,0.04],[1017.98,0.04],[1017.97,3.77],[1017.91,1.58]],[[1018.05,72.96],[1018.06,54.76],[1018.08,17.99],[1018.09,36.27],[1018.1,38.11]]]
["binance-futures","BNBUSDT",1758758493019,[[1018.04,1.87],[1018.03,0.04],[1017.98,0.04],[1017.97,3.77],[1017.91,1.58]],[[1018.05,74.16],[1018.06,54.76],[1018.08,17.99],[1018.09,36.27],[1018.1,38.11]]]
["binance-futures","BNBUSDT",1758758493164,[[1018.04,1.87],[1018.03,0.04],[1017.98,0.04],[1017.97,3.77],[1017.91,1.58]],[[1018.05,78.14],[1018.06,54.76],[1018.08,17.99],[1018.09,36.27],[1018.1,38.11]]]
["binance-futures","BNBUSDT",1758758493273,[[1018.04,1.97],[1018.03,0.04],[1017.98,0.04],[1017.97,3.77],[1017.91,1.58]],[[1018.05,78.13],[1018.06,54.76],[1018.08,17.99],[1018.09,36.27],[1018.1,38.11]]]
["binance-futures","BNBUSDT",1758758493325,[[1018.04,1.97],[1018.03,0.04],[1017.98,0.04],[1017.97,3.77],[1017.91,1.58]],[[1018.05,74.13],[1018.06,54.76],[1018.08,17.99],[1018.09,36.27],[1018.1,38.11]]]
["binance-futures","BNBUSDT",1758758493379,[[1018.04,1.99],[1018.03,0.08],[1017.98,0.04],[1017.97,3.77],[1017.91,1.58]],[[1018.05,75.75],[1018.06,54.76],[1018.08,18.62],[1018.09,36.27],[1018.1,38.11]]]
["binance-futures","BNBUSDT",1758758493426,[[1018.04,1.99],[1018.03,0.08],[1017.98,0.04],[1017.97,3.77],[1017.91,1.58]],[[1018.05,77.45],[1018.06,54.76],[1018.08,18.62],[1018.09,36.27],[1018.1,38.11]]]
["binance-futures","BNBUSDT",1758758493483,[[1018.03,0.08],[1017.98,0.04],[1017.97,3.77],[1017.91,1.58]],[[1018.04,11.86],[1018.05,73.4],[1018.06,38.6],[1018.08,26.39],[1018.09,35.63]]]
["binance-futures","BNBUSDT",1758758493534,[[1018.02,5.62],[1017.98,0.04],[1017.97,3.77],[1017.94,0.57],[1017.93,0.01]],[[1018.03,95.26],[1018.04,70.11],[1018.05,41.62],[1018.06,31.51],[1018.08,26.67]]]
["binance-futures","BNBUSDT",1758758493585,[[1018.02,5.62],[1017.98,0.04],[1017.97,3.77],[1017.94,0.57],[1017.93,0.01]],[[1018.03,96.26],[1018.04,61.75],[1018.05,41.62],[1018.06,31.51],[1018.08,26.67]]]
["binance-futures","BNBUSDT",1758758493621,[[1018.02,5.62],[1017.98,0.04],[1017.97,3.77],[1017.94,0.57],[1017.93,0.01]],[[1018.03,96.29],[1018.04,61.75],[1018.05,41.62],[1018.06,31.51],[1018.08,27.55]]]
["binance-futures","BNBUSDT",1758758493711,[[1018.02,5.62],[1017.98,0.04],[1017.97,3.77],[1017.94,0.57],[1017.93,0.01]],[[1018.03,91.9],[1018.04,61.75],[1018.05,42.61],[1018.06,31.51],[1018.08,27.55]]]
["binance-futures","BNBUSDT",1758758493832,[[1018.02,5.64],[1017.98,0.04],[1017.97,3.77],[1017.94,0.57],[1017.93,0.01]],[[1018.03,92.94],[1018.04,61.75],[1018.05,41.61],[1018.06,31.51],[1018.08,27.55]]]
["binance-futures","BNBUSDT",1758758493888,[[1018.02,5.64],[1017.98,0.04],[1017.97,3.77],[1017.94,0.57],[1017.93,0.01]],[[1018.03,93.14],[1018.04,61.75],[1018.05,41.39],[1018.06,31.51],[1018.08,27.55]]]
["binance-futures","BNBUSDT",1758758494078,[[1018.02,5.64],[1017.98,0.04],[1017.97,3.77],[1017.94,0.57],[1017.93,0.01]],[[1018.03,92.14],[1018.04,61.75],[1018.05,42.39],[1018.06,31.51],[1018.08,27.55]]]
["binance-futures","BNBUSDT",1758758494128,[[1018.02,5.64],[1017.98,0.04],[1017.97,3.77],[1017.94,0.57],[1017.93,0.01]],[[1018.03,92.11],[1018.04,61.75],[1018.05,42.39],[1018.06,31.51],[1018.08,27.55]]]
["binance-futures","BNBUSDT",1758758494289,[[1018.02,5.64],[1017.98,0.04],[1017.97,3.77],[1017.94,0.57],[1017.93,0.01]],[[1018.03,92.09],[1018.04,61.71],[1018.05,42.39],[1018.06,31.51],[1018.08,27.55]]]
["binance-futures","BNBUSDT",1758758494419,[[1018.02,5.64],[1018.01,0.37],[1017.98,0.04],[1017.97,3.77],[1017.94,0.57]],[[1018.03,92.09],[1018.04,61.71],[1018.05,42.39],[1018.06,31.51],[1018.08,27.55]]]
["binance-futures","BNBUSDT",1758758494513,[[1018.02,5.86],[1018.01,0.37],[1017.98,0.04],[1017.97,3.77],[1017.94,0.57]],[[1018.03,92.09],[1018.04,61.71],[1018.05,42.39],[1018.06,31.51],[1018.08,27.07]]]
["binance-futures","BNBUSDT",1758758494569,[[1018.02,5.88],[1018.01,0.37],[1017.98,0.04],[1017.97,3.77],[1017.94,0.57]],[[1018.03,83.38],[1018.04,53.74],[1018.05,33.42],[1018.06,31.51],[1018.07,1.0]]]
["binance-futures","BNBUSDT",1758758494614,[[1018.02,5.88],[1018.01,0.37],[1017.98,0.04],[1017.97,3.77],[1017.95,1.21]],[[1018.03,83.38],[1018.04,53.74],[1018.05,33.42],[1018.06,31.51],[1018.09,27.54]]]
["binance-futures","BNBUSDT",1758758494672,[[1018.02,5.97],[1018.01,0.37],[1017.98,0.04],[1017.97,3.77],[1017.95,1.21]],[[1018.03,83.38],[1018.04,53.74],[1018.05,33.42],[1018.06,31.51],[1018.09,27.54]]]
["binance-futures","BNBUSDT",1758758494707,[[1018.02,5.97],[1018.01,0.37],[1017.98,0.04],[1017.97,3.77],[1017.95,0.03]],[[1018.03,83.38],[1018.04,53.74],[1018.05,33.42],[1018.06,31.51],[1018.09,27.54]]]
["binance-futures","BNBUSDT",1758758494871,[[1018.02,13.31],[1018.01,0.37],[1017.98,0.04],[1017.97,3.77],[1017.95,0.03]],[[1018.03,62.9],[1018.04,53.74],[1018.05,33.42],[1018.06,23.74],[1018.09,27.54]]]
["binance-futures","BNBUSDT",1758758494925,[[1018.02,13.31],[1018.01,0.37],[1017.98,0.04],[1017.97,3.77],[1017.95,0.03]],[[1018.03,39.1],[1018.04,46.67],[1018.05,33.42],[1018.06,23.74],[1018.08,25.19]]]
["binance-futures","BNBUSDT",1758758494976,[[1018.02,13.31],[1018.01,0.37],[1017.98,0.04],[1017.97,3.77],[1017.96,6.1]],[[1018.03,39.1],[1018.04,38.06],[1018.05,33.42],[1018.06,23.74],[1018.08,17.42]]]
["binance-futures","BNBUSDT",1758758494990,[[1018.02,13.31],[1018.01,0.37],[1017.98,0.04],[1017.97,3.77],[1017.96,6.1]],[[1018.03,39.1],[1018.04,38.06],[1018.05,33.42],[1018.06,23.74],[1018.08,17.42]]]
["binance-futures","BNBUSDT",1758758495510,[[1018.02,29.03],[1018.01,0.37],[1017.99,6.46],[1017.98,0.04],[1017.97,4.95]],[[1018.03,20.51],[1018.04,20.82],[1018.05,2.87],[1018.08,0.01],[1018.09,9.15]]]
["binance-futures","BNBUSDT",1758758495573,[[1018.02,40.17],[1018.01,0.58],[1017.99,6.46],[1017.98,0.81],[1017.97,3.77]],[[1018.03,1.38],[1018.04,0.01],[1018.05,2.64],[1018.08,4.2],[1018.09,0.1]]]
["binance-futures","BNBUSDT",1758758495621,[[1018.02,40.17],[1018.01,0.58],[1017.99,6.46],[1017.98,0.81],[1017.97,3.77]],[[1018.03,1.38],[1018.04,0.01],[1018.05,2.64],[1018.08,0.01],[1018.09,0.1]]]
["binance-futures","BNBUSDT",1758758495677,[[1018.02,40.17],[1018.01,0.58],[1017.99,6.46],[1017.98,0.81],[1017.97,3.77]],[[1018.03,1.16],[1018.04,0.01],[1018.05,2.86],[1018.08,0.01],[1018.09,0.1]]]
["binance-futures","BNBUSDT",1758758495990,[[1018.02,40.19],[1018.01,0.58],[1017.99,6.46],[1017.98,0.81],[1017.97,3.77]],[[1018.03,1.18],[1018.04,0.01],[1018.05,2.64],[1018.08,0.01],[1018.09,0.1]]]
["binance-futures","BNBUSDT",1758758496043,[[1018.02,34.17],[1018.01,0.37],[1017.99,7.03],[1017.98,0.04],[1017.97,3.77]],[[1018.03,1.89],[1018.04,0.01],[1018.05,2.64],[1018.08,0.01],[1018.09,0.1]]]
["binance-futures","BNBUSDT",1758758496147,[[1018.02,34.17],[1018.01,0.37],[1017.99,7.03],[1017.98,0.04],[1017.97,3.77]],[[1018.03,1.4],[1018.04,0.01],[1018.05,2.64],[1018.08,0.01],[1018.09,0.1]]]
["binance-futures","BNBUSDT",1758758496412,[[1018.02,34.19],[1018.01,0.37],[1018.0,2.56],[1017.99,7.03],[1017.98,0.61]],[[1018.03,1.18],[1018.04,0.01],[1018.05,2.86],[1018.08,0.01],[1018.09,0.1]]]
["binance-futures","BNBUSDT",1758758496436,[[1018.02,34.19],[1018.01,0.39],[1018.0,2.58],[1017.99,7.03],[1017.98,0.61]],[[1018.03,1.18],[1018.04,0.01],[1018.05,2.86],[1018.08,0.01],[1018.09,0.1]]]
["binance-futures","BNBUSDT",1758758496643,[[1018.02,34.19],[1018.01,0.39],[1018.0,2.58],[1017.99,7.03],[1017.98,0.61]],[[1018.03,1.18],[1018.04,0.01],[1018.05,2.86],[1018.08,0.01]]]
["binance-futures","BNBUSDT",1758758496704,[[1018.02,34.19],[1018.01,0.39],[1018.0,2.58],[1017.99,7.03],[1017.98,0.61]],[[1018.03,1.18],[1018.04,0.01],[1018.05,2.86],[1018.08,0.01],[1018.16,7.56]]]
["binance-futures","BNBUSDT",1758758496924,[[1018.02,34.19],[1018.01,0.39],[1018.0,2.58],[1017.99,7.03],[1017.98,0.61]],[[1018.03,1.18],[1018.04,0.01],[1018.05,2.64],[1018.06,0.22],[1018.08,0.01]]]
["binance-futures","BNBUSDT",1758758497159,[[1018.04,65.81],[1018.03,67.52],[1018.02,16.05],[1018.01,0.39],[1018.0,2.58]],[[1018.05,2.64],[1018.08,0.23],[1018.1,0.01],[1018.13,0.32],[1018.15,5.03]]]
["binance-futures","BNBUSDT",1758758497208,[[1018.04,68.17],[1018.03,64.22],[1018.02,15.69],[1018.01,0.39],[1018.0,2.58]],[[1018.05,2.64],[1018.08,0.01],[1018.1,0.01],[1018.13,0.32],[1018.15,3.04]]]
["binance-futures","BNBUSDT",1758758497262,[[1018.17,11.86],[1018.16,22.0],[1018.15,11.14],[1018.14,11.14],[1018.13,8.01]],[[1018.22,6.22],[1018.23,1.05],[1018.24,6.16],[1018.25,7.32],[1018.26,6.88]]]
["binance-futures","BNBUSDT",1758758497313,[[1018.21,13.62],[1018.2,59.36],[1018.19,23.09],[1018.18,50.25],[1018.17,24.26]],[[1018.22,1.62],[1018.23,0.03],[1018.24,6.14],[1018.25,4.45],[1018.26,0.01]]]
["binance-futures","BNBUSDT",1758758497364,[[1018.21,50.35],[1018.2,46.53],[1018.19,23.09],[1018.18,28.77],[1018.17,17.13]],[[1018.22,2.62],[1018.23,0.01],[1018.24,6.14],[1018.25,0.02],[1018.26,0.01]]]
["binance-futures","BNBUSDT",1758758497412,[[1018.21,26.54],[1018.2,14.96],[1018.19,16.56],[1018.18,16.58],[1018.17,8.37]],[[1018.22,12.5],[1018.23,0.01],[1018.24,6.14],[1018.25,0.02],[1018.26,0.01]]]
["binance-futures","BNBUSDT",1758758497466,[[1018.21,18.72],[1018.2,14.8],[1018.19,16.56],[1018.18,16.58],[1018.17,8.37]],[[1018.22,12.52],[1018.23,0.01],[1018.24,6.14],[1018.25,0.02],[1018.26,3.77]]]
["binance-futures","BNBUSDT",1758758497521,[[1018.21,18.78],[1018.2,14.8],[1018.19,16.56],[1018.18,16.58],[1018.17,8.37]],[[1018.22,12.52],[1018.23,0.01],[1018.24,6.14],[1018.25,0.02],[1018.26,3.77]]]
["binance-futures","BNBUSDT",1758758497574,[[1018.21,24.87],[1018.2,14.8],[1018.19,16.56],[1018.18,16.58],[1018.17,8.37]],[[1018.22,12.5],[1018.23,0.01],[1018.24,6.14],[1018.25,0.02],[1018.26,3.77]]]
["binance-futures","BNBUSDT",1758758497676,[[1018.21,18.8],[1018.2,14.8],[1018.19,17.44],[1018.18,16.58],[1018.17,8.37]],[[1018.22,12.52],[1018.23,2.77],[1018.24,6.14],[1018.25,0.02],[1018.26,3.77]]]
["binance-futures","BNBUSDT",1758758497794,[[1018.21,18.78],[1018.2,14.8],[1018.19,17.44],[1018.18,16.58],[1018.17,8.37]],[[1018.22,16.43],[1018.23,2.77],[1018.24,6.14],[1018.25,0.02],[1018.26,3.77]]]
["binance-futures","BNBUSDT",1758758497901,[[1018.21,18.78],[1018.2,14.8],[1018.19,17.44],[1018.18,16.58],[1018.17,8.37]],[[1018.22,16.43],[1018.23,2.77],[1018.24,12.23],[1018.25,0.02],[1018.26,3.77]]]
["binance-futures","BNBUSDT",1758758497950,[[1018.21,5.35],[1018.2,6.57],[1018.18,8.24],[1018.17,0.01]],[[1018.22,22.54],[1018.23,2.77],[1018.24,12.23],[1018.25,5.76],[1018.26,3.77]]]
["binance-futures","BNBUSDT",1758758498006,[[1018.21,3.4],[1018.2,5.12],[1018.17,0.01],[1018.13,8.42],[1018.08,6.3]],[[1018.22,22.54],[1018.23,5.06],[1018.24,12.23],[1018.25,5.76],[1018.26,5.3]]]
["binance-futures","BNBUSDT",1758758498060,[[1018.2,0.37],[1018.17,0.01],[1018.12,8.38],[1018.11,0.01],[1018.1,7.79]],[[1018.21,66.62],[1018.22,27.07],[1018.23,2.77],[1018.24,12.23],[1018.25,3.32]]]
["binance-futures","BNBUSDT",1758758498112,[[1018.2,0.37],[1018.17,0.01],[1018.16,2.24],[1018.12,0.02],[1018.11,0.01]],[[1018.21,68.12],[1018.22,27.07],[1018.23,10.54],[1018.24,12.23],[1018.25,3.32]]]
["binance-futures","BNBUSDT",1758758498150,[[1018.2,0.39],[1018.17,0.01],[1018.16,2.24],[1018.12,0.02],[1018.11,0.01]],[[1018.21,68.14],[1018.22,27.07],[1018.23,10.54],[1018.24,20.0],[1018.25,3.4]]]
["binance-futures","BNBUSDT",1758758498213,[[1018.2,0.39],[1018.17,0.01],[1018.16,2.24],[1018.12,0.02],[1018.11,0.01]],[[1018.21,68.14],[1018.22,31.75],[1018.23,7.78],[1018.24,21.0],[1018.25,4.26]]]
["binance-futures","BNBUSDT",1758758498263,[[1018.2,0.4],[1018.17,0.01],[1018.12,0.02],[1018.11,0.01]],[[1018.21,69.0],[1018.22,31.75],[1018.23,7.78],[1018.24,21.0],[1018.25,3.4]]]
["binance-futures","BNBUSDT",1758758498288,[[1018.2,0.4],[1018.17,0.01],[1018.12,0.02],[1018.11,0.01],[1017.96,6.5]],[[1018.21,69.0],[1018.22,31.75],[1018.23,7.78],[1018.24,21.0],[1018.25,3.4]]]
["binance-futures","BNBUSDT",1758758498372,[[1018.2,0.4],[1018.17,0.01],[1018.12,0.02],[1018.11,0.01],[1018.08,0.05]],[[1018.21,69.0],[1018.22,31.75],[1018.23,7.78],[1018.24,21.0],[1018.25,3.4]]]
["binance-futures","BNBUSDT",1758758498421,[[1018.2,0.42],[1018.17,0.01],[1018.14,0.01],[1018.12,0.02],[1018.11,0.01]],[[1018.21,70.02],[1018.22,31.75],[1018.23,7.78],[1018.24,20.0],[1018.25,3.4]]]
["binance-futures","BNBUSDT",1758758498473,[[1018.2,0.4],[1018.17,0.01],[1018.14,0.01],[1018.12,0.02],[1018.11,0.01]],[[1018.21,70.24],[1018.22,31.75],[1018.23,7.78],[1018.24,20.0],[1018.25,3.4]]]
["binance-futures","BNBUSDT",1758758498555,[[1018.2,0.63],[1018.17,0.01],[1018.14,0.01],[1018.12,0.02],[1018.11,0.01]],[[1018.21,70.24],[1018.22,31.75],[1018.23,7.78],[1018.24,13.87],[1018.25,3.4]]]
["binance-futures","BNBUSDT",1758758498608,[[1018.2,0.63],[1018.17,0.01],[1018.14,0.01],[1018.12,0.02],[1018.11,0.01]],[[1018.21,70.24],[1018.22,30.33],[1018.23,7.78],[1018.24,13.87],[1018.25,3.4]]]
["binance-futures","BNBUSDT",1758758498635,[[1018.2,0.65],[1018.17,0.01],[1018.14,0.01],[1018.12,0.02],[1018.11,0.01]],[[1018.21,70.24],[1018.22,30.33],[1018.23,7.78],[1018.24,13.87],[1018.25,3.4]]]
["binance-futures","BNBUSDT",1758758498712,[],[[1018.08,58.24],[1018.09,14.63],[1018.1,8.08],[1018.11,31.07],[1018.12,0.01]]]
["binance-futures","BNBUSDT",1758758498758,[[1018.07,2.0],[1017.98,0.04],[1017.95,0.03],[1017.88,9.44],[1017.87,7.84]],[[1018.08,57.76],[1018.09,17.63],[1018.1,8.08],[1018.11,31.07],[1018.12,0.01]]]
["binance-futures","BNBUSDT",1758758498802,[[1018.07,1.09],[1017.98,0.04],[1017.95,0.03],[1017.88,9.44],[1017.87,7.84]],[[1018.08,57.76],[1018.09,17.63],[1018.1,8.08],[1018.11,31.07],[1018.12,0.01]]]
["binance-futures","BNBUSDT",1758758498853,[[1018.07,1.11],[1017.98,0.04],[1017.95,0.03],[1017.9,2.57],[1017.88,9.44]],[[1018.08,57.78],[1018.09,17.63],[1018.1,8.08],[1018.11,31.07],[1018.12,0.01]]]
["binance-futures","BNBUSDT",1758758498917,[[1018.07,16.12],[1018.05,1.3],[1018.03,0.02],[1018.02,10.87],[1018.0,3.72]],[[1018.08,18.42],[1018.09,9.84],[1018.11,14.97],[1018.12,0.01],[1018.14,5.33]]]
["binance-futures","BNBUSDT",1758758498971,[[1018.07,22.23],[1018.05,7.39],[1018.04,11.03],[1018.03,0.02],[1018.02,10.87]],[[1018.08,2.76],[1018.09,6.84],[1018.11,9.97],[1018.12,0.01],[1018.14,5.2]]]
["binance-futures","BNBUSDT",1758758499021,[[1018.07,22.22],[1018.05,7.39],[1018.04,11.03],[1018.03,0.02],[1018.02,10.87]],[[1018.08,2.76],[1018.1,6.72],[1018.11,9.97],[1018.12,0.01],[1018.14,5.2]]]
["binance-futures","BNBUSDT",1758758499074,[[1018.07,22.24],[1018.05,11.32],[1018.04,11.03],[1018.03,0.02],[1018.02,10.87]],[[1018.08,1.47],[1018.12,0.01],[1018.14,5.2],[1018.3,4.95],[1018.33,1.43]]]
["binance-futures","BNBUSDT",1758758499125,[[1018.13,33.5],[1018.12,25.18],[1018.11,14.44],[1018.08,15.84],[1018.07,7.79]],[[1018.14,7.49],[1018.16,5.71],[1018.18,2.73],[1018.21,14.57],[1018.22,7.6]]]
["binance-futures","BNBUSDT",1758758499174,[[1018.13,33.5],[1018.12,25.18],[1018.11,14.44],[1018.08,15.84],[1018.07,7.92]],[[1018.14,7.49],[1018.16,1.62],[1018.18,2.73],[1018.2,11.81],[1018.21,14.57]]]
["binance-futures","BNBUSDT",1758758499230,[[1018.13,33.52],[1018.12,25.18],[1018.11,14.44],[1018.08,15.84],[1018.07,7.9]],[[1018.14,8.42],[1018.16,1.62],[1018.18,2.73],[1018.2,11.81],[1018.21,14.57]]]
["binance-futures","BNBUSDT",1758758499534,[[1018.13,33.52],[1018.12,25.18],[1018.11,14.44],[1018.08,15.84],[1018.07,7.9]],[[1018.14,8.42],[1018.16,1.62],[1018.18,2.73],[1018.2,11.82],[1018.21,14.57]]]
["binance-futures","BNBUSDT",1758758499732,[[1018.13,33.53],[1018.12,25.18],[1018.11,14.33],[1018.08,15.38],[1018.07,7.9]],[[1018.14,10.14],[1018.16,1.62],[1018.18,2.73],[1018.2,11.82],[1018.21,14.57]]]
["binance-futures","BNBUSDT",1758758499837,[[1018.13,33.53],[1018.12,25.18],[1018.11,14.33],[1018.08,15.38],[1018.07,7.9]],[[1018.14,10.15],[1018.16,1.62],[1018.18,2.73],[1018.2,11.82],[1018.21,12.77]]]
["binance-futures","BNBUSDT",1758758499933,[[1018.13,33.53],[1018.12,25.18],[1018.11,14.33],[1018.08,15.38],[1018.07,7.9]],[[1018.14,8.92],[1018.16,1.62],[1018.18,2.24],[1018.2,11.82],[1018.21,12.77]]]
["binance-futures","BNBUSDT",1758758499960,[[1018.13,33.53],[1018.12,25.18],[1018.11,14.33],[1018.08,15.38],[1018.07,7.9]],[[1018.14,8.94],[1018.16,1.62],[1018.18,2.24],[1018.2,11.82],[1018.21,12.77]]]
["binance-futures","BNBUSDT",1758758500181,[[1018.13,21.67],[1018.12,26.06],[1018.11,8.07],[1018.08,15.18],[1018.07,7.9]],[[1018.14,16.15],[1018.16,1.62],[1018.18,2.24],[1018.2,11.82],[1018.21,14.01]]]
["binance-futures","BNBUSDT",1758758500229,[[1018.13,13.06],[1018.12,8.95],[1018.11,8.07],[1018.08,15.18],[1018.07,7.9]],[[1018.14,16.15],[1018.16,1.62],[1018.18,2.24],[1018.19,5.72],[1018.2,11.82]]]
["binance-futures","BNBUSDT",1758758500281,[[1018.13,1.9],[1018.11,8.07],[1018.08,8.96],[1018.07,7.9]],[[1018.14,21.82],[1018.16,7.71],[1018.18,9.86],[1018.19,5.72],[1018.2,13.48]]]
["binance-futures","BNBUSDT",1758758500337,[[1018.13,1.96],[1018.11,8.07],[1018.08,8.96],[1018.07,7.9],[1018.02,8.1]],[[1018.14,21.82],[1018.16,9.69],[1018.18,9.86],[1018.19,5.72],[1018.2,13.48]]]
["binance-futures","BNBUSDT",1758758500389,[[1018.13,1.96],[1018.08,8.96],[1018.07,7.9],[1018.02,8.1]],[[1018.14,21.82],[1018.16,9.69],[1018.18,9.86],[1018.19,5.75],[1018.2,13.48]]]
["binance-futures","BNBUSDT",1758758500423,[[1018.13,1.96],[1018.08,8.96],[1018.07,7.9],[1018.02,10.05],[1016.25,49.18]],[[1018.14,21.82],[1018.16,9.69],[1018.18,9.86],[1018.19,5.75],[1018.2,13.48]]]
["binance-futures","BNBUSDT",1758758500451,[[1018.13,1.96],[1018.08,8.96],[1018.07,7.9],[1018.02,10.05],[1017.88,10.19]],[[1018.14,21.82],[1018.16,9.69],[1018.18,9.86],[1018.19,5.75],[1018.2,13.48]]]
["binance-futures","BNBUSDT",1758758500543,[[1018.13,2.75],[1018.08,8.96],[1018.07,7.9],[1018.02,10.05],[1017.88,10.19]],[[1018.14,21.82],[1018.16,9.69],[1018.18,9.86],[1018.19,5.75],[1018.2,13.48]]]
["binance-futures","BNBUSDT",1758758500756,[[1018.13,2.75],[1018.08,8.08],[1018.07,7.9],[1018.04,11.91],[1018.02,10.05]],[[1018.14,21.82],[1018.16,9.69],[1018.18,9.86],[1018.19,5.75],[1018.2,13.48]]]
["binance-futures","BNBUSDT",1758758500808,[[1018.13,2.75],[1018.08,8.08],[1018.07,7.9],[1018.04,11.91],[1018.02,10.05]],[[1018.14,21.82],[1018.16,9.69],[1018.18,10.86],[1018.19,5.75],[1018.2,13.48]]]
["binance-futures","BNBUSDT",1758758500835,[[1018.13,2.75],[1018.08,8.08],[1018.07,7.9],[1018.04,11.91],[1018.02,10.05]],[[1018.14,21.82],[1018.16,9.69],[1018.18,10.86],[1018.19,5.72],[1018.2,13.48]]]
["binance-futures","BNBUSDT",1758758500924,[[1018.13,0.91],[1018.08,8.08],[1018.07,7.9],[1018.04,11.91],[1018.02,10.05]],[[1018.14,21.82],[1018.16,9.69],[1018.18,10.86],[1018.19,5.72],[1018.2,13.48]]]
["binance-futures","BNBUSDT",1758758500978,[[1018.13,0.9],[1018.08,8.08],[1018.07,7.9],[1018.06,0.03],[1018.04,11.91]],[[1018.14,21.82],[1018.16,9.69],[1018.18,10.86],[1018.19,5.72],[1018.2,13.48]]]
["binance-futures","BNBUSDT",1758758501029,[[1018.13,0.86],[1018.08,8.08],[1018.07,7.9],[1018.06,0.03],[1018.04,11.91]],[[1018.14,21.82],[1018.16,9.69],[1018.18,10.86],[1018.19,5.72],[1018.2,13.48]]]
["binance-futures","BNBUSDT",1758758501072,[[1018.13,0.86],[1018.08,8.08],[1018.07,7.9],[1018.06,0.03],[1018.04,11.91]],[[1018.14,21.61],[1018.16,9.69],[1018.18,10.86],[1018.19,5.72],[1018.2,13.48]]]
["binance-futures","BNBUSDT",1758758501133,[[1018.13,0.86],[1018.08,8.08],[1018.07,7.9],[1018.06,0.03],[1018.04,6.19]],[[1018.14,32.62],[1018.16,9.69],[1018.18,10.86],[1018.19,5.72],[1018.2,13.48]]]
["binance-futures","BNBUSDT",1758758501198,[[1018.13,13.83],[1018.08,8.08],[1018.07,7.9],[1018.06,1.29],[1018.05,5.73]],[[1018.14,9.85],[1018.15,6.09],[1018.16,9.69],[1018.18,9.86],[1018.19,5.72]]]
["binance-futures","BNBUSDT",1758758501249,[[1018.13,16.4],[1018.1,0.5],[1018.08,8.36],[1018.07,7.9],[1018.06,0.68]],[[1018.14,15.92],[1018.15,6.09],[1018.16,9.69],[1018.18,9.86],[1018.19,5.72]]]
["binance-futures","BNBUSDT",1758758501302,[[1018.13,17.18],[1018.08,8.86],[1018.07,7.9],[1018.06,0.68]],[[1018.14,15.94],[1018.15,6.09],[1018.16,9.69],[1018.18,9.86],[1018.19,5.72]]]
["binance-futures","BNBUSDT",1758758501352,[[1018.13,16.56],[1018.08,8.86],[1018.07,7.9],[1018.06,0.68],[25.0,47.6]],[[1018.14,15.94],[1018.15,6.09],[1018.16,9.69],[1018.18,9.86],[1018.19,5.72]]]
["binance-futures","BNBUSDT",1758758501407,[[1018.13,23.28],[1018.11,6.09],[1018.08,18.39],[1018.07,7.9],[1018.06,0.68]],[[1018.14,8.15],[1018.16,3.6],[1018.18,2.24],[1018.19,5.72],[1018.23,7.78]]]
["binance-futures","BNBUSDT",1758758501459,[[1018.13,23.28],[1018.11,6.09],[1018.08,18.39],[1018.07,7.9],[1018.06,0.68]],[[1018.14,8.15],[1018.16,1.62],[1018.18,2.24],[1018.19,5.72],[1018.23,7.78]]]
["binance-futures","BNBUSDT",1758758501480,[[1018.13,23.28],[1018.11,6.97],[1018.08,18.39],[1018.07,7.9],[1018.06,0.68]],[[1018.14,8.15],[1018.16,1.62],[1018.18,2.24],[1018.19,5.72],[1018.23,7.78]]]
["binance-futures","BNBUSDT",1758758501540,[[1018.13,23.28],[1018.11,6.97],[1018.08,18.39],[1018.07,7.9],[1018.06,0.68]],[[1018.14,7.82],[1018.16,1.62],[1018.18,2.24],[1018.19,5.72],[1018.23,7.78]]]
["binance-futures","BNBUSDT",1758758501634,[[1018.13,23.28],[1018.11,6.97],[1018.08,18.39],[1018.07,7.9],[1018.06,0.68]],[[1018.14,4.24],[1018.16,1.62],[1018.18,2.24],[1018.19,5.72],[1018.23,7.78]]]
["binance-futures","BNBUSDT",1758758501748,[[1018.13,23.27],[1018.11,6.97],[1018.08,18.39],[1018.07,7.9],[1018.06,0.68]],[[1018.14,3.55],[1018.16,1.62],[1018.18,2.24],[1018.19,5.72],[1018.22,14.82]]]
["binance-futures","BNBUSDT",1758758501871,[[1018.13,23.28],[1018.11,6.97],[1018.08,18.39],[1018.07,7.9],[1018.06,0.68]],[[1018.14,3.14],[1018.16,1.62],[1018.18,2.24],[1018.19,5.72],[1018.22,13.77]]]
["binance-futures","BNBUSDT",1758758502019,[[1018.13,18.05],[1018.11,0.88],[1018.08,17.61],[1018.07,7.9],[1018.06,0.03]],[[1018.14,6.51],[1018.16,1.62],[1018.18,2.78],[1018.19,5.72],[1018.2,14.02]]]
["binance-futures","BNBUSDT",1758758502065,[[1018.13,5.99],[1018.08,17.61],[1018.07,7.9],[1018.06,0.03]],[[1018.14,20.65],[1018.15,6.09],[1018.16,7.71],[1018.18,2.78],[1018.19,5.72]]]
["binance-futures","BNBUSDT",1758758502119,[[1018.13,6.88],[1018.08,17.61],[1018.07,7.9],[1018.06,0.03],[1017.32,10.2]],[[1018.14,20.67],[1018.15,9.56],[1018.16,6.1],[1018.18,2.78],[1018.19,5.72]]]
["binance-futures","BNBUSDT",1758758502172,[[1018.13,12.74],[1018.11,6.09],[1018.1,0.88],[1018.09,2.38],[1018.08,17.61]],[[1018.14,6.53],[1018.15,3.47],[1018.16,0.01],[1018.18,2.78],[1018.19,5.72]]]
["binance-futures","BNBUSDT",1758758502224,[[1018.13,18.83],[1018.11,6.09],[1018.09,2.38],[1018.08,18.53]],[[1018.14,4.83],[1018.15,2.56],[1018.16,0.01],[1018.18,2.24],[1018.19,5.72]]]
["binance-futures","BNBUSDT",1758758502278,[[1018.13,18.83],[1018.11,6.09],[1018.09,2.38],[1018.08,18.53],[1017.43,27.55]],[[1018.14,4.12],[1018.15,2.56],[1018.16,0.01],[1018.18,2.24],[1018.19,5.72]]]
["binance-futures","BNBUSDT",1758758502283,[[1018.13,18.83],[1018.11,6.09],[1018.09,10.0],[1018.08,18.53],[1017.91,9.66]],[[1018.14,4.12],[1018.15,2.56],[1018.16,0.01],[1018.18,2.24],[1018.19,5.72]]]
["binance-futures","BNBUSDT",1758758502375,[[1018.13,18.83],[1018.11,6.09],[1018.09,10.0],[1018.08,18.53],[1017.91,9.66]],[[1018.14,5.8],[1018.15,2.56],[1018.16,0.01],[1018.18,2.24],[1018.19,5.72]]]
["binance-futures","BNBUSDT",1758758502433,[[1018.13,12.74],[1018.11,6.09],[1018.09,10.0],[1018.08,17.61],[1018.06,0.03]],[[1018.14,6.53],[1018.15,2.56],[1018.16,0.01],[1018.18,2.88],[1018.19,5.72]]]
["binance-futures","BNBUSDT",1758758502470,[[1018.13,12.74],[1018.11,6.09],[1018.09,10.0],[1018.08,17.61],[1018.06,0.03]],[[1018.14,6.53],[1018.15,2.56],[1018.16,0.01],[1018.18,2.24],[1018.19,5.72]]]
["binance-futures","BNBUSDT",1758758502546,[[1018.13,20.35],[1018.12,0.88],[1018.11,6.09],[1018.1,4.01],[1018.09,10.0]],[[1018.14,1.55],[1018.16,0.01],[1018.18,2.16],[1018.2,5.51],[1018.21,5.0]]]
["binance-futures","BNBUSDT",1758758502596,[[1018.13,35.11],[1018.12,0.88],[1018.11,6.09],[1018.1,10.4],[1018.09,10.0]],[[1018.14,1.55],[1018.16,0.01],[1018.2,1.73],[1018.25,5.41],[1018.26,4.57]]]
["binance-futures","BNBUSDT",1758758502656,[[1018.13,39.13],[1018.12,0.88],[1018.11,6.09],[1018.1,6.39],[1018.09,10.0]],[[1018.14,1.55],[1018.16,0.01],[1018.2,1.26],[1018.25,3.32],[1018.26,4.57]]]
["binance-futures","BNBUSDT",1758758503146,[[1018.13,39.13],[1018.12,0.88],[1018.11,6.09],[1018.1,6.39],[1018.09,10.0]],[[1018.14,1.55],[1018.16,0.01],[1018.2,1.26],[1018.21,0.03],[1018.25,3.32]]]
["binance-futures","BNBUSDT",1758758503268,[[1018.13,39.15],[1018.12,0.88],[1018.11,6.09],[1018.1,6.39],[1018.09,10.0]],[[1018.14,1.45],[1018.16,0.01],[1018.2,1.26],[1018.21,0.03],[1018.25,3.32]]]
["binance-futures","BNBUSDT",1758758503510,[[1018.13,39.24],[1018.12,0.88],[1018.11,6.09],[1018.1,6.39],[1018.09,10.0]],[[1018.14,1.45],[1018.16,0.01],[1018.2,1.26],[1018.21,0.03],[1018.25,3.32]]]
["binance-futures","BNBUSDT",1758758503728,[[1018.13,39.24],[1018.12,0.88],[1018.11,6.09],[1018.1,6.39],[1018.09,10.0]],[[1018.14,1.44],[1018.16,0.01],[1018.2,1.26],[1018.21,0.03],[1018.25,3.32]]]
["binance-futures","BNBUSDT",1758758503793,[[1018.13,39.24],[1018.12,0.88],[1018.11,6.09],[1018.1,6.39],[1018.09,10.0]],[[1018.14,1.49],[1018.16,0.01],[1018.2,1.26],[1018.21,0.03],[1018.25,3.32]]]
["binance-futures","BNBUSDT",1758758504022,[[1018.13,39.24],[1018.12,0.88],[1018.11,6.09],[1018.1,6.39],[1018.09,10.0]],[[1018.14,1.42],[1018.16,0.01],[1018.2,1.26],[1018.21,0.03],[1018.25,3.32]]]
["binance-futures","BNBUSDT",1758758504229,[[1018.13,39.34],[1018.12,0.88],[1018.11,6.09],[1018.1,6.39],[1018.09,10.0]],[[1018.14,1.42],[1018.16,0.01],[1018.2,1.26],[1018.21,0.03],[1018.25,3.32]]]
["binance-futures","BNBUSDT",1758758504306,[[1018.13,39.53],[1018.12,0.88],[1018.11,6.51],[1018.1,5.72],[1018.09,10.0]],[[1018.14,1.42],[1018.16,0.01],[1018.2,1.26],[1018.21,0.03],[1018.25,3.32]]]
["binance-futures","BNBUSDT",1758758504422,[[1018.13,39.78],[1018.12,0.88],[1018.11,6.51],[1018.1,5.72],[1018.09,10.0]],[[1018.14,1.45],[1018.16,0.01],[1018.2,1.26],[1018.21,0.03],[1018.25,3.32]]]
["binance-futures","BNBUSDT",1758758504532,[[1018.13,40.08],[1018.12,0.88],[1018.11,6.09],[1018.1,5.72],[1018.09,10.0]],[[1018.14,1.45],[1018.16,0.01],[1018.2,1.26],[1018.21,0.03],[1018.25,3.32]]]
["binance-futures","BNBUSDT",1758758504574,[[1018.13,40.15],[1018.12,0.88],[1018.11,6.09],[1018.1,5.72],[1018.09,10.0]],[[1018.14,1.45],[1018.16,0.01],[1018.2,1.26],[1018.25,3.32],[1018.82,26.85]]]
["binance-futures","BNBUSDT",1758758504635,[[1018.13,40.26],[1018.12,0.88],[1018.11,6.09],[1018.1,5.72],[1018.09,10.0]],[[1018.14,1.45],[1018.16,0.01],[1018.2,1.26],[1018.25,3.32],[1018.82,26.85]]]
["binance-futures","BNBUSDT",1758758504729,[[1018.13,40.26],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.0]],[[1018.14,1.45],[1018.16,0.01],[1018.2,1.26],[1018.25,3.32],[1018.82,26.85]]]
["binance-futures","BNBUSDT",1758758504758,[[1018.13,40.16],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.0]],[[1018.14,1.45],[1018.16,0.01],[1018.2,1.26],[1018.25,3.32],[1018.26,4.57]]]
["binance-futures","BNBUSDT",1758758504838,[[1018.13,40.29],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.0]],[[1018.14,1.45],[1018.16,0.01],[1018.2,1.26],[1018.25,3.32],[1018.26,4.57]]]
["binance-futures","BNBUSDT",1758758504972,[[1018.13,39.8],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.0]],[[1018.14,1.84],[1018.16,0.01],[1018.2,1.26],[1018.22,5.76],[1018.23,0.77]]]
["binance-futures","BNBUSDT",1758758505069,[[1018.13,39.8],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,1.84],[1018.16,0.01],[1018.2,1.26],[1018.22,5.76],[1018.23,0.77]]]
["binance-futures","BNBUSDT",1758758505230,[[1018.13,39.8],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,1.84],[1018.16,0.01],[1018.2,1.26],[1018.22,5.76],[1018.23,0.01]]]
["binance-futures","BNBUSDT",1758758505492,[[1018.13,39.81],[1018.12,0.89],[1018.11,6.09],[1018.1,6.39],[1018.09,10.03]],[[1018.14,1.84],[1018.16,0.01],[1018.2,1.26],[1018.22,5.76],[1018.23,0.01]]]
["binance-futures","BNBUSDT",1758758505790,[[1018.13,39.81],[1018.12,0.89],[1018.11,6.09],[1018.1,6.39],[1018.09,10.03]],[[1018.14,1.84],[1018.16,0.01],[1018.2,1.26],[1018.22,5.02],[1018.23,0.01]]]
["binance-futures","BNBUSDT",1758758505989,[[1018.13,39.39],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,1.85],[1018.16,0.01],[1018.2,1.26],[1018.22,5.02],[1018.23,0.01]]]
["binance-futures","BNBUSDT",1758758506046,[[1018.13,39.39],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,1.85],[1018.16,0.01],[1018.2,1.26],[1018.21,0.77],[1018.22,5.02]]]
["binance-futures","BNBUSDT",1758758506151,[[1018.13,39.39],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,1.86],[1018.16,0.01],[1018.2,1.26],[1018.21,0.77],[1018.22,5.02]]]
["binance-futures","BNBUSDT",1758758506216,[[1018.13,39.39],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.82]],[[1018.14,1.78],[1018.16,0.01],[1018.2,1.26],[1018.22,5.02],[1018.38,8.93]]]
["binance-futures","BNBUSDT",1758758506437,[[1018.13,40.75],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.82]],[[1018.14,1.93],[1018.16,0.01],[1018.2,1.26],[1018.22,5.02],[1018.38,8.93]]]
["binance-futures","BNBUSDT",1758758506509,[[1018.13,40.97],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,2.42],[1018.16,0.01],[1018.2,1.26],[1018.22,5.02],[1018.29,8.53]]]
["binance-futures","BNBUSDT",1758758506594,[[1018.13,40.97],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,2.42],[1018.16,0.01],[1018.18,0.54],[1018.2,1.5],[1018.22,5.45]]]
["binance-futures","BNBUSDT",1758758506679,[[1018.13,40.6],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,2.69],[1018.16,0.01],[1018.18,0.54],[1018.2,2.24],[1018.22,6.07]]]
["binance-futures","BNBUSDT",1758758506735,[[1018.13,40.6],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,2.86],[1018.16,0.01],[1018.18,0.54],[1018.2,2.24],[1018.22,6.07]]]
["binance-futures","BNBUSDT",1758758506783,[[1018.13,40.6],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,2.96],[1018.16,0.01],[1018.18,0.54],[1018.2,2.24],[1018.22,6.07]]]
["binance-futures","BNBUSDT",1758758506844,[[1018.13,40.6],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,2.96],[1018.16,0.01],[1018.18,0.54],[1018.2,1.5],[1018.22,6.07]]]
["binance-futures","BNBUSDT",1758758507075,[[1018.13,40.6],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,3.24],[1018.16,0.01],[1018.18,0.54],[1018.2,1.5],[1018.22,6.07]]]
["binance-futures","BNBUSDT",1758758507140,[[1018.13,40.6],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,3.38],[1018.16,0.01],[1018.18,1.06],[1018.2,1.9],[1018.22,6.07]]]
["binance-futures","BNBUSDT",1758758507192,[[1018.13,38.36],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,5.48],[1018.16,0.01],[1018.18,1.06],[1018.2,3.2],[1018.22,6.07]]]
["binance-futures","BNBUSDT",1758758507252,[[1018.13,37.38],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,5.52],[1018.16,0.23],[1018.18,1.06],[1018.2,3.2],[1018.22,6.07]]]
["binance-futures","BNBUSDT",1758758507312,[[1018.13,37.19],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,6.56],[1018.16,0.23],[1018.18,1.06],[1018.2,3.2],[1018.22,6.07]]]
["binance-futures","BNBUSDT",1758758507462,[[1018.13,37.19],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,6.62],[1018.16,0.23],[1018.18,1.06],[1018.2,3.2],[1018.22,6.07]]]
["binance-futures","BNBUSDT",1758758507519,[[1018.13,37.19],[1018.12,0.89],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,6.7],[1018.16,0.23],[1018.18,1.06],[1018.2,3.2],[1018.22,6.07]]]
["binance-futures","BNBUSDT",1758758507658,[[1018.13,37.19],[1018.12,1.55],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,6.7],[1018.16,0.23],[1018.18,1.06],[1018.2,3.2],[1018.22,6.07]]]
["binance-futures","BNBUSDT",1758758507791,[[1018.13,37.19],[1018.12,1.55],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,6.66],[1018.16,0.01],[1018.18,0.52],[1018.2,2.96],[1018.22,6.07]]]
["binance-futures","BNBUSDT",1758758507798,[[1018.13,37.19],[1018.12,1.55],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,6.66],[1018.16,0.01],[1018.2,2.56],[1018.22,6.07],[1018.38,7.39]]]
["binance-futures","BNBUSDT",1758758507893,[[1018.13,37.19],[1018.12,1.55],[1018.11,6.09],[1018.1,5.72],[1018.09,10.03]],[[1018.14,5.95],[1018.16,0.01],[1018.18,0.54],[1018.2,2.8],[1018.22,6.07]]]
["binance-futures","BNBUSDT",1758758507987,[[1018.13,37.19],[1018.12,1.55],[1018.11,6.09],[1018.1,5.72],[1018.09,10.0]],[[1018.14,5.76],[1018.16,0.01],[1018.2,2.56],[1018.22,6.07],[1018.26,6.07]]]
["binance-futures","BNBUSDT",1758758508027,[[1018.13,37.19],[1018.12,1.55],[1018.11,6.33],[1018.1,5.72],[1018.09,10.0]],[[1018.14,5.76],[1018.16,0.01],[1018.2,2.56],[1018.22,6.07],[1018.26,6.07]]]
["binance-futures","BNBUSDT",1758758508170,[[1018.13,37.19],[1018.12,1.55],[1018.11,6.33],[1018.1,5.72],[1018.09,10.0]],[[1018.14,5.76],[1018.16,0.01],[1018.18,0.54],[1018.19,0.12],[1018.2,2.68]]]
["binance-futures","BNBUSDT",1758758508219,[[1018.13,37.19],[1018.12,1.55],[1018.11,6.33],[1018.1,5.72],[1018.09,10.0]],[[1018.14,5.69],[1018.16,0.01],[1018.18,0.54],[1018.19,0.12],[1018.2,2.68]]]
["binance-futures","BNBUSDT",1758758508265,[[1018.13,37.19],[1018.12,1.55],[1018.11,6.33],[1018.1,5.72],[1018.09,10.0]],[[1018.14,5.69],[1018.16,0.01],[1018.18,0.54],[1018.19,0.12],[1018.2,2.68]]]
["binance-futures","BNBUSDT",1758758508383,[[1018.13,37.19],[1018.12,1.55],[1018.11,6.33],[1018.1,5.72],[1018.09,10.0]],[[1018.14,5.58],[1018.16,0.01],[1018.2,2.56],[1018.26,5.95],[1018.27,9.5]]]
["binance-futures","BNBUSDT",1758758508458,[[1018.13,37.19],[1018.12,1.55],[1018.11,6.33],[1018.1,5.72],[1018.09,10.0]],[[1018.14,5.58],[1018.16,0.01],[1018.2,2.56],[1018.21,0.03],[1018.26,5.95]]]
["binance-futures","BNBUSDT",1758758508567,[[1018.13,11.2],[1018.12,1.55],[1018.11,0.24],[1018.09,10.0]],[[1018.14,15.08],[1018.15,0.11],[1018.16,6.21],[1018.17,0.15],[1018.18,0.54]]]
["binance-futures","BNBUSDT",1758758508608,[[1018.13,6.27],[1018.12,1.55],[1018.11,0.24],[1018.01,0.03],[1017.99,6.38]],[[1018.14,21.17],[1018.15,1.52],[1018.16,6.21],[1018.17,0.15],[1018.18,0.54]]]
["binance-futures","BNBUSDT",1758758508672,[[1018.13,10.27],[1018.12,1.55],[1018.11,0.24],[1018.06,0.96],[1018.01,0.03]],[[1018.14,21.19],[1018.15,1.52],[1018.16,6.21],[1018.17,5.85],[1018.18,0.54]]]
["binance-futures","BNBUSDT",1758758508726,[[1018.13,10.27],[1018.12,1.55],[1018.11,0.24],[1018.06,0.03],[1018.01,0.03]],[[1018.14,21.19],[1018.15,3.27],[1018.16,6.21],[1018.17,5.85],[1018.18,0.54]]]
["binance-futures","BNBUSDT",1758758508775,[[1018.13,6.27],[1018.12,1.55],[1018.11,0.24],[1018.06,0.03],[1018.01,0.03]],[[1018.14,21.19],[1018.15,3.27],[1018.16,6.21],[1018.17,5.85],[1018.18,0.54]]]
["binance-futures","BNBUSDT",1758758508849,[[1018.13,22.15],[1018.12,7.64],[1018.11,6.33],[1018.09,2.38],[1018.08,10.42]],[[1018.14,5.58],[1018.15,3.16],[1018.16,0.01],[1018.2,11.92],[1018.21,5.7]]]
["binance-futures","BNBUSDT",1758758508918,[[1018.13,30.02],[1018.12,7.64],[1018.11,6.75],[1018.09,2.38],[1018.08,11.21]],[[1018.14,3.14],[1018.16,0.01],[1018.19,1.2],[1018.2,9.68],[1018.21,5.7]]]
["binance-futures","BNBUSDT",1758758508949,[[1018.13,30.01],[1018.12,7.64],[1018.11,6.75],[1018.09,2.38],[1018.08,11.21]],[[1018.14,2.65],[1018.16,0.01],[1018.2,9.68],[1018.21,5.7],[1018.25,5.4]]]
["binance-futures","BNBUSDT",1758758508999,[[1018.13,30.01],[1018.12,7.64],[1018.11,6.75],[1018.09,2.38],[1018.08,11.21]],[[1018.14,2.65],[1018.16,0.01],[1018.2,8.67],[1018.21,5.7],[1018.25,5.4]]]
["binance-futures","BNBUSDT",1758758509042,[[1018.13,30.01],[1018.12,7.64],[1018.11,6.33],[1018.09,2.38],[1018.08,11.21]],[[1018.14,2.65],[1018.16,0.01],[1018.2,8.67],[1018.21,5.7],[1018.25,5.4]]]
["binance-futures","BNBUSDT",1758758509284,[[1018.13,30.06],[1018.12,7.64],[1018.11,6.33],[1018.09,2.38],[1018.08,11.21]],[[1018.14,2.6],[1018.16,0.01],[1018.2,8.67],[1018.21,5.7],[1018.25,5.4]]]
["binance-futures","BNBUSDT",1758758509393,[[1018.13,30.06],[1018.12,8.0],[1018.11,6.33],[1018.09,2.38],[1018.08,11.21]],[[1018.14,2.6],[1018.16,0.01],[1018.2,8.67],[1018.21,5.7],[1018.24,3.61]]]
["binance-futures","BNBUSDT",1758758509519,[[1018.13,30.67],[1018.12,8.0],[1018.11,6.75],[1018.09,2.38],[1018.08,11.21]],[[1018.14,2.6],[1018.16,0.01],[1018.2,8.67],[1018.21,5.7],[1018.24,3.61]]]
["binance-futures","BNBUSDT",1758758509575,[[1018.13,30.67],[1018.12,8.0],[1018.11,6.75],[1018.09,9.99],[1018.08,11.21]],[[1018.14,2.6],[1018.16,0.01],[1018.2,2.97],[1018.24,3.02],[1018.25,5.62]]]
["binance-futures","BNBUSDT",1758758509605,[[1018.13,30.67],[1018.12,8.0],[1018.11,6.75],[1018.09,9.99],[1018.08,11.21]],[[1018.14,3.07],[1018.16,0.01],[1018.2,2.15],[1018.24,3.02],[1018.25,5.62]]]
["binance-futures","BNBUSDT",1758758509809,[[1018.13,30.67],[1018.12,8.0],[1018.11,6.75],[1018.09,9.99],[1018.08,11.21]],[[1018.14,2.6],[1018.16,0.01],[1018.2,2.15],[1018.22,5.61],[1018.23,6.3]]]
["binance-futures","BNBUSDT",1758758509972,[[1018.13,30.67],[1018.12,8.0],[1018.11,6.75],[1018.09,9.99],[1018.08,11.21]],[[1018.14,2.6],[1018.16,0.01],[1018.19,0.59],[1018.2,2.34],[1018.21,0.32]]]
["binance-futures","BNBUSDT",1758758510060,[[1018.13,30.67],[1018.12,8.0],[1018.11,6.33],[1018.09,9.99],[1018.08,11.21]],[[1018.14,2.6],[1018.16,0.01],[1018.19,0.59],[1018.2,2.34],[1018.21,0.32]]]
["binance-futures","BNBUSDT",1758758510075,[[1018.13,30.48],[1018.12,8.0],[1018.11,6.33],[1018.09,9.99],[1018.08,10.42]],[[1018.14,2.6],[1018.16,0.01],[1018.19,0.59],[1018.2,2.34],[1018.21,0.32]]]
["binance-futures","BNBUSDT",1758758510172,[[1018.13,30.6],[1018.12,8.16],[1018.11,6.53],[1018.1,0.25],[1018.09,10.18]],[[1018.14,2.6],[1018.16,0.01],[1018.19,0.59],[1018.2,2.34],[1018.21,0.29]]]
["binance-futures","BNBUSDT",1758758510209,[[1018.13,30.6],[1018.12,8.16],[1018.11,6.53],[1018.1,5.95],[1018.09,10.18]],[[1018.14,2.6],[1018.16,0.01],[1018.2,2.15],[1018.22,5.02],[1018.27,9.46]]]
["binance-futures","BNBUSDT",1758758510261,[[1018.13,30.6],[1018.12,8.16],[1018.11,6.53],[1018.1,5.95],[1018.09,10.18]],[[1018.14,2.53],[1018.16,0.01],[1018.2,2.15],[1018.22,5.02],[1018.27,9.46]]]
["binance-futures","BNBUSDT",1758758510293,[[1018.13,30.6],[1018.12,8.16],[1018.11,6.53],[1018.1,5.95],[1018.09,10.18]],[[1018.14,2.53],[1018.16,0.01],[1018.2,2.15],[1018.22,5.02],[1018.27,9.46]]]
["binance-futures","BNBUSDT",1758758510466,[[1018.13,30.69],[1018.12,8.16],[1018.11,6.53],[1018.1,5.95],[1018.09,10.18]],[[1018.14,2.53],[1018.16,0.01],[1018.2,2.15],[1018.22,5.02],[1018.27,9.41]]]
["binance-futures","BNBUSDT",1758758510520,[[1018.13,41.67],[1018.12,8.16],[1018.11,6.53],[1018.1,5.95],[1018.09,10.18]],[[1018.14,2.53],[1018.16,0.01],[1018.2,2.15],[1018.22,5.02],[1018.23,0.6]]]
["binance-futures","BNBUSDT",1758758510545,[[1018.13,41.67],[1018.12,8.16],[1018.11,6.53],[1018.1,5.95],[1018.09,10.18]],[[1018.14,2.47],[1018.16,0.01],[1018.2,1.53],[1018.22,5.02],[1018.23,0.6]]]
["binance-futures","BNBUSDT",1758758510728,[[1018.13,41.62],[1018.12,8.16],[1018.11,6.53],[1018.1,5.95],[1018.09,10.18]],[[1018.14,2.47],[1018.16,0.01],[1018.2,1.53],[1018.22,5.02],[1018.23,0.6]]]
["binance-futures","BNBUSDT",1758758510801,[[1018.13,43.14],[1018.12,8.16],[1018.11,6.53],[1018.1,5.95],[1018.09,10.18]],[[1018.14,2.47],[1018.16,0.01],[1018.2,1.53],[1018.22,5.02],[1018.23,0.6]]]
["binance-futures","BNBUSDT",1758758510991,[[1018.13,43.14],[1018.12,8.16],[1018.11,6.29],[1018.1,5.95],[1018.09,10.18]],[[1018.14,2.17],[1018.16,0.01],[1018.2,1.53],[1018.22,5.02],[1018.23,0.01]]]
["binance-futures","BNBUSDT",1758758511221,[[1018.24,0.59],[1018.23,63.59],[1018.22,20.97],[1018.21,64.14],[1018.2,15.62]],[[1018.25,0.02],[1018.26,0.79],[1018.27,0.02],[1018.28,2.18],[1018.29,7.37]]]
["binance-futures","BNBUSDT",1758758511272,[[1018.25,100.81],[1018.24,41.56],[1018.23,38.89],[1018.22,16.36],[1018.21,39.95]],[[1018.26,0.01],[1018.28,2.18],[1018.29,7.37],[1018.3,2.19],[1018.35,2.08]]]
["binance-futures","BNBUSDT",1758758511322,[[1018.25,90.54],[1018.24,30.7],[1018.23,38.89],[1018.22,16.36],[1018.21,39.95]],[[1018.26,0.14],[1018.28,2.18],[1018.29,1.56],[1018.3,2.19],[1018.35,2.08]]]
["binance-futures","BNBUSDT",1758758511373,[[1018.25,91.28],[1018.24,30.91],[1018.23,39.91],[1018.22,16.45],[1018.21,40.21]],[[1018.26,0.14],[1018.28,2.18],[1018.29,1.56],[1018.3,2.19],[1018.35,2.08]]]
["binance-futures","BNBUSDT",1758758511430,[[1018.25,91.41],[1018.24,31.57],[1018.23,39.91],[1018.22,16.45],[1018.21,40.21]],[[1018.26,0.16],[1018.28,2.18],[1018.29,1.56],[1018.3,2.19],[1018.35,2.08]]]
["binance-futures","BNBUSDT",1758758511480,[[1018.25,92.27],[1018.24,31.57],[1018.23,39.91],[1018.22,16.45],[1018.21,40.21]],[[1018.26,0.16],[1018.28,2.18],[1018.29,1.56],[1018.3,2.19],[1018.35,3.54]]]
["binance-futures","BNBUSDT",1758758511529,[[1018.25,93.72],[1018.24,31.57],[1018.23,39.91],[1018.22,16.45],[1018.21,40.21]],[[1018.26,0.16],[1018.28,2.18],[1018.29,1.56],[1018.3,2.19],[1018.35,3.54]]]
["binance-futures","BNBUSDT",1758758511626,[[1018.25,93.67],[1018.24,31.57],[1018.23,39.91],[1018.22,16.45],[1018.21,40.21]],[[1018.26,0.16],[1018.28,2.18],[1018.29,1.56],[1018.3,2.19],[1018.35,3.54]]]
["binance-futures","BNBUSDT",1758758511684,[[1018.25,93.68],[1018.24,31.57],[1018.23,39.91],[1018.22,16.45],[1018.21,40.21]],[[1018.26,0.16],[1018.28,2.18],[1018.29,1.56],[1018.3,2.19],[1018.35,3.54]]]
["binance-futures","BNBUSDT",1758758511794,[[1018.25,93.68],[1018.24,31.37],[1018.23,39.91],[1018.22,16.45],[1018.21,40.21]],[[1018.26,0.16],[1018.28,2.18],[1018.29,1.56],[1018.3,2.19],[1018.35,3.54]]]
["binance-futures","BNBUSDT",1758758511851,[[1018.25,93.68],[1018.24,31.37],[1018.23,39.91],[1018.22,16.45],[1018.21,40.21]],[[1018.26,0.16],[1018.28,2.18],[1018.29,1.56],[1018.3,2.19],[1018.35,3.54]]]
["binance-futures","BNBUSDT",1758758512011,[[1018.25,93.68],[1018.24,31.53],[1018.23,39.91],[1018.22,16.45],[1018.21,40.21]],[[1018.26,0.16],[1018.28,2.18],[1018.29,1.56],[1018.3,2.19],[1018.35,3.54]]]
["binance-futures","BNBUSDT",1758758512057,[[1018.25,93.68],[1018.24,31.53],[1018.23,39.91],[1018.22,20.38],[1018.21,40.21]],[[1018.26,0.16],[1018.28,2.18],[1018.29,1.56],[1018.3,2.19],[1018.35,3.54]]]
["binance-futures","BNBUSDT",1758758512273,[[1018.35,19.76],[1018.34,13.22],[1018.32,8.02],[1018.31,8.51],[1018.29,13.39]],[[1018.46,9.41],[1018.47,0.02],[1018.48,3.27],[1018.52,0.7],[1018.54,6.86]]]
["binance-futures","BNBUSDT",1758758512324,[[1018.43,0.28],[1018.4,2.19],[1018.39,15.6],[1018.38,6.33],[1018.37,15.02]],[[1018.46,1.97],[1018.47,0.02],[1018.48,1.05],[1018.49,5.29],[1018.5,16.66]]]
["binance-futures","BNBUSDT",1758758512375,[[1018.48,10.84],[1018.47,12.84],[1018.46,3.69],[1018.45,20.05],[1018.44,1.66]],[[1018.49,4.33],[1018.5,11.11],[1018.52,0.02],[1018.54,0.11],[1018.57,0.02]]]
["binance-futures","BNBUSDT",1758758512426,[[1018.48,10.84],[1018.47,12.84],[1018.46,3.97],[1018.45,20.05],[1018.44,1.66]],[[1018.49,4.33],[1018.5,2.71],[1018.52,1.45],[1018.54,0.11],[1018.55,5.61]]]
["binance-futures","BNBUSDT",1758758512478,[[1018.48,54.82],[1018.47,25.31],[1018.46,11.18],[1018.45,23.22],[1018.44,26.52]],[[1018.49,4.06],[1018.5,2.71],[1018.52,0.02],[1018.54,0.11],[1018.55,0.04]]]
["binance-futures","BNBUSDT",1758758512530,[[1018.49,0.28],[1018.48,57.59],[1018.47,25.31],[1018.46,11.18],[1018.45,23.22]],[[1018.52,0.02],[1018.54,0.1],[1018.55,0.04],[1018.61,3.84],[1018.62,0.1]]]
["binance-futures","BNBUSDT",1758758512580,[[1018.51,10.84],[1018.49,19.89],[1018.48,60.26],[1018.47,24.13],[1018.46,6.88]],[[1018.52,0.02],[1018.54,0.1],[1018.55,0.04],[1018.56,0.03],[1018.59,3.0]]]
["binance-futures","BNBUSDT",1758758512633,[[1018.52,23.29],[1018.51,31.32],[1018.5,4.02],[1018.49,46.82],[1018.48,69.7]],[[1018.53,2.56],[1018.54,0.1],[1018.55,0.04],[1018.56,0.03],[1018.6,8.23]]]
["binance-futures","BNBUSDT",1758758512685,[[1018.52,36.38],[1018.51,40.31],[1018.5,13.08],[1018.49,46.71],[1018.48,47.67]],[[1018.53,0.31],[1018.54,0.1],[1018.55,0.04],[1018.56,0.02],[1018.6,0.02]]]
["binance-futures","BNBUSDT",1758758512737,[[1018.52,68.5],[1018.51,30.1],[1018.5,13.08],[1018.49,31.44],[1018.48,41.31]],[[1018.53,0.31],[1018.54,0.1],[1018.55,0.04],[1018.56,0.02],[1018.6,0.02]]]
["binance-futures","BNBUSDT",1758758512790,[[1018.52,74.96],[1018.51,20.78],[1018.5,13.5],[1018.49,29.46],[1018.48,39.44]],[[1018.53,0.3],[1018.54,0.1],[1018.55,0.04],[1018.56,0.02],[1018.6,0.02]]]
["binance-futures","BNBUSDT",1758758512846,[[1018.52,68.33],[1018.51,20.14],[1018.5,13.5],[1018.49,22.45],[1018.48,39.44]],[[1018.53,0.3],[1018.54,0.1],[1018.55,0.04],[1018.56,0.02],[1018.6,1.99]]]
["binance-futures","BNBUSDT",1758758512897,[[1018.52,45.28],[1018.51,7.31],[1018.5,13.5],[1018.49,22.45],[1018.48,41.94]],[[1018.53,0.24],[1018.54,0.1],[1018.55,0.04],[1018.56,0.02],[1018.6,1.99]]]
["binance-futures","BNBUSDT",1758758512953,[[1018.52,25.33],[1018.51,1.22],[1018.5,7.06],[1018.49,14.37],[1018.48,31.83]],[[1018.53,7.48],[1018.54,0.1],[1018.55,0.04],[1018.56,0.02],[1018.6,1.99]]]
["binance-futures","BNBUSDT",1758758513002,[[1018.52,19.94],[1018.51,1.22],[1018.5,7.06],[1018.49,15.25],[1018.48,30.85]],[[1018.53,3.39],[1018.54,0.1],[1018.55,0.04],[1018.56,0.02],[1018.6,9.46]]]
["binance-futures","BNBUSDT",1758758513055,[[1018.52,14.37],[1018.51,1.22],[1018.5,7.06],[1018.49,15.01],[1018.48,19.83]],[[1018.53,9.97],[1018.54,6.19],[1018.55,0.04],[1018.56,0.02],[1018.59,3.47]]]
["binance-futures","BNBUSDT",1758758513108,[[1018.52,4.23],[1018.51,1.22],[1018.5,7.06],[1018.49,15.01],[1018.48,15.89]],[[1018.53,17.76],[1018.54,6.19],[1018.55,0.04],[1018.56,0.02],[1018.59,9.02]]]
["binance-futures","BNBUSDT",1758758513155,[[1018.52,4.38],[1018.51,1.22],[1018.5,7.06],[1018.49,7.99],[1018.48,15.76]],[[1018.53,17.74],[1018.54,6.19],[1018.55,0.04],[1018.56,0.02],[1018.58,2.48]]]
["binance-futures","BNBUSDT",1758758513268,[[1018.52,8.4],[1018.51,1.22],[1018.5,7.48],[1018.49,7.11],[1018.48,16.33]],[[1018.53,14.81],[1018.54,6.19],[1018.55,0.04],[1018.56,0.02],[1018.58,2.48]]]
["binance-futures","BNBUSDT",1758758513311,[[1018.52,8.38],[1018.51,1.22],[1018.5,7.48],[1018.49,7.11],[1018.48,16.33]],[[1018.53,20.9],[1018.54,6.19],[1018.55,6.13],[1018.56,0.02],[1018.58,2.48]]]
["binance-futures","BNBUSDT",1758758513373,[[1018.52,1.87],[1018.51,1.22],[1018.48,0.07]],[[1018.53,23.14],[1018.54,8.9],[1018.55,6.13],[1018.56,0.02],[1018.57,1.0]]]
["binance-futures","BNBUSDT",1758758513423,[[1018.52,1.87],[1018.51,1.22],[1018.48,0.07],[1018.47,0.66],[1018.45,7.2]],[[1018.53,33.96],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.57,1.0]]]
["binance-futures","BNBUSDT",1758758513474,[[1018.52,1.87],[1018.51,1.22],[1018.48,0.07],[1018.47,0.66],[1018.45,7.2]],[[1018.53,33.99],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.64,4.49]]]
["binance-futures","BNBUSDT",1758758513509,[[1018.52,1.87],[1018.51,1.22],[1018.48,0.07],[1018.47,0.66],[1018.45,7.2]],[[1018.53,33.96],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.62,6.83]]]
["binance-futures","BNBUSDT",1758758513861,[[1018.52,1.88],[1018.51,1.22],[1018.48,0.07],[1018.47,0.66],[1018.45,7.2]],[[1018.53,34.85],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.62,5.26]]]
["binance-futures","BNBUSDT",1758758513978,[[1018.52,6.81],[1018.51,1.22],[1018.48,0.07],[1018.47,0.66],[1018.46,3.77]],[[1018.53,34.87],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.62,5.26]]]
["binance-futures","BNBUSDT",1758758514023,[[1018.52,7.35],[1018.51,1.22],[1018.48,0.07],[1018.47,0.66],[1018.46,3.77]],[[1018.53,34.87],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.59,5.55]]]
["binance-futures","BNBUSDT",1758758514103,[[1018.52,10.98],[1018.51,1.43],[1018.48,0.61],[1018.47,0.66],[1018.46,3.77]],[[1018.53,34.87],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.59,5.55]]]
["binance-futures","BNBUSDT",1758758514386,[[1018.52,11.28],[1018.51,1.22],[1018.48,0.07],[1018.47,0.66],[1018.46,2.35]],[[1018.53,35.36],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.59,5.55]]]
["binance-futures","BNBUSDT",1758758514500,[[1018.52,11.28],[1018.51,1.22],[1018.48,0.07],[1018.47,0.66],[1018.46,2.35]],[[1018.53,35.38],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.59,5.55]]]
["binance-futures","BNBUSDT",1758758514566,[[1018.52,7.25],[1018.51,1.22],[1018.48,0.07],[1018.47,0.66],[1018.46,2.35]],[[1018.53,35.38],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.59,5.55]]]
["binance-futures","BNBUSDT",1758758514625,[[1018.52,11.29],[1018.51,1.22],[1018.48,0.07],[1018.47,0.66],[1018.46,2.35]],[[1018.53,35.6],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.59,5.55]]]
["binance-futures","BNBUSDT",1758758514682,[[1018.52,11.38],[1018.51,1.22],[1018.48,0.07],[1018.47,0.66],[1018.46,2.35]],[[1018.53,35.6],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.59,5.56]]]
["binance-futures","BNBUSDT",1758758514847,[[1018.52,11.38],[1018.51,1.22],[1018.49,0.58],[1018.48,0.07],[1018.47,0.66]],[[1018.53,35.41],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.59,5.56]]]
["binance-futures","BNBUSDT",1758758514949,[[1018.52,11.4],[1018.51,1.22],[1018.48,0.07],[1018.47,0.66]],[[1018.53,37.93],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.59,5.56]]]
["binance-futures","BNBUSDT",1758758514997,[[1018.52,10.49],[1018.51,1.22],[1018.48,0.07],[1018.47,0.66],[814.82,0.01]],[[1018.53,37.93],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.59,5.56]]]
["binance-futures","BNBUSDT",1758758515088,[[1018.52,13.29],[1018.51,1.22],[1018.49,0.58],[1018.48,0.07],[1018.47,0.66]],[[1018.53,37.85],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.59,5.56]]]
["binance-futures","BNBUSDT",1758758515251,[[1018.52,13.3],[1018.51,1.22],[1018.49,0.58],[1018.48,0.07],[1018.47,0.66]],[[1018.53,37.85],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.59,5.56]]]
["binance-futures","BNBUSDT",1758758515308,[[1018.52,7.01],[1018.51,1.22],[1018.49,0.58],[1018.48,0.07],[1018.47,0.66]],[[1018.53,37.85],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.59,5.56]]]
["binance-futures","BNBUSDT",1758758515359,[[1018.52,7.01],[1018.51,1.22],[1018.48,0.07],[1018.47,0.66]],[[1018.53,37.85],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.59,5.56]]]
["binance-futures","BNBUSDT",1758758515404,[[1018.52,6.08],[1018.51,1.22],[1018.48,0.07],[1018.47,0.66],[1018.22,15.12]],[[1018.53,37.85],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.59,5.56]]]
["binance-futures","BNBUSDT",1758758515522,[[1018.52,6.25],[1018.51,1.22],[1018.48,0.07],[1018.47,0.66],[1018.22,15.12]],[[1018.53,37.85],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.59,5.56]]]
["binance-futures","BNBUSDT",1758758515657,[[1018.52,6.25],[1018.51,1.43],[1018.48,0.61],[1018.47,0.66],[1018.3,24.11]],[[1018.53,37.85],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.58,0.88]]]
["binance-futures","BNBUSDT",1758758515820,[[1018.52,10.25],[1018.51,1.43],[1018.48,0.61],[1018.47,0.66],[1018.3,24.11]],[[1018.53,37.85],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.58,0.88]]]
["binance-futures","BNBUSDT",1758758516035,[[1018.52,10.25],[1018.51,1.22],[1018.48,0.07],[1018.47,0.66],[1018.46,2.35]],[[1018.53,37.85],[1018.54,8.9],[1018.55,6.13],[1018.56,5.57],[1018.58,0.88]]]
["binance-futures","BNBUSDT",1758758516200,[[1018.52,19.66],[1018.51,1.43],[1018.5,6.09],[1018.48,0.61],[1018.47,1.73]],[[1018.53,15.86],[1018.54,2.81],[1018.55,0.04],[1018.56,0.02],[1018.58,0.88]]]
["binance-futures","BNBUSDT",1758758516350,[[1018.52,20.01],[1018.51,1.43],[1018.5,6.09],[1018.48,0.61],[1018.47,1.73]],[[1018.53,15.86],[1018.54,2.81],[1018.55,0.04],[1018.56,0.02],[1018.58,0.88]]]
["binance-futures","BNBUSDT",1758758516407,[[1018.52,13.95],[1018.51,1.22],[1018.5,0.36],[1018.48,0.51],[1018.47,1.73]],[[1018.53,15.86],[1018.54,2.81],[1018.55,6.13],[1018.56,0.02],[1018.58,0.88]]]
["binance-futures","BNBUSDT",1758758516448,[[1018.52,13.95],[1018.51,1.22],[1018.5,0.36],[1018.48,0.51],[1018.47,1.73]],[[1018.53,14.34],[1018.54,2.81],[1018.55,6.13],[1018.56,0.02],[1018.58,0.88]]]
["binance-futures","BNBUSDT",1758758516519,[[1018.52,20.06],[1018.51,1.22],[1018.5,6.45],[1018.48,0.51],[1018.47,1.73]],[[1018.53,6.59],[1018.54,2.81],[1018.55,0.04],[1018.56,0.02],[1018.58,0.88]]]
["binance-futures","BNBUSDT",1758758516565,[[1018.52,20.06],[1018.51,1.22],[1018.5,6.45],[1018.48,0.51],[1018.47,5.96]],[[1018.53,6.59],[1018.54,0.1],[1018.55,0.04],[1018.56,0.02],[1018.58,0.88]]]
["binance-futures","BNBUSDT",1758758516625,[[1018.52,20.15],[1018.51,1.22],[1018.5,6.45],[1018.48,7.91],[1018.47,5.96]],[[1018.53,4.51],[1018.54,0.1],[1018.55,0.04],[1018.56,0.02],[1018.58,2.84]]]
["binance-futures","BNBUSDT",1758758516672,[[1018.52,20.15],[1018.51,1.22],[1018.5,6.45],[1018.48,7.91],[1018.47,5.96]],[[1018.53,4.51],[1018.54,0.11],[1018.55,0.04],[1018.56,0.02],[1018.58,2.01]]]
["binance-futures","BNBUSDT",1758758516801,[[1018.52,20.15],[1018.51,1.22],[1018.5,6.45],[1018.48,7.91],[1018.47,5.96]],[[1018.53,4.44],[1018.54,0.11],[1018.55,0.04],[1018.56,0.02],[1018.58,2.01]]]
["binance-futures","BNBUSDT",1758758516809,[[1018.52,20.17],[1018.51,1.22],[1018.5,6.45],[1018.48,7.91],[1018.47,5.96]],[[1018.53,4.68],[1018.54,0.11],[1018.55,0.04],[1018.56,0.02],[1018.58,2.01]]]
["binance-futures","BNBUSDT",1758758517161,[[1018.52,20.17],[1018.51,1.22],[1018.5,6.45],[1018.48,7.91],[1018.47,5.96]],[[1018.53,4.7],[1018.54,0.11],[1018.55,0.04],[1018.56,0.02],[1018.58,2.01]]]
["binance-futures","BNBUSDT",1758758517218,[[1018.52,21.37],[1018.51,1.22],[1018.5,6.45],[1018.48,7.91],[1018.47,5.96]],[[1018.53,4.15],[1018.54,0.11],[1018.55,0.04],[1018.56,0.02],[1018.58,2.01]]]
["binance-futures","BNBUSDT",1758758517247,[[1018.52,21.39],[1018.51,1.22],[1018.5,6.45],[1018.48,7.91],[1018.47,5.96]],[[1018.53,3.97],[1018.54,0.11],[1018.55,0.04],[1018.56,0.02],[1018.58,2.01]]]
["binance-futures","BNBUSDT",1758758517360,[[1018.52,21.82],[1018.51,1.22],[1018.5,6.45],[1018.48,7.91],[1018.47,5.96]],[[1018.53,3.97],[1018.54,0.11],[1018.55,0.04],[1018.56,0.02],[1018.58,2.01]]]
["binance-futures","BNBUSDT",1758758517418,[[1018.52,21.76],[1018.51,1.22],[1018.5,6.09],[1018.48,7.47],[1018.47,5.96]],[[1018.53,3.97],[1018.54,0.11],[1018.55,0.04],[1018.56,0.02],[1018.58,2.01]]]
["binance-futures","BNBUSDT",1758758517472,[[1018.52,21.76],[1018.51,1.43],[1018.5,6.09],[1018.48,8.12],[1018.47,5.96]],[[1018.53,3.97],[1018.54,0.11],[1018.55,0.04],[1018.56,0.02],[1018.58,2.01]]]
["binance-futures","BNBUSDT",1758758517749,[[1018.52,21.76],[1018.51,1.43],[1018.5,6.09],[1018.48,8.12],[1018.47,5.96]],[[1018.53,3.95],[1018.54,0.11],[1018.55,0.02],[1018.56,0.02],[1018.58,2.01]]]
["binance-futures","BNBUSDT",1758758517800,[[1018.58,7.4],[1018.57,31.93],[1018.56,0.29],[1018.55,17.57],[1018.54,44.45]],[[1018.61,0.01],[1018.62,0.11],[1018.63,0.06],[1018.64,0.05],[1018.65,0.01]]]
["binance-futures","BNBUSDT",1758758517851,[[1018.59,45.32],[1018.58,65.05],[1018.57,48.86],[1018.56,0.24],[1018.55,14.79]],[[1018.6,0.02],[1018.61,0.01],[1018.62,0.11],[1018.63,0.06],[1018.64,0.05]]]
["binance-futures","BNBUSDT",1758758517902,[[1018.6,7.8],[1018.59,75.71],[1018.58,54.51],[1018.57,26.47],[1018.56,0.24]],[[1018.61,0.01],[1018.62,0.11],[1018.63,0.06],[1018.64,0.05],[1018.66,2.14]]]
["binance-futures","BNBUSDT",1758758517953,[[1018.65,43.65],[1018.62,1.82],[1018.61,0.2],[1018.6,31.45],[1018.59,17.72]],[[1018.66,16.29],[1018.67,0.34],[1018.7,0.01],[1018.71,3.02],[1018.72,0.03]]]
["binance-futures","BNBUSDT",1758758518004,[[1018.65,9.35],[1018.62,1.82],[1018.6,23.05],[1018.59,17.72]],[[1018.66,17.28],[1018.67,5.09],[1018.68,11.96],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758518051,[[1018.65,9.32],[1018.62,1.82],[1018.6,5.84],[1018.59,6.96],[1018.58,19.61]],[[1018.66,25.07],[1018.67,6.88],[1018.68,11.96],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758518105,[[1018.65,9.32],[1018.62,1.82],[1018.6,5.84],[1018.59,6.96],[1018.58,19.61]],[[1018.66,25.07],[1018.67,6.88],[1018.68,11.96],[1018.7,1.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758518158,[[1018.65,9.32],[1018.62,1.82],[1018.6,5.84],[1018.59,6.96],[1018.58,19.61]],[[1018.66,25.07],[1018.67,6.88],[1018.68,9.05],[1018.7,1.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758518264,[[1018.65,6.01],[1018.62,1.82],[1018.6,5.84],[1018.59,6.96],[1018.58,19.61]],[[1018.66,25.09],[1018.67,6.88],[1018.68,9.05],[1018.7,1.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758518380,[[1018.65,6.02],[1018.64,0.66],[1018.62,1.82],[1018.6,5.84],[1018.59,7.76]],[[1018.66,25.09],[1018.67,6.88],[1018.68,6.11],[1018.7,1.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758518420,[[1018.65,7.09],[1018.64,0.66],[1018.62,1.82],[1018.6,5.84],[1018.59,7.5]],[[1018.66,25.09],[1018.67,6.16],[1018.68,6.11],[1018.7,1.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758518478,[[1018.65,7.92],[1018.64,0.66],[1018.62,1.82],[1018.6,5.01],[1018.59,7.5]],[[1018.66,25.09],[1018.67,6.16],[1018.68,6.11],[1018.7,1.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758518540,[[1018.65,7.96],[1018.64,0.66],[1018.62,1.82],[1018.6,5.01],[1018.59,7.5]],[[1018.66,25.09],[1018.67,6.16],[1018.68,6.11],[1018.7,1.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758518614,[[1018.65,7.96],[1018.64,0.87],[1018.62,2.19],[1018.6,5.48],[1018.59,6.7]],[[1018.66,25.09],[1018.67,6.16],[1018.68,6.11],[1018.7,1.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758518692,[[1018.65,12.0],[1018.64,0.87],[1018.62,2.19],[1018.6,5.48],[1018.59,6.7]],[[1018.66,17.32],[1018.67,6.16],[1018.68,6.11],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758518833,[[1018.65,12.0],[1018.64,0.87],[1018.62,2.19],[1018.6,5.48],[1018.59,6.7]],[[1018.66,11.23],[1018.67,6.16],[1018.68,0.02],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758518884,[[1018.65,12.0],[1018.64,0.87],[1018.63,6.09],[1018.62,2.19],[1018.6,5.48]],[[1018.66,11.23],[1018.67,5.09],[1018.68,0.02],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758518931,[[1018.65,12.0],[1018.64,0.87],[1018.62,2.19],[1018.6,5.48]],[[1018.66,11.45],[1018.67,5.09],[1018.68,0.02],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758518979,[[1018.65,12.0],[1018.64,1.23],[1018.62,2.19],[1018.6,5.48],[1018.25,31.91]],[[1018.66,11.45],[1018.67,5.09],[1018.68,0.02],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758519037,[[1018.65,12.0],[1018.64,1.23],[1018.62,2.19],[1018.6,5.48],[1018.53,8.33]],[[1018.66,11.45],[1018.67,5.09],[1018.68,0.02],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758519174,[[1018.65,12.0],[1018.64,1.02],[1018.62,1.82],[1018.6,5.48],[1018.53,8.33]],[[1018.66,11.45],[1018.67,4.75],[1018.68,0.02],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758519241,[[1018.65,12.0],[1018.64,1.02],[1018.62,1.82],[1018.6,5.48],[1018.59,6.71]],[[1018.66,11.45],[1018.67,4.75],[1018.68,0.02],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758519405,[[1018.65,12.0],[1018.64,1.02],[1018.63,6.09],[1018.62,1.82],[1018.6,5.48]],[[1018.66,11.34],[1018.67,4.75],[1018.68,0.02],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758519435,[[1018.65,11.93],[1018.64,1.02],[1018.62,1.82],[1018.6,5.48]],[[1018.66,11.34],[1018.67,4.75],[1018.68,0.02],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758519483,[[1018.65,11.93],[1018.64,1.02],[1018.62,1.82],[1018.6,5.48],[1018.56,5.05]],[[1018.66,9.32],[1018.67,4.75],[1018.68,0.02],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758519632,[[1018.65,11.93],[1018.64,1.02],[1018.62,1.82],[1018.6,5.48],[1018.56,5.05]],[[1018.66,9.31],[1018.67,4.75],[1018.68,6.11],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758519684,[[1018.65,11.93],[1018.64,1.02],[1018.62,1.82],[1018.6,5.48],[1018.58,22.4]],[[1018.66,9.31],[1018.67,4.75],[1018.68,0.02],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758519777,[[1018.65,12.3],[1018.64,1.02],[1018.62,1.82],[1018.6,5.48],[1018.58,22.4]],[[1018.66,9.8],[1018.67,4.75],[1018.68,0.02],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758519854,[[1018.65,12.3],[1018.64,1.02],[1018.62,1.82],[1018.6,5.01],[1018.58,21.6]],[[1018.66,9.8],[1018.67,4.75],[1018.68,0.02],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758519958,[[1018.65,12.3],[1018.64,1.02],[1018.62,1.82],[1018.6,5.01],[1018.58,21.6]],[[1018.66,9.8],[1018.67,4.75],[1018.68,0.02],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758520010,[[1018.65,12.3],[1018.64,1.02],[1018.62,1.82],[1018.6,7.33],[1018.58,21.6]],[[1018.66,9.8],[1018.67,4.75],[1018.68,0.02],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758520064,[[1018.65,12.3],[1018.64,1.04],[1018.62,1.82],[1018.6,7.33],[1018.58,21.6]],[[1018.66,9.8],[1018.67,4.75],[1018.68,0.04],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758520101,[[1018.65,12.3],[1018.64,1.04],[1018.63,0.02],[1018.62,1.82],[1018.6,7.33]],[[1018.66,9.8],[1018.67,4.75],[1018.68,0.04],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758520177,[[1018.65,12.3],[1018.64,1.04],[1018.63,6.11],[1018.62,1.82],[1018.6,7.33]],[[1018.66,9.75],[1018.67,4.75],[1018.68,0.04],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758520282,[[1018.65,12.47],[1018.64,1.04],[1018.63,6.11],[1018.62,1.82],[1018.6,7.33]],[[1018.66,9.75],[1018.67,4.75],[1018.68,0.04],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758520451,[[1018.65,12.47],[1018.64,1.04],[1018.63,6.11],[1018.62,1.82],[1018.6,7.33]],[[1018.66,9.75],[1018.67,4.75],[1018.68,0.04],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758520488,[[1018.65,12.72],[1018.64,1.04],[1018.63,6.11],[1018.62,1.82],[1018.6,7.33]],[[1018.66,9.75],[1018.67,4.75],[1018.68,0.04],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758520552,[[1018.65,13.01],[1018.64,1.04],[1018.63,6.11],[1018.62,1.82],[1018.6,7.33]],[[1018.66,9.75],[1018.67,4.75],[1018.68,0.04],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758520609,[[1018.65,13.27],[1018.64,1.04],[1018.63,6.11],[1018.62,1.82],[1018.6,7.33]],[[1018.66,9.75],[1018.67,4.75],[1018.68,0.04],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758520656,[[1018.65,13.64],[1018.64,1.04],[1018.63,6.11],[1018.62,1.82],[1018.6,7.33]],[[1018.66,9.75],[1018.67,4.75],[1018.68,0.04],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758520712,[[1018.65,13.65],[1018.64,1.04],[1018.63,6.11],[1018.62,1.82],[1018.6,7.33]],[[1018.66,9.75],[1018.67,4.75],[1018.68,0.04],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758520815,[[1018.65,23.34],[1018.64,1.04],[1018.63,6.11],[1018.62,1.82],[1018.61,0.66]],[[1018.66,5.4],[1018.67,4.75],[1018.68,0.04],[1018.7,0.01],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758758520932,[],[[1018.53,7.29],[1018.55,6.51],[1018.56,0.01],[1018.57,0.04],[1018.6,9.26]]]
["binance-futures","BNBUSDT",1758758520980,[[1018.52,29.07],[1018.5,0.34],[1018.49,0.02],[1018.48,0.54],[1018.47,5.46]],[[1018.53,8.8],[1018.54,2.37],[1018.55,1.81],[1018.56,0.01],[1018.59,0.88]]]
["binance-futures","BNBUSDT",1758758521030,[[1018.52,29.07],[1018.5,0.36],[1018.49,0.02],[1018.48,0.54],[1018.47,5.46]],[[1018.53,8.8],[1018.54,2.37],[1018.55,1.83],[1018.56,0.01],[1018.59,0.88]]]
["binance-futures","BNBUSDT",1758758521086,[[1018.52,29.09],[1018.5,0.36],[1018.49,0.02],[1018.48,0.54],[1018.47,5.46]],[[1018.53,9.82],[1018.54,2.37],[1018.55,1.83],[1018.56,0.01],[1018.59,0.88]]]
["binance-futures","BNBUSDT",1758758521135,[[1018.52,23.02],[1018.5,0.02],[1018.49,0.02],[1018.48,0.12],[1018.47,5.46]],[[1018.53,9.94],[1018.54,2.37],[1018.55,1.83],[1018.56,0.01],[1018.59,0.88]]]
["binance-futures","BNBUSDT",1758758521186,[[1018.52,23.02],[1018.5,0.02],[1018.49,0.02],[1018.48,0.12],[1018.47,5.46]],[[1018.53,13.58],[1018.55,1.83],[1018.56,0.01],[1018.59,0.88],[1020.65,8.29]]]
["binance-futures","BNBUSDT",1758758521242,[[1018.52,23.02],[1018.5,0.02],[1018.49,0.02],[1018.48,1.06],[1018.47,5.46]],[[1018.53,13.42],[1018.55,1.83],[1018.56,0.01],[1018.58,1.52],[1018.59,0.88]]]
["binance-futures","BNBUSDT",1758758521321,[[1018.52,16.95],[1018.51,0.02],[1018.5,0.02],[1018.49,0.02],[1018.48,1.06]],[[1018.53,13.44],[1018.55,1.83],[1018.56,0.01],[1018.58,1.52],[1018.59,0.88]]]
["binance-futures","BNBUSDT",1758758521384,[[1018.52,13.05],[1018.51,0.02],[1018.5,0.02],[1018.49,0.02],[1018.48,1.06]],[[1018.53,13.44],[1018.55,7.92],[1018.56,0.01],[1018.58,1.52],[1018.59,0.88]]]
["binance-futures","BNBUSDT",1758758521443,[[1018.52,6.26],[1018.51,0.02],[1018.5,0.02],[1018.49,0.02],[1018.48,0.12]],[[1018.53,20.06],[1018.54,2.59],[1018.55,7.92],[1018.56,0.01],[1018.59,6.43]]]
["binance-futures","BNBUSDT",1758758521501,[[1018.52,6.27],[1018.51,0.02],[1018.5,0.02],[1018.49,0.02],[1018.48,1.06]],[[1018.53,20.06],[1018.54,2.59],[1018.55,7.92],[1018.56,5.56],[1018.59,6.43]]]
["binance-futures","BNBUSDT",1758758521543,[[1018.52,10.7],[1018.51,0.02],[1018.5,0.02],[1018.49,0.02],[1018.48,0.12]],[[1018.53,20.08],[1018.54,3.93],[1018.55,7.92],[1018.56,5.56],[1018.59,6.44]]]
["binance-futures","BNBUSDT",1758758521604,[[1018.52,10.7],[1018.51,0.02],[1018.5,0.02],[1018.49,0.65],[1018.48,0.12]],[[1018.53,19.99],[1018.54,3.93],[1018.55,7.92],[1018.56,5.56],[1018.59,6.44]]]
["binance-futures","BNBUSDT",1758758521709,[[1018.52,10.7],[1018.51,0.02],[1018.5,0.02],[1018.49,0.65],[1018.48,0.12]],[[1018.53,24.0],[1018.54,3.93],[1018.55,7.93],[1018.56,5.56],[1018.59,6.44]]]
["binance-futures","BNBUSDT",1758758521854,[[1018.52,10.7],[1018.51,0.02],[1018.5,0.02],[1018.49,0.02],[1018.48,0.12]],[[1018.53,24.0],[1018.54,3.93],[1018.55,7.93],[1018.56,5.56],[1018.59,6.44]]]
["binance-futures","BNBUSDT",1758758521971,[[1018.52,1.36],[1018.51,0.02],[1018.5,0.02],[1018.49,0.02],[1018.48,0.14]],[[1018.53,42.44],[1018.54,3.93],[1018.55,8.21],[1018.56,5.56],[1018.58,1.57]]]
["binance-futures","BNBUSDT",1758758522023,[],[[1018.46,61.85],[1018.47,28.09],[1018.48,0.03],[1018.49,6.09],[1018.5,0.08]]]
["binance-futures","BNBUSDT",1758758522073,[[1018.45,1.92],[1018.44,0.02],[1018.43,0.05],[1018.41,0.01],[1018.35,7.48]],[[1018.46,61.44],[1018.47,35.86],[1018.48,7.8],[1018.49,14.15],[1018.5,0.86]]]
["binance-futures","BNBUSDT",1758758522124,[[1018.4,4.51],[1018.39,0.01],[1018.35,4.23]],[[1018.41,62.26],[1018.43,0.02],[1018.44,0.01],[1018.45,17.61],[1018.46,38.95]]]
["binance-futures","BNBUSDT",1758758522171,[[1018.4,2.65],[1018.39,0.03],[1018.35,4.23],[1018.29,0.01],[1018.28,0.12]],[[1018.41,62.26],[1018.43,7.79],[1018.44,8.2],[1018.45,13.0],[1018.46,38.95]]]
["binance-futures","BNBUSDT",1758758522229,[[1018.4,4.82],[1018.39,0.01],[1018.38,0.04],[1018.35,4.23],[1018.31,4.1]],[[1018.41,62.28],[1018.42,4.35],[1018.43,7.79],[1018.44,5.56],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758522278,[[1018.4,4.82],[1018.39,0.03],[1018.38,0.04],[1018.35,4.23],[1018.31,4.1]],[[1018.41,66.8],[1018.42,4.35],[1018.43,7.79],[1018.44,5.56],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758522383,[[1018.4,4.82],[1018.39,0.03],[1018.38,0.04],[1018.35,4.23],[1018.31,6.09]],[[1018.41,66.8],[1018.42,4.35],[1018.43,7.79],[1018.44,5.56],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758522437,[[1018.4,4.83],[1018.39,0.03],[1018.38,0.04],[1018.35,4.23],[1018.31,6.09]],[[1018.41,66.8],[1018.42,2.0],[1018.43,7.79],[1018.44,5.56],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758522492,[[1018.4,4.95],[1018.39,0.03],[1018.38,0.04],[1018.35,5.22],[1018.32,1.55]],[[1018.41,66.8],[1018.42,2.0],[1018.43,7.79],[1018.44,5.56],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758522529,[[1018.4,4.97],[1018.39,0.03],[1018.38,0.04],[1018.35,5.22],[1018.32,1.55]],[[1018.41,66.82],[1018.42,2.0],[1018.43,7.79],[1018.44,5.56],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758522631,[[1018.4,4.97],[1018.39,0.03],[1018.38,0.04],[1018.35,4.23],[1018.32,1.55]],[[1018.41,66.82],[1018.42,2.0],[1018.43,7.79],[1018.44,5.56],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758522693,[[1018.4,5.26],[1018.39,0.23],[1018.38,0.04],[1018.36,0.61],[1018.35,4.23]],[[1018.41,65.86],[1018.42,2.0],[1018.43,7.79],[1018.44,5.56],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758522955,[[1018.4,8.97],[1018.39,0.23],[1018.38,0.04],[1018.36,0.61],[1018.35,4.23]],[[1018.41,65.86],[1018.42,2.0],[1018.43,7.79],[1018.44,0.01],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758522995,[[1018.4,8.99],[1018.39,0.23],[1018.38,0.04],[1018.36,0.61],[1018.35,4.23]],[[1018.41,66.23],[1018.42,1.2],[1018.43,7.79],[1018.44,0.01],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758523036,[[1018.4,3.11],[1018.39,0.03],[1018.38,0.04],[1018.35,4.23]],[[1018.41,66.23],[1018.42,1.2],[1018.43,7.79],[1018.44,0.01],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758523123,[[1018.4,3.11],[1018.39,0.03],[1018.38,0.04],[1018.35,4.23],[1018.34,1.99]],[[1018.41,66.23],[1018.42,1.2],[1018.43,7.79],[1018.44,0.01],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758523211,[[1018.4,3.11],[1018.39,0.03],[1018.38,0.04],[1018.35,1.13],[1018.34,1.99]],[[1018.41,66.23],[1018.42,1.2],[1018.43,7.79],[1018.44,6.03],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758523267,[[1018.4,3.11],[1018.39,0.03],[1018.38,0.04],[1018.37,0.02],[1018.35,1.13]],[[1018.41,66.23],[1018.42,1.2],[1018.43,7.79],[1018.44,6.03],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758523333,[[1018.4,3.37],[1018.39,0.03],[1018.38,0.04],[1018.37,0.02],[1018.36,0.02]],[[1018.41,66.23],[1018.42,1.2],[1018.43,8.79],[1018.44,6.03],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758523381,[[1018.4,3.37],[1018.39,0.03],[1018.38,0.02],[1018.37,0.02],[1018.36,0.02]],[[1018.41,67.23],[1018.42,1.2],[1018.43,7.79],[1018.44,6.03],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758523442,[[1018.4,3.72],[1018.39,0.01],[1018.37,0.02],[1018.36,0.02]],[[1018.41,68.09],[1018.42,1.2],[1018.43,7.79],[1018.44,6.03],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758523493,[[1018.4,3.72],[1018.39,0.03],[1018.27,0.02],[1018.26,10.1],[1015.55,24.8]],[[1018.41,68.09],[1018.42,1.2],[1018.43,7.79],[1018.44,6.03],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758523545,[[1018.4,3.65],[1018.39,0.03],[1018.38,0.02],[1018.27,0.02],[1018.26,10.1]],[[1018.41,67.23],[1018.42,1.2],[1018.43,7.79],[1018.44,6.03],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758523596,[[1018.4,3.65],[1018.39,0.03],[1018.38,0.02],[1018.27,0.02],[1018.26,8.11]],[[1018.41,67.23],[1018.42,1.2],[1018.43,7.79],[1018.44,6.03],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758523636,[[1018.4,3.65],[1018.39,0.03],[1018.38,0.02],[1018.27,1.82],[1018.26,8.11]],[[1018.41,67.23],[1018.42,1.2],[1018.43,7.79],[1018.44,6.03],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758523855,[[1018.4,3.65],[1018.39,0.03],[1018.38,0.02],[1018.27,1.82],[1018.26,8.12]],[[1018.41,67.23],[1018.42,1.2],[1018.43,7.79],[1018.44,6.03],[1018.45,13.0]]]
["binance-futures","BNBUSDT",1758758523969,[[1018.35,1.1],[1018.34,1.98],[1018.32,2.43],[1018.31,0.02],[1018.28,0.03]],[[1018.36,107.76],[1018.37,6.66],[1018.38,0.25],[1018.39,55.18],[1018.4,49.6]]]
["binance-futures","BNBUSDT",1758758524020,[[1018.35,1.1],[1018.34,1.98],[1018.32,0.01],[1018.31,0.04],[1018.28,0.02]],[[1018.36,111.79],[1018.37,15.43],[1018.38,22.92],[1018.39,31.83],[1018.4,37.36]]]
["binance-futures","BNBUSDT",1758758524072,[[1018.35,1.06],[1018.34,1.98],[1018.32,0.01],[1018.31,0.04],[1018.3,0.02]],[[1018.36,112.7],[1018.37,15.43],[1018.38,17.58],[1018.39,31.83],[1018.4,35.14]]]
["binance-futures","BNBUSDT",1758758524124,[[1018.35,1.39],[1018.34,1.98],[1018.32,0.01],[1018.31,0.04],[1018.3,0.02]],[[1018.36,113.11],[1018.37,15.43],[1018.38,17.58],[1018.39,31.83],[1018.4,35.14]]]
["binance-futures","BNBUSDT",1758758524224,[[1018.35,1.39],[1018.34,2.34],[1018.32,0.01],[1018.31,0.04],[1018.3,0.02]],[[1018.36,113.11],[1018.37,15.43],[1018.38,17.58],[1018.39,31.83],[1018.4,35.14]]]
["binance-futures","BNBUSDT",1758758524277,[[1018.35,1.23],[1018.34,2.34],[1018.32,0.01],[1018.31,0.04],[1018.3,0.02]],[[1018.36,113.17],[1018.37,15.43],[1018.38,17.58],[1018.39,31.83],[1018.4,35.14]]]
["binance-futures","BNBUSDT",1758758524306,[[1018.35,1.25],[1018.34,2.34],[1018.32,0.01],[1018.31,0.04],[1018.3,0.02]],[[1018.36,114.19],[1018.37,14.43],[1018.38,17.58],[1018.39,31.83],[1018.4,35.14]]]
["binance-futures","BNBUSDT",1758758524377,[[1018.35,1.11],[1018.34,2.34],[1018.32,0.01],[1018.31,0.04],[1018.3,0.02]],[[1018.36,114.19],[1018.37,14.43],[1018.38,17.58],[1018.39,31.83],[1018.4,35.14]]]
["binance-futures","BNBUSDT",1758758524533,[[1018.35,1.33],[1018.34,2.34],[1018.32,0.01],[1018.31,0.04],[1018.3,0.02]],[[1018.36,109.27],[1018.37,14.43],[1018.38,17.58],[1018.39,30.87],[1018.4,35.14]]]
["binance-futures","BNBUSDT",1758758524596,[[1018.35,1.33],[1018.34,2.34],[1018.32,0.01],[1018.31,0.04],[1018.3,0.02]],[[1018.36,108.28],[1018.37,14.43],[1018.38,17.33],[1018.39,31.87],[1018.4,34.88]]]
["binance-futures","BNBUSDT",1758758524692,[[1018.35,1.35],[1018.34,2.34],[1018.33,0.39],[1018.32,0.01],[1018.31,0.04]],[[1018.36,108.28],[1018.37,14.43],[1018.38,17.33],[1018.39,30.87],[1018.4,34.88]]]
["binance-futures","BNBUSDT",1758758524754,[[1018.35,3.5],[1018.34,2.34],[1018.33,0.39],[1018.32,0.01],[1018.31,0.02]],[[1018.36,104.59],[1018.37,14.43],[1018.38,17.33],[1018.39,30.87],[1018.4,34.88]]]
["binance-futures","BNBUSDT",1758758524784,[[1018.35,3.49],[1018.34,2.34],[1018.33,0.39],[1018.32,0.01],[1018.31,0.02]],[[1018.36,104.59],[1018.37,14.43],[1018.38,17.33],[1018.39,30.87],[1018.4,34.88]]]
["binance-futures","BNBUSDT",1758758524910,[[1018.35,25.53],[1018.34,2.34],[1018.33,6.09],[1018.32,0.59],[1018.31,0.02]],[[1018.36,37.23],[1018.37,6.66],[1018.38,9.74],[1018.39,10.79],[1018.4,28.35]]]
["binance-futures","BNBUSDT",1758758524962,[[1018.35,25.53],[1018.34,2.34],[1018.33,6.09],[1018.32,0.59]],[[1018.36,37.23],[1018.37,6.66],[1018.38,5.29],[1018.39,10.79],[1018.4,26.77]]]
["binance-futures","BNBUSDT",1758758525013,[[1018.35,27.03],[1018.34,2.34],[1018.33,6.09],[1018.32,0.59],[1018.23,13.15]],[[1018.36,36.74],[1018.37,6.66],[1018.38,5.29],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758525068,[[1018.35,13.39],[1018.34,2.34],[1018.32,0.01],[1018.26,8.81],[1018.23,13.15]],[[1018.36,36.74],[1018.37,6.66],[1018.38,5.29],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758525113,[[1018.35,15.79],[1018.34,2.34],[1018.32,0.01],[1018.26,8.81],[1018.23,13.15]],[[1018.36,36.74],[1018.37,6.66],[1018.38,5.29],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758525197,[[1018.35,15.86],[1018.34,2.34],[1018.32,0.01],[1018.26,8.81],[1018.23,13.15]],[[1018.36,36.74],[1018.37,6.66],[1018.38,5.29],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758525250,[[1018.35,15.84],[1018.34,2.34],[1018.32,0.01],[1018.27,2.39],[1018.26,8.81]],[[1018.36,32.71],[1018.37,6.66],[1018.38,5.29],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758525414,[[1018.35,16.07],[1018.34,2.44],[1018.32,0.01],[1018.27,2.39],[1018.26,8.81]],[[1018.36,32.71],[1018.37,6.66],[1018.38,5.29],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758525487,[[1018.35,16.28],[1018.34,2.44],[1018.32,0.01],[1018.27,2.39],[1018.26,8.81]],[[1018.36,33.2],[1018.37,6.66],[1018.38,5.29],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758525592,[[1018.35,16.28],[1018.34,2.44],[1018.33,6.09],[1018.32,0.01],[1018.27,2.39]],[[1018.36,33.2],[1018.37,6.66],[1018.38,5.29],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758525652,[[1018.35,22.37],[1018.34,2.44],[1018.33,6.09],[1018.32,0.01],[1018.27,2.39]],[[1018.36,37.21],[1018.37,6.66],[1018.38,5.29],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758525907,[[1018.35,22.42],[1018.34,2.44],[1018.33,6.09],[1018.32,0.59],[1018.27,2.39]],[[1018.36,37.21],[1018.37,6.66],[1018.38,5.29],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758525990,[[1018.35,22.42],[1018.34,2.44],[1018.33,6.09],[1018.32,0.59],[1018.27,2.39]],[[1018.36,36.72],[1018.37,6.66],[1018.38,5.29],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758526043,[[1018.35,22.42],[1018.34,2.44],[1018.33,6.09],[1018.32,0.78],[1018.27,2.39]],[[1018.36,36.72],[1018.37,6.66],[1018.38,5.29],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758526144,[[1018.35,22.42],[1018.34,3.32],[1018.33,6.09],[1018.32,0.78],[1018.27,2.39]],[[1018.36,36.72],[1018.37,6.66],[1018.38,5.29],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758526184,[[1018.35,16.29],[1018.34,3.32],[1018.32,0.2],[1018.27,2.39]],[[1018.36,36.74],[1018.37,6.66],[1018.38,5.29],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758526219,[[1018.35,16.29],[1018.34,3.32],[1018.32,0.2],[1018.27,2.39],[1018.16,33.5]],[[1018.36,36.74],[1018.37,6.66],[1018.38,5.29],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758526311,[[1018.35,12.29],[1018.34,3.32],[1018.32,0.75],[1018.3,0.45],[1018.27,2.39]],[[1018.36,36.66],[1018.37,6.66],[1018.38,5.29],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758526416,[[1018.35,12.3],[1018.34,3.32],[1018.32,0.75],[1018.3,0.45],[1018.27,2.39]],[[1018.36,37.17],[1018.37,6.66],[1018.38,5.29],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758526518,[[1018.35,12.46],[1018.34,3.32],[1018.32,0.75],[1018.3,0.45],[1018.27,2.39]],[[1018.36,37.23],[1018.37,6.72],[1018.38,5.35],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758526553,[[1018.35,12.46],[1018.34,3.32],[1018.32,0.2],[1018.27,2.39]],[[1018.36,37.23],[1018.37,6.72],[1018.38,5.35],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758526640,[[1018.35,12.46],[1018.34,3.32],[1018.32,0.2],[1018.27,2.39],[1008.59,2.64]],[[1018.36,37.23],[1018.37,6.72],[1018.38,5.35],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758526701,[[1018.35,12.46],[1018.34,3.32],[1018.32,0.2],[1018.27,2.39],[1008.59,2.64]],[[1018.36,33.2],[1018.37,6.72],[1018.38,5.35],[1018.39,10.79],[1018.4,25.86]]]
["binance-futures","BNBUSDT",1758758526763,[[1018.35,24.57],[1018.34,3.32],[1018.32,0.2],[1018.3,0.6],[1018.27,2.39]],[[1018.36,34.31],[1018.37,6.72],[1018.38,5.36],[1018.39,10.79],[1018.4,18.09]]]
["binance-futures","BNBUSDT",1758758526806,[[1018.35,28.05],[1018.34,3.32],[1018.32,0.2],[1018.3,0.6],[1018.27,2.39]],[[1018.36,34.33],[1018.37,6.72],[1018.38,5.36],[1018.39,10.79],[1018.4,18.09]]]
["binance-futures","BNBUSDT",1758758526892,[[1018.35,28.05],[1018.34,3.32],[1018.32,0.2],[1018.3,0.6],[1018.27,2.39]],[[1018.36,33.84],[1018.37,6.72],[1018.38,5.36],[1018.39,10.79],[1018.4,18.09]]]
["binance-futures","BNBUSDT",1758758526959,[[1018.35,28.12],[1018.34,3.32],[1018.32,0.2],[1018.28,0.02],[1018.27,2.39]],[[1018.36,33.84],[1018.37,6.72],[1018.38,5.36],[1018.39,10.79],[1018.4,18.09]]]
["binance-futures","BNBUSDT",1758758527113,[[1018.35,29.96],[1018.34,3.32],[1018.32,0.2],[1018.31,0.81],[1018.28,0.77]],[[1018.36,34.33],[1018.37,6.72],[1018.38,5.36],[1018.39,10.79],[1018.4,18.09]]]
["binance-futures","BNBUSDT",1758758527164,[[1018.35,29.96],[1018.34,3.32],[1018.32,0.2],[1018.31,0.81],[1018.28,0.77]],[[1018.36,34.33],[1018.37,6.72],[1018.38,5.36],[1018.39,4.25],[1018.4,18.09]]]
["binance-futures","BNBUSDT",1758758527216,[[1018.35,29.96],[1018.34,3.52],[1018.32,0.55],[1018.3,0.6],[1018.29,7.79]],[[1018.36,19.95],[1018.37,0.08],[1018.38,3.21],[1018.39,4.25],[1018.4,11.54]]]
["binance-futures","BNBUSDT",1758758527251,[[1018.35,29.96],[1018.34,3.52],[1018.32,6.09],[1018.3,0.6],[1018.29,7.79]],[[1018.36,6.77],[1018.37,0.08],[1018.38,2.23],[1018.4,10.63],[1018.46,9.97]]]
["binance-futures","BNBUSDT",1758758527310,[[1018.35,29.96],[1018.34,3.52],[1018.32,6.09],[1018.3,0.6],[1018.29,7.79]],[[1018.36,5.36],[1018.37,0.08],[1018.38,0.09],[1018.4,10.63],[1018.46,9.97]]]
["binance-futures","BNBUSDT",1758758527362,[[1018.35,29.96],[1018.34,3.52],[1018.32,6.09],[1018.3,0.6],[1018.29,7.79]],[[1018.36,1.33],[1018.37,0.08],[1018.38,0.09],[1018.39,1.37],[1018.4,10.63]]]
["binance-futures","BNBUSDT",1758758527412,[[1018.35,29.96],[1018.34,3.32],[1018.32,5.74],[1018.3,0.6],[1018.29,7.79]],[[1018.36,8.26],[1018.37,0.06],[1018.38,0.1],[1018.39,1.37],[1018.4,7.31]]]
["binance-futures","BNBUSDT",1758758527462,[[1018.35,29.96],[1018.34,3.32],[1018.32,5.74],[1018.29,7.79]],[[1018.36,8.26],[1018.37,0.06],[1018.38,0.1],[1018.4,7.31],[1018.47,2.1]]]
["binance-futures","BNBUSDT",1758758527511,[[1018.35,17.95],[1018.34,3.32],[1018.32,5.74],[1018.29,7.79],[1018.28,0.02]],[[1018.36,17.79],[1018.37,0.06],[1018.38,0.1],[1018.4,7.31],[1018.42,1.22]]]
["binance-futures","BNBUSDT",1758758527576,[[1018.35,17.95],[1018.34,3.32],[1018.32,5.74],[1018.29,7.79],[1018.28,0.02]],[[1018.36,17.79],[1018.37,0.06],[1018.38,0.1],[1018.4,8.37],[1018.42,1.22]]]
["binance-futures","BNBUSDT",1758758527634,[[1018.35,24.04],[1018.34,3.32],[1018.33,6.09],[1018.32,5.74],[1018.29,7.79]],[[1018.36,16.88],[1018.37,0.06],[1018.38,0.1],[1018.4,8.37],[1018.42,1.22]]]
["binance-futures","BNBUSDT",1758758527685,[[1018.35,24.04],[1018.34,3.98],[1018.33,6.48],[1018.32,5.74],[1018.3,0.6]],[[1018.36,7.35],[1018.37,0.06],[1018.38,0.1],[1018.4,8.37],[1018.42,0.01]]]
["binance-futures","BNBUSDT",1758758527707,[[1018.35,24.04],[1018.34,3.98],[1018.33,6.48],[1018.32,5.74],[1018.3,0.6]],[[1018.36,7.35],[1018.37,0.06],[1018.38,0.1],[1018.39,1.1],[1018.4,8.37]]]
["binance-futures","BNBUSDT",1758758527855,[[1018.35,24.04],[1018.34,3.98],[1018.33,6.48],[1018.32,5.74],[1018.3,0.6]],[[1018.36,5.43],[1018.37,0.06],[1018.38,0.1],[1018.39,1.1],[1018.4,8.37]]]
["binance-futures","BNBUSDT",1758758527908,[[1018.35,24.04],[1018.34,3.98],[1018.33,6.48],[1018.32,5.74],[1018.3,0.6]],[[1018.36,5.41],[1018.37,0.06],[1018.38,0.1],[1018.39,1.1],[1018.4,8.37]]]
["binance-futures","BNBUSDT",1758758528140,[[1018.35,15.32],[1018.34,3.98],[1018.33,6.09],[1018.32,5.74]],[[1018.36,14.57],[1018.37,0.06],[1018.38,0.1],[1018.39,1.1],[1018.4,8.37]]]
["binance-futures","BNBUSDT",1758758528193,[[1018.35,15.34],[1018.34,3.98],[1018.33,6.09],[1018.32,5.74],[1018.29,5.56]],[[1018.36,13.88],[1018.37,0.06],[1018.38,0.1],[1018.39,1.1],[1018.4,8.37]]]
["binance-futures","BNBUSDT",1758758528294,[[1018.35,15.34],[1018.34,3.98],[1018.33,6.09],[1018.32,5.74],[1018.29,5.56]],[[1018.36,10.34],[1018.37,0.06],[1018.38,0.1],[1018.39,1.1],[1018.4,8.37]]]
["binance-futures","BNBUSDT",1758758528350,[[1018.35,9.25],[1018.34,3.98],[1018.32,5.74],[1018.29,5.56]],[[1018.36,13.85],[1018.37,0.06],[1018.38,6.19],[1018.39,1.1],[1018.4,8.37]]]
["binance-futures","BNBUSDT",1758758528401,[[1018.35,9.25],[1018.34,3.98],[1018.32,0.2],[1018.29,5.56],[1018.24,7.04]],[[1018.36,15.8],[1018.37,2.09],[1018.38,6.19],[1018.4,8.37],[1018.44,8.06]]]
["binance-futures","BNBUSDT",1758758528445,[[1018.35,9.25],[1018.34,3.98],[1018.32,0.2],[1018.29,5.56],[1018.24,7.04]],[[1018.36,19.85],[1018.37,2.09],[1018.38,6.19],[1018.4,10.22],[1018.44,8.06]]]
["binance-futures","BNBUSDT",1758758528663,[[1018.35,3.73],[1018.34,3.1],[1018.32,0.2],[1018.29,5.56],[1018.28,0.02]],[[1018.36,22.57],[1018.37,2.09],[1018.38,6.19],[1018.4,10.22],[1018.42,2.53]]]
["binance-futures","BNBUSDT",1758758528707,[[1018.35,3.73],[1018.34,3.1],[1018.32,0.2],[1018.31,0.88],[1018.29,5.56]],[[1018.36,22.57],[1018.37,2.09],[1018.38,6.19],[1018.39,7.39],[1018.4,10.22]]]
["binance-futures","BNBUSDT",1758758528763,[[1018.35,0.54],[1018.34,3.1],[1018.32,0.2],[1018.31,0.88],[1018.29,0.02]],[[1018.36,22.55],[1018.37,2.09],[1018.38,6.19],[1018.39,7.39],[1018.4,10.22]]]
["binance-futures","BNBUSDT",1758758528866,[[1018.35,4.59],[1018.34,3.1],[1018.32,0.69],[1018.31,0.88],[1018.3,0.6]],[[1018.36,22.57],[1018.37,2.09],[1018.38,6.19],[1018.39,7.39],[1018.4,10.22]]]
["binance-futures","BNBUSDT",1758758528914,[[1018.35,0.52],[1018.34,3.1],[1018.32,0.75],[1018.31,0.88],[1018.3,0.6]],[[1018.36,18.34],[1018.37,2.09],[1018.38,6.19],[1018.39,7.39],[1018.4,10.22]]]
["binance-futures","BNBUSDT",1758758528969,[[1018.35,0.52],[1018.34,3.1],[1018.32,0.01],[1018.3,0.6]],[[1018.36,22.37],[1018.37,2.09],[1018.38,6.19],[1018.39,7.39],[1018.4,10.22]]]
["binance-futures","BNBUSDT",1758758529014,[[1018.35,4.52],[1018.34,3.1],[1018.32,0.01],[1018.19,21.29],[1018.15,10.77]],[[1018.36,22.37],[1018.37,2.09],[1018.38,6.19],[1018.39,7.39],[1018.4,10.22]]]
["binance-futures","BNBUSDT",1758758529069,[[1018.35,4.54],[1018.34,3.1],[1018.32,0.4],[1018.19,21.29],[1018.15,10.77]],[[1018.36,22.37],[1018.37,2.09],[1018.38,6.19],[1018.39,7.39],[1018.4,10.22]]]
["binance-futures","BNBUSDT",1758758529127,[[1018.35,0.54],[1018.34,3.1],[1018.32,0.4],[1018.28,0.9],[1018.27,0.02]],[[1018.36,40.96],[1018.37,2.09],[1018.38,6.19],[1018.39,7.39],[1018.4,10.92]]]
["binance-futures","BNBUSDT",1758758529145,[[1018.35,2.32],[1018.34,3.1],[1018.32,0.4],[1018.28,0.9],[1018.27,0.02]],[[1018.36,40.96],[1018.37,2.09],[1018.38,6.19],[1018.39,7.39],[1018.4,10.92]]]
["binance-futures","BNBUSDT",1758758529229,[[1018.35,2.34],[1018.34,3.1],[1018.33,0.14],[1018.32,0.4],[1018.28,0.9]],[[1018.36,40.96],[1018.37,2.09],[1018.38,6.19],[1018.39,7.39],[1018.4,10.92]]]
["binance-futures","BNBUSDT",1758758529422,[[1018.35,2.34],[1018.34,3.1],[1018.33,0.14],[1018.32,0.4],[1018.28,2.71]],[[1018.36,40.96],[1018.37,2.09],[1018.38,6.19],[1018.39,7.39],[1018.4,10.92]]]
["binance-futures","BNBUSDT",1758758529481,[[1018.35,2.34],[1018.34,3.1],[1018.33,0.14],[1018.32,0.4],[1018.28,2.71]],[[1018.36,36.93],[1018.37,2.09],[1018.38,6.19],[1018.39,7.39],[1018.4,10.22]]]
["binance-futures","BNBUSDT",1758758529608,[[1018.35,2.34],[1018.34,3.3],[1018.33,0.14],[1018.32,0.83],[1018.3,0.51]],[[1018.36,36.93],[1018.37,2.09],[1018.38,6.19],[1018.39,7.39],[1018.4,10.22]]]
["binance-futures","BNBUSDT",1758758529651,[[1018.35,1.04],[1018.34,3.1],[1018.33,0.14],[1018.32,0.4],[1018.3,0.88]],[[1018.36,40.94],[1018.37,2.09],[1018.38,6.19],[1018.39,7.39],[1018.4,10.22]]]
["binance-futures","BNBUSDT",1758758529873,[[1018.35,1.89],[1018.34,3.1],[1018.33,0.14],[1018.32,0.4],[1018.3,0.88]],[[1018.36,40.96],[1018.37,2.09],[1018.38,6.19],[1018.39,7.39],[1018.4,10.22]]]
["binance-futures","BNBUSDT",1758758529942,[[1018.35,1.89],[1018.34,3.1],[1018.33,0.14],[1018.32,0.4],[1018.3,2.03]],[[1018.36,40.96],[1018.37,2.09],[1018.38,6.19],[1018.39,7.39],[1018.4,10.22]]]
["binance-futures","BNBUSDT",1758758530058,[[1018.35,1.89],[1018.34,3.1],[1018.33,0.14],[1018.32,0.42],[1018.3,2.03]],[[1018.36,40.96],[1018.37,2.11],[1018.38,6.19],[1018.39,7.39],[1018.4,10.22]]]
["binance-futures","BNBUSDT",1758758530108,[[1018.35,1.89],[1018.34,3.1],[1018.33,0.14],[1018.32,0.42],[1018.31,0.02]],[[1018.36,40.96],[1018.37,2.11],[1018.38,6.19],[1018.39,7.39],[1018.4,10.22]]]
["binance-futures","BNBUSDT",1758758530189,[[1018.35,1.89],[1018.34,3.1],[1018.33,0.14],[1018.32,0.42],[1018.31,0.02]],[[1018.36,36.97],[1018.37,2.11],[1018.38,6.19],[1018.39,7.39],[1018.4,10.22]]]
["binance-futures","BNBUSDT",1758758530246,[[1018.35,2.0],[1018.34,3.1],[1018.33,0.14],[1018.32,1.0],[1018.31,0.02]],[[1018.36,36.97],[1018.37,2.11],[1018.38,6.19],[1018.39,7.39],[1018.4,10.22]]]
["binance-futures","BNBUSDT",1758758530352,[[1018.35,6.02],[1018.34,3.1],[1018.33,0.14],[1018.32,1.0],[1018.31,0.02]],[[1018.36,36.94],[1018.37,2.11],[1018.38,6.19],[1018.39,7.39],[1018.4,10.22]]]
["binance-futures","BNBUSDT",1758758530402,[[1018.35,10.81],[1018.34,3.1],[1018.33,0.14],[1018.32,1.0],[1018.31,0.02]],[[1018.36,18.35],[1018.37,2.11],[1018.38,6.19],[1018.39,7.39],[1018.4,10.22]]]
["binance-futures","BNBUSDT",1758758530456,[[1018.35,21.16],[1018.34,4.0],[1018.33,6.23],[1018.32,6.54],[1018.31,0.91]],[[1018.36,4.09],[1018.37,0.08],[1018.38,0.1],[1018.4,10.22],[1018.42,0.01]]]
["binance-futures","BNBUSDT",1758758530505,[[1018.35,31.98],[1018.34,4.0],[1018.33,6.25],[1018.32,6.52],[1018.31,0.89]],[[1018.36,4.06],[1018.37,0.08],[1018.38,0.1],[1018.39,1.1],[1018.4,8.37]]]
["binance-futures","BNBUSDT",1758758530533,[[1018.35,32.19],[1018.34,4.0],[1018.33,6.25],[1018.32,6.52],[1018.31,0.89]],[[1018.36,4.06],[1018.37,0.08],[1018.38,0.1],[1018.39,1.1],[1018.4,7.31]]]
["binance-futures","BNBUSDT",1758758530666,[[1018.35,32.18],[1018.34,4.0],[1018.33,6.25],[1018.32,6.52],[1018.31,0.89]],[[1018.36,4.06],[1018.37,0.08],[1018.38,0.1],[1018.39,1.1],[1018.4,7.31]]]
["binance-futures","BNBUSDT",1758758530711,[[1018.35,32.19],[1018.34,4.0],[1018.33,6.25],[1018.32,6.52],[1018.31,0.89]],[[1018.36,4.06],[1018.37,0.08],[1018.38,0.1],[1018.39,1.1],[1018.4,7.31]]]
["binance-futures","BNBUSDT",1758758530836,[[1018.35,32.19],[1018.34,4.0],[1018.33,6.25],[1018.32,6.52],[1018.31,0.89]],[[1018.36,4.06],[1018.37,0.08],[1018.38,0.1],[1018.4,7.31]]]
["binance-futures","BNBUSDT",1758758530880,[[1018.35,32.19],[1018.34,4.0],[1018.33,6.25],[1018.32,6.52],[1018.31,0.89]],[[1018.36,4.06],[1018.37,0.08],[1018.38,0.1],[1018.4,7.31],[1018.54,4.56]]]
["binance-futures","BNBUSDT",1758758530935,[[1018.38,36.41],[1018.36,0.89],[1018.35,21.88],[1018.34,3.49],[1018.33,6.25]],[[1018.39,5.92],[1018.4,7.31],[1018.45,3.83],[1018.46,6.97],[1018.49,12.55]]]
["binance-futures","BNBUSDT",1758758530977,[[1018.38,36.87],[1018.37,0.02],[1018.36,0.89],[1018.35,21.4],[1018.34,3.49]],[[1018.39,5.92],[1018.4,7.33],[1018.45,3.83],[1018.46,6.97],[1018.49,12.55]]]
["binance-futures","BNBUSDT",1758758531045,[[1018.38,36.87],[1018.37,0.02],[1018.36,0.91],[1018.35,21.36],[1018.34,3.47]],[[1018.39,5.92],[1018.4,0.68],[1018.41,0.39],[1018.45,3.83],[1018.46,6.97]]]
["binance-futures","BNBUSDT",1758758531088,[[1018.38,36.89],[1018.37,0.02],[1018.36,0.91],[1018.35,21.36],[1018.34,3.47]],[[1018.39,5.94],[1018.4,0.68],[1018.41,0.39],[1018.45,3.83],[1018.46,6.97]]]
["binance-futures","BNBUSDT",1758758531138,[[1018.38,36.89],[1018.37,0.02],[1018.36,0.91],[1018.35,21.36],[1018.34,3.47]],[[1018.39,4.08],[1018.4,0.04],[1018.41,0.39],[1018.45,3.83],[1018.46,4.65]]]
["binance-futures","BNBUSDT",1758758531272,[[1018.38,36.9],[1018.37,0.02],[1018.36,0.91],[1018.35,21.35],[1018.34,3.47]],[[1018.39,4.08],[1018.4,0.04],[1018.41,0.39],[1018.45,3.83],[1018.46,4.65]]]
["binance-futures","BNBUSDT",1758758531323,[[1018.38,37.06],[1018.37,0.02],[1018.36,0.91],[1018.35,21.35],[1018.34,3.47]],[[1018.39,4.1],[1018.4,0.04],[1018.41,0.39],[1018.45,3.83],[1018.48,0.01]]]
["binance-futures","BNBUSDT",1758758531390,[[1018.38,37.06],[1018.37,0.02],[1018.36,0.91],[1018.35,21.35],[1018.34,3.47]],[[1018.39,4.1],[1018.4,0.04],[1018.41,0.39],[1018.45,2.27],[1018.48,0.01]]]
["binance-futures","BNBUSDT",1758758531460,[[1018.38,45.75],[1018.37,0.02],[1018.36,0.91],[1018.35,21.35],[1018.34,3.47]],[[1018.39,0.08],[1018.4,0.04],[1018.41,0.39],[1018.43,0.02],[1018.45,2.27]]]
["binance-futures","BNBUSDT",1758758531509,[[1018.38,45.77],[1018.37,0.02],[1018.36,0.91],[1018.35,21.35],[1018.34,3.47]],[[1018.39,4.08],[1018.4,0.02],[1018.41,0.37],[1018.43,0.02],[1018.45,2.25]]]
["binance-futures","BNBUSDT",1758758531550,[[1018.38,45.77],[1018.37,0.02],[1018.36,0.91],[1018.35,21.35],[1018.34,3.47]],[[1018.39,4.08],[1018.4,0.04],[1018.41,0.37],[1018.45,2.25],[1021.48,12.76]]]
["binance-futures","BNBUSDT",1758758531625,[[1018.4,75.74],[1018.39,50.89],[1018.38,41.67],[1018.37,7.79],[1018.36,0.85]],[[1018.41,0.39],[1018.48,1.86],[1018.49,1.07],[1018.5,6.21],[1018.51,5.58]]]
["binance-futures","BNBUSDT",1758758531671,[[1018.4,75.74],[1018.39,50.89],[1018.38,41.67],[1018.37,7.77],[1018.36,0.83]],[[1018.41,0.39],[1018.45,0.02],[1018.48,0.01],[1018.49,1.07],[1018.5,3.91]]]
["binance-futures","BNBUSDT",1758758531778,[[1018.4,75.76],[1018.39,50.89],[1018.38,41.67],[1018.37,7.77],[1018.36,0.83]],[[1018.41,0.41],[1018.45,0.02],[1018.46,0.02],[1018.48,0.01],[1018.49,1.07]]]
["binance-futures","BNBUSDT",1758758531833,[[1018.4,75.9],[1018.39,50.89],[1018.38,41.52],[1018.37,7.77],[1018.36,0.83]],[[1018.41,0.41],[1018.45,0.02],[1018.46,0.02],[1018.48,0.01],[1018.49,1.07]]]
["binance-futures","BNBUSDT",1758758531865,[[1018.4,76.92],[1018.39,40.07],[1018.38,41.52],[1018.37,7.77],[1018.36,0.83]],[[1018.41,0.41],[1018.45,0.02],[1018.46,0.02],[1018.48,0.01],[1018.49,1.07]]]
["binance-futures","BNBUSDT",1758758531927,[[1018.4,76.95],[1018.39,40.07],[1018.38,41.12],[1018.37,7.77],[1018.36,0.83]],[[1018.41,0.41],[1018.45,0.02],[1018.46,0.02],[1018.48,0.01],[1018.49,1.07]]]
["binance-futures","BNBUSDT",1758758531997,[[1018.4,77.23],[1018.39,39.87],[1018.38,40.66],[1018.37,7.77],[1018.36,0.28]],[[1018.41,0.43],[1018.45,0.02],[1018.46,0.02],[1018.48,0.01],[1018.49,1.07]]]
["binance-futures","BNBUSDT",1758758532055,[[1018.4,77.23],[1018.39,39.87],[1018.38,40.66],[1018.37,7.77],[1018.36,0.75]],[[1018.41,0.43],[1018.45,0.02],[1018.46,0.02],[1018.48,0.01],[1018.49,1.07]]]
["binance-futures","BNBUSDT",1758758532344,[[1018.4,77.86],[1018.39,39.87],[1018.38,40.66],[1018.37,7.77],[1018.36,0.75]],[[1018.41,0.41],[1018.45,0.02],[1018.46,0.02],[1018.48,0.01],[1018.49,1.07]]]
["binance-futures","BNBUSDT",1758758532395,[[1018.4,77.86],[1018.39,39.87],[1018.38,39.78],[1018.37,7.77],[1018.36,0.75]],[[1018.41,0.41],[1018.45,0.02],[1018.46,0.02],[1018.48,0.01],[1018.49,1.07]]]
["binance-futures","BNBUSDT",1758758532481,[[1018.48,37.94],[1018.47,20.55],[1018.46,6.68],[1018.45,19.11],[1018.44,0.43]],[[1018.49,9.09],[1018.5,3.93],[1018.51,2.56],[1018.53,1.04],[1018.56,5.59]]]
["binance-futures","BNBUSDT",1758758532531,[[1018.48,39.9],[1018.47,20.55],[1018.46,6.68],[1018.45,19.11],[1018.44,0.43]],[[1018.49,9.09],[1018.5,3.48],[1018.51,2.56],[1018.53,1.04],[1018.56,5.59]]]
["binance-futures","BNBUSDT",1758758532578,[[1018.48,39.92],[1018.47,20.55],[1018.46,6.7],[1018.45,19.11],[1018.44,0.43]],[[1018.49,5.09],[1018.5,3.48],[1018.51,2.58],[1018.53,1.04],[1018.56,5.59]]]
["binance-futures","BNBUSDT",1758758532630,[[1018.48,39.92],[1018.47,20.55],[1018.46,6.7],[1018.45,19.11],[1018.44,0.43]],[[1018.49,5.05],[1018.5,2.41],[1018.51,2.58],[1018.53,1.04],[1018.56,5.59]]]
["binance-futures","BNBUSDT",1758758532774,[[1018.48,40.08],[1018.47,20.55],[1018.46,6.7],[1018.45,19.11],[1018.44,0.43]],[[1018.49,9.09],[1018.5,2.41],[1018.51,2.58],[1018.53,1.04],[1018.56,5.59]]]
["binance-futures","BNBUSDT",1758758532877,[[1018.48,40.8],[1018.47,20.55],[1018.46,6.7],[1018.45,19.11],[1018.44,0.43]],[[1018.49,9.07],[1018.5,0.81],[1018.51,2.58],[1018.53,1.04],[1018.56,5.59]]]
["binance-futures","BNBUSDT",1758758532951,[[1018.48,19.11],[1018.47,7.58],[1018.46,6.7],[1018.45,13.02],[1018.44,0.43]],[[1018.49,9.58],[1018.5,1.88],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758532995,[[1018.48,19.11],[1018.47,8.24],[1018.46,6.7],[1018.45,13.02],[1018.44,0.02]],[[1018.49,9.58],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758533046,[[1018.48,25.2],[1018.47,8.44],[1018.46,6.7],[1018.45,13.02],[1018.44,0.76]],[[1018.49,5.56],[1018.5,0.81],[1018.51,0.08],[1018.52,0.05],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758533106,[[1018.48,25.2],[1018.47,8.44],[1018.46,6.7],[1018.45,12.94],[1018.44,0.76]],[[1018.49,5.56],[1018.5,0.81],[1018.51,0.08],[1018.52,0.05],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758533166,[[1018.48,25.2],[1018.47,8.44],[1018.46,6.7],[1018.45,12.94],[1018.44,0.76]],[[1018.49,5.56],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758533427,[[1018.48,25.48],[1018.47,8.44],[1018.46,6.7],[1018.45,12.94],[1018.44,0.76]],[[1018.49,5.54],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758533477,[[1018.48,25.48],[1018.47,8.8],[1018.46,6.7],[1018.45,12.94],[1018.44,0.76]],[[1018.49,5.54],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758533531,[[1018.48,25.98],[1018.47,8.8],[1018.46,6.7],[1018.45,12.94],[1018.44,0.76]],[[1018.49,5.54],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758533576,[[1018.48,25.98],[1018.47,8.8],[1018.46,6.7],[1018.45,12.94],[1018.44,0.76]],[[1018.49,5.55],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758533691,[[1018.48,26.0],[1018.47,8.8],[1018.46,6.7],[1018.45,12.94],[1018.44,0.76]],[[1018.49,9.55],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758533908,[[1018.48,26.0],[1018.47,8.8],[1018.46,6.7],[1018.45,12.94],[1018.44,0.76]],[[1018.49,4.54],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758534049,[[1018.48,26.0],[1018.47,8.8],[1018.46,6.83],[1018.45,12.94],[1018.44,0.76]],[[1018.49,4.05],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758534149,[[1018.48,26.33],[1018.47,8.8],[1018.46,6.83],[1018.45,12.94],[1018.44,0.76]],[[1018.49,5.58],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758534355,[[1018.48,25.69],[1018.47,8.8],[1018.46,6.83],[1018.45,12.94],[1018.44,0.76]],[[1018.49,5.58],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758534399,[[1018.48,26.35],[1018.47,8.8],[1018.46,6.83],[1018.45,12.94],[1018.44,0.76]],[[1018.49,5.58],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758534556,[[1018.48,26.32],[1018.47,8.6],[1018.46,6.83],[1018.45,12.94],[1018.44,0.76]],[[1018.49,6.07],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758534746,[[1018.48,26.37],[1018.47,8.6],[1018.46,7.17],[1018.45,12.94],[1018.44,0.76]],[[1018.49,6.07],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758534826,[[1018.48,29.89],[1018.47,8.6],[1018.46,7.17],[1018.45,12.94],[1018.44,0.76]],[[1018.49,5.29],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758535035,[[1018.48,29.89],[1018.47,8.6],[1018.46,7.2],[1018.45,12.94],[1018.44,0.76]],[[1018.49,5.29],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758535142,[[1018.48,31.62],[1018.47,8.6],[1018.46,7.2],[1018.45,12.94],[1018.44,0.76]],[[1018.49,5.02],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758535386,[[1018.48,31.57],[1018.47,8.6],[1018.46,6.86],[1018.45,12.94],[1018.44,0.76]],[[1018.49,5.03],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758535675,[[1018.48,31.6],[1018.47,8.6],[1018.46,6.86],[1018.45,12.94],[1018.44,0.76]],[[1018.49,5.34],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758535783,[[1018.48,31.7],[1018.47,8.6],[1018.46,6.86],[1018.45,12.94],[1018.44,0.02]],[[1018.49,5.34],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.74]]]
["binance-futures","BNBUSDT",1758758535873,[[1018.48,31.89],[1018.47,8.8],[1018.46,6.86],[1018.45,12.94],[1018.44,0.76]],[[1018.49,1.38],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758535919,[[1018.48,31.87],[1018.47,8.8],[1018.46,6.86],[1018.45,12.94],[1018.44,0.76]],[[1018.49,1.38],[1018.5,0.81],[1018.51,0.08],[1018.52,0.02],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758535974,[[1018.48,33.39],[1018.47,8.8],[1018.46,6.86],[1018.45,12.94],[1018.44,0.76]],[[1018.49,1.38],[1018.5,0.81],[1018.51,0.08],[1018.52,0.04],[1018.53,1.04]]]
["binance-futures","BNBUSDT",1758758536135,[[1018.48,37.44],[1018.47,8.6],[1018.46,12.74],[1018.45,12.94],[1018.44,0.76]],[[1018.49,1.38],[1018.5,0.03],[1018.51,0.08],[1018.52,0.02],[1018.53,1.06]]]
["binance-futures","BNBUSDT",1758758536187,[[1018.48,38.17],[1018.47,8.6],[1018.46,12.4],[1018.45,12.94],[1018.44,0.02]],[[1018.49,1.38],[1018.5,0.03],[1018.51,0.08],[1018.52,0.02],[1018.53,1.06]]]
["binance-futures","BNBUSDT",1758758536233,[[1018.48,38.37],[1018.47,8.6],[1018.46,12.74],[1018.45,12.94],[1018.44,0.57]],[[1018.49,1.38],[1018.5,0.03],[1018.51,0.08],[1018.52,0.02],[1018.53,1.06]]]
["binance-futures","BNBUSDT",1758758536475,[[1018.48,38.37],[1018.47,8.6],[1018.46,12.74],[1018.45,13.02],[1018.44,0.57]],[[1018.49,1.38],[1018.5,0.03],[1018.51,0.08],[1018.52,0.02],[1018.53,1.06]]]
["binance-futures","BNBUSDT",1758758536526,[[1018.48,38.45],[1018.47,8.6],[1018.46,12.74],[1018.45,13.02],[1018.44,0.57]],[[1018.49,1.38],[1018.5,0.03],[1018.51,0.08],[1018.52,0.02],[1018.53,1.06]]]
["binance-futures","BNBUSDT",1758758536640,[[1018.48,38.4],[1018.47,8.6],[1018.46,12.4],[1018.45,13.02],[1018.44,0.57]],[[1018.49,1.38],[1018.5,0.03],[1018.51,0.08],[1018.52,0.02],[1018.53,1.06]]]
["binance-futures","BNBUSDT",1758758536758,[[1018.48,38.4],[1018.47,8.6],[1018.46,12.4],[1018.45,13.02],[1018.44,0.57]],[[1018.49,1.38],[1018.5,0.03],[1018.51,0.08],[1018.52,0.02],[1018.53,0.03]]]
["binance-futures","BNBUSDT",1758758536810,[[1018.48,38.4],[1018.47,8.8],[1018.46,12.4],[1018.45,13.02],[1018.44,0.57]],[[1018.49,1.38],[1018.5,0.03],[1018.51,0.08],[1018.52,0.02],[1018.53,0.01]]]
["binance-futures","BNBUSDT",1758758537024,[[1018.48,38.4],[1018.47,8.6],[1018.46,12.4],[1018.45,13.02],[1018.44,0.02]],[[1018.49,1.38],[1018.5,0.03],[1018.51,0.08],[1018.52,0.02],[1018.53,0.01]]]
["binance-futures","BNBUSDT",1758758537150,[[1018.48,38.77],[1018.47,8.6],[1018.46,12.74],[1018.45,13.02],[1018.44,0.57]],[[1018.49,1.29],[1018.5,0.03],[1018.51,0.08],[1018.52,0.02],[1018.53,0.01]]]
["binance-futures","BNBUSDT",1758758537343,[[1018.55,8.85],[1018.54,2.85],[1018.5,1.97],[1018.49,6.17],[1018.48,35.73]],[[1018.56,0.01],[1018.58,0.8],[1018.6,5.53],[1018.61,0.03],[1018.62,3.82]]]
["binance-futures","BNBUSDT",1758758537393,[[1018.55,14.53],[1018.54,6.26],[1018.53,0.4],[1018.51,1.51],[1018.5,8.72]],[[1018.56,12.26],[1018.57,1.64],[1018.58,3.38],[1018.59,0.01],[1018.6,3.83]]]
["binance-futures","BNBUSDT",1758758537447,[[1018.55,4.6],[1018.54,6.26],[1018.53,0.4],[1018.51,1.51],[1018.5,8.25]],[[1018.56,12.26],[1018.57,1.64],[1018.58,9.47],[1018.59,0.01],[1018.6,3.21]]]
["binance-futures","BNBUSDT",1758758537489,[[1018.55,6.66],[1018.54,6.26],[1018.53,0.01],[1018.51,1.51],[1018.5,8.25]],[[1018.56,12.5],[1018.57,3.07],[1018.58,9.47],[1018.59,0.01],[1018.6,3.21]]]
["binance-futures","BNBUSDT",1758758537551,[[1018.55,19.24],[1018.54,6.26],[1018.53,6.1],[1018.51,1.51],[1018.5,8.25]],[[1018.56,7.71],[1018.57,1.64],[1018.58,3.38],[1018.59,0.01],[1018.6,4.63]]]
["binance-futures","BNBUSDT",1758758537594,[[1018.55,19.32],[1018.54,6.26],[1018.53,6.1],[1018.51,1.51],[1018.5,8.25]],[[1018.56,7.71],[1018.57,1.64],[1018.58,3.38],[1018.59,0.01],[1018.6,4.63]]]
["binance-futures","BNBUSDT",1758758537657,[[1018.55,13.7],[1018.54,0.24],[1018.53,0.01],[1018.51,1.51],[1018.5,8.25]],[[1018.56,5.77],[1018.57,1.64],[1018.58,9.47],[1018.59,0.01],[1018.6,4.63]]]
["binance-futures","BNBUSDT",1758758537703,[[1018.55,13.7],[1018.54,0.24],[1018.53,0.01],[1018.51,1.51],[1018.5,8.25]],[[1018.56,5.77],[1018.57,3.19],[1018.58,9.47],[1018.59,0.01],[1018.6,4.63]]]
["binance-futures","BNBUSDT",1758758537760,[[1018.55,13.87],[1018.54,0.24],[1018.53,0.01],[1018.51,1.51],[1018.5,8.25]],[[1018.56,5.75],[1018.57,3.19],[1018.58,3.38],[1018.59,0.01],[1018.6,4.63]]]
["binance-futures","BNBUSDT",1758758537814,[[1018.55,13.89],[1018.54,0.28],[1018.53,6.1],[1018.51,1.51],[1018.5,9.39]],[[1018.56,5.77],[1018.57,1.64],[1018.58,3.38],[1018.59,0.01],[1018.6,4.63]]]
["binance-futures","BNBUSDT",1758758537867,[[1018.55,13.89],[1018.54,0.28],[1018.53,0.01],[1018.51,1.51],[1018.5,8.25]],[[1018.56,6.28],[1018.57,7.73],[1018.58,9.47],[1018.59,0.01],[1018.6,4.63]]]
["binance-futures","BNBUSDT",1758758537924,[[1018.55,1.59],[1018.54,0.04],[1018.53,0.01],[1018.5,0.87]],[[1018.56,26.81],[1018.57,9.59],[1018.58,10.47],[1018.59,0.48],[1018.6,4.86]]]
["binance-futures","BNBUSDT",1758758537975,[[1018.55,1.59],[1018.54,0.04],[1018.53,0.01],[1018.5,0.87],[1018.46,6.83]],[[1018.56,26.81],[1018.57,9.37],[1018.58,10.47],[1018.59,5.97],[1018.6,4.86]]]
["binance-futures","BNBUSDT",1758758538045,[[1018.55,1.59],[1018.54,0.04],[1018.53,0.01],[1018.5,0.87],[1018.48,10.16]],[[1018.56,27.01],[1018.57,9.37],[1018.58,10.47],[1018.59,5.97],[1018.6,4.86]]]
["binance-futures","BNBUSDT",1758758538103,[[1018.55,1.59],[1018.54,0.04],[1018.53,0.01],[1018.5,0.87],[1018.48,9.28]],[[1018.56,26.79],[1018.57,9.37],[1018.58,10.47],[1018.59,5.97],[1018.6,4.86]]]
["binance-futures","BNBUSDT",1758758538296,[[1018.55,1.64],[1018.54,0.04],[1018.53,0.01],[1018.5,0.87],[1018.48,9.28]],[[1018.56,26.79],[1018.57,9.37],[1018.58,10.47],[1018.59,5.5],[1018.6,4.63]]]
["binance-futures","BNBUSDT",1758758538349,[[1018.55,1.64],[1018.54,0.04],[1018.53,0.89],[1018.5,0.87],[1018.48,9.28]],[[1018.56,26.79],[1018.57,9.37],[1018.58,9.47],[1018.59,5.5],[1018.6,4.85]]]
["binance-futures","BNBUSDT",1758758538401,[[1018.55,0.79],[1018.54,0.04],[1018.53,0.89],[1018.5,0.87],[1018.48,10.84]],[[1018.56,26.79],[1018.57,9.37],[1018.58,9.47],[1018.59,5.5],[1018.6,4.85]]]
["binance-futures","BNBUSDT",1758758538450,[[1018.55,1.65],[1018.54,0.04],[1018.53,0.89],[1018.5,0.87],[1018.48,10.84]],[[1018.56,26.81],[1018.57,9.37],[1018.58,9.47],[1018.59,5.5],[1018.6,4.85]]]
["binance-futures","BNBUSDT",1758758538678,[[1018.55,1.65],[1018.54,0.04],[1018.53,0.89],[1018.5,0.87],[1018.48,5.84]],[[1018.56,26.81],[1018.57,9.37],[1018.58,9.47],[1018.59,5.5],[1018.6,4.85]]]
["binance-futures","BNBUSDT",1758758538963,[[1018.55,1.65],[1018.54,0.04],[1018.53,0.89],[1018.5,0.87],[1018.48,5.84]],[[1018.56,26.81],[1018.57,9.37],[1018.58,9.69],[1018.59,5.5],[1018.6,4.63]]]
["binance-futures","BNBUSDT",1758758539094,[[1018.55,6.65],[1018.54,0.04],[1018.53,0.89],[1018.52,0.58],[1018.5,1.23]],[[1018.56,20.39],[1018.57,9.37],[1018.58,9.47],[1018.59,5.5],[1018.6,4.85]]]
["binance-futures","BNBUSDT",1758758539181,[[1018.55,6.65],[1018.54,0.04],[1018.53,0.89],[1018.52,0.58],[1018.5,1.23]],[[1018.56,20.39],[1018.57,9.37],[1018.58,9.47],[1018.59,5.5],[1018.6,3.21]]]
["binance-futures","BNBUSDT",1758758539252,[[1018.55,6.6],[1018.54,0.04],[1018.53,0.89],[1018.5,0.87]],[[1018.56,20.39],[1018.57,9.37],[1018.58,9.47],[1018.59,5.5],[1018.6,3.21]]]
["binance-futures","BNBUSDT",1758758539305,[[1018.55,6.6],[1018.54,0.04],[1018.53,0.89],[1018.51,0.81],[1018.5,0.87]],[[1018.56,20.39],[1018.57,9.37],[1018.58,9.47],[1018.59,5.5],[1018.6,3.21]]]
["binance-futures","BNBUSDT",1758758539311,[[1018.55,6.6],[1018.54,0.04],[1018.53,0.89],[1018.51,0.81],[1018.5,0.87]],[[1018.56,20.63],[1018.57,9.37],[1018.58,9.47],[1018.59,5.5],[1018.6,3.21]]]
["binance-futures","BNBUSDT",1758758539533,[[1018.55,6.82],[1018.54,0.04],[1018.53,0.89],[1018.52,0.58],[1018.5,1.38]],[[1018.56,20.65],[1018.57,9.37],[1018.58,9.47],[1018.59,5.5],[1018.6,3.21]]]
["binance-futures","BNBUSDT",1758758539591,[[1018.55,6.82],[1018.54,0.39],[1018.53,0.89],[1018.52,0.58],[1018.5,1.38]],[[1018.56,20.65],[1018.57,9.37],[1018.58,9.47],[1018.59,5.5],[1018.6,3.21]]]
["binance-futures","BNBUSDT",1758758540056,[[1018.55,6.82],[1018.54,0.41],[1018.53,0.89],[1018.52,0.58],[1018.5,1.38]],[[1018.56,20.65],[1018.57,9.39],[1018.58,9.47],[1018.59,5.5],[1018.6,3.21]]]
["binance-futures","BNBUSDT",1758758540150,[[1018.55,19.36],[1018.54,0.41],[1018.53,7.0],[1018.52,0.58],[1018.5,1.38]],[[1018.56,10.68],[1018.57,3.3],[1018.58,3.4],[1018.59,0.01],[1018.6,3.21]]]
["binance-futures","BNBUSDT",1758758540202,[[1018.56,30.44],[1018.55,14.19],[1018.54,0.75],[1018.53,6.36],[1018.52,6.09]],[[1018.57,0.7],[1018.58,2.76],[1018.59,0.01],[1018.6,3.21],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758540252,[[1018.56,34.06],[1018.55,14.19],[1018.54,0.75],[1018.53,6.34],[1018.52,6.09]],[[1018.57,0.7],[1018.58,2.76],[1018.59,0.01],[1018.6,0.04],[1018.62,0.01]]]
["binance-futures","BNBUSDT",1758758540304,[[1018.56,34.06],[1018.55,14.25],[1018.54,0.75],[1018.53,6.34],[1018.52,6.09]],[[1018.57,0.7],[1018.58,2.76],[1018.59,0.01],[1018.6,0.04],[1018.61,0.03]]]
["binance-futures","BNBUSDT",1758758540327,[[1018.56,34.14],[1018.55,14.17],[1018.54,0.75],[1018.53,6.34],[1018.52,6.09]],[[1018.57,0.72],[1018.58,2.76],[1018.59,0.01],[1018.6,0.04],[1018.61,0.03]]]
["binance-futures","BNBUSDT",1758758540422,[[1018.56,34.14],[1018.55,13.27],[1018.54,0.75],[1018.53,6.34],[1018.52,6.09]],[[1018.57,0.62],[1018.58,2.76],[1018.59,0.01],[1018.6,0.04],[1018.61,0.03]]]
["binance-futures","BNBUSDT",1758758540519,[[1018.56,35.54],[1018.55,13.25],[1018.54,0.75],[1018.53,6.34],[1018.52,6.09]],[[1018.57,0.64],[1018.58,2.76],[1018.59,0.01],[1018.6,0.04],[1018.61,0.03]]]
["binance-futures","BNBUSDT",1758758540637,[[1018.56,25.42],[1018.55,13.2],[1018.54,0.41],[1018.53,6.1],[1018.52,5.51]],[[1018.57,8.15],[1018.58,2.74],[1018.59,0.03],[1018.6,0.04],[1018.61,0.01]]]
["binance-futures","BNBUSDT",1758758540683,[[1018.56,25.47],[1018.55,13.2],[1018.54,0.41],[1018.53,12.2],[1018.52,5.81]],[[1018.57,2.62],[1018.58,2.74],[1018.59,0.03],[1018.6,0.04],[1018.61,0.01]]]
["binance-futures","BNBUSDT",1758758540750,[[1018.56,25.47],[1018.55,13.2],[1018.54,0.41],[1018.53,12.2],[1018.52,5.81]],[[1018.57,2.62],[1018.58,2.74],[1018.59,0.03],[1018.6,0.04],[1018.61,0.03]]]
["binance-futures","BNBUSDT",1758758540772,[[1018.56,25.45],[1018.55,13.2],[1018.54,0.41],[1018.53,11.57],[1018.52,5.51]],[[1018.57,2.64],[1018.58,2.74],[1018.59,0.03],[1018.6,0.04],[1018.61,0.73]]]
["binance-futures","BNBUSDT",1758758540882,[[1018.56,25.44],[1018.55,13.2],[1018.54,0.41],[1018.53,11.57],[1018.52,5.51]],[[1018.57,3.11],[1018.58,2.74],[1018.59,0.03],[1018.6,0.04],[1018.61,0.73]]]
["binance-futures","BNBUSDT",1758758540941,[[1018.56,25.44],[1018.55,13.2],[1018.54,0.41],[1018.53,11.57],[1018.52,5.51]],[[1018.57,3.11],[1018.58,2.74],[1018.59,0.03],[1018.6,0.04],[1018.61,0.71]]]
["binance-futures","BNBUSDT",1758758540995,[[1018.56,25.44],[1018.55,13.2],[1018.54,0.41],[1018.53,11.57],[1018.52,6.45]],[[1018.57,3.13],[1018.58,2.74],[1018.59,0.03],[1018.6,0.04],[1018.61,0.01]]]
["binance-futures","BNBUSDT",1758758541096,[[1018.56,25.44],[1018.55,13.2],[1018.54,0.8],[1018.53,11.81],[1018.52,5.81]],[[1018.57,3.13],[1018.58,2.74],[1018.59,0.03],[1018.6,0.04],[1018.61,0.01]]]
["binance-futures","BNBUSDT",1758758541152,[[1018.56,26.06],[1018.55,13.2],[1018.54,0.41],[1018.53,11.57],[1018.52,5.81]],[[1018.57,2.23],[1018.58,2.74],[1018.59,0.03],[1018.6,0.04],[1018.61,0.01]]]
["binance-futures","BNBUSDT",1758758541205,[[1018.56,25.42],[1018.55,13.2],[1018.54,0.41],[1018.53,11.57],[1018.52,5.51]],[[1018.57,2.23],[1018.58,2.74],[1018.59,0.03],[1018.6,0.04],[1018.61,0.03]]]
["binance-futures","BNBUSDT",1758758541345,[[1018.56,25.42],[1018.55,13.2],[1018.54,0.41],[1018.53,11.57],[1018.52,5.51]],[[1018.57,2.24],[1018.58,2.74],[1018.59,0.03],[1018.6,0.04],[1018.61,0.03]]]
["binance-futures","BNBUSDT",1758758541450,[[1018.56,25.92],[1018.55,13.4],[1018.54,0.6],[1018.53,11.81],[1018.52,5.81]],[[1018.57,0.58],[1018.59,0.03],[1018.6,0.04],[1018.61,0.03],[1018.63,0.02]]]
["binance-futures","BNBUSDT",1758758541502,[[1018.56,25.92],[1018.55,13.4],[1018.54,0.6],[1018.53,11.81],[1018.52,5.81]],[[1018.57,0.58],[1018.59,0.03],[1018.6,0.04],[1018.61,0.03],[1018.62,0.03]]]
["binance-futures","BNBUSDT",1758758541537,[[1018.56,25.97],[1018.55,13.2],[1018.54,0.6],[1018.53,11.81],[1018.52,5.81]],[[1018.57,0.63],[1018.58,0.05],[1018.59,0.08],[1018.6,0.04],[1018.61,0.03]]]
["binance-futures","BNBUSDT",1758758541607,[[1018.56,26.92],[1018.55,13.2],[1018.54,0.41],[1018.53,11.57],[1018.52,5.51]],[[1018.57,0.63],[1018.58,0.05],[1018.59,0.08],[1018.6,0.04],[1018.61,0.03]]]
["binance-futures","BNBUSDT",1758758541654,[[1018.56,26.99],[1018.55,13.2],[1018.54,0.41],[1018.53,11.57],[1018.52,6.39]],[[1018.57,0.14],[1018.58,0.05],[1018.59,0.08],[1018.6,0.04],[1018.61,0.03]]]
["binance-futures","BNBUSDT",1758758541711,[[1018.56,26.94],[1018.55,13.2],[1018.54,0.41],[1018.53,11.57],[1018.52,6.39]],[[1018.57,0.14],[1018.58,0.05],[1018.59,0.08],[1018.6,0.04],[1018.61,0.03]]]
["binance-futures","BNBUSDT",1758758541765,[[1018.57,12.32],[1018.56,26.99],[1018.55,13.2],[1018.54,0.41],[1018.53,11.57]],[[1018.58,0.05],[1018.59,0.08],[1018.6,0.04],[1018.61,0.03],[1018.66,6.06]]]
["binance-futures","BNBUSDT",1758758541816,[[1018.64,16.4],[1018.62,3.79],[1018.61,5.89],[1018.6,6.76],[1018.59,10.37]],[[1018.65,0.01],[1018.66,3.74],[1018.67,0.07],[1018.69,1.64],[1018.7,0.02]]]
["binance-futures","BNBUSDT",1758758541867,[[1018.65,0.28],[1018.64,24.3],[1018.63,4.62],[1018.62,3.79],[1018.61,12.27]],[[1018.72,0.46],[1018.74,0.03],[1018.75,4.59],[1018.81,5.21],[1018.88,5.71]]]
["binance-futures","BNBUSDT",1758758541918,[[1018.68,6.14],[1018.67,0.89],[1018.66,9.79],[1018.65,30.68],[1018.64,73.31]],[[1018.74,0.02],[1018.75,4.39],[1018.77,2.54],[1018.81,5.19],[1018.82,6.03]]]
["binance-futures","BNBUSDT",1758758541969,[[1018.71,0.24],[1018.7,15.22],[1018.69,1.13],[1018.68,32.84],[1018.67,15.35]],[[1018.74,0.02],[1018.75,4.39],[1018.76,0.08],[1018.77,2.54],[1018.81,5.19]]]
["binance-futures","BNBUSDT",1758758542020,[[1018.73,3.32],[1018.71,18.8],[1018.7,11.54],[1018.69,0.24],[1018.68,35.75]],[[1018.74,0.02],[1018.75,4.39],[1018.76,0.08],[1018.77,2.54],[1018.78,3.0]]]
["binance-futures","BNBUSDT",1758758542071,[[1018.74,12.5],[1018.73,18.4],[1018.72,0.2],[1018.71,23.1],[1018.7,11.54]],[[1018.75,4.04],[1018.76,0.06],[1018.77,2.54],[1018.78,3.0],[1018.86,4.4]]]
["binance-futures","BNBUSDT",1758758542119,[[1018.74,23.0],[1018.73,18.4],[1018.72,0.2],[1018.71,50.68],[1018.7,45.87]],[[1018.75,4.06],[1018.76,0.06],[1018.77,2.54],[1018.78,3.0],[1018.81,2.25]]]
["binance-futures","BNBUSDT",1758758542172,[[1018.74,32.41],[1018.73,45.5],[1018.72,0.2],[1018.71,50.72],[1018.7,34.97]],[[1018.75,4.06],[1018.76,0.08],[1018.77,2.54],[1018.81,2.25],[1018.85,0.02]]]
["binance-futures","BNBUSDT",1758758542222,[[1018.74,46.96],[1018.73,37.35],[1018.72,0.2],[1018.71,38.72],[1018.7,29.24]],[[1018.75,4.08],[1018.76,0.08],[1018.77,2.54],[1018.81,2.25],[1018.85,0.02]]]
["binance-futures","BNBUSDT",1758758542274,[[1018.74,40.04],[1018.73,21.59],[1018.72,0.61],[1018.71,32.01],[1018.7,27.71]],[[1018.75,4.08],[1018.76,0.08],[1018.77,2.54],[1018.81,2.25],[1018.85,5.31]]]
["binance-futures","BNBUSDT",1758758542326,[[1018.74,40.71],[1018.73,21.59],[1018.72,0.61],[1018.71,32.01],[1018.7,27.71]],[[1018.75,4.08],[1018.76,0.08],[1018.77,2.56],[1018.81,2.25],[1018.82,22.4]]]
["binance-futures","BNBUSDT",1758758542376,[[1018.74,40.84],[1018.73,22.25],[1018.72,0.61],[1018.71,32.01],[1018.7,27.71]],[[1018.75,4.08],[1018.76,0.08],[1018.77,2.56],[1018.81,2.25],[1018.82,22.4]]]
["binance-futures","BNBUSDT",1758758542429,[[1018.74,40.87],[1018.73,22.25],[1018.72,0.61],[1018.71,32.01],[1018.7,27.71]],[[1018.75,4.4],[1018.76,0.08],[1018.77,2.56],[1018.81,2.25],[1018.82,22.4]]]
["binance-futures","BNBUSDT",1758758542477,[[1018.74,40.87],[1018.73,22.25],[1018.72,0.61],[1018.71,32.01],[1018.7,27.71]],[[1018.75,2.92],[1018.76,0.08],[1018.77,2.56],[1018.81,2.25],[1018.82,22.4]]]
["binance-futures","BNBUSDT",1758758542529,[[1018.74,44.39],[1018.73,22.25],[1018.72,0.61],[1018.71,32.01],[1018.7,27.71]],[[1018.75,2.92],[1018.76,0.08],[1018.77,2.56],[1018.78,0.02],[1018.81,2.25]]]
["binance-futures","BNBUSDT",1758758542793,[[1018.74,44.38],[1018.73,22.96],[1018.72,0.61],[1018.71,32.01],[1018.7,27.71]],[[1018.75,2.92],[1018.76,0.08],[1018.77,0.07],[1018.78,0.02],[1018.81,2.25]]]
["binance-futures","BNBUSDT",1758758542845,[[1018.74,40.78],[1018.73,22.96],[1018.72,0.22],[1018.71,32.01],[1018.7,27.71]],[[1018.75,2.92],[1018.76,0.08],[1018.77,0.07],[1018.78,0.02],[1018.79,0.02]]]
["binance-futures","BNBUSDT",1758758542898,[[1018.74,40.83],[1018.73,22.96],[1018.72,0.56],[1018.71,32.01],[1018.7,27.71]],[[1018.75,2.73],[1018.76,0.08],[1018.77,0.07],[1018.78,0.02],[1018.79,0.02]]]
["binance-futures","BNBUSDT",1758758543002,[[1018.79,52.08],[1018.76,3.01],[1018.75,37.25],[1018.74,35.18],[1018.73,13.81]],[[1018.8,2.11],[1018.81,2.23],[1018.84,0.01],[1018.85,2.31],[1018.88,4.71]]]
["binance-futures","BNBUSDT",1758758543054,[[1018.79,52.08],[1018.76,3.01],[1018.75,37.25],[1018.74,29.95],[1018.73,13.81]],[[1018.8,0.02],[1018.81,2.23],[1018.84,0.01],[1018.85,2.31],[1018.88,4.7]]]
["binance-futures","BNBUSDT",1758758543096,[[1018.79,45.85],[1018.77,0.02],[1018.76,3.01],[1018.75,37.25],[1018.74,29.95]],[[1018.8,0.02],[1018.81,2.25],[1018.84,0.01],[1018.85,2.31],[1018.88,4.7]]]
["binance-futures","BNBUSDT",1758758543149,[[1018.79,44.28],[1018.77,0.02],[1018.76,2.6],[1018.75,37.25],[1018.74,29.95]],[[1018.8,0.02],[1018.81,2.25],[1018.82,22.42],[1018.84,0.01],[1018.85,2.31]]]
["binance-futures","BNBUSDT",1758758543208,[[1018.79,37.57],[1018.77,0.02],[1018.76,1.72],[1018.75,37.25],[1018.74,29.95]],[[1018.8,0.02],[1018.81,2.25],[1018.82,22.42],[1018.84,0.01],[1018.85,2.31]]]
["binance-futures","BNBUSDT",1758758543260,[[1018.79,37.86],[1018.77,0.02],[1018.76,1.72],[1018.75,37.25],[1018.74,29.27]],[[1018.8,0.02],[1018.81,2.25],[1018.82,22.42],[1018.84,0.01],[1018.85,2.53]]]
["binance-futures","BNBUSDT",1758758543313,[[1018.79,38.79],[1018.77,0.02],[1018.76,1.72],[1018.75,37.25],[1018.74,29.51]],[[1018.8,0.04],[1018.81,2.25],[1018.82,22.42],[1018.84,0.01],[1018.85,2.31]]]
["binance-futures","BNBUSDT",1758758543360,[[1018.79,38.84],[1018.77,0.02],[1018.76,1.72],[1018.75,38.13],[1018.74,29.46]],[[1018.8,0.04],[1018.81,2.25],[1018.82,22.42],[1018.84,0.01],[1018.85,2.31]]]
["binance-futures","BNBUSDT",1758758543399,[[1018.79,38.92],[1018.77,0.02],[1018.76,1.72],[1018.75,38.13],[1018.74,29.38]],[[1018.8,0.04],[1018.81,2.25],[1018.82,22.42],[1018.84,0.01],[1018.85,2.31]]]
["binance-futures","BNBUSDT",1758758543477,[[1018.79,39.45],[1018.77,0.02],[1018.76,2.21],[1018.75,38.13],[1018.74,29.38]],[[1018.8,0.02],[1018.81,2.25],[1018.82,22.42],[1018.84,0.01],[1018.85,2.31]]]
["binance-futures","BNBUSDT",1758758543535,[[1018.81,30.77],[1018.8,6.57],[1018.79,32.03],[1018.78,0.49],[1018.77,0.02]],[[1018.82,10.35],[1018.84,0.01],[1018.85,2.31],[1018.9,5.06],[1018.92,12.76]]]
["binance-futures","BNBUSDT",1758758543586,[[1018.81,30.77],[1018.8,6.57],[1018.79,26.81],[1018.78,0.49],[1018.77,0.02]],[[1018.82,10.35],[1018.83,68.49],[1018.84,0.01],[1018.85,1.69],[1018.9,5.06]]]
["binance-futures","BNBUSDT",1758758543636,[[1018.81,30.77],[1018.8,6.57],[1018.79,26.81],[1018.78,0.49]],[[1018.82,10.35],[1018.83,68.49],[1018.84,0.03],[1018.85,1.69],[1018.9,5.06]]]
["binance-futures","BNBUSDT",1758758543688,[[1018.81,30.79],[1018.8,6.57],[1018.79,26.81],[1018.78,0.49],[1018.53,3.72]],[[1018.82,10.35],[1018.83,68.49],[1018.84,0.03],[1018.85,1.69],[1018.9,5.06]]]
["binance-futures","BNBUSDT",1758758543712,[[1018.81,31.08],[1018.8,6.57],[1018.79,26.52],[1018.78,0.49],[1018.53,3.72]],[[1018.82,10.35],[1018.83,68.49],[1018.84,0.03],[1018.85,1.69],[1018.9,5.06]]]
["binance-futures","BNBUSDT",1758758543803,[[1018.81,31.13],[1018.8,6.57],[1018.79,26.47],[1018.78,0.49],[1018.53,3.72]],[[1018.82,10.35],[1018.83,68.49],[1018.84,0.03],[1018.85,1.69],[1018.9,5.06]]]
["binance-futures","BNBUSDT",1758758543849,[[1018.81,32.14],[1018.8,6.57],[1018.79,25.49],[1018.78,0.49],[1018.53,3.72]],[[1018.82,10.37],[1018.83,68.49],[1018.84,0.03],[1018.85,1.69],[1018.9,5.06]]]
["binance-futures","BNBUSDT",1758758543905,[[1018.81,32.14],[1018.8,6.37],[1018.79,25.49],[1018.78,0.49],[1018.74,29.37]],[[1018.82,10.37],[1018.83,68.49],[1018.84,0.03],[1018.85,1.69],[1018.9,5.06]]]
["binance-futures","BNBUSDT",1758758543956,[[1018.81,26.01],[1018.8,0.04],[1018.79,18.36],[1018.76,0.2],[1018.75,21.62]],[[1018.82,18.11],[1018.83,68.49],[1018.84,0.03],[1018.85,1.91],[1018.88,7.01]]]
["binance-futures","BNBUSDT",1758758544008,[[1018.81,26.49],[1018.8,0.04],[1018.79,18.27],[1018.76,0.8],[1018.75,18.26]],[[1018.82,18.11],[1018.83,68.49],[1018.84,0.03],[1018.85,1.69],[1018.88,7.01]]]
["binance-futures","BNBUSDT",1758758544061,[[1018.81,6.99],[1018.8,0.04],[1018.79,11.19],[1018.76,0.2],[1018.75,18.26]],[[1018.82,26.56],[1018.83,68.71],[1018.84,0.03],[1018.85,1.69],[1018.88,12.31]]]
["binance-futures","BNBUSDT",1758758544113,[[1018.81,13.01],[1018.8,0.04],[1018.79,11.19],[1018.77,0.81],[1018.76,0.2]],[[1018.82,26.56],[1018.83,68.49],[1018.84,0.03],[1018.85,0.02],[1018.87,2.79]]]
["binance-futures","BNBUSDT",1758758544165,[[1018.81,13.03],[1018.8,0.04],[1018.79,11.19],[1018.77,0.81],[1018.76,0.2]],[[1018.82,26.56],[1018.83,68.49],[1018.84,0.03],[1018.85,0.02],[1018.87,2.0]]]
["binance-futures","BNBUSDT",1758758544215,[[1018.81,13.41],[1018.8,0.04],[1018.79,11.19],[1018.78,0.58],[1018.76,0.71]],[[1018.82,24.01],[1018.83,68.49],[1018.84,0.03],[1018.85,0.02],[1018.87,2.0]]]
["binance-futures","BNBUSDT",1758758544270,[[1018.81,13.46],[1018.8,0.04],[1018.79,11.19],[1018.78,0.58],[1018.76,0.71]],[[1018.82,24.01],[1018.83,68.49],[1018.84,0.03],[1018.85,0.02],[1018.87,2.0]]]
["binance-futures","BNBUSDT",1758758544322,[[1018.81,13.48],[1018.8,0.04],[1018.79,11.19],[1018.78,0.58],[1018.76,0.71]],[[1018.82,7.99],[1018.83,68.49],[1018.84,6.12],[1018.85,0.02],[1018.87,2.0]]]
["binance-futures","BNBUSDT",1758758544372,[[1018.81,14.09],[1018.8,0.04],[1018.79,11.19],[1018.76,0.71]],[[1018.82,10.82],[1018.83,68.49],[1018.84,6.12],[1018.85,0.02],[1018.87,2.0]]]
["binance-futures","BNBUSDT",1758758544427,[[1018.81,14.14],[1018.8,0.04],[1018.79,11.19],[1018.78,1.46],[1018.76,0.71]],[[1018.82,10.82],[1018.83,68.49],[1018.84,6.12],[1018.85,0.02],[1018.87,2.0]]]
["binance-futures","BNBUSDT",1758758544467,[[1018.81,14.14],[1018.8,0.04],[1018.79,11.19],[1018.78,0.58],[1018.76,0.71]],[[1018.82,10.84],[1018.83,68.49],[1018.84,6.12],[1018.85,0.02],[1018.87,2.0]]]
["binance-futures","BNBUSDT",1758758544533,[[1018.81,14.17],[1018.8,0.04],[1018.79,11.19],[1018.78,0.58],[1018.76,0.71]],[[1018.82,16.95],[1018.83,68.49],[1018.84,6.12],[1018.85,0.02],[1018.87,2.0]]]
["binance-futures","BNBUSDT",1758758544633,[[1018.81,14.17],[1018.8,0.04],[1018.79,11.19],[1018.78,0.58],[1018.76,0.71]],[[1018.82,16.95],[1018.83,68.49],[1018.84,11.31],[1018.85,0.02],[1018.87,2.0]]]
["binance-futures","BNBUSDT",1758758544699,[[1018.81,14.12],[1018.8,0.04],[1018.79,11.19],[1018.76,0.71]],[[1018.82,16.95],[1018.83,72.2],[1018.84,11.31],[1018.85,0.02],[1018.86,0.31]]]
["binance-futures","BNBUSDT",1758758544753,[[1018.81,14.11],[1018.8,0.04],[1018.79,11.19],[1018.76,0.71],[815.05,0.01]],[[1018.82,16.95],[1018.83,72.2],[1018.84,11.31],[1018.85,0.02],[1018.86,0.31]]]
["binance-futures","BNBUSDT",1758758544818,[[1018.81,8.09],[1018.8,0.04],[1018.79,1.22],[1018.76,0.71],[1018.74,18.15]],[[1018.82,16.95],[1018.83,72.2],[1018.84,11.31],[1018.85,0.24],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758544877,[[1018.81,7.8],[1018.8,0.04],[1018.79,1.22],[1018.74,17.15]],[[1018.82,16.95],[1018.83,72.2],[1018.84,11.31],[1018.85,0.24],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758544911,[[1018.81,3.78],[1018.8,0.04],[1018.79,1.22],[1018.75,18.06],[1018.74,9.38]],[[1018.82,29.41],[1018.83,72.2],[1018.84,11.31],[1018.85,0.24],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758545010,[[1018.81,7.77],[1018.8,0.04],[1018.79,1.22],[1018.75,18.06],[1018.74,9.38]],[[1018.82,29.45],[1018.83,72.2],[1018.84,11.31],[1018.85,0.24],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758545217,[[1018.81,13.82],[1018.8,0.04],[1018.79,1.22],[1018.78,0.63],[1018.76,0.36]],[[1018.82,29.45],[1018.83,72.2],[1018.84,11.31],[1018.85,0.02],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758545275,[[1018.81,11.5],[1018.8,0.04],[1018.79,1.22]],[[1018.82,29.45],[1018.83,72.2],[1018.84,11.31],[1018.85,0.02],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758545301,[[1018.81,11.5],[1018.8,0.04],[1018.79,1.61],[1018.76,0.6],[1018.58,26.37]],[[1018.82,29.45],[1018.83,72.2],[1018.84,11.31],[1018.85,0.02],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758545367,[[1018.81,11.5],[1018.8,0.04],[1018.79,1.61],[1018.76,0.6],[1018.75,18.94]],[[1018.82,29.45],[1018.83,72.2],[1018.84,11.31],[1018.85,0.02],[1018.86,0.31]]]
["binance-futures","BNBUSDT",1758758545424,[[1018.81,11.51],[1018.8,0.04],[1018.79,1.61],[1018.76,0.6],[1018.75,18.94]],[[1018.82,29.45],[1018.83,72.2],[1018.84,11.31],[1018.85,0.02],[1018.86,0.31]]]
["binance-futures","BNBUSDT",1758758545458,[[1018.81,11.51],[1018.8,0.04],[1018.79,1.61],[1018.76,0.6],[1018.75,18.94]],[[1018.82,29.42],[1018.83,72.2],[1018.84,11.31],[1018.85,0.02],[1018.86,0.31]]]
["binance-futures","BNBUSDT",1758758545514,[[1018.81,11.68],[1018.8,0.04],[1018.79,1.61],[1018.77,0.88],[1018.76,0.6]],[[1018.82,29.42],[1018.83,72.2],[1018.84,11.31],[1018.85,0.02],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758545651,[[1018.81,11.67],[1018.8,0.04],[1018.79,1.22],[1018.77,0.88]],[[1018.82,29.41],[1018.83,72.2],[1018.84,11.31],[1018.85,0.02],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758545708,[[1018.81,11.67],[1018.8,0.04],[1018.79,1.22],[1018.77,0.88],[1017.01,260.9]],[[1018.82,29.41],[1018.83,72.2],[1018.84,11.31],[1018.85,0.02],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758545759,[[1018.81,11.67],[1018.8,0.04],[1018.79,1.22],[1018.77,0.88],[1017.01,260.9]],[[1018.82,29.41],[1018.83,72.2],[1018.84,11.31],[1018.85,0.02],[1018.86,0.31]]]
["binance-futures","BNBUSDT",1758758545803,[[1018.81,11.67],[1018.8,0.04],[1018.79,1.22],[1018.77,0.88],[1018.76,0.01]],[[1018.82,29.41],[1018.83,72.2],[1018.84,11.31],[1018.85,0.02],[1018.86,0.31]]]
["binance-futures","BNBUSDT",1758758545874,[[1018.81,11.67],[1018.8,0.04],[1018.79,1.61],[1018.77,0.88],[1018.76,0.76]],[[1018.82,29.41],[1018.83,72.2],[1018.84,11.31],[1018.85,0.02],[1018.86,0.31]]]
["binance-futures","BNBUSDT",1758758546143,[[1018.81,11.77],[1018.8,0.04],[1018.79,1.61],[1018.77,0.88],[1018.76,0.76]],[[1018.82,29.41],[1018.83,72.2],[1018.84,11.31],[1018.85,0.02],[1018.86,0.31]]]
["binance-futures","BNBUSDT",1758758546222,[[1018.81,3.68],[1018.8,0.02],[1018.79,1.22],[1018.76,0.01]],[[1018.82,29.41],[1018.83,72.2],[1018.84,11.31],[1018.85,0.02],[1018.86,0.31]]]
["binance-futures","BNBUSDT",1758758546272,[[1018.81,3.68],[1018.8,0.02],[1018.79,1.22],[1018.76,0.01],[1016.13,3.24]],[[1018.82,29.41],[1018.83,72.2],[1018.84,11.31],[1018.85,0.24],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758546384,[[1018.81,3.68],[1018.8,0.02],[1018.79,1.22],[1018.76,0.01],[1018.34,30.79]],[[1018.82,29.41],[1018.83,72.2],[1018.84,11.31],[1018.85,0.24],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758546452,[[1018.81,9.88],[1018.8,0.02],[1018.79,1.22],[1018.76,0.01],[1018.34,30.79]],[[1018.82,29.61],[1018.83,72.2],[1018.84,11.31],[1018.85,0.24],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758546493,[[1018.81,9.88],[1018.8,0.02],[1018.79,1.22],[1018.76,0.01],[1018.74,12.07]],[[1018.82,29.68],[1018.83,72.2],[1018.84,11.31],[1018.85,0.24],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758546706,[[1018.81,10.9],[1018.8,0.63],[1018.79,1.63],[1018.76,0.01],[1018.74,12.07]],[[1018.82,29.68],[1018.83,72.2],[1018.84,11.31],[1018.85,0.24],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758546936,[[1018.81,10.91],[1018.8,0.63],[1018.79,1.63],[1018.76,0.01],[1018.74,12.07]],[[1018.82,29.68],[1018.83,72.2],[1018.84,11.31],[1018.85,0.24],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758546958,[[1018.81,10.91],[1018.8,1.84],[1018.79,1.63],[1018.76,0.01],[1018.74,12.07]],[[1018.82,29.68],[1018.83,72.2],[1018.84,11.31],[1018.85,0.24],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758547056,[[1018.81,4.86],[1018.8,1.84],[1018.79,1.63],[1018.76,0.89],[1018.74,9.38]],[[1018.82,29.68],[1018.83,72.2],[1018.84,11.31],[1018.85,0.24],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758547186,[[1018.81,4.57],[1018.8,1.84],[1018.79,1.63],[1018.76,0.01],[1018.75,12.07]],[[1018.82,29.68],[1018.83,72.42],[1018.84,11.31],[1018.85,0.02],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758547295,[[1018.81,7.8],[1018.8,3.76],[1018.79,2.91],[1018.76,1.0],[1018.75,12.95]],[[1018.82,29.68],[1018.83,72.2],[1018.84,11.31],[1018.85,0.24],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758547337,[[1018.81,14.12],[1018.8,3.96],[1018.79,2.91],[1018.78,0.43],[1018.76,1.0]],[[1018.82,19.52],[1018.83,72.2],[1018.84,11.31],[1018.85,0.02],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758547395,[[1018.81,14.53],[1018.8,3.96],[1018.79,2.91],[1018.78,0.43],[1018.76,1.0]],[[1018.82,11.12],[1018.83,72.2],[1018.84,5.22],[1018.85,0.02],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758547453,[[1018.81,14.53],[1018.8,3.96],[1018.79,2.91],[1018.78,0.43],[1018.76,1.0]],[[1018.82,11.12],[1018.83,70.64],[1018.84,5.22],[1018.85,0.02],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758547555,[[1018.81,14.53],[1018.8,3.76],[1018.79,3.79],[1018.76,1.0]],[[1018.82,11.12],[1018.83,70.64],[1018.84,11.31],[1018.85,0.02],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758547599,[[1018.81,14.53],[1018.8,3.78],[1018.79,3.79],[1018.76,1.0],[1016.95,52.54]],[[1018.82,11.12],[1018.83,70.64],[1018.84,11.31],[1018.85,0.02],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758547722,[[1018.81,14.54],[1018.8,3.78],[1018.79,3.79],[1018.76,9.75],[1018.73,12.65]],[[1018.82,10.64],[1018.83,70.64],[1018.84,5.22],[1018.85,0.02],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758547772,[[1018.81,14.54],[1018.8,3.78],[1018.79,9.88],[1018.76,9.75],[1018.73,12.65]],[[1018.82,10.64],[1018.83,70.64],[1018.84,5.22],[1018.85,0.02],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758547820,[[1018.81,14.59],[1018.8,3.78],[1018.79,3.79],[1018.78,0.58],[1018.76,9.75]],[[1018.82,10.64],[1018.83,70.64],[1018.84,5.22],[1018.85,0.02],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758547878,[[1018.81,14.59],[1018.8,3.78],[1018.79,9.88],[1018.78,0.58],[1018.76,9.75]],[[1018.82,7.79],[1018.83,70.64],[1018.84,5.22],[1018.85,0.02],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758547926,[[1018.81,17.89],[1018.8,3.78],[1018.79,9.88],[1018.78,0.58],[1018.76,9.75]],[[1018.82,7.79],[1018.83,70.64],[1018.84,5.22],[1018.85,0.02],[1018.86,0.09]]]
["binance-futures","BNBUSDT",1758758547985,[[1018.82,76.31],[1018.81,47.56],[1018.8,11.89],[1018.79,16.77],[1018.78,5.83]],[[1018.83,67.57],[1018.84,0.03],[1018.86,0.09],[1018.88,0.4],[1018.91,0.02]]]
["binance-futures","BNBUSDT",1758758548035,[[1018.82,73.96],[1018.81,47.56],[1018.8,16.79],[1018.79,16.73],[1018.78,0.58]],[[1018.83,66.64],[1018.84,0.03],[1018.86,0.09],[1018.88,0.4],[1018.91,3.08]]]
["binance-futures","BNBUSDT",1758758548067,[[1018.82,73.96],[1018.81,47.56],[1018.8,11.89],[1018.79,16.73],[1018.78,0.58]],[[1018.83,66.64],[1018.84,0.03],[1018.86,0.09],[1018.88,0.4],[1018.91,1.88]]]
["binance-futures","BNBUSDT",1758758548134,[[1018.82,74.02],[1018.81,47.56],[1018.8,11.89],[1018.79,16.73],[1018.78,0.58]],[[1018.83,66.66],[1018.84,0.03],[1018.86,0.09],[1018.88,0.4],[1018.89,2.38]]]
["binance-futures","BNBUSDT",1758758548193,[[1018.82,74.02],[1018.81,47.57],[1018.8,11.89],[1018.79,16.73],[1018.78,0.58]],[[1018.83,66.66],[1018.84,0.03],[1018.86,0.09],[1018.88,0.4],[1018.89,2.38]]]
["binance-futures","BNBUSDT",1758758548236,[[1018.82,73.97],[1018.81,47.57],[1018.8,11.55],[1018.79,16.73]],[[1018.83,66.66],[1018.84,0.03],[1018.86,0.09],[1018.88,0.4],[1018.89,2.38]]]
["binance-futures","BNBUSDT",1758758548298,[[1018.82,70.27],[1018.81,47.55],[1018.8,11.94],[1018.79,16.73],[1018.78,0.55]],[[1018.83,66.12],[1018.84,0.03],[1018.86,0.09],[1018.88,0.4],[1018.89,2.38]]]
["binance-futures","BNBUSDT",1758758548347,[[1018.82,70.07],[1018.81,47.54],[1018.8,11.55],[1018.79,16.73]],[[1018.83,66.14],[1018.84,0.03],[1018.86,0.09],[1018.88,0.4],[1018.89,2.38]]]
["binance-futures","BNBUSDT",1758758548387,[[1018.82,70.07],[1018.81,47.54],[1018.8,11.55],[1018.79,16.73],[1018.64,17.72]],[[1018.83,66.14],[1018.84,0.03],[1018.86,0.09],[1018.88,0.4],[1018.89,2.38]]]
["binance-futures","BNBUSDT",1758758548451,[[1018.82,69.93],[1018.81,47.51],[1018.8,12.26],[1018.79,16.73],[1018.78,1.07]],[[1018.83,25.9],[1018.84,0.03],[1018.86,0.09],[1018.88,0.4],[1018.89,2.38]]]
["binance-futures","BNBUSDT",1758758548502,[[1018.82,89.52],[1018.81,47.51],[1018.8,12.26],[1018.79,16.73],[1018.78,4.99]],[[1018.83,25.9],[1018.84,0.03],[1018.86,0.09],[1018.88,0.4],[1018.89,2.38]]]
["binance-futures","BNBUSDT",1758758548553,[[1018.82,89.52],[1018.81,47.51],[1018.8,12.26],[1018.79,16.73],[1018.78,4.99]],[[1018.83,25.9],[1018.84,0.03],[1018.86,0.09],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758548936,[[1018.82,89.54],[1018.81,47.51],[1018.8,12.26],[1018.79,16.73],[1018.78,4.99]],[[1018.83,25.9],[1018.84,0.03],[1018.86,0.09],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758548972,[[1018.82,89.55],[1018.81,47.51],[1018.8,12.26],[1018.79,16.73],[1018.78,4.99]],[[1018.83,25.9],[1018.84,0.03],[1018.86,0.09],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758549365,[[1018.82,89.69],[1018.81,47.51],[1018.8,12.26],[1018.79,16.73],[1018.78,4.99]],[[1018.83,25.9],[1018.84,0.03],[1018.86,0.09],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758549393,[[1018.82,89.71],[1018.81,47.51],[1018.8,12.26],[1018.79,16.73],[1018.78,4.99]],[[1018.83,25.9],[1018.84,0.03],[1018.86,0.09],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758549533,[[1018.82,89.71],[1018.81,47.51],[1018.8,12.26],[1018.79,16.81],[1018.78,4.99]],[[1018.83,25.9],[1018.84,0.03],[1018.86,0.09],[1018.88,0.4],[1018.89,0.02]]]
["binance-futures","BNBUSDT",1758758549605,[[1018.92,74.17],[1018.91,47.44],[1018.9,54.03],[1018.89,0.38],[1018.88,0.28]],[[1018.93,2.97],[1018.94,0.01],[1018.96,2.73],[1018.99,1.44],[1019.0,0.57]]]
["binance-futures","BNBUSDT",1758758549656,[[1018.92,64.64],[1018.91,47.44],[1018.9,53.98],[1018.89,8.23]],[[1018.93,1.99],[1018.94,0.01],[1018.95,1.12],[1018.96,2.73],[1018.98,7.45]]]
["binance-futures","BNBUSDT",1758758549707,[[1018.92,64.64],[1018.91,48.32],[1018.9,53.98],[1018.89,8.23],[1018.88,0.74]],[[1018.93,0.87],[1018.94,0.01],[1018.95,1.12],[1018.96,2.73],[1018.98,7.45]]]
["binance-futures","BNBUSDT",1758758549748,[[1018.92,64.66],[1018.91,48.32],[1018.9,53.98],[1018.89,8.23],[1018.88,0.74]],[[1018.93,0.59],[1018.94,0.01],[1018.95,1.12],[1018.96,2.73],[1018.98,7.45]]]
["binance-futures","BNBUSDT",1758758549809,[[1018.92,64.66],[1018.91,48.12],[1018.9,53.98],[1018.89,8.23]],[[1018.93,0.59],[1018.94,0.01],[1018.95,1.12],[1018.96,2.73],[1018.98,7.45]]]
["binance-futures","BNBUSDT",1758758549856,[[1018.92,64.66],[1018.91,38.2],[1018.9,53.98],[1018.89,8.23],[1018.88,0.74]],[[1018.93,0.59],[1018.94,0.01],[1018.95,1.12],[1018.96,2.73],[1018.98,7.45]]]
["binance-futures","BNBUSDT",1758758549911,[[1018.92,64.09],[1018.91,37.28],[1018.9,53.98],[1018.89,8.23]],[[1018.93,0.59],[1018.94,0.01],[1018.95,1.12],[1018.96,2.73],[1018.98,7.45]]]
["binance-futures","BNBUSDT",1758758549962,[[1018.92,64.21],[1018.91,37.28],[1018.9,54.37],[1018.89,8.23],[1018.88,0.55]],[[1018.93,0.61],[1018.94,0.01],[1018.95,1.12],[1018.96,2.73],[1018.98,7.45]]]
["binance-futures","BNBUSDT",1758758550017,[[1018.92,64.74],[1018.91,36.8],[1018.9,54.37],[1018.89,8.23],[1018.88,0.55]],[[1018.93,0.59],[1018.94,0.01],[1018.95,1.12],[1018.96,2.73],[1018.98,7.45]]]
["binance-futures","BNBUSDT",1758758550072,[[1018.92,64.74],[1018.91,36.8],[1018.9,54.39],[1018.89,8.23],[1018.88,0.55]],[[1018.93,0.59],[1018.94,0.01],[1018.95,1.14],[1018.96,2.73],[1018.98,7.45]]]
["binance-futures","BNBUSDT",1758758550153,[[1018.92,65.15],[1018.91,36.8],[1018.9,54.39],[1018.89,8.23],[1018.88,0.55]],[[1018.93,0.59],[1018.94,0.01],[1018.95,1.14],[1018.96,2.73],[1018.98,7.45]]]
["binance-futures","BNBUSDT",1758758550184,[[1018.92,65.44],[1018.91,36.8],[1018.9,54.39],[1018.89,8.23],[1018.88,0.55]],[[1018.93,0.61],[1018.94,0.01],[1018.95,1.14],[1018.96,2.73],[1018.98,7.45]]]
["binance-futures","BNBUSDT",1758758550238,[[1018.92,65.44],[1018.91,37.39],[1018.9,54.39],[1018.89,8.23],[1018.88,0.55]],[[1018.93,0.61],[1018.94,0.01],[1018.95,1.14],[1018.96,2.73],[1018.98,7.45]]]
["binance-futures","BNBUSDT",1758758550806,[[1018.95,64.96],[1018.93,8.29],[1018.92,42.08],[1018.91,29.71],[1018.9,46.67]],[[1018.96,2.34],[1018.97,1.42],[1018.98,7.45],[1019.03,0.97],[1019.05,0.07]]]
["binance-futures","BNBUSDT",1758758550852,[[1018.95,63.46],[1018.93,8.29],[1018.92,42.08],[1018.91,29.71],[1018.9,46.65]],[[1018.96,2.34],[1018.97,1.42],[1018.98,7.45],[1019.03,0.97],[1019.05,1.19]]]
["binance-futures","BNBUSDT",1758758550912,[[1018.95,63.58],[1018.93,8.29],[1018.92,41.96],[1018.91,29.71],[1018.9,46.65]],[[1018.96,2.34],[1018.97,1.42],[1018.98,7.45],[1019.03,0.97],[1019.05,1.19]]]
["binance-futures","BNBUSDT",1758758550957,[[1018.95,63.63],[1018.93,8.29],[1018.92,41.93],[1018.91,29.71],[1018.9,46.65]],[[1018.96,2.34],[1018.97,1.42],[1018.98,7.45],[1019.03,0.97],[1019.05,1.19]]]
["binance-futures","BNBUSDT",1758758551009,[[1018.95,63.63],[1018.93,8.29],[1018.92,41.93],[1018.91,29.71],[1018.9,46.65]],[[1018.96,2.34],[1018.98,7.45],[1019.03,0.97],[1019.05,1.19],[1019.13,0.03]]]
["binance-futures","BNBUSDT",1758758551074,[[1018.95,54.44],[1018.93,7.33],[1018.92,35.48],[1018.91,29.71],[1018.9,46.26]],[[1018.96,14.03],[1018.98,7.43],[1019.03,0.97],[1019.04,0.03],[1019.05,3.57]]]
["binance-futures","BNBUSDT",1758758551129,[[1018.95,54.44],[1018.93,7.33],[1018.92,35.48],[1018.91,29.71],[1018.9,46.26]],[[1018.96,14.03],[1018.97,1.42],[1018.98,7.43],[1019.03,0.97],[1019.04,0.03]]]
["binance-futures","BNBUSDT",1758758551236,[[1018.95,41.96],[1018.93,7.33],[1018.92,29.71],[1018.91,23.62],[1018.9,40.85]],[[1018.96,14.05],[1018.97,1.42],[1018.98,13.52],[1019.03,0.97],[1019.04,0.03]]]
["binance-futures","BNBUSDT",1758758551285,[[1018.95,4.5],[1018.92,13.62],[1018.91,23.62],[1018.9,37.62]],[[1018.96,19.66],[1018.97,1.42],[1018.98,13.52],[1019.01,0.01],[1019.02,11.79]]]
["binance-futures","BNBUSDT",1758758551332,[[1018.95,0.52],[1018.92,13.62],[1018.91,23.62],[1018.9,37.62],[1018.89,7.78]],[[1018.96,19.59],[1018.97,1.42],[1018.98,13.52],[1019.01,3.22],[1019.02,11.79]]]
["binance-futures","BNBUSDT",1758758551386,[[1018.95,10.58],[1018.93,0.88],[1018.92,14.12],[1018.91,23.62],[1018.9,38.31]],[[1018.96,19.59],[1018.97,1.42],[1018.98,13.52],[1019.01,3.22],[1019.02,11.79]]]
["binance-futures","BNBUSDT",1758758551436,[[1018.95,10.72],[1018.94,0.1],[1018.93,0.88],[1018.92,14.12],[1018.91,23.62]],[[1018.96,19.59],[1018.97,1.42],[1018.98,13.52],[1019.01,3.22],[1019.02,11.79]]]
["binance-futures","BNBUSDT",1758758551497,[[1018.95,10.8],[1018.94,0.1],[1018.92,14.06],[1018.91,23.62]],[[1018.96,19.59],[1018.97,1.42],[1018.98,13.52],[1019.01,3.22],[1019.02,11.79]]]
["binance-futures","BNBUSDT",1758758551534,[[1018.95,10.85],[1018.94,0.1],[1018.92,14.06],[1018.91,23.62],[1018.82,16.28]],[[1018.96,19.59],[1018.97,1.42],[1018.98,13.52],[1019.01,3.22],[1019.02,11.79]]]
["binance-futures","BNBUSDT",1758758551601,[[1018.95,4.77],[1018.94,0.1],[1018.92,13.56],[1018.91,23.62],[1018.9,37.62]],[[1018.96,20.28],[1018.97,1.42],[1018.98,13.52],[1019.01,3.22],[1019.02,13.06]]]
["binance-futures","BNBUSDT",1758758551750,[[1018.95,0.39],[1018.94,0.1],[1018.92,6.44],[1018.91,16.38],[1018.9,30.37]],[[1018.96,20.3],[1018.97,1.42],[1018.98,13.52],[1018.99,6.72],[1019.01,3.22]]]
["binance-futures","BNBUSDT",1758758551814,[[1018.95,0.39],[1018.94,0.1],[1018.92,0.42],[1018.91,16.38],[1018.9,30.37]],[[1018.96,20.3],[1018.97,2.94],[1018.98,13.52],[1018.99,6.72],[1019.01,3.22]]]
["binance-futures","BNBUSDT",1758758551922,[[1018.95,0.4],[1018.94,0.1],[1018.92,0.42],[1018.91,16.38],[1018.9,30.37]],[[1018.96,20.3],[1018.97,2.94],[1018.98,13.52],[1018.99,6.72],[1019.01,3.22]]]
["binance-futures","BNBUSDT",1758758552082,[[1018.95,0.39],[1018.94,0.1],[1018.92,0.42],[1018.91,16.38],[1018.9,30.37]],[[1018.96,20.3],[1018.97,2.94],[1018.98,13.52],[1018.99,6.72],[1019.01,3.22]]]
["binance-futures","BNBUSDT",1758758552088,[[1018.95,0.39],[1018.94,0.1],[1018.92,0.42],[1018.91,16.38],[1018.9,30.37]],[[1018.96,20.3],[1018.97,2.94],[1018.98,12.33],[1018.99,6.72],[1019.01,3.22]]]
["binance-futures","BNBUSDT",1758758552503,[[1018.95,4.37],[1018.94,0.1],[1018.92,0.42],[1018.91,16.38],[1018.9,30.37]],[[1018.96,20.3],[1018.97,2.94],[1018.98,12.33],[1018.99,6.72],[1019.01,3.22]]]
["binance-futures","BNBUSDT",1758758552556,[[1018.95,4.37],[1018.94,0.1],[1018.92,0.42],[1018.91,16.38],[1018.9,30.37]],[[1018.96,20.3],[1018.97,2.94],[1018.98,12.33],[1018.99,6.72],[1019.01,3.22]]]
["binance-futures","BNBUSDT",1758758552622,[[1018.95,4.37],[1018.94,0.34],[1018.92,0.89],[1018.91,16.38],[1018.9,31.05]],[[1018.96,19.81],[1018.97,2.94],[1018.98,12.33],[1018.99,6.72],[1019.01,3.22]]]
["binance-futures","BNBUSDT",1758758552691,[[1018.95,4.37],[1018.94,0.34],[1018.92,0.89],[1018.91,16.38],[1018.9,31.05]],[[1018.96,19.81],[1018.97,2.94],[1018.98,12.33],[1018.99,5.3],[1019.01,3.22]]]
["binance-futures","BNBUSDT",1758758552990,[[1018.95,10.44],[1018.94,0.1],[1018.92,0.42],[1018.91,16.38],[1018.9,30.37]],[[1018.96,13.72],[1018.97,2.94],[1018.98,6.24],[1018.99,5.28],[1019.01,3.22]]]
["binance-futures","BNBUSDT",1758758553035,[[1018.95,10.44],[1018.94,0.1],[1018.92,0.42],[1018.91,16.38],[1018.9,30.37]],[[1018.96,13.72],[1018.97,1.42],[1018.98,12.33],[1018.99,5.28],[1019.01,3.22]]]
["binance-futures","BNBUSDT",1758758553094,[[1018.95,0.4],[1018.94,0.1],[1018.92,0.42],[1018.91,9.26],[1018.9,30.37]],[[1018.96,19.81],[1018.97,2.55],[1018.98,12.33],[1018.99,5.28],[1019.01,3.22]]]
["binance-futures","BNBUSDT",1758758553146,[[1018.95,4.37],[1018.94,0.1],[1018.92,0.42],[1018.91,9.06],[1018.9,30.37]],[[1018.96,19.81],[1018.97,2.55],[1018.98,12.33],[1018.99,5.28],[1019.01,3.22]]]
["binance-futures","BNBUSDT",1758758553249,[[1018.95,4.39],[1018.94,0.1],[1018.92,0.42],[1018.91,9.06],[1018.9,30.37]],[[1018.96,19.81],[1018.97,2.55],[1018.98,12.33],[1018.99,5.28],[1019.01,3.22]]]
["binance-futures","BNBUSDT",1758758553357,[[1018.95,0.34],[1018.94,0.1],[1018.92,0.42],[1018.91,9.06],[1018.9,24.35]],[[1018.96,19.81],[1018.97,2.55],[1018.98,12.33],[1018.99,5.28],[1019.01,3.22]]]
["binance-futures","BNBUSDT",1758758553417,[[1018.95,0.17],[1018.94,0.1],[1018.92,0.42],[1018.91,9.06],[1018.9,17.22]],[[1018.96,18.53],[1018.97,2.55],[1018.98,12.33],[1018.99,5.28],[1019.01,3.22]]]
["binance-futures","BNBUSDT",1758758553463,[[1018.95,0.57],[1018.94,0.1],[1018.92,0.42],[1018.91,9.06],[1018.9,17.22]],[[1018.96,18.53],[1018.97,2.55],[1018.98,12.33],[1018.99,5.28],[1019.01,3.22]]]
["binance-futures","BNBUSDT",1758758553585,[[1018.92,0.42],[1018.91,1.29],[1018.9,0.01]],[[1018.93,92.18],[1018.94,27.35],[1018.95,35.54],[1018.96,37.48],[1018.98,13.44]]]
["binance-futures","BNBUSDT",1758758553636,[[1018.92,0.42],[1018.91,1.29],[1018.9,0.01],[1018.83,0.04],[1018.81,7.45]],[[1018.93,98.38],[1018.94,27.35],[1018.95,35.54],[1018.96,33.77],[1018.98,13.44]]]
["binance-futures","BNBUSDT",1758758553684,[[1018.92,0.44],[1018.91,1.29],[1018.9,0.01],[1018.83,0.04],[1018.81,7.45]],[[1018.93,96.9],[1018.94,27.35],[1018.95,35.54],[1018.96,33.76],[1018.98,13.44]]]
["binance-futures","BNBUSDT",1758758553738,[[1018.92,0.44],[1018.91,1.29],[1018.9,0.01],[1018.83,0.04],[1018.81,9.43]],[[1018.93,95.9],[1018.94,27.15],[1018.95,36.54],[1018.96,31.48],[1018.98,13.44]]]
["binance-futures","BNBUSDT",1758758553843,[[1018.92,0.44],[1018.91,1.29],[1018.9,0.01],[1018.83,0.04],[1018.81,9.43]],[[1018.93,92.16],[1018.94,27.15],[1018.95,36.54],[1018.96,31.48],[1018.98,13.44]]]
["binance-futures","BNBUSDT",1758758553987,[[1018.92,0.44],[1018.91,1.29],[1018.9,0.01],[1018.83,0.05],[1018.81,9.43]],[[1018.93,92.16],[1018.94,27.15],[1018.95,36.54],[1018.96,31.48],[1018.98,13.44]]]
["binance-futures","BNBUSDT",1758758554037,[[1018.92,0.48],[1018.91,1.29],[1018.9,0.01],[1018.83,0.05],[1018.81,10.31]],[[1018.93,93.18],[1018.94,27.15],[1018.95,35.54],[1018.96,31.48],[1018.98,13.44]]]
["binance-futures","BNBUSDT",1758758554143,[[1018.92,0.44],[1018.91,1.29],[1018.9,0.01],[1018.83,0.05],[1018.81,10.31]],[[1018.93,93.67],[1018.94,27.15],[1018.95,35.54],[1018.96,30.99],[1018.98,13.44]]]
["binance-futures","BNBUSDT",1758758554205,[[1018.92,0.48],[1018.91,1.65],[1018.9,0.01],[1018.83,0.05],[1018.81,10.31]],[[1018.93,93.94],[1018.94,27.15],[1018.95,35.54],[1018.96,30.99],[1018.98,13.44]]]
["binance-futures","BNBUSDT",1758758554306,[[1018.92,1.95],[1018.91,2.34],[1018.9,0.47],[1018.83,0.05],[1018.82,15.69]],[[1018.93,91.92],[1018.94,27.15],[1018.95,36.34],[1018.96,30.92],[1018.98,13.21]]]
["binance-futures","BNBUSDT",1758758554326,[[1018.92,1.95],[1018.91,2.34],[1018.9,0.47],[1018.83,0.05],[1018.82,15.69]],[[1018.93,91.92],[1018.94,27.15],[1018.95,36.34],[1018.96,30.92],[1018.98,9.25]]]
["binance-futures","BNBUSDT",1758758554421,[[1018.92,1.97],[1018.91,2.34],[1018.9,0.47],[1018.83,0.05],[1018.82,15.69]],[[1018.93,92.14],[1018.94,27.15],[1018.95,36.34],[1018.96,30.92],[1018.98,9.25]]]
["binance-futures","BNBUSDT",1758758554475,[[1018.92,2.01],[1018.91,2.34],[1018.9,0.47],[1018.83,0.05],[1018.82,15.69]],[[1018.93,92.14],[1018.94,27.15],[1018.95,36.34],[1018.96,30.92],[1018.98,9.25]]]
["binance-futures","BNBUSDT",1758758554545,[[1018.92,2.33],[1018.91,2.34],[1018.9,0.47],[1018.83,0.05],[1018.82,15.69]],[[1018.93,92.11],[1018.94,27.15],[1018.95,36.34],[1018.96,30.92],[1018.98,9.25]]]
["binance-futures","BNBUSDT",1758758554650,[[1018.92,2.36],[1018.91,2.34],[1018.9,0.47],[1018.85,0.01],[1018.84,0.88]],[[1018.93,90.69],[1018.94,27.15],[1018.95,36.34],[1018.96,30.92],[1018.98,9.25]]]
["binance-futures","BNBUSDT",1758758554792,[[1018.92,2.36],[1018.91,2.34],[1018.9,0.47],[1018.85,0.01],[1018.84,0.88]],[[1018.93,90.69],[1018.94,27.15],[1018.95,35.34],[1018.96,30.92],[1018.97,1.0]]]
["binance-futures","BNBUSDT",1758758554930,[[1018.92,2.36],[1018.91,2.34],[1018.9,0.47],[1018.88,1.13],[1018.87,0.88]],[[1018.93,90.45],[1018.94,27.15],[1018.95,35.34],[1018.96,30.92],[1018.97,1.0]]]
["binance-futures","BNBUSDT",1758758554997,[[1018.92,6.38],[1018.91,2.34],[1018.9,0.47],[1018.88,1.13],[1018.87,0.88]],[[1018.93,81.14],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1019.02,7.72]]]
["binance-futures","BNBUSDT",1758758555047,[[1018.92,6.38],[1018.91,2.34],[1018.9,0.47],[1018.88,1.13],[1018.87,0.88]],[[1018.93,68.4],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1019.0,0.57]]]
["binance-futures","BNBUSDT",1758758555097,[[1018.92,2.42],[1018.91,2.34],[1018.9,0.91],[1018.88,1.13],[1018.87,0.88]],[[1018.93,68.64],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1019.0,0.57]]]
["binance-futures","BNBUSDT",1758758555157,[[1018.92,2.42],[1018.91,2.34],[1018.9,0.91],[1018.88,1.13],[1018.87,0.88]],[[1018.93,68.67],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1019.0,0.57]]]
["binance-futures","BNBUSDT",1758758555254,[[1018.92,2.36],[1018.91,2.34],[1018.9,0.47],[1018.88,1.13]],[[1018.93,68.91],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1018.99,0.9]]]
["binance-futures","BNBUSDT",1758758555296,[[1018.92,4.07],[1018.91,2.34],[1018.9,0.47],[1018.88,1.13],[1018.86,0.78]],[[1018.93,68.67],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1018.99,0.9]]]
["binance-futures","BNBUSDT",1758758555474,[[1018.92,4.1],[1018.91,2.34],[1018.9,0.47],[1018.88,1.13],[1018.86,0.78]],[[1018.93,68.91],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1018.99,0.9]]]
["binance-futures","BNBUSDT",1758758555541,[[1018.92,4.1],[1018.91,2.34],[1018.9,0.47],[1018.88,1.13],[1018.86,1.66]],[[1018.93,68.91],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1018.99,0.9]]]
["binance-futures","BNBUSDT",1758758555633,[[1018.92,4.1],[1018.91,2.34],[1018.9,0.47],[1018.88,1.13],[1018.86,1.66]],[[1018.93,68.67],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1018.99,0.9]]]
["binance-futures","BNBUSDT",1758758555680,[[1018.92,4.14],[1018.91,2.34],[1018.9,0.47],[1018.88,1.13],[1018.86,1.66]],[[1018.93,68.88],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1018.99,0.9]]]
["binance-futures","BNBUSDT",1758758555784,[[1018.92,4.14],[1018.91,2.34],[1018.9,0.47],[1018.88,1.13],[1018.86,1.66]],[[1018.93,68.64],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1018.99,0.9]]]
["binance-futures","BNBUSDT",1758758555914,[[1018.92,4.14],[1018.91,2.34],[1018.9,0.47],[1018.86,1.66]],[[1018.93,68.64],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1018.97,1.96]]]
["binance-futures","BNBUSDT",1758758555965,[[1018.92,4.14],[1018.91,2.34],[1018.9,0.47],[1018.86,0.89],[1018.82,15.69]],[[1018.93,68.64],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1018.97,1.96]]]
["binance-futures","BNBUSDT",1758758556068,[[1018.92,8.12],[1018.91,2.34],[1018.9,0.47],[1018.89,0.81],[1018.88,0.88]],[[1018.93,67.38],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1018.97,1.96]]]
["binance-futures","BNBUSDT",1758758556106,[[1018.92,8.16],[1018.91,2.34],[1018.9,0.47],[1018.89,0.02],[1018.88,0.88]],[[1018.93,67.62],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1018.97,1.96]]]
["binance-futures","BNBUSDT",1758758556219,[[1018.92,8.16],[1018.91,2.34],[1018.9,0.47],[1018.89,0.02],[1018.88,0.88]],[[1018.93,67.38],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1018.97,1.96]]]
["binance-futures","BNBUSDT",1758758556336,[[1018.92,8.16],[1018.91,2.34],[1018.9,0.47],[1018.89,0.02],[1018.88,2.01]],[[1018.93,67.38],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1018.97,1.96]]]
["binance-futures","BNBUSDT",1758758556384,[[1018.92,8.16],[1018.91,2.34],[1018.9,0.47],[1018.89,0.02],[1018.88,0.88]],[[1018.93,67.38],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1018.97,1.96]]]
["binance-futures","BNBUSDT",1758758556447,[[1018.92,8.92],[1018.91,2.34],[1018.9,0.47],[1018.89,0.02],[1018.88,0.88]],[[1018.93,67.54],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1018.97,1.96]]]
["binance-futures","BNBUSDT",1758758556501,[[1018.92,5.15],[1018.91,2.34],[1018.9,0.47],[1018.89,0.02],[1018.88,0.88]],[[1018.93,67.88],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1019.0,2.16]]]
["binance-futures","BNBUSDT",1758758556711,[[1018.92,5.15],[1018.91,2.34],[1018.9,0.47],[1018.89,0.02],[1018.88,0.88]],[[1018.93,67.88],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1019.0,1.45]]]
["binance-futures","BNBUSDT",1758758556807,[[1018.92,5.15],[1018.91,2.58],[1018.9,0.47],[1018.89,0.02],[1018.88,1.77]],[[1018.93,67.88],[1018.94,26.91],[1018.95,35.34],[1018.96,28.97],[1019.0,1.45]]]
["binance-futures","BNBUSDT",1758758556945,[[1018.92,5.15],[1018.91,2.35],[1018.9,0.47],[1018.89,0.02],[1018.88,0.88]],[[1018.93,67.88],[1018.94,26.99],[1018.95,35.34],[1018.96,28.97],[1019.0,1.45]]]
["binance-futures","BNBUSDT",1758758556976,[[1018.92,5.15],[1018.91,2.35],[1018.9,0.47],[1018.89,0.02],[1018.88,0.88]],[[1018.93,67.88],[1018.94,26.99],[1018.95,35.42],[1018.96,28.97],[1019.0,1.45]]]
["binance-futures","BNBUSDT",1758758557055,[[1018.92,9.19],[1018.91,2.35],[1018.9,0.91],[1018.89,0.02],[1018.88,1.51]],[[1018.93,67.32],[1018.94,26.99],[1018.95,35.42],[1018.96,28.97],[1019.0,1.45]]]
["binance-futures","BNBUSDT",1758758557095,[[1018.92,15.25],[1018.91,2.35],[1018.9,1.79],[1018.89,0.02],[1018.88,0.63]],[[1018.93,43.4],[1018.94,19.96],[1018.95,15.77],[1018.96,23.97],[1019.0,0.57]]]
["binance-futures","BNBUSDT",1758758557134,[[1018.92,20.23],[1018.91,2.35],[1018.9,1.79],[1018.89,0.02],[1018.88,0.63]],[[1018.93,35.71],[1018.94,14.32],[1018.95,9.68],[1018.96,16.08],[1018.98,2.28]]]
["binance-futures","BNBUSDT",1758758557207,[[1018.92,20.25],[1018.91,2.35],[1018.9,7.88],[1018.89,0.02],[1018.88,0.63]],[[1018.93,35.71],[1018.94,11.3],[1018.95,9.46],[1018.96,11.08],[1018.98,2.28]]]
["binance-futures","BNBUSDT",1758758557261,[[1018.92,20.19],[1018.91,2.35],[1018.9,7.44],[1018.89,0.02],[1018.88,0.63]],[[1018.93,35.71],[1018.94,11.3],[1018.95,9.46],[1018.96,11.08],[1018.98,2.28]]]
["binance-futures","BNBUSDT",1758758557309,[[1018.92,20.25],[1018.91,2.35],[1018.9,7.88],[1018.89,0.02],[1018.88,0.63]],[[1018.93,35.71],[1018.94,11.3],[1018.95,9.46],[1018.96,11.08],[1018.97,0.22]]]
["binance-futures","BNBUSDT",1758758557364,[[1018.92,20.51],[1018.91,2.35],[1018.9,7.44],[1018.89,0.02],[1018.88,0.63]],[[1018.93,35.71],[1018.94,11.3],[1018.95,9.46],[1018.96,11.08],[1018.97,0.22]]]
["binance-futures","BNBUSDT",1758758557469,[[1018.92,20.51],[1018.91,2.35],[1018.9,1.35],[1018.89,0.02],[1018.88,0.63]],[[1018.93,35.71],[1018.94,11.3],[1018.95,9.46],[1018.96,11.08],[1018.97,0.22]]]
["binance-futures","BNBUSDT",1758758557522,[[1018.92,26.63],[1018.91,2.35],[1018.9,7.88],[1018.89,0.02],[1018.88,0.63]],[[1018.93,35.71],[1018.94,11.3],[1018.95,9.46],[1018.96,11.08],[1018.97,0.22]]]
["binance-futures","BNBUSDT",1758758557568,[[1018.92,20.52],[1018.91,2.35],[1018.9,1.35],[1018.89,0.02]],[[1018.93,35.71],[1018.94,11.3],[1018.95,9.46],[1018.96,11.3],[1019.24,11.62]]]
["binance-futures","BNBUSDT",1758758557641,[[1018.92,20.52],[1018.91,2.59],[1018.9,1.35],[1018.89,0.02],[1018.88,0.89]],[[1018.93,35.64],[1018.94,11.3],[1018.95,9.46],[1018.96,11.3],[1019.24,11.62]]]
["binance-futures","BNBUSDT",1758758557693,[],[[1018.83,15.27],[1018.84,2.78],[1018.88,0.01],[1018.89,0.01],[1018.91,0.42]]]
["binance-futures","BNBUSDT",1758758557744,[[1018.82,27.24],[1018.81,23.31],[1018.77,5.23],[1018.72,21.4],[1018.71,13.26]],[[1018.83,15.54],[1018.84,2.78],[1018.88,0.01],[1018.89,0.01],[1018.91,7.36]]]
["binance-futures","BNBUSDT",1758758557794,[[1018.82,27.26],[1018.81,23.31],[1018.77,5.23],[1018.72,21.4],[1018.71,13.26]],[[1018.83,15.56],[1018.84,2.78],[1018.88,0.01],[1018.89,0.01],[1018.91,7.36]]]
["binance-futures","BNBUSDT",1758758557832,[[1018.82,27.2],[1018.81,23.31],[1018.8,8.38],[1018.77,5.23],[1018.72,21.4]],[[1018.83,19.58],[1018.84,2.78],[1018.88,0.01],[1018.89,0.01],[1018.91,7.36]]]
["binance-futures","BNBUSDT",1758758557895,[[1018.82,27.26],[1018.81,23.31],[1018.8,8.82],[1018.77,5.23],[1018.72,21.4]],[[1018.83,8.18],[1018.84,1.87],[1018.88,0.01],[1018.89,0.01],[1018.91,7.36]]]
["binance-futures","BNBUSDT",1758758557955,[[1018.82,27.26],[1018.81,23.31],[1018.8,8.82],[1018.79,6.18],[1018.77,5.23]],[[1018.83,8.18],[1018.84,1.87],[1018.88,0.01],[1018.89,0.01],[1018.91,7.36]]]
["binance-futures","BNBUSDT",1758758558007,[[1018.82,27.28],[1018.81,23.31],[1018.8,8.82],[1018.79,6.18],[1018.77,6.79]],[[1018.83,8.36],[1018.84,1.87],[1018.88,0.01],[1018.89,0.01],[1018.91,7.36]]]
["binance-futures","BNBUSDT",1758758558112,[[1018.82,27.28],[1018.81,23.31],[1018.8,8.82],[1018.79,6.18],[1018.77,6.79]],[[1018.83,8.36],[1018.84,1.87],[1018.88,0.01],[1018.89,0.01],[1018.91,7.58]]]
["binance-futures","BNBUSDT",1758758558149,[[1018.82,27.28],[1018.81,23.31],[1018.8,8.82],[1018.79,6.18],[1018.77,6.79]],[[1018.83,8.36],[1018.84,1.87],[1018.88,0.01],[1018.89,0.01],[1018.91,7.36]]]
["binance-futures","BNBUSDT",1758758558242,[[1018.82,29.63],[1018.81,23.31],[1018.8,8.82],[1018.79,6.18],[1018.77,6.79]],[[1018.83,8.09],[1018.84,1.87],[1018.88,0.01],[1018.89,0.01],[1018.91,7.58]]]
["binance-futures","BNBUSDT",1758758558261,[[1018.82,29.63],[1018.81,23.31],[1018.8,8.82],[1018.79,6.18],[1018.77,6.79]],[[1018.83,8.09],[1018.84,1.87],[1018.88,0.01],[1018.89,0.01],[1018.91,7.36]]]
["binance-futures","BNBUSDT",1758758558376,[[1018.82,29.63],[1018.81,23.31],[1018.8,8.82],[1018.79,6.18],[1018.77,6.79]],[[1018.83,8.11],[1018.84,1.87],[1018.88,0.01],[1018.89,0.01],[1018.91,7.36]]]
["binance-futures","BNBUSDT",1758758558459,[[1018.82,29.63],[1018.81,23.31],[1018.8,8.82],[1018.79,6.18],[1018.77,5.23]],[[1018.83,8.11],[1018.84,1.87],[1018.88,0.01],[1018.89,0.01],[1018.91,7.36]]]
["binance-futures","BNBUSDT",1758758558509,[[1018.82,29.63],[1018.81,23.31],[1018.8,8.82],[1018.79,6.18],[1018.77,5.23]],[[1018.83,8.05],[1018.84,1.87],[1018.88,0.01],[1018.89,0.01],[1018.91,7.36]]]
["binance-futures","BNBUSDT",1758758558602,[[1018.82,21.82],[1018.81,8.72],[1018.8,3.16],[1018.79,2.18],[1018.78,0.04]],[[1018.83,13.87],[1018.84,1.87],[1018.88,0.01],[1018.89,0.23],[1018.91,8.54]]]
["binance-futures","BNBUSDT",1758758558651,[[1018.82,21.82],[1018.81,8.72],[1018.8,3.16],[1018.79,2.97],[1018.78,0.04]],[[1018.83,13.79],[1018.84,1.87],[1018.88,0.01],[1018.89,0.23],[1018.91,7.36]]]
["binance-futures","BNBUSDT",1758758558713,[[1018.82,22.74],[1018.81,8.72],[1018.8,3.6],[1018.79,2.18],[1018.78,0.67]],[[1018.83,13.77],[1018.84,1.87],[1018.88,0.23],[1018.89,0.01],[1018.91,7.36]]]
["binance-futures","BNBUSDT",1758758558800,[[1018.82,22.74],[1018.81,8.72],[1018.8,3.6],[1018.79,2.18],[1018.78,0.67]],[[1018.83,13.77],[1018.84,1.87],[1018.88,0.23],[1018.89,0.02],[1018.91,7.36]]]
["binance-futures","BNBUSDT",1758758558916,[[1018.82,17.32],[1018.81,8.72],[1018.8,9.25],[1018.79,2.18],[1018.78,0.04]],[[1018.83,13.79],[1018.84,1.87],[1018.88,0.23],[1018.89,0.02],[1018.91,7.36]]]
["binance-futures","BNBUSDT",1758758559020,[[1018.82,17.32],[1018.81,8.72],[1018.8,9.25],[1018.79,2.18],[1018.78,0.04]],[[1018.83,13.79],[1018.84,1.87],[1018.88,0.23],[1018.89,0.02],[1018.91,7.36]]]
["binance-futures","BNBUSDT",1758758559141,[],[[1018.76,4.15],[1018.77,1.19],[1018.78,2.45],[1018.8,6.98],[1018.81,6.96]]]
["binance-futures","BNBUSDT",1758758559192,[[1018.75,28.17],[1018.72,3.09],[1018.71,9.02],[1018.7,0.84],[1018.68,9.88]],[[1018.76,2.77],[1018.78,2.45],[1018.8,10.61],[1018.81,6.96],[1018.85,0.02]]]
["binance-futures","BNBUSDT",1758758559241,[[1018.75,24.51],[1018.74,9.42],[1018.72,10.01],[1018.71,9.02],[1018.7,0.84]],[[1018.76,8.6],[1018.77,1.41],[1018.78,0.86],[1018.8,10.61],[1018.81,6.96]]]
["binance-futures","BNBUSDT",1758758559293,[[1018.75,24.51],[1018.74,9.42],[1018.72,10.01],[1018.71,14.9],[1018.7,0.84]],[[1018.76,7.69],[1018.78,0.86],[1018.8,10.61],[1018.81,6.96],[1018.9,10.1]]]
["binance-futures","BNBUSDT",1758758559347,[[1018.75,24.51],[1018.74,9.42],[1018.72,10.01],[1018.71,19.56],[1018.7,0.84]],[[1018.76,7.73],[1018.78,0.86],[1018.8,10.61],[1018.81,6.96],[1018.83,10.2]]]
["binance-futures","BNBUSDT",1758758559400,[[1018.75,24.51],[1018.74,9.42],[1018.72,7.07],[1018.71,16.62],[1018.7,0.84]],[[1018.76,7.73],[1018.78,0.86],[1018.8,10.61],[1018.81,6.96],[1018.83,10.2]]]
["binance-futures","BNBUSDT",1758758559452,[[1018.79,33.66],[1018.78,0.96],[1018.77,27.02],[1018.76,0.44],[1018.75,32.06]],[[1018.8,0.5],[1018.82,6.96],[1018.83,9.71],[1018.86,2.11],[1018.88,0.01]]]
["binance-futures","BNBUSDT",1758758559503,[[1018.79,33.72],[1018.78,0.96],[1018.77,26.96],[1018.76,1.17],[1018.75,32.06]],[[1018.8,0.5],[1018.82,6.96],[1018.83,9.71],[1018.88,0.01],[1018.9,10.48]]]
["binance-futures","BNBUSDT",1758758604811,[[1018.68,31.91],[1018.67,0.06],[1018.66,6.56],[1018.65,6.09],[1018.64,3.67]],[[1018.69,1.74],[1018.7,0.02],[1018.71,0.02],[1018.72,0.01],[1018.73,0.15]]]
["binance-futures","BNBUSDT",1758758631074,[[1019.07,44.4],[1019.06,1.55],[1019.05,0.01],[1019.03,0.88]],[[1019.08,496.41],[1019.09,0.97],[1019.1,0.25],[1019.11,1.18],[1019.12,0.26]]]
["binance-futures","BNBUSDT",1758758686055,[[1018.82,299.34],[1018.81,0.01],[1018.8,0.03],[1018.77,4.48],[1018.76,0.33]],[[1018.83,65.09],[1018.84,51.85],[1018.85,48.79],[1018.87,0.02],[1018.88,0.01]]]
["binance-futures","BNBUSDT",1758758744336,[[1018.94,3.0],[1018.93,0.36],[1018.92,1.91],[1018.9,0.54],[1018.89,16.73]],[[1018.95,30.03],[1018.96,1.47],[1018.97,6.13],[1018.99,8.5],[1019.0,0.9]]]
["binance-futures","BNBUSDT",1758758771823,[[1018.77,4.08],[1018.76,0.42],[1018.75,0.02],[1018.74,0.01],[1018.73,0.11]],[[1018.78,76.27],[1018.79,8.76],[1018.8,0.26],[1018.81,15.85],[1018.82,17.18]]]
["binance-futures","BNBUSDT",1758758829067,[[1019.38,34.45],[1019.37,14.32],[1019.36,21.1],[1019.35,42.11],[1019.34,31.42]],[[1019.39,66.09],[1019.4,3.02],[1019.41,0.07],[1019.45,2.71],[1019.46,0.01]]]
["binance-futures","BNBUSDT",1758758881189,[[1019.37,19.68],[1019.36,38.82],[1019.35,18.97],[1019.34,36.53],[1019.33,34.2]],[[1019.38,0.11],[1019.4,1.68],[1019.41,0.01],[1019.43,0.01],[1019.45,0.03]]]
["binance-futures","BNBUSDT",1758758956638,[[1019.65,82.15],[1019.64,8.31],[1019.63,16.79],[1019.62,14.2],[1019.61,17.1]],[[1019.66,9.16],[1019.67,0.02],[1019.68,1.71],[1019.69,0.13],[1019.7,2.92]]]
["binance-futures","BNBUSDT",1758758986072,[[1019.7,3.93],[1019.68,0.02],[1019.63,0.19],[1019.61,10.17],[1019.58,9.92]],[[1019.71,41.68],[1019.72,5.78],[1019.73,15.8],[1019.74,10.75],[1019.75,6.09]]]
["binance-futures","BNBUSDT",1758759040209,[[1019.77,71.34],[1019.76,48.69],[1019.75,12.77],[1019.74,2.23],[1019.73,0.19]],[[1019.78,8.04],[1019.79,0.01],[1019.8,0.04],[1019.81,0.36],[1019.82,0.22]]]
["binance-futures","BNBUSDT",1758759089968,[[1019.48,25.41],[1019.47,5.3],[1019.46,11.02],[1019.45,4.72],[1019.43,0.02]],[[1019.49,26.29],[1019.51,3.62],[1019.52,5.42],[1019.53,0.09],[1019.54,8.67]]]
["binance-futures","BNBUSDT",1758759180433,[[1019.75,50.88],[1019.74,5.33],[1019.73,4.89],[1019.72,6.54],[1019.71,7.88]],[[1019.76,2.73],[1019.77,0.04],[1019.78,0.04],[1019.79,0.01],[1019.8,0.92]]]
["binance-futures","BNBUSDT",1758759183361,[[1019.75,39.09],[1019.74,5.05],[1019.73,5.77],[1019.72,6.19],[1019.71,7.88]],[[1019.76,4.55],[1019.77,0.04],[1019.78,0.27],[1019.79,0.01],[1019.8,0.02]]]
["binance-futures","BNBUSDT",1758759295010,[[1019.79,21.34],[1019.78,1.82],[1019.73,9.02],[1019.72,8.74],[1019.61,11.01]],[[1019.8,26.16],[1019.82,0.01],[1019.83,0.03],[1019.84,0.01],[1019.85,10.43]]]
["binance-futures","BNBUSDT",1758759336461,[[1019.35,20.8],[1019.34,0.89],[1019.33,4.87],[1019.31,8.57],[1019.3,11.17]],[[1019.36,8.2],[1019.37,1.77],[1019.4,12.8],[1019.57,0.49],[1019.64,10.45]]]
["binance-futures","BNBUSDT",1758759393294,[[1018.69,17.92],[1018.68,2.45],[1018.67,2.71],[1018.66,1.67],[1018.65,0.06]],[[1018.7,45.33],[1018.71,24.16],[1018.72,7.99],[1018.73,16.8],[1018.74,0.05]]]
["binance-futures","BNBUSDT",1758759437429,[[1018.75,1.45],[1018.71,0.02],[1018.68,0.9],[1018.57,5.84],[1018.51,3.94]],[[1018.76,93.57],[1018.77,50.41],[1018.78,42.78],[1018.79,30.19],[1018.8,9.33]]]
["binance-futures","BNBUSDT",1758759474340,[[1018.35,31.98],[1018.34,1.74],[1018.3,4.89],[1018.25,7.64],[1018.16,38.98]],[[1018.36,31.66],[1018.37,16.2],[1018.38,12.64],[1018.39,13.96],[1018.4,14.57]]]
["binance-futures","BNBUSDT",1758759526264,[[1017.22,16.23],[1017.21,1.96],[1017.2,1.71],[1017.19,4.55],[1017.18,2.29]],[[1017.23,93.88],[1017.24,7.12],[1017.25,7.13],[1017.26,4.36],[1017.28,0.01]]]
["binance-futures","BNBUSDT",1758759596413,[[1016.25,20.85],[1016.23,4.87],[1016.19,6.62],[1016.18,6.18],[1016.16,7.91]],[[1016.26,8.96],[1016.28,0.02],[1016.29,6.28],[1016.3,0.02],[1016.32,6.22]]]
["binance-futures","BNBUSDT",1758759630663,[[1016.74,21.91],[1016.73,8.94],[1016.72,17.07],[1016.7,13.48],[1016.69,12.03]],[[1016.75,17.82],[1016.76,0.04],[1016.77,0.01],[1016.78,0.65],[1016.79,0.01]]]
["binance-futures","BNBUSDT",1758759671387,[[1017.22,54.27],[1017.21,18.94],[1017.2,0.03],[1017.19,4.87],[1017.18,7.25]],[[1017.23,3.98],[1017.24,0.03],[1017.28,3.04],[1017.3,14.31],[1017.41,1.08]]]
["binance-futures","BNBUSDT",1758759723154,[[1018.57,75.65],[1018.56,13.16],[1018.55,21.33],[1018.54,36.84],[1018.53,22.98]],[[1018.58,28.31],[1018.59,0.11],[1018.6,0.4],[1018.62,0.02],[1018.64,2.01]]]
["binance-futures","BNBUSDT",1758759758629,[[1017.64,13.12],[1017.62,1.07],[1017.6,0.02],[1017.59,0.99],[1017.58,2.35]],[[1017.65,42.0],[1017.66,14.83],[1017.67,26.82],[1017.68,25.84],[1017.7,36.51]]]
["binance-futures","BNBUSDT",1758759807406,[[1017.64,0.88],[1017.63,0.19],[1017.61,0.02],[1017.6,1.68],[1017.52,2.66]],[[1017.65,96.78],[1017.66,54.8],[1017.67,24.17],[1017.68,28.48],[1017.69,17.08]]]
["binance-futures","BNBUSDT",1758759860574,[[1016.49,5.29],[1016.48,0.06],[1016.47,0.03],[1016.46,0.08],[1016.45,0.88]],[[1016.5,60.66],[1016.51,0.23],[1016.52,1.92],[1016.53,5.84],[1016.54,5.44]]]
["binance-futures","BNBUSDT",1758759939236,[[1016.35,13.89],[1016.34,0.88],[1016.33,0.01],[1016.31,0.01],[1016.3,2.4]],[[1016.36,34.49],[1016.37,4.58],[1016.38,19.78],[1016.39,7.91],[1016.4,7.12]]]
["binance-futures","BNBUSDT",1758759995012,[[1016.21,3.0],[1016.2,2.69],[1016.19,0.08],[1016.18,1.14],[1016.17,9.56]],[[1016.22,32.93],[1016.23,13.08],[1016.24,0.78],[1016.25,5.87],[1016.26,7.3]]]
["binance-futures","BNBUSDT",1758760043334,[[1015.88,12.42],[1015.87,0.03],[1015.86,1.49],[1015.85,1.07],[1015.77,2.1]],[[1015.89,41.73],[1015.9,8.14],[1015.91,21.11],[1015.92,21.81],[1015.93,1.47]]]
["binance-futures","BNBUSDT",1758760072053,[[1015.69,24.78],[1015.68,2.41],[1015.67,7.23],[1015.66,1.4],[1015.65,1.62]],[[1015.7,43.35],[1015.71,15.17],[1015.72,18.02],[1015.73,14.47],[1015.76,19.55]]]
["binance-futures","BNBUSDT",1758760097079,[[1016.63,37.64],[1016.62,0.23],[1016.6,9.63],[1016.59,0.88],[1016.58,27.02]],[[1016.64,8.56],[1016.65,0.03],[1016.67,0.02],[1016.68,20.37],[1016.69,135.49]]]
["binance-futures","BNBUSDT",1758760170846,[[1015.76,13.9],[1015.75,2.02],[1015.74,0.9],[1015.64,5.29],[1015.62,12.34]],[[1015.77,99.98],[1015.78,17.54],[1015.79,35.14],[1015.8,26.87],[1015.81,5.63]]]
["binance-futures","BNBUSDT",1758760201958,[[1015.6,23.74],[1015.59,0.58],[1015.58,0.37],[1015.55,0.52],[1015.54,2.27]],[[1015.61,52.07],[1015.62,12.16],[1015.63,29.37],[1015.64,29.55],[1015.65,30.32]]]
["binance-futures","BNBUSDT",1758760265531,[[1017.27,1.66],[1017.24,0.03],[1017.23,0.99],[1017.22,0.01],[1017.21,0.14]],[[1017.28,75.44],[1017.29,0.78],[1017.31,8.64],[1017.32,14.22],[1017.33,28.42]]]
["binance-futures","BNBUSDT",1758760296622,[[1017.08,0.49],[1017.07,0.16],[1017.06,0.01],[1017.05,1.38],[1017.01,0.51]],[[1017.09,58.86],[1017.1,32.41],[1017.12,0.01],[1017.13,7.89],[1017.14,2.45]]]
["binance-futures","BNBUSDT",1758760375515,[[1017.99,20.09],[1017.98,1.39],[1017.97,7.8],[1017.94,3.96],[1017.93,0.01]],[[1018.0,2.99],[1018.01,0.26],[1018.02,0.05],[1018.04,3.98],[1018.05,5.09]]]
["binance-futures","BNBUSDT",1758760394079,[[1018.09,11.18],[1018.05,0.05],[1018.0,0.05]],[[1018.1,34.69],[1018.11,0.24],[1018.12,0.34],[1018.13,5.43],[1018.14,0.78]]]
["binance-futures","BNBUSDT",1758760455834,[[1018.9,10.55],[1018.89,1.84],[1018.88,0.03],[1018.87,3.82],[1018.84,3.07]],[[1018.91,17.53],[1018.92,0.01],[1018.93,1.05],[1018.94,2.33],[1018.96,2.03]]]
["binance-futures","BNBUSDT",1758760515213,[[1019.11,36.18],[1019.09,6.19],[1019.07,0.25],[1019.06,2.94],[1019.05,2.95]],[[1019.12,7.32],[1019.13,0.02],[1019.14,0.13],[1019.15,11.74],[1019.17,44.19]]]
["binance-futures","BNBUSDT",1758760568004,[[1018.92,15.65],[1018.91,14.41],[1018.9,0.01],[1018.86,0.01],[1018.56,9.52]],[[1018.93,47.56],[1018.94,32.24],[1018.95,26.97],[1018.96,30.77],[1018.97,0.02]]]
["binance-futures","BNBUSDT",1758760609670,[[1017.2,1.68],[1017.19,0.47],[1017.16,0.09],[1017.15,0.01],[1017.14,4.72]],[[1017.21,88.95],[1017.22,56.96],[1017.23,17.99],[1017.24,0.01],[1017.25,35.32]]]
["binance-futures","BNBUSDT",1758760642207,[[1016.55,6.22],[1016.54,0.02],[1016.52,0.05],[1016.51,0.02],[1016.45,17.15]],[[1016.56,22.73],[1016.57,14.2],[1016.58,4.89],[1016.59,8.56],[1016.6,5.13]]]
["binance-futures","BNBUSDT",1758760712560,[[1018.15,34.36],[1018.1,3.36],[1018.09,13.4],[1018.08,24.41],[1018.07,18.71]],[[1018.16,37.5],[1018.17,2.56],[1018.18,0.05],[1018.19,13.04],[1018.2,3.52]]]
["binance-futures","BNBUSDT",1758760726084,[[1018.69,62.18],[1018.67,33.3],[1018.66,24.89],[1018.65,32.79],[1018.64,23.23]],[[1018.7,0.07],[1018.71,1.08],[1018.72,0.03],[1018.74,1.01],[1018.75,3.8]]]
["binance-futures","BNBUSDT",1758760813218,[[1019.27,13.19],[1019.26,10.29],[1019.25,6.76],[1019.2,0.04],[1019.19,1.68]],[[1019.28,22.31],[1019.29,2.06],[1019.3,0.1],[1019.31,0.03],[1019.32,7.0]]]
["binance-futures","BNBUSDT",1758760838036,[[1019.06,4.53],[1019.02,0.88],[1019.01,10.44],[1019.0,0.92],[1018.99,2.6]],[[1019.07,6.49],[1019.08,0.01],[1019.09,2.1],[1019.1,5.26],[1019.12,2.33]]]
["binance-futures","BNBUSDT",1758760890041,[[1018.9,32.42],[1018.89,0.02],[1018.88,0.02],[1018.83,0.01],[1018.81,1.79]],[[1018.91,13.29],[1018.92,0.02],[1018.95,0.88],[1018.96,0.01],[1018.98,0.01]]]
["binance-futures","BNBUSDT",1758760935413,[[1018.57,43.07],[1018.55,17.71],[1018.54,0.38],[1018.53,0.01],[1018.52,0.36]],[[1018.58,5.26],[1018.59,0.01],[1018.6,3.58],[1018.61,1.89],[1018.62,1.98]]]
["binance-futures","BNBUSDT",1758760965961,[[1018.97,4.56],[1018.94,0.63],[1018.92,0.54]],[[1018.98,15.14],[1019.0,8.8],[1019.02,0.12],[1019.04,9.11],[1019.05,12.58]]]
["binance-futures","BNBUSDT",1758761021960,[[1018.25,9.28],[1018.23,0.01],[1018.22,2.09],[1018.21,5.95],[1018.2,8.03]],[[1018.26,10.23],[1018.28,0.01],[1018.32,0.04],[1018.33,2.25],[1018.34,5.95]]]
["binance-futures","BNBUSDT",1758761115661,[[1017.72,17.02],[1017.66,2.17],[1017.65,19.43],[1017.63,0.01],[1017.62,12.68]],[[1017.73,27.19],[1017.74,6.83],[1017.76,0.01],[1017.77,6.92],[1017.78,7.14]]]
["binance-futures","BNBUSDT",1758761165094,[[1017.93,11.63],[1017.92,0.58],[1017.91,0.02],[1017.9,3.04],[1017.89,1.18]],[[1017.94,23.05],[1017.95,3.77],[1017.96,4.51],[1017.97,0.65],[1017.98,6.08]]]
["binance-futures","BNBUSDT",1758761214072,[[1017.03,11.71],[1017.01,16.51],[1017.0,0.89],[1016.99,50.84],[1016.98,1.1]],[[1017.04,2.9],[1017.05,9.83],[1017.07,0.01],[1017.08,0.01],[1017.1,0.01]]]
["binance-futures","BNBUSDT",1758761239684,[[1016.73,3.43],[1016.71,0.39],[1016.67,2.29],[1016.66,1.08],[1016.65,0.01]],[[1016.74,17.07],[1016.75,0.02],[1016.76,0.01],[1016.79,9.34],[1016.8,10.17]]]
["binance-futures","BNBUSDT",1758761282457,[[1016.49,0.76],[1016.43,0.03],[1016.41,4.92],[1016.4,13.97],[1016.39,3.21]],[[1016.5,61.18],[1016.51,21.31],[1016.52,9.97],[1016.53,6.64],[1016.54,19.47]]]
["binance-futures","BNBUSDT",1758761307271,[[1016.48,16.59],[1016.47,0.04],[1016.46,5.34],[1016.45,1.35],[1016.42,11.46]],[[1016.49,1.29],[1016.5,2.53],[1016.51,0.02],[1016.52,0.02],[1016.54,4.76]]]
["binance-futures","BNBUSDT",1758761354610,[[1016.72,13.01],[1016.7,0.25],[1016.69,0.02],[1016.65,5.01],[1016.64,0.04]],[[1016.73,22.5],[1016.74,3.89],[1016.75,0.02],[1016.76,14.75],[1016.77,3.47]]]
["binance-futures","BNBUSDT",1758761403492,[[1017.69,9.71],[1017.68,0.45],[1017.67,0.02],[1017.66,1.19],[1017.65,0.1]],[[1017.7,12.49],[1017.71,0.02],[1017.72,0.09],[1017.73,0.05],[1017.76,3.15]]]
["binance-futures","BNBUSDT",1758761479165,[[1017.2,14.53],[1017.18,0.94],[1017.17,2.18],[1017.16,5.96],[1017.15,9.14]],[[1017.21,14.9],[1017.22,18.55],[1017.24,0.01],[1017.25,5.16],[1017.27,0.01]]]
["binance-futures","BNBUSDT",1758761530864,[[1017.15,0.97],[1017.14,0.04],[1017.13,0.28],[1017.11,1.19]],[[1017.16,15.33],[1017.17,1.04],[1017.18,1.98],[1017.19,2.34],[1017.2,9.07]]]
["binance-futures","BNBUSDT",1758761547768,[[1017.39,11.56],[1017.37,0.02],[1017.36,0.01],[1017.33,0.01],[1017.32,3.26]],[[1017.4,8.52],[1017.41,0.02],[1017.43,1.66],[1017.44,4.55],[1017.48,4.83]]]
["binance-futures","BNBUSDT",1758761614306,[[1017.36,30.91],[1017.35,9.61],[1017.34,1.01],[1017.33,6.89],[1017.32,17.79]],[[1017.37,5.0],[1017.38,1.11],[1017.39,5.32],[1017.4,1.63],[1017.42,0.01]]]
["binance-futures","BNBUSDT",1758761671220,[[1017.76,8.39],[1017.75,0.02],[1017.74,4.67],[1017.73,0.01],[1017.71,0.02]],[[1017.77,30.64],[1017.79,1.81],[1017.8,0.25],[1017.81,13.48],[1017.82,4.51]]]
["binance-futures","BNBUSDT",1758761739534,[[1019.38,3.42],[1019.37,0.32],[1019.31,23.95],[1019.26,0.04],[1019.25,1.65]],[[1019.39,62.06],[1019.4,30.49],[1019.41,15.95],[1019.42,11.52],[1019.43,14.82]]]
["binance-futures","BNBUSDT",1758761749265,[[1019.31,55.62],[1019.3,0.07],[1019.29,3.57],[1019.26,0.04],[1019.25,0.04]],[[1019.32,37.3],[1019.34,19.64],[1019.35,26.2],[1019.36,0.01],[1019.37,26.07]]]
["binance-futures","BNBUSDT",1758761795762,[[1018.77,18.8],[1018.76,0.02],[1018.75,0.01],[1018.72,0.99],[1018.7,0.04]],[[1018.78,25.22],[1018.8,0.02],[1018.84,0.01],[1018.85,5.25],[1018.87,6.59]]]
["binance-futures","BNBUSDT",1758761861265,[[1017.05,2.67],[1017.0,0.03],[1016.96,0.04],[1016.95,3.0],[1016.84,0.04]],[[1017.06,31.21],[1017.07,3.93],[1017.08,3.78],[1017.09,7.72],[1017.1,26.77]]]
["binance-futures","BNBUSDT",1758761919171,[[1017.16,63.94],[1017.15,0.37],[1017.11,4.28],[1017.03,0.02],[1016.93,2.73]],[[1017.17,19.66],[1017.18,1.27],[1017.19,0.98],[1017.2,4.03],[1017.21,0.03]]]
["binance-futures","BNBUSDT",1758761962187,[[1016.58,16.05],[1016.57,6.56],[1016.56,0.02],[1016.55,0.01],[1016.54,0.89]],[[1016.59,4.03],[1016.6,0.08],[1016.61,7.87],[1016.62,10.12],[1016.63,12.87]]]
["binance-futures","BNBUSDT",1758761993785,[[1017.1,27.95],[1017.09,0.89],[1017.07,7.96],[1017.06,6.15],[1017.04,10.58]],[[1017.11,4.95],[1017.12,0.03],[1017.13,0.22],[1017.14,0.02],[1017.2,5.92]]]
["binance-futures","BNBUSDT",1758762048077,[[1016.22,10.66],[1016.2,0.01],[1016.18,0.02],[1016.17,0.33],[1016.13,0.9]],[[1016.23,22.83],[1016.24,3.88],[1016.25,4.87],[1016.26,2.66],[1016.28,11.82]]]
["binance-futures","BNBUSDT",1758762109353,[[1015.88,14.62],[1015.87,0.42],[1015.86,11.15],[1015.85,6.51],[1015.84,6.75]],[[1015.89,7.54],[1015.9,0.01],[1015.92,0.02],[1015.94,0.02],[1015.97,4.61]]]
["binance-futures","BNBUSDT",1758762158266,[[1015.85,18.38],[1015.83,0.01],[1015.82,4.51],[1015.78,12.85],[1015.77,16.36]],[[1015.86,4.21],[1015.88,0.22],[1015.89,0.01],[1015.9,0.46],[1015.91,2.67]]]
["binance-futures","BNBUSDT",1758762164102,[[1015.65,4.19],[1015.61,4.55],[1015.6,0.01],[1015.57,8.79],[1015.56,5.39]],[[1015.66,11.19],[1015.67,11.66],[1015.68,6.95],[1015.69,4.76],[1015.7,9.96]]]
["binance-futures","BNBUSDT",1758762237133,[[1016.96,43.42],[1016.95,5.18],[1016.94,1.24],[1016.91,4.15],[1016.89,0.01]],[[1016.97,1.37],[1017.0,0.3],[1017.01,1.2],[1017.02,2.32],[1017.04,2.34]]]
["binance-futures","BNBUSDT",1758762286435,[[1015.95,0.31],[1015.93,0.32],[1015.92,0.01],[1015.91,0.06],[1015.9,0.22]],[[1015.96,52.89],[1015.97,38.34],[1015.98,17.76],[1015.99,3.56],[1016.0,5.66]]]
["binance-futures","BNBUSDT",1758762312156,[[1015.5,0.35],[1015.49,0.02],[1015.48,0.1],[1015.47,0.03],[1015.45,0.08]],[[1015.51,41.59],[1015.52,2.52],[1015.53,2.32],[1015.54,2.33],[1015.55,11.46]]]
["binance-futures","BNBUSDT",1758762369260,[[1015.36,0.71],[1015.32,0.02],[1015.3,1.98],[1015.12,3.95],[1013.27,18.93]],[[1015.37,57.81],[1015.38,2.79],[1015.39,13.55],[1015.4,26.22],[1015.41,22.33]]]
["binance-futures","BNBUSDT",1758762423257,[[1014.64,10.55],[1014.63,0.21],[1014.62,0.02],[1014.6,4.0],[1014.58,0.9]],[[1014.65,16.47],[1014.66,21.34],[1014.67,19.4],[1014.68,8.11],[1014.69,7.86]]]
["binance-futures","BNBUSDT",1758762500754,[[1014.44,22.75],[1014.43,16.01],[1014.42,0.02],[1014.41,7.71],[1014.4,19.63]],[[1014.45,0.1],[1014.46,0.13],[1014.47,0.23],[1014.48,0.26],[1014.49,0.22]]]
["binance-futures","BNBUSDT",1758762548361,[[1013.54,23.17],[1013.53,0.22],[1013.52,4.63],[1013.5,0.01],[1013.49,0.01]],[[1013.55,16.67],[1013.56,0.04],[1013.58,0.02],[1013.6,3.34],[1013.62,1.16]]]
["binance-futures","BNBUSDT",1758762552104,[[1013.52,28.7],[1013.51,0.02],[1013.5,5.95],[1013.49,5.93],[1013.48,2.97]],[[1013.53,7.78],[1013.55,6.31],[1013.56,0.01],[1013.6,3.52],[1013.61,7.4]]]
["binance-futures","BNBUSDT",1758762620985,[[1014.23,8.73],[1014.22,0.02],[1014.21,0.03],[1014.2,0.01],[1014.19,0.88]],[[1014.24,89.48],[1014.25,0.06],[1014.26,2.56],[1014.27,2.29],[1014.28,1.18]]]
["binance-futures","BNBUSDT",1758762664924,[[1014.74,0.75],[1014.66,0.02],[1014.65,0.78],[1014.64,4.18],[1014.62,0.03]],[[1014.75,36.3],[1014.76,0.01],[1014.77,1.84],[1014.78,0.35],[1014.79,6.2]]]
["binance-futures","BNBUSDT",1758762696386,[[1015.28,6.38],[1015.27,18.45],[1015.23,5.19],[1015.2,0.04],[1015.18,6.5]],[[1015.32,0.09],[1015.33,0.3],[1015.34,0.01],[1015.35,6.08],[1015.37,0.08]]]
["binance-futures","BNBUSDT",1758762745869,[[1015.46,15.03],[1015.45,0.04],[1015.44,0.41],[1015.43,6.32],[1015.4,10.02]],[[1015.47,14.15],[1015.48,1.7],[1015.49,0.02],[1015.5,0.37],[1015.51,0.02]]]
["binance-futures","BNBUSDT",1758762797316,[[1014.5,90.96],[1014.49,0.02],[1014.48,0.06],[1014.46,0.02],[1014.44,0.88]],[[1014.51,61.47],[1014.52,1.27],[1014.53,0.02],[1014.54,0.31],[1014.55,0.02]]]
["binance-futures","BNBUSDT",1758762871253,[[1014.17,1.35],[1014.14,0.02],[1014.13,0.4],[1014.12,0.01],[1014.06,0.83]],[[1014.18,36.7],[1014.19,0.09],[1014.2,2.17],[1014.21,3.36],[1014.23,10.35]]]
["binance-futures","BNBUSDT",1758762925201,[[1012.73,43.86],[1012.72,15.05],[1012.71,16.32],[1012.7,6.83],[1012.69,2.22]],[[1012.74,0.1],[1012.76,0.03],[1012.78,0.44],[1012.8,2.36],[1012.83,0.07]]]
["binance-futures","BNBUSDT",1758762972653,[[1013.19,0.34],[1013.18,0.02],[1013.16,0.58],[1013.13,0.04],[1013.05,0.45]],[[1013.2,72.17],[1013.21,28.43],[1013.22,18.28],[1013.23,4.62],[1013.24,3.11]]]
["binance-futures","BNBUSDT",1758762989420,[[1013.09,16.07],[1013.08,2.67],[1013.07,3.52],[1013.06,6.12],[1013.05,0.09]],[[1013.1,21.38],[1013.11,0.08],[1013.12,0.01],[1013.14,0.01],[1013.15,1.14]]]
["binance-futures","BNBUSDT",1758763052302,[[1013.2,7.3],[1013.19,1.8],[1013.15,0.03],[1013.13,0.04],[1013.12,0.78]],[[1013.21,41.19],[1013.22,8.95],[1013.23,8.3],[1013.24,11.29],[1013.25,22.32]]]
["binance-futures","BNBUSDT",1758763080448,[[1012.98,11.97],[1012.97,0.02],[1012.96,2.63],[1012.95,11.89],[1012.94,11.86]],[[1012.99,6.39],[1013.0,0.08],[1013.01,0.02],[1013.04,0.01],[1013.05,5.64]]]
["binance-futures","BNBUSDT",1758763158330,[[1013.41,11.88],[1013.4,0.02],[1013.35,7.77],[1013.33,12.15],[1013.31,7.26]],[[1013.42,5.14],[1013.44,0.01],[1013.45,1.36],[1013.5,8.04],[1013.51,4.12]]]
["binance-futures","BNBUSDT",1758763174775,[[1013.1,7.8],[1013.09,7.77],[1013.08,7.77],[1013.04,0.04],[1013.02,0.03]],[[1013.11,39.03],[1013.12,6.67],[1013.14,2.92],[1013.15,4.43],[1013.16,5.26]]]
["binance-futures","BNBUSDT",1758763247503,[[1012.45,4.33],[1012.42,6.82],[1012.41,8.91],[1012.4,5.94],[1012.35,0.03]],[[1012.46,32.73],[1012.47,2.36],[1012.48,2.96],[1012.49,6.55],[1012.5,11.4]]]
["binance-futures","BNBUSDT",1758763294972,[[1011.96,11.64],[1011.94,1.01],[1011.91,5.03],[1011.9,0.72],[1011.89,0.15]],[[1011.97,31.51],[1012.0,8.48],[1012.01,12.82],[1012.02,6.73],[1012.04,5.46]]]
["binance-futures","BNBUSDT",1758763305578,[[1012.09,15.03],[1012.08,0.01],[1012.07,0.88],[1012.06,0.58],[1012.05,0.1]],[[1012.1,16.34],[1012.11,0.01],[1012.12,0.02],[1012.14,0.01],[1012.16,4.75]]]
["binance-futures","BNBUSDT",1758763373209,[[1012.8,35.42],[1012.78,0.88],[1012.77,1.07],[1012.75,6.88],[1012.71,9.72]],[[1012.81,41.79],[1012.82,0.11],[1012.83,0.11],[1012.84,0.01],[1012.86,0.01]]]
["binance-futures","BNBUSDT",1758763420817,[[1011.18,46.12],[1011.17,27.17],[1011.15,13.1],[1011.14,7.86],[1011.13,0.5]],[[1011.19,7.95],[1011.2,10.2],[1011.23,1.3],[1011.24,9.48],[1011.25,0.04]]]
["binance-futures","BNBUSDT",1758763471395,[[1010.35,5.56],[1010.34,0.03],[1010.31,0.57],[1010.29,0.04],[1010.28,0.34]],[[1010.36,99.64],[1010.37,18.69],[1010.38,10.32],[1010.39,11.74],[1010.4,20.76]]]
["binance-futures","BNBUSDT",1758763492093,[[1010.6,12.77],[1010.58,0.25],[1010.55,5.12],[1010.53,0.91],[1010.52,1.31]],[[1010.61,14.35],[1010.62,6.29],[1010.63,0.78],[1010.64,11.02],[1010.65,15.76]]]
["binance-futures","BNBUSDT",1758763539509,[[1010.99,37.04],[1010.97,0.01],[1010.96,5.15],[1010.95,15.56],[1010.94,3.07]],[[1011.0,0.99],[1011.01,4.0],[1011.04,0.01],[1011.06,6.03],[1011.08,4.95]]]
["binance-futures","BNBUSDT",1758763591229,[[1010.05,3.24],[1010.04,0.07],[1010.03,0.08],[1010.02,30.29],[1010.01,1.32]],[[1010.06,54.33],[1010.07,15.39],[1010.08,37.36],[1010.09,39.5],[1010.1,41.36]]]
["binance-futures","BNBUSDT",1758763656763,[[1011.04,20.28],[1011.03,0.01],[1011.02,4.01],[1011.0,0.03],[1010.97,0.02]],[[1011.05,6.59],[1011.08,0.01],[1011.09,1.82],[1011.1,1.17],[1011.12,2.2]]]
["binance-futures","BNBUSDT",1758763686081,[[1010.88,16.88],[1010.87,5.38],[1010.86,0.78],[1010.83,20.65]],[[1010.89,13.17],[1010.9,0.01],[1010.91,2.99],[1010.92,0.01],[1010.93,0.02]]]
["binance-futures","BNBUSDT",1758763736541,[[1010.49,10.58],[1010.48,7.65],[1010.47,24.15],[1010.46,37.02],[1010.45,12.22]],[[1010.5,0.87],[1010.52,0.02],[1010.53,0.02],[1010.54,0.01],[1010.55,1.85]]]
["binance-futures","BNBUSDT",1758763779385,[[1010.73,23.59],[1010.72,7.4],[1010.7,7.04],[1010.69,10.79],[1010.65,15.54]],[[1010.74,0.71],[1010.76,0.01],[1010.78,1.97],[1010.8,5.29],[1010.82,0.01]]]
["binance-futures","BNBUSDT",1758763812755,[[1010.81,6.49],[1010.8,0.03],[1010.79,0.04],[1010.77,1.68],[1010.75,0.98]],[[1010.82,82.97],[1010.83,0.02],[1010.84,15.74],[1010.85,14.18],[1010.86,30.4]]]
["binance-futures","BNBUSDT",1758763855615,[[1009.7,30.54],[1009.69,17.04],[1009.68,18.6],[1009.65,14.86],[1009.64,15.81]],[[1009.71,4.26],[1009.72,0.01],[1009.74,0.01],[1009.75,0.84],[1009.76,0.02]]]
["binance-futures","BNBUSDT",1758763893299,[[1008.94,7.84],[1008.92,0.22],[1008.91,6.44],[1008.9,0.01],[1008.89,7.75]],[[1008.95,7.0],[1008.96,8.1],[1008.97,3.65],[1008.99,4.04],[1009.0,0.04]]]
["binance-futures","BNBUSDT",1758763960293,[[1009.3,10.22],[1009.26,0.01],[1009.25,4.77],[1009.24,1.29],[1009.09,3.39]],[[1009.31,8.89],[1009.32,0.01],[1009.35,0.02],[1009.37,2.22],[1009.38,0.02]]]
["binance-futures","BNBUSDT",1758764002908,[[1007.82,7.68],[1007.8,26.24],[1007.79,0.02],[1007.78,0.02],[1007.76,1.29]],[[1007.83,17.82],[1007.84,0.03],[1007.85,10.85],[1007.86,6.46],[1007.87,0.78]]]
["binance-futures","BNBUSDT",1758764039155,[[1008.05,8.67],[1008.04,5.03],[1008.03,0.24],[1008.02,0.02],[1008.0,0.58]],[[1008.06,5.22],[1008.08,0.01],[1008.09,3.84],[1008.1,2.01],[1008.11,7.02]]]
["binance-futures","BNBUSDT",1758764067674,[],[[1007.53,3.15],[1007.58,1.55],[1007.62,3.55],[1007.63,4.13],[1007.67,4.13]]]
["binance-futures","BNBUSDT",1758764110907,[[1007.12,15.06],[1007.11,0.1],[1007.1,0.58],[1007.09,0.16],[1007.08,0.02]],[[1007.13,16.19],[1007.14,3.87],[1007.15,0.02],[1007.16,7.44],[1007.17,3.64]]]
["binance-futures","BNBUSDT",1758764132175,[[1007.14,22.8],[1007.13,12.09],[1007.12,9.01],[1007.11,8.34],[1007.1,3.16]],[[1007.15,16.87],[1007.16,0.02],[1007.18,0.02],[1007.2,0.04],[1007.22,0.03]]]
["binance-futures","BNBUSDT",1758764199676,[[1008.33,20.82],[1008.32,3.17],[1008.28,7.59],[1008.27,5.67],[1008.25,11.94]],[[1008.34,6.41],[1008.36,2.46],[1008.37,2.29],[1008.4,0.02],[1008.43,0.07]]]
["binance-futures","BNBUSDT",1758764234949,[[1008.38,34.32],[1008.36,3.04],[1008.35,3.34],[1008.34,0.29],[1008.31,10.15]],[[1008.39,0.02],[1008.4,0.02],[1008.48,0.04],[1008.49,9.43],[1008.54,0.03]]]
["binance-futures","BNBUSDT",1758764278041,[[1007.51,8.23],[1007.5,0.01],[1007.45,1.45],[1007.42,0.78],[1007.35,7.11]],[[1007.52,22.57],[1007.53,7.52],[1007.54,2.52],[1007.55,4.96],[1007.56,11.14]]]
["binance-futures","BNBUSDT",1758764305808,[[1006.91,0.38],[1006.88,0.04],[1006.75,17.09],[1006.72,2.4],[1006.69,4.27]],[[1006.92,19.89],[1006.93,9.17],[1006.94,7.77],[1006.95,8.07],[1006.96,14.48]]]
["binance-futures","BNBUSDT",1758764345714,[[1006.45,15.73],[1006.44,0.72],[1006.42,0.02],[1006.41,0.62],[1006.4,0.01]],[[1006.46,37.95],[1006.47,10.47],[1006.48,8.46],[1006.49,9.94],[1006.5,8.66]]]
["binance-futures","BNBUSDT",1758764382461,[[1004.9,11.25],[1004.88,3.65],[1004.85,0.01],[1004.84,2.32],[1004.78,0.06]],[[1004.91,8.9],[1004.92,0.01],[1004.94,25.0],[1004.96,0.01],[1005.19,0.99]]]
["binance-futures","BNBUSDT",1758764443427,[[1004.43,133.86],[1004.4,1.12],[1004.39,6.69],[1004.29,2.98],[1004.28,0.05]],[[1004.44,22.84],[1004.46,0.89],[1004.47,0.27],[1004.48,3.16],[1004.49,0.2]]]
["binance-futures","BNBUSDT",1758764444227,[[1004.44,4.25],[1004.43,137.61],[1004.4,0.03],[1004.38,0.05],[1004.34,1.61]],[[1004.45,0.91],[1004.48,0.01],[1004.49,0.64],[1004.5,0.01],[1004.51,6.27]]]
["binance-futures","BNBUSDT",1758764483544,[[1004.13,2.61],[1004.12,2.54],[1004.11,0.08],[1004.1,0.01],[1004.09,0.02]],[[1004.14,16.67],[1004.15,2.95],[1004.16,3.18],[1004.17,3.13],[1004.18,16.59]]]
["binance-futures","BNBUSDT",1758764540152,[[1003.97,2.3],[1003.95,0.23],[1003.94,0.02],[1003.93,1.13],[1003.92,7.52]],[[1003.98,19.64],[1003.99,0.02],[1004.0,2.46],[1004.02,6.0],[1004.03,6.87]]]
["binance-futures","BNBUSDT",1758764560903,[[1005.07,1.24],[1005.05,5.02],[1005.03,0.01],[1004.99,1.49],[1004.95,1.12]],[[1005.08,27.08],[1005.1,0.02],[1005.11,0.42],[1005.12,6.04],[1005.13,9.43]]]
["binance-futures","BNBUSDT",1758764617477,[[1005.42,5.15],[1005.4,0.01],[1005.39,0.01],[1005.3,2.27],[1005.29,3.74]],[[1005.43,9.89],[1005.45,2.02],[1005.49,2.26],[1005.5,0.02],[1005.51,6.12]]]
["binance-futures","BNBUSDT",1758764639763,[[1006.16,9.43],[1006.15,3.24],[1006.14,7.57],[1006.12,8.24],[1006.09,2.82]],[[1006.17,2.7],[1006.2,0.03],[1006.24,5.28],[1006.26,2.86],[1006.33,0.23]]]
["binance-futures","BNBUSDT",1758764702116,[[1006.53,7.89],[1006.52,0.02],[1006.51,0.02],[1006.5,0.02],[1006.49,0.02]],[[1006.54,8.3],[1006.55,2.01],[1006.56,0.03],[1006.57,4.23],[1006.58,14.43]]]
["binance-futures","BNBUSDT",1758764749153,[[1006.69,3.5],[1006.67,0.02],[1006.65,0.01],[1006.63,2.28]],[[1006.7,9.99],[1006.72,0.01],[1006.75,5.97],[1006.76,18.53],[1006.77,9.78]]]
["binance-futures","BNBUSDT",1758764789313,[[1007.5,0.44],[1007.46,0.01],[1007.45,2.64],[1007.43,5.45],[1007.4,1.52]],[[1007.51,9.46],[1007.52,0.01],[1007.55,4.57],[1007.56,0.01],[1007.57,2.77]]]
["binance-futures","BNBUSDT",1758764791529,[[1007.31,13.39],[1007.3,5.0],[1007.25,1.24],[1007.24,4.13],[1007.22,0.03]],[[1007.32,10.97],[1007.36,0.24],[1007.37,0.2],[1007.38,6.23],[1007.39,9.91]]]
["binance-futures","BNBUSDT",1758764832334,[[1008.21,22.42],[1008.2,56.29],[1008.19,1.93],[1008.15,2.34],[1008.14,0.01]],[[1008.22,21.18],[1008.23,0.02],[1008.24,0.03],[1008.27,2.02],[1008.28,0.9]]]
["binance-futures","BNBUSDT",1758764907653,[[1007.4,12.07],[1007.39,1.76],[1007.38,1.78],[1007.37,0.01],[1007.36,1.8]],[[1007.41,8.07],[1007.42,0.82],[1007.44,0.01],[1007.48,0.01],[1007.49,7.18]]]
["binance-futures","BNBUSDT",1758764956439,[[1007.41,4.33],[1007.4,6.65],[1007.39,0.05],[1007.36,3.01],[1007.34,1.27]],[[1007.42,17.81],[1007.43,0.02],[1007.44,0.03],[1007.45,1.55],[1007.46,6.62]]]
["binance-futures","BNBUSDT",1758764999498,[[1007.36,27.63],[1007.35,3.1],[1007.34,6.36],[1007.33,2.63],[1007.3,4.19]],[[1007.37,11.11],[1007.4,3.02],[1007.41,0.03],[1007.44,0.53],[1007.58,9.6]]]
["binance-futures","BNBUSDT",1758765032451,[[1006.29,7.89],[1006.27,2.4],[1006.26,0.14],[1006.25,0.24],[1006.23,2.32]],[[1006.3,15.09],[1006.32,6.9],[1006.38,3.5],[1006.39,16.94],[1006.4,9.71]]]
["binance-futures","BNBUSDT",1758765092267,[[1004.39,8.99],[1004.37,0.15],[1004.31,0.01],[1004.3,6.09],[1004.29,10.0]],[[1004.4,30.49],[1004.41,0.08],[1004.42,2.58],[1004.43,2.0],[1004.44,5.76]]]
["binance-futures","BNBUSDT",1758765104848,[[1004.12,0.1],[1004.11,0.02],[1004.1,0.01],[1004.09,0.04],[1004.08,13.28]],[[1004.13,2.48],[1004.14,36.82],[1004.15,1.81],[1004.16,19.45],[1004.17,9.75]]]
["binance-futures","BNBUSDT",1758765135806,[[1005.2,1.75],[1005.17,1.31],[1005.15,4.79],[1005.07,10.87],[1005.0,3.52]],[[1005.21,14.0],[1005.22,7.37],[1005.23,2.21],[1005.24,0.01],[1005.25,0.2]]]
["binance-futures","BNBUSDT",1758765204142,[[1005.54,25.37],[1005.51,0.62],[1005.49,0.2],[1005.48,30.26],[1005.47,13.77]],[[1005.55,4.94],[1005.56,0.89],[1005.59,6.35],[1005.6,0.04],[1005.63,0.02]]]
["binance-futures","BNBUSDT",1758765252007,[[1005.19,10.37],[1005.18,0.02],[1005.17,0.02],[1005.14,1.07],[1005.13,2.72]],[[1005.2,10.21],[1005.21,0.97],[1005.22,1.87],[1005.24,3.17],[1005.26,1.02]]]
["binance-futures","BNBUSDT",1758765288690,[[1005.44,18.74],[1005.43,9.73],[1005.42,0.22],[1005.36,16.24],[1005.35,17.55]],[[1005.45,2.59],[1005.47,1.94],[1005.48,5.59],[1005.49,0.85],[1005.5,2.86]]]
["binance-futures","BNBUSDT",1758765325802,[[1004.62,24.71],[1004.61,0.03],[1004.6,2.93],[1004.58,3.12],[1004.57,5.37]],[[1004.63,74.48],[1004.64,0.05],[1004.65,0.08],[1004.68,0.12],[1004.72,0.9]]]
["binance-futures","BNBUSDT",1758765373840,[[1004.5,24.02],[1004.49,0.04],[1004.48,0.01],[1004.46,5.36],[1004.44,1.92]],[[1004.51,5.11],[1004.52,0.03],[1004.53,0.02],[1004.55,2.24],[1004.56,0.9]]]
["binance-futures","BNBUSDT",1758765406840,[[1005.21,13.89],[1005.2,0.02],[1005.19,3.38],[1005.18,0.02],[1005.16,0.02]],[[1005.22,28.86],[1005.23,8.15],[1005.24,8.8],[1005.26,10.57],[1005.27,15.93]]]
["binance-futures","BNBUSDT",1758765501036,[[1005.7,18.92],[1005.69,2.23],[1005.68,0.02],[1005.67,7.35],[1005.66,7.36]],[[1005.71,3.35],[1005.72,2.48],[1005.73,0.02],[1005.74,0.04],[1005.75,0.02]]]
["binance-futures","BNBUSDT",1758765554732,[[1005.6,7.98],[1005.59,0.02],[1005.57,0.01],[1005.53,2.6],[1005.49,21.74]],[[1005.61,28.26],[1005.62,13.25],[1005.63,7.79],[1005.64,7.78],[1005.66,7.93]]]
["binance-futures","BNBUSDT",1758765588868,[[1005.18,20.95],[1005.17,0.18],[1005.16,0.01],[1005.15,0.01],[1005.13,3.27]],[[1005.19,42.05],[1005.2,0.02],[1005.21,2.98],[1005.22,0.37],[1005.23,0.49]]]
["binance-futures","BNBUSDT",1758765635159,[[1005.49,22.41],[1005.48,2.42],[1005.47,4.45],[1005.46,6.1],[1005.45,4.35]],[[1005.5,7.48],[1005.51,0.85],[1005.52,2.89],[1005.6,0.47],[1005.62,0.01]]]
["binance-futures","BNBUSDT",1758765658333,[[1006.82,35.34],[1006.81,22.14],[1006.8,20.35],[1006.79,13.77],[1006.78,5.63]],[[1006.83,0.81],[1006.85,1.05],[1006.86,1.26],[1006.87,0.03],[1006.88,1.82]]]
["binance-futures","BNBUSDT",1758765699336,[[1007.88,62.56],[1007.87,0.16],[1007.86,2.79],[1007.85,2.76],[1007.84,4.26]],[[1007.89,24.52],[1007.9,0.15],[1007.91,0.11],[1007.94,0.04],[1007.95,4.36]]]
["binance-futures","BNBUSDT",1758765756114,[[1009.14,3.9],[1009.13,4.32],[1009.1,23.82],[1009.08,4.69],[1009.07,0.9]],[[1009.15,28.11],[1009.16,7.81],[1009.17,2.58],[1009.18,20.85],[1009.19,21.32]]]
["binance-futures","BNBUSDT",1758765805132,[[1008.89,16.03],[1008.88,0.02],[1008.87,0.35],[1008.85,0.79],[1008.84,10.45]],[[1008.9,11.15],[1008.91,0.03],[1008.92,0.18],[1008.96,1.05],[1008.98,0.89]]]
["binance-futures","BNBUSDT",1758765850008,[[1010.41,20.62],[1010.4,14.36],[1010.38,2.31],[1010.37,4.97],[1010.36,1.78]],[[1010.42,17.61],[1010.43,1.8],[1010.44,0.01],[1010.48,0.01],[1010.49,0.01]]]
["binance-futures","BNBUSDT",1758765866920,[[1010.0,60.63],[1009.99,0.02],[1009.98,0.16],[1009.97,1.04],[1009.96,9.5]],[[1010.01,36.47],[1010.02,4.22],[1010.03,0.03],[1010.04,0.16],[1010.05,5.44]]]
["binance-futures","BNBUSDT",1758765919102,[[1011.35,41.44],[1011.34,5.22],[1011.33,11.09],[1011.32,15.32],[1011.31,15.47]],[[1011.36,0.06],[1011.39,0.44],[1011.4,0.38],[1011.41,0.35],[1011.42,0.11]]]
["binance-futures","BNBUSDT",1758765961534,[[1011.03,67.96],[1011.02,6.89],[1011.01,16.63],[1011.0,4.64],[1010.99,4.33]],[[1011.04,2.58],[1011.05,0.01],[1011.06,0.03],[1011.07,0.02],[1011.08,0.03]]]
["binance-futures","BNBUSDT",1758766018778,[],[[1011.14,5.58],[1011.16,13.34],[1011.17,28.91],[1011.18,0.87],[1011.2,7.16]]]
["binance-futures","BNBUSDT",1758766026694,[[1011.09,22.76],[1011.08,0.02],[1011.07,130.42],[1011.06,0.02],[1011.05,10.97]],[[1011.1,3.77],[1011.11,0.4],[1011.12,0.01],[1011.16,7.43],[1011.18,3.36]]]
["binance-futures","BNBUSDT",1758766072694,[[1009.8,6.39],[1009.78,1.43],[1009.76,3.36],[1009.71,0.03]],[[1009.81,13.45],[1009.82,0.25],[1009.83,2.98],[1009.84,0.48],[1009.85,0.08]]]
["binance-futures","BNBUSDT",1758766140047,[[1009.62,0.55],[1009.61,1.01],[1009.6,2.34],[1009.57,3.6],[1009.55,4.36]],[[1009.63,46.72],[1009.64,0.03],[1009.65,1.91],[1009.66,14.78],[1009.67,5.62]]]
["binance-futures","BNBUSDT",1758766152550,[[1009.39,5.64],[1009.38,0.02],[1009.37,0.02],[1009.35,0.96],[1009.34,4.62]],[[1009.4,15.83],[1009.41,0.59],[1009.42,2.83],[1009.44,0.01],[1009.46,0.98]]]
["binance-futures","BNBUSDT",1758766212972,[[1009.7,40.8],[1009.69,8.85],[1009.68,0.02],[1009.67,1.86],[1009.66,7.77]],[[1009.71,10.75],[1009.72,1.07],[1009.73,0.02],[1009.74,0.63],[1009.75,0.01]]]
["binance-futures","BNBUSDT",1758766259649,[[1010.09,37.82],[1010.08,8.06],[1010.07,8.77],[1010.06,6.43],[1010.05,9.73]],[[1010.1,7.33],[1010.12,1.44],[1010.13,0.43],[1010.15,1.05],[1010.22,15.7]]]
["binance-futures","BNBUSDT",1758766317414,[[1010.64,24.27],[1010.63,0.67],[1010.62,3.09],[1010.61,0.02],[1010.6,0.43]],[[1010.65,32.49],[1010.68,13.03],[1010.7,8.21],[1010.71,23.62],[1010.72,2.01]]]
["binance-futures","BNBUSDT",1758766333489,[[1010.27,34.11],[1010.26,0.24],[1010.25,4.2],[1010.24,1.91],[1010.23,3.39]],[[1010.28,0.05],[1010.3,0.04],[1010.31,0.02],[1010.33,4.51],[1010.34,2.17]]]
["binance-futures","BNBUSDT",1758766389597,[[1009.87,4.08],[1009.86,0.01],[1009.78,4.88],[1009.77,0.01],[1009.76,5.53]],[[1009.88,25.25],[1009.9,3.3],[1009.91,3.79],[1009.92,9.59],[1009.93,19.83]]]
["binance-futures","BNBUSDT",1758766442110,[[1009.17,23.15],[1009.16,8.59],[1009.15,10.9],[1009.14,0.02],[1009.13,1.37]],[[1009.18,33.67],[1009.19,0.02],[1009.2,6.98],[1009.21,14.54],[1009.22,5.3]]]
["binance-futures","BNBUSDT",1758766511004,[[1009.68,15.82],[1009.67,0.02],[1009.66,0.75],[1009.64,1.15],[1009.63,7.63]],[[1009.69,24.36],[1009.7,0.12],[1009.71,4.75],[1009.72,5.27],[1009.73,6.85]]]
["binance-futures","BNBUSDT",1758766566521,[[1009.18,13.82],[1009.17,4.38],[1009.16,0.08],[1009.14,0.01],[1009.11,0.02]],[[1009.19,23.3],[1009.2,3.52],[1009.21,0.13],[1009.22,0.11],[1009.23,0.11]]]
["binance-futures","BNBUSDT",1758766590656,[[1007.99,7.19],[1007.98,0.39],[1007.95,4.38],[1007.93,1.32],[1007.92,2.03]],[[1008.0,44.42],[1008.01,10.91],[1008.04,0.39],[1008.05,6.7],[1008.11,1.4]]]
["binance-futures","BNBUSDT",1758766637525,[[1007.58,7.93],[1007.54,0.04],[1007.52,0.97],[1007.51,0.02],[1007.46,0.13]],[[1007.59,45.49],[1007.6,22.59],[1007.61,11.49],[1007.62,11.26],[1007.63,10.98]]]
["binance-futures","BNBUSDT",1758766673956,[[1007.38,7.81],[1007.35,0.11],[1007.34,7.27],[1007.31,0.03],[1007.3,1.16]],[[1007.39,13.17],[1007.4,0.02],[1007.41,14.61],[1007.42,4.97],[1007.43,6.68]]]
["binance-futures","BNBUSDT",1758766695952,[[1006.5,0.47],[1006.47,0.01],[1006.46,0.99],[1006.36,1.91],[1006.27,1.93]],[[1006.51,27.63],[1006.52,3.05],[1006.53,3.38],[1006.54,6.0],[1006.55,6.53]]]
["binance-futures","BNBUSDT",1758766734588,[[1006.38,0.55],[1006.29,0.01],[1006.27,4.68],[1006.23,1.33],[1006.22,0.29]],[[1006.39,40.38],[1006.4,7.79],[1006.41,4.27],[1006.42,12.4],[1006.43,7.84]]]
["binance-futures","BNBUSDT",1758766777211,[[1005.66,1.23],[1005.64,0.44],[1005.6,0.12],[1005.53,1.99],[1005.51,5.04]],[[1005.67,36.53],[1005.68,14.56],[1005.69,30.27],[1005.7,6.14],[1005.71,2.87]]]
["binance-futures","BNBUSDT",1758766836011,[[1003.99,14.97],[1003.98,0.24],[1003.95,13.35]],[[1004.0,9.55],[1004.01,79.39],[1004.04,0.01],[1004.05,1.16],[1004.06,2.17]]]
["binance-futures","BNBUSDT",1758766872486,[[1004.39,0.02],[1004.38,0.02],[1004.36,9.2],[1004.32,5.69],[1004.31,6.86]],[[1004.41,14.41],[1004.42,0.02],[1004.43,0.02],[1004.44,0.05],[1004.45,4.72]]]
["binance-futures","BNBUSDT",1758766898531,[[1005.01,32.1],[1005.0,2.24],[1004.98,1.15],[1004.97,5.06],[1004.96,2.46]],[[1005.02,13.59],[1005.04,0.23],[1005.08,5.34],[1005.09,6.31],[1005.15,6.0]]]
["binance-futures","BNBUSDT",1758766944310,[[1004.5,21.67],[1004.49,0.04],[1004.48,0.08],[1004.46,0.02],[1004.45,0.04]],[[1004.51,8.44],[1004.52,0.03],[1004.53,0.02],[1004.56,3.5],[1004.57,0.89]]]
["binance-futures","BNBUSDT",1758766989212,[[1003.9,6.55],[1003.86,0.03],[1003.8,0.01],[1003.79,2.13],[1003.78,5.15]],[[1003.91,52.11],[1003.92,11.6],[1003.93,2.68],[1003.94,9.24],[1003.95,12.35]]]
["binance-futures","BNBUSDT",1758767045858,[[1005.82,9.72],[1005.81,41.08],[1005.8,57.75],[1005.79,17.9],[1005.78,8.25]],[[1005.83,0.06],[1005.84,0.02],[1005.85,0.06],[1005.95,5.51],[1005.97,2.33]]]
["binance-futures","BNBUSDT",1758767052330,[[1005.81,9.56],[1005.8,0.03],[1005.79,0.02],[1005.78,0.02],[1005.74,2.8]],[[1005.82,33.18],[1005.83,0.06],[1005.84,1.03],[1005.88,2.33],[1005.89,2.06]]]
["binance-futures","BNBUSDT",1758767114954,[[1007.16,53.97],[1007.15,5.52],[1007.14,18.74],[1007.13,19.87],[1007.12,25.35]],[[1007.17,3.07],[1007.18,1.96],[1007.19,1.03],[1007.2,0.46],[1007.22,1.02]]]
["binance-futures","BNBUSDT",1758767149514,[[1007.6,2.36],[1007.59,0.39],[1007.56,5.18],[1007.55,5.56],[1007.29,0.02]],[[1007.61,10.92],[1007.63,5.19],[1007.64,5.21],[1007.66,1.67],[1007.67,2.76]]]
["binance-futures","BNBUSDT",1758767204391,[[1007.87,1.44],[1007.86,0.04],[1007.85,3.21],[1007.82,5.27]],[[1007.89,5.28],[1007.9,3.57],[1007.91,23.02],[1007.92,0.01],[1007.94,5.54]]]
["binance-futures","BNBUSDT",1758767227594,[[1007.42,3.53],[1007.41,1.82],[1007.4,0.01]],[[1007.43,20.15],[1007.46,4.97],[1007.47,9.55],[1007.48,7.04],[1007.49,9.13]]]
["binance-futures","BNBUSDT",1758767260253,[[1008.04,40.2],[1008.03,0.19],[1008.02,1.04],[1008.0,0.64],[1007.99,0.3]],[[1008.05,7.47],[1008.06,0.9],[1008.08,0.02],[1008.09,7.19],[1008.1,0.95]]]
["binance-futures","BNBUSDT",1758767325455,[[1008.45,14.9],[1008.44,0.04],[1008.43,0.08],[1008.42,2.24],[1008.41,13.44]],[[1008.46,8.6],[1008.48,0.01],[1008.49,2.33],[1008.5,1.85],[1008.51,0.17]]]
["binance-futures","BNBUSDT",1758767402202,[[1008.83,39.05],[1008.82,9.02],[1008.81,8.11],[1008.8,0.01]],[[1008.84,5.29],[1008.85,0.02],[1008.86,1.18],[1008.87,0.01],[1008.88,0.23]]]
["binance-futures","BNBUSDT",1758767404925,[[1008.83,3.26],[1008.82,0.1],[1008.81,0.05],[1008.8,0.01],[1008.71,1.16]],[[1008.84,32.42],[1008.85,0.11],[1008.86,1.09],[1008.87,1.34],[1008.88,5.07]]]
["binance-futures","BNBUSDT",1758767458727,[[1010.09,3.75],[1010.07,0.02],[1010.01,2.05],[1009.95,4.18],[1009.92,12.52]],[[1010.1,31.93],[1010.11,2.25],[1010.12,4.72],[1010.13,6.57],[1010.14,8.41]]]
["binance-futures","BNBUSDT",1758767511568,[[1012.83,46.81],[1012.82,11.25],[1012.81,1.17],[1012.79,14.19],[1012.78,15.61]],[[1012.84,23.43],[1012.85,1.54],[1012.86,4.32],[1012.87,4.14],[1012.88,0.04]]]
["binance-futures","BNBUSDT",1758767547690,[[1014.78,23.28],[1014.75,2.46],[1014.74,0.86],[1014.73,0.2],[1014.68,7.82]],[[1014.79,24.95],[1014.8,0.02],[1014.82,4.81],[1014.83,6.03],[1014.84,3.45]]]
["binance-futures","BNBUSDT",1758767588040,[[1014.87,34.1],[1014.86,5.35],[1014.85,0.33],[1014.84,0.02],[1014.81,2.23]],[[1014.88,48.39],[1014.89,15.12],[1014.91,8.84],[1014.92,0.01],[1014.93,34.87]]]
["binance-futures","BNBUSDT",1758767602282,[[1013.78,14.18],[1013.76,3.4],[1013.73,0.02],[1013.65,11.19],[1013.61,15.23]],[[1013.79,3.28],[1013.8,0.03],[1013.81,0.02],[1013.83,1.31],[1013.84,0.5]]]
["binance-futures","BNBUSDT",1758767661109,[[1012.23,27.01],[1012.22,10.01],[1012.21,5.26],[1012.2,11.09],[1012.19,0.51]],[[1012.24,6.22],[1012.25,0.07],[1012.28,0.01],[1012.31,5.57],[1012.35,8.36]]]
["binance-futures","BNBUSDT",1758767704533,[[1012.92,5.41],[1012.9,2.23],[1012.88,1.9],[1012.87,0.49]],[[1012.93,13.04],[1012.95,8.33],[1012.96,9.84],[1012.98,6.48],[1012.99,18.42]]]
["binance-futures","BNBUSDT",1758767746911,[[1012.25,9.66],[1012.23,0.02],[1012.22,0.54],[1012.2,0.04],[1012.16,0.02]],[[1012.26,42.18],[1012.27,21.13],[1012.28,9.78],[1012.29,2.99],[1012.3,2.88]]]
["binance-futures","BNBUSDT",1758767770736,[[1012.14,4.54],[1012.13,0.03],[1012.12,0.03],[1012.11,0.02],[1012.0,1.22]],[[1012.15,42.17],[1012.16,16.89],[1012.17,0.02],[1012.18,1.0],[1012.19,1.78]]]
["binance-futures","BNBUSDT",1758767821611,[[1012.49,15.01],[1012.48,10.48],[1012.47,0.02],[1012.46,0.03],[1012.45,1.29]],[[1012.5,7.53],[1012.51,0.13],[1012.52,0.03],[1012.53,0.03],[1012.54,0.37]]]
["binance-futures","BNBUSDT",1758767864984,[[1011.68,20.19],[1011.66,0.01],[1011.65,4.88],[1011.6,1.54]],[[1011.69,8.04],[1011.7,0.02],[1011.72,0.01],[1011.75,0.02],[1011.76,2.05]]]
["binance-futures","BNBUSDT",1758767894768,[[1011.83,0.25],[1011.81,0.07],[1011.8,0.05],[1011.78,0.03],[1011.77,1.6]],[[1011.84,64.79],[1011.87,1.48],[1011.88,7.24],[1011.89,0.02],[1011.9,2.26]]]
["binance-futures","BNBUSDT",1758767949435,[[1011.66,7.91],[1011.64,2.63],[1011.63,4.78],[1011.6,2.32],[1011.59,10.91]],[[1011.67,19.59],[1011.68,0.01],[1011.69,0.02],[1011.7,4.82],[1011.71,2.86]]]
["binance-futures","BNBUSDT",1758767998291,[[1011.69,31.74],[1011.68,6.39],[1011.67,0.32],[1011.66,5.24],[1011.65,18.09]],[[1011.7,10.18],[1011.72,0.03],[1011.73,4.1],[1011.78,1.7],[1011.79,1.38]]]
["binance-futures","BNBUSDT",1758768067736,[[1011.39,5.13],[1011.38,1.97],[1011.35,1.12],[1011.33,0.87],[1011.3,0.75]],[[1011.4,32.74],[1011.41,5.88],[1011.43,10.81],[1011.44,0.01],[1011.5,3.03]]]
["binance-futures","BNBUSDT",1758768121102,[[1010.96,22.11],[1010.95,9.83],[1010.94,7.09],[1010.93,14.35],[1010.92,5.27]],[[1010.97,8.11],[1010.98,0.02],[1010.99,0.02],[1011.0,0.48],[1011.01,1.48]]]
["binance-futures","BNBUSDT",1758768144520,[[1010.16,0.19],[1010.15,0.07],[1010.14,2.06],[1010.13,0.03],[1010.12,4.06]],[[1010.17,55.27],[1010.18,4.16],[1010.19,9.44],[1010.2,9.43],[1010.21,7.71]]]
["binance-futures","BNBUSDT",1758768186223,[[1010.47,19.84],[1010.46,0.02],[1010.45,0.02],[1010.44,9.05],[1010.43,12.41]],[[1010.48,3.71],[1010.49,0.02],[1010.51,0.02],[1010.52,0.05],[1010.54,1.81]]]
["binance-futures","BNBUSDT",1758768241848,[[1010.51,7.7],[1010.5,0.04],[1010.49,0.05],[1010.43,0.02],[1010.38,2.91]],[[1010.52,56.02],[1010.53,12.79],[1010.54,11.31],[1010.55,10.08],[1010.56,2.98]]]
["binance-futures","BNBUSDT",1758768270439,[[1010.53,30.45],[1010.52,0.03],[1010.51,19.57],[1010.5,13.79],[1010.49,9.44]],[[1010.54,3.53],[1010.56,0.12],[1010.57,0.03],[1010.58,0.05],[1010.67,6.34]]]
["binance-futures","BNBUSDT",1758768354338,[[1011.15,20.8],[1011.14,8.46],[1011.13,21.83],[1011.12,21.08],[1011.1,11.66]],[[1011.16,8.45],[1011.22,0.2],[1011.23,4.25],[1011.24,0.01],[1011.25,0.62]]]
["binance-futures","BNBUSDT",1758768393225,[[1010.79,12.3],[1010.77,2.92],[1010.75,0.35],[1010.73,2.29],[1010.72,0.25]],[[1010.8,14.0],[1010.82,4.8],[1010.84,0.01],[1010.86,1.75],[1010.88,5.12]]]
["binance-futures","BNBUSDT",1758768443226,[[1011.17,10.42],[1011.16,1.37],[1011.15,2.95],[1011.14,0.28],[1011.12,0.66]],[[1011.18,8.46],[1011.19,0.03],[1011.2,0.07],[1011.21,0.01],[1011.22,0.72]]]
["binance-futures","BNBUSDT",1758768476705,[[1011.09,7.97],[1011.06,0.05],[1011.04,0.02],[1011.01,1.01],[1010.99,4.66]],[[1011.1,14.66],[1011.12,0.01],[1011.14,1.35],[1011.15,0.44],[1011.16,13.94]]]
["binance-futures","BNBUSDT",1758768520151,[[1011.08,25.01],[1011.07,0.23],[1011.06,0.01],[1011.04,3.51],[1011.03,1.27]],[[1011.09,6.82],[1011.1,0.64],[1011.12,0.02],[1011.13,0.01],[1011.15,1.46]]]
["binance-futures","BNBUSDT",1758768570635,[[1011.62,12.62],[1011.61,10.69],[1011.6,10.36],[1011.58,2.34],[1011.56,9.2]],[[1011.63,0.28],[1011.64,0.03],[1011.65,0.03],[1011.66,0.03],[1011.67,0.02]]]
["binance-futures","BNBUSDT",1758768596911,[[1012.69,25.97],[1012.68,3.8],[1012.67,6.01],[1012.66,15.62],[1012.65,3.63]],[[1012.7,2.56],[1012.71,2.06],[1012.75,4.22],[1012.76,1.98],[1012.77,1.26]]]
["binance-futures","BNBUSDT",1758768668892,[[1012.7,22.8],[1012.69,0.14],[1012.68,0.02],[1012.67,0.02],[1012.66,0.43]],[[1012.71,22.74],[1012.72,1.1],[1012.74,7.26],[1012.75,0.01],[1012.77,0.02]]]
["binance-futures","BNBUSDT",1758768689740,[[1012.05,6.06],[1012.04,0.1],[1012.03,0.03],[1012.02,3.91],[1012.01,0.4]],[[1012.06,12.26],[1012.07,0.11],[1012.08,0.08],[1012.09,0.63],[1012.1,0.78]]]
["binance-futures","BNBUSDT",1758768763514,[[1012.0,40.28],[1011.99,1.99],[1011.95,0.19],[1011.92,1.26],[1011.91,0.02]],[[1012.01,10.5],[1012.04,0.01],[1012.06,10.51],[1012.07,5.4],[1012.08,14.82]]]
["binance-futures","BNBUSDT",1758768793295,[[1012.16,1.1],[1012.15,0.04],[1012.14,0.01],[1012.12,0.02]],[[1012.17,20.24],[1012.18,1.11],[1012.19,0.06],[1012.2,4.14],[1012.21,5.59]]]
["binance-futures","BNBUSDT",1758768874469,[[1011.31,1.43],[1011.3,0.01],[1011.29,0.01],[1011.28,0.02],[1011.24,0.05]],[[1011.32,22.01],[1011.33,11.85],[1011.34,11.92],[1011.35,16.45],[1011.36,0.08]]]
["binance-futures","BNBUSDT",1758768900042,[[1010.75,12.42],[1010.74,0.05],[1010.73,2.81],[1010.72,3.05],[1010.71,4.81]],[[1010.76,18.13],[1010.77,0.02],[1010.78,0.04],[1010.8,0.05],[1010.82,5.19]]]
["binance-futures","BNBUSDT",1758768973222,[[1011.53,36.53],[1011.52,4.76],[1011.51,4.52],[1011.5,0.32],[1011.49,9.28]],[[1011.54,1.82],[1011.55,0.07],[1011.56,0.04],[1011.57,0.03],[1011.58,0.9]]]
["binance-futures","BNBUSDT",1758768977373,[[1011.91,3.4],[1011.9,0.01],[1011.88,1.12],[1011.87,0.01],[1011.85,4.95]],[[1011.92,28.93],[1011.93,3.26],[1011.94,6.15],[1011.96,2.97],[1011.97,0.08]]]
["binance-futures","BNBUSDT",1758769032705,[[1011.21,42.8],[1011.2,10.0],[1011.19,0.02],[1011.18,7.43],[1011.17,30.59]],[[1011.22,4.03],[1011.23,2.44],[1011.24,0.06],[1011.26,1.13],[1011.27,3.9]]]
["binance-futures","BNBUSDT",1758769090141,[[1010.05,20.89],[1010.04,0.03],[1010.03,0.36],[1010.01,2.56],[1010.0,57.95]],[[1010.06,7.64],[1010.07,2.71],[1010.08,0.67],[1010.09,5.61],[1010.1,7.38]]]
["binance-futures","BNBUSDT",1758769142834,[[1010.9,0.66],[1010.89,4.42],[1010.88,0.06],[1010.83,7.76],[1010.8,4.41]],[[1010.91,9.65],[1010.92,0.03],[1010.93,0.02],[1010.96,9.88],[1010.97,9.13]]]
["binance-futures","BNBUSDT",1758769230114,[[1010.63,16.26],[1010.62,0.02],[1010.61,4.57],[1010.6,12.43],[1010.59,5.76]],[[1010.64,3.43],[1010.67,0.01],[1010.68,0.24],[1010.69,2.4],[1010.7,2.8]]]
["binance-futures","BNBUSDT",1758769280627,[[1008.72,2.2],[1008.71,0.3],[1008.7,3.79],[1008.66,1.29],[1008.62,12.22]],[[1008.73,31.02],[1008.74,3.06],[1008.75,0.91],[1008.76,11.47],[1008.77,54.35]]]
["binance-futures","BNBUSDT",1758769319333,[[1007.79,17.09],[1007.78,1.86],[1007.77,7.12],[1007.74,1.8],[1007.71,7.51]],[[1007.8,13.84],[1007.81,3.03],[1007.83,0.13],[1007.84,8.99]]]
["binance-futures","BNBUSDT",1758769348813,[[1007.02,18.73],[1007.0,9.23],[1006.99,2.01],[1006.98,0.17],[1006.97,0.01]],[[1007.03,4.21],[1007.04,3.46],[1007.06,0.24],[1007.07,3.3],[1007.08,6.46]]]
["binance-futures","BNBUSDT",1758769374713,[[1006.9,10.88],[1006.88,0.02],[1006.84,0.15],[1006.82,4.71],[1006.81,4.67]],[[1006.91,17.96],[1006.92,27.71],[1006.93,17.53],[1006.95,16.13],[1006.96,6.95]]]
["binance-futures","BNBUSDT",1758769434161,[[1006.2,1.74],[1006.19,2.3],[1006.15,0.01],[1006.13,0.33],[1006.12,5.65]],[[1006.21,69.54],[1006.22,40.33],[1006.23,34.64],[1006.24,21.28],[1006.25,23.28]]]
["binance-futures","BNBUSDT",1758769470155,[[1006.16,23.25],[1006.15,8.25],[1006.14,4.9],[1006.12,3.55],[1006.11,0.01]],[[1006.17,31.36],[1006.18,3.83],[1006.19,0.02],[1006.2,0.04],[1006.23,5.02]]]
["binance-futures","BNBUSDT",1758769543534,[[1006.04,13.77],[1006.03,2.26],[1006.02,0.65],[1006.01,0.24],[1006.0,0.02]],[[1006.05,9.7],[1006.07,2.93],[1006.08,8.69],[1006.09,15.82],[1006.1,5.71]]]
["binance-futures","BNBUSDT",1758769591891,[[1006.81,1.49],[1006.8,0.07],[1006.77,0.72],[1006.74,0.01],[1006.68,0.04]],[[1006.82,50.02],[1006.83,20.84],[1006.84,11.61],[1006.85,14.67],[1006.86,12.83]]]
["binance-futures","BNBUSDT",1758769629137,[[1006.15,23.44],[1006.14,1.31],[1006.13,5.2],[1006.09,6.86],[1006.06,7.13]],[[1006.16,2.24],[1006.17,0.69],[1006.19,1.81],[1006.2,0.33],[1006.21,2.71]]]
["binance-futures","BNBUSDT",1758769666393,[[1006.08,25.51],[1006.07,2.0],[1006.05,2.51],[1006.04,1.79],[1006.03,1.0]],[[1006.09,18.71],[1006.1,6.95],[1006.11,6.19],[1006.12,0.01],[1006.13,1.07]]]
["binance-futures","BNBUSDT",1758769717015,[[1005.28,1.04],[1005.27,0.01],[1005.26,0.01],[1005.25,2.12],[1005.23,9.73]],[[1005.29,32.58],[1005.3,7.89],[1005.32,0.03],[1005.33,3.57],[1005.34,7.6]]]
["binance-futures","BNBUSDT",1758769750253,[[1006.42,56.25],[1006.41,33.04],[1006.4,26.65],[1006.39,32.52],[1006.38,28.7]],[[1006.43,8.02],[1006.44,9.29],[1006.45,0.04],[1006.46,3.83],[1006.47,10.01]]]
["binance-futures","BNBUSDT",1758769791466,[[1005.63,13.1],[1005.6,2.0],[1005.59,0.01],[1005.57,0.04],[1005.56,0.02]],[[1005.64,39.17],[1005.65,7.36],[1005.66,6.55],[1005.67,7.41],[1005.68,9.41]]]
["binance-futures","BNBUSDT",1758769838921,[[1006.02,26.11],[1006.01,7.17],[1006.0,2.05],[1005.99,0.89],[1005.98,0.18]],[[1006.03,15.63],[1006.04,3.89],[1006.05,2.28],[1006.08,0.55],[1006.09,0.89]]]
["binance-futures","BNBUSDT",1758769911251,[[1005.61,78.57],[1005.6,25.9],[1005.59,30.15],[1005.58,11.61],[1005.57,4.9]],[[1005.62,0.52],[1005.63,0.05],[1005.64,4.55],[1005.65,1.22],[1005.67,0.03]]]
["binance-futures","BNBUSDT",1758769952915,[[1004.73,16.01],[1004.71,4.63],[1004.7,4.48],[1004.69,8.84],[1004.68,13.58]],[[1004.74,13.81],[1004.76,7.18],[1004.77,4.72],[1004.78,0.39],[1004.8,0.04]]]
["binance-futures","BNBUSDT",1758769979672,[[1004.94,33.52],[1004.93,5.0],[1004.92,17.67],[1004.89,3.69],[1004.88,0.02]],[[1004.95,4.88],[1004.96,0.01],[1005.0,6.92],[1005.01,14.65],[1005.02,0.37]]]
["binance-futures","BNBUSDT",1758770028451,[[1004.09,4.3],[1004.07,1.01],[1004.04,0.01],[1004.03,4.72],[1004.02,0.11]],[[1004.1,33.38],[1004.12,6.37],[1004.13,0.16],[1004.15,8.22],[1004.16,2.28]]]
["binance-futures","BNBUSDT",1758770104840,[[1005.45,84.78],[1005.44,20.71],[1005.43,22.44],[1005.42,12.6],[1005.41,0.44]],[[1005.46,1.52],[1005.47,0.09],[1005.48,0.05],[1005.52,0.01],[1005.53,2.07]]]
["binance-futures","BNBUSDT",1758770157905,[[1005.16,2.63],[1005.15,0.49],[1005.14,0.03],[1005.12,0.02],[1005.09,0.01]],[[1005.17,26.74],[1005.19,0.19],[1005.2,10.07],[1005.21,3.9],[1005.22,2.47]]]
["binance-futures","BNBUSDT",1758770161071,[[1005.16,16.69],[1005.15,1.81],[1005.14,5.68],[1005.12,6.74],[1003.44,0.22]],[[1005.17,9.17],[1005.18,0.02],[1005.19,0.02],[1005.2,0.93],[1005.21,1.74]]]
["binance-futures","BNBUSDT",1758770231072,[[1004.43,15.18],[1004.42,0.87],[1004.41,3.6],[1004.4,0.02],[1004.39,1.71]],[[1004.44,4.49],[1004.45,0.69],[1004.46,0.02],[1004.48,0.44],[1004.5,0.33]]]
["binance-futures","BNBUSDT",1758770280532,[[1004.31,54.56],[1004.3,34.93],[1004.29,7.44],[1004.28,23.08],[1004.27,20.23]],[[1004.32,3.66],[1004.33,1.12],[1004.34,1.55],[1004.37,3.71],[1004.38,0.81]]]
["binance-futures","BNBUSDT",1758770326178,[[1003.95,24.1],[1003.92,2.59],[1003.91,6.62],[1003.9,12.79],[1003.89,0.01]],[[1003.96,2.57],[1004.0,2.96],[1004.01,0.24],[1004.02,0.35],[1004.18,14.62]]]
["binance-futures","BNBUSDT",1758770346383,[[1004.07,1.65],[1004.06,0.69],[1004.04,0.02],[1004.03,0.02],[1004.01,3.54]],[[1004.08,36.08],[1004.09,6.94],[1004.1,0.24],[1004.11,1.93],[1004.12,7.3]]]
["binance-futures","BNBUSDT",1758770393111,[[1002.57,20.16],[1002.54,4.17],[1002.53,15.28],[1002.49,2.22],[1002.48,4.5]],[[1002.58,65.82],[1002.6,1.63],[1002.65,5.4],[1002.66,14.77],[1002.67,9.67]]]
["binance-futures","BNBUSDT",1758770434510,[[1002.97,86.29],[1002.96,15.13],[1002.95,61.95],[1002.94,29.3],[1002.92,13.95]],[[1002.98,0.55],[1003.06,16.81],[1003.07,0.02],[1003.08,2.2],[1003.09,0.02]]]
["binance-futures","BNBUSDT",1758770500146,[[1003.31,19.99],[1003.3,0.77],[1003.29,1.0],[1003.27,1.47],[1003.26,2.42]],[[1003.32,67.84],[1003.33,11.19],[1003.34,19.76],[1003.35,0.04],[1003.36,0.96]]]
["binance-futures","BNBUSDT",1758770514856,[[1003.06,36.9],[1003.05,4.37],[1003.04,6.09],[1003.03,2.32],[1003.02,4.92]],[[1003.07,9.72],[1003.08,0.02],[1003.09,4.7],[1003.1,0.03],[1003.11,2.0]]]
["binance-futures","BNBUSDT",1758770563184,[[1002.56,43.38],[1002.55,26.35],[1002.54,8.92],[1002.53,18.73],[1002.52,21.22]],[[1002.57,1.81],[1002.6,1.48],[1002.61,3.31],[1002.62,5.2],[1002.63,0.01]]]
["binance-futures","BNBUSDT",1758770602261,[[1002.05,25.3],[1002.04,5.29],[1002.03,17.81],[1002.01,89.68],[1002.0,557.51]],[[1002.06,12.65],[1002.07,0.02],[1002.08,0.05],[1002.09,0.36],[1002.11,2.31]]]
["binance-futures","BNBUSDT",1758770649341,[[1002.08,0.52],[1002.06,0.01],[1002.0,0.03],[1001.99,0.02],[1001.98,0.02]],[[1002.09,56.71],[1002.1,5.5],[1002.11,14.74],[1002.12,5.71],[1002.13,14.17]]]
["binance-futures","BNBUSDT",1758770662618,[[1001.49,18.35],[1001.48,0.07],[1001.47,5.28],[1001.44,2.12],[1001.43,2.9]],[[1001.5,1.92],[1001.51,0.02],[1001.52,6.66],[1001.55,4.02],[1001.56,0.01]]]
["binance-futures","BNBUSDT",1758770706698,[[1001.32,2.65],[1001.31,0.03],[1001.28,0.01],[1001.25,0.03],[1000.93,2.78]],[[1001.33,61.57],[1001.34,4.66],[1001.36,0.01],[1001.37,0.01],[1001.38,0.3]]]
["binance-futures","BNBUSDT",1758770750600,[[1000.37,73.94],[1000.36,50.96],[1000.35,44.26],[1000.34,28.7],[1000.33,31.57]],[[1000.38,7.95],[1000.39,0.17],[1000.4,0.06],[1000.43,0.02],[1000.46,0.17]]]
["binance-futures","BNBUSDT",1758770776654,[[1000.5,18.52],[1000.49,0.02],[1000.48,0.42],[1000.46,0.2],[1000.45,1.03]],[[1000.51,27.39],[1000.52,1.89],[1000.53,6.11],[1000.55,6.0],[1000.56,3.73]]]
["binance-futures","BNBUSDT",1758770842127,[[1000.11,21.06],[1000.1,0.02],[1000.09,6.09],[1000.08,7.46],[1000.07,13.32]],[[1000.12,4.85],[1000.13,6.59],[1000.14,0.02],[1000.15,0.02],[1000.16,0.01]]]
["binance-futures","BNBUSDT",1758770862078,[[1000.2,8.02],[1000.16,0.3],[1000.15,11.52],[1000.14,0.44],[1000.13,0.02]],[[1000.21,28.61],[1000.24,0.01],[1000.25,7.51],[1000.26,27.27],[1000.28,24.6]]]
["binance-futures","BNBUSDT",1758770905690,[[999.3,49.82],[999.29,27.67],[999.28,0.02],[999.27,4.71],[999.26,20.19]],[[999.31,0.2],[999.32,0.03],[999.33,0.05],[999.34,0.16],[999.35,0.03]]]
["binance-futures","BNBUSDT",1758770944583,[[998.73,30.31],[998.72,0.15],[998.71,6.51],[998.7,0.12],[998.67,0.06]],[[998.74,25.29],[998.75,18.61],[998.76,9.95],[998.77,7.87],[998.8,0.02]]]
["binance-futures","BNBUSDT",1758770967002,[[998.65,48.79],[998.64,0.98],[998.63,18.9],[998.62,14.22],[998.6,2.24]],[[998.66,1.33],[998.67,0.06],[998.68,3.54],[998.69,3.11],[998.7,0.02]]]
["binance-futures","BNBUSDT",1758771006783,[[998.19,25.82],[998.18,0.89],[998.17,0.05],[998.16,0.05],[998.12,0.01]],[[998.2,31.35],[998.21,28.22],[998.23,0.1],[998.24,0.01],[998.25,2.0]]]
["binance-futures","BNBUSDT",1758771060795,[[999.26,31.32],[999.25,0.02],[999.24,0.02],[999.23,1.26],[999.22,4.71]],[[999.27,8.51],[999.28,0.03],[999.29,1.21],[999.3,0.79],[999.32,0.01]]]
["binance-futures","BNBUSDT",1758771097353,[[999.41,2.41],[999.4,0.87],[999.39,7.77],[999.37,9.4],[999.36,0.15]],[[999.42,24.43],[999.43,5.23],[999.44,8.17],[999.46,0.38],[999.47,3.24]]]
["binance-futures","BNBUSDT",1758771135577,[[999.91,43.76],[999.9,1.68],[999.89,87.0],[999.88,18.31],[999.87,48.88]],[[999.92,6.01],[999.94,0.02],[999.95,0.02],[999.97,0.65],[1000.05,2.03]]]
["binance-futures","BNBUSDT",1758771155963,[[999.87,18.07],[999.85,7.57],[999.84,16.34],[999.82,0.01],[999.8,0.03]],[[999.88,7.68],[999.9,0.01],[999.92,0.07],[999.94,0.02],[999.97,3.95]]]
["binance-futures","BNBUSDT",1758771196655,[[999.67,89.35],[999.65,0.56],[999.64,22.41],[999.63,45.6],[999.62,30.42]],[[999.68,4.28],[999.69,0.78],[999.73,0.88],[999.76,0.03],[999.77,1.69]]]
["binance-futures","BNBUSDT",1758771243484,[[999.89,78.31],[999.88,3.69],[999.87,0.02],[999.86,2.49],[999.85,14.84]],[[999.9,6.31],[999.91,0.02],[999.92,0.01],[999.94,0.02],[999.95,0.21]]]
["binance-futures","BNBUSDT",1758771263457,[[1000.11,39.42],[1000.1,6.57],[1000.09,38.28],[1000.08,30.96],[1000.07,4.0]],[[1000.12,0.41],[1000.13,0.03],[1000.14,0.04],[1000.16,0.01],[1000.18,4.38]]]
["binance-futures","BNBUSDT",1758771309475,[[999.88,2.59],[999.87,0.04],[999.86,0.42],[999.83,3.32]],[[999.89,23.15],[999.9,0.59],[999.91,0.59],[999.92,3.36],[999.93,14.78]]]
["binance-futures","BNBUSDT",1758771378116,[[999.55,6.47],[999.54,0.4],[999.51,0.09],[999.5,22.1]],[[999.56,31.92],[999.57,0.03],[999.58,0.81],[999.59,2.02],[999.6,11.54]]]
["binance-futures","BNBUSDT",1758771419070,[[1000.09,27.39],[1000.08,3.01],[1000.07,15.48],[1000.06,5.21],[1000.05,41.1]],[[1000.1,17.3],[1000.11,1.32],[1000.12,0.38],[1000.13,2.02],[1000.14,4.46]]]
["binance-futures","BNBUSDT",1758771476659,[[1000.15,17.18],[1000.13,7.77],[1000.11,7.77],[1000.1,16.87],[1000.09,22.53]],[[1000.16,16.61],[1000.2,0.03],[1000.21,5.18],[1000.22,0.13],[1000.23,0.11]]]
["binance-futures","BNBUSDT",1758771500639,[[999.96,41.45],[999.95,6.12],[999.94,8.38],[999.91,2.26],[999.87,6.02]],[[999.97,16.13],[999.98,0.02],[999.99,0.54],[1000.0,0.04],[1000.01,0.15]]]
["binance-futures","BNBUSDT",1758771547046,[[1000.08,29.63],[1000.07,6.09],[1000.06,6.09],[1000.05,0.03],[1000.03,0.12]],[[1000.09,3.04],[1000.1,4.22],[1000.11,4.61],[1000.12,0.01],[1000.13,1.97]]]
["binance-futures","BNBUSDT",1758771607163,[[999.38,11.28],[999.37,6.0],[999.36,2.83],[999.35,3.35],[999.34,4.77]],[[999.39,35.22],[999.4,15.77],[999.41,16.75],[999.42,34.88],[999.44,0.01]]]
["binance-futures","BNBUSDT",1758771618278,[[999.51,40.15],[999.5,17.03],[999.49,7.09],[999.48,12.64],[999.47,22.5]],[[999.52,23.88],[999.53,0.03],[999.54,0.01],[999.57,2.31],[999.6,0.09]]]
["binance-futures","BNBUSDT",1758771666795,[[999.48,22.6],[999.47,0.33],[999.45,4.09],[999.44,0.97],[999.43,3.38]],[[999.49,90.72],[999.5,26.31],[999.52,2.71],[999.53,32.55],[999.54,17.66]]]
["binance-futures","BNBUSDT",1758771721466,[[999.53,66.11],[999.52,14.2],[999.51,30.81],[999.45,5.07],[999.44,7.1]],[[999.54,0.83],[999.56,0.01],[999.57,0.04],[999.59,0.02],[999.6,0.06]]]
["binance-futures","BNBUSDT",1758771782645,[[998.67,0.12],[998.66,0.01],[998.6,4.38],[998.58,21.25],[998.57,0.02]],[[998.68,59.95],[998.69,14.03],[998.7,32.6],[998.71,0.03],[998.72,6.47]]]
["binance-futures","BNBUSDT",1758771832094,[[998.35,5.85],[998.34,4.45],[998.33,0.21],[998.32,0.01],[998.3,3.37]],[[998.36,31.58],[998.38,15.33],[998.4,20.84],[998.41,10.25],[998.42,19.84]]]
["binance-futures","BNBUSDT",1758771840915,[[998.0,105.95],[997.99,0.02],[997.98,4.57],[997.96,0.74],[997.95,0.54]],[[998.01,54.34],[998.02,1.82],[998.03,14.62],[998.04,21.31],[998.05,4.79]]]
["binance-futures","BNBUSDT",1758771898402,[[997.38,5.18],[997.32,0.01],[997.3,0.05],[997.29,3.21],[997.23,3.1]],[[997.39,46.04],[997.4,5.1],[997.41,10.09],[997.42,1.19],[997.43,8.67]]]
["binance-futures","BNBUSDT",1758771920416,[[997.67,14.43],[997.65,0.03],[997.63,0.76],[997.61,5.8],[997.59,11.84]],[[997.68,8.02],[997.69,0.02],[997.7,0.48],[997.71,0.02],[997.72,0.01]]]
["binance-futures","BNBUSDT",1758771961629,[[997.42,9.68],[997.4,0.03],[997.38,4.67],[997.37,16.15],[997.35,0.01]],[[997.43,6.6],[997.44,0.04],[997.45,3.07],[997.47,0.03],[997.48,4.61]]]
["binance-futures","BNBUSDT",1758772004670,[[998.05,7.77],[998.04,0.3],[998.01,0.01],[998.0,0.02],[997.97,4.0]],[[998.06,17.38],[998.07,0.31],[998.08,4.41],[998.09,0.02],[998.1,5.55]]]
["binance-futures","BNBUSDT",1758772068705,[[998.92,20.79],[998.91,1.81],[998.9,9.38],[998.89,0.91],[998.88,8.16]],[[998.93,31.2],[998.94,6.13],[998.96,0.03],[999.0,0.3],[999.05,0.92]]]
["binance-futures","BNBUSDT",1758772117709,[[999.49,33.4],[999.45,6.1],[999.42,20.44],[999.4,6.52],[999.38,1.47]],[[999.5,9.16],[999.52,0.03],[999.53,0.01],[999.54,10.63],[999.55,1.03]]]
["binance-futures","BNBUSDT",1758772163314,[[999.63,29.81],[999.62,0.02],[999.61,5.54],[999.6,13.14],[999.58,0.21]],[[999.64,11.76],[999.65,0.02],[999.66,6.1],[999.67,0.01],[999.7,0.02]]]
["binance-futures","BNBUSDT",1758772199504,[[999.39,41.05],[999.38,3.2],[999.37,8.06],[999.36,0.01],[999.35,24.02]],[[999.4,1.0],[999.44,0.01],[999.47,0.9],[999.48,1.98],[999.5,0.02]]]
["binance-futures","BNBUSDT",1758772250846,[[999.38,61.8],[999.37,1.8],[999.36,19.33],[999.35,33.35],[999.34,18.45]],[[999.39,7.33],[999.4,10.1],[999.47,3.83],[999.51,0.69],[999.52,4.66]]]
["binance-futures","BNBUSDT",1758772298943,[[999.5,13.06],[999.49,4.36],[999.48,1.18],[999.47,7.78],[999.45,8.65]],[[999.51,30.95],[999.52,0.01],[999.55,0.2],[999.56,11.0],[999.57,0.2]]]
["binance-futures","BNBUSDT",1758772325030,[[1000.2,0.99],[1000.17,0.03],[1000.14,6.42],[1000.13,2.44],[1000.12,2.26]],[[1000.21,18.5],[1000.22,0.55],[1000.23,4.4],[1000.25,0.88],[1000.26,0.01]]]
["binance-futures","BNBUSDT",1758772374107,[[999.72,32.57],[999.7,7.82],[999.69,13.14],[999.68,14.77],[999.66,0.01]],[[999.73,7.85],[999.75,0.01],[999.76,0.04],[999.77,1.15],[999.78,0.01]]]
["binance-futures","BNBUSDT",1758772445081,[[999.9,1.1],[999.83,1.86],[999.82,3.3],[999.81,6.55],[999.8,15.45]],[[999.91,18.72],[999.92,21.34],[999.93,7.52],[999.95,15.43],[999.96,19.88]]]
["binance-futures","BNBUSDT",1758772493285,[[999.79,49.77],[999.78,0.78],[999.77,0.19],[999.76,4.1],[999.75,17.08]],[[999.8,2.38],[999.85,2.05],[999.87,0.07],[999.88,2.73],[999.89,1.96]]]
["binance-futures","BNBUSDT",1758772528585,[[999.98,28.06],[999.97,8.59],[999.96,0.02],[999.95,15.14],[999.94,1.87]],[[999.99,2.11],[1000.0,0.38],[1000.01,0.02],[1000.02,1.97],[1000.03,0.89]]]
["binance-futures","BNBUSDT",1758772580599,[[999.13,1.08],[999.11,0.37],[999.1,0.64]],[[999.14,103.78],[999.15,41.29],[999.16,42.33],[999.17,4.81],[999.18,1.85]]]
["binance-futures","BNBUSDT",1758772621509,[[999.57,30.74],[999.56,5.04],[999.55,6.11],[999.54,2.92],[999.53,2.4]],[[999.58,20.8],[999.59,0.02],[999.6,0.04],[999.63,0.65],[999.64,0.99]]]
["binance-futures","BNBUSDT",1758772701155,[[1000.43,27.29],[1000.42,0.02],[1000.41,0.02],[1000.4,4.99],[1000.36,2.51]],[[1000.44,7.92],[1000.45,0.47],[1000.46,10.31],[1000.47,1.02],[1000.48,0.01]]]
["binance-futures","BNBUSDT",1758772746763,[[1000.51,22.25],[1000.49,11.27],[1000.48,2.46],[1000.47,13.02]],[[1000.52,4.4],[1000.54,4.35],[1000.59,0.04],[1000.61,1.46],[1000.62,2.4]]]
["binance-futures","BNBUSDT",1758772780070,[[1000.48,22.39],[1000.47,0.24],[1000.46,6.09],[1000.45,4.51],[1000.44,6.54]],[[1000.49,15.41],[1000.5,0.01],[1000.52,2.28],[1000.53,0.03],[1000.58,0.91]]]
["binance-futures","BNBUSDT",1758772817912,[[1000.37,72.15],[1000.36,23.16],[1000.35,37.5],[1000.34,25.87],[1000.33,13.56]],[[1000.38,10.69],[1000.4,0.04],[1000.42,8.91],[1000.45,0.01],[1000.47,1.55]]]
["binance-futures","BNBUSDT",1758772865911,[[1000.54,106.88],[1000.53,14.46],[1000.52,28.39],[1000.51,28.9],[1000.5,18.03]],[[1000.55,1.01],[1000.56,0.01],[1000.6,0.03],[1000.62,0.53],[1000.64,1.12]]]
["binance-futures","BNBUSDT",1758772891807,[[1000.34,1.13],[1000.33,0.02],[1000.32,0.01],[1000.3,0.14],[1000.29,0.01]],[[1000.35,33.51],[1000.36,8.97],[1000.37,10.24],[1000.39,4.56],[1000.4,11.35]]]
["binance-futures","BNBUSDT",1758772974990,[[1000.19,8.33],[1000.18,0.03],[1000.17,0.97],[1000.14,3.2],[25.0,47.6]],[[1000.2,24.78],[1000.21,5.66],[1000.24,0.9],[1000.26,8.86],[1000.28,1.92]]]
["binance-futures","BNBUSDT",1758772994990,[[1000.06,50.56],[1000.05,10.17],[1000.04,14.39],[1000.03,26.67],[1000.02,29.64]],[[1000.07,13.94],[1000.08,4.43],[1000.09,0.03],[1000.13,0.03],[1000.14,0.05]]]
["binance-futures","BNBUSDT",1758773062303,[[998.91,11.99],[998.9,9.6],[998.89,14.39],[998.88,13.91],[998.85,37.14]],[[998.92,26.95],[998.93,0.03],[998.94,6.12],[998.95,3.07],[998.97,0.03]]]
["binance-futures","BNBUSDT",1758773092504,[[998.96,44.07],[998.92,7.24],[998.91,6.57],[998.9,22.87],[998.88,1.76]],[[998.97,12.79],[998.98,4.38],[998.99,11.14],[999.0,0.54],[999.01,6.65]]]
["binance-futures","BNBUSDT",1758773115843,[[999.14,39.73],[999.13,31.06],[999.12,0.02],[999.1,0.94],[999.09,4.29]],[[999.15,18.07],[999.16,8.19],[999.17,0.09],[999.19,23.55],[999.2,10.84]]]
["binance-futures","BNBUSDT",1758773183254,[[1000.56,11.96],[1000.55,0.02],[1000.54,0.59],[1000.53,0.01],[1000.52,0.81]],[[1000.57,35.36],[1000.58,1.51],[1000.59,4.04],[1000.6,10.08],[1000.61,11.8]]]
["binance-futures","BNBUSDT",1758773204187,[[1000.69,48.08],[1000.68,7.77],[1000.67,7.77],[1000.66,8.51],[1000.65,9.58]],[[1000.7,15.9],[1000.71,2.02],[1000.72,0.03],[1000.73,4.26],[1000.74,2.42]]]
["binance-futures","BNBUSDT",1758773250145,[[1000.91,7.79],[1000.9,11.77],[1000.89,2.23],[1000.87,7.43],[1000.86,7.49]],[[1000.92,49.77],[1000.93,52.86],[1000.94,7.31],[1000.95,15.23],[1000.96,19.29]]]
["binance-futures","BNBUSDT",1758773294636,[[1000.59,21.88],[1000.58,1.25],[1000.57,5.82],[1000.56,0.73],[1000.55,2.83]],[[1000.6,2.06],[1000.61,0.35],[1000.62,0.02],[1000.64,0.01],[1000.65,0.89]]]
["binance-futures","BNBUSDT",1758773344329,[[1000.04,27.61],[1000.03,3.77],[1000.02,6.11],[1000.01,10.38],[1000.0,62.19]],[[1000.05,3.49],[1000.06,0.04],[1000.07,0.02],[1000.08,1.82],[1000.09,0.02]]]
["binance-futures","BNBUSDT",1758773387402,[[1000.04,21.32],[1000.03,2.27],[1000.02,5.22],[1000.0,8.69],[999.99,6.43]],[[1000.05,6.51],[1000.09,0.01],[1000.1,0.02],[1000.11,1.91],[1000.15,7.58]]]
["binance-futures","BNBUSDT",1758773460151,[[998.8,17.32],[998.79,0.48],[998.78,0.09],[998.77,4.29],[998.76,0.07]],[[998.81,80.25],[998.82,15.14],[998.83,0.02],[998.84,11.11],[998.85,7.77]]]
["binance-futures","BNBUSDT",1758773482596,[[998.16,10.06],[998.15,9.86],[998.14,8.36],[998.13,0.07],[998.09,6.57]],[[998.17,9.9],[998.18,0.02],[998.19,0.02],[998.2,0.03],[998.24,0.01]]]
["binance-futures","BNBUSDT",1758773540199,[[997.14,2.06],[997.12,0.56],[997.11,0.17],[997.1,0.02],[997.08,0.01]],[[997.15,49.28],[997.16,17.68],[997.17,18.23],[997.19,6.07],[997.38,5.02]]]
["binance-futures","BNBUSDT",1758773568572,[[996.49,37.16],[996.48,11.18],[996.47,24.04],[996.46,15.41],[996.45,25.16]],[[996.5,0.91],[996.52,1.6],[996.54,12.89],[996.55,4.54],[996.56,0.03]]]
["binance-futures","BNBUSDT",1758773589232,[[995.6,70.31],[995.59,41.54],[995.58,0.01],[995.57,21.36],[995.56,18.64]],[[995.61,25.2],[995.64,0.03],[995.7,0.08],[995.72,0.01],[995.74,0.94]]]
["binance-futures","BNBUSDT",1758773629825,[[994.5,6.23],[994.47,0.02],[994.45,0.01],[994.36,0.03],[994.34,2.0]],[[994.51,89.15],[994.52,48.04],[994.53,6.95],[994.54,13.16],[994.55,56.47]]]
["binance-futures","BNBUSDT",1758773657172,[[995.0,1.75],[994.99,0.3],[994.95,0.03],[994.92,4.02],[994.86,0.03]],[[995.01,21.97],[995.02,3.39],[995.03,0.02],[995.04,2.04],[995.05,13.5]]]
["binance-futures","BNBUSDT",1758773729560,[[995.17,5.44],[995.16,0.79],[995.13,0.03],[995.12,21.0],[995.09,4.42]],[[995.18,13.53],[995.19,1.87],[995.2,0.02],[995.23,0.78],[995.24,2.99]]]
["binance-futures","BNBUSDT",1758773771136,[[995.32,1.46],[995.31,0.12],[995.3,0.47],[995.27,9.01]],[[995.33,26.55],[995.34,6.41],[995.35,6.43],[995.36,4.2],[995.37,10.39]]]
["binance-futures","BNBUSDT",1758773802609,[[995.41,16.9],[995.4,0.41],[995.37,3.3],[995.36,8.71],[995.33,5.47]],[[995.42,5.81],[995.43,50.48],[995.44,0.09],[995.45,0.01],[995.46,0.01]]]
["binance-futures","BNBUSDT",1758773832125,[[995.39,10.61],[995.38,0.92],[995.37,0.02],[995.33,8.01],[995.31,7.18]],[[995.4,12.04],[995.41,53.67],[995.42,8.78],[995.43,10.26],[995.44,3.04]]]
["binance-futures","BNBUSDT",1758773873337,[[994.43,2.41],[994.41,0.01],[994.4,4.01],[994.38,0.02],[994.37,4.0]],[[994.44,24.56],[994.45,5.63],[994.46,10.16],[994.47,2.05],[994.48,0.01]]]
["binance-futures","BNBUSDT",1758773898612,[[994.34,14.77],[994.3,0.03],[994.19,4.66],[994.17,1.96],[994.16,11.43]],[[994.35,11.59],[994.36,0.01],[994.4,0.01],[994.41,7.94],[994.42,9.58]]]
["binance-futures","BNBUSDT",1758773929297,[[994.33,45.07],[994.32,0.7],[994.3,0.02],[994.2,2.59],[994.19,4.02]],[[994.34,54.33],[994.35,12.62],[994.36,0.01],[994.37,2.79],[994.38,4.59]]]
["binance-futures","BNBUSDT",1758773983802,[[993.78,0.01],[993.75,0.02],[993.74,0.02],[993.73,0.04]],[[993.84,30.91],[993.87,9.29],[993.88,41.15],[993.89,16.76],[993.9,54.14]]]
["binance-futures","BNBUSDT",1758774018996,[[993.93,8.23],[993.9,0.02],[993.87,0.03],[993.86,0.01],[993.85,9.79]],[[993.94,21.4],[993.95,4.04],[993.96,0.31],[993.98,0.3],[993.99,5.97]]]
["binance-futures","BNBUSDT",1758774040218,[[994.24,5.41],[994.23,0.9],[994.22,5.11],[994.2,5.31],[994.19,5.94]],[[994.25,0.89],[994.28,0.01],[994.32,0.03],[994.33,1.09],[994.35,20.09]]]
["binance-futures","BNBUSDT",1758774075723,[[993.59,6.48],[993.57,3.31],[993.54,2.24],[993.52,6.0],[993.51,5.31]],[[993.6,15.26],[993.61,5.57],[993.62,1.8],[993.64,0.01],[993.68,44.5]]]
["binance-futures","BNBUSDT",1758774116973,[[993.67,9.9],[993.64,2.01],[993.63,4.35]],[[993.68,7.82],[993.7,16.08],[993.71,9.76],[993.72,9.78],[993.75,0.8]]]
["binance-futures","BNBUSDT",1758774137564,[[993.71,41.78],[993.69,2.0],[993.66,4.92],[993.64,1.34],[993.56,4.83]],[[993.72,31.07],[993.74,0.02],[993.75,0.03],[993.76,0.03],[993.77,5.8]]]
["binance-futures","BNBUSDT",1758774179542,[[992.65,11.37],[992.62,1.98],[992.6,0.02],[992.57,0.02],[992.56,1.64]],[[992.66,16.96],[992.68,0.01],[992.7,0.2],[992.71,22.57],[992.72,18.27]]]
["binance-futures","BNBUSDT",1758774218062,[[994.15,1.82],[994.14,21.24],[994.13,52.47],[994.11,0.55],[994.1,0.78]],[[994.27,8.75],[994.3,27.71],[994.33,7.78],[994.34,4.18],[994.39,3.5]]]
["binance-futures","BNBUSDT",1758774273932,[[995.86,20.18],[995.85,11.79],[995.84,5.02],[995.83,0.1],[995.82,7.42]],[[995.87,14.64],[995.88,0.01],[995.89,0.01],[995.9,0.02],[995.91,0.06]]]
["binance-futures","BNBUSDT",1758774313483,[[995.97,1.65],[995.96,2.34],[995.95,1.04],[995.94,0.01],[995.93,3.79]],[[995.98,43.45],[995.99,0.02],[996.0,0.06],[996.01,0.57],[996.02,6.6]]]
["binance-futures","BNBUSDT",1758774353819,[[994.84,9.24],[994.8,0.04],[994.79,4.29],[994.67,11.22],[994.64,6.6]],[[994.85,15.45],[994.87,0.03],[994.88,0.01],[994.89,0.67],[994.92,3.24]]]
["binance-futures","BNBUSDT",1758774374993,[[995.13,28.02],[995.12,0.02],[995.11,7.33],[995.1,4.74],[995.08,2.31]],[[995.14,38.1],[995.15,0.04],[995.16,5.59],[995.18,0.11],[995.19,0.02]]]
["binance-futures","BNBUSDT",1758774434927,[[994.78,40.24],[994.77,0.03],[994.76,0.02],[994.74,0.02],[994.71,53.26]],[[994.79,5.0],[994.8,8.08],[994.81,0.39],[994.82,0.04],[994.84,30.31]]]
["binance-futures","BNBUSDT",1758774462034,[[995.94,20.5],[995.9,4.81],[995.88,4.46],[995.87,27.7]],[[995.95,10.45],[995.96,0.05],[995.99,0.02],[996.0,0.03],[996.01,17.14]]]
["binance-futures","BNBUSDT",1758774485297,[[995.3,1.6],[995.29,0.04],[995.28,0.01],[995.26,1.0],[995.1,6.43]],[[995.31,36.86],[995.32,0.03],[995.33,6.68],[995.34,6.51],[995.35,10.31]]]
["binance-futures","BNBUSDT",1758774541138,[[995.79,18.1],[995.78,0.03],[995.77,0.04],[995.76,1.09],[995.75,10.86]],[[995.8,18.24],[995.81,0.96],[995.82,6.57],[995.83,0.77],[995.84,0.01]]]
["binance-futures","BNBUSDT",1758774596684,[[995.12,8.81],[995.1,4.49],[995.09,0.01],[995.08,0.03],[995.06,10.68]],[[995.13,12.22],[995.14,1.26],[995.15,6.53],[995.16,0.06],[995.18,8.98]]]
["binance-futures","BNBUSDT",1758774639054,[[994.93,53.92],[994.92,23.68],[994.91,35.11],[994.89,16.96],[994.88,5.31]],[[994.94,3.03],[994.95,0.81],[994.96,0.01],[994.99,3.99],[995.0,103.16]]]
["binance-futures","BNBUSDT",1758774650834,[[994.5,9.47],[994.49,2.63],[994.48,6.2],[994.42,0.02],[994.41,5.83]],[[994.51,14.73],[994.52,7.78],[994.53,4.71],[994.54,9.66],[994.55,12.28]]]
["binance-futures","BNBUSDT",1758774701269,[[993.24,30.14],[993.22,0.07],[993.21,0.14],[993.2,4.37],[993.19,2.46]],[[993.25,8.19],[993.28,2.28],[993.29,0.21],[993.3,0.87],[993.31,1.83]]]
["binance-futures","BNBUSDT",1758774738152,[[990.79,11.51],[990.78,6.14],[990.77,6.14],[990.75,6.21],[990.74,6.22]],[[990.8,26.72],[990.84,0.03],[990.86,2.84],[990.87,14.19],[990.9,77.33]]]
["binance-futures","BNBUSDT",1758774791129,[[991.24,21.07],[991.23,0.02],[991.22,4.48],[991.2,2.16],[991.19,6.1]],[[991.25,4.72],[991.26,0.03],[991.27,0.25],[991.28,0.03],[991.29,1.03]]]
["binance-futures","BNBUSDT",1758774800670,[[991.55,64.69],[991.54,16.73],[991.53,22.03],[991.52,12.14],[991.5,6.2]],[[991.56,1.51],[991.58,0.13],[991.6,0.13],[991.61,0.07],[991.62,0.01]]]
["binance-futures","BNBUSDT",1758774833697,[[990.95,11.23],[990.93,8.78],[990.9,0.03],[990.89,1.2],[990.88,13.61]],[[990.96,15.45],[990.97,0.01],[990.98,0.06],[990.99,0.01],[991.0,0.08]]]
["binance-futures","BNBUSDT",1758774893052,[[990.5,20.12],[990.49,7.06],[990.48,8.82],[990.47,7.06],[990.46,7.08]],[[990.51,21.99],[990.52,0.01],[990.54,0.05],[990.55,0.02],[990.56,5.29]]]
["binance-futures","BNBUSDT",1758774939335,[[990.65,44.4],[990.64,16.14],[990.63,13.22],[990.61,23.36],[990.34,9.02]],[[990.66,28.28],[990.68,0.01],[990.72,0.02],[990.73,0.78],[990.74,0.94]]]
["binance-futures","BNBUSDT",1758774977207,[[991.93,23.64],[991.92,12.26],[991.91,20.87],[991.9,6.33],[991.89,0.87]],[[991.94,7.3],[991.96,33.87],[991.97,0.08],[991.98,0.02],[992.01,5.69]]]
["binance-futures","BNBUSDT",1758774999419,[[991.34,32.76],[991.33,0.9],[991.3,0.01],[991.28,7.13],[991.27,8.86]],[[991.35,6.38],[991.36,0.01],[991.4,0.02],[991.41,6.09],[991.46,6.5]]]
["binance-futures","BNBUSDT",1758775040673,[[990.63,3.66],[990.62,0.78],[990.61,0.8],[990.6,0.21],[990.59,0.02]],[[990.64,20.01],[990.65,0.32],[990.66,6.88],[990.68,0.01],[990.69,5.8]]]
["binance-futures","BNBUSDT",1758775098113,[[989.15,3.97],[989.14,0.11],[989.13,0.03],[989.11,0.12],[989.1,0.06]],[[989.16,43.71],[989.17,3.92],[989.2,0.02],[989.21,7.6],[989.22,6.01]]]
["binance-futures","BNBUSDT",1758775137077,[[989.95,23.13],[989.94,7.49],[989.93,1.0],[989.91,0.01],[989.89,4.8]],[[989.96,21.65],[989.97,0.04],[989.99,0.02],[990.0,3.83],[990.03,1.51]]]
["binance-futures","BNBUSDT",1758775139871,[[989.67,26.78],[989.65,6.94],[989.64,6.25],[989.61,0.04],[989.59,2.99]],[[989.68,12.8],[989.69,0.02],[989.7,0.04],[989.72,0.01],[989.74,17.41]]]
["binance-futures","BNBUSDT",1758775200851,[[989.63,5.17],[989.62,6.11],[989.61,13.9],[989.6,0.02],[989.58,32.37]],[[989.72,13.73],[989.75,4.28],[989.77,3.83],[989.79,0.03],[989.8,6.67]]]
["binance-futures","BNBUSDT",1758775239673,[[989.51,20.87],[989.48,13.12],[989.47,11.69],[989.46,0.01],[989.45,26.57]],[[989.52,3.11],[989.54,2.93],[989.55,0.03],[989.58,0.01],[989.62,0.9]]]
["binance-futures","BNBUSDT",1758775261658,[[990.12,9.43],[990.11,0.04],[990.1,0.02],[990.09,0.01],[990.07,0.02]],[[990.13,18.36],[990.14,8.45],[990.15,6.63],[990.16,6.1],[990.17,0.56]]]
["binance-futures","BNBUSDT",1758775298896,[[988.17,7.73],[988.16,2.42],[988.15,1.1],[988.14,0.08],[988.12,0.02]],[[988.18,65.72],[988.19,20.66],[988.2,20.09],[988.21,14.05],[988.24,6.5]]]
["binance-futures","BNBUSDT",1758775340198,[[988.43,6.36],[988.42,9.01],[988.41,0.03],[988.4,0.01],[988.39,0.03]],[[988.44,20.16],[988.45,0.15],[988.46,0.02],[988.48,2.4],[988.5,8.85]]]
["binance-futures","BNBUSDT",1758775397571,[[989.46,11.67],[989.45,0.02],[989.44,7.33],[989.39,0.01],[989.37,3.08]],[[989.47,14.88],[989.48,0.05],[989.49,5.35],[989.5,0.01],[989.54,0.04]]]
["binance-futures","BNBUSDT",1758775433477,[[990.2,21.87],[990.19,2.17],[990.18,14.43],[990.17,0.03],[990.11,1.35]],[[990.21,5.52],[990.24,0.24],[990.26,0.12],[990.27,0.01],[990.28,0.01]]]
["binance-futures","BNBUSDT",1758775441838,[[990.73,46.35],[990.72,0.03],[990.71,4.53],[990.69,0.93],[990.68,12.54]],[[990.74,14.25],[990.75,0.04],[990.76,0.1],[990.79,0.06],[990.8,0.94]]]
["binance-futures","BNBUSDT",1758775500151,[[991.83,6.28],[991.82,0.92],[991.81,0.04],[991.8,3.03],[991.77,9.61]],[[991.84,47.07],[991.85,8.82],[991.86,8.83],[991.87,0.36],[991.88,0.01]]]
["binance-futures","BNBUSDT",1758775537792,[[993.06,0.01],[993.0,17.94],[992.99,0.02],[992.98,2.34],[992.97,0.02]],[[993.08,1.54],[993.1,5.61],[993.11,32.68],[993.12,11.02],[993.13,11.31]]]
["binance-futures","BNBUSDT",1758775551477,[[992.71,17.17],[992.7,0.07],[992.69,0.05],[992.67,0.03],[992.66,0.11]],[[992.72,12.88],[992.75,0.49],[992.76,0.01],[992.77,6.01],[992.83,0.02]]]
["binance-futures","BNBUSDT",1758775600652,[[993.14,1.15],[993.1,2.36],[993.08,3.4],[993.06,1.93],[993.05,3.91]],[[993.19,12.74],[993.2,11.56],[993.21,45.09],[993.22,43.49],[993.23,33.01]]]
["binance-futures","BNBUSDT",1758775643449,[[992.89,0.03],[992.88,0.05],[992.87,0.02],[992.83,10.6],[992.81,14.18]],[[992.9,64.75],[992.91,1.79],[992.92,17.0],[992.93,0.02],[992.94,0.02]]]
["binance-futures","BNBUSDT",1758775697472,[[992.86,6.79],[992.84,6.02],[992.83,0.65],[992.82,15.64],[992.81,13.33]],[[992.87,27.69],[992.88,13.47],[992.89,17.6],[992.9,14.55],[992.94,0.04]]]
["binance-futures","BNBUSDT",1758775746404,[[991.11,4.54],[991.08,0.01],[991.05,3.36],[991.0,19.51],[990.99,2.23]],[[991.12,18.41],[991.14,6.0],[991.16,0.11],[991.18,0.06],[991.2,2.24]]]
["binance-futures","BNBUSDT",1758775788741,[[990.71,0.05],[990.7,0.33],[990.69,0.01],[990.65,0.1],[990.64,0.27]],[[990.75,4.17],[990.76,15.51],[990.78,39.51],[990.79,20.83],[990.8,2.4]]]
["binance-futures","BNBUSDT",1758775797561,[[989.86,27.49],[989.85,1.83],[989.84,6.93],[989.83,0.02],[989.82,0.01]],[[989.87,18.91],[989.88,0.01],[989.92,4.82],[989.95,0.02],[989.99,9.72]]]
["binance-futures","BNBUSDT",1758775851872,[[990.39,21.04],[990.37,10.31],[990.36,4.79],[990.35,24.77],[990.34,0.8]],[[990.4,2.31],[990.44,0.03],[990.45,0.02],[990.47,0.01],[990.49,4.56]]]
["binance-futures","BNBUSDT",1758775873370,[[990.36,49.87],[990.35,0.02],[990.34,0.02],[990.33,5.88],[990.32,17.8]],[[990.37,2.41],[990.38,0.02],[990.39,0.01],[990.41,0.07],[990.42,0.02]]]
["binance-futures","BNBUSDT",1758775913472,[[989.23,34.37],[989.22,0.02],[989.21,0.26],[989.2,1.65],[989.15,1.22]],[[989.24,14.94],[989.25,5.94],[989.26,0.05],[989.27,9.22],[989.28,0.01]]]
["binance-futures","BNBUSDT",1758775955988,[[989.83,18.48],[989.81,0.02],[989.8,1.4],[989.79,8.34]],[[989.84,15.55],[989.85,6.54],[989.88,0.01],[989.91,24.55],[989.92,5.18]]]
["binance-futures","BNBUSDT",1758776018923,[[990.34,4.04],[990.3,0.01],[990.25,3.5],[990.22,2.04]],[[990.35,35.76],[990.36,0.45],[990.37,5.52],[990.39,6.25],[990.4,2.95]]]
["binance-futures","BNBUSDT",1758776054785,[[989.06,1.89],[989.02,0.22],[989.01,0.01],[989.0,0.01],[988.97,0.11]],[[989.07,11.6],[989.08,0.01],[989.09,2.04],[989.12,0.01],[989.13,14.71]]]
["binance-futures","BNBUSDT",1758776092950,[[988.75,31.78],[988.74,0.01],[988.73,20.25],[988.71,18.76],[988.7,14.71]],[[988.76,7.36],[988.79,0.12],[988.8,0.03],[988.81,1.61],[988.83,0.02]]]
["binance-futures","BNBUSDT",1758776109865,[[989.78,15.9],[989.77,0.01],[989.76,1.13],[989.75,1.8],[989.74,0.78]],[[989.79,2.55],[989.8,0.01],[989.84,1.33],[989.87,1.15],[989.88,1.95]]]
["binance-futures","BNBUSDT",1758776146791,[[989.12,22.09],[989.11,4.4],[989.1,0.03],[989.08,0.01],[989.05,0.02]],[[989.13,9.06],[989.14,4.7],[989.15,1.21],[989.16,0.01],[989.19,8.2]]]
["binance-futures","BNBUSDT",1758776167147,[[989.07,0.02],[989.04,0.02],[989.01,6.04]],[[989.08,24.84],[989.09,9.17],[989.11,4.1],[989.12,0.03],[989.16,0.01]]]
["binance-futures","BNBUSDT",1758776202585,[[988.26,3.86],[988.25,0.04],[988.24,0.04],[988.23,0.01],[988.21,0.01]],[[988.27,47.64],[988.28,0.01],[988.29,8.28],[988.3,24.61],[988.32,0.01]]]
["binance-futures","BNBUSDT",1758776244499,[[987.94,87.09],[987.93,0.17],[987.92,0.02],[987.91,6.14],[987.9,14.69]],[[987.95,2.29],[987.98,0.02],[987.99,1.43],[988.01,0.16],[988.02,0.01]]]
["binance-futures","BNBUSDT",1758776303095,[[990.17,20.54],[990.15,0.13],[990.13,0.37],[990.12,6.0],[989.77,20.45]],[[990.18,14.06],[990.19,0.02],[990.2,0.07],[990.24,0.01],[990.26,0.02]]]
["binance-futures","BNBUSDT",1758776336313,[[991.28,26.37],[991.26,0.01],[991.23,1.64],[991.21,1.07]],[[991.29,9.09],[991.3,0.01],[991.31,8.25],[991.32,0.02],[991.34,0.01]]]
["binance-futures","BNBUSDT",1758776363558,[[991.68,19.25],[991.67,0.29],[991.66,0.02],[991.65,1.13],[991.64,0.01]],[[991.69,80.67],[991.7,9.79],[991.71,9.78],[991.72,12.82],[991.74,1.0]]]
["binance-futures","BNBUSDT",1758776407833,[[991.0,13.85],[990.97,0.71],[990.95,2.02],[990.93,1.59],[990.91,0.85]],[[991.01,62.86],[991.02,60.26],[991.04,0.01],[991.05,7.31],[991.07,2.17]]]
["binance-futures","BNBUSDT",1758776439021,[[991.49,56.74],[991.48,9.08],[991.47,11.03],[991.46,10.05],[991.45,26.89]],[[991.5,19.2],[991.51,0.01],[991.52,0.01],[991.53,0.01],[991.54,0.04]]]
["binance-futures","BNBUSDT",1758776468644,[[991.95,3.05],[991.9,0.12],[991.89,4.49],[991.88,2.02],[991.86,10.13]],[[991.96,61.31],[991.97,42.33],[991.98,29.54],[991.99,24.65],[992.0,33.48]]]
["binance-futures","BNBUSDT",1758776509475,[[991.28,18.26],[991.27,5.67],[991.26,9.3],[991.25,0.64],[991.22,6.5]],[[991.29,20.49],[991.3,0.01],[991.32,0.01],[991.33,0.02],[991.34,5.08]]]
["binance-futures","BNBUSDT",1758776547673,[[990.03,4.64],[990.0,0.04],[989.99,1.18],[989.98,1.8],[989.94,1.52]],[[990.04,20.98],[990.08,0.02],[990.09,1.31],[990.1,6.5],[990.12,6.26]]]
["binance-futures","BNBUSDT",1758776595987,[[990.26,0.89],[990.25,9.98],[990.24,17.79],[990.23,27.93],[990.21,4.64]],[[990.29,0.01],[990.31,0.03],[990.34,0.04],[990.35,5.26],[990.36,2.3]]]
["binance-futures","BNBUSDT",1758776644092,[[988.76,26.98],[988.75,1.01],[988.74,1.02],[988.71,4.58],[988.68,0.03]],[[988.77,28.8],[988.8,0.03],[988.82,1.1],[988.83,1.26],[988.84,0.03]]]
["binance-futures","BNBUSDT",1758776665159,[[989.39,25.56],[989.38,0.02],[989.37,0.03],[989.34,4.82],[989.33,8.3]],[[989.4,3.42],[989.41,0.97],[989.42,0.02],[989.44,0.01],[989.46,6.75]]]
["binance-futures","BNBUSDT",1758776690572,[[991.91,52.97],[991.9,19.62],[991.89,13.66],[991.88,5.94],[991.87,10.83]],[[991.92,2.16],[991.93,0.25],[991.94,0.83],[991.96,0.05],[992.0,1.12]]]
["binance-futures","BNBUSDT",1758776740772,[[992.32,17.3],[992.3,0.26],[992.28,0.02],[992.26,1.09],[992.25,7.25]],[[992.33,2.38],[992.34,0.91],[992.35,0.2],[992.36,0.21],[992.37,0.04]]]
["binance-futures","BNBUSDT",1758776761759,[[992.79,2.17],[992.77,0.02],[992.76,0.02],[992.75,0.55],[992.74,2.9]],[[992.8,25.11],[992.81,6.41],[992.82,16.42],[992.84,5.38],[992.85,5.37]]]
["binance-futures","BNBUSDT",1758776820272,[[993.83,19.2],[993.82,0.02],[993.81,6.2],[993.8,0.01],[993.79,6.75]],[[993.84,7.9],[993.85,0.02],[993.86,0.02],[993.88,0.01],[993.89,0.88]]]
["binance-futures","BNBUSDT",1758776857833,[[994.28,18.75],[994.27,0.01],[994.25,5.05],[994.24,10.5],[994.22,2.66]],[[994.29,20.73],[994.31,8.59],[994.32,13.28],[994.33,15.34],[994.34,17.27]]]
["binance-futures","BNBUSDT",1758776899866,[[994.52,18.99],[994.51,2.27],[994.5,6.89],[994.49,14.5],[994.48,3.61]],[[994.53,23.31],[994.54,1.87],[994.56,0.01],[994.59,0.01],[994.6,7.07]]]
["binance-futures","BNBUSDT",1758776941083,[[994.23,8.67],[994.22,0.72],[994.21,0.02],[994.2,0.01],[994.19,4.31]],[[994.24,19.1],[994.25,0.02],[994.26,1.0],[994.29,4.73],[994.31,4.72]]]
["binance-futures","BNBUSDT",1758776989460,[[994.23,20.81],[994.22,86.96],[994.2,4.05],[994.13,18.58],[994.12,0.92]],[[994.24,10.76],[994.26,16.16],[994.27,14.25],[994.28,0.02],[994.29,14.72]]]
["binance-futures","BNBUSDT",1758777011510,[[994.46,14.51],[994.45,1.59],[994.44,0.02],[994.43,0.02],[994.41,0.01]],[[994.47,40.73],[994.48,5.91],[994.49,7.34],[994.5,0.43],[994.51,0.04]]]
["binance-futures","BNBUSDT",1758777053129,[[995.85,22.92],[995.82,7.68],[995.81,75.81],[995.8,506.17],[995.76,1.51]],[[995.86,39.96],[995.88,9.77],[995.9,0.01],[995.91,3.73],[995.92,4.91]]]
["binance-futures","BNBUSDT",1758777092318,[[995.18,58.58],[995.17,0.48],[995.16,19.43],[995.15,33.61],[995.14,7.31]],[[995.19,14.0],[995.23,0.2],[995.24,8.07],[995.25,7.78],[995.27,7.82]]]
["binance-futures","BNBUSDT",1758777117772,[[995.27,69.15],[995.26,54.66],[995.24,11.86],[995.23,38.3],[995.22,0.02]],[[995.28,1.12],[995.31,0.03],[995.32,54.44],[995.33,0.02],[995.61,0.06]]]
["binance-futures","BNBUSDT",1758777185572,[[995.15,5.89],[995.13,0.03],[995.1,12.06],[995.09,7.96],[995.08,6.5]],[[995.16,21.87],[995.17,0.01],[995.18,0.69],[995.2,0.22],[995.24,9.84]]]
["binance-futures","BNBUSDT",1758777204947,[[994.41,32.38],[994.4,3.83],[994.39,6.46],[994.38,1.07],[994.37,14.58]],[[994.42,1.43],[994.43,0.02],[994.44,0.03],[994.46,0.02],[994.47,0.02]]]
["binance-futures","BNBUSDT",1758777283772,[[994.55,54.33],[994.53,0.22],[994.5,0.28]],[[994.56,3.27],[994.59,0.01],[994.61,1.24],[994.62,0.01],[994.63,0.03]]]
["binance-futures","BNBUSDT",1758777310805,[[994.86,40.93],[994.85,0.61],[994.84,25.51],[994.83,25.17],[994.82,31.21]],[[994.87,14.25],[994.88,0.03],[994.89,0.94],[994.9,0.02],[994.91,0.02]]]
["binance-futures","BNBUSDT",1758777352646,[[994.83,8.68],[994.81,4.47],[994.8,0.03],[994.78,0.02],[994.77,6.52]],[[994.84,14.35],[994.85,1.8],[994.88,0.01],[994.9,2.47],[994.91,14.13]]]
["binance-futures","BNBUSDT",1758777393978,[[995.07,47.43],[995.05,7.2],[995.04,12.24],[995.03,30.81],[995.02,41.69]],[[995.08,16.11],[995.19,0.02],[995.23,2.18],[995.24,8.6],[995.25,8.3]]]
["binance-futures","BNBUSDT",1758777467307,[[995.3,38.76],[995.29,3.37],[995.28,4.48],[995.27,0.7],[995.26,11.33]],[[995.31,1.73],[995.32,8.39],[995.33,0.01],[995.34,0.05],[995.37,0.01]]]
["binance-futures","BNBUSDT",1758777469735,[[995.31,62.73],[995.3,6.06],[995.29,6.5],[995.26,3.8],[995.2,27.16]],[[995.32,22.3],[995.33,0.09],[995.34,0.09],[995.37,0.01],[995.38,0.99]]]
["binance-futures","BNBUSDT",1758777540418,[[997.18,45.69],[997.17,13.29],[997.16,0.02],[997.1,20.24],[997.09,13.56]],[[997.19,3.75],[997.2,0.08],[997.21,0.52],[997.24,0.05],[997.25,1.6]]]
["binance-futures","BNBUSDT",1758777570680,[[997.37,22.93],[997.36,42.58],[997.35,33.66],[997.34,12.34],[997.33,15.03]],[[997.38,7.48],[997.4,0.03],[997.42,0.72],[997.43,0.03],[997.44,0.01]]]
["binance-futures","BNBUSDT",1758777613206,[[996.78,33.19],[996.77,0.02],[996.76,0.02],[996.75,0.01],[996.74,6.5]],[[996.79,4.39],[996.8,0.65],[996.81,0.03],[996.82,0.01],[996.83,3.92]]]
["binance-futures","BNBUSDT",1758777648507,[[996.73,46.28],[996.72,20.56],[996.71,7.59],[996.7,0.01],[996.66,9.85]],[[996.74,11.58],[996.75,0.03],[996.76,0.06],[996.78,0.04],[996.8,4.98]]]
["binance-futures","BNBUSDT",1758777685974,[[997.61,64.85],[997.6,43.1],[997.59,12.24],[997.58,11.24],[997.57,17.24]],[[997.62,0.65],[997.63,0.02],[997.64,0.03],[997.66,0.02],[997.67,0.02]]]
["binance-futures","BNBUSDT",1758777753966,[[997.33,48.21],[997.32,25.39],[997.31,17.54],[997.3,6.86],[997.29,21.74]],[[997.34,3.05],[997.35,0.01],[997.36,0.01],[997.38,0.06],[997.41,10.18]]]
["binance-futures","BNBUSDT",1758777798421,[[997.82,20.84],[997.81,24.12],[997.8,7.41],[997.79,6.5],[997.78,2.13]],[[997.83,7.59],[997.84,0.13],[997.85,0.03],[997.86,0.23],[997.87,0.01]]]
["binance-futures","BNBUSDT",1758777825384,[[998.29,26.9],[998.28,11.85],[998.27,7.82],[998.25,6.52],[998.24,19.3]],[[998.3,15.16],[998.32,0.01],[998.34,37.06],[998.35,7.81],[998.36,25.09]]]
["binance-futures","BNBUSDT",1758777866419,[[997.92,28.08],[997.91,18.3],[997.9,10.09],[997.85,4.13],[997.84,10.69]],[[997.93,6.78],[997.94,1.17],[997.95,26.44],[997.96,0.01],[997.98,0.04]]]
["binance-futures","BNBUSDT",1758777914172,[[998.61,50.66],[998.6,0.03],[998.59,0.04],[998.58,0.93],[998.57,1.27]],[[998.62,25.73],[998.63,0.02],[998.64,1.65],[998.65,1.47],[998.68,0.91]]]
["binance-futures","BNBUSDT",1758777937304,[[998.12,20.03],[998.11,5.33],[998.1,2.56],[998.09,2.24],[998.08,2.65]],[[998.13,23.82],[998.14,3.38],[998.15,9.76],[998.16,18.83],[998.17,7.15]]]
["binance-futures","BNBUSDT",1758777984120,[[998.46,38.31],[998.45,12.41],[998.44,31.37],[998.43,20.59],[998.42,14.24]],[[998.47,11.81],[998.48,0.03],[998.49,10.03],[998.5,1.03],[998.52,5.86]]]
["binance-futures","BNBUSDT",1758778029848,[[998.32,0.62],[998.31,0.02],[998.3,0.98],[998.29,0.96],[998.28,0.02]],[[998.33,50.01],[998.35,3.82],[998.36,0.04],[998.37,9.71],[998.38,0.05]]]
["binance-futures","BNBUSDT",1758778101767,[[997.43,66.69],[997.42,0.02],[997.41,13.67],[997.4,12.4],[997.39,30.6]],[[997.44,4.0],[997.45,0.02],[997.46,0.02],[997.47,0.01],[997.48,0.03]]]
["binance-futures","BNBUSDT",1758778144660,[[996.3,1.9],[996.27,0.19],[996.26,0.02],[996.24,1.28],[996.2,2.85]],[[996.31,78.29],[996.32,0.93],[996.33,8.08],[996.34,47.22],[996.35,2.01]]]
["binance-futures","BNBUSDT",1758778196792,[[996.28,8.0],[996.27,2.05],[996.23,0.01],[996.21,2.45],[996.1,27.64]],[[996.29,26.92],[996.3,0.49],[996.31,9.12],[996.32,0.01],[996.33,0.2]]]
["binance-futures","BNBUSDT",1758778220352,[[996.13,49.96],[996.12,59.64],[996.11,0.02],[996.1,10.5],[996.09,11.04]],[[996.14,3.17],[996.17,0.03],[996.18,0.04],[996.19,0.04],[996.2,0.05]]]
["binance-futures","BNBUSDT",1758778284443,[[995.49,16.6],[995.48,1.55],[995.45,15.45],[995.44,6.63],[995.43,0.78]],[[995.5,22.57],[995.51,8.65],[995.52,1.04],[995.53,8.53],[995.54,24.31]]]
["binance-futures","BNBUSDT",1758778292355,[[995.72,22.52],[995.7,1.78],[995.69,2.12],[995.68,4.76],[995.67,0.01]],[[995.73,37.98],[995.74,42.41],[995.77,0.03],[995.79,2.22],[995.8,5.05]]]
["binance-futures","BNBUSDT",1758778343974,[[996.33,9.42],[996.32,0.02],[996.31,0.02],[996.3,0.01],[996.29,16.21]],[[996.34,24.35],[996.35,0.02],[996.36,0.04],[996.37,0.03],[996.38,17.51]]]
["binance-futures","BNBUSDT",1758778410726,[[995.69,27.22],[995.68,0.11],[995.67,0.02],[995.66,0.01],[995.65,3.82]],[[995.7,67.05],[995.71,44.16],[995.72,32.45],[995.73,33.99],[995.75,8.99]]]
["binance-futures","BNBUSDT",1758778474533,[[995.76,18.47],[995.75,2.0],[995.73,0.04],[995.7,9.88],[995.65,2.24]],[[995.77,27.98],[995.8,7.79],[995.81,13.19],[995.82,17.75],[995.83,9.44]]]
["binance-futures","BNBUSDT",1758778520964,[[994.31,12.06],[994.3,0.03],[994.29,0.03],[994.28,1.26],[994.27,7.11]],[[994.32,34.23],[994.33,11.77],[994.34,11.75],[994.35,14.26],[994.36,0.01]]]
["binance-futures","BNBUSDT",1758778533187,[[993.84,31.11],[993.83,0.78],[993.82,0.09],[993.8,0.01],[993.79,21.77]],[[993.85,20.25],[993.86,0.1],[993.88,0.03],[993.91,1.26],[993.92,0.01]]]
["binance-futures","BNBUSDT",1758778587100,[[994.9,15.99],[994.89,0.02],[994.88,3.49],[994.87,8.13],[994.86,12.62]],[[994.91,22.83],[994.93,0.02],[994.95,8.88],[994.96,0.01],[995.02,4.49]]]
["binance-futures","BNBUSDT",1758778632084,[[995.3,44.67],[995.29,1.02],[995.28,0.74],[995.27,1.52],[995.26,10.12]],[[995.31,1.13],[995.32,1.81],[995.33,0.05],[995.36,0.02],[995.37,0.05]]]
["binance-futures","BNBUSDT",1758778656665,[[996.12,25.96],[996.11,0.07],[996.09,4.59],[996.08,9.32]],[[996.13,2.81],[996.16,0.01],[996.18,0.02],[996.2,0.02],[996.21,0.02]]]
["binance-futures","BNBUSDT",1758778717665,[[995.98,0.37],[995.96,0.24],[995.94,0.01],[995.87,17.53],[995.83,0.6]],[[995.99,54.5],[996.0,3.81],[996.01,7.71],[996.02,0.02],[996.04,10.75]]]
["binance-futures","BNBUSDT",1758778757331,[[995.79,15.92],[995.78,2.07],[995.77,0.04],[995.76,1.06],[995.75,6.41]],[[995.8,17.26],[995.81,0.22],[995.82,5.1],[995.84,0.01],[995.85,0.03]]]
["binance-futures","BNBUSDT",1758778832152,[[995.46,1.15],[995.45,0.04],[995.44,0.02],[995.42,0.02],[995.37,0.01]],[[995.47,68.35],[995.48,28.04],[995.49,23.95],[995.52,2.18],[995.53,35.63]]]
["binance-futures","BNBUSDT",1758778890673,[[996.26,2.2],[996.25,0.02],[996.24,0.02],[996.22,0.02],[996.21,0.03]],[[996.27,37.39],[996.28,0.16],[996.29,0.03],[996.3,4.65],[996.31,0.35]]]
["binance-futures","BNBUSDT",1758778937986,[[995.69,0.4],[995.68,1.96],[995.67,0.02],[995.65,0.04],[995.6,0.03]],[[995.7,73.95],[995.71,31.39],[995.72,51.65],[995.73,25.64],[995.74,49.2]]]
["binance-futures","BNBUSDT",1758778966624,[[995.94,16.59],[995.93,1.73],[995.9,3.0],[995.88,1.94],[995.87,7.82]],[[995.95,29.23],[995.96,7.78],[995.97,34.63],[995.98,7.79],[995.99,0.02]]]
["binance-futures","BNBUSDT",1758779025745,[[996.14,40.8],[996.13,8.6],[996.12,2.26],[996.08,0.78],[996.06,0.02]],[[996.15,35.05],[996.16,1.98],[996.17,8.67],[996.18,0.03],[996.19,2.02]]]
["binance-futures","BNBUSDT",1758779063644,[[996.14,31.5],[996.13,18.72],[996.12,8.91],[996.1,7.06],[996.09,9.85]],[[996.15,4.3],[996.16,0.27],[996.17,0.02],[996.18,0.06],[996.19,0.04]]]
["binance-futures","BNBUSDT",1758779112605,[[995.7,35.11],[995.69,3.39],[995.68,8.92],[995.67,0.87],[995.66,12.49]],[[995.71,8.25],[995.72,0.03],[995.73,0.02],[995.74,0.18],[995.75,0.03]]]
["binance-futures","BNBUSDT",1758779163714,[[996.15,1.1],[996.13,0.54],[996.12,0.03],[996.11,0.02]],[[996.16,58.14],[996.17,8.53],[996.18,24.7],[996.19,23.41],[996.2,27.75]]]
["binance-futures","BNBUSDT",1758779240372,[[995.06,8.04],[995.05,5.58],[995.04,0.06],[995.03,0.19],[995.02,0.05]],[[995.07,27.06],[995.08,0.03],[995.09,8.12],[995.1,1.5],[995.12,7.01]]]
["binance-futures","BNBUSDT",1758779283272,[[994.82,0.24],[994.81,0.11],[994.79,0.04],[994.78,0.02],[994.77,0.03]],[[994.83,59.13],[994.84,2.0],[994.85,0.02],[994.86,9.25],[994.87,13.87]]]
["binance-futures","BNBUSDT",1758779306272,[[995.06,0.34],[995.05,0.05],[995.04,4.16],[995.03,0.04],[995.02,0.02]],[[995.07,23.04],[995.08,5.57],[995.09,8.55],[995.12,9.74],[995.13,0.01]]]
["binance-futures","BNBUSDT",1758779351408,[[996.0,3.99],[995.99,0.02],[995.98,0.04],[995.97,0.03],[995.96,0.03]],[[996.01,59.6],[996.02,23.0],[996.03,26.57],[996.04,0.01],[996.05,20.8]]]
["binance-futures","BNBUSDT",1758779405084,[[996.73,45.98],[996.72,24.39],[996.71,16.34],[996.7,9.6],[996.69,3.8]],[[996.74,10.25],[996.75,0.24],[996.76,1.92],[996.77,2.63],[996.78,0.05]]]
["binance-futures","BNBUSDT",1758779431255,[[996.97,82.54],[996.96,17.09],[996.95,1.97],[996.94,18.47],[996.93,10.11]],[[996.98,8.34],[996.99,0.04],[997.0,7.28],[997.01,0.06],[997.03,0.02]]]
["binance-futures","BNBUSDT",1758779479609,[[997.68,27.82],[997.67,9.94],[997.66,33.86],[997.65,22.9],[997.64,19.5]],[[997.69,7.28],[997.7,1.81],[997.71,0.07],[997.72,2.04],[997.73,0.49]]]
["binance-futures","BNBUSDT",1758779541211,[[998.46,65.55],[998.45,57.49],[998.44,8.44],[998.43,9.94],[998.42,38.08]],[[998.47,1.01],[998.48,0.34],[998.49,0.03],[998.5,0.65],[999.99,340.03]]]
["binance-futures","BNBUSDT",1758779601152,[[997.59,4.96],[997.58,0.14],[997.57,3.36],[997.56,0.02],[997.55,0.4]],[[997.6,31.74],[997.61,0.02],[997.62,8.56],[997.64,7.3],[997.65,11.4]]]
["binance-futures","BNBUSDT",1758779650814,[[998.05,61.54],[998.04,29.37],[998.03,0.02],[998.01,0.01]],[[998.06,7.1],[998.07,0.03],[998.08,1.17],[998.1,3.66],[998.13,0.01]]]
["binance-futures","BNBUSDT",1758779672492,[[998.18,63.88],[998.17,30.77],[998.16,13.58],[998.14,138.32],[998.12,9.29]],[[998.19,4.23],[998.2,0.05],[998.21,0.04],[998.22,0.01],[998.23,0.92]]]
["binance-futures","BNBUSDT",1758779735828,[[997.36,8.66],[997.35,1.06],[997.34,0.01],[997.33,0.05],[997.32,0.03]],[[997.37,85.89],[997.38,2.59],[997.39,8.95],[997.4,9.65],[997.41,4.48]]]
["binance-futures","BNBUSDT",1758779792977,[[998.14,68.75],[998.13,1.88],[998.12,0.02],[998.1,5.62],[998.07,0.02]],[[998.15,20.24],[998.16,0.03],[998.17,0.02],[998.18,5.79],[998.19,0.01]]]
["binance-futures","BNBUSDT",1758779861698,[[998.52,83.65],[998.51,35.1],[998.5,47.48],[998.49,49.88],[998.48,19.74]],[[998.53,11.26],[998.55,0.54],[998.56,0.91],[998.57,0.02],[998.58,1.42]]]
["binance-futures","BNBUSDT",1758779877198,[[998.11,16.22],[998.1,2.78],[998.07,3.55],[998.06,2.26],[997.98,3.92]],[[998.12,10.01],[998.16,0.01],[998.17,2.26],[998.18,5.88],[998.19,7.0]]]
["binance-futures","BNBUSDT",1758779949069,[[997.47,12.57],[997.46,3.07],[997.45,2.05],[997.44,1.05],[997.43,0.01]],[[997.48,25.33],[997.49,0.02],[997.5,1.36],[997.52,1.54],[997.55,9.78]]]
["binance-futures","BNBUSDT",1758780006626,[[997.4,1.62],[997.38,0.01],[997.35,2.02]],[[997.41,36.07],[997.44,5.99],[997.45,1.53],[997.47,5.97],[997.48,15.48]]]
["binance-futures","BNBUSDT",1758780062680,[[996.95,31.47],[996.94,1.88],[996.93,8.3],[996.92,0.54],[996.91,0.78]],[[996.96,10.49],[996.97,4.87],[996.98,0.02],[996.99,0.04],[997.0,0.03]]]
["binance-futures","BNBUSDT",1758780083102,[[996.8,16.35],[996.79,0.02],[996.78,0.02],[996.77,0.02],[996.75,8.52]],[[996.81,14.52],[996.82,9.2],[996.83,0.02],[996.84,1.65],[996.85,12.19]]]
["binance-futures","BNBUSDT",1758780132709,[[997.28,74.93],[997.27,0.02],[997.26,0.02],[997.24,21.61],[997.23,28.05]],[[997.29,0.3],[997.32,0.04],[997.33,0.03],[997.34,0.05],[997.35,5.79]]]
["binance-futures","BNBUSDT",1758780184507,[[996.07,19.96],[996.06,6.4],[996.05,0.02],[996.04,0.5],[996.03,4.73]],[[996.08,32.8],[996.09,22.4],[996.1,0.02],[996.11,4.24],[996.12,0.01]]]
["binance-futures","BNBUSDT",1758780254633,[[996.18,28.36],[996.17,2.91],[996.16,8.55],[996.15,2.06],[996.14,0.02]],[[996.19,20.04],[996.2,0.18],[996.21,0.28],[996.22,9.76],[996.23,9.76]]]
["binance-futures","BNBUSDT",1758780257378,[[996.03,15.2],[996.02,3.5],[996.01,6.6],[996.0,0.93],[995.98,6.37]],[[996.04,26.45],[996.07,1.81],[996.08,2.29],[996.1,16.68],[996.37,11.57]]]
["binance-futures","BNBUSDT",1758780305477,[[994.61,22.28],[994.6,26.89],[994.59,0.05],[994.58,1.16],[994.54,4.6]],[[994.62,37.83],[994.63,25.61],[994.64,13.59],[994.65,0.01],[994.68,0.02]]]
["binance-futures","BNBUSDT",1758780371355,[[994.46,28.63],[994.45,0.02],[994.44,6.2],[994.43,9.71],[994.42,9.73]],[[994.47,3.76],[994.48,4.06],[994.49,6.95],[994.5,0.01],[994.52,0.03]]]
["binance-futures","BNBUSDT",1758780419068,[[993.63,1.23],[993.62,0.14],[993.61,0.12],[993.6,0.87],[993.54,0.02]],[[993.64,65.55],[993.65,12.83],[993.66,10.43],[993.67,4.21],[993.68,7.01]]]
["binance-futures","BNBUSDT",1758780443168,[[993.23,19.33],[993.22,0.23],[993.21,0.08],[993.2,4.81],[993.19,19.08]],[[993.24,10.06],[993.25,1.0],[993.26,0.04],[993.27,2.69],[993.28,3.82]]]
["binance-futures","BNBUSDT",1758780488050,[[993.18,19.28],[993.17,12.59],[993.16,21.18],[993.15,0.09],[993.12,9.7]],[[993.19,35.51],[993.2,1.01],[993.22,1.14],[993.23,7.7],[993.24,0.49]]]
["binance-futures","BNBUSDT",1758780536073,[[992.14,23.88],[992.13,1.81],[992.12,6.19],[992.09,8.51],[992.07,15.45]],[[992.15,27.2],[992.16,1.7],[992.17,1.5],[992.19,1.16],[992.2,11.46]]]
["binance-futures","BNBUSDT",1758780599818,[[992.75,13.49],[992.74,50.75],[992.73,31.37],[992.72,21.27],[992.71,4.33]],[[992.77,0.02],[992.78,0.02],[992.79,0.02],[992.8,0.03],[992.83,0.07]]]
["binance-futures","BNBUSDT",1758780638894,[[992.66,8.71],[992.65,10.7],[992.63,0.93],[992.61,0.02],[992.6,1.19]],[[992.67,25.2],[992.68,0.01],[992.69,2.02],[992.7,12.36],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758780669378,[[992.07,53.59],[992.06,48.26],[992.04,14.09],[992.03,31.28],[992.02,9.82]],[[992.08,1.01],[992.09,1.24],[992.11,3.83],[992.13,4.89],[992.14,2.02]]]
["binance-futures","BNBUSDT",1758780721553,[[992.41,9.7],[992.4,1.17],[992.39,0.07],[992.38,0.28],[992.35,0.04]],[[992.42,71.71],[992.43,3.77],[992.44,17.93],[992.46,4.48],[992.5,9.23]]]
["binance-futures","BNBUSDT",1758780760572,[[991.81,21.34],[991.8,0.02],[991.79,8.1],[991.78,1.8],[991.77,0.35]],[[991.82,18.53],[991.83,0.02],[991.84,0.02],[991.85,0.08],[991.86,3.34]]]
["binance-futures","BNBUSDT",1758780798272,[[991.52,8.13],[991.51,4.82],[991.5,32.57],[991.49,1.68],[991.48,7.7]],[[991.53,25.77],[991.56,4.07],[991.57,7.3],[991.59,7.91],[991.68,3.64]]]
["binance-futures","BNBUSDT",1758780848647,[[991.98,2.17],[991.95,0.03],[991.9,4.08],[991.89,5.4],[991.86,12.23]],[[991.99,55.0],[992.0,7.94],[992.01,30.14],[992.02,0.04],[992.03,4.02]]]
["binance-futures","BNBUSDT",1758780917417,[[991.6,23.56],[991.59,3.65],[991.58,0.06],[991.55,9.98],[991.53,20.02]],[[991.61,25.18],[991.62,20.18],[991.63,7.84],[991.64,7.8],[991.65,2.65]]]
["binance-futures","BNBUSDT",1758780954222,[[992.49,26.17],[992.48,1.48],[992.43,10.34],[992.41,7.0],[992.4,7.01]],[[992.5,13.94],[992.51,0.92],[992.52,0.01],[992.53,0.03],[992.54,1.41]]]
["binance-futures","BNBUSDT",1758781006713,[[991.38,16.38],[991.37,0.13],[991.35,4.06],[991.34,0.02],[988.48,0.26]],[[991.39,12.31],[991.4,8.16],[991.41,8.13],[991.43,1.02],[991.44,0.01]]]
["binance-futures","BNBUSDT",1758781029648,[[991.98,0.48],[991.95,7.79],[991.93,1.21],[991.92,3.26]],[[991.99,45.9],[992.0,27.0],[992.01,1.36],[992.03,16.38],[992.04,0.01]]]
["binance-futures","BNBUSDT",1758781061982,[[992.08,13.07],[992.07,0.02],[992.05,0.02],[992.04,0.01],[991.99,8.44]],[[992.09,24.6],[992.1,17.96],[992.12,0.4],[992.14,8.21],[992.16,8.27]]]
["binance-futures","BNBUSDT",1758781117077,[[991.61,35.73],[991.6,31.46],[991.59,16.43],[991.58,19.57],[991.57,0.02]],[[991.62,14.34],[991.64,0.01],[991.66,0.01],[991.68,1.79],[991.7,8.14]]]
["binance-futures","BNBUSDT",1758781140855,[[992.1,34.42],[992.09,7.85],[992.08,21.88],[992.07,13.97],[992.06,13.95]],[[992.11,22.06],[992.12,0.04],[992.13,0.6],[992.14,2.05],[992.16,0.02]]]
["binance-futures","BNBUSDT",1758781204764,[[994.82,6.92],[994.8,0.03],[994.79,0.02],[994.78,0.09],[994.75,0.02]],[[994.83,27.15],[994.84,0.01],[994.87,1.86],[994.88,2.18],[994.91,10.26]]]
["binance-futures","BNBUSDT",1758781241915,[[994.6,52.96],[994.59,0.01],[994.58,14.43],[994.57,0.78],[994.56,12.43]],[[994.61,1.5],[994.62,0.08],[994.63,0.09],[994.64,0.51],[994.65,3.93]]]
["binance-futures","BNBUSDT",1758781285171,[[993.47,30.41],[993.46,7.52],[993.45,0.76],[993.44,7.88],[993.41,0.36]],[[993.48,5.25],[993.49,0.02],[993.5,0.53],[993.52,0.23],[993.59,7.79]]]
["binance-futures","BNBUSDT",1758781331596,[[993.85,2.28],[993.84,0.04],[993.82,0.02],[993.81,0.4],[993.8,1.37]],[[993.86,35.38],[993.87,14.59],[993.88,7.29],[993.89,12.42],[993.92,1.18]]]
["binance-futures","BNBUSDT",1758781336821,[[993.37,62.55],[993.33,3.27],[993.31,8.63],[993.3,12.62],[993.29,13.44]],[[993.38,3.19],[993.4,0.02],[993.41,18.8],[993.48,7.01],[993.49,2.27]]]
["binance-futures","BNBUSDT",1758781394926,[[994.09,0.31],[994.08,0.02],[994.06,0.02],[994.05,0.03],[994.04,0.8]],[[994.1,27.86],[994.11,8.07],[994.12,25.12],[994.13,13.69],[994.14,6.22]]]
["binance-futures","BNBUSDT",1758781418941,[[993.38,37.02],[993.33,0.01],[993.32,0.35]],[[993.39,27.42],[993.41,0.08],[993.42,9.83],[993.43,0.32],[993.44,0.9]]]
["binance-futures","BNBUSDT",1758781492240,[[994.14,3.73],[994.13,5.03],[994.12,0.02],[994.11,0.01],[994.1,0.01]],[[994.15,23.24],[994.16,0.01],[994.17,2.35],[994.18,5.0],[994.19,9.03]]]
["binance-futures","BNBUSDT",1758781514372,[[993.53,13.16],[993.52,0.02],[993.51,0.82],[993.5,0.93],[993.49,6.82]],[[993.54,19.69],[993.55,1.03],[993.56,8.56],[993.57,0.02],[993.58,5.76]]]
["binance-futures","BNBUSDT",1758781582680,[[993.2,6.78],[993.19,0.04],[993.18,0.02],[993.17,0.1],[993.16,0.01]],[[993.21,23.37],[993.22,1.55],[993.23,10.14],[993.24,0.02],[993.25,0.01]]]
["binance-futures","BNBUSDT",1758781602818,[[992.96,54.62],[992.95,11.49],[992.94,30.42],[992.92,12.91],[992.91,15.1]],[[992.97,0.16],[992.99,0.18],[993.0,0.04],[993.01,1.12],[993.05,9.53]]]
["binance-futures","BNBUSDT",1758781674924,[[992.59,21.28],[992.58,0.01],[992.56,1.17],[992.55,7.16],[992.54,8.52]],[[992.6,0.91],[992.61,0.04],[992.62,0.07],[992.63,0.02],[992.64,0.01]]]
["binance-futures","BNBUSDT",1758781700551,[[992.71,18.35],[992.7,0.03],[992.69,0.02],[992.68,0.9],[992.67,0.01]],[[992.72,20.77],[992.73,1.4],[992.74,0.02],[992.75,2.67],[992.76,0.02]]]
["binance-futures","BNBUSDT",1758781750929,[[993.29,58.91],[993.28,1.14],[993.27,4.9],[993.26,30.77],[993.25,41.44]],[[993.3,1.35],[993.31,0.02],[993.32,0.05],[993.33,0.07],[993.34,3.68]]]
["binance-futures","BNBUSDT",1758781800581,[[993.68,67.95],[993.67,1.83],[993.66,11.4],[993.65,19.62],[993.64,15.37]],[[993.69,1.11],[993.7,0.03],[993.71,2.09],[993.72,0.01],[993.73,42.23]]]
["binance-futures","BNBUSDT",1758781826621,[[994.2,10.94],[994.17,0.02],[994.09,1.2],[994.07,0.53],[994.04,3.53]],[[994.21,32.6],[994.22,13.95],[994.23,31.1],[994.24,26.14],[994.25,19.38]]]
["binance-futures","BNBUSDT",1758781871041,[[994.34,63.82],[994.33,4.09],[994.32,38.17],[994.31,5.0],[994.3,19.24]],[[994.35,2.67],[994.36,0.01],[994.37,0.02],[994.38,0.05],[994.39,0.02]]]
["binance-futures","BNBUSDT",1758781909037,[[994.55,0.39],[994.52,7.97],[994.51,6.84],[994.5,9.15],[994.34,1.22]],[[994.56,30.65],[994.57,1.68],[994.58,10.89],[994.59,0.01],[994.6,0.28]]]
["binance-futures","BNBUSDT",1758781985535,[[994.49,38.5],[994.48,0.02],[994.47,0.02],[994.45,2.88],[994.44,11.98]],[[994.5,9.42],[994.52,0.33],[994.53,0.15],[994.55,1.91],[994.58,4.13]]]
["binance-futures","BNBUSDT",1758782035519,[[993.89,10.56],[993.87,0.03],[993.86,0.02],[993.85,2.37],[993.84,3.08]],[[993.9,17.84],[993.92,5.01],[993.93,0.18],[993.96,0.02],[993.97,5.49]]]
["binance-futures","BNBUSDT",1758782058819,[[993.91,32.63],[993.89,0.02],[993.88,0.72],[993.87,0.01],[993.86,6.18]],[[993.92,2.0],[993.96,0.01],[993.97,5.0],[993.99,0.01],[994.02,7.99]]]
["binance-futures","BNBUSDT",1758782094229,[[994.41,14.26],[994.4,0.02],[994.39,0.02],[994.38,2.02],[994.37,0.03]],[[994.42,18.7],[994.44,7.12],[994.45,11.09],[994.47,15.16],[994.48,17.94]]]
["binance-futures","BNBUSDT",1758782133472,[],[[993.88,58.64],[993.92,0.01],[993.93,16.24],[993.94,49.52],[993.95,33.65]]]
["binance-futures","BNBUSDT",1758782180114,[[993.0,69.16],[992.99,24.3],[992.98,3.71],[992.97,7.45],[992.96,7.44]],[[993.01,3.11],[993.02,0.42],[993.03,0.02],[993.04,0.01],[993.05,7.63]]]
["binance-futures","BNBUSDT",1758782258259,[[993.65,4.4],[993.64,1.86],[993.63,35.62],[993.62,12.16],[993.61,4.93]],[[993.66,0.22],[993.68,0.01],[993.71,3.27],[993.72,0.03],[993.73,5.0]]]
["binance-futures","BNBUSDT",1758782300939,[[994.89,82.81],[994.88,28.59],[994.87,23.84],[994.86,5.08],[994.85,6.48]],[[994.9,0.27],[994.91,0.08],[994.92,1.48],[994.93,9.06],[994.94,0.1]]]
["binance-futures","BNBUSDT",1758782351116,[[995.21,82.5],[995.2,33.86],[995.19,14.79],[995.18,6.41],[995.16,0.59]],[[995.22,0.4],[995.23,0.03],[995.24,0.07],[995.25,2.64],[995.28,5.05]]]
["binance-futures","BNBUSDT",1758782380857,[[995.28,13.51],[995.25,5.71],[995.24,3.82],[995.23,0.01],[995.22,2.63]],[[995.29,43.65],[995.3,11.6],[995.32,17.87],[995.34,28.62],[995.38,23.74]]]
["binance-futures","BNBUSDT",1758782423707,[[995.03,87.86],[995.02,55.17],[995.01,37.85],[995.0,29.68],[994.98,4.97]],[[995.04,7.5],[995.05,0.02],[995.06,0.02],[995.07,0.05],[995.08,0.01]]]
["binance-futures","BNBUSDT",1758782470065,[[993.66,0.21],[993.65,0.01],[993.63,0.1],[993.62,0.88],[993.6,1.62]],[[993.67,67.35],[993.68,29.97],[993.69,36.66],[993.7,33.32],[993.71,22.25]]]
["binance-futures","BNBUSDT",1758782540997,[[992.36,50.02],[992.35,0.19],[992.34,0.04],[992.3,4.6],[992.28,4.62]],[[992.37,58.09],[992.38,47.2],[992.39,34.96],[992.4,21.62],[992.41,20.1]]]
["binance-futures","BNBUSDT",1758782567980,[[992.12,10.39],[992.11,3.64],[992.1,8.44],[992.07,12.08]],[[992.13,29.86],[992.14,5.53],[992.15,9.74],[992.16,2.33],[992.17,4.7]]]
["binance-futures","BNBUSDT",1758782593585,[[992.12,120.32],[992.11,56.16],[992.1,43.54],[992.09,25.26],[992.08,26.55]],[[992.13,5.09],[992.14,0.02],[992.15,0.05],[992.16,0.02],[992.17,0.02]]]
["binance-futures","BNBUSDT",1758782664107,[[991.5,15.7],[991.49,0.32],[991.48,0.54],[991.44,4.76],[991.42,8.3]],[[991.51,20.14],[991.52,1.25],[991.53,10.9],[991.54,0.06],[991.55,1.42]]]
["binance-futures","BNBUSDT",1758782686042,[[991.36,12.24],[991.35,1.23],[991.32,0.52],[991.23,1.22],[991.22,12.19]],[[991.37,38.5],[991.38,29.3],[991.4,1.88],[991.41,10.42],[991.42,9.61]]]
["binance-futures","BNBUSDT",1758782740779,[[991.61,29.24],[991.6,0.38],[991.59,2.42],[991.58,6.28],[991.57,3.16]],[[991.62,8.32],[991.63,0.02],[991.64,0.51],[991.65,1.04],[991.66,0.01]]]
["binance-futures","BNBUSDT",1758782788304,[[991.71,34.85],[991.7,9.74],[991.68,8.03],[991.67,24.02],[991.66,14.83]],[[991.72,9.07],[991.73,1.42],[991.74,0.01],[991.75,0.01],[991.77,2.03]]]
["binance-futures","BNBUSDT",1758782851025,[[991.41,25.79],[991.4,0.03],[991.39,0.03],[991.38,0.01],[991.36,6.45]],[[991.42,11.11],[991.44,0.01],[991.45,0.22],[991.48,4.24],[991.64,9.04]]]
["binance-futures","BNBUSDT",1758782910673,[[992.11,23.78],[992.1,7.4],[992.07,1.17],[992.06,7.72],[992.02,7.77]],[[992.12,6.14],[992.13,0.03],[992.16,0.01],[992.17,14.86],[992.19,5.43]]]
["binance-futures","BNBUSDT",1758782961073,[[992.28,41.92],[992.27,9.3],[992.26,16.98],[992.25,17.36],[992.24,5.0]],[[992.29,6.09],[992.3,4.09],[992.31,0.05],[992.32,7.05],[992.35,6.59]]]
["binance-futures","BNBUSDT",1758782963835,[[992.07,8.87],[992.06,0.02],[992.05,0.02],[992.03,0.12],[992.02,5.55]],[[992.08,18.58],[992.09,0.16],[992.1,0.03],[992.12,0.46],[992.14,3.73]]]
["binance-futures","BNBUSDT",1758783053857,[[992.11,0.01],[992.1,1.06],[992.09,0.02],[992.07,0.02],[992.05,7.95]],[[992.12,30.04],[992.13,23.79],[992.14,10.9],[992.15,19.16],[992.16,11.06]]]
["binance-futures","BNBUSDT",1758783085902,[[992.19,15.63],[992.18,1.11],[992.17,6.45],[992.16,0.92],[992.15,1.19]],[[992.2,3.07],[992.23,2.03],[992.24,0.01],[992.25,1.83],[992.26,0.02]]]
["binance-futures","BNBUSDT",1758783111365,[[992.31,1.43],[992.28,0.02],[992.27,0.1],[992.25,0.05],[992.22,0.01]],[[992.32,15.44],[992.35,6.12],[992.36,4.28],[992.37,11.27],[992.44,8.83]]]
["binance-futures","BNBUSDT",1758783175331,[[991.92,25.9],[991.91,1.07],[991.9,4.33],[991.89,0.07],[991.88,1.39]],[[991.93,10.13],[991.96,0.59],[991.97,0.9],[991.98,0.35],[992.0,4.23]]]
["binance-futures","BNBUSDT",1758783217307,[[991.55,0.68],[991.52,0.03],[991.48,1.91],[991.47,1.34],[991.45,10.53]],[[991.56,42.92],[991.57,19.63],[991.58,25.85],[991.59,11.58],[991.6,6.34]]]
["binance-futures","BNBUSDT",1758783293446,[[990.56,12.78],[990.55,7.32],[990.54,0.01],[990.53,10.0],[990.52,0.05]],[[990.57,12.03],[990.59,7.04],[990.6,0.03],[990.63,3.8],[990.65,2.7]]]
["binance-futures","BNBUSDT",1758783303597,[[990.65,8.05],[990.64,0.02],[990.63,0.03],[990.61,0.38],[988.55,63.14]],[[990.66,34.93],[990.68,0.03],[990.69,3.78],[990.71,4.2],[990.72,4.4]]]
["binance-futures","BNBUSDT",1758783367125,[[990.31,32.08],[990.3,0.01],[990.28,7.68],[990.27,5.45],[990.26,17.01]],[[990.32,10.33],[990.36,0.01],[990.38,0.91],[990.4,5.21],[990.42,1.91]]]
["binance-futures","BNBUSDT",1758783412988,[[989.39,83.62],[989.37,0.01],[989.34,8.37],[989.33,8.38],[989.28,7.85]],[[989.4,29.17],[989.41,2.67],[989.42,8.51],[989.44,5.73],[989.45,4.98]]]
["binance-futures","BNBUSDT",1758783461348,[[989.56,8.32],[989.55,0.1],[989.52,0.01],[989.51,5.37],[989.48,0.39]],[[989.57,41.78],[989.58,9.79],[989.59,7.0],[989.6,26.23],[989.61,8.65]]]
["binance-futures","BNBUSDT",1758783493882,[[989.19,35.79],[989.18,0.04]],[[989.2,10.94],[989.21,2.3],[989.22,10.57],[989.23,7.8],[989.24,7.98]]]
["binance-futures","BNBUSDT",1758783540226,[[989.33,52.41],[989.32,14.78],[989.31,42.48],[989.29,0.02],[989.28,16.7]],[[989.34,4.38],[989.35,0.02],[989.36,1.28],[989.4,0.81],[989.41,0.9]]]
["binance-futures","BNBUSDT",1758783592845,[[989.8,65.18],[989.79,44.15],[989.78,47.26],[989.77,1.44],[989.76,34.2]],[[989.81,0.7],[989.82,0.28],[989.83,2.07],[989.84,0.43],[989.85,0.02]]]
["binance-futures","BNBUSDT",1758783661621,[[989.08,69.56],[989.07,51.14],[989.06,40.83],[989.04,9.74]],[[989.09,0.09],[989.11,0.04],[989.12,0.01],[989.15,0.02],[989.16,6.94]]]
["binance-futures","BNBUSDT",1758783702543,[[987.51,32.13],[987.5,5.31],[987.48,0.01],[987.45,4.96],[987.44,0.07]],[[987.52,15.74],[987.53,10.62],[987.56,7.41],[987.57,2.76],[987.58,0.02]]]
["binance-futures","BNBUSDT",1758783723647,[[987.61,7.9],[987.6,2.07],[987.59,0.04],[987.57,0.01],[987.56,5.02]],[[987.62,32.77],[987.63,0.02],[987.64,0.31],[987.65,4.52],[987.66,15.01]]]
["binance-futures","BNBUSDT",1758783767511,[[987.68,8.17],[987.63,0.51],[987.6,0.06],[987.59,0.31],[987.58,0.02]],[[987.69,52.21],[987.71,14.46],[987.72,24.0],[987.73,15.12],[987.74,10.25]]]
["binance-futures","BNBUSDT",1758783810607,[[988.05,31.55],[988.04,30.04],[988.03,0.01],[988.02,6.91],[988.01,74.52]],[[988.06,6.67],[988.07,3.89],[988.08,8.02],[988.09,7.96],[988.1,12.91]]]
["binance-futures","BNBUSDT",1758783833518,[[987.59,5.04],[987.57,25.17],[987.56,0.11],[987.55,0.11],[987.52,2.68]],[[987.69,4.96],[987.71,3.41],[987.74,4.27],[987.76,8.88],[987.84,3.43]]]
["binance-futures","BNBUSDT",1758783876519,[[988.91,5.41],[988.84,9.55],[988.81,0.02],[988.79,3.25],[988.76,0.02]],[[988.92,52.8],[988.93,10.72],[988.94,9.97],[988.95,2.68],[988.96,11.84]]]
["binance-futures","BNBUSDT",1758783937035,[[989.31,44.53],[989.3,7.28],[989.29,5.29],[989.28,3.29],[989.27,4.51]],[[989.32,3.59],[989.33,0.54],[989.35,1.77],[989.36,0.29],[989.37,2.95]]]
["binance-futures","BNBUSDT",1758783977555,[[990.45,13.02],[990.43,1.54],[990.42,0.07],[990.4,3.39],[990.37,7.22]],[[990.46,60.77],[990.47,26.51],[990.48,0.01],[990.5,4.25],[990.51,11.04]]]
["binance-futures","BNBUSDT",1758784021229,[[989.18,33.34],[989.17,3.74],[989.16,0.84],[989.14,2.36],[989.13,2.72]],[[989.19,1.74],[989.2,6.35],[989.21,0.03],[989.24,0.02],[989.26,7.99]]]
["binance-futures","BNBUSDT",1758784038092,[[988.5,725.3],[988.46,0.02],[988.45,2.6],[988.44,0.73],[988.43,0.01]],[[988.51,70.54],[988.52,51.4],[988.53,35.25],[988.54,33.73],[988.56,0.01]]]
["binance-futures","BNBUSDT",1758784086734,[[988.1,5.04],[988.03,0.04],[988.01,2.97],[988.0,26.98],[987.98,1.9]],[[988.11,49.89],[988.12,0.96],[988.14,4.96],[988.15,37.56],[988.16,13.15]]]
["binance-futures","BNBUSDT",1758784128646,[[988.07,30.4],[988.06,1.39],[988.05,9.26],[988.02,0.01],[988.0,6.26]],[[988.08,12.73],[988.09,0.03],[988.1,0.01],[988.11,0.01],[988.12,0.01]]]
["binance-futures","BNBUSDT",1758784178857,[[991.22,43.29],[991.21,0.5],[991.2,14.79],[991.14,1.89],[991.13,4.51]],[[991.23,14.66],[991.24,7.94],[991.25,0.05],[991.26,2.04],[991.28,0.23]]]
["binance-futures","BNBUSDT",1758784188053,[[990.71,5.73],[990.7,6.79],[990.64,6.69],[990.63,6.96],[990.62,12.43]],[[990.79,7.8],[990.8,18.62],[990.81,70.37],[990.82,33.8],[990.83,28.96]]]
["binance-futures","BNBUSDT",1758784248652,[[990.99,56.45],[990.97,12.75],[990.96,8.79],[990.95,22.0],[990.94,15.67]],[[991.0,9.54],[991.02,0.02],[991.03,0.45],[991.04,0.01],[991.05,0.02]]]
["binance-futures","BNBUSDT",1758784289397,[[990.18,44.99],[990.17,21.84],[990.15,8.79],[990.14,17.54],[990.13,22.16]],[[990.19,2.66],[990.2,1.04],[990.21,0.03],[990.23,0.01],[990.24,1.22]]]
["binance-futures","BNBUSDT",1758784297274,[[989.54,52.57],[989.53,10.54],[989.52,9.38],[989.51,4.43],[989.5,1.85]],[[989.55,1.35],[989.56,1.87],[989.6,0.02],[989.61,5.7],[989.63,7.07]]]
["binance-futures","BNBUSDT",1758784358248,[[989.8,25.71],[989.79,2.09],[989.78,9.83],[989.75,8.87],[989.7,12.03]],[[989.81,10.6],[989.82,0.01],[989.83,0.43],[989.84,0.01],[989.85,0.01]]]
["binance-futures","BNBUSDT",1758784402460,[[991.06,11.69],[991.05,0.02],[991.04,0.02],[991.03,0.13],[991.0,1.87]],[[991.07,14.94],[991.08,5.13],[991.09,12.82],[991.11,0.02],[991.12,0.01]]]
["binance-futures","BNBUSDT",1758784454102,[[989.72,59.09],[989.71,1.61],[989.7,0.02],[989.64,0.03]],[[989.73,32.48],[989.74,0.03],[989.75,9.76],[989.76,0.11],[989.77,9.46]]]
["binance-futures","BNBUSDT",1758784477350,[[989.37,75.83],[989.36,42.79],[989.35,28.97],[989.33,10.07],[989.32,9.83]],[[989.38,145.28],[989.4,0.02],[989.46,9.61],[989.5,5.0],[989.52,0.04]]]
["binance-futures","BNBUSDT",1758784524127,[[990.42,16.6],[990.4,0.03],[990.39,1.57],[990.38,0.5],[990.37,2.45]],[[990.43,19.1],[990.44,28.96],[990.45,9.76],[990.47,4.51],[990.48,68.58]]]
["binance-futures","BNBUSDT",1758784575326,[[991.0,8.18],[990.99,0.04],[990.98,1.04],[990.96,0.02]],[[991.01,45.51],[991.02,10.53],[991.03,30.87],[991.04,2.02],[991.05,26.79]]]
["binance-futures","BNBUSDT",1758784635555,[[991.24,34.49],[991.23,1.46],[991.22,13.63],[991.21,0.01],[991.2,1.04]],[[991.25,5.58],[991.26,17.36],[991.27,8.04],[991.28,15.72],[991.29,20.57]]]
["binance-futures","BNBUSDT",1758784678208,[[992.67,39.88],[992.66,15.19],[992.65,16.29],[992.63,5.98],[992.62,5.78]],[[992.68,7.57],[992.71,0.38],[992.75,1.59],[992.76,0.41],[992.77,0.82]]]
["binance-futures","BNBUSDT",1758784700106,[[992.54,28.15],[992.52,2.59],[992.51,7.0],[992.5,8.74],[992.49,8.38]],[[992.55,1.67],[992.56,12.95],[992.57,0.03],[992.58,2.36],[992.59,0.02]]]
["binance-futures","BNBUSDT",1758784741176,[[992.13,2.02],[992.12,0.02],[992.11,0.06],[992.1,1.22],[991.93,28.18]],[[992.14,52.1],[992.15,28.5],[992.16,18.93],[992.17,0.04],[992.18,9.78]]]
["binance-futures","BNBUSDT",1758784808606,[[991.87,21.43],[991.85,0.01],[991.81,1.65],[991.8,9.5],[991.79,3.89]],[[991.88,24.3],[991.9,0.36],[991.91,4.32],[991.92,0.37],[991.93,16.85]]]
["binance-futures","BNBUSDT",1758784810533,[[991.98,24.79],[991.97,6.74],[991.96,9.28],[991.94,5.28],[991.9,7.76]],[[991.99,0.77],[992.0,5.11],[992.01,0.05],[992.03,4.51],[992.04,0.04]]]
["binance-futures","BNBUSDT",1758784854910,[[992.05,1.19],[992.04,0.01],[992.03,0.79],[992.02,1.7],[992.0,0.03]],[[992.06,35.33],[992.07,0.18],[992.08,0.3],[992.09,5.07],[992.1,17.95]]]
["binance-futures","BNBUSDT",1758784928002,[[992.84,15.76],[992.82,2.81],[992.81,11.26],[992.79,0.03],[992.78,1.63]],[[992.85,45.18],[992.86,27.64],[992.87,24.96],[992.88,9.75],[992.89,9.74]]]
["binance-futures","BNBUSDT",1758784974683,[[992.76,103.49],[992.75,47.86],[992.74,40.92],[992.73,35.04],[992.72,7.89]],[[992.77,6.29],[992.79,2.4],[992.8,0.03],[992.83,1.07],[992.92,0.91]]]
["binance-futures","BNBUSDT",1758785021006,[[993.53,39.19],[993.52,12.7],[993.51,9.75],[993.49,10.76],[993.48,2.26]],[[993.54,20.77],[993.56,0.01],[993.57,0.09],[993.59,5.05],[993.6,1.1]]]
["binance-futures","BNBUSDT",1758785038670,[[992.73,0.98],[992.72,0.3],[992.71,0.03],[992.7,0.53],[992.65,0.03]],[[992.74,86.79],[992.75,50.07],[992.76,32.93],[992.77,58.41],[992.78,21.04]]]
["binance-futures","BNBUSDT",1758785091247,[[991.17,3.04],[991.16,0.8],[991.15,1.03],[991.14,0.51],[991.13,1.45]],[[991.18,23.44],[991.19,19.47],[991.2,20.29],[991.22,15.4],[991.23,12.25]]]
["binance-futures","BNBUSDT",1758785160815,[[991.88,31.66],[991.87,5.02],[991.86,0.02],[991.85,4.07],[991.84,3.15]],[[991.89,2.54],[991.9,0.49],[991.92,0.01],[991.93,0.02],[991.98,1.29]]]
["binance-futures","BNBUSDT",1758785201130,[[991.7,15.64],[991.69,1.05],[991.68,2.51],[991.67,0.38],[991.66,3.29]],[[991.71,49.15],[991.72,38.48],[991.73,37.97],[991.74,20.71],[991.75,9.77]]]
["binance-futures","BNBUSDT",1758785214611,[[991.8,20.65],[991.79,1.32],[991.76,0.02],[991.75,4.78],[991.69,5.82]],[[991.81,39.22],[991.82,11.12],[991.83,12.56],[991.84,9.41],[991.85,18.89]]]
["binance-futures","BNBUSDT",1758785288875,[[991.73,26.4],[991.72,6.53],[991.71,9.75],[991.7,1.55],[991.69,8.28]],[[991.74,4.37],[991.76,0.02],[991.79,0.55],[991.8,1.02],[991.82,0.02]]]
["binance-futures","BNBUSDT",1758785325739,[[992.65,56.12],[992.64,0.34],[992.63,16.51],[992.62,10.12],[992.61,29.3]],[[992.66,4.64],[992.67,0.33],[992.68,0.01],[992.69,0.02],[992.7,0.03]]]
["binance-futures","BNBUSDT",1758785392662,[[992.11,13.04],[992.1,4.29],[992.09,0.02],[992.08,0.03],[992.07,9.78]],[[992.12,24.5],[992.13,0.07],[992.14,9.74],[992.15,5.3],[992.16,2.71]]]
["binance-futures","BNBUSDT",1758785418847,[[992.27,3.22],[992.26,0.01],[992.25,0.04],[992.23,1.19],[992.2,2.42]],[[992.28,43.43],[992.29,34.05],[992.3,33.45],[992.31,17.55],[992.32,32.38]]]
["binance-futures","BNBUSDT",1758785462845,[[992.72,25.38],[992.71,9.21],[992.7,10.6],[992.69,2.04],[992.68,3.31]],[[992.73,3.96],[992.74,4.67],[992.75,0.02],[992.76,0.01],[992.77,13.01]]]
["binance-futures","BNBUSDT",1758785516943,[[993.67,77.98],[993.66,51.07],[993.65,32.51],[993.64,21.83],[993.63,21.8]],[[993.68,0.89],[993.69,0.22],[993.7,0.26],[993.72,0.04],[993.74,0.15]]]
["binance-futures","BNBUSDT",1758785568359,[[991.96,67.59],[991.95,46.36],[991.92,27.77],[991.91,4.21],[991.76,7.16]],[[991.97,0.27],[992.0,0.12],[992.01,0.02],[992.05,0.02],[992.07,1.09]]]
["binance-futures","BNBUSDT",1758785570580,[],[[991.95,26.8],[991.96,26.02],[991.97,0.37],[991.98,0.24],[991.99,1.35]]]
["binance-futures","BNBUSDT",1758785620040,[[992.34,30.9],[992.33,1.54],[992.32,10.74],[992.3,0.91],[992.29,3.17]],[[992.35,16.29],[992.36,0.01],[992.39,0.1],[992.4,4.8],[992.41,0.02]]]
["binance-futures","BNBUSDT",1758785681832,[[991.87,11.48],[991.86,0.01],[991.83,0.9],[991.82,2.0],[991.79,8.04]],[[991.88,14.56],[991.89,7.32],[991.9,7.32],[991.92,7.76],[991.93,26.88]]]
["binance-futures","BNBUSDT",1758785707741,[[991.46,4.89],[991.45,128.53],[991.44,17.8],[991.43,33.08],[991.42,2.78]],[[991.48,0.03],[991.51,0.44],[991.53,0.04],[991.56,0.04],[991.58,0.28]]]
["binance-futures","BNBUSDT",1758785775164,[[992.4,3.22],[992.39,0.04],[992.38,0.04],[992.37,0.02],[992.36,1.34]],[[992.41,13.74],[992.43,0.02],[992.44,0.01],[992.46,10.08],[992.47,1.66]]]
["binance-futures","BNBUSDT",1758785796734,[[992.97,32.12],[992.96,0.01],[992.94,4.56],[992.93,11.02],[992.92,2.25]],[[992.98,4.07],[992.99,0.08],[993.0,0.15],[993.01,0.02],[993.03,0.03]]]
["binance-futures","BNBUSDT",1758785866740,[[993.45,15.79],[993.42,0.01],[993.41,5.58],[993.4,5.1],[993.38,7.0]],[[993.46,2.49],[993.48,0.03],[993.49,0.39],[993.5,6.31],[993.51,1.47]]]
["binance-futures","BNBUSDT",1758785913966,[[993.54,28.95],[993.53,0.24],[993.52,10.12],[993.51,0.82],[993.5,8.79]],[[993.55,23.48],[993.56,0.01],[993.6,9.0],[993.61,31.57],[993.64,32.74]]]
["binance-futures","BNBUSDT",1758785952787,[[993.55,53.33],[993.54,10.21],[993.53,0.02],[993.52,1.0],[993.51,0.01]],[[993.56,5.06],[993.57,0.25],[993.58,0.02],[993.6,0.03],[993.64,0.01]]]
["binance-futures","BNBUSDT",1758785982102,[[992.87,13.82],[992.86,2.84],[992.85,9.75],[992.83,0.09],[992.82,2.34]],[[992.88,16.66],[992.89,1.7],[992.92,0.01],[992.93,7.77],[993.0,6.01]]]
["binance-futures","BNBUSDT",1758786030434,[[993.2,95.59],[993.19,19.37],[993.18,35.17],[993.17,6.28],[993.16,0.33]],[[993.21,0.31],[993.24,0.02],[993.25,0.17],[993.26,0.17],[993.27,0.11]]]
["binance-futures","BNBUSDT",1758786075598,[[994.25,1.69],[994.24,0.03],[994.23,0.03],[994.22,0.02],[994.21,0.05]],[[994.26,22.46],[994.27,10.82],[994.28,5.32],[994.29,13.29],[994.3,6.1]]]
["binance-futures","BNBUSDT",1758786105301,[[993.79,33.34],[993.78,0.02],[993.77,1.43],[993.76,3.79],[993.75,5.38]],[[993.8,2.6],[993.84,0.01],[993.85,2.45],[993.87,5.16],[993.88,0.81]]]
["binance-futures","BNBUSDT",1758786154164,[[993.73,1.16],[993.72,0.06],[993.7,0.01],[993.69,0.14],[993.67,0.02]],[[993.74,47.74],[993.75,7.79],[993.76,7.93],[993.77,11.99],[993.78,1.07]]]
["binance-futures","BNBUSDT",1758786199424,[[994.05,37.57],[994.04,0.02],[994.03,0.02],[994.02,2.32],[994.01,12.27]],[[994.06,45.45],[994.07,0.02],[994.08,0.03],[994.1,0.2],[994.14,0.01]]]
["binance-futures","BNBUSDT",1758786284043,[[993.95,10.11],[993.94,3.73],[993.93,2.78],[993.9,4.56],[993.87,1.01]],[[993.96,34.26],[993.99,0.46],[994.0,2.04],[994.01,34.96],[994.02,0.81]]]
["binance-futures","BNBUSDT",1758786309096,[[994.23,59.77],[994.22,29.44],[994.21,28.51],[994.2,16.41],[994.19,14.67]],[[994.24,9.84],[994.26,0.03],[994.27,1.21],[994.28,0.41],[994.29,0.02]]]
["binance-futures","BNBUSDT",1758786359082,[[994.8,107.82],[994.79,4.52],[994.78,7.9],[994.77,7.91],[994.76,4.52]],[[994.81,11.2],[994.82,0.62],[994.83,0.37],[994.84,0.13],[994.85,14.28]]]
["binance-futures","BNBUSDT",1758786388593,[[994.78,9.04],[994.77,8.06],[994.72,7.79],[994.71,21.19],[994.7,22.54]],[[994.79,34.74],[994.8,0.02],[994.81,9.74],[994.82,0.01],[994.84,0.01]]]
["binance-futures","BNBUSDT",1758786425575,[[994.47,28.58],[994.46,1.68],[994.44,4.01],[994.43,14.95],[994.42,0.04]],[[994.48,23.67],[994.5,9.75],[994.51,0.65],[994.52,4.39],[994.53,0.03]]]
["binance-futures","BNBUSDT",1758786476930,[[993.65,0.22],[993.64,0.34],[993.63,0.01],[993.51,0.02],[993.46,3.57]],[[993.66,79.18],[993.67,2.33],[993.68,0.21],[993.69,30.32],[993.7,2.91]]]
["binance-futures","BNBUSDT",1758786556824,[[992.95,15.61],[992.94,4.86],[992.93,0.03],[992.92,0.01],[992.91,7.7]],[[992.96,27.6],[992.97,0.02],[992.98,9.76],[993.0,9.42],[993.01,6.82]]]
["binance-futures","BNBUSDT",1758786607381,[[993.6,17.89],[993.59,0.02],[993.58,0.01],[993.55,4.07],[993.52,4.45]],[[993.61,20.94],[993.64,0.01],[993.65,31.38],[993.66,1.12],[993.67,23.62]]]
["binance-futures","BNBUSDT",1758786658846,[[993.61,27.1],[993.6,23.43],[993.59,23.6],[993.57,34.68],[993.56,29.57]],[[993.62,12.56],[993.64,0.01],[993.66,0.02],[993.67,1.2],[993.69,0.01]]]
["binance-futures","BNBUSDT",1758786693929,[[994.08,53.93],[994.05,0.01],[994.03,4.33],[994.02,0.01],[994.0,14.19]],[[994.09,21.82],[994.11,4.44],[994.14,0.03],[994.16,0.01],[994.19,11.02]]]
["binance-futures","BNBUSDT",1758786742059,[[993.03,0.06],[993.02,0.15],[993.01,2.46],[993.0,16.41],[992.95,10.45]],[[993.04,57.2],[993.05,21.57],[993.06,18.16],[993.07,20.53],[993.08,0.03]]]
["binance-futures","BNBUSDT",1758786797471,[[993.2,15.37],[993.19,0.02],[993.17,0.04],[993.16,0.92],[993.15,4.2]],[[993.21,69.2],[993.22,0.03],[993.23,2.45],[993.24,14.75],[993.25,21.3]]]
["binance-futures","BNBUSDT",1758786830972,[[992.6,39.24],[992.59,1.89],[992.58,0.03],[992.57,0.38],[992.56,0.14]],[[992.61,0.58],[992.64,0.01],[992.66,4.54],[992.67,0.01],[992.68,0.02]]]
["binance-futures","BNBUSDT",1758786920090,[[992.7,96.6],[992.69,45.43],[992.68,15.16],[992.67,17.58],[992.64,10.43]],[[992.71,1.03],[992.72,0.01],[992.75,0.04],[992.76,0.01],[992.79,0.04]]]
["binance-futures","BNBUSDT",1758786948814,[[992.68,47.16],[992.67,4.78],[992.64,9.91],[992.63,5.34],[992.62,3.21]],[[992.69,7.43],[992.7,0.23],[992.71,1.81],[992.72,0.01],[992.73,0.01]]]
["binance-futures","BNBUSDT",1758787037199,[[992.41,4.13],[992.4,1.52],[992.39,2.04],[992.38,0.32],[992.37,0.03]],[[992.42,48.26],[992.43,0.46],[992.44,0.03],[992.47,10.47],[992.48,0.12]]]
["binance-futures","BNBUSDT",1758787062160,[[991.75,40.77],[991.74,0.05],[991.73,2.1],[991.71,0.11],[991.7,5.95]],[[991.76,38.4],[991.77,0.13],[991.8,0.02],[991.81,0.2],[991.83,6.99]]]
["binance-futures","BNBUSDT",1758787120120,[[992.04,45.54],[992.03,13.08],[992.0,21.79],[991.99,0.13],[991.98,6.86]],[[992.05,25.4],[992.08,0.01],[992.09,0.02],[992.1,0.01],[992.11,4.67]]]
["binance-futures","BNBUSDT",1758787175618,[[992.62,35.75],[992.61,0.01],[992.6,17.0],[992.59,28.07],[992.58,19.0]],[[992.63,16.61],[992.66,0.18],[992.69,0.02],[992.71,0.66],[992.72,0.05]]]
["binance-futures","BNBUSDT",1758787242251,[[993.24,30.66],[993.22,5.0],[993.2,5.03],[993.17,2.47],[993.16,6.82]],[[993.25,28.18],[993.26,0.12],[993.28,1.49],[993.29,0.4],[993.34,7.0]]]
["binance-futures","BNBUSDT",1758787251886,[[993.2,49.4],[993.19,5.35],[993.18,9.75],[993.17,7.81],[993.16,11.6]],[[993.21,1.17],[993.24,0.36],[993.27,0.03],[993.29,0.02],[993.31,12.78]]]
["binance-futures","BNBUSDT",1758787300003,[[993.11,7.46],[993.1,1.97],[993.06,0.2],[993.05,6.02],[993.04,7.06]],[[993.12,18.95],[993.13,0.12],[993.14,14.14],[993.15,9.51],[993.16,0.03]]]
["binance-futures","BNBUSDT",1758787365069,[[993.95,32.18],[993.94,0.01],[993.93,17.93],[993.92,9.74],[993.91,17.51]],[[993.96,1.88],[993.99,0.01],[994.0,102.24],[994.03,0.22],[994.06,11.9]]]
["binance-futures","BNBUSDT",1758787381381,[[994.23,30.68],[994.22,2.02],[994.21,6.65],[994.2,24.31],[994.15,2.1]],[[994.24,1.93],[994.25,5.02],[994.26,0.02],[994.31,0.05],[994.32,5.04]]]
["binance-futures","BNBUSDT",1758787459707,[[995.55,44.16],[995.52,11.1],[995.51,7.77],[995.5,24.96],[995.49,10.26]],[[995.56,21.6],[995.58,1.0],[995.59,5.84],[995.6,0.29],[995.61,0.79]]]
["binance-futures","BNBUSDT",1758787483206,[[995.82,3.02],[995.81,1.5],[995.8,0.01],[995.74,4.51],[995.7,22.24]],[[995.83,34.76],[995.84,7.8],[995.85,7.92],[995.9,6.68],[995.91,6.7]]]
["binance-futures","BNBUSDT",1758787534849,[[995.94,0.01],[995.91,0.01],[995.9,0.02],[995.89,0.02],[995.88,0.04]],[[995.95,39.82],[995.96,44.45],[995.99,2.12],[996.0,19.77],[996.01,16.54]]]
["binance-futures","BNBUSDT",1758787570133,[[996.2,198.13],[996.19,0.07],[996.18,0.01],[996.15,5.52],[996.14,6.26]],[[996.21,87.13],[996.22,36.09],[996.23,22.71],[996.24,1.05],[996.25,9.77]]]
["binance-futures","BNBUSDT",1758787593563,[[996.34,33.71],[996.33,32.91],[996.32,5.86],[996.31,31.34],[996.3,27.3]],[[996.35,1.05],[996.36,0.09],[996.37,0.2],[996.38,1.05],[996.39,6.95]]]
["binance-futures","BNBUSDT",1758787644461,[[994.78,4.2],[994.77,0.06],[994.76,0.16],[994.74,0.14],[994.67,1.51]],[[994.79,77.44],[994.8,51.94],[994.81,31.98],[994.82,11.53],[994.83,36.08]]]
["binance-futures","BNBUSDT",1758787704099,[[994.01,26.73],[994.0,9.23],[993.99,9.76],[993.98,0.08],[993.96,2.36]],[[994.02,27.69],[994.03,28.59],[994.04,4.53],[994.06,0.78],[994.12,43.88]]]
["binance-futures","BNBUSDT",1758787752817,[[994.6,38.45],[994.59,23.05],[994.58,4.11],[994.57,9.26],[994.56,14.55]],[[994.61,11.81],[994.63,0.02],[994.64,0.5],[994.66,8.26],[994.7,5.25]]]
["binance-futures","BNBUSDT",1758787801472,[[995.21,3.01],[995.2,0.01],[995.19,3.26],[995.16,0.02],[995.14,0.45]],[[995.22,25.76],[995.23,30.8],[995.24,0.01],[995.25,15.41],[995.26,16.43]]]
["binance-futures","BNBUSDT",1758787832734,[[995.79,7.62],[995.77,0.02],[995.76,0.01],[995.75,10.31],[995.73,4.72]],[[995.8,26.81],[995.81,0.04],[995.82,10.13],[995.83,0.09],[995.84,5.13]]]
["binance-futures","BNBUSDT",1758787870662,[[995.22,6.59],[995.2,0.01],[995.16,2.27],[995.15,0.35],[995.13,0.05]],[[995.23,43.87],[995.24,41.76],[995.25,12.44],[995.26,18.55],[995.27,22.16]]]
["binance-futures","BNBUSDT",1758787933208,[[994.54,16.92],[994.52,0.02],[994.5,1.04],[994.49,0.59],[994.48,1.07]],[[994.55,24.42],[994.56,0.03],[994.57,9.3],[994.59,18.35],[994.6,0.02]]]
["binance-futures","BNBUSDT",1758787938627,[[994.91,3.23],[994.9,8.96],[994.89,0.59],[994.88,2.0],[994.86,13.79]],[[994.92,21.47],[994.93,0.5],[994.95,0.04],[994.96,0.01],[994.97,0.02]]]
["binance-futures","BNBUSDT",1758787979245,[[995.39,7.03],[995.38,0.01],[995.37,1.63],[995.35,5.0]],[[995.4,20.07],[995.41,0.02],[995.42,7.93],[995.43,3.61],[995.44,4.47]]]
["binance-futures","BNBUSDT",1758788050111,[[995.2,25.43],[995.19,12.82],[995.18,21.34],[995.17,9.74],[995.16,16.36]],[[995.21,2.58],[995.24,0.01],[995.25,0.09],[995.26,0.02],[995.29,1.69]]]
["binance-futures","BNBUSDT",1758788103136,[[995.3,12.8],[995.29,0.04],[995.28,0.05],[995.25,6.57],[995.24,2.46]],[[995.31,46.31],[995.32,14.31],[995.33,9.74],[995.34,3.81],[995.35,16.41]]]
["binance-futures","BNBUSDT",1758788122633,[[994.69,1.23],[994.68,0.1],[994.67,0.29],[994.66,0.09],[994.65,0.01]],[[994.7,39.15],[994.71,33.86],[994.72,36.21],[994.74,3.19],[994.76,32.21]]]
["binance-futures","BNBUSDT",1758788171224,[[995.06,32.59],[995.05,4.21],[995.04,11.88],[995.02,9.89],[995.01,5.04]],[[995.07,0.2],[995.08,0.55],[995.09,0.02],[995.1,0.02],[995.11,0.02]]]
["binance-futures","BNBUSDT",1758788221164,[[995.79,51.5],[995.78,21.64],[995.77,0.02],[995.76,0.14],[995.75,0.9]],[[995.8,33.76],[995.81,0.19],[995.82,9.83],[995.83,0.21],[995.84,1.58]]]
["binance-futures","BNBUSDT",1758788290257,[[995.56,109.56],[995.55,49.6],[995.54,25.69],[995.53,23.69],[995.52,16.27]],[[995.57,9.12],[995.58,0.03],[995.59,0.02],[995.62,0.97],[995.63,4.67]]]
["binance-futures","BNBUSDT",1758788341020,[[994.67,1.18],[994.65,11.94],[994.64,0.01],[994.62,0.03],[994.6,2.54]],[[994.68,51.37],[994.69,34.09],[994.7,74.04],[994.71,26.49],[994.72,0.32]]]
["binance-futures","BNBUSDT",1758788343244,[[994.48,20.45],[994.47,1.35],[994.46,0.02],[994.43,0.04],[994.42,0.04]],[[994.49,71.61],[994.5,21.75],[994.51,1.83],[994.52,9.81],[994.53,0.03]]]
["binance-futures","BNBUSDT",1758788411678,[[994.76,23.3],[994.75,1.94],[994.74,9.78],[994.72,0.78],[994.71,2.22]],[[994.77,4.0],[994.78,0.02],[994.79,1.3],[994.8,0.05],[994.81,5.42]]]
["binance-futures","BNBUSDT",1758788465476,[[994.63,3.54],[994.62,0.01],[994.6,1.46],[994.59,4.65],[994.56,1.21]],[[994.64,50.72],[994.65,37.19],[994.66,38.33],[994.68,4.74],[994.7,44.04]]]
["binance-futures","BNBUSDT",1758788517405,[[994.31,2.35],[994.3,0.01],[994.29,3.69],[994.27,0.02],[994.25,0.02]],[[994.32,85.18],[994.33,29.2],[994.34,31.23],[994.35,57.7],[994.36,36.22]]]
["binance-futures","BNBUSDT",1758788543383,[[994.11,71.96],[994.1,6.21],[994.09,18.83],[994.08,1.39]],[[994.12,1.98],[994.13,0.2],[994.14,0.01],[994.17,0.03],[994.19,0.02]]]
["binance-futures","BNBUSDT",1758788609056,[[994.65,39.39],[994.64,36.36],[994.61,30.77],[994.6,33.19],[994.59,0.01]],[[994.66,0.18],[994.68,0.01],[994.73,6.34],[994.74,2.19],[994.76,5.35]]]
["binance-futures","BNBUSDT",1758788680478,[[994.51,1.62],[994.5,0.02],[994.44,5.32],[994.4,19.8],[994.39,13.45]],[[994.52,84.76],[994.53,0.91],[994.54,50.03],[994.55,18.19],[994.56,0.32]]]
["binance-futures","BNBUSDT",1758788735523,[[994.2,100.0],[994.19,0.05],[994.18,0.03],[994.17,0.03],[994.14,2.06]],[[994.21,37.51],[994.22,1.28],[994.23,0.46],[994.24,4.93],[994.25,0.53]]]
["binance-futures","BNBUSDT",1758788747293,[[994.39,56.9],[994.38,26.71],[994.37,49.87],[994.36,20.08],[994.35,32.89]],[[994.4,0.29],[994.41,0.04],[994.43,2.22],[994.44,0.03],[994.45,17.18]]]
["binance-futures","BNBUSDT",1758788812588,[[995.39,6.51],[995.38,0.9],[995.35,2.26],[995.34,0.59],[995.33,2.85]],[[995.4,21.55],[995.41,2.8],[995.42,10.57],[995.43,4.29],[995.44,4.07]]]
["binance-futures","BNBUSDT",1758788862523,[[996.43,51.49],[996.42,18.14],[996.41,8.61],[996.4,137.55],[996.39,1.01]],[[996.44,20.06],[996.45,0.58],[996.46,1.48],[996.48,0.01],[996.49,2.94]]]
["binance-futures","BNBUSDT",1758788924188,[[996.75,93.77],[996.74,12.26],[996.73,8.15],[996.72,57.48],[996.71,41.5]],[[996.76,28.47],[996.79,10.46],[996.8,0.39],[996.82,0.02],[996.83,0.48]]]
["binance-futures","BNBUSDT",1758788941259,[[996.85,18.1],[996.84,20.28],[996.83,9.77],[996.82,8.09],[996.81,21.45]],[[996.86,97.89],[996.87,0.29],[996.88,1.31],[996.89,4.08],[996.9,0.69]]]
["binance-futures","BNBUSDT",1758788995330,[[996.63,24.57],[996.61,0.05],[996.6,16.52],[996.59,35.03],[996.58,9.06]],[[996.64,29.1],[996.65,3.73],[996.66,12.29],[996.68,1.51],[996.69,0.02]]]
["binance-futures","BNBUSDT",1758789066045,[[996.25,4.88],[996.23,0.06],[996.21,0.02],[996.2,7.94]],[[996.27,15.99],[996.28,46.86],[996.29,56.96],[996.3,0.52],[996.31,33.57]]]
["binance-futures","BNBUSDT",1758789118875,[[996.57,10.86],[996.55,0.12],[996.54,0.9],[996.52,3.61],[996.51,12.21]],[[996.58,44.92],[996.59,21.1],[996.6,17.56],[996.61,15.23],[996.62,0.12]]]
["binance-futures","BNBUSDT",1758789168085,[[996.12,34.73],[996.1,9.76],[996.09,5.23],[996.08,5.49],[996.07,7.26]],[[996.13,1.18],[996.16,0.01],[996.2,0.8],[996.21,6.38],[996.22,12.89]]]
["binance-futures","BNBUSDT",1758789195108,[[995.87,32.28],[995.86,0.92],[995.85,2.48],[995.84,1.81],[995.83,6.9]],[[995.88,2.02],[995.89,0.02],[995.9,0.03],[995.91,0.06],[995.92,1.33]]]
["binance-futures","BNBUSDT",1758789245820,[[995.28,0.14],[995.27,0.02],[995.24,2.07],[995.23,1.01],[995.22,0.09]],[[995.29,112.74],[995.3,35.86],[995.31,72.16],[995.32,26.72],[995.33,11.65]]]
["binance-futures","BNBUSDT",1758789270545,[[995.59,85.53],[995.58,19.96],[995.57,54.8],[995.56,37.08],[995.55,66.98]],[[995.6,3.61],[995.61,0.06],[995.63,0.02],[995.67,0.02],[995.69,1.36]]]
["binance-futures","BNBUSDT",1758789324102,[[995.73,8.45],[995.69,1.63],[995.67,0.12],[995.66,7.79],[995.65,3.03]],[[995.74,77.23],[995.75,0.23],[995.76,17.83],[995.77,45.26],[995.78,3.06]]]
["binance-futures","BNBUSDT",1758789376772,[[995.31,63.45],[995.3,0.66],[995.29,10.74],[995.28,16.67],[995.27,13.87]],[[995.32,0.19],[995.33,0.02],[995.34,0.02],[995.35,0.02],[995.36,0.03]]]
["binance-futures","BNBUSDT",1758789452972,[[995.2,33.75],[995.19,2.46],[995.18,9.74],[995.17,4.52],[995.16,5.14]],[[995.21,12.61],[995.22,0.4],[995.24,0.54],[995.26,0.8],[995.27,0.79]]]
["binance-futures","BNBUSDT",1758789501213,[[994.26,14.29],[994.25,0.23],[994.24,2.26],[994.23,2.1],[994.21,4.62]],[[994.27,37.79],[994.28,45.3],[994.29,32.61],[994.31,13.77],[994.32,14.95]]]
["binance-futures","BNBUSDT",1758789547313,[[993.54,3.11],[993.53,2.74]],[[993.55,44.69],[993.56,15.09],[993.57,32.35],[993.58,11.22],[993.59,0.37]]]
["binance-futures","BNBUSDT",1758789568283,[[993.37,53.81],[993.36,38.35],[993.35,24.9],[993.34,41.14],[993.33,0.01]],[[993.38,0.23],[993.39,0.03],[993.4,0.06],[993.41,0.04],[993.42,1.07]]]
["binance-futures","BNBUSDT",1758789625673,[[993.61,1.65],[993.6,2.45],[993.59,0.02],[993.57,1.71]],[[993.62,46.89],[993.63,40.02],[993.64,10.15],[993.65,0.2],[993.66,19.54]]]
["binance-futures","BNBUSDT",1758789653059,[[993.53,46.87],[993.52,19.0],[993.51,12.31],[993.5,18.9],[993.48,3.31]],[[993.54,1.87],[993.56,0.5],[993.57,0.12],[993.58,8.37],[993.6,5.92]]]
["binance-futures","BNBUSDT",1758789744327,[[992.73,9.39],[992.72,6.31],[992.71,7.73],[992.7,1.33],[992.69,4.54]],[[992.74,28.53],[992.75,7.27],[992.76,17.02],[992.77,1.02],[992.78,0.5]]]
["binance-futures","BNBUSDT",1758789755769,[[992.68,21.05],[992.67,4.5],[992.66,9.83],[992.65,0.02],[992.64,2.07]],[[992.69,12.69],[992.7,0.05],[992.71,15.69],[992.72,7.42],[992.73,7.33]]]
["binance-futures","BNBUSDT",1758789827800,[[991.15,4.55],[991.13,0.18],[991.12,0.26],[991.11,0.05],[991.09,0.31]],[[991.16,74.87],[991.17,33.22],[991.18,12.5],[991.19,16.14],[991.2,15.93]]]
["binance-futures","BNBUSDT",1758789857781,[[991.09,1.49],[991.08,0.02],[991.07,0.01],[991.03,1.21],[991.02,0.36]],[[991.1,40.7],[991.12,10.94],[991.13,4.19],[991.14,13.2],[991.17,0.04]]]
["binance-futures","BNBUSDT",1758789896243,[[990.99,23.26],[990.97,9.74],[990.94,12.64],[990.92,9.33],[990.91,5.1]],[[991.0,4.09],[991.03,1.19],[991.04,7.94],[991.05,1.06],[991.1,6.72]]]
["binance-futures","BNBUSDT",1758789941667,[[991.32,2.04],[991.3,2.06],[991.29,0.15],[991.28,5.78],[991.26,0.05]],[[991.33,59.92],[991.35,19.72],[991.36,18.83],[991.37,7.44],[991.38,8.77]]]
["binance-futures","BNBUSDT",1758789987255,[[989.89,3.59],[989.86,0.03],[989.83,17.55],[989.82,5.83]],[[989.9,45.77],[989.92,0.01],[989.93,10.35],[989.95,27.03],[989.96,15.56]]]
["binance-futures","BNBUSDT",1758790039509,[[989.78,20.92],[989.73,0.01],[989.72,0.2],[989.71,11.84],[989.7,0.23]],[[989.79,34.68],[989.8,4.64],[989.82,0.68],[989.83,3.2],[989.84,3.0]]]
["binance-futures","BNBUSDT",1758790054548,[[989.89,14.52],[989.88,15.41],[989.87,1.98],[989.86,1.98],[989.84,2.27]],[[989.9,75.55],[989.91,0.03],[989.92,0.41],[989.94,0.49],[989.95,8.01]]]
["binance-futures","BNBUSDT",1758790100157,[[989.79,5.62],[989.77,0.02],[989.75,6.69],[989.74,1.25],[989.73,0.02]],[[989.8,28.63],[989.81,22.19],[989.82,18.42],[989.83,26.45],[989.84,19.14]]]
["binance-futures","BNBUSDT",1758790151384,[[990.31,21.25],[990.3,0.46],[990.29,17.82],[990.28,10.52],[990.27,0.01]],[[990.32,15.55],[990.33,0.05],[990.34,0.02],[990.35,0.57],[990.36,2.02]]]
["binance-futures","BNBUSDT",1758790211039,[[990.01,32.08],[990.0,2.46],[989.99,9.76],[989.98,0.01],[989.97,2.42]],[[990.02,4.13],[990.03,0.12],[990.04,0.13],[990.05,0.02],[990.07,0.1]]]
["binance-futures","BNBUSDT",1758790235985,[[989.86,22.48],[989.85,9.78],[989.84,18.46],[989.83,36.18],[989.82,1.01]],[[989.87,24.19],[989.9,0.48],[989.91,1.14],[989.92,5.11],[989.94,0.53]]]
["binance-futures","BNBUSDT",1758790309807,[[990.14,39.96],[990.13,6.53],[990.12,8.67],[990.11,8.67],[990.1,22.18]],[[990.15,10.24],[990.16,0.51],[990.17,0.01],[990.18,4.66],[990.19,0.36]]]
["binance-futures","BNBUSDT",1758790331349,[[989.87,11.09],[989.85,0.02],[989.84,0.02],[989.83,1.98],[989.82,11.87]],[[989.88,34.29],[989.89,1.44],[989.9,9.77],[989.91,0.05],[989.92,5.34]]]
["binance-futures","BNBUSDT",1758790354797,[[988.83,30.1],[988.81,9.74],[988.8,51.02],[988.79,2.76],[988.78,0.02]],[[988.84,2.95],[988.88,0.03],[988.91,5.0],[988.92,11.4],[988.94,10.02]]]
["binance-futures","BNBUSDT",1758790400986,[[988.76,1.69],[988.75,0.02],[988.74,0.03],[988.72,0.58],[988.71,0.02]],[[988.77,48.5],[988.78,0.03],[988.79,7.53],[988.8,8.25],[988.81,17.96]]]
["binance-futures","BNBUSDT",1758790451352,[[989.08,67.16],[989.07,0.04],[989.06,12.03],[989.04,2.74],[989.03,6.95]],[[989.09,3.27],[989.1,2.06],[989.11,0.39],[989.12,0.03],[989.13,2.61]]]
["binance-futures","BNBUSDT",1758790522172,[[988.76,31.03],[988.75,2.33],[988.74,9.8],[988.73,1.88],[988.72,4.26]],[[988.77,0.09],[988.78,0.07],[988.79,0.02],[988.8,0.02],[988.82,3.2]]]
["binance-futures","BNBUSDT",1758790575035,[[989.23,47.32],[989.22,47.57],[989.21,0.02],[989.2,2.24],[989.19,23.22]],[[989.24,8.35],[989.25,2.41],[989.26,0.13],[989.27,1.05],[989.28,0.02]]]
["binance-futures","BNBUSDT",1758790619972,[[989.85,35.73],[989.84,0.01],[989.83,16.06],[989.82,6.13],[989.81,1.56]],[[989.86,9.96],[989.88,0.01],[989.9,4.81],[989.91,3.19],[989.92,8.95]]]
["binance-futures","BNBUSDT",1758790645872,[[990.44,77.54],[990.43,0.02],[990.42,56.03],[990.41,26.42],[990.4,38.81]],[[990.45,17.25],[990.47,0.01],[990.48,19.24],[990.49,44.79],[990.5,300.08]]]
["binance-futures","BNBUSDT",1758790693868,[[990.65,42.55],[990.64,0.02],[990.63,0.05],[990.6,0.01],[990.55,14.37]],[[990.66,24.68],[990.67,0.63],[990.68,0.09],[990.71,7.51],[990.72,0.02]]]
["binance-futures","BNBUSDT",1758790742770,[[991.15,36.87],[991.14,7.45],[991.13,23.8],[991.12,0.13],[991.11,3.14]],[[991.16,12.32],[991.17,0.31],[991.18,0.11],[991.2,5.19],[991.21,6.5]]]
["binance-futures","BNBUSDT",1758790779945,[[991.31,48.0],[991.3,10.8],[991.29,17.34],[991.28,23.82],[991.27,2.74]],[[991.32,5.23],[991.35,1.86],[991.36,5.36],[991.37,0.24],[991.38,0.6]]]
["binance-futures","BNBUSDT",1758790857460,[[991.33,1.82],[991.32,0.01],[991.3,0.02],[991.29,2.08],[991.28,0.02]],[[991.34,30.57],[991.36,12.24],[991.37,17.62],[991.38,5.36],[991.39,2.38]]]
["binance-futures","BNBUSDT",1758790911499,[[991.67,106.31],[991.66,0.27],[991.65,58.09],[991.64,42.17],[991.63,29.29]],[[991.68,15.83],[991.7,0.04],[991.71,0.26],[991.72,3.74],[991.73,4.56]]]
["binance-futures","BNBUSDT",1758790950325,[[991.39,98.39],[991.38,10.45],[991.37,36.36],[991.35,51.03],[991.34,80.6]],[[991.4,8.46],[991.41,1.0],[991.42,2.7],[991.43,0.01],[991.44,0.02]]]
["binance-futures","BNBUSDT",1758790990398,[[991.99,32.43],[991.98,15.88],[991.97,9.85],[991.96,7.77],[991.95,4.38]],[[992.0,359.91],[992.01,0.15],[992.02,0.03],[992.03,7.54],[992.04,1.97]]]
["binance-futures","BNBUSDT",1758791035663,[[993.41,21.16],[993.4,13.87],[993.39,11.6],[993.38,4.59],[993.37,0.74]],[[993.42,34.98],[993.43,0.02],[993.45,0.01],[993.46,2.19],[993.47,11.14]]]
["binance-futures","BNBUSDT",1758791065193,[[992.4,10.57],[992.39,2.08],[992.38,10.42],[992.37,1.23],[992.36,1.83]],[[992.41,24.68],[992.43,0.03],[992.45,7.7],[992.46,7.5],[992.47,16.76]]]
["binance-futures","BNBUSDT",1758791147797,[[991.72,27.41],[991.71,2.53],[991.68,5.39],[991.67,13.51],[991.61,2.79]],[[991.73,0.88],[991.75,1.67],[991.76,2.27],[991.8,9.14],[991.81,0.04]]]
["binance-futures","BNBUSDT",1758791150518,[[991.79,31.42],[991.78,10.52],[991.77,9.74],[991.75,14.94],[991.72,8.1]],[[991.8,5.43],[991.83,0.01],[991.84,0.02],[991.85,0.02],[991.86,3.16]]]
["binance-futures","BNBUSDT",1758791223430,[[993.56,38.64],[993.55,12.49],[993.54,14.45],[993.52,12.4],[993.51,2.3]],[[993.57,3.75],[993.58,0.04],[993.59,0.16],[993.6,8.09],[993.61,0.21]]]
["binance-futures","BNBUSDT",1758791251214,[[993.95,119.36],[993.94,75.78],[993.93,25.91],[993.92,41.7],[993.91,9.25]],[[993.96,2.76],[993.98,0.13],[994.0,9.11],[994.03,0.41],[994.04,0.01]]]
["binance-futures","BNBUSDT",1758791312285,[[992.9,94.06],[992.89,1.49],[992.88,0.53],[992.87,2.49],[992.86,0.5]],[[992.91,0.02],[992.92,0.01],[992.93,0.01],[992.94,2.02],[992.95,0.02]]]
["binance-futures","BNBUSDT",1758791336629,[[993.18,1.09],[993.15,1.97],[993.14,2.4],[993.13,0.01],[993.12,0.01]],[[993.19,38.84],[993.2,2.31],[993.21,10.2],[993.22,7.72],[993.24,2.24]]]
["binance-futures","BNBUSDT",1758791401672,[[993.37,13.55],[993.36,4.65],[993.35,0.02],[993.34,0.53],[993.33,0.01]],[[993.38,23.92],[993.39,0.13],[993.4,2.38],[993.41,0.04],[993.42,0.02]]]
["binance-futures","BNBUSDT",1758791446901,[[993.6,16.23],[993.58,0.01],[993.57,2.27],[993.56,0.98],[993.53,3.44]],[[993.61,72.85],[993.63,0.95],[993.64,16.54],[993.65,9.29],[993.67,21.52]]]
["binance-futures","BNBUSDT",1758791499522,[[993.56,10.13],[993.51,0.84],[993.5,3.22],[993.49,1.3],[993.48,0.53]],[[993.57,39.08],[993.58,26.62],[993.59,7.84],[993.6,0.05],[993.61,0.34]]]
["binance-futures","BNBUSDT",1758791526692,[[993.4,0.35],[993.39,0.03],[993.38,0.1],[993.37,1.97],[993.36,0.02]],[[993.41,38.3],[993.42,0.02],[993.43,19.42],[993.44,17.73],[993.45,20.01]]]
["binance-futures","BNBUSDT",1758791579946,[[993.87,52.92],[993.86,12.75],[993.85,10.11],[993.84,1.12],[993.83,2.28]],[[993.88,4.24],[993.89,0.07],[993.92,0.01],[993.95,0.44],[994.06,36.77]]]
["binance-futures","BNBUSDT",1758791628935,[[994.91,12.41],[994.9,0.03],[994.88,0.55],[994.87,1.27],[994.86,4.05]],[[994.92,31.32],[994.94,12.59],[994.95,0.02],[994.96,7.31],[994.97,2.36]]]
["binance-futures","BNBUSDT",1758791682593,[[995.13,44.51],[995.12,8.53],[995.11,16.92],[995.1,9.15],[995.09,23.96]],[[995.14,4.05],[995.15,0.03],[995.17,4.81],[995.18,0.03],[995.19,0.01]]]
["binance-futures","BNBUSDT",1758791730718,[[994.74,28.87],[994.73,4.45],[994.72,8.55],[994.71,0.03],[994.7,9.76]],[[994.75,11.46],[994.76,0.03],[994.77,0.02],[994.8,7.04],[994.81,23.01]]]
["binance-futures","BNBUSDT",1758791757676,[[995.16,0.38],[995.15,0.36],[995.14,0.41],[995.13,0.01],[995.12,0.65]],[[995.17,61.62],[995.18,21.25],[995.21,0.12],[995.22,3.03],[995.23,5.87]]]
["binance-futures","BNBUSDT",1758791828100,[[995.92,19.16],[995.88,3.28],[995.87,2.23],[995.82,17.23],[995.81,1.0]],[[995.93,32.63],[995.94,5.05],[995.98,0.02],[996.0,5.35],[996.01,11.84]]]
["binance-futures","BNBUSDT",1758791845557,[[995.21,21.1],[995.2,4.03],[995.19,8.58],[995.18,6.0],[995.17,0.02]],[[995.22,14.32],[995.23,0.02],[995.24,0.05],[995.26,1.81],[995.28,7.32]]]
["binance-futures","BNBUSDT",1758791920666,[[996.13,11.43],[996.12,0.02],[996.11,0.87],[996.08,2.69],[996.07,1.06]],[[996.14,35.41],[996.15,6.81],[996.16,27.22],[996.19,8.93],[996.2,27.93]]]
["binance-futures","BNBUSDT",1758791944833,[[996.19,29.84],[996.18,2.02],[996.17,0.02],[996.16,0.41],[996.15,2.61]],[[996.2,20.39],[996.21,0.05],[996.22,3.64],[996.23,14.65],[996.25,1.09]]]
["binance-futures","BNBUSDT",1758792003661,[[994.93,35.78],[994.92,2.26],[994.9,0.01],[994.86,2.42],[994.85,14.3]],[[994.94,16.42],[994.95,12.44],[994.98,0.02],[994.99,0.42],[995.02,4.94]]]
["binance-futures","BNBUSDT",1758792015332,[[994.65,5.93],[994.63,0.01],[994.61,1.0],[994.6,3.29],[994.59,1.68]],[[994.66,49.8],[994.67,18.96],[994.68,37.58],[994.69,40.55],[994.7,45.58]]]
["binance-futures","BNBUSDT",1758792065209,[[995.08,30.1],[995.07,2.28],[995.06,0.02],[995.04,6.92],[995.02,0.75]],[[995.09,24.05],[995.1,28.39],[995.16,5.02],[995.18,5.01],[995.2,2.07]]]
["binance-futures","BNBUSDT",1758792114472,[[994.85,7.99],[994.84,6.62],[994.82,0.01],[994.81,0.03]],[[994.86,15.49],[994.88,0.01],[994.91,11.64],[994.92,9.7],[994.94,8.47]]]
["binance-futures","BNBUSDT",1758792152789,[[994.87,27.06],[994.86,0.04],[994.82,2.27],[994.8,0.01],[994.78,7.5]],[[994.88,34.96],[994.89,6.8],[994.9,1.98],[994.91,15.77],[994.92,1.07]]]
["binance-futures","BNBUSDT",1758792242780,[[995.81,26.09],[995.8,2.03],[995.79,8.57],[995.76,1.45],[995.75,10.96]],[[995.82,34.8],[995.83,0.02],[995.84,7.53],[995.85,44.51],[995.86,1.97]]]
["binance-futures","BNBUSDT",1758792293496,[[995.12,8.73],[995.09,0.11],[995.03,6.0],[995.02,16.0],[995.01,4.86]],[[995.13,26.42],[995.14,0.08],[995.15,12.43],[995.16,13.06],[995.17,8.45]]]
["binance-futures","BNBUSDT",1758792328663,[[995.71,35.91],[995.7,1.06],[995.69,19.26],[995.67,8.52],[995.66,7.16]],[[995.72,10.95],[995.73,0.2],[995.74,7.31],[995.76,0.02],[995.8,2.65]]]
["binance-futures","BNBUSDT",1758792376791,[[995.7,47.28],[995.69,9.0],[995.68,12.97],[995.67,5.32],[995.66,11.07]],[[995.71,4.02],[995.72,0.22],[995.73,0.07],[995.75,0.02],[995.76,0.02]]]
["binance-futures","BNBUSDT",1758792403930,[[995.63,7.85],[995.62,0.01],[995.61,4.27],[995.6,4.89],[995.59,0.02]],[[995.64,66.16],[995.65,34.56],[995.66,47.18],[995.68,0.01],[995.7,58.89]]]
["binance-futures","BNBUSDT",1758792457184,[[995.99,28.47],[995.98,0.15],[995.95,3.2],[995.94,2.31]],[[996.0,63.47],[996.01,0.01],[996.02,0.02],[996.03,0.03],[996.04,3.21]]]
["binance-futures","BNBUSDT",1758792503076,[[994.79,3.47],[994.77,0.03],[994.76,0.02],[994.75,0.55],[994.74,0.03]],[[994.8,76.49],[994.81,22.36],[994.82,31.7],[994.83,37.86],[994.84,45.42]]]
["binance-futures","BNBUSDT",1758792587357,[[994.6,10.6],[994.59,0.01],[994.57,1.8],[994.54,0.01],[994.52,9.99]],[[994.61,18.1],[994.62,2.94],[994.63,9.21],[994.64,10.69],[994.65,10.36]]]
["binance-futures","BNBUSDT",1758792639805,[[994.25,7.78],[994.23,0.01],[994.21,0.71],[994.2,0.02],[994.19,11.3]],[[994.26,37.12],[994.27,3.33],[994.28,8.55],[994.29,13.21],[994.3,14.32]]]
["binance-futures","BNBUSDT",1758792664060,[[994.52,73.81],[994.51,0.02],[994.5,0.98],[994.49,31.74],[994.48,20.92]],[[994.53,2.96],[994.55,0.02],[994.56,0.06],[994.57,0.19],[994.58,1.09]]]
["binance-futures","BNBUSDT",1758792714962,[[995.14,59.58],[995.13,0.95],[995.12,13.69],[995.1,11.05],[995.03,5.25]],[[995.15,19.44],[995.16,1.93],[995.18,0.41],[995.19,0.73],[995.21,3.0]]]
["binance-futures","BNBUSDT",1758792762472,[[996.39,42.16],[996.38,0.02],[996.37,9.22],[996.36,0.36],[996.35,21.75]],[[996.4,12.83],[996.44,2.61],[996.45,0.2],[996.46,0.29],[996.47,0.02]]]
["binance-futures","BNBUSDT",1758792788700,[[996.07,10.81],[996.06,6.13],[996.03,0.01],[996.02,0.79],[996.01,0.01]],[[996.08,55.97],[996.11,8.7],[996.12,4.85],[996.13,9.01],[996.15,14.41]]]
["binance-futures","BNBUSDT",1758792837926,[[996.46,32.06],[996.44,10.36],[996.42,3.78],[996.41,12.29],[996.4,5.78]],[[996.47,17.1],[996.48,0.02],[996.5,0.51],[996.51,0.01],[996.52,2.26]]]
["binance-futures","BNBUSDT",1758792884354,[[995.91,19.65],[995.89,2.27],[995.87,0.38],[995.86,2.33],[995.85,2.28]],[[995.92,6.65],[995.93,4.5],[995.94,0.42],[995.95,4.4],[995.96,0.01]]]
["binance-futures","BNBUSDT",1758792950904,[[995.64,2.18],[995.61,0.02],[995.6,0.14],[995.58,0.04],[995.56,2.25]],[[995.65,46.89],[995.66,13.24],[995.67,31.03],[995.68,16.41],[995.7,9.24]]]
["binance-futures","BNBUSDT",1758793003446,[[995.78,12.94],[995.76,0.01],[995.74,0.54],[995.73,0.01],[995.72,0.5]],[[995.79,35.15],[995.8,0.31],[995.81,0.14],[995.82,1.69],[995.83,0.02]]]
["binance-futures","BNBUSDT",1758793028816,[[995.2,0.01],[995.19,0.02],[995.14,0.01],[995.13,0.04]],[[995.21,0.01],[995.22,5.89],[995.23,63.68],[995.24,8.41],[995.25,6.52]]]
["binance-futures","BNBUSDT",1758793075372,[[995.43,3.74],[995.41,0.01],[995.4,0.28],[995.33,10.38],[995.32,1.03]],[[995.44,25.62],[995.45,5.26],[995.46,7.74],[995.48,11.66],[995.5,11.95]]]
["binance-futures","BNBUSDT",1758793144603,[[995.13,4.33],[995.12,0.02],[995.11,0.02],[995.09,0.01],[995.02,9.15]],[[995.14,62.65],[995.15,18.46],[995.16,1.73],[995.17,1.7],[995.18,1.52]]]
["binance-futures","BNBUSDT",1758793158255,[[994.84,27.54],[994.83,3.07],[994.82,5.27],[994.81,0.03],[994.8,14.19]],[[994.85,22.52],[994.86,0.02],[994.87,0.02],[994.88,0.01],[994.89,0.64]]]
["binance-futures","BNBUSDT",1758793207093,[[994.2,48.18],[994.15,29.1],[994.14,36.85],[994.13,15.17],[994.12,23.96]],[[994.21,50.42],[994.23,0.01],[994.26,1.23],[994.28,0.09],[994.31,5.67]]]
["binance-futures","BNBUSDT",1758793263978,[[993.74,37.95],[993.73,3.97],[993.72,8.57],[993.71,5.11],[993.7,5.01]],[[993.75,13.98],[993.76,2.96],[993.77,0.54],[993.78,0.85],[993.8,2.15]]]
["binance-futures","BNBUSDT",1758793327921,[[993.0,26.27],[992.99,9.24],[992.98,6.71],[992.96,4.1],[992.95,2.08]],[[993.01,12.89],[993.04,0.01],[993.05,14.62],[993.08,0.86],[993.09,2.24]]]
["binance-futures","BNBUSDT",1758793382721,[[992.62,4.82],[992.59,0.02],[992.55,2.69],[992.53,2.84],[992.51,1.9]],[[992.66,0.91],[992.67,19.97],[992.68,37.99],[992.69,8.34],[992.7,15.48]]]
["binance-futures","BNBUSDT",1758793396551,[[992.93,4.37],[992.92,0.04],[992.91,8.49],[992.86,2.26],[992.85,0.03]],[[992.94,44.26],[992.95,0.06],[992.96,0.49],[992.97,2.45],[992.98,10.74]]]
["binance-futures","BNBUSDT",1758793466653,[[992.29,27.75],[992.28,0.03],[992.27,8.57],[992.26,1.12],[992.25,5.47]],[[992.3,6.05],[992.31,0.27],[992.32,0.03],[992.33,0.02],[992.34,0.87]]]
["binance-futures","BNBUSDT",1758793514583,[[991.29,66.95],[991.28,44.19],[991.26,0.01],[991.25,0.95],[991.24,22.41]],[[991.31,0.02],[991.32,0.01],[991.34,2.26],[991.35,0.06],[991.36,4.62]]]
["binance-futures","BNBUSDT",1758793582766,[[991.87,0.98],[991.84,0.02],[991.83,0.02],[991.81,0.02],[991.8,0.03]],[[991.88,71.03],[991.89,7.24],[991.9,8.36],[991.91,21.14],[991.92,41.59]]]
["binance-futures","BNBUSDT",1758793590717,[[992.14,16.59],[992.13,25.99],[992.12,96.78],[992.11,54.0],[992.1,32.37]],[[992.16,0.02],[992.19,0.01],[992.22,4.7],[992.25,8.51],[992.26,3.21]]]
["binance-futures","BNBUSDT",1758793635413,[[991.89,6.13],[991.88,2.28],[991.87,0.02],[991.86,0.01],[991.85,0.75]],[[991.9,21.88],[991.91,9.76],[991.92,17.25],[991.93,23.58],[991.94,13.03]]]
["binance-futures","BNBUSDT",1758793704016,[[990.78,2.67],[990.77,0.1],[990.76,0.11],[990.75,0.03],[990.74,0.05]],[[990.79,60.94],[990.8,0.04],[990.81,0.02],[990.82,4.62],[990.83,16.15]]]
["binance-futures","BNBUSDT",1758793754347,[[990.43,0.03],[990.42,3.53],[990.4,4.56],[990.39,0.1],[990.38,11.77]],[[990.44,34.04],[990.45,26.74],[990.46,41.89],[990.47,13.04],[990.48,10.44]]]
["binance-futures","BNBUSDT",1758793777239,[[990.51,26.32],[990.5,0.79],[990.49,12.8],[990.48,0.02],[990.47,8.14]],[[990.52,7.35],[990.53,0.03],[990.56,2.41],[990.57,2.27],[990.6,7.52]]]
["binance-futures","BNBUSDT",1758793828510,[[990.18,48.76],[990.17,24.41],[990.16,7.8],[990.15,7.82],[990.14,1.26]],[[990.19,7.12],[990.2,0.09],[990.21,0.93],[990.24,8.25],[990.3,13.83]]]
["binance-futures","BNBUSDT",1758793879537,[[990.29,69.2],[990.28,13.19],[990.27,19.68],[990.26,11.49],[990.25,19.7]],[[990.3,91.24],[990.31,0.1],[990.32,0.76],[990.33,0.03],[990.34,2.27]]]
["binance-futures","BNBUSDT",1758793959333,[[989.54,60.82],[989.53,2.27],[989.52,14.01],[989.51,0.69],[989.49,10.86]],[[989.55,14.83],[989.56,2.29],[989.57,4.32],[989.58,16.26],[989.59,18.08]]]
["binance-futures","BNBUSDT",1758794010906,[[989.92,23.08],[989.91,4.83],[989.9,1.22],[989.88,0.01],[989.86,0.02]],[[989.93,61.58],[989.94,34.94],[989.95,2.34],[989.96,3.93],[989.97,9.18]]]
["binance-futures","BNBUSDT",1758794037852,[[989.61,11.96],[989.6,0.01],[989.58,0.11],[989.55,1.37],[989.54,50.24]],[[989.62,44.57],[989.63,8.63],[989.64,9.75],[989.65,11.21],[989.66,1.8]]]
["binance-futures","BNBUSDT",1758794084323,[[990.46,13.66],[990.45,132.63],[990.42,2.27],[990.4,0.01],[990.39,0.02]],[[990.47,25.54],[990.48,3.29],[990.49,8.59],[990.5,3.73],[990.51,0.07]]]
["binance-futures","BNBUSDT",1758794138793,[[990.21,4.68],[990.2,0.01],[990.19,7.58],[990.18,0.01],[990.15,0.01]],[[990.22,23.74],[990.23,5.79],[990.24,16.63],[990.25,4.74],[990.26,2.05]]]
["binance-futures","BNBUSDT",1758794163763,[[990.0,1.69],[989.99,2.12],[989.98,0.02],[989.96,0.02],[989.95,0.02]],[[990.01,54.99],[990.02,13.77],[990.03,16.55],[990.04,7.93],[990.05,6.45]]]
["binance-futures","BNBUSDT",1758794202757,[[989.64,30.37],[989.63,3.97],[989.59,2.23],[989.58,6.68],[989.53,0.43]],[[989.65,6.29],[989.66,1.25],[989.67,5.1],[989.68,0.64],[989.7,3.09]]]
["binance-futures","BNBUSDT",1758794259350,[[990.09,17.78],[990.04,4.53],[990.03,0.02],[990.0,20.9],[989.95,16.16]],[[990.1,16.39],[990.11,0.03],[990.12,0.95],[990.13,1.35],[990.14,8.98]]]
["binance-futures","BNBUSDT",1758794331560,[[990.14,3.06],[990.11,0.02],[990.09,0.01],[990.08,0.78],[990.06,0.03]],[[990.15,51.65],[990.16,3.89],[990.17,8.56],[990.18,12.93],[990.19,3.8]]]
["binance-futures","BNBUSDT",1758794385178,[[990.13,17.2],[990.05,2.24],[990.03,13.01],[989.98,0.02],[989.97,5.26]],[[990.14,75.04],[990.15,15.49],[990.16,0.51],[990.17,28.15],[990.18,34.74]]]
["binance-futures","BNBUSDT",1758794403846,[[990.24,3.97],[990.23,0.02],[990.22,0.02],[990.21,0.02],[990.2,0.01]],[[990.25,51.7],[990.26,25.95],[990.27,12.15],[990.28,7.25],[990.29,8.01]]]
["binance-futures","BNBUSDT",1758794461840,[[989.69,32.48],[989.68,0.02],[989.67,0.02],[989.66,0.02],[989.65,1.36]],[[989.7,4.28],[989.71,16.02],[989.72,0.03],[989.74,0.49],[989.76,0.01]]]
["binance-futures","BNBUSDT",1758794509181,[[989.39,69.92],[989.38,56.26],[989.37,44.92],[989.36,47.7],[989.34,38.88]],[[989.4,4.97],[989.41,0.02],[989.43,8.13],[989.45,18.63],[989.52,5.61]]]
["binance-futures","BNBUSDT",1758794568802,[[990.63,85.36],[990.62,41.53],[990.61,63.31],[990.59,8.55],[990.57,2.27]],[[990.64,0.41],[990.65,0.03],[990.66,1.75],[990.67,1.37],[990.68,3.97]]]
["binance-futures","BNBUSDT",1758794583259,[[990.11,20.16],[990.1,0.02],[990.09,0.94],[990.08,0.01],[990.06,13.72]],[[990.12,23.4],[990.13,9.05],[990.14,8.55],[990.16,2.86],[990.18,5.36]]]
["binance-futures","BNBUSDT",1758794661592,[[989.47,18.7],[989.46,2.35],[989.45,1.83],[989.44,0.13],[989.43,0.35]],[[989.48,104.06],[989.49,1.71],[989.5,0.02],[989.51,1.12],[989.52,3.53]]]
["binance-futures","BNBUSDT",1758794693260,[],[[988.92,80.35],[988.93,57.88],[988.94,52.11],[988.95,12.69],[988.96,39.88]]]
["binance-futures","BNBUSDT",1758794754521,[[989.27,0.97],[989.26,0.11],[989.23,0.09],[989.21,2.3],[989.2,2.92]],[[989.28,80.58],[989.29,0.01],[989.3,6.56],[989.31,25.45],[989.32,44.41]]]
["binance-futures","BNBUSDT",1758794781207,[[989.0,437.4],[988.99,2.45],[988.98,0.72],[988.96,1.26],[988.95,5.14]],[[989.01,67.14],[989.02,15.55],[989.03,2.74],[989.04,0.21],[989.05,17.94]]]
["binance-futures","BNBUSDT",1758794832626,[[989.73,33.76],[989.72,17.27],[989.71,0.02],[989.7,0.49],[989.69,4.94]],[[989.74,30.25],[989.75,3.12],[989.76,0.16],[989.77,0.03],[989.78,1.01]]]
["binance-futures","BNBUSDT",1758794879291,[[989.94,42.27],[989.93,2.27],[989.92,7.31],[989.91,11.29],[989.9,7.31]],[[989.95,22.51],[989.96,0.01],[989.97,5.86],[989.98,22.28],[989.99,1.71]]]
["binance-futures","BNBUSDT",1758794902544,[[989.9,3.15],[989.89,0.03],[989.86,0.04],[989.84,0.01],[989.8,2.4]],[[989.91,91.88],[989.92,0.01],[989.93,0.02],[989.94,12.62],[989.95,61.95]]]
["binance-futures","BNBUSDT",1758794954474,[[989.85,33.75],[989.84,0.03],[989.83,7.33],[989.82,11.51],[989.8,0.05]],[[989.86,32.22],[989.87,0.78],[989.88,1.43],[989.89,0.02],[989.9,10.88]]]
["binance-futures","BNBUSDT",1758795008840,[[990.06,1.89],[990.04,0.02],[990.02,0.51],[990.0,9.47],[989.98,0.01]],[[990.07,70.5],[990.08,0.01],[990.09,24.06],[990.1,45.17],[990.13,0.89]]]
["binance-futures","BNBUSDT",1758795077580,[[989.31,18.57],[989.3,3.78],[989.29,0.24],[989.22,1.0],[989.21,4.22]],[[989.32,25.98],[989.33,13.51],[989.34,20.86],[989.35,28.89],[989.36,1.08]]]
["binance-futures","BNBUSDT",1758795132293,[[989.5,87.91],[989.49,0.05],[989.48,0.02],[989.47,2.3],[989.46,0.01]],[[989.51,19.5],[989.52,2.2],[989.53,0.56],[989.54,1.17],[989.55,2.58]]]
["binance-futures","BNBUSDT",1758795184179,[[990.26,16.9],[990.25,12.67],[990.24,0.07],[990.2,0.01],[990.19,14.16]],[[990.27,38.39],[990.28,10.79],[990.29,8.06],[990.3,4.46],[990.31,0.7]]]
["binance-futures","BNBUSDT",1758795213389,[[990.04,33.64],[990.03,0.02],[990.02,9.48],[990.0,2.07],[989.99,2.65]],[[990.05,35.58],[990.06,3.32],[990.07,2.41],[990.08,0.79],[990.1,22.63]]]
["binance-futures","BNBUSDT",1758795262732,[[990.44,1.58],[990.43,0.02],[990.42,3.38],[990.41,1.24]],[[990.45,109.28],[990.46,42.13],[990.47,3.9],[990.48,1.45],[990.49,7.7]]]
["binance-futures","BNBUSDT",1758795291062,[[989.97,2.41],[989.94,0.01],[989.93,0.03],[989.92,0.01],[989.85,4.32]],[[989.98,48.61],[989.99,15.98],[990.0,30.69],[990.01,27.76],[990.02,14.24]]]
["binance-futures","BNBUSDT",1758795336174,[[990.4,30.02],[990.39,0.03],[990.36,10.87],[990.35,1.46],[990.34,0.01]],[[990.41,16.11],[990.42,8.54],[990.44,16.14],[990.45,18.64],[990.46,23.69]]]
["binance-futures","BNBUSDT",1758795422383,[[990.1,11.12],[990.09,0.29],[990.08,0.01],[990.06,0.01]],[[990.11,35.38],[990.12,3.62],[990.13,15.26],[990.16,9.2],[990.18,0.01]]]
["binance-futures","BNBUSDT",1758795478664,[[989.81,57.97],[989.8,13.99],[989.79,19.84],[989.77,0.1],[989.76,8.7]],[[989.82,3.29],[989.83,0.64],[989.84,0.01],[989.85,0.02],[989.86,4.32]]]
["binance-futures","BNBUSDT",1758795514816,[[988.87,1.1],[988.83,0.01],[988.82,0.64],[988.81,4.86],[988.8,17.28]],[[988.88,40.77],[988.89,0.5],[988.91,5.8],[988.92,6.6],[988.93,13.02]]]
["binance-futures","BNBUSDT",1758795552431,[[988.91,43.06],[988.9,0.02],[988.89,0.02],[988.88,6.46],[988.87,9.87]],[[988.92,9.64],[988.93,0.43],[988.94,0.02],[988.95,0.01],[988.96,1.06]]]
["binance-futures","BNBUSDT",1758795608100,[[989.37,13.35],[989.34,1.9],[989.33,0.02],[989.29,0.04],[989.28,9.24]],[[989.38,49.68],[989.39,13.41],[989.4,24.15],[989.41,21.24],[989.42,14.91]]]
["binance-futures","BNBUSDT",1758795651284,[[989.38,1.17],[989.34,0.08],[989.33,0.02],[989.31,0.01],[989.3,2.71]],[[989.39,67.37],[989.4,0.85],[989.41,0.64],[989.42,6.72],[989.43,14.74]]]
["binance-futures","BNBUSDT",1758795686448,[[988.69,39.72],[988.68,18.32],[988.67,0.2],[988.66,1.37],[988.65,0.02]],[[988.7,28.96],[988.71,0.06],[988.72,0.03],[988.73,0.4],[988.74,0.29]]]
["binance-futures","BNBUSDT",1758795743710,[[988.9,32.26],[988.89,0.02],[988.88,0.02],[988.86,8.57],[988.85,9.09]],[[988.91,1.46],[988.92,0.08],[988.93,0.06],[988.95,3.92],[988.96,7.49]]]
["binance-futures","BNBUSDT",1758795818298,[[990.26,25.84],[990.25,8.78],[990.2,17.97],[990.19,7.77],[990.18,7.78]],[[990.27,19.48],[990.28,13.65],[990.29,14.7],[990.3,0.01],[990.32,17.04]]]
["binance-futures","BNBUSDT",1758795851571,[[990.42,38.44],[990.41,2.27],[990.4,7.8],[990.39,13.8],[990.38,11.53]],[[990.43,2.93],[990.44,0.05],[990.45,0.02],[990.46,0.02],[990.47,2.86]]]
["binance-futures","BNBUSDT",1758795926393,[[990.47,20.25],[990.46,0.02],[990.45,7.36],[990.44,0.01],[990.43,9.95]],[[990.48,12.89],[990.49,0.03],[990.5,0.52],[990.51,0.31],[990.52,3.07]]]
["binance-futures","BNBUSDT",1758795953245,[[990.45,2.8],[990.44,0.01],[990.42,2.28],[990.41,0.57],[990.4,0.04]],[[990.46,38.08],[990.47,4.28],[990.48,7.63],[990.49,6.93],[990.5,20.05]]]
["binance-futures","BNBUSDT",1758795981242,[[989.47,10.89],[989.46,0.09],[989.45,2.07],[989.44,1.0],[989.43,0.04]],[[989.48,40.02],[989.49,7.78],[989.5,0.06],[989.51,2.16],[989.52,3.27]]]
["binance-futures","BNBUSDT",1758796087237,[[988.52,38.85],[988.51,25.07],[988.5,41.85],[988.49,0.01],[988.48,0.28]],[[988.53,15.43],[988.54,2.35],[988.55,4.86],[988.56,0.07],[988.59,0.03]]]
["binance-futures","BNBUSDT",1758796090345,[[988.52,33.31],[988.51,22.27],[988.5,43.84],[988.49,0.01],[988.48,1.76]],[[988.53,22.61],[988.54,7.41],[988.55,4.9],[988.56,0.07],[988.59,2.46]]]
["binance-futures","BNBUSDT",1758796169008,[[987.64,2.98],[987.63,0.03],[987.62,2.0],[987.61,8.24],[987.6,0.1]],[[987.65,81.84],[987.66,14.26],[987.67,22.02],[987.68,0.36],[987.69,22.06]]]
["binance-futures","BNBUSDT",1758796222322,[[987.95,1.7],[987.94,0.03],[987.93,0.01],[987.92,2.37],[987.91,0.76]],[[987.96,45.03],[987.97,0.24],[987.98,2.01],[987.99,9.6],[988.0,5.31]]]
["binance-futures","BNBUSDT",1758796272105,[[987.65,58.02],[987.64,10.94],[987.63,1.83],[987.61,7.57],[987.6,45.54]],[[987.66,7.11],[987.67,23.26],[987.68,0.03],[987.69,0.01],[987.7,1.34]]]
["binance-futures","BNBUSDT",1758796325880,[[987.39,89.13],[987.38,0.12],[987.37,8.39],[987.36,29.84],[987.35,31.9]],[[987.4,1.76],[987.42,0.02],[987.43,0.06],[987.44,0.03],[987.46,0.78]]]
["binance-futures","BNBUSDT",1758796373633,[[987.49,9.6],[987.48,0.01],[987.44,2.27],[987.43,2.86],[987.42,8.58]],[[987.5,21.87],[987.51,0.32],[987.52,2.43],[987.53,13.11],[987.54,1.75]]]
["binance-futures","BNBUSDT",1758796398568,[[986.37,2.99],[986.33,4.56],[986.32,5.0],[986.31,12.7],[986.25,2.35]],[[986.38,36.94],[986.39,8.07],[986.4,8.42],[986.41,44.9],[986.42,1.8]]]
["binance-futures","BNBUSDT",1758796461996,[[986.99,21.87],[986.98,8.4],[986.97,0.02],[986.95,0.99],[986.94,19.24]],[[987.0,387.79],[987.01,1.5],[987.02,0.03],[987.03,2.88],[987.04,16.64]]]
["binance-futures","BNBUSDT",1758796483230,[[987.36,76.59],[987.35,13.12],[987.34,48.87],[987.33,7.33],[987.32,25.53]],[[987.37,4.36],[987.38,0.01],[987.4,5.04],[987.41,1.41],[987.42,18.94]]]
["binance-futures","BNBUSDT",1758796511655,[[987.89,52.84],[987.88,0.02],[987.87,14.91],[987.86,10.91],[987.85,8.11]],[[987.9,0.03],[987.91,1.91],[987.92,0.01],[987.93,0.02],[987.96,0.04]]]
["binance-futures","BNBUSDT",1758796580752,[[986.88,46.95],[986.87,12.1],[986.86,38.4],[986.85,31.25],[986.84,19.59]],[[986.89,24.14],[986.9,0.22],[986.91,0.32],[986.92,1.17],[986.93,1.55]]]
["binance-futures","BNBUSDT",1758796597264,[[986.83,91.95],[986.82,28.82],[986.81,43.85],[986.8,41.51],[986.79,43.53]],[[986.84,1.42],[986.86,0.02],[986.88,3.12],[986.91,0.02],[986.92,4.7]]]
["binance-futures","BNBUSDT",1758796653945,[[985.59,12.31],[985.56,8.51],[985.55,5.75],[985.5,3.76],[985.48,1.81]],[[985.6,27.08],[985.61,2.75],[985.62,7.31],[985.63,8.07],[985.64,3.25]]]
["binance-futures","BNBUSDT",1758796704977,[[987.0,32.74],[986.99,23.44],[986.98,33.08],[986.97,24.93],[986.96,16.14]],[[987.01,0.2],[987.02,3.36],[987.03,0.84],[987.04,0.01],[987.06,2.29]]]
["binance-futures","BNBUSDT",1758796758792,[[986.88,83.98],[986.87,16.32],[986.86,0.14],[986.85,7.33],[986.83,4.24]],[[986.89,0.02],[986.9,0.01],[986.91,0.04],[986.92,0.04],[986.93,0.02]]]
["binance-futures","BNBUSDT",1758796803624,[[986.51,62.08],[986.5,3.19],[986.49,0.06],[986.48,0.05],[986.43,2.3]],[[986.52,90.82],[986.53,18.51],[986.54,0.61],[986.55,10.06],[986.56,1.5]]]
["binance-futures","BNBUSDT",1758796895087,[[986.24,34.49],[986.23,15.5],[986.22,10.93],[986.21,15.51],[986.2,13.48]],[[986.25,79.81],[986.26,3.11],[986.28,2.35],[986.3,1.08],[986.31,7.12]]]
["binance-futures","BNBUSDT",1758796897517,[[986.13,39.24],[986.12,0.16],[986.11,7.31],[986.09,8.25],[986.07,0.02]],[[986.14,1.06],[986.16,0.01],[986.17,4.87],[986.2,3.07],[986.21,16.58]]]
["binance-futures","BNBUSDT",1758796987702,[[986.35,23.38],[986.34,30.11],[986.33,7.79],[986.32,7.81],[986.31,10.24]],[[986.36,36.52],[986.37,0.04],[986.38,2.01],[986.39,1.25],[986.4,8.36]]]
["binance-futures","BNBUSDT",1758797031537,[[985.85,0.02],[985.83,0.01],[985.81,2.43],[985.8,6.25],[985.79,5.04]],[[985.86,44.22],[985.87,0.02],[985.88,2.46],[985.89,6.19],[985.9,17.57]]]
["binance-futures","BNBUSDT",1758797057336,[[985.41,16.96],[985.4,0.04],[985.39,7.33],[985.38,6.19],[985.37,15.06]],[[985.42,7.16],[985.43,0.25],[985.44,0.01],[985.46,0.75],[985.48,1.63]]]
["binance-futures","BNBUSDT",1758797102793,[[984.42,17.46],[984.4,13.7],[984.36,5.28],[984.34,12.31],[984.33,19.15]],[[984.43,15.95],[984.44,14.8],[984.45,2.49],[984.46,2.28],[984.48,2.26]]]
["binance-futures","BNBUSDT",1758797142643,[[984.45,2.36],[984.44,0.15],[984.41,3.44],[984.4,0.05],[984.38,0.6]],[[984.46,67.41],[984.47,1.27],[984.48,2.29],[984.49,2.29],[984.5,3.26]]]
["binance-futures","BNBUSDT",1758797209165,[[983.93,13.27],[983.92,2.28],[983.88,2.28],[983.85,3.85],[983.8,10.41]],[[983.94,24.97],[983.95,4.51],[983.96,9.6],[983.98,0.63],[983.99,19.53]]]
["binance-futures","BNBUSDT",1758797254704,[[984.6,25.41],[984.56,2.65],[984.55,18.56],[984.54,6.1],[984.52,7.79]],[[984.61,23.92],[984.62,3.55],[984.63,12.63],[984.64,0.03],[984.65,19.11]]]
["binance-futures","BNBUSDT",1758797283555,[[984.63,37.46],[984.62,0.03],[984.61,0.02],[984.6,0.02],[984.59,7.56]],[[984.64,30.34],[984.65,2.21],[984.66,7.5],[984.68,2.06],[984.69,13.35]]]
["binance-futures","BNBUSDT",1758797323752,[[983.23,0.04],[983.22,17.98],[983.21,22.37],[983.2,15.12],[983.19,0.12]],[[983.24,26.82],[983.25,34.87],[983.26,7.73],[983.28,0.46],[983.3,14.26]]]
["binance-futures","BNBUSDT",1758797365000,[[983.05,5.61],[983.04,2.57],[983.03,0.02],[983.02,3.0],[983.0,63.83]],[[983.06,20.53],[983.07,0.02],[983.08,8.99],[983.11,14.45],[983.13,4.65]]]
["binance-futures","BNBUSDT",1758797386802,[[982.47,34.24],[982.44,2.34],[982.37,7.65],[982.36,22.49],[982.35,3.88]],[[982.48,84.3],[982.49,10.14],[982.5,0.46],[982.51,17.45],[982.52,42.36]]]
["binance-futures","BNBUSDT",1758797428836,[[983.3,3.93],[983.29,3.29],[983.28,0.03],[983.27,2.28],[983.25,2.97]],[[983.31,51.25],[983.32,6.79],[983.33,18.8],[983.34,13.92],[983.35,21.17]]]
["binance-futures","BNBUSDT",1758797477966,[[983.49,39.31],[983.48,19.14],[983.47,27.77],[983.46,2.28],[983.45,0.1]],[[983.5,23.65],[983.51,10.11],[983.52,0.03],[983.55,4.3],[983.59,9.98]]]
["binance-futures","BNBUSDT",1758797547047,[[982.61,25.63],[982.6,0.02],[982.59,4.23],[982.56,2.28],[982.55,3.59]],[[982.62,14.56],[982.63,23.77],[982.64,19.56],[982.65,21.92],[982.66,19.56]]]
["binance-futures","BNBUSDT",1758797566781,[[983.22,38.07],[983.21,3.88],[983.2,0.01],[983.19,23.31],[983.18,13.2]],[[983.23,21.48],[983.24,0.03],[983.25,0.03],[983.27,2.28],[983.34,26.68]]]
["binance-futures","BNBUSDT",1758797620973,[[983.18,52.47],[983.17,0.13],[983.16,13.1],[983.15,36.1],[983.14,14.1]],[[983.19,9.95],[983.2,0.02],[983.22,23.8],[983.23,2.21],[983.24,12.54]]]
["binance-futures","BNBUSDT",1758797673273,[[983.98,75.29],[983.97,34.9],[983.96,37.71],[983.95,0.02],[983.94,9.62]],[[983.99,0.04],[984.0,1.93],[984.01,0.06],[984.02,0.01],[984.05,0.02]]]
["binance-futures","BNBUSDT",1758797741381,[[984.09,31.82],[984.08,3.49],[984.07,7.69],[984.06,0.01],[984.04,1.01]],[[984.1,57.8],[984.11,27.34],[984.12,0.08],[984.13,0.39],[984.14,0.35]]]
["binance-futures","BNBUSDT",1758797756003,[[984.17,33.45],[984.15,26.17],[984.14,12.49],[984.13,12.49],[984.12,2.26]],[[984.18,24.76],[984.19,5.79],[984.2,0.03],[984.21,1.1],[984.22,3.21]]]
["binance-futures","BNBUSDT",1758797809380,[[984.0,70.32],[983.99,41.04],[983.98,37.75],[983.97,0.01],[983.96,33.09]],[[984.01,0.88],[984.02,0.01],[984.03,0.01],[984.04,0.03],[984.06,0.01]]]
["binance-futures","BNBUSDT",1758797880781,[[984.34,29.21],[984.33,3.72],[984.32,10.38],[984.3,19.65],[984.27,16.21]],[[984.35,3.87],[984.36,0.3],[984.37,0.32],[984.38,0.39],[984.39,1.44]]]
["binance-futures","BNBUSDT",1758797947476,[[983.5,12.74],[983.49,1.47],[983.48,2.08],[983.47,1.04],[983.46,0.03]],[[983.51,33.34],[983.52,29.55],[983.53,7.31],[983.54,0.05],[983.55,0.06]]]
["binance-futures","BNBUSDT",1758798005471,[[984.21,105.05],[984.2,47.75],[984.19,8.31],[984.18,7.31],[984.17,3.81]],[[984.22,1.42],[984.25,0.01],[984.26,2.42],[984.27,4.39],[984.31,0.02]]]
["binance-futures","BNBUSDT",1758798029269,[[983.97,16.43],[983.96,11.4],[983.95,22.08],[983.94,10.74],[983.93,10.74]],[[983.98,30.75],[983.99,0.3],[984.0,8.59],[984.01,5.23],[984.02,12.37]]]
["binance-futures","BNBUSDT",1758798085120,[[984.65,9.44],[984.64,0.02],[984.63,0.04],[984.61,5.0],[984.6,0.02]],[[984.66,25.36],[984.67,0.06],[984.68,2.53],[984.69,6.53],[984.7,7.24]]]
["binance-futures","BNBUSDT",1758798123172,[[984.17,0.35],[984.16,0.03],[984.15,0.06],[984.13,0.04],[984.12,0.03]],[[984.18,57.17],[984.19,31.61],[984.2,41.94],[984.21,2.6],[984.22,22.56]]]
["binance-futures","BNBUSDT",1758798149773,[[984.35,88.44],[984.34,16.89],[984.33,17.71],[984.32,15.33],[984.31,21.58]],[[984.36,0.15],[984.38,1.25],[984.39,0.05],[984.4,1.96],[984.43,5.3]]]
["binance-futures","BNBUSDT",1758798200280,[[985.33,7.54],[985.32,0.04],[985.31,0.02],[985.29,0.01],[985.28,2.3]],[[985.34,26.9],[985.35,0.18],[985.36,12.85],[985.38,15.55],[985.39,17.7]]]
["binance-futures","BNBUSDT",1758798261793,[[985.24,34.96],[985.23,0.04],[985.22,4.23],[985.21,7.67],[985.2,12.8]],[[985.25,3.64],[985.26,0.02],[985.27,0.02],[985.28,0.03],[985.29,0.02]]]
["binance-futures","BNBUSDT",1758798312385,[[984.73,20.76],[984.72,0.04],[984.71,2.31],[984.7,0.03],[984.69,2.14]],[[984.74,21.38],[984.75,9.85],[984.76,12.19],[984.78,0.98],[984.79,13.77]]]
["binance-futures","BNBUSDT",1758798362693,[[985.28,11.63],[985.27,6.98],[985.26,0.03],[985.24,3.81],[985.23,7.03]],[[985.29,17.24],[985.3,0.11],[985.31,2.28],[985.32,0.21],[985.34,0.22]]]
["binance-futures","BNBUSDT",1758798386337,[[985.64,45.76],[985.63,6.58],[985.62,35.87],[985.6,0.53],[985.59,0.01]],[[985.65,4.58],[985.66,0.81],[985.67,0.08],[985.68,2.27],[985.69,0.55]]]
["binance-futures","BNBUSDT",1758798433389,[[984.14,9.0],[984.13,0.82],[984.12,2.15],[984.1,0.17]],[[984.15,24.76],[984.16,0.03],[984.17,8.83],[984.18,33.96],[984.19,7.96]]]
["binance-futures","BNBUSDT",1758798477622,[[983.88,1.92],[983.87,1.25],[983.85,5.21],[983.84,0.75],[983.78,13.56]],[[983.89,37.84],[983.9,0.05],[983.91,7.32],[983.92,7.07],[983.94,7.06]]]
["binance-futures","BNBUSDT",1758798501059,[[983.75,36.68],[983.74,9.79],[983.73,3.46],[983.71,12.49],[983.7,9.24]],[[983.76,2.82],[983.77,0.02],[983.78,0.02],[983.79,3.61],[983.8,0.09]]]
["binance-futures","BNBUSDT",1758798546362,[[983.47,13.47],[983.45,2.28],[983.43,12.6],[983.4,12.83]],[[983.48,25.61],[983.5,0.07],[983.51,14.94],[983.52,17.93],[983.54,8.08]]]
["binance-futures","BNBUSDT",1758798616851,[[983.29,12.47],[983.28,0.02],[983.26,1.73],[983.25,14.03],[983.24,6.57]],[[983.3,14.4],[983.32,0.01],[983.35,0.91],[983.38,7.07],[983.41,2.52]]]
["binance-futures","BNBUSDT",1758798664029,[[983.14,68.55],[983.13,31.86],[983.12,2.29],[983.11,1.44],[983.1,9.86]],[[983.15,2.33],[983.16,0.05],[983.19,0.03],[983.2,0.07],[983.21,0.04]]]
["binance-futures","BNBUSDT",1758798706877,[[981.88,21.57],[981.87,0.3],[981.85,0.11],[981.83,1.53],[981.82,4.06]],[[981.89,39.95],[981.9,7.31],[981.91,12.72],[981.92,0.39],[981.93,7.42]]]
["binance-futures","BNBUSDT",1758798728741,[[982.41,26.0],[982.4,19.68],[982.39,13.62],[982.38,9.51],[982.37,8.53]],[[982.42,3.63],[982.44,9.58],[982.45,8.5],[982.46,9.97],[982.47,0.01]]]
["binance-futures","BNBUSDT",1758798764942,[[981.77,3.68],[981.75,0.01],[981.72,4.31],[981.69,0.01],[981.64,0.06]],[[981.78,86.56],[981.8,0.77],[981.81,22.47],[981.82,12.2],[981.84,1.32]]]
["binance-futures","BNBUSDT",1758798840592,[[982.17,14.34],[982.16,20.36],[982.15,8.55],[982.13,0.02],[982.12,2.33]],[[982.18,27.45],[982.19,4.58],[982.2,9.84],[982.22,1.07],[982.23,2.38]]]
["binance-futures","BNBUSDT",1758798842470,[[982.47,13.04],[982.46,1.55],[982.45,2.24],[982.44,0.04],[982.43,4.66]],[[982.48,64.43],[982.49,0.09],[982.5,0.11],[982.51,3.99],[982.52,0.03]]]
["binance-futures","BNBUSDT",1758798891369,[[982.6,69.09],[982.59,27.93],[982.58,18.57],[982.57,22.54],[982.56,13.59]],[[982.61,4.66],[982.62,2.27],[982.63,0.01],[982.64,2.29],[982.65,4.83]]]
["binance-futures","BNBUSDT",1758798953585,[[982.11,11.4],[982.1,11.62],[982.09,31.75],[982.08,38.89],[982.07,26.88]],[[982.12,0.02],[982.13,0.02],[982.14,0.03],[982.15,4.51],[982.16,14.48]]]
["binance-futures","BNBUSDT",1758799004396,[[982.79,15.18],[982.78,3.06],[982.77,8.3],[982.76,8.31],[982.75,8.4]],[[982.8,16.74],[982.82,8.55],[982.84,6.73],[982.85,0.02],[982.86,1.79]]]
["binance-futures","BNBUSDT",1758799046828,[[982.56,5.98],[982.55,9.35],[982.54,4.71],[982.5,6.19],[982.49,8.8]],[[982.57,27.71],[982.6,0.01],[982.61,9.97],[982.64,2.2],[982.65,10.44]]]
["binance-futures","BNBUSDT",1758799059040,[[982.61,44.89],[982.6,22.71],[982.59,18.09],[982.57,8.53],[982.56,5.85]],[[982.62,8.09],[982.64,0.39],[982.65,0.02],[982.66,2.7],[982.68,7.72]]]
["binance-futures","BNBUSDT",1758799112911,[],[[982.06,39.09],[982.08,0.34],[982.09,2.76],[982.1,0.3],[982.11,0.97]]]
["binance-futures","BNBUSDT",1758799175475,[[982.93,1.27],[982.9,0.03],[982.89,0.02],[982.85,3.28],[982.84,8.52]],[[982.94,50.79],[982.96,0.01],[982.97,7.91],[982.98,8.9],[982.99,38.83]]]
["binance-futures","BNBUSDT",1758799204083,[[982.8,54.3],[982.79,7.63],[982.78,5.66],[982.77,10.64],[982.75,26.96]],[[982.81,1.06],[982.82,0.06],[982.85,1.18],[982.87,0.84],[982.88,0.01]]]
["binance-futures","BNBUSDT",1758799217994,[[983.45,12.66],[983.43,0.01],[983.41,0.02],[983.4,0.01],[983.37,0.01]],[[983.46,29.59],[983.48,0.62],[983.49,6.09],[983.5,10.96],[983.51,2.25]]]
["binance-futures","BNBUSDT",1758799281601,[[982.8,1.91],[982.77,0.04],[982.76,4.3],[982.74,0.05],[982.7,6.27]],[[982.81,42.35],[982.82,0.02],[982.83,10.86],[982.84,0.42],[982.85,2.28]]]
["binance-futures","BNBUSDT",1758799325783,[[982.58,14.9],[982.57,8.74],[982.56,6.51],[982.55,7.37],[982.54,6.51]],[[982.59,6.31],[982.6,0.23],[982.61,0.04],[982.62,9.07],[982.63,49.72]]]
["binance-futures","BNBUSDT",1758799370172,[[983.27,5.28],[983.26,0.02],[983.25,0.01],[983.24,4.77],[983.19,8.32]],[[983.28,14.13],[983.29,6.15],[983.3,9.19],[983.31,13.02],[983.32,16.21]]]
["binance-futures","BNBUSDT",1758799393333,[[983.07,14.97],[983.06,2.28],[983.05,5.97],[983.01,10.03],[983.0,0.01]],[[983.08,4.83],[983.09,0.28],[983.1,0.03],[983.11,0.02],[983.12,0.01]]]
["binance-futures","BNBUSDT",1758799440333,[[984.08,17.47],[984.07,10.25],[984.06,9.63],[984.05,1.1],[984.04,3.73]],[[984.09,25.05],[984.1,0.39],[984.11,7.99],[984.12,0.33],[984.14,2.75]]]
["binance-futures","BNBUSDT",1758799494142,[[984.27,12.18],[984.26,0.01],[984.25,1.31],[984.21,0.04],[984.2,8.63]],[[984.28,27.94],[984.3,9.79],[984.32,26.56],[984.33,2.83],[984.34,6.46]]]
["binance-futures","BNBUSDT",1758799563123,[[984.59,0.66],[984.58,0.02],[984.57,0.04],[984.56,0.14],[984.55,2.71]],[[984.6,112.37],[984.61,0.1],[984.62,0.17],[984.63,6.74],[984.64,3.96]]]
["binance-futures","BNBUSDT",1758799566352,[[984.59,30.97],[984.58,0.02],[984.57,0.04],[984.56,0.12],[984.55,6.6]],[[984.6,101.98],[984.61,0.1],[984.62,0.51],[984.63,0.69],[984.64,4.42]]]
["binance-futures","BNBUSDT",1758799618588,[[984.93,91.47],[984.92,38.65],[984.91,4.98],[984.89,31.77],[984.88,17.39]],[[984.94,4.19],[984.95,2.31],[984.96,0.05],[984.97,0.24],[984.99,0.16]]]
["binance-futures","BNBUSDT",1758799689572,[[984.75,72.47],[984.74,11.75],[984.73,7.79],[984.72,0.33],[984.71,8.62]],[[984.76,20.62],[984.79,7.75],[984.8,0.02],[984.81,14.36],[984.82,10.67]]]
["binance-futures","BNBUSDT",1758799715480,[[985.44,74.36],[985.43,2.27],[985.42,8.59],[985.41,32.3],[985.4,16.84]],[[985.45,3.94],[985.46,6.59],[985.51,0.68],[985.52,1.57],[985.53,3.09]]]
["binance-futures","BNBUSDT",1758799761418,[[986.62,2.31],[986.61,0.02],[986.6,0.03],[986.59,1.37],[986.58,5.19]],[[986.63,34.43],[986.64,4.34],[986.65,8.08],[986.66,0.23],[986.67,18.31]]]
["binance-futures","BNBUSDT",1758799803055,[],[[986.52,22.92],[986.54,0.98],[986.55,1.13],[986.56,4.59],[986.57,15.07]]]
["binance-futures","BNBUSDT",1758799880512,[[986.56,33.23],[986.55,0.06],[986.54,1.03],[986.53,2.29],[986.52,4.91]],[[986.57,18.24],[986.58,0.02],[986.59,0.02],[986.6,0.02],[986.63,4.5]]]
["binance-futures","BNBUSDT",1758799929418,[[986.98,49.77],[986.97,0.02],[986.96,12.55],[986.95,23.47],[986.94,19.27]],[[986.99,12.96],[987.0,0.59],[987.01,0.11],[987.03,0.01],[987.04,0.05]]]
["binance-futures","BNBUSDT",1758799967651,[[987.14,34.27],[987.13,3.13],[987.12,1.63],[987.11,10.66],[987.1,2.9]],[[987.15,11.67],[987.16,0.01],[987.2,0.02],[987.21,0.01],[987.22,8.38]]]
["binance-futures","BNBUSDT",1758800003483,[[987.38,27.97],[987.37,8.04],[987.36,8.39],[987.35,10.65],[987.34,12.91]],[[987.39,13.53],[987.4,0.06],[987.41,0.29],[987.44,0.33],[987.52,9.83]]]
["binance-futures","BNBUSDT",1758800053317,[[986.67,0.03],[986.66,0.06],[986.65,0.03],[986.64,1.05],[986.63,0.52]],[[986.68,34.76],[986.69,13.14],[986.7,19.31],[986.71,5.78],[986.72,0.02]]]
["binance-futures","BNBUSDT",1758800094272,[[987.39,12.58],[987.36,0.43],[987.35,2.31],[987.34,9.63],[987.33,4.59]],[[987.4,19.98],[987.42,7.66],[987.44,0.01],[987.45,5.79],[987.46,11.25]]]
["binance-futures","BNBUSDT",1758800127530,[[987.5,15.73],[987.49,3.9],[987.48,0.01],[987.47,0.02],[987.46,8.0]],[[987.51,9.81],[987.52,8.97],[987.53,16.36],[987.54,6.9],[987.55,7.84]]]
["binance-futures","BNBUSDT",1758800175217,[[987.99,28.16],[987.98,5.43],[987.97,12.93],[987.96,7.16],[987.95,16.5]],[[988.0,31.97],[988.01,0.05],[988.02,1.26],[988.03,1.19],[988.04,0.78]]]
["binance-futures","BNBUSDT",1758800244308,[[986.99,59.25],[986.97,8.3],[986.96,37.0],[986.95,37.45],[986.94,29.72]],[[987.0,21.07],[987.03,0.01],[987.04,0.01],[987.05,0.54],[987.06,0.9]]]
["binance-futures","BNBUSDT",1758800277670,[[987.43,39.21],[987.42,19.54],[987.41,11.41],[987.4,14.72],[987.39,1.97]],[[987.44,13.74],[987.45,3.08],[987.46,8.53],[987.47,0.04],[987.48,1.23]]]
["binance-futures","BNBUSDT",1758800341541,[[987.35,5.77],[987.34,0.05],[987.33,4.1],[987.31,0.02],[987.3,0.05]],[[987.36,16.6],[987.37,0.02],[987.38,0.02],[987.39,1.4],[987.4,9.3]]]
["binance-futures","BNBUSDT",1758800367101,[[986.99,2.39],[986.98,8.96],[986.96,15.61],[986.95,54.04],[986.94,54.54]],[[987.0,2.36],[987.01,0.39],[987.02,3.11],[987.05,12.16],[987.07,2.0]]]
["binance-futures","BNBUSDT",1758800396007,[[987.08,6.97],[987.07,0.01],[987.06,0.55],[987.04,4.41],[987.03,2.33]],[[987.09,32.05],[987.1,16.82],[987.11,20.01],[987.12,7.79],[987.13,6.85]]]
["binance-futures","BNBUSDT",1758800438849,[[987.12,1.43],[987.09,0.53],[987.07,5.02],[987.06,0.03]],[[987.13,10.31],[987.17,26.8],[987.18,38.3],[987.19,6.47],[987.2,10.7]]]
["binance-futures","BNBUSDT",1758800487107,[[987.5,64.21],[987.49,11.17],[987.48,18.17],[987.47,8.53],[987.45,11.89]],[[987.51,5.69],[987.53,0.09],[987.54,0.02],[987.55,0.02],[987.56,0.01]]]
["binance-futures","BNBUSDT",1758800539300,[[987.37,26.46],[987.35,6.23],[987.34,8.0],[987.33,8.0],[987.32,9.66]],[[987.38,14.6],[987.39,0.01],[987.4,0.02],[987.42,4.7],[987.47,0.01]]]
["binance-futures","BNBUSDT",1758800591815,[[987.12,0.01],[987.06,0.92],[987.04,3.65],[987.03,0.02],[987.02,13.12]],[[987.13,91.83],[987.15,26.29],[987.16,70.49],[987.17,32.12],[987.18,28.54]]]
["binance-futures","BNBUSDT",1758800667522,[[987.07,40.35],[987.06,10.71],[987.04,3.29],[987.03,1.92]],[[987.08,2.8],[987.09,0.02],[987.1,0.02],[987.11,0.02],[987.12,0.03]]]
["binance-futures","BNBUSDT",1758800696303,[[986.74,28.13],[986.73,0.05],[986.72,12.75],[986.71,0.05],[986.7,2.54]],[[986.75,6.92],[986.76,0.79],[986.8,0.02],[986.85,10.65],[986.88,5.6]]]
["binance-futures","BNBUSDT",1758800762309,[[987.15,11.13],[987.14,10.35],[987.13,8.52],[987.12,0.02],[987.08,5.26]],[[987.16,36.87],[987.17,0.03],[987.18,0.09],[987.19,6.0],[987.2,0.03]]]
["binance-futures","BNBUSDT",1758800786409,[[987.36,15.89],[987.35,3.0],[987.34,0.05],[987.33,5.6],[987.32,1.91]],[[987.37,37.86],[987.38,0.02],[987.39,1.85],[987.4,0.02],[987.42,2.25]]]
["binance-futures","BNBUSDT",1758800809787,[[986.78,22.78],[986.76,16.48],[986.75,9.42],[986.72,2.17],[986.71,31.17]],[[986.79,18.53],[986.8,3.63],[986.81,5.06],[986.82,3.61],[986.84,3.62]]]
["binance-futures","BNBUSDT",1758800866652,[[984.55,14.8],[984.54,0.36],[984.53,0.01],[984.52,0.02],[984.51,0.01]],[[984.56,16.97],[984.57,2.79],[984.58,13.5],[984.6,11.45],[984.62,2.46]]]
["binance-futures","BNBUSDT",1758800892054,[[984.54,2.35],[984.52,0.02],[984.51,0.12],[984.5,0.75],[984.49,5.89]],[[984.55,15.97],[984.56,0.03],[984.57,2.4],[984.58,7.87],[984.6,14.6]]]
["binance-futures","BNBUSDT",1758800955893,[[984.7,25.8],[984.69,0.01],[984.68,16.28],[984.67,19.06],[984.66,19.98]],[[984.71,12.6],[984.73,0.67],[984.74,1.79],[984.75,10.94],[984.76,10.28]]]
["binance-futures","BNBUSDT",1758801001455,[[984.42,32.64],[984.41,1.21],[984.4,10.6],[984.38,8.17],[984.37,9.75]],[[984.43,1.35],[984.44,0.03],[984.45,0.05],[984.46,0.02],[984.49,0.02]]]
["binance-futures","BNBUSDT",1758801043240,[[984.16,2.82],[984.15,0.01],[984.14,0.48],[984.12,0.39],[984.1,0.39]],[[984.17,25.81],[984.18,0.01],[984.2,5.99],[984.21,11.83],[984.22,11.87]]]
["binance-futures","BNBUSDT",1758801070593,[[984.87,10.01],[984.86,0.02],[984.85,0.03],[984.84,0.04],[984.81,0.02]],[[984.88,32.51],[984.89,0.03],[984.9,5.01],[984.91,15.31],[984.92,0.99]]]
["binance-futures","BNBUSDT",1758801117818,[[985.27,72.15],[985.26,2.25],[985.25,35.99],[985.24,38.7],[985.23,0.01]],[[985.28,0.12],[985.3,0.02],[985.31,0.09],[985.33,0.08],[985.34,0.02]]]
["binance-futures","BNBUSDT",1758801156321,[[985.59,22.77],[985.56,0.54],[985.55,11.04],[985.54,2.26],[985.53,8.02]],[[985.6,8.26],[985.61,2.06],[985.62,0.04],[985.63,2.14],[985.64,2.29]]]
["binance-futures","BNBUSDT",1758801190523,[[985.03,11.2],[985.02,0.02],[985.01,11.55],[985.0,1.91],[984.99,0.01]],[[985.04,21.21],[985.05,0.02],[985.06,0.02],[985.08,0.01],[985.11,8.21]]]
["binance-futures","BNBUSDT",1758801263444,[[986.11,68.48],[986.1,27.94],[986.09,34.06],[986.08,20.2],[986.07,14.0]],[[986.12,0.49],[986.13,0.03],[986.14,0.02],[986.15,0.03],[986.16,0.05]]]
["binance-futures","BNBUSDT",1758801326196,[[986.57,31.59],[986.56,29.19],[986.55,33.66],[986.54,25.1],[986.53,100.01]],[[986.58,13.13],[986.59,8.62],[986.6,0.07],[986.61,0.66],[986.63,1.39]]]
["binance-futures","BNBUSDT",1758801366451,[[986.51,14.74],[986.5,0.02],[986.49,1.89],[986.48,2.28],[986.46,7.24]],[[986.52,19.93],[986.53,2.69],[986.54,0.02],[986.55,0.2],[986.56,2.09]]]
["binance-futures","BNBUSDT",1758801391620,[[986.29,4.17],[986.28,0.03],[986.27,0.03],[986.22,3.41],[986.2,13.11]],[[986.3,18.15],[986.31,0.07],[986.32,0.03],[986.33,2.06],[986.38,5.81]]]
["binance-futures","BNBUSDT",1758801443826,[[986.01,20.76],[986.0,1.38],[985.99,0.02],[985.98,0.66]],[[986.02,24.95],[986.03,0.06],[986.04,0.04],[986.06,2.0],[986.07,9.22]]]
["binance-futures","BNBUSDT",1758801475985,[[986.17,24.17],[986.16,4.77],[986.15,8.75],[986.14,2.66],[986.13,3.81]],[[986.18,5.56],[986.19,0.03],[986.2,0.63],[986.21,5.33],[986.22,0.01]]]
["binance-futures","BNBUSDT",1758801524365,[[986.1,0.38],[986.05,4.51],[986.04,0.09],[986.03,0.15],[985.99,2.68]],[[986.11,43.61],[986.12,0.01],[986.13,30.94],[986.14,23.33],[986.15,0.02]]]
["binance-futures","BNBUSDT",1758801573114,[[986.5,30.55],[986.49,0.03],[986.48,1.83],[986.47,4.96],[986.46,5.37]],[[986.51,37.68],[986.52,0.16],[986.53,7.22],[986.56,2.29],[986.58,1.11]]]
["binance-futures","BNBUSDT",1758801650213,[[986.34,6.94],[986.33,0.03],[986.32,0.58],[986.31,0.51],[986.3,0.61]],[[986.35,23.55],[986.36,18.71],[986.37,29.06],[986.38,8.83],[986.39,8.7]]]
["binance-futures","BNBUSDT",1758801690572,[[986.64,0.32],[986.63,0.02],[986.6,0.01],[986.55,3.76],[986.52,0.22]],[[986.65,35.63],[986.66,0.05],[986.67,0.05],[986.68,5.78],[986.69,5.99]]]
["binance-futures","BNBUSDT",1758801740146,[[986.63,81.88],[986.62,47.92],[986.61,24.48],[986.6,19.27],[986.59,0.65]],[[986.64,2.86],[986.65,0.01],[986.66,0.02],[986.67,0.26],[986.7,8.94]]]
["binance-futures","BNBUSDT",1758801767141,[[986.73,42.6],[986.72,11.83],[986.71,40.27],[986.7,8.55],[986.69,15.64]],[[986.74,2.62],[986.75,0.16],[986.76,0.02],[986.77,0.02],[986.79,1.1]]]
["binance-futures","BNBUSDT",1758801813352,[[986.45,26.23],[986.44,3.39],[986.43,8.96],[986.42,0.78],[986.41,6.97]],[[986.46,2.54],[986.47,0.05],[986.48,0.01],[986.51,2.29],[986.55,3.52]]]
["binance-futures","BNBUSDT",1758801863900,[[986.66,52.66],[986.65,13.82],[986.64,1.47],[986.63,29.07],[986.62,30.48]],[[986.67,5.84],[986.68,0.03],[986.7,9.62],[986.71,0.02],[986.72,1.87]]]
["binance-futures","BNBUSDT",1758801937646,[[986.13,2.58],[986.12,0.08],[986.1,0.02],[986.09,5.46],[986.08,2.01]],[[986.14,44.88],[986.15,24.66],[986.16,8.54],[986.18,2.29],[986.19,17.35]]]
["binance-futures","BNBUSDT",1758801958072,[[985.96,26.39],[985.95,4.19],[985.94,8.56],[985.92,1.13],[985.91,12.18]],[[985.97,16.79],[986.0,12.01],[986.01,8.39],[986.04,0.02],[986.05,0.02]]]
["binance-futures","BNBUSDT",1758802009726,[[986.84,23.4],[986.83,0.27],[986.82,0.38],[986.8,1.09],[986.79,4.89]],[[986.85,17.72],[986.87,2.81],[986.88,6.59],[986.89,2.29],[986.91,2.28]]]
["binance-futures","BNBUSDT",1758802055425,[[987.68,17.34],[987.67,0.01],[987.66,0.01],[987.64,14.58],[987.62,0.01]],[[987.69,16.62],[987.7,0.02],[987.71,2.13],[987.72,0.17],[987.73,0.05]]]
["binance-futures","BNBUSDT",1758802073847,[[987.75,57.86],[987.74,8.01],[987.72,1.36],[987.71,34.59],[987.7,32.41]],[[987.76,0.25],[987.79,0.37],[987.81,0.01],[987.82,0.02],[987.83,0.01]]]
["binance-futures","BNBUSDT",1758802134165,[[987.93,9.35],[987.9,0.03],[987.89,0.01],[987.88,0.02],[987.87,2.1]],[[987.94,64.96],[987.96,7.48],[987.98,20.56],[987.99,38.31],[988.0,31.96]]]
["binance-futures","BNBUSDT",1758802181785,[[988.48,46.47],[988.47,0.32],[988.46,6.01],[988.45,0.8],[988.44,6.95]],[[988.49,15.77],[988.51,37.88],[988.52,0.02],[988.53,2.27],[988.55,2.0]]]
["binance-futures","BNBUSDT",1758802246305,[[988.81,16.86],[988.8,13.59],[988.77,18.38],[988.76,15.52]],[[988.82,14.45],[988.84,7.46],[988.85,10.31],[988.86,0.03],[988.87,8.01]]]
["binance-futures","BNBUSDT",1758802305355,[[988.62,17.12],[988.61,0.04],[988.6,0.01],[988.55,3.16],[988.53,4.48]],[[988.63,23.81],[988.64,16.33],[988.65,15.08],[988.66,11.07],[988.67,2.48]]]
["binance-futures","BNBUSDT",1758802309125,[[988.62,19.11],[988.61,0.04],[988.6,0.01],[988.58,2.67],[988.57,9.79]],[[988.63,22.01],[988.64,16.33],[988.65,17.79],[988.66,8.12],[988.67,2.27]]]
["binance-futures","BNBUSDT",1758802384396,[[987.91,55.64],[987.9,40.48],[987.89,9.06],[987.88,19.4],[987.87,17.58]],[[987.92,1.94],[987.93,0.03],[987.94,0.04],[987.95,0.05],[987.96,0.02]]]
["binance-futures","BNBUSDT",1758802444676,[[988.02,55.39],[988.01,2.98],[988.0,0.26],[987.99,0.61],[987.98,7.92]],[[988.03,4.45],[988.04,0.01],[988.05,0.1],[988.06,0.01],[988.07,1.0]]]
["binance-futures","BNBUSDT",1758802487580,[[988.87,77.09],[988.86,29.03],[988.85,32.93],[988.84,23.38],[988.83,8.93]],[[988.88,21.98],[988.89,0.03],[988.9,1.44],[988.92,1.33],[988.94,4.52]]]
["binance-futures","BNBUSDT",1758802512495,[[988.15,1.94],[988.14,0.33],[988.13,0.02],[988.12,2.05],[988.11,0.4]],[[988.16,63.1],[988.17,0.02],[988.18,0.02],[988.19,7.8],[988.2,8.69]]]
["binance-futures","BNBUSDT",1758802564937,[[987.94,6.74],[987.93,0.04],[987.92,3.76],[987.85,17.77],[987.84,4.89]],[[987.95,19.26],[987.96,0.03],[987.98,14.65],[987.99,18.96],[988.0,30.69]]]
["binance-futures","BNBUSDT",1758802625150,[[988.0,27.04],[987.99,0.03],[987.98,0.02],[987.97,2.03],[987.96,1.1]],[[988.01,22.27],[988.02,16.59],[988.03,22.47],[988.04,0.01],[988.06,8.39]]]
["binance-futures","BNBUSDT",1758802676028,[[987.6,6.54],[987.59,0.01],[987.58,1.05],[987.57,0.24],[987.56,0.1]],[[987.61,46.28],[987.64,6.2],[987.66,10.32],[987.67,9.19],[987.68,9.2]]]
["binance-futures","BNBUSDT",1758802680875,[[987.56,17.24],[987.55,0.02],[987.54,0.17],[987.53,0.8]],[[987.57,25.63],[987.58,1.07],[987.59,0.02],[987.6,12.09],[987.61,0.39]]]
["binance-futures","BNBUSDT",1758802752438,[[987.5,19.16],[987.49,0.04],[987.48,1.36],[987.47,5.86],[987.46,3.35]],[[987.51,38.58],[987.52,22.9],[987.53,0.02],[987.54,21.59],[987.55,23.78]]]
["binance-futures","BNBUSDT",1758802805935,[[987.19,2.88],[987.17,0.78],[987.15,5.81],[987.14,4.74],[987.13,8.0]],[[987.2,24.61],[987.21,26.8],[987.24,8.18],[987.25,29.14],[987.27,1.75]]]
["binance-futures","BNBUSDT",1758802832472,[[987.6,65.48],[987.59,27.44],[987.58,0.02],[987.57,0.01],[987.54,30.73]],[[987.61,3.94],[987.63,0.01],[987.64,0.07],[987.65,0.02],[987.66,2.3]]]
["binance-futures","BNBUSDT",1758802885865,[[988.11,34.74],[988.1,23.6],[988.09,0.59],[988.08,7.98],[988.07,8.38]],[[988.12,9.99],[988.13,0.26],[988.14,0.16],[988.15,0.38],[988.16,0.72]]]
["binance-futures","BNBUSDT",1758802935247,[[987.48,81.71],[987.47,44.98],[987.46,7.33],[987.45,10.68],[987.44,26.76]],[[987.49,2.09],[987.5,0.61],[987.51,0.61],[987.52,0.03],[987.53,0.02]]]
["binance-futures","BNBUSDT",1758803007106,[[988.26,0.17],[988.25,0.01],[988.24,0.02],[988.22,5.26],[988.21,0.03]],[[988.27,27.61],[988.28,7.32],[988.3,15.71],[988.31,26.4],[988.32,24.0]]]
["binance-futures","BNBUSDT",1758803051248,[[988.66,41.78],[988.65,14.99],[988.64,12.7],[988.63,12.73],[988.62,7.54]],[[988.67,10.63],[988.68,2.3],[988.69,0.02],[988.71,1.49],[988.72,0.02]]]
["binance-futures","BNBUSDT",1758803101700,[[987.9,3.54],[987.89,2.14],[987.88,9.53],[987.87,0.05],[987.85,3.5]],[[987.91,58.01],[987.92,0.01],[987.93,0.02],[987.96,7.9],[987.98,7.46]]]
["binance-futures","BNBUSDT",1758803125154,[[987.47,1.73],[987.46,0.03],[987.45,1.4],[987.44,7.43],[987.43,0.78]],[[987.48,39.42],[987.49,0.94],[987.5,7.78],[987.51,4.67],[987.52,0.44]]]
["binance-futures","BNBUSDT",1758803166825,[[987.49,19.59],[987.48,0.05],[987.46,0.46],[987.45,6.77],[987.44,2.6]],[[987.5,38.84],[987.51,8.49],[987.52,8.5],[987.53,0.03],[987.54,0.02]]]
["binance-futures","BNBUSDT",1758803195372,[[988.32,40.5],[988.31,4.59],[988.29,5.51],[988.28,3.34],[988.27,6.88]],[[988.33,0.49],[988.36,0.01],[988.38,0.01],[988.4,0.03],[988.41,0.01]]]
["binance-futures","BNBUSDT",1758803240904,[[988.44,50.6],[988.43,28.85],[988.42,17.63],[988.41,30.24],[988.4,29.8]],[[988.45,8.53],[988.46,0.06],[988.47,7.39],[988.48,7.02],[988.5,4.65]]]
["binance-futures","BNBUSDT",1758803286356,[[987.63,31.96],[987.62,7.4],[987.61,0.02],[987.6,1.15],[987.59,1.69]],[[987.64,28.76],[987.65,7.67],[987.66,7.53],[987.68,0.01],[987.72,0.5]]]
["binance-futures","BNBUSDT",1758803341767,[[986.97,0.3],[986.96,7.48],[986.95,0.04],[986.89,0.05],[986.88,0.3]],[[986.98,135.69],[986.99,38.65],[987.0,40.56],[987.01,17.88],[987.02,0.03]]]
["binance-futures","BNBUSDT",1758803383200,[[981.44,2.52],[981.41,5.08],[981.37,1.01],[981.34,0.5],[981.32,4.81]],[[981.92,0.06],[982.0,8.68],[982.02,51.54],[982.06,1.75],[982.08,0.3]]]
["binance-futures","BNBUSDT",1758803417385,[[983.89,9.38],[983.85,0.1],[983.81,5.62],[983.8,2.9],[983.79,0.26]],[[984.03,3.37],[984.09,0.04],[984.11,0.02],[984.17,2.32],[984.18,0.07]]]
["binance-futures","BNBUSDT",1758803428221,[[986.02,9.59],[986.01,17.76],[986.0,8.29],[985.98,3.04],[985.97,11.06]],[[986.05,3.05],[986.08,2.32],[986.1,0.5],[986.11,3.5],[986.2,0.03]]]
["binance-futures","BNBUSDT",1758803469707,[[984.84,0.41],[984.83,9.17],[984.82,0.2],[984.8,0.03],[984.79,7.77]],[[984.85,6.91],[984.86,13.66],[984.87,1.4],[984.88,14.68],[984.89,8.85]]]
["binance-futures","BNBUSDT",1758803487795,[[984.93,9.96],[984.9,0.01],[984.88,6.98],[984.87,0.02],[984.83,2.3]],[[984.94,15.19],[984.97,0.09],[984.98,2.88],[985.06,0.02],[985.22,8.77]]]
["binance-futures","BNBUSDT",1758803523864,[[987.55,1.7],[987.52,15.08],[987.51,3.37],[987.5,11.11],[987.49,13.84]],[[987.59,0.59],[987.74,3.36],[987.75,0.24],[987.84,0.01],[987.85,2.34]]]
["binance-futures","BNBUSDT",1758803564772,[[986.99,27.65],[986.98,3.35],[986.97,0.2],[986.96,9.73],[986.94,30.4]],[[987.0,3.32],[987.01,0.23],[987.02,0.18],[987.03,0.18],[987.05,0.02]]]
["binance-futures","BNBUSDT",1758803614540,[[988.7,10.03],[988.69,1.43],[988.65,0.98],[988.63,0.96],[988.35,44.48]],[[988.71,9.54],[988.72,0.01],[988.75,1.88],[988.76,0.03],[988.77,0.43]]]
["binance-futures","BNBUSDT",1758803651860,[[990.05,9.38],[990.03,4.37],[990.02,0.03],[990.0,5.34],[989.97,0.01]],[[990.06,16.93],[990.07,4.65],[990.08,9.81],[990.09,6.05],[990.11,0.04]]]
["binance-futures","BNBUSDT",1758803659748,[[989.21,8.19],[989.19,0.02],[989.18,2.52],[989.14,35.92],[989.12,0.02]],[[989.22,16.43],[989.23,0.01],[989.24,0.03],[989.25,5.0],[989.26,12.51]]]
["binance-futures","BNBUSDT",1758803709243,[[988.82,3.21],[988.81,0.09],[988.7,0.03],[988.69,1.86],[988.68,2.07]],[[988.83,19.34],[988.84,0.01],[988.87,4.13],[988.88,0.01],[988.94,0.1]]]
["binance-futures","BNBUSDT",1758803746741,[[990.39,5.9],[990.38,0.02],[990.37,0.13],[990.36,0.02],[990.35,6.18]],[[990.4,10.39],[990.41,0.02],[990.44,0.01],[990.46,0.78],[990.5,0.15]]]
["binance-futures","BNBUSDT",1758803787472,[[990.12,17.68],[990.1,0.01],[990.09,2.05],[990.08,7.87],[990.07,0.01]],[[990.13,8.21],[990.14,0.09],[990.16,0.01],[990.19,2.32],[990.2,5.94]]]
["binance-futures","BNBUSDT",1758803803649,[[989.71,3.03],[989.7,142.29],[989.69,1.01],[989.67,1.51],[989.65,4.44]],[[989.72,32.21],[989.73,16.4],[989.75,4.56],[989.76,0.01],[989.77,12.91]]]
["binance-futures","BNBUSDT",1758803843965,[[989.02,12.53],[989.01,0.03],[989.0,4.56],[988.97,0.02],[988.93,10.69]],[[989.03,14.3],[989.04,0.03],[989.05,0.02],[989.06,0.02],[989.08,1.01]]]
["binance-futures","BNBUSDT",1758803902113,[[987.36,4.85],[987.35,7.2]],[[987.37,49.89],[987.38,16.95],[987.39,20.51],[987.4,24.12],[987.41,19.12]]]
["binance-futures","BNBUSDT",1758803938545,[[987.09,43.08],[987.08,26.44],[987.07,24.54],[987.06,5.47],[987.05,18.48]],[[987.1,0.43],[987.13,0.02],[987.15,0.02],[987.17,0.03],[987.18,5.01]]]
["binance-futures","BNBUSDT",1758803960557,[[987.11,26.69],[987.1,9.03],[987.09,2.29],[987.07,0.61]],[[987.12,6.95],[987.13,14.97],[987.14,0.02],[987.15,0.02],[987.17,0.02]]]
["binance-futures","BNBUSDT",1758804000413,[],[[986.9,17.47],[986.91,47.9],[986.92,0.01],[986.93,6.26],[986.94,35.99]]]
["binance-futures","BNBUSDT",1758804035231,[[987.74,7.88],[987.73,1.86],[987.72,5.32],[987.71,3.03],[987.7,9.37]],[[987.75,11.9],[987.79,6.53],[987.8,0.04],[987.81,0.04],[987.82,4.1]]]
["binance-futures","BNBUSDT",1758804064442,[[987.38,0.22]],[[987.39,7.47],[987.4,41.56],[987.41,54.0],[987.42,16.43],[987.43,80.92]]]
["binance-futures","BNBUSDT",1758804106972,[[988.45,18.3],[988.44,2.96],[988.43,9.92],[988.41,2.54],[988.4,8.46]],[[988.46,9.99],[988.48,5.9],[988.51,4.27],[988.52,0.01],[988.54,0.02]]]
["binance-futures","BNBUSDT",1758804182345,[[988.11,13.56],[988.1,5.56],[988.09,6.23],[988.08,0.03],[988.07,9.3]],[[988.12,18.11],[988.13,0.02],[988.14,0.02],[988.16,4.81],[988.17,2.26]]]
["binance-futures","BNBUSDT",1758804210685,[[990.17,1.08],[990.16,10.25],[990.14,0.02],[990.11,8.16],[990.09,2.03]],[[990.21,16.72],[990.22,30.84],[990.23,16.62],[990.24,16.72],[990.25,11.01]]]
["binance-futures","BNBUSDT",1758804248052,[[990.23,3.76],[990.21,2.84],[990.17,0.97],[990.16,9.5],[990.15,5.34]],[[990.24,17.01],[990.25,7.48],[990.26,4.78],[990.28,0.37],[990.3,9.6]]]
["binance-futures","BNBUSDT",1758804270535,[[989.95,15.87],[989.94,0.02],[989.91,3.12],[989.88,0.01],[989.83,1.3]],[[989.96,28.49],[989.97,0.02],[989.98,5.42],[990.0,4.75],[990.01,2.96]]]
["binance-futures","BNBUSDT",1758804302296,[[989.91,2.86],[989.9,0.32],[989.89,2.84],[989.88,6.62],[989.82,0.04]],[[989.92,73.26],[989.93,18.03],[989.94,34.65],[989.96,0.01],[989.97,20.53]]]
["binance-futures","BNBUSDT",1758804350556,[[989.49,1.3],[989.46,0.01],[989.45,1.47],[989.44,4.37],[989.43,0.01]],[[989.5,38.82],[989.51,24.49],[989.52,7.78],[989.54,5.5],[989.56,0.02]]]
["binance-futures","BNBUSDT",1758804412426,[[989.86,11.53],[989.85,2.24],[989.84,1.46],[989.83,4.19],[989.82,0.57]],[[989.87,13.92],[989.88,0.01],[989.89,5.24],[989.9,5.95],[989.91,0.13]]]
["binance-futures","BNBUSDT",1758804441574,[[989.64,3.53],[989.63,0.02],[989.62,1.38],[989.61,0.02],[989.6,0.85]],[[989.65,27.67],[989.66,6.9],[989.67,0.02],[989.68,0.01],[989.7,7.93]]]
["binance-futures","BNBUSDT",1758804478210,[[990.65,7.5],[990.64,0.02],[990.63,0.01],[990.61,0.65],[990.6,0.02]],[[990.66,28.05],[990.67,146.79],[990.68,0.38],[990.7,2.33],[990.71,2.3]]]
["binance-futures","BNBUSDT",1758804517149,[[992.63,10.34],[992.56,3.24],[992.55,1.57],[992.53,10.46],[992.49,11.09]],[[992.64,79.9],[992.65,7.31],[992.66,10.32],[992.67,0.9],[992.68,7.32]]]
["binance-futures","BNBUSDT",1758804542161,[[992.51,5.18],[992.5,9.74],[992.48,4.61],[992.46,4.41],[992.45,2.23]],[[992.52,24.09],[992.53,8.8],[992.54,8.62],[992.55,31.15],[992.56,22.86]]]
["binance-futures","BNBUSDT",1758804575878,[[993.81,5.83],[993.8,1.36],[993.77,0.72],[993.76,5.5],[993.75,1.98]],[[993.82,25.19],[993.83,7.31],[993.84,7.32],[993.87,9.27],[993.88,11.47]]]
["binance-futures","BNBUSDT",1758804614023,[[993.45,8.86]],[[993.46,52.74],[993.47,31.33],[993.48,3.15],[993.49,11.89],[993.5,8.35]]]
["binance-futures","BNBUSDT",1758804655110,[[992.71,17.77],[992.7,4.28],[992.66,0.02],[992.62,0.87],[992.6,5.05]],[[992.72,5.92],[992.76,0.01],[992.77,0.5],[992.8,0.04],[992.81,17.52]]]
["binance-futures","BNBUSDT",1758804698024,[],[[992.51,5.92],[992.52,12.54],[992.53,18.71],[992.54,17.97],[992.55,9.39]]]
["binance-futures","BNBUSDT",1758804756188,[[992.14,22.13],[992.13,10.67],[992.12,0.58],[992.11,0.6],[992.1,6.98]],[[992.15,3.99],[992.16,0.01],[992.18,0.1],[992.2,0.91],[992.22,0.04]]]
["binance-futures","BNBUSDT",1758804780745,[[992.35,42.02],[992.34,8.19],[992.33,16.16],[992.32,0.28],[992.31,0.02]],[[992.36,0.78],[992.37,0.03],[992.38,0.02],[992.39,0.01],[992.47,5.47]]]
["binance-futures","BNBUSDT",1758804802079,[[992.88,13.13],[992.87,0.02],[992.86,0.02],[992.84,5.9],[992.79,4.18]],[[992.89,7.31],[992.9,0.02],[992.91,0.18],[992.92,5.51],[992.93,0.89]]]
["binance-futures","BNBUSDT",1758804864362,[[993.59,9.93],[993.58,0.02],[993.57,0.02]],[[993.6,23.94],[993.61,0.03],[993.62,6.06],[993.64,0.01],[993.66,0.89]]]
["binance-futures","BNBUSDT",1758804890474,[[992.81,12.04],[992.8,2.19],[992.79,0.04],[992.78,0.02],[992.76,0.01]],[[992.82,20.51],[992.84,0.9],[992.86,0.34],[992.87,5.51],[992.88,0.01]]]
["binance-futures","BNBUSDT",1758804950872,[[991.07,21.75],[991.06,2.26],[991.03,0.21],[991.02,2.25],[991.01,11.79]],[[991.08,25.4],[991.1,6.38],[991.11,0.89],[991.14,0.01],[991.3,7.38]]]
["binance-futures","BNBUSDT",1758804995711,[[990.87,0.03],[990.86,0.36],[990.85,0.01],[990.83,0.02],[990.81,0.04]],[[990.88,21.73],[990.89,2.72],[990.9,8.77],[990.91,1.95],[990.93,2.25]]]
["binance-futures","BNBUSDT",1758805037965,[[990.19,44.6],[990.18,0.01],[990.17,31.45],[990.16,5.75],[990.15,2.3]],[[990.2,0.01],[990.21,0.02],[990.24,0.01],[990.25,0.02],[990.27,0.01]]]
["binance-futures","BNBUSDT",1758805081979,[[990.06,16.95],[990.05,0.33],[990.04,0.01],[990.03,1.99],[990.02,0.01]],[[990.07,22.33],[990.08,3.79],[990.09,5.22],[990.12,5.03],[990.14,0.02]]]
["binance-futures","BNBUSDT",1758805119170,[[990.39,40.83],[990.38,6.56],[990.37,33.55],[990.36,0.01],[990.34,9.02]],[[990.4,0.08],[990.44,0.01],[990.45,0.03],[990.47,0.02],[990.48,1.77]]]
["binance-futures","BNBUSDT",1758805146744,[[989.93,0.2],[989.92,0.01],[989.91,0.02]],[[989.94,56.76],[989.95,18.64],[989.96,14.43],[989.97,0.02],[989.98,13.53]]]
["binance-futures","BNBUSDT",1758805193511,[[989.67,2.59],[989.66,0.01],[989.64,7.6],[989.63,0.02],[989.59,0.04]],[[989.68,47.71],[989.69,19.18],[989.7,30.45],[989.71,24.75],[989.72,42.3]]]
["binance-futures","BNBUSDT",1758805225526,[[990.7,22.11],[990.66,4.44],[990.65,6.98],[990.64,10.83],[990.63,0.59]],[[990.71,2.28],[990.72,0.01],[990.76,0.01],[990.78,3.03],[990.79,0.92]]]
["binance-futures","BNBUSDT",1758805253178,[[990.54,9.37],[990.53,14.07],[990.51,7.48],[990.45,3.62],[990.44,0.22]],[[990.55,20.11],[990.56,4.21],[990.59,9.11],[990.6,4.84],[990.61,10.17]]]
["binance-futures","BNBUSDT",1758805312062,[[989.38,18.92],[989.37,0.01],[989.31,0.86],[989.3,0.03],[989.28,3.03]],[[989.39,0.35],[989.4,0.21],[989.41,0.05],[989.42,0.02],[989.44,13.74]]]
["binance-futures","BNBUSDT",1758805323149,[[989.45,30.63],[989.44,9.23],[989.43,18.42],[989.42,19.56],[989.41,14.88]],[[989.46,4.65],[989.48,0.01],[989.49,4.1],[989.5,0.25],[989.51,6.0]]]
["binance-futures","BNBUSDT",1758805389306,[[988.06,26.08],[988.05,4.85],[988.04,4.85],[988.02,0.02],[988.0,8.78]],[[988.07,3.48],[988.08,0.01],[988.12,0.01],[988.15,9.64],[988.16,10.52]]]
["binance-futures","BNBUSDT",1758805408890,[[987.64,0.33],[987.62,0.63],[987.6,0.03],[987.58,0.02],[987.55,0.02]],[[987.65,13.38],[987.67,6.72],[987.68,0.86],[987.72,0.01],[987.73,3.66]]]
["binance-futures","BNBUSDT",1758805448425,[[987.59,7.24],[987.58,0.02],[987.57,0.01]],[[987.6,27.62],[987.61,17.95],[987.62,8.17],[987.64,0.01],[987.66,4.01]]]
["binance-futures","BNBUSDT",1758805472546,[[987.0,14.24],[986.99,0.36],[986.93,0.02],[986.92,0.01]],[[987.01,28.62],[987.02,10.45],[987.03,24.56],[987.04,0.01],[987.08,0.01]]]
["binance-futures","BNBUSDT",1758805506165,[[987.19,0.36],[987.17,0.32],[987.14,0.02],[987.1,0.03],[987.09,0.02]],[[987.2,45.85],[987.21,5.83],[987.22,20.21],[987.24,0.01],[987.25,8.33]]]
["binance-futures","BNBUSDT",1758805542481,[[987.17,8.57],[987.12,0.01],[987.09,1.04],[987.08,0.02],[987.07,5.92]],[[987.18,6.49],[987.2,0.01],[987.21,3.35],[987.23,17.22],[987.25,6.54]]]
["binance-futures","BNBUSDT",1758805602942,[[989.18,0.71],[989.1,0.01],[989.08,10.48],[989.06,2.05]],[[989.19,23.41],[989.2,3.04],[989.21,4.84],[989.22,3.58],[989.23,15.04]]]
["binance-futures","BNBUSDT",1758805634198,[[989.04,13.29],[989.02,4.29],[989.01,4.58],[989.0,45.62],[988.99,2.3]],[[989.05,13.22],[989.11,11.42],[989.12,6.53],[989.14,4.7],[989.19,22.42]]]
["binance-futures","BNBUSDT",1758805672979,[[988.42,15.62],[988.41,4.8],[988.4,0.02],[988.38,0.03],[988.36,0.02]],[[988.43,10.95],[988.44,2.6],[988.45,7.62],[988.47,3.19],[988.48,9.25]]]
["binance-futures","BNBUSDT",1758805696020,[[987.23,17.47],[987.22,1.41],[987.21,10.59],[987.2,12.25],[987.19,0.01]],[[987.24,9.71],[987.25,3.63],[987.26,0.04],[987.28,2.35],[987.29,2.31]]]
["binance-futures","BNBUSDT",1758805733009,[[986.9,6.82],[986.89,3.78],[986.84,0.01],[986.79,0.81],[986.78,1.48]],[[986.91,19.31],[986.92,30.32],[986.93,10.45],[986.94,0.98],[986.95,125.67]]]
["binance-futures","BNBUSDT",1758805754116,[[987.07,37.32],[987.06,10.38],[987.05,19.37],[987.04,5.57],[987.03,0.01]],[[987.08,1.85],[987.09,0.01],[987.1,0.01],[987.11,1.63],[987.12,0.01]]]
["binance-futures","BNBUSDT",1758805795091,[[987.09,35.29],[987.08,26.95],[987.07,25.63],[987.06,16.13],[987.05,21.22]],[[987.1,2.03],[987.11,0.21],[987.12,0.04],[987.19,0.02],[987.22,0.02]]]
["binance-futures","BNBUSDT",1758805849868,[[987.46,3.49],[987.45,2.91],[987.44,5.25],[987.42,7.71],[987.4,10.14]],[[987.47,16.91],[987.48,0.1],[987.49,5.38],[987.5,0.04],[987.52,2.79]]]
["binance-futures","BNBUSDT",1758805891362,[[988.63,22.46],[988.62,0.15],[988.6,0.21],[988.58,5.38],[988.57,3.98]],[[988.64,2.51],[988.65,1.83],[988.68,0.01],[988.72,0.03],[988.74,15.99]]]
["binance-futures","BNBUSDT",1758805932280,[[987.6,6.1],[987.58,0.04],[987.57,0.06],[987.56,0.01]],[[987.61,18.86],[987.62,0.07],[987.63,6.54],[987.64,0.01],[987.65,1.06]]]
["binance-futures","BNBUSDT",1758805947198,[[987.84,5.87],[987.83,0.01],[987.81,0.01],[987.8,16.31],[987.78,0.04]],[[987.85,31.61],[987.87,6.81],[987.88,0.03],[987.89,20.0],[987.9,31.03]]]
["binance-futures","BNBUSDT",1758805995534,[[988.43,1.26],[988.42,0.04],[988.41,0.02],[988.4,0.01],[988.32,3.7]],[[988.44,31.24],[988.46,0.02],[988.47,0.02],[988.48,1.21],[988.49,2.99]]]
["binance-futures","BNBUSDT",1758806038533,[[988.91,50.78],[988.89,3.99],[988.88,6.79],[988.87,0.64],[988.84,6.83]],[[988.92,5.11],[988.95,0.05],[988.97,5.9],[988.98,5.85],[989.0,27.18]]]
["binance-futures","BNBUSDT",1758806063420,[[988.99,26.77],[988.98,1.06],[988.97,3.26],[988.96,7.97],[988.95,5.47]],[[989.0,5.16],[989.01,0.16],[989.02,0.86],[989.05,0.12],[989.07,2.17]]]
["binance-futures","BNBUSDT",1758806114672,[[990.13,29.77],[990.1,3.15],[990.09,9.19],[990.08,11.71],[990.06,1.2]],[[990.14,3.13],[990.15,0.03],[990.16,0.01],[990.19,0.8],[990.2,3.1]]]
["binance-futures","BNBUSDT",1758806142447,[[991.28,71.84],[991.27,57.66],[991.26,19.46],[991.25,7.56],[991.24,13.7]],[[991.29,42.3],[991.32,0.05],[991.33,10.32],[991.34,48.1],[991.36,1.01]]]
["binance-futures","BNBUSDT",1758806201217,[[990.59,63.06],[990.56,10.96],[990.55,22.94],[990.54,1.79]],[[990.6,5.85],[990.61,0.23],[990.65,0.02],[990.68,2.53],[990.69,5.08]]]
["binance-futures","BNBUSDT",1758806214066,[[991.21,14.47],[991.2,0.01],[991.19,6.94],[991.18,3.51],[991.17,3.51]],[[991.22,11.33],[991.24,0.02],[991.25,0.23],[991.26,0.01],[991.27,1.14]]]
["binance-futures","BNBUSDT",1758806275677,[[994.83,12.48],[994.82,24.29],[994.8,0.01],[994.77,0.01],[994.73,12.46]],[[994.84,13.74],[994.85,2.14],[994.87,6.39],[994.88,0.31],[994.89,2.3]]]
["binance-futures","BNBUSDT",1758806294260,[[994.86,14.86],[994.83,14.88],[994.79,0.2],[994.78,3.26],[994.77,0.02]],[[994.87,34.95],[994.88,4.52],[994.91,3.21],[994.92,5.18],[994.93,7.35]]]
["binance-futures","BNBUSDT",1758806339002,[[995.24,13.29],[995.22,0.01],[995.21,7.38],[995.2,12.88],[995.18,11.09]],[[995.25,28.5],[995.26,1.87],[995.27,6.2],[995.28,0.02],[995.3,4.58]]]
["binance-futures","BNBUSDT",1758806387686,[[993.83,27.63],[993.82,0.01],[993.78,8.44],[993.76,7.4],[993.74,7.66]],[[993.84,3.75],[993.87,3.89],[993.88,0.01],[993.89,2.02],[993.9,3.67]]]
["binance-futures","BNBUSDT",1758806389873,[[993.89,12.24],[993.87,0.01],[993.86,0.01],[993.83,8.07],[993.82,0.86]],[[993.9,13.98],[993.91,2.41],[993.92,5.51],[993.93,0.11],[993.94,2.01]]]
["binance-futures","BNBUSDT",1758806430028,[[993.7,4.04],[993.69,4.73],[993.59,0.01],[993.58,0.02],[993.53,4.93]],[[993.71,28.9],[993.72,0.01],[993.73,10.92],[993.74,21.83],[993.75,3.19]]]
["binance-futures","BNBUSDT",1758806497260,[[993.59,29.83],[993.58,5.88],[993.57,9.48],[993.55,8.23],[993.54,11.63]],[[993.6,8.89],[993.61,2.77],[993.62,5.53],[993.64,2.05],[993.65,5.7]]]
["binance-futures","BNBUSDT",1758806531388,[[994.17,7.19],[994.15,0.04],[994.14,12.52],[994.12,0.42],[994.04,8.14]],[[994.18,8.78],[994.19,0.02],[994.2,0.07],[994.24,0.01],[994.25,2.22]]]
["binance-futures","BNBUSDT",1758806555856,[[994.0,15.42],[993.98,4.81],[993.97,2.29],[993.96,0.01],[993.95,2.3]],[[994.01,7.86],[994.04,0.01],[994.05,6.24],[994.06,0.6],[994.08,2.63]]]
["binance-futures","BNBUSDT",1758806600518,[[994.68,2.36],[994.64,0.64],[994.63,45.59],[994.62,28.28],[994.61,25.89]],[[994.7,0.01],[994.72,5.47],[994.74,2.02],[994.75,19.05],[994.76,5.48]]]
["binance-futures","BNBUSDT",1758806641910,[[993.82,2.07],[993.81,2.61],[993.8,0.03],[993.78,0.07]],[[993.83,56.22],[993.84,52.6],[993.85,0.22],[993.86,26.04],[993.87,37.94]]]
["binance-futures","BNBUSDT",1758806710839,[[993.77,32.02],[993.76,11.14],[993.75,17.61],[993.73,15.68],[993.72,12.8]],[[993.78,46.06],[993.8,0.09],[993.81,0.01],[993.82,1.32],[993.86,5.25]]]
["binance-futures","BNBUSDT",1758806712441,[[993.76,3.88],[993.75,12.36],[993.73,5.16],[993.7,0.01],[993.67,4.2]],[[993.77,66.79],[993.78,10.51],[993.79,20.0],[993.8,29.12],[993.81,12.44]]]
["binance-futures","BNBUSDT",1758806757410,[[992.89,11.02],[992.88,0.01],[992.86,0.78],[992.85,4.86],[992.84,8.56]],[[992.9,10.55],[992.91,0.01],[992.92,0.01],[992.96,6.6],[992.97,1.65]]]
["binance-futures","BNBUSDT",1758806816447,[[993.76,13.05],[993.74,12.82],[993.72,4.23],[993.7,7.15],[993.69,5.73]],[[993.77,6.95],[993.78,1.73],[993.79,10.19],[993.8,0.02],[993.81,3.61]]]
["binance-futures","BNBUSDT",1758806857386,[[993.4,42.26],[993.39,0.07],[993.37,3.25],[993.36,1.06],[993.35,2.22]],[[993.41,21.7],[993.44,0.01],[993.46,1.32],[993.48,0.03],[993.51,5.43]]]
["binance-futures","BNBUSDT",1758806876881,[[993.62,0.55],[993.6,0.03],[993.59,0.03],[993.58,2.28],[993.49,7.93]],[[993.63,26.23],[993.64,0.01],[993.65,2.0],[993.66,1.15],[993.67,4.28]]]
["binance-futures","BNBUSDT",1758806919595,[[994.25,1.01],[994.23,0.01],[994.2,0.02],[994.19,10.98],[994.18,3.47]],[[994.26,19.85],[994.27,1.89],[994.28,7.93],[994.29,3.68],[994.3,0.02]]]
["binance-futures","BNBUSDT",1758806962527,[[994.47,86.68],[994.46,0.02],[994.45,0.02],[994.4,10.04],[994.35,0.04]],[[994.48,21.74],[994.49,0.02],[994.5,7.93],[994.52,4.14],[994.53,17.58]]]
["binance-futures","BNBUSDT",1758807019111,[[992.83,26.1],[992.82,0.08],[992.81,2.27]],[[992.84,3.14],[992.88,0.02],[992.89,0.22],[992.9,5.24],[992.91,3.23]]]
["binance-futures","BNBUSDT",1758807062421,[[992.63,34.67],[992.61,0.01],[992.6,0.01],[992.59,3.58],[992.58,2.25]],[[992.64,0.85],[992.68,0.01],[992.7,4.35],[992.71,1.78],[992.8,7.64]]]
["binance-futures","BNBUSDT",1758807081438,[[992.28,3.05],[992.25,0.03],[992.24,0.02],[992.2,2.28],[992.14,1.81]],[[992.29,17.71],[992.3,3.36],[992.31,6.29],[992.32,1.97],[992.33,9.45]]]
["binance-futures","BNBUSDT",1758807112179,[[992.61,23.7],[992.6,0.01],[992.58,14.91],[992.57,5.38],[992.56,5.38]],[[992.62,5.46],[992.64,0.01],[992.67,4.15],[992.68,0.61],[992.7,5.77]]]
["binance-futures","BNBUSDT",1758807158326,[[994.77,33.61],[994.76,5.79],[994.75,4.8],[994.74,7.5],[994.73,3.76]],[[994.78,3.68],[994.8,0.24],[994.84,0.03],[994.85,0.19],[994.87,0.14]]]
["binance-futures","BNBUSDT",1758807179054,[[995.89,17.07],[995.88,3.79],[995.87,13.86],[995.86,3.61],[995.85,12.42]],[[995.9,0.1],[995.92,0.01],[995.93,1.5],[995.95,3.61],[995.96,20.45]]]
["binance-futures","BNBUSDT",1758807216553,[[996.03,53.58],[996.02,6.81],[996.0,19.53],[995.99,38.68],[995.96,7.42]],[[996.04,7.8],[996.05,0.02],[996.08,0.01],[996.12,0.02],[996.15,4.34]]]
["binance-futures","BNBUSDT",1758807259368,[[993.6,0.36],[993.58,2.32],[993.56,0.68],[993.54,3.25],[993.51,1.43]],[[993.61,20.58],[993.63,45.52],[993.64,16.7],[993.65,15.24],[993.74,5.53]]]
["binance-futures","BNBUSDT",1758807313934,[[993.26,22.6],[993.25,2.49],[993.24,0.04],[993.22,0.39],[993.21,3.83]],[[993.27,24.92],[993.28,0.03],[993.29,0.04],[993.32,0.01],[993.33,2.46]]]
["binance-futures","BNBUSDT",1758807354820,[[992.37,19.43],[992.35,2.9],[992.34,0.01],[992.33,4.74],[992.31,4.81]],[[992.38,24.43],[992.4,0.05],[992.41,0.02],[992.48,0.01],[992.5,5.57]]]
["binance-futures","BNBUSDT",1758807364831,[[993.07,33.12],[993.06,0.01],[993.04,12.2],[993.03,22.1],[993.02,46.67]],[[993.08,19.24],[993.1,0.02],[993.12,0.02],[993.2,0.05],[993.22,4.19]]]
["binance-futures","BNBUSDT",1758807415472,[[991.92,59.24],[991.9,2.01],[991.89,2.3],[991.86,0.32],[991.78,4.08]],[[991.93,1.78],[991.96,0.01],[991.97,0.02],[991.98,0.04],[992.0,1.04]]]
["binance-futures","BNBUSDT",1758807454385,[[992.27,14.1],[992.26,2.03],[992.25,0.01],[992.23,1.98],[992.21,11.17]],[[992.28,19.66],[992.29,0.01],[992.3,6.39],[992.34,0.02],[992.36,0.01]]]
["binance-futures","BNBUSDT",1758807496619,[[991.19,3.74],[991.18,0.01],[991.17,0.01],[991.14,1.5],[991.08,13.0]],[[991.2,14.92],[991.22,5.75],[991.25,7.06],[991.26,10.41],[991.28,0.03]]]
["binance-futures","BNBUSDT",1758807513704,[[990.67,12.4],[990.66,1.69],[990.65,9.0],[990.63,0.01],[990.59,10.37]],[[990.68,7.84],[990.72,0.02],[990.75,0.01],[990.76,9.58],[990.79,2.44]]]
["binance-futures","BNBUSDT",1758807554015,[[990.32,14.32],[990.31,1.18],[990.3,2.3],[990.28,0.34],[990.25,1.17]],[[990.33,24.66],[990.36,0.02],[990.37,5.62],[990.39,0.2],[990.4,27.55]]]
["binance-futures","BNBUSDT",1758807611110,[[988.48,21.79],[988.47,0.04],[988.46,0.39],[988.45,0.03],[988.44,0.27]],[[988.49,17.43],[988.5,0.02],[988.51,0.02],[988.52,0.01],[988.56,4.35]]]
["binance-futures","BNBUSDT",1758807649095,[[988.35,34.58],[988.3,5.38],[988.28,0.06],[988.27,0.79],[988.23,3.88]],[[988.36,13.12],[988.4,0.03],[988.44,0.01],[988.46,2.39],[988.47,5.66]]]
["binance-futures","BNBUSDT",1758807670766,[[988.81,10.16],[988.8,9.81],[988.79,31.93],[988.78,57.74],[988.77,0.02]],[[988.98,3.05],[988.99,8.89],[989.02,1.2],[989.03,1.07],[989.04,9.34]]]
["binance-futures","BNBUSDT",1758807712336,[[989.28,9.99],[989.25,0.02],[989.2,2.17],[989.19,0.02],[989.17,5.92]],[[989.29,30.33],[989.3,5.31],[989.31,2.01],[989.32,3.53],[989.33,5.1]]]
["binance-futures","BNBUSDT",1758807746784,[[989.21,49.29],[989.2,17.94],[989.19,0.01],[989.18,10.77],[989.17,8.53]],[[989.22,4.48],[989.24,0.02],[989.25,0.01],[989.26,5.38],[989.28,0.02]]]
["binance-futures","BNBUSDT",1758807770493,[[988.35,3.83],[988.3,3.53],[988.29,1.24],[988.28,0.02],[988.27,0.02]],[[988.36,62.96],[988.39,5.12],[988.4,26.78],[988.41,36.17],[988.42,5.23]]]
["binance-futures","BNBUSDT",1758807807988,[[989.29,4.22]],[[989.3,7.67],[989.31,15.41],[989.32,3.56],[989.34,4.52],[989.37,36.07]]]
["binance-futures","BNBUSDT",1758807842415,[[988.25,4.12],[988.23,14.06],[988.22,23.26],[988.21,34.95],[988.2,36.7]],[[988.4,0.05],[988.51,11.62],[988.53,10.09],[988.69,24.12],[988.75,21.01]]]
["binance-futures","BNBUSDT",1758807899989,[[988.1,0.53],[988.08,1.0],[988.05,0.04],[988.04,0.03],[988.03,0.02]],[[988.11,44.86],[988.12,0.53],[988.14,2.28],[988.15,8.91],[988.16,18.44]]]
["binance-futures","BNBUSDT",1758807936103,[],[[989.52,12.45],[989.54,5.56],[989.55,5.56],[989.56,5.58],[989.57,5.57]]]
["binance-futures","BNBUSDT",1758807956539,[[988.72,5.74],[988.71,0.03],[988.68,6.04],[988.67,0.5],[988.65,5.14]],[[988.73,15.93],[988.74,0.34],[988.75,6.39],[988.76,9.66],[988.78,5.02]]]
["binance-futures","BNBUSDT",1758807987165,[[988.74,16.8],[988.68,0.05],[988.67,0.02],[988.65,0.02],[988.64,2.56]],[[988.75,27.16],[988.76,11.17],[988.78,0.05],[988.8,5.12],[988.81,7.85]]]
["binance-futures","BNBUSDT",1758808033402,[[988.4,31.46],[988.39,19.94],[988.38,12.09],[988.37,6.84],[988.36,11.85]],[[988.41,0.02],[988.43,0.78],[988.44,0.03],[988.5,0.06],[988.51,2.65]]]
["binance-futures","BNBUSDT",1758808053396,[[989.81,28.69],[989.8,6.94],[989.76,0.42],[989.75,0.5]],[[989.82,15.11],[989.83,0.15],[989.84,0.16],[989.85,5.91],[989.86,0.02]]]
["binance-futures","BNBUSDT",1758808118657,[[990.21,0.55],[990.18,0.55],[990.17,0.5],[990.16,0.01],[990.13,0.02]],[[990.22,37.75],[990.23,19.71],[990.24,0.01],[990.25,8.53],[990.26,4.21]]]
["binance-futures","BNBUSDT",1758808152013,[[990.26,3.16],[990.25,0.02],[990.23,0.02],[990.22,0.57],[990.2,0.03]],[[990.27,70.3],[990.28,49.6],[990.29,33.16],[990.3,28.67],[990.31,27.29]]]
["binance-futures","BNBUSDT",1758808192314,[[990.03,52.82],[990.02,23.45],[990.0,0.03],[989.99,31.45],[989.98,21.38]],[[990.04,1.71],[990.06,0.51],[990.09,0.03],[990.1,2.33],[990.13,0.02]]]
["binance-futures","BNBUSDT",1758808219544,[[991.36,62.76],[991.35,8.52],[991.32,2.98],[991.31,21.64],[991.3,2.01]],[[991.37,9.42],[991.38,0.01],[991.44,4.96],[991.48,0.32],[991.5,0.17]]]
["binance-futures","BNBUSDT",1758808256127,[[992.23,51.84],[992.22,8.53],[992.21,3.89],[992.2,38.14],[992.19,25.82]],[[992.24,3.15],[992.25,0.01],[992.26,0.01],[992.29,0.02],[992.3,0.03]]]
["binance-futures","BNBUSDT",1758808296133,[[992.6,12.75],[992.53,15.4],[992.49,9.98],[992.48,6.84],[992.46,1.56]],[[992.61,30.93],[992.62,12.99],[992.63,8.53],[992.71,5.01],[992.75,0.81]]]
["binance-futures","BNBUSDT",1758808316761,[[991.4,26.56],[991.36,13.86],[991.35,0.02],[991.34,3.88]],[[991.41,3.84],[991.44,0.01],[991.45,0.02],[991.48,4.38],[991.5,6.53]]]
["binance-futures","BNBUSDT",1758808380140,[[991.35,21.15],[991.34,0.24],[991.33,5.65],[991.32,0.58],[991.3,5.26]],[[991.36,7.04],[991.37,11.54],[991.38,0.02],[991.39,9.5],[991.4,0.02]]]
["binance-futures","BNBUSDT",1758808397156,[[990.63,16.1],[990.62,1.02],[990.6,4.51],[990.59,0.05],[990.57,0.01]],[[990.64,10.17],[990.65,12.0],[990.66,6.51],[990.67,3.01],[990.68,5.5]]]
["binance-futures","BNBUSDT",1758808457832,[[991.1,14.1],[991.08,5.42],[991.05,0.71],[991.03,0.01],[991.02,1.51]],[[991.11,29.81],[991.12,19.44],[991.13,35.37],[991.14,14.37],[991.16,0.05]]]
["binance-futures","BNBUSDT",1758808482627,[[990.92,24.15],[990.91,10.61],[990.9,6.04],[990.85,0.34],[990.84,3.97]],[[990.93,12.68],[990.94,7.68],[990.95,24.62],[990.96,12.36],[990.97,16.98]]]
["binance-futures","BNBUSDT",1758808541740,[[990.74,18.39],[990.73,1.15],[990.72,7.65],[990.69,1.43],[990.68,5.53]],[[990.75,14.58],[990.8,2.33],[990.83,8.21],[990.84,6.52],[990.85,7.78]]]
["binance-futures","BNBUSDT",1758808563571,[[990.67,49.04],[990.66,3.87],[990.64,12.23],[990.63,19.39],[990.61,10.33]],[[990.68,1.89],[990.7,0.04],[990.71,0.36],[990.72,0.04],[990.74,0.01]]]
["binance-futures","BNBUSDT",1758808603301,[[990.47,22.41],[990.45,0.01],[990.44,2.43],[990.43,6.47],[990.42,9.46]],[[990.48,14.58],[990.49,7.31],[990.5,0.02],[990.51,0.02],[990.53,7.34]]]
["binance-futures","BNBUSDT",1758808645040,[[989.81,0.72],[989.8,0.01],[989.75,0.02],[989.72,1.15]],[[989.82,42.09],[989.84,17.87],[989.85,1.0],[989.86,7.68],[989.88,1.91]]]
["binance-futures","BNBUSDT",1758808666537,[[989.81,20.41],[989.8,0.06],[989.79,0.01],[989.77,1.51],[989.76,5.32]],[[989.82,21.44],[989.84,8.18],[989.88,8.62],[989.89,29.54],[989.9,14.14]]]
["binance-futures","BNBUSDT",1758808711843,[[989.95,52.72],[989.94,0.05],[989.9,1.93],[989.89,4.81],[989.88,0.03]],[[989.96,47.59],[989.97,8.28],[989.98,10.07],[989.99,2.27],[990.0,0.02]]]
["binance-futures","BNBUSDT",1758808755983,[[990.19,32.18],[990.18,17.01],[990.17,0.02],[990.16,3.09],[990.15,24.67]],[[990.2,1.9],[990.21,0.03],[990.22,0.02],[990.23,0.02],[990.24,0.02]]]
["binance-futures","BNBUSDT",1758808824851,[[991.3,22.72],[991.29,1.29],[991.28,0.02],[991.27,5.11],[991.26,0.76]],[[991.31,23.47],[991.32,17.6],[991.33,7.71],[991.34,15.65],[991.36,11.16]]]
["binance-futures","BNBUSDT",1758808866348,[[991.86,75.23],[991.85,53.88],[991.84,32.68],[991.83,41.65],[991.82,15.1]],[[991.87,0.59],[991.88,0.02],[991.89,2.08],[991.9,0.01],[991.91,0.03]]]
["binance-futures","BNBUSDT",1758808899497,[[992.44,17.1],[992.41,17.17],[992.4,27.5],[992.39,53.75],[992.38,64.98]],[[992.46,1.1],[992.47,0.27],[992.48,0.01],[992.49,0.24],[992.5,0.72]]]
["binance-futures","BNBUSDT",1758808925687,[],[[992.27,2.67],[992.29,4.64],[992.3,18.96],[992.31,8.04],[992.32,72.16]]]
["binance-futures","BNBUSDT",1758808985162,[[991.71,21.4],[991.7,3.76],[991.69,7.05],[991.65,11.16],[991.63,0.33]],[[991.72,30.28],[991.73,23.64],[991.74,7.29],[991.76,0.01],[991.77,16.2]]]
["binance-futures","BNBUSDT",1758808987229,[[991.76,10.18],[991.75,0.8],[991.72,8.77]],[[991.77,24.57],[991.79,7.29],[991.8,0.03],[991.82,5.4],[991.83,0.09]]]
["binance-futures","BNBUSDT",1758809057422,[[993.28,24.9],[993.26,11.84],[993.25,8.69],[993.24,8.7],[993.23,23.71]],[[993.29,27.43],[993.3,0.06],[993.31,0.02],[993.32,4.04],[993.33,5.41]]]
["binance-futures","BNBUSDT",1758809089583,[[993.9,23.9],[993.88,0.02],[993.87,0.05],[993.86,3.73],[993.85,5.08]],[[993.91,61.25],[993.92,1.99],[993.95,0.78],[993.96,2.28],[993.98,14.48]]]
["binance-futures","BNBUSDT",1758809129791,[[994.09,93.26],[994.08,11.99],[994.07,61.47],[994.05,2.71],[994.04,58.6]],[[994.1,4.78],[994.12,0.02],[994.15,1.07],[994.16,6.06],[994.29,5.16]]]
["binance-futures","BNBUSDT",1758809161001,[[995.28,32.48],[995.27,8.62],[995.26,8.55],[995.25,15.45],[995.24,30.27]],[[995.29,25.3],[995.3,0.59],[995.31,0.06],[995.32,5.93],[995.33,0.33]]]
["binance-futures","BNBUSDT",1758809192507,[[994.94,6.89],[994.92,7.4],[994.91,0.51],[994.9,0.02],[994.88,0.5]],[[994.95,106.72],[994.96,65.17],[994.97,37.86],[994.99,14.01],[995.0,31.65]]]
["binance-futures","BNBUSDT",1758809231179,[[994.77,46.26],[994.76,0.02],[994.75,0.02],[994.73,12.23],[994.72,16.75]],[[994.78,5.74],[994.8,0.06],[994.84,0.03],[994.85,0.08],[994.87,5.82]]]
["binance-futures","BNBUSDT",1758809258881,[[995.14,20.48],[995.13,68.82],[995.12,443.1],[995.09,77.25],[995.07,14.61]],[[995.15,22.44],[995.16,0.01],[995.17,9.32],[995.18,14.26],[995.31,12.32]]]
["binance-futures","BNBUSDT",1758809338279,[[994.92,7.51],[994.89,0.03],[994.88,0.02],[994.87,1.45],[994.84,0.02]],[[994.93,57.01],[994.94,0.2],[994.95,49.25],[994.96,0.01],[994.99,4.82]]]
["binance-futures","BNBUSDT",1758809340874,[[995.14,0.42],[995.13,0.03],[995.09,0.06],[995.06,0.02],[995.05,3.76]],[[995.15,58.78],[995.16,13.32],[995.17,33.98],[995.18,42.87],[995.19,16.3]]]
["binance-futures","BNBUSDT",1758809404176,[[994.87,2.44],[994.86,0.01],[994.81,3.01],[994.78,3.35],[994.73,6.44]],[[994.88,32.35],[994.89,7.77],[994.9,7.34],[994.91,2.0],[994.92,25.57]]]
["binance-futures","BNBUSDT",1758809426653,[[993.99,25.2],[993.98,1.28],[993.97,8.53],[993.96,0.01],[993.94,8.99]],[[994.0,16.17],[994.02,0.01],[994.04,7.78],[994.05,12.88],[994.06,7.77]]]
["binance-futures","BNBUSDT",1758809466343,[[995.0,2.25],[994.99,0.11],[994.94,0.02],[994.92,0.01],[994.9,2.97]],[[995.01,40.36],[995.04,0.01],[995.05,8.91],[995.06,9.94],[995.07,7.67]]]
["binance-futures","BNBUSDT",1758809508111,[[994.94,3.56],[994.93,14.75],[994.91,0.01],[994.86,0.05]],[[994.95,89.52],[994.96,23.02],[994.97,7.37],[994.98,16.28],[994.99,30.12]]]
["binance-futures","BNBUSDT",1758809568639,[[994.44,63.92],[994.43,13.87],[994.42,1.19],[994.41,7.93],[994.4,0.02]],[[994.45,4.27],[994.47,0.05],[994.48,7.39],[994.49,2.05],[994.51,2.26]]]
["binance-futures","BNBUSDT",1758809615710,[[994.91,46.33],[994.88,1.99],[994.86,0.01],[994.85,13.63],[994.82,6.94]],[[994.92,15.26],[994.93,0.01],[994.94,0.02],[994.95,0.06],[994.96,2.97]]]
["binance-futures","BNBUSDT",1758809658416,[[995.6,59.84],[995.59,34.75],[995.58,26.68],[995.57,21.37],[995.56,26.99]],[[995.61,0.49],[995.63,0.01],[995.64,0.02],[995.67,0.01],[995.68,0.04]]]
["binance-futures","BNBUSDT",1758809676772,[[995.62,43.37],[995.6,4.5],[995.59,8.25],[995.58,5.46],[995.57,2.29]],[[995.63,2.09],[995.64,0.01],[995.67,0.02],[995.68,0.02],[995.7,1.34]]]
["binance-futures","BNBUSDT",1758809725876,[[996.1,45.98],[996.08,0.14],[996.07,4.62],[996.06,23.19],[996.05,0.1]],[[996.11,6.89],[996.12,0.01],[996.17,2.46],[996.18,0.44],[996.21,6.25]]]
["binance-futures","BNBUSDT",1758809762511,[[997.72,11.78],[997.71,6.41],[997.69,0.1],[997.68,2.13],[997.67,14.4]],[[997.73,4.08],[997.74,1.99],[997.75,14.01],[997.78,4.83],[997.79,5.98]]]
["binance-futures","BNBUSDT",1758809781254,[[997.77,69.82],[997.76,0.63],[997.75,2.73],[997.74,27.7],[997.73,32.74]],[[997.78,5.47],[997.8,0.06],[997.85,0.08],[997.86,4.82],[997.87,1.02]]]
["binance-futures","BNBUSDT",1758809833822,[[998.95,28.14],[998.94,15.19],[998.93,31.87],[998.92,23.17],[998.91,19.16]],[[998.96,13.68],[998.98,0.05],[998.99,8.23],[999.0,61.81],[999.01,0.06]]]
["binance-futures","BNBUSDT",1758809859016,[[999.73,2.39],[999.7,0.01],[999.66,1.82],[999.65,5.85],[999.64,0.22]],[[999.74,21.65],[999.75,10.47],[999.76,26.72],[999.77,19.22],[999.78,19.92]]]
["binance-futures","BNBUSDT",1758809915084,[[999.36,3.58],[999.35,5.48],[999.32,0.02],[999.31,1.98],[999.28,0.8]],[[999.37,32.63],[999.4,0.02],[999.42,14.87],[999.44,12.41],[999.45,5.5]]]
["binance-futures","BNBUSDT",1758809927257,[[999.1,1.51],[999.09,31.09],[999.08,0.1],[999.05,1.56],[999.04,2.27]],[[999.11,39.66],[999.12,18.35],[999.13,9.74],[999.14,16.05],[999.15,5.33]]]
["binance-futures","BNBUSDT",1758809979193,[[1000.14,36.66],[1000.13,20.42],[1000.12,23.35],[1000.1,4.26],[1000.09,2.8]],[[1000.15,12.66],[1000.16,10.15],[1000.18,5.9],[1000.2,0.04],[1000.24,1.95]]]
["binance-futures","BNBUSDT",1758810021430,[[1000.1,27.79],[1000.09,0.02],[1000.08,0.07],[1000.06,0.95],[1000.05,0.02]],[[1000.11,50.44],[1000.12,20.89],[1000.13,0.02],[1000.15,4.05],[1000.25,3.05]]]
["binance-futures","BNBUSDT",1758810074818,[[999.7,35.51],[999.69,6.73],[999.68,14.6],[999.67,11.59],[999.66,17.74]],[[999.71,35.09],[999.72,0.01],[999.76,3.9],[999.77,2.04],[999.78,11.44]]]
["binance-futures","BNBUSDT",1758810089037,[[999.41,18.26],[999.39,2.05],[999.38,13.63],[999.36,0.03],[999.35,2.61]],[[999.42,3.86],[999.44,0.01],[999.48,10.27],[999.49,1.62],[999.5,0.02]]]
["binance-futures","BNBUSDT",1758810130384,[[998.9,2.51],[998.89,0.03],[998.88,13.93],[998.87,0.17],[998.86,0.23]],[[998.91,64.91],[998.92,15.99],[998.93,2.68],[998.94,11.21],[998.96,11.68]]]
["binance-futures","BNBUSDT",1758810172186,[[999.09,8.56],[999.0,0.03],[998.98,4.53]],[[999.1,20.07],[999.12,7.52],[999.13,1.0],[999.14,7.51],[999.15,5.03]]]
["binance-futures","BNBUSDT",1758810243234,[[998.52,4.84],[998.51,1.86],[998.5,5.0],[998.47,4.4],[998.44,1.8]],[[998.53,26.31],[998.54,0.02],[998.55,0.02],[998.56,0.03],[998.58,10.4]]]
["binance-futures","BNBUSDT",1758810278811,[[999.23,1.03],[999.21,7.06],[999.2,5.83],[999.18,0.01],[999.15,5.02]],[[999.24,29.19],[999.26,7.04],[999.28,11.45],[999.29,3.82],[999.3,2.07]]]
["binance-futures","BNBUSDT",1758810301492,[[999.59,10.18],[999.58,0.04],[999.57,0.02],[999.56,1.0],[999.55,6.11]],[[999.6,17.91],[999.61,0.08],[999.62,6.06],[999.63,4.25],[999.64,0.01]]]
["binance-futures","BNBUSDT",1758810348234,[[998.79,28.25],[998.75,2.94],[998.72,0.01],[998.7,2.11],[998.66,5.63]],[[998.8,7.05],[998.84,0.01],[998.88,0.3],[998.89,9.32],[998.9,0.02]]]
["binance-futures","BNBUSDT",1758810388609,[[999.55,0.19],[999.54,0.01],[999.51,0.18],[999.47,1.17],[999.4,5.49]],[[999.56,53.35],[999.57,14.39],[999.58,2.24],[999.59,2.1],[999.6,5.01]]]
["binance-futures","BNBUSDT",1758810412660,[[998.5,11.64],[998.49,0.07],[998.46,0.01],[998.44,2.25],[998.43,5.84]],[[998.51,19.27],[998.52,0.03],[998.53,7.0],[998.55,4.53],[998.56,0.89]]]
["binance-futures","BNBUSDT",1758810455569,[[998.44,7.36],[998.42,0.01],[998.39,0.02],[998.38,0.06],[998.35,0.32]],[[998.45,60.6],[998.46,0.01],[998.47,25.97],[998.48,0.01],[998.5,8.21]]]
["binance-futures","BNBUSDT",1758810514548,[[997.92,28.53],[997.91,0.31],[997.9,0.01],[997.89,0.01],[997.88,1.09]],[[997.93,13.03],[997.96,0.01],[997.97,1.24],[997.98,2.28],[998.0,3.33]]]
["binance-futures","BNBUSDT",1758810559792,[[998.4,15.04],[998.39,2.25],[998.38,0.02],[998.35,0.01],[998.34,4.35]],[[998.41,13.35],[998.44,0.01],[998.46,22.17],[998.48,0.02],[998.5,0.52]]]
["binance-futures","BNBUSDT",1758810603739,[[998.09,24.93],[998.07,2.27],[998.05,0.02],[998.0,1.65],[997.98,0.1]],[[998.1,72.0],[998.11,55.52],[998.12,3.36],[998.13,15.17],[998.21,12.24]]]
["binance-futures","BNBUSDT",1758810625016,[[998.23,30.29],[998.22,4.53],[998.21,0.81],[998.2,1.67],[998.19,8.58]],[[998.24,116.58],[998.25,0.02],[998.26,0.02],[998.28,0.03],[998.29,3.26]]]
["binance-futures","BNBUSDT",1758810667311,[[998.47,32.78],[998.46,41.44],[998.37,2.24],[998.35,1.25],[998.33,0.02]],[[998.48,10.26],[998.5,7.41],[998.51,7.4],[998.52,9.38],[998.55,3.24]]]
["binance-futures","BNBUSDT",1758810710292,[[997.62,29.38],[997.6,0.01],[997.59,3.01],[997.58,8.52],[997.57,3.49]],[[997.63,35.29],[997.64,0.01],[997.65,0.01],[997.68,4.53],[997.69,0.02]]]
["binance-futures","BNBUSDT",1758810772324,[[998.0,18.09],[997.99,0.22],[997.98,2.25],[997.94,4.83],[997.93,10.71]],[[998.01,28.1],[998.02,0.01],[998.03,9.74],[998.04,1.47],[998.05,1.95]]]
["binance-futures","BNBUSDT",1758810779623,[[997.92,9.46],[997.86,0.22],[997.84,1.63],[997.83,1.61],[997.82,3.26]],[[997.93,51.93],[997.95,27.04],[997.96,25.93],[997.98,0.62],[998.24,5.63]]]
["binance-futures","BNBUSDT",1758810845001,[[998.78,0.89],[998.76,4.62],[998.75,10.91],[998.74,2.06],[998.73,0.01]],[[998.79,10.89],[998.8,16.71],[998.82,0.56],[998.83,9.26],[998.84,16.23]]]
["binance-futures","BNBUSDT",1758810880008,[[999.64,2.49],[999.62,4.49],[999.61,0.04],[999.6,0.14],[999.58,0.02]],[[999.65,30.18],[999.66,18.83],[999.67,20.61],[999.68,8.7],[999.69,7.9]]]
["binance-futures","BNBUSDT",1758810927689,[[998.82,16.49],[998.8,1.0],[998.78,8.69],[998.77,13.59],[998.75,60.77]],[[998.83,0.03],[998.84,0.01],[998.85,0.01],[998.87,2.41],[998.88,0.01]]]
["binance-futures","BNBUSDT",1758810950862,[[999.02,65.35],[999.0,2.23],[998.99,9.09],[998.98,5.1],[998.96,0.92]],[[999.03,0.02],[999.04,0.02],[999.06,0.01],[999.07,2.51],[999.09,2.48]]]
["binance-futures","BNBUSDT",1758810997809,[[998.17,0.12],[998.16,0.16],[998.15,2.25],[998.12,0.17]],[[998.18,52.23],[998.19,15.92],[998.2,39.5],[998.23,2.31],[998.24,19.43]]]
["binance-futures","BNBUSDT",1758811048410,[[997.38,16.13],[997.36,8.46],[997.35,13.16],[997.34,5.0],[997.29,4.99]],[[997.39,17.05],[997.41,9.53],[997.42,3.01],[997.43,0.5],[997.44,8.02]]]
["binance-futures","BNBUSDT",1758811063840,[[996.8,8.42],[996.75,0.01],[996.74,6.14],[996.68,7.0],[996.65,4.55]],[[996.81,29.2],[996.83,9.74],[996.84,0.01],[996.85,22.97],[996.86,14.53]]]
["binance-futures","BNBUSDT",1758811105043,[],[[996.73,37.51],[996.74,20.59],[996.75,33.62],[996.76,0.01],[996.78,9.23]]]
["binance-futures","BNBUSDT",1758811156416,[[996.82,19.05],[996.81,0.02],[996.8,0.92],[996.79,5.27],[996.78,7.54]],[[996.83,18.02],[996.84,4.46],[996.85,0.02],[996.86,1.0],[996.87,0.02]]]
["binance-futures","BNBUSDT",1758811213013,[[996.79,2.42],[996.78,0.02],[996.77,7.12],[996.75,8.53],[996.71,0.17]],[[996.8,37.0],[996.81,0.02],[996.82,2.87],[996.83,1.97],[996.84,0.01]]]
["binance-futures","BNBUSDT",1758811256552,[[996.45,14.49],[996.42,5.67],[996.41,5.7],[996.4,5.35],[996.39,1.66]],[[996.46,19.86],[996.48,7.91],[996.5,9.79],[996.51,2.64],[996.52,3.48]]]
["binance-futures","BNBUSDT",1758811280422,[[996.34,5.06],[996.33,0.02],[996.3,0.01],[996.28,0.01]],[[996.35,52.69],[996.36,12.3],[996.37,0.04],[996.38,0.02],[996.4,4.13]]]
["binance-futures","BNBUSDT",1758811325468,[[996.18,65.48],[996.17,23.59],[996.16,28.42],[996.15,21.0],[996.14,22.42]],[[996.19,0.67],[996.2,0.03],[996.24,0.03],[996.25,2.23],[996.26,0.2]]]
["binance-futures","BNBUSDT",1758811386393,[[997.13,1.75],[997.11,0.03],[997.1,0.01],[997.08,0.02],[997.05,2.67]],[[997.14,38.29],[997.16,2.01],[997.18,2.46],[997.19,12.05],[997.2,1.14]]]
["binance-futures","BNBUSDT",1758811434670,[[996.63,46.29],[996.61,9.01],[996.6,18.35],[996.59,17.08],[996.57,0.85]],[[996.64,15.35],[996.66,0.01],[996.68,0.79],[996.69,0.03],[996.7,2.36]]]
["binance-futures","BNBUSDT",1758811437572,[[996.63,80.65],[996.62,39.94],[996.61,33.74],[996.6,8.85],[996.59,32.47]],[[996.64,0.26],[996.67,1.06],[996.68,0.79],[996.69,0.04],[996.7,0.01]]]
["binance-futures","BNBUSDT",1758811510572,[[997.06,14.07],[997.05,4.06],[997.04,1.06],[997.02,0.03],[997.01,0.02]],[[997.07,99.85],[997.08,44.59],[997.09,58.91],[997.1,2.45],[997.11,24.47]]]
["binance-futures","BNBUSDT",1758811560407,[[996.16,139.95],[996.15,26.07],[996.14,2.7],[996.13,11.78],[996.12,0.04]],[[996.17,3.13],[996.18,0.02],[996.19,0.02],[996.2,0.05],[996.21,0.04]]]
["binance-futures","BNBUSDT",1758811602653,[[996.92,0.28],[996.9,0.02],[996.89,0.02],[996.86,1.16],[996.85,7.62]],[[996.93,79.36],[996.94,52.55],[996.95,41.91],[996.96,25.74],[996.97,36.79]]]
["binance-futures","BNBUSDT",1758811629756,[[997.26,48.85],[997.25,9.74],[997.24,4.57],[997.23,18.4],[997.22,4.29]],[[997.27,7.17],[997.28,0.03],[997.31,2.27],[997.32,0.01],[997.34,7.02]]]
["binance-futures","BNBUSDT",1758811675010,[[997.54,0.01],[997.52,0.17],[997.51,1.2],[997.5,7.97]],[[997.55,23.15],[997.56,33.6],[997.57,20.97],[997.58,23.57],[997.59,52.41]]]
["binance-futures","BNBUSDT",1758811744521,[[997.26,7.51],[997.22,0.23],[997.21,3.0],[997.18,4.67],[997.15,1.22]],[[997.27,56.65],[997.28,15.85],[997.29,35.57],[997.3,30.43],[997.31,30.08]]]
["binance-futures","BNBUSDT",1758811789733,[[996.78,2.83],[996.77,1.19],[996.76,0.28],[996.75,0.02]],[[996.79,26.16],[996.8,13.63],[996.81,9.26],[996.83,5.12],[996.84,4.77]]]
["binance-futures","BNBUSDT",1758811796980,[[997.18,11.92],[997.16,9.26],[997.11,6.56],[997.1,5.02],[997.09,7.8]],[[997.19,21.01],[997.2,0.07],[997.22,7.06],[997.23,4.67],[997.24,8.46]]]
["binance-futures","BNBUSDT",1758811861791,[[996.46,93.88],[996.45,0.22],[996.44,96.11],[996.43,45.51],[996.42,117.01]],[[996.47,0.16],[996.48,0.02],[996.5,0.08],[996.51,0.06],[996.52,1.09]]]
["binance-futures","BNBUSDT",1758811898371,[[995.59,3.56],[995.58,6.54],[995.57,12.25],[995.56,0.38],[995.55,0.06]],[[995.6,11.6],[995.61,94.82],[995.63,62.69],[995.64,53.71],[995.65,56.84]]]
["binance-futures","BNBUSDT",1758811952872,[[995.46,32.64],[995.45,2.61],[995.44,9.74],[995.42,4.39],[995.41,2.27]],[[995.47,20.77],[995.48,7.78],[995.49,12.01],[995.5,8.42],[995.51,1.0]]]
["binance-futures","BNBUSDT",1758811978481,[[996.29,35.99],[996.28,9.79],[996.24,0.44],[996.23,13.79],[996.16,7.08]],[[996.3,90.02],[996.31,12.41],[996.32,9.98],[996.33,8.0],[996.34,7.77]]]
["binance-futures","BNBUSDT",1758812014814,[[995.88,22.84],[995.85,0.04],[995.83,0.01],[995.82,0.03]],[[995.89,32.41],[995.9,2.25],[995.92,0.01],[995.95,0.01],[996.0,14.76]]]
["binance-futures","BNBUSDT",1758812096148,[[995.99,50.92],[995.98,56.79],[995.97,39.69],[995.96,24.98],[995.95,27.93]],[[996.0,9.68],[996.01,0.01],[996.02,3.41],[996.04,5.28],[996.05,2.06]]]
["binance-futures","BNBUSDT",1758812140585,[[996.13,25.9],[996.12,0.02],[996.1,0.04],[996.09,0.01],[996.08,3.83]],[[996.14,31.66],[996.15,1.34],[996.16,0.01],[996.19,5.55],[996.2,6.69]]]
["binance-futures","BNBUSDT",1758812188744,[[996.19,49.4],[996.18,0.04],[996.17,0.04],[996.14,2.28],[994.72,17.33]],[[996.2,24.54],[996.21,0.02],[996.22,9.77],[996.23,0.05],[996.24,5.29]]]
["binance-futures","BNBUSDT",1758812203093,[[996.28,35.11],[996.23,21.47],[996.22,2.73],[996.15,12.48],[996.14,7.91]],[[996.29,21.37],[996.3,0.03],[996.32,0.01],[996.33,0.02],[996.35,2.48]]]
["binance-futures","BNBUSDT",1758812268468,[[996.28,10.26],[996.26,0.05],[996.24,1.77],[996.17,6.27],[996.16,14.61]],[[996.29,48.24],[996.31,28.24],[996.32,11.99],[996.33,26.44],[996.34,2.56]]]
["binance-futures","BNBUSDT",1758812297548,[[996.17,29.87],[996.16,0.02],[996.15,0.03],[996.13,8.59],[996.1,19.39]],[[996.18,8.88],[996.19,0.14],[996.2,0.04],[996.22,2.03],[996.23,0.02]]]
["binance-futures","BNBUSDT",1758812387603,[[996.84,38.14],[996.83,17.18],[996.82,11.47],[996.81,30.71],[996.8,3.89]],[[996.85,12.24],[996.87,1.97],[996.88,0.03],[996.9,8.14],[996.91,3.42]]]
["binance-futures","BNBUSDT",1758812407931,[[996.58,17.09],[996.57,67.42],[996.56,61.74],[996.55,51.2],[996.54,15.77]],[[996.6,0.03],[996.64,0.02],[996.66,3.43],[996.67,1.0],[996.68,2.26]]]
["binance-futures","BNBUSDT",1758812477341,[[997.46,13.15],[997.45,0.02],[997.44,0.02],[997.42,9.9]],[[997.47,32.77],[997.48,0.01],[997.49,0.78],[997.5,0.01],[997.51,2.43]]]
["binance-futures","BNBUSDT",1758812507223,[[996.9,31.08],[996.88,0.03],[996.87,0.01],[996.86,4.32],[996.84,9.31]],[[996.91,12.14],[996.92,0.06],[996.95,1.86],[996.96,2.33],[996.97,8.87]]]
["binance-futures","BNBUSDT",1758812572412,[[995.49,69.32],[995.48,11.13],[995.47,48.67],[995.46,23.02],[995.45,13.36]],[[995.5,1.33],[995.52,0.01],[995.56,0.03],[995.57,1.55],[995.58,0.02]]]
["binance-futures","BNBUSDT",1758812596760,[[995.59,5.0],[995.58,0.02],[995.51,0.03],[995.49,4.55],[995.44,10.87]],[[995.6,49.76],[995.61,0.03],[995.62,0.02],[995.63,1.12],[995.64,4.51]]]
["binance-futures","BNBUSDT",1758812643189,[[995.36,34.52],[995.35,0.11],[995.34,5.06],[995.33,10.41],[995.31,23.17]],[[995.37,28.69],[995.38,0.02],[995.39,0.02],[995.4,0.06],[995.43,4.35]]]
["binance-futures","BNBUSDT",1758812688891,[[996.0,0.64],[995.99,0.05],[995.98,0.02],[995.96,0.01],[995.95,2.25]],[[996.01,30.18],[996.02,1.44],[996.03,9.13],[996.04,0.01],[996.06,7.87]]]
["binance-futures","BNBUSDT",1758812712560,[[995.63,26.1],[995.62,2.0],[995.61,0.02],[995.6,7.96]],[[995.64,26.09],[995.65,2.67],[995.68,0.07],[995.69,5.89],[995.75,10.2]]]
["binance-futures","BNBUSDT",1758812761822,[[995.58,17.2],[995.57,3.4],[995.56,0.02],[995.55,4.43],[995.53,2.29]],[[995.59,20.81],[995.6,2.04],[995.61,0.02],[995.63,10.95],[995.67,2.31]]]
["binance-futures","BNBUSDT",1758812804236,[[994.48,52.17],[994.46,15.75],[994.45,22.68],[994.44,12.81],[994.43,37.29]],[[994.49,13.61],[994.56,0.04],[994.58,12.9],[994.59,3.01],[994.6,0.53]]]
["binance-futures","BNBUSDT",1758812870968,[[993.44,6.31],[993.42,0.17],[993.41,2.28],[993.4,4.24],[993.39,25.43]],[[993.45,23.71],[993.46,0.34],[993.48,0.01],[993.5,13.4],[993.51,30.2]]]
["binance-futures","BNBUSDT",1758812894930,[[992.99,17.84],[992.98,19.48],[992.97,18.56],[992.96,23.74],[992.94,3.13]],[[993.0,10.32],[993.01,2.34],[993.04,5.03],[993.06,0.01],[993.07,5.78]]]
["binance-futures","BNBUSDT",1758812953587,[[993.42,27.86],[993.41,4.36],[993.4,9.75],[993.39,0.78],[993.38,9.18]],[[993.43,1.47],[993.44,0.05],[993.46,0.01],[993.48,0.01],[993.51,4.41]]]
["binance-futures","BNBUSDT",1758812982272,[[993.52,1.78],[993.51,0.02],[993.5,0.03],[993.49,1.49]],[[993.53,55.84],[993.55,9.74],[993.56,0.64],[993.57,36.45],[993.58,30.14]]]
["binance-futures","BNBUSDT",1758813006605,[[993.31,0.86],[993.25,0.35],[993.24,0.02],[993.22,1.2],[993.2,2.68]],[[993.32,77.7],[993.34,0.55],[993.35,36.92],[993.36,33.53],[993.5,31.77]]]
["binance-futures","BNBUSDT",1758813052451,[[992.5,14.29],[992.49,0.24],[992.47,0.3],[992.45,2.07],[992.44,0.86]],[[992.51,84.49],[992.52,36.84],[992.53,47.79],[992.54,12.74],[992.55,42.5]]]
["binance-futures","BNBUSDT",1758813126994,[[993.77,14.02],[993.76,0.02],[993.75,0.02],[993.72,0.46],[993.65,3.41]],[[993.78,60.84],[993.79,27.14],[993.8,0.03],[993.81,3.18],[993.82,16.23]]]
["binance-futures","BNBUSDT",1758813164548,[[993.36,17.68],[993.33,0.26],[993.32,0.02],[993.3,5.98],[993.27,4.48]],[[993.37,20.23],[993.39,9.74],[993.4,0.13],[993.41,5.87],[993.42,1.58]]]
["binance-futures","BNBUSDT",1758813214572,[[993.71,32.67],[993.69,0.01],[993.68,1.54],[993.67,10.29],[993.66,3.3]],[[993.72,8.88],[993.74,0.04],[993.75,0.01],[993.76,0.04],[993.77,2.43]]]
["binance-futures","BNBUSDT",1758813251833,[[993.14,31.96],[993.13,0.03],[993.12,0.03],[993.11,1.42],[993.1,7.05]],[[993.15,34.9],[993.16,11.83],[993.17,0.02],[993.19,3.02],[993.2,10.0]]]
["binance-futures","BNBUSDT",1758813289642,[[993.47,52.27],[993.46,33.78],[993.44,11.04],[993.43,26.01],[993.42,0.01]],[[993.48,19.31],[993.5,9.77],[993.52,4.9],[993.54,1.1],[993.56,5.04]]]
["binance-futures","BNBUSDT",1758813336245,[[993.66,15.13],[993.65,2.25],[993.64,12.0],[993.63,2.03],[993.61,8.14]],[[993.67,26.35],[993.68,0.01],[993.71,10.47],[993.72,22.28],[993.73,9.41]]]
["binance-futures","BNBUSDT",1758813373035,[[992.73,65.35],[992.72,27.58],[992.71,4.5],[992.7,10.78],[992.69,1.99]],[[992.74,1.1],[992.75,0.02],[992.76,0.01],[992.77,9.01],[992.79,1.52]]]
["binance-futures","BNBUSDT",1758813409133,[[992.97,54.12],[992.96,15.2],[992.95,14.86],[992.93,12.0],[992.92,22.26]],[[992.98,1.19],[993.0,16.8],[993.01,0.02],[993.03,0.03],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758813449487,[[993.71,1.93],[993.69,15.23],[993.68,98.4],[993.67,27.8],[993.66,22.08]],[[993.73,3.27],[993.74,0.52],[993.75,0.02],[993.77,1.05],[993.79,4.98]]]
["binance-futures","BNBUSDT",1758813512665,[[994.15,43.51],[994.14,0.03],[994.12,2.75],[994.11,7.85],[994.1,14.49]],[[994.16,3.98],[994.2,0.05],[994.21,2.27],[994.22,2.52],[994.23,4.15]]]
["binance-futures","BNBUSDT",1758813538126,[[993.88,2.24],[993.87,0.01]],[[993.89,25.6],[993.9,0.06],[993.92,0.45],[993.93,5.2],[993.94,3.5]]]
["binance-futures","BNBUSDT",1758813583375,[[993.08,0.75],[993.07,4.42],[992.72,11.38],[992.67,58.25],[992.28,13.07]],[[993.09,45.67],[993.1,16.36],[993.11,28.92],[993.12,13.36],[993.13,7.81]]]
["binance-futures","BNBUSDT",1758813630203,[[992.54,0.75],[992.53,0.02],[992.52,1.31],[992.5,11.12],[992.48,0.16]],[[992.55,63.28],[992.56,36.48],[992.57,35.84],[992.58,10.75],[992.59,61.87]]]
["binance-futures","BNBUSDT",1758813692589,[[991.94,45.12],[991.93,7.94],[991.92,21.07],[991.9,2.4],[991.89,2.52]],[[991.95,2.37],[991.96,0.01],[991.99,0.02],[992.0,0.03],[992.01,0.66]]]
["binance-futures","BNBUSDT",1758813695661,[[991.89,0.24],[991.88,4.78],[991.87,0.17],[991.85,3.93],[991.84,5.01]],[[991.9,46.67],[991.91,1.86],[991.92,2.27],[991.95,10.29],[991.96,0.65]]]
["binance-futures","BNBUSDT",1758813737092,[[990.9,13.91],[990.88,2.41],[990.87,17.52],[990.86,85.11],[990.85,2.75]],[[990.91,37.99],[990.92,0.01],[990.96,0.74],[990.98,1.19],[990.99,19.3]]]
["binance-futures","BNBUSDT",1758813802626,[[991.55,1.12],[991.54,2.28],[991.53,15.2],[991.51,0.76],[991.49,4.52]],[[991.56,24.58],[991.57,0.02],[991.58,0.02],[991.59,0.01],[991.6,6.83]]]
["binance-futures","BNBUSDT",1758813850507,[[990.8,5.01],[990.79,0.99],[990.78,0.04],[990.76,4.55],[990.74,1.92]],[[990.81,16.49],[990.82,0.77],[990.83,10.22],[990.84,0.01],[990.86,10.88]]]
["binance-futures","BNBUSDT",1758813894919,[[990.02,28.92],[990.01,81.55],[990.0,542.28],[989.99,1.97],[989.97,0.33]],[[990.03,23.63],[990.04,0.01],[990.06,0.59],[990.07,3.53],[990.08,20.37]]]
["binance-futures","BNBUSDT",1758813918412,[[989.73,18.69],[989.72,3.52],[989.71,23.13],[989.7,45.79],[989.69,0.11]],[[989.74,19.01],[989.75,1.06],[989.76,0.28],[989.77,10.35],[989.78,9.19]]]
["binance-futures","BNBUSDT",1758813977188,[[989.73,4.37],[989.71,0.01],[989.7,0.04],[989.69,1.28],[989.68,2.32]],[[989.74,44.45],[989.75,23.01],[989.76,0.01],[989.77,0.65],[989.79,11.2]]]
["binance-futures","BNBUSDT",1758814006227,[[989.7,85.18],[989.68,11.23],[989.67,23.05],[989.66,10.33],[989.65,30.58]],[[989.71,3.01],[989.72,0.01],[989.73,0.01],[989.74,0.03],[989.75,0.02]]]
["binance-futures","BNBUSDT",1758814075634,[[990.05,24.79],[990.04,18.11],[990.02,2.02],[990.01,0.02],[990.0,9.56]],[[990.06,25.98],[990.08,10.0],[990.1,0.39],[990.11,2.28],[990.12,6.77]]]
["binance-futures","BNBUSDT",1758814090536,[[989.87,5.12],[989.85,0.01],[989.84,0.03],[989.83,2.13],[989.82,0.02]],[[989.88,71.23],[989.89,2.29],[989.9,20.03],[989.91,33.41],[989.92,35.29]]]
["binance-futures","BNBUSDT",1758814150884,[[989.93,3.52],[989.92,0.02],[989.91,0.03],[989.9,20.67],[989.89,15.2]],[[989.94,30.36],[989.95,0.02],[989.96,9.77],[989.97,5.77],[989.98,8.96]]]
["binance-futures","BNBUSDT",1758814199013,[[990.09,49.3],[990.08,4.76],[990.07,14.76],[990.06,4.68],[990.05,6.36]],[[990.1,0.71],[990.11,0.16],[990.12,0.04],[990.15,0.01],[990.16,0.01]]]
["binance-futures","BNBUSDT",1758814245040,[[991.31,44.21],[991.3,14.2],[991.29,10.29],[991.27,9.59],[991.26,1.12]],[[991.32,1.16],[991.36,0.01],[991.37,7.77],[991.38,5.82],[991.4,0.94]]]
["binance-futures","BNBUSDT",1758814283004,[[990.45,12.57],[990.43,6.3],[990.42,9.19],[990.41,55.82],[990.4,9.75]],[[990.49,7.52],[990.52,0.02],[990.54,7.34],[990.55,9.86],[990.63,8.01]]]
["binance-futures","BNBUSDT",1758814319076,[[990.22,55.54],[990.2,0.01],[990.19,7.61],[990.18,10.53],[990.16,16.51]],[[990.23,9.87],[990.24,0.02],[990.26,0.91],[990.28,0.01],[990.29,0.03]]]
["binance-futures","BNBUSDT",1758814388439,[[990.69,10.96],[990.68,0.02],[990.66,14.34],[990.64,2.26],[990.63,0.02]],[[990.7,0.99],[990.71,29.45],[990.72,1.51],[990.73,62.1],[990.74,0.23]]]
["binance-futures","BNBUSDT",1758814398759,[[990.98,115.25],[990.97,56.15],[990.96,46.27],[990.95,36.2],[990.94,1.02]],[[990.99,1.12],[991.0,12.82],[991.02,0.76],[991.04,0.03],[991.05,0.01]]]
["binance-futures","BNBUSDT",1758814476567,[[993.01,65.93],[993.0,2.82],[992.97,10.85],[992.95,25.93],[992.94,73.28]],[[993.02,11.85],[993.03,0.01],[993.04,0.01],[993.08,0.03],[993.1,0.01]]]
["binance-futures","BNBUSDT",1758814499837,[[993.14,26.51],[993.13,0.16],[993.11,4.74],[993.1,4.97],[993.09,10.01]],[[993.15,9.23],[993.16,0.02],[993.17,6.97],[993.19,0.03],[993.2,0.43]]]
["binance-futures","BNBUSDT",1758814549476,[[993.05,0.95],[993.0,3.38],[992.97,0.03],[992.96,5.09]],[[993.06,40.54],[993.07,5.05],[993.08,0.01],[993.09,4.3],[993.1,7.01]]]
["binance-futures","BNBUSDT",1758814590659,[[994.18,37.37],[994.17,68.62],[994.16,25.51],[994.15,6.94],[994.14,0.01]],[[994.3,2.81],[994.33,2.74],[994.42,2.28],[994.44,21.84],[994.46,0.93]]]
["binance-futures","BNBUSDT",1758814615498,[[994.28,15.93],[994.27,8.48],[994.24,1.0],[994.23,0.01],[994.2,17.39]],[[994.29,13.22],[994.3,5.4],[994.31,9.84],[994.33,1.89],[994.34,6.88]]]
["binance-futures","BNBUSDT",1758814662313,[[994.2,24.98],[994.19,2.26],[994.18,0.03],[994.17,0.4],[994.15,3.63]],[[994.21,43.63],[994.22,5.92],[994.23,11.07],[994.24,0.93],[994.25,24.99]]]
["binance-futures","BNBUSDT",1758814737264,[[993.57,29.15],[993.56,3.97],[993.55,9.74],[993.54,0.02],[993.48,5.05]],[[993.58,8.66],[993.59,0.04],[993.6,0.45],[993.62,0.46],[993.63,2.53]]]
["binance-futures","BNBUSDT",1758814786528,[[993.56,1.88],[993.52,0.11],[993.51,0.04],[993.5,13.68],[993.48,7.55]],[[993.57,37.93],[993.58,44.06],[993.59,28.82],[993.6,27.7],[993.61,13.77]]]
["binance-futures","BNBUSDT",1758814833059,[[994.04,40.37],[994.03,0.02],[994.02,0.92],[994.01,15.04],[994.0,11.12]],[[994.05,12.95],[994.06,0.01],[994.07,0.05],[994.08,0.03],[994.1,12.25]]]
["binance-futures","BNBUSDT",1758814859327,[[994.07,37.47],[994.06,10.86],[994.05,8.0],[994.03,7.12],[994.02,3.49]],[[994.08,2.71],[994.11,1.67],[994.12,0.01],[994.13,0.82],[994.14,1.66]]]
["binance-futures","BNBUSDT",1758814912972,[[994.76,31.49],[994.75,20.87],[994.74,15.63],[994.73,8.13],[994.72,11.56]],[[994.77,12.09],[994.78,0.01],[994.79,9.85],[994.8,0.34],[994.81,0.86]]]
["binance-futures","BNBUSDT",1758814965175,[[994.49,3.9],[994.47,4.69],[994.45,4.13],[994.36,2.17],[994.31,11.07]],[[994.5,25.13],[994.51,3.55],[994.52,10.03],[994.54,0.47],[994.55,12.01]]]
["binance-futures","BNBUSDT",1758814986453,[[994.42,21.11],[994.41,3.05],[994.4,9.75],[994.39,0.02],[994.38,0.02]],[[994.43,9.16],[994.44,0.01],[994.47,3.64],[994.48,0.01],[994.49,2.74]]]
["binance-futures","BNBUSDT",1758815040102,[[994.88,41.92],[994.87,7.8],[994.86,0.03],[994.85,3.89],[994.84,11.74]],[[994.89,9.05],[994.9,0.05],[994.91,0.02],[994.92,7.97],[994.93,3.0]]]
["binance-futures","BNBUSDT",1758815113065,[[994.22,0.06],[994.21,1.02],[994.19,0.02],[994.18,0.03],[994.17,0.09]],[[994.23,82.73],[994.24,0.03],[994.25,0.02],[994.26,23.48],[994.27,40.83]]]
["binance-futures","BNBUSDT",1758815159182,[[993.97,41.82],[993.96,2.53],[993.95,9.74],[993.93,4.75],[993.9,6.61]],[[993.98,1.94],[993.99,0.02],[994.0,9.7],[994.01,5.76],[994.05,6.86]]]
["binance-futures","BNBUSDT",1758815174019,[[994.19,1.58],[994.17,0.02],[994.16,0.14],[994.15,1.07],[994.06,0.33]],[[994.2,39.32],[994.21,0.09],[994.22,0.9],[994.23,1.1],[994.24,7.02]]]
["binance-futures","BNBUSDT",1758815228289,[[994.27,44.85],[994.26,10.48],[994.25,18.77],[994.24,0.02],[994.23,9.75]],[[994.28,11.57],[994.3,0.02],[994.31,0.02],[994.34,0.01],[994.35,8.9]]]
["binance-futures","BNBUSDT",1758815277615,[[994.59,19.53],[994.56,2.99],[994.55,9.79],[994.54,25.7]],[[994.6,18.34],[994.62,0.02],[994.63,4.97],[994.64,0.95],[994.65,13.43]]]
["binance-futures","BNBUSDT",1758815343355,[[995.48,8.52],[995.47,3.39],[995.46,0.02],[995.44,3.75],[995.43,6.25]],[[995.49,31.28],[995.5,11.07],[995.51,19.72],[995.52,0.79],[995.54,18.03]]]
["binance-futures","BNBUSDT",1758815352489,[[995.39,1.62],[995.37,6.7],[995.32,8.74],[995.31,0.04],[995.23,7.23]],[[995.41,31.77],[995.43,0.02],[995.44,0.01],[995.46,4.8],[995.47,20.35]]]
["binance-futures","BNBUSDT",1758815399929,[[995.75,9.75],[995.73,1.05],[995.72,5.02],[995.71,0.02],[995.68,0.06]],[[995.76,34.69],[995.79,2.05],[995.8,13.65],[995.81,52.15],[995.84,27.25]]]
["binance-futures","BNBUSDT",1758815459718,[[996.35,26.65],[996.34,2.25],[996.33,3.76],[996.32,5.31],[996.31,8.77]],[[996.36,7.35],[996.38,3.86],[996.39,1.48],[996.4,0.02],[996.42,0.01]]]
["binance-futures","BNBUSDT",1758815520199,[[995.26,3.25],[995.25,0.09],[995.24,0.1],[995.23,0.03],[995.22,0.04]],[[995.27,31.82],[995.28,5.82],[995.29,9.77],[995.31,10.72],[995.35,9.96]]]
["binance-futures","BNBUSDT",1758815566514,[[994.82,15.06],[994.8,0.01],[994.77,2.24],[994.73,15.07],[994.6,44.82]],[[994.83,38.85],[994.84,14.14],[994.87,1.26],[994.88,8.39],[994.91,6.99]]]
["binance-futures","BNBUSDT",1758815591172,[[994.16,28.14],[994.15,0.02],[994.14,12.78],[994.13,5.61],[994.11,5.08]],[[994.17,5.86],[994.18,0.04],[994.19,0.02],[994.2,0.02],[994.22,1.81]]]
["binance-futures","BNBUSDT",1758815646136,[[993.34,10.3],[993.33,0.05],[993.32,0.05],[993.31,0.01],[993.3,2.26]],[[993.35,29.18],[993.36,3.15],[993.37,10.19],[993.4,17.92],[993.41,10.71]]]
["binance-futures","BNBUSDT",1758815667246,[[993.74,28.38],[993.73,20.45],[993.72,13.89],[993.7,9.26],[993.69,0.01]],[[993.75,2.89],[993.76,0.02],[993.78,0.03],[993.8,9.68],[993.84,1.18]]]
["binance-futures","BNBUSDT",1758815719441,[[994.18,14.06],[994.17,6.07],[994.16,0.02],[994.14,0.01],[994.09,0.01]],[[994.19,23.63],[994.2,4.77],[994.21,8.75],[994.22,0.02],[994.23,10.31]]]
["binance-futures","BNBUSDT",1758815776542,[[993.45,3.72],[993.44,0.01],[993.42,0.02],[993.4,0.33],[993.33,0.32]],[[993.46,90.21],[993.47,55.05],[993.48,40.07],[993.49,22.7],[993.5,47.73]]]
["binance-futures","BNBUSDT",1758815849833,[[993.54,13.26],[993.49,5.98],[993.48,0.1],[993.45,2.77],[993.41,6.76]],[[993.55,43.07],[993.56,5.64],[993.57,10.31],[993.58,27.42],[993.59,1.01]]]
["binance-futures","BNBUSDT",1758815903663,[[994.38,106.95],[994.37,24.26],[994.36,27.55],[994.35,25.64],[994.34,19.71]],[[994.39,0.95],[994.4,0.05],[994.41,0.05],[994.42,2.18],[994.43,2.03]]]
["binance-futures","BNBUSDT",1758815958495,[[994.51,30.95],[994.5,120.38],[994.49,3.83],[994.48,19.25],[994.46,6.2]],[[994.52,6.08],[994.56,0.01],[994.58,4.54],[994.59,0.01],[994.6,11.73]]]
["binance-futures","BNBUSDT",1758815993004,[[995.55,84.22],[995.54,0.05],[995.52,31.38],[995.51,48.79],[995.19,6.47]],[[995.56,4.17],[995.57,0.37],[995.59,0.05],[995.6,0.1],[995.61,0.01]]]
["binance-futures","BNBUSDT",1758816040060,[[995.95,8.52],[995.94,2.53],[995.92,0.16],[995.91,5.08],[995.84,2.8]],[[995.96,27.9],[995.97,2.79],[995.98,10.13],[996.0,8.43],[996.01,4.8]]]
["binance-futures","BNBUSDT",1758816062289,[[995.76,14.18],[995.75,0.02],[995.74,0.02],[995.69,0.01],[995.68,1.31]],[[995.77,90.73],[995.78,1.02],[995.79,31.12],[995.8,1.63],[995.81,19.3]]]
["binance-futures","BNBUSDT",1758816102620,[[996.22,106.38],[996.21,23.52],[996.2,61.11],[996.19,39.97],[996.18,32.69]],[[996.23,1.66],[996.25,1.18],[996.26,0.02],[996.27,0.01],[996.28,0.03]]]
["binance-futures","BNBUSDT",1758816153902,[[997.19,43.85],[997.18,12.45],[997.17,10.3],[997.16,1.16],[997.15,21.46]],[[997.2,1.02],[997.21,0.93],[997.22,0.24],[997.23,2.13],[997.25,6.37]]]
["binance-futures","BNBUSDT",1758816218623,[[995.8,0.92]],[[995.81,42.72],[995.82,3.73],[995.83,21.71],[995.84,9.47],[995.85,28.56]]]
["binance-futures","BNBUSDT",1758816257645,[[995.51,19.45],[995.5,15.43],[995.49,0.02],[995.48,0.02],[995.46,2.35]],[[995.52,15.52],[995.53,0.02],[995.54,0.03],[995.56,0.01],[995.58,0.01]]]
["binance-futures","BNBUSDT",1758816289299,[[995.5,45.12],[995.49,24.84],[995.48,7.17],[995.47,29.33],[995.39,0.02]],[[995.51,3.57],[995.52,0.04],[995.55,0.03],[995.56,3.04],[995.57,6.58]]]
["binance-futures","BNBUSDT",1758816332967,[[995.98,19.94],[995.97,18.84],[995.96,9.74],[995.95,28.46],[995.94,22.93]],[[995.99,17.71],[996.0,3.06],[996.02,0.02],[996.03,7.39],[996.04,6.99]]]
["binance-futures","BNBUSDT",1758816368457,[[995.9,85.85],[995.89,72.17],[995.88,24.06],[995.87,27.36],[995.86,26.49]],[[995.91,12.47],[995.94,0.01],[995.95,3.01],[995.96,2.04],[996.07,8.32]]]
["binance-futures","BNBUSDT",1758816447763,[[996.62,4.72],[996.61,0.02],[996.6,5.54],[996.58,0.01]],[[996.63,13.97],[996.64,0.04],[996.65,0.08],[996.66,0.82],[996.68,10.23]]]
["binance-futures","BNBUSDT",1758816449908,[[996.26,11.15],[996.25,2.01],[996.24,0.02],[996.22,5.27],[996.2,5.01]],[[996.27,17.11],[996.28,9.02],[996.3,5.42],[996.32,0.52],[996.4,5.48]]]
["binance-futures","BNBUSDT",1758816495071,[[996.69,32.77],[996.68,5.07],[996.67,6.0],[996.66,15.67],[996.65,15.51]],[[996.7,24.84],[996.71,1.91],[996.72,9.77],[996.73,0.01],[996.74,0.5]]]
["binance-futures","BNBUSDT",1758816554554,[[996.71,3.0],[996.7,0.02],[996.69,0.09],[996.68,4.4],[996.65,3.87]],[[996.72,46.43],[996.73,0.02],[996.74,0.02],[996.75,6.03],[996.76,10.3]]]
["binance-futures","BNBUSDT",1758816618650,[[996.83,16.26],[996.82,7.38],[996.8,0.02],[996.79,5.98]],[[996.84,19.67],[996.85,8.71],[996.86,14.05],[996.87,8.71],[996.88,8.72]]]
["binance-futures","BNBUSDT",1758816641807,[[996.49,29.29],[996.48,1.82],[996.43,7.04],[996.42,22.41],[996.41,14.98]],[[996.5,30.53],[996.54,9.68],[996.55,0.03],[996.56,1.7],[996.57,1.98]]]
["binance-futures","BNBUSDT",1758816674589,[[996.51,44.16],[996.5,8.15],[996.49,2.67],[996.48,3.08],[996.47,34.18]],[[996.52,28.36],[996.53,0.06],[996.54,0.44],[996.55,0.31],[996.56,6.72]]]
["binance-futures","BNBUSDT",1758816740185,[[996.08,36.84],[996.07,34.59],[996.06,9.76],[996.05,1.31],[996.04,13.8]],[[996.09,8.31],[996.1,0.07],[996.11,2.03],[996.14,0.05],[996.15,2.82]]]
["binance-futures","BNBUSDT",1758816812567,[[994.68,10.49],[994.67,0.08],[994.66,0.05],[994.64,0.05],[994.62,7.21]],[[994.69,82.23],[994.7,18.89],[994.71,39.1],[994.72,35.72],[994.74,31.22]]]
["binance-futures","BNBUSDT",1758816845545,[[994.53,6.31],[994.52,28.81],[994.51,0.02],[994.5,0.03],[994.49,2.93]],[[994.54,24.93],[994.55,14.08],[994.56,17.59],[994.57,10.61],[994.58,2.74]]]
["binance-futures","BNBUSDT",1758816889914,[[994.94,21.34],[994.91,0.64],[994.88,16.06],[994.86,8.38],[994.85,28.26]],[[994.95,26.65],[994.96,0.31],[994.97,9.74],[994.98,2.42],[994.99,4.75]]]
["binance-futures","BNBUSDT",1758816933684,[[993.74,51.79],[993.71,1.8],[993.69,0.01],[993.64,5.0]],[[993.75,39.46],[993.76,0.86],[993.78,1.27],[993.79,5.15],[993.8,3.33]]]
["binance-futures","BNBUSDT",1758816980305,[[993.52,83.17],[993.51,0.18],[993.5,34.74],[993.49,0.74],[993.48,0.17]],[[993.53,26.27],[993.54,4.66],[993.55,8.61],[993.56,0.01],[993.58,2.93]]]
["binance-futures","BNBUSDT",1758817024241,[[992.78,53.74],[992.76,10.12],[992.74,5.97],[992.72,0.03],[992.7,8.24]],[[992.79,15.11],[992.8,0.02],[992.84,0.01],[992.85,2.58],[992.86,9.07]]]
["binance-futures","BNBUSDT",1758817043685,[[992.13,21.71],[992.12,0.01],[992.08,7.24],[992.06,0.85],[992.04,8.02]],[[992.14,18.87],[992.15,0.02],[992.16,0.04],[992.19,2.33],[992.2,15.38]]]
["binance-futures","BNBUSDT",1758817085118,[[992.08,49.85],[992.07,18.47],[992.06,41.9],[992.04,9.26],[992.02,0.02]],[[992.09,14.47],[992.1,0.01],[992.12,0.01],[992.15,1.36],[992.16,0.04]]]
["binance-futures","BNBUSDT",1758817128621,[[991.67,2.5],[991.66,2.01],[991.65,5.2],[991.64,2.89],[991.62,3.81]],[[991.68,31.36],[991.7,8.57],[991.71,26.82],[991.72,1.91],[991.73,15.97]]]
["binance-futures","BNBUSDT",1758817194333,[[991.94,7.36],[991.93,7.79],[991.92,7.79],[991.9,10.63],[991.88,2.26]],[[991.95,13.15],[991.96,0.01],[991.98,1.87],[992.0,6.09],[992.01,0.01]]]
["binance-futures","BNBUSDT",1758817218750,[[992.66,55.93],[992.65,34.16],[992.64,67.43],[992.63,50.24],[992.62,7.29]],[[992.67,1.77],[992.69,0.46],[992.7,0.04],[992.71,1.65],[992.72,0.05]]]
["binance-futures","BNBUSDT",1758817265318,[[993.59,17.85],[993.58,0.04],[993.57,0.01],[993.54,0.02],[993.53,4.12]],[[993.6,32.42],[993.61,7.05],[993.63,1.0],[993.64,9.64],[993.65,13.01]]]
["binance-futures","BNBUSDT",1758817307725,[[993.7,21.91],[993.69,12.22],[993.68,0.21],[993.67,2.99],[993.66,9.03]],[[993.71,30.49],[993.72,20.42],[993.74,5.21],[993.75,0.03],[993.76,2.85]]]
["binance-futures","BNBUSDT",1758817341865,[[994.08,8.08],[994.07,0.04],[994.06,11.25],[994.05,0.01],[994.04,0.44]],[[994.09,36.05],[994.1,5.87],[994.11,10.39],[994.12,1.78],[994.13,5.88]]]
["binance-futures","BNBUSDT",1758817388425,[[993.27,10.92],[993.24,2.05],[993.23,10.51],[993.22,0.02],[993.21,9.52]],[[993.28,13.68],[993.29,2.13],[993.32,0.01],[993.33,0.5],[993.34,8.8]]]
["binance-futures","BNBUSDT",1758817428212,[[993.57,27.49],[993.56,2.6],[993.55,9.74],[993.52,0.02],[993.51,0.02]],[[993.58,21.98],[993.59,2.64],[993.6,0.02],[993.61,2.32],[993.62,0.02]]]
["binance-futures","BNBUSDT",1758817505419,[[993.99,27.38],[993.98,7.68],[993.97,1.26],[993.96,10.58],[993.95,4.06]],[[994.0,27.62],[994.01,2.17],[994.02,0.04],[994.03,0.01],[994.04,0.01]]]
["binance-futures","BNBUSDT",1758817554998,[[993.55,15.06],[993.54,0.02],[993.52,0.54],[993.51,2.0],[993.5,12.98]],[[993.56,13.6],[993.57,5.87],[993.58,11.54],[993.59,6.37],[993.6,17.06]]]
["binance-futures","BNBUSDT",1758817587892,[[991.95,27.17],[991.94,9.64],[991.93,12.26],[991.91,2.14],[991.9,2.68]],[[991.96,4.14],[991.97,0.02],[992.0,2.95],[992.02,1.81],[992.03,2.03]]]
["binance-futures","BNBUSDT",1758817617200,[[992.3,36.23],[992.27,2.26],[992.26,11.67],[992.25,10.5],[992.24,3.04]],[[992.31,1.17],[992.32,0.06],[992.33,0.02],[992.34,0.03],[992.59,1.06]]]
["binance-futures","BNBUSDT",1758817658025,[[991.42,3.93],[991.39,7.06],[991.38,0.04],[991.37,0.32]],[[991.43,11.11],[991.44,0.01],[991.45,0.12],[991.46,4.29],[991.54,4.91]]]
["binance-futures","BNBUSDT",1758817680238,[[991.29,56.41],[991.28,1.08],[991.27,3.25],[991.26,15.0],[991.25,29.37]],[[991.3,3.14],[991.31,0.35],[991.32,0.04],[991.33,1.0],[991.35,0.07]]]
["binance-futures","BNBUSDT",1758817751407,[[992.0,12.91],[991.98,0.01],[991.97,0.02],[991.96,0.02]],[[992.01,36.98],[992.02,0.03],[992.03,0.04],[992.04,1.48],[992.05,9.61]]]
["binance-futures","BNBUSDT",1758817788039,[[990.63,25.14],[990.62,8.71],[990.61,1.0],[990.6,6.11],[990.58,22.35]],[[990.64,12.87],[990.65,8.23],[990.66,0.01],[990.67,0.52],[990.68,0.83]]]
["binance-futures","BNBUSDT",1758817832944,[[991.24,28.91],[991.2,1.84],[991.18,17.43],[991.15,19.68],[991.14,5.0]],[[991.25,21.29],[991.26,0.01],[991.28,0.01],[991.29,1.98],[991.3,4.79]]]
["binance-futures","BNBUSDT",1758817860910,[[991.87,4.84],[991.86,0.02],[991.85,0.02],[991.84,0.16],[991.83,0.25]],[[991.88,34.11],[991.89,0.04],[991.9,0.05],[991.91,8.45],[991.92,10.98]]]
["binance-futures","BNBUSDT",1758817899809,[[992.52,5.2],[992.45,1.53],[992.43,0.03],[992.42,5.01],[992.4,0.06]],[[992.53,44.03],[992.56,1.33],[992.57,5.49],[992.58,2.23],[992.59,1.02]]]
["binance-futures","BNBUSDT",1758817944020,[[992.28,36.66],[992.27,8.1],[992.26,0.73],[992.25,6.5],[992.24,9.78]],[[992.29,1.91],[992.3,0.02],[992.31,0.02],[992.32,0.03],[992.33,0.03]]]
["binance-futures","BNBUSDT",1758817969581,[[992.68,21.26],[992.67,0.47],[992.66,5.0],[992.65,3.68],[992.62,3.45]],[[992.71,4.47],[992.72,0.01],[992.75,2.26],[992.76,0.01],[992.77,0.64]]]
["binance-futures","BNBUSDT",1758818017439,[[992.19,10.77],[992.18,0.04],[992.17,0.04],[992.16,0.01],[992.06,0.89]],[[992.2,29.54],[992.21,0.01],[992.22,0.04],[992.23,1.16],[992.24,9.25]]]
["binance-futures","BNBUSDT",1758818066396,[[991.5,34.8],[991.49,2.65],[991.48,1.2],[991.47,0.01],[991.46,5.04]],[[991.51,15.73],[991.52,2.04],[991.53,0.02],[991.55,0.01],[991.56,0.01]]]
["binance-futures","BNBUSDT",1758818135344,[[992.56,16.13],[992.54,6.34],[992.53,0.55],[992.52,0.01],[992.43,5.02]],[[992.57,21.2],[992.58,4.28],[992.6,0.02],[992.61,0.02],[992.62,1.3]]]
["binance-futures","BNBUSDT",1758818156837,[[992.43,7.66],[992.41,4.71],[992.4,4.62],[992.39,9.05],[992.38,7.12]],[[992.44,26.43],[992.46,9.29],[992.48,0.01],[992.49,0.5],[992.51,5.63]]]
["binance-futures","BNBUSDT",1758818220901,[[992.07,14.18],[992.06,2.55],[992.05,0.02],[992.02,2.35]],[[992.08,5.83],[992.09,0.02],[992.1,0.07],[992.11,0.79],[992.12,0.01]]]
["binance-futures","BNBUSDT",1758818246238,[[991.7,12.89],[991.69,0.04],[991.68,0.02],[991.67,1.05],[991.66,6.98]],[[991.71,40.45],[991.72,15.8],[991.73,0.13],[991.74,0.09],[991.75,3.63]]]
["binance-futures","BNBUSDT",1758818310493,[[993.44,24.62],[993.42,0.02],[993.4,0.04],[993.39,2.25],[993.38,2.34]],[[993.45,2.72],[993.46,2.26],[993.47,1.55],[993.48,0.01],[993.5,4.15]]]
["binance-futures","BNBUSDT",1758818317058,[[993.48,48.26],[993.45,10.87],[993.44,21.07],[993.43,1.99],[993.42,37.16]],[[993.49,13.77],[993.5,0.06],[993.53,0.03],[993.55,0.02],[993.57,1.66]]]
["binance-futures","BNBUSDT",1758818362055,[[993.08,8.12],[993.07,0.02],[993.06,0.04],[993.03,0.01],[993.02,0.03]],[[993.09,34.94],[993.1,23.5],[993.11,2.47],[993.12,0.01],[993.14,7.99]]]
["binance-futures","BNBUSDT",1758818423508,[[991.62,0.08],[991.6,0.06],[991.51,0.03],[991.49,0.56],[991.46,5.88]],[[991.64,7.81],[991.67,2.94],[991.69,0.48],[991.78,9.29],[991.79,7.06]]]
["binance-futures","BNBUSDT",1758818468827,[[989.28,13.9],[989.27,0.24],[989.26,2.44],[989.21,0.91],[989.17,0.4]],[[989.29,28.15],[989.3,2.27],[989.32,2.46],[989.34,15.54],[989.35,16.08]]]
["binance-futures","BNBUSDT",1758818511347,[[989.61,3.56],[989.6,7.53],[989.57,3.13],[989.55,0.92]],[[989.62,31.84],[989.63,24.4],[989.64,1.01],[989.65,9.73],[989.66,9.16]]]
["binance-futures","BNBUSDT",1758818555111,[[990.33,77.12],[990.32,40.15],[990.29,24.88],[990.28,4.72],[990.08,7.03]],[[990.34,3.41],[990.36,0.02],[990.39,5.31],[990.4,2.36],[990.41,0.34]]]
["binance-futures","BNBUSDT",1758818590549,[[990.95,11.76],[990.94,2.6],[990.9,5.15],[990.89,0.14],[990.85,10.77]],[[990.96,65.42],[990.97,1.5],[990.99,12.68],[991.0,49.49],[991.01,7.07]]]
["binance-futures","BNBUSDT",1758818622835,[[990.34,13.4],[990.27,2.24],[990.26,7.5],[990.05,3.31]],[[990.35,43.05],[990.36,8.28],[990.38,1.83],[990.39,12.03],[990.4,0.02]]]
["binance-futures","BNBUSDT",1758818646793,[[991.04,5.59],[991.03,4.43],[991.02,9.84],[991.01,9.85],[991.0,24.22]],[[991.05,31.62],[991.09,0.02],[991.1,2.63],[991.11,0.04],[991.13,11.0]]]
["binance-futures","BNBUSDT",1758818703579,[[990.2,4.44],[990.19,1.84],[990.18,0.04],[990.17,0.02],[990.13,2.75]],[[990.21,31.05],[990.22,3.51],[990.23,9.76],[990.24,0.01],[990.25,12.7]]]
["binance-futures","BNBUSDT",1758818739753,[[990.57,26.57],[990.55,3.61],[990.54,0.22],[990.53,10.83],[990.51,8.96]],[[990.58,1.91],[990.6,0.02],[990.62,4.11],[990.65,18.52],[990.7,4.55]]]
["binance-futures","BNBUSDT",1758818804757,[[988.88,31.84],[988.87,3.01],[988.86,11.54],[988.84,0.5],[988.76,5.05]],[[988.89,46.97],[988.9,6.11],[988.92,2.21],[988.93,5.13],[988.98,4.42]]]
["binance-futures","BNBUSDT",1758818849466,[[988.43,27.89],[988.4,0.02],[988.38,5.89],[988.35,5.81],[988.34,5.54]],[[988.44,1.2],[988.47,0.05],[988.48,0.01],[988.5,0.17],[988.51,0.03]]]
["binance-futures","BNBUSDT",1758818882859,[[988.22,54.76],[988.21,6.41],[988.2,0.01],[988.19,7.47],[988.17,0.04]],[[988.23,13.5],[988.24,1.02],[988.26,0.88],[988.28,0.01],[988.31,0.02]]]
["binance-futures","BNBUSDT",1758818902611,[[987.22,28.7],[987.21,10.96],[987.2,11.72],[987.19,7.71],[987.18,12.22]],[[987.23,16.46],[987.24,0.03],[987.25,0.02],[987.26,2.6],[987.27,3.79]]]
["binance-futures","BNBUSDT",1758818941978,[[987.13,18.05],[987.12,0.04],[987.11,0.02],[987.09,8.38]],[[987.14,39.02],[987.15,4.96],[987.16,4.84],[987.17,6.07],[987.18,4.39]]]
["binance-futures","BNBUSDT",1758818969111,[[987.33,10.39],[987.31,0.5],[987.3,5.05],[987.28,0.02]],[[987.34,48.98],[987.35,4.51],[987.36,24.67],[987.37,27.19],[987.4,45.8]]]
["binance-futures","BNBUSDT",1758819008749,[[987.38,19.46],[987.36,18.1],[987.35,19.73],[987.34,24.74],[987.33,12.69]],[[987.39,13.55],[987.4,1.1],[987.41,0.91],[987.42,0.02],[987.44,0.01]]]
["binance-futures","BNBUSDT",1758819052451,[[986.86,52.56],[986.85,8.15],[986.84,4.53],[986.83,9.23],[986.82,9.24]],[[986.87,9.29],[986.88,2.32],[986.89,0.02],[986.9,1.17],[986.91,7.08]]]
["binance-futures","BNBUSDT",1758819116304,[[986.87,23.89],[986.86,12.83],[986.85,0.01],[986.84,3.39],[986.83,8.8]],[[986.88,23.09],[986.9,1.38],[986.91,2.27],[986.93,0.02],[986.96,7.16]]]
["binance-futures","BNBUSDT",1758819159028,[[986.91,39.58],[986.9,4.04],[986.89,9.74],[986.87,0.01],[986.86,10.43]],[[986.92,8.39],[986.96,0.01],[986.97,0.04],[987.0,0.07],[987.01,0.12]]]
["binance-futures","BNBUSDT",1758819183051,[[986.35,33.84],[986.34,0.03],[986.33,0.1],[986.32,0.03],[986.31,1.17]],[[986.36,2.32],[986.37,0.02],[986.38,0.02],[986.4,0.02],[986.43,2.33]]]
["binance-futures","BNBUSDT",1758819225870,[[986.09,0.67],[986.08,0.33],[986.07,0.02],[986.0,3.98],[985.97,4.53]],[[986.1,72.61],[986.11,5.35],[986.12,24.56],[986.13,37.75],[986.14,54.67]]]
["binance-futures","BNBUSDT",1758819268102,[[984.09,15.87],[984.08,5.85],[984.07,0.02],[984.01,12.26],[984.0,75.91]],[[984.1,28.61],[984.11,2.33],[984.12,11.94],[984.14,0.64],[984.15,6.33]]]
["binance-futures","BNBUSDT",1758819326531,[[981.0,23.11],[980.95,8.5],[980.92,23.34],[980.91,0.01],[980.82,0.01]],[[981.01,20.62],[981.02,0.05],[981.03,9.76],[981.04,4.38],[981.07,13.61]]]
["binance-futures","BNBUSDT",1758819328551,[[981.17,49.77],[981.16,4.11],[981.13,2.52],[981.12,11.47],[981.1,5.19]],[[981.18,12.08],[981.19,12.16],[981.2,18.74],[981.21,12.98],[981.22,17.17]]]
["binance-futures","BNBUSDT",1758819377694,[[980.51,5.85],[980.49,5.28],[980.46,9.0],[980.45,8.39],[980.44,0.01]],[[980.63,14.0],[980.64,44.61],[980.65,10.08],[980.66,4.17],[980.67,17.24]]]
["binance-futures","BNBUSDT",1758819424507,[[980.24,9.84],[980.22,5.14],[980.19,4.52],[980.16,7.53],[980.14,15.97]],[[980.25,6.81],[980.28,0.48],[980.29,10.47],[980.31,8.18],[980.32,20.36]]]
["binance-futures","BNBUSDT",1758819463509,[[979.54,113.08],[979.53,0.32],[979.52,25.66],[979.51,35.13],[979.5,54.32]],[[979.55,0.14],[979.56,1.06],[979.58,5.73],[979.6,0.05],[979.61,0.1]]]
["binance-futures","BNBUSDT",1758819477026,[[978.57,0.01],[978.52,0.02],[978.5,0.01],[978.49,9.41],[978.46,1.07]],[[978.58,3.18],[978.59,18.2],[978.6,8.24],[978.61,23.46],[978.62,17.01]]]
["binance-futures","BNBUSDT",1758819521085,[[980.75,3.57],[980.73,0.01],[980.72,2.76],[980.7,28.13],[980.69,4.51]],[[980.76,20.15],[980.77,11.68],[980.8,0.84],[980.81,4.18],[980.82,0.05]]]
["binance-futures","BNBUSDT",1758819561709,[[981.94,86.47],[981.93,15.0],[981.92,7.79],[981.91,7.77],[981.9,45.47]],[[981.95,6.4],[981.96,0.08],[981.97,0.15],[981.98,2.1],[981.99,2.29]]]
["binance-futures","BNBUSDT",1758819614982,[[980.82,49.46],[980.81,25.26],[980.8,0.03],[980.79,36.15],[980.75,34.27]],[[980.83,3.93],[980.84,0.03],[980.85,0.02],[980.86,0.02],[980.88,0.03]]]
["binance-futures","BNBUSDT",1758819665867,[[980.66,3.13],[980.64,0.64],[980.61,0.02],[980.6,0.02],[980.58,0.01]],[[980.67,43.86],[980.68,2.09],[980.69,0.11],[980.7,9.34],[980.71,2.92]]]
["binance-futures","BNBUSDT",1758819668032,[[980.31,3.74],[980.24,3.36],[980.23,5.61],[980.21,0.02],[980.2,10.43]],[[980.32,17.52],[980.33,0.07],[980.34,3.44],[980.35,0.6],[980.36,0.61]]]
["binance-futures","BNBUSDT",1758819725488,[[979.83,20.89],[979.81,9.26],[979.8,5.93],[979.79,7.32],[979.69,0.03]],[[979.84,15.99],[979.85,2.09],[979.86,12.0],[979.87,0.02],[979.88,5.03]]]
["binance-futures","BNBUSDT",1758819770500,[[978.95,22.45],[978.91,0.02],[978.9,0.54],[978.85,10.23],[978.84,1.04]],[[978.96,15.45],[979.0,0.04],[979.01,15.6],[979.02,12.24],[979.03,5.31]]]
["binance-futures","BNBUSDT",1758819786370,[[978.2,45.85],[978.19,16.52],[978.18,11.06],[978.16,16.81],[978.15,11.14]],[[978.21,0.02],[978.23,0.37],[978.26,12.0],[978.28,0.03],[978.3,0.03]]]
["binance-futures","BNBUSDT",1758819825025,[[977.0,10.55],[976.95,0.01],[976.93,1.25],[976.92,4.15],[976.91,7.59]],[[977.01,21.31],[977.02,6.02],[977.03,19.67],[977.04,25.12],[977.06,6.09]]]
["binance-futures","BNBUSDT",1758819865415,[[978.09,81.99],[978.08,10.36],[978.07,39.22],[978.04,2.63]],[[978.1,0.01],[978.11,0.01],[978.12,0.03],[978.13,0.01],[978.16,0.02]]]
["binance-futures","BNBUSDT",1758819920316,[[978.3,15.55],[978.29,1.88],[978.28,7.52],[978.25,7.04],[978.22,1.04]],[[978.31,2.33],[978.32,0.07],[978.33,0.02],[978.34,0.82],[978.35,0.02]]]
["binance-futures","BNBUSDT",1758819958796,[[977.91,9.73],[977.9,3.68],[977.85,10.24],[977.84,15.13],[977.81,0.19]],[[977.92,48.52],[977.94,7.53],[977.95,5.64],[977.96,0.01],[977.97,2.34]]]
["binance-futures","BNBUSDT",1758819978779,[[978.08,23.16],[977.9,2.76],[977.85,0.04],[977.74,4.73],[977.7,16.14]],[[978.09,8.44],[978.12,0.03],[978.16,7.81],[978.17,11.45],[978.18,28.68]]]
["binance-futures","BNBUSDT",1758820018708,[[976.21,19.17],[976.2,0.02],[976.16,1.42],[976.15,0.02],[976.12,0.02]],[[976.22,4.79],[976.24,0.01],[976.27,4.0],[976.28,0.01],[976.29,5.23]]]
["binance-futures","BNBUSDT",1758820056908,[[975.64,7.63],[975.6,0.02],[975.54,0.05],[975.53,3.82],[975.52,25.9]],[[975.65,45.14],[975.67,19.7],[975.68,0.14],[975.69,6.68],[975.71,11.03]]]
["binance-futures","BNBUSDT",1758820077592,[[976.36,1.93],[976.33,0.02],[976.32,0.01],[976.28,0.04],[976.22,0.02]],[[976.37,68.38],[976.4,9.36],[976.41,19.61],[976.42,19.36],[976.43,1.21]]]
["binance-futures","BNBUSDT",1758820111910,[[972.9,39.78],[972.89,16.98],[972.88,5.32],[972.87,18.39],[972.86,11.77]],[[972.91,6.75],[972.92,0.01],[972.95,8.05],[973.0,5.11],[973.03,2.81]]]
["binance-futures","BNBUSDT",1758820149823,[[972.9,4.14],[972.89,0.49],[972.81,0.02],[972.78,0.94],[972.67,7.88]],[[972.91,34.97],[972.92,7.48],[972.94,2.63],[972.95,15.42],[972.96,4.5]]]
["binance-futures","BNBUSDT",1758820203956,[[973.83,5.39],[973.82,0.01],[973.8,0.02],[973.79,0.18],[973.76,2.52]],[[973.84,48.09],[973.85,6.02],[973.86,11.01],[973.88,12.03],[973.92,5.03]]]
["binance-futures","BNBUSDT",1758820235499,[[973.37,5.89],[973.35,0.15],[973.28,7.5],[973.25,7.27]],[[973.38,57.46],[973.39,27.01],[973.4,19.53],[973.41,9.04],[973.42,2.22]]]
["binance-futures","BNBUSDT",1758820261122,[[973.99,14.61],[973.98,2.07],[973.97,0.02],[973.93,12.59],[973.92,22.88]],[[974.0,6.77],[974.01,0.02],[974.02,0.99],[974.03,7.51],[974.04,1.98]]]
["binance-futures","BNBUSDT",1758820298854,[[972.72,5.68],[972.67,5.1],[972.65,4.2],[972.64,11.17],[972.57,0.01]],[[972.73,17.77],[972.76,0.01],[972.78,3.19],[972.8,4.93],[972.81,4.79]]]
["binance-futures","BNBUSDT",1758820334435,[[971.16,26.75],[971.15,0.6],[971.1,0.03],[971.06,4.99],[971.02,0.82]],[[971.17,40.78],[971.19,9.66],[971.2,0.02],[971.27,0.37],[971.36,5.32]]]
["binance-futures","BNBUSDT",1758820384131,[[970.19,21.03],[970.18,3.34],[970.17,5.0],[970.15,6.58],[970.14,6.69]],[[970.2,17.53],[970.21,7.5],[970.22,0.02],[970.23,2.24],[970.24,0.01]]]
["binance-futures","BNBUSDT",1758820391825,[[970.66,44.38],[970.65,0.97],[970.63,55.76],[970.62,12.51],[970.61,7.37]],[[970.67,10.53],[970.68,0.8],[970.69,10.21],[970.7,8.53],[970.71,0.65]]]
["binance-futures","BNBUSDT",1758820449834,[[972.74,33.32],[972.73,11.87],[972.72,0.01],[972.7,5.0],[972.63,5.52]],[[972.75,15.04],[972.76,3.44],[972.78,18.45],[972.79,2.03],[972.8,0.11]]]
["binance-futures","BNBUSDT",1758820477639,[[971.29,27.73],[971.28,5.54],[971.27,21.03],[971.26,6.26],[971.25,19.02]],[[971.3,6.52],[971.32,1.95],[971.34,7.0],[971.35,0.91],[971.36,15.15]]]
["binance-futures","BNBUSDT",1758820520388,[[967.03,2.39],[966.93,6.21],[966.91,3.93],[966.86,4.36],[966.84,0.02]],[[967.13,13.9],[967.14,0.36],[967.2,0.01],[967.23,4.52],[967.25,0.1]]]
["binance-futures","BNBUSDT",1758820538401,[[969.55,32.27],[969.53,9.86],[969.51,5.56],[969.5,21.31],[969.49,10.48]],[[969.56,0.53],[969.57,3.32],[969.59,2.0],[969.6,0.12],[969.62,0.47]]]
["binance-futures","BNBUSDT",1758820562945,[[966.09,1.03],[966.04,0.02],[965.94,0.02],[965.89,10.68],[965.87,0.2]],[[966.21,50.86],[966.24,71.82],[966.29,45.62],[966.33,8.66],[966.34,7.54]]]
["binance-futures","BNBUSDT",1758820608002,[[965.44,6.61],[965.43,0.01],[965.4,1.41],[965.35,6.68],[965.26,6.21]],[[965.45,26.21],[965.47,7.16],[965.48,4.2],[965.49,1.0],[965.5,0.02]]]
["binance-futures","BNBUSDT",1758820625994,[[963.52,28.17],[963.51,7.41],[963.5,8.53],[963.48,0.89],[963.47,1.8]],[[963.57,51.06],[963.59,0.04],[963.6,0.04],[963.62,0.79],[963.68,15.39]]]
["binance-futures","BNBUSDT",1758820660441,[[966.6,15.61],[966.58,5.49],[966.55,1.97],[966.52,0.02],[966.5,2.34]],[[966.61,22.43],[966.64,4.8],[966.67,6.93],[966.69,6.04],[966.7,0.11]]]
["binance-futures","BNBUSDT",1758820700613,[[968.63,24.51],[968.62,0.05],[968.56,0.04],[968.54,1.03],[968.53,3.05]],[[968.64,7.75],[968.65,0.02],[968.66,0.02],[968.68,0.01],[968.69,1.48]]]
["binance-futures","BNBUSDT",1758820749852,[[969.69,9.16],[969.68,11.42],[969.66,58.88],[969.65,10.84],[969.62,1.32]],[[969.7,16.38],[969.72,0.01],[969.74,4.3],[969.76,5.23],[969.79,0.02]]]
["binance-futures","BNBUSDT",1758820786244,[[966.96,7.06],[966.89,0.01],[966.88,0.02],[966.85,6.84],[966.84,26.97]],[[966.97,36.65],[966.98,23.01],[966.99,18.53],[967.0,24.58],[967.01,19.85]]]
["binance-futures","BNBUSDT",1758820824925,[[965.71,9.23],[965.7,0.02],[965.68,4.24],[965.67,0.23],[965.64,0.12]],[[965.72,19.16],[965.74,7.93],[965.75,6.02],[965.76,0.5],[965.8,6.37]]]
["binance-futures","BNBUSDT",1758820840529,[[964.89,17.18],[964.88,8.31],[964.87,35.72],[964.86,20.67],[964.85,26.17]],[[964.9,0.02],[964.96,0.25],[964.97,0.02],[965.07,0.09],[965.08,0.03]]]
["binance-futures","BNBUSDT",1758820875167,[[966.35,20.38],[966.34,2.07],[966.33,5.25],[966.31,5.24],[966.25,6.02]],[[966.36,0.71],[966.37,0.02],[966.4,3.85],[966.41,11.67],[966.53,4.85]]]
["binance-futures","BNBUSDT",1758820910472,[[962.23,5.5],[962.21,0.01],[962.19,0.04],[962.15,4.39],[962.14,0.03]],[[962.24,2.32],[962.28,0.01],[962.32,0.01],[962.33,6.35],[962.34,12.66]]]
["binance-futures","BNBUSDT",1758820928323,[[966.78,10.22],[966.77,15.44],[966.75,2.77],[966.73,0.08],[966.72,13.11]],[[966.8,4.01],[966.84,0.02],[966.86,0.55],[966.94,0.09],[966.95,4.98]]]
["binance-futures","BNBUSDT",1758820979997,[[967.97,21.9],[967.95,7.83],[967.92,14.61],[967.91,7.34],[967.9,13.2]],[[967.98,1.8],[968.0,0.03],[968.03,4.57],[968.07,6.52],[968.08,1.12]]]
["binance-futures","BNBUSDT",1758821015186,[[969.88,6.48],[969.86,9.43],[969.81,19.7],[969.8,36.7]],[[969.95,1.75],[970.0,0.28],[970.08,2.65],[970.12,0.72],[970.16,0.21]]]
["binance-futures","BNBUSDT",1758821047312,[[970.46,5.91],[970.44,1.44],[970.43,8.9],[970.42,6.5]],[[970.47,9.07],[970.48,185.68],[970.5,0.6],[970.51,0.02],[970.54,7.84]]]
["binance-futures","BNBUSDT",1758821071371,[[969.93,12.48],[969.9,0.01],[969.89,1.33],[969.88,5.59],[969.87,1.02]],[[969.94,32.28],[969.95,3.11],[969.96,6.57],[969.99,0.91],[970.0,0.03]]]
["binance-futures","BNBUSDT",1758821109001,[[970.89,13.91],[970.88,1.17],[970.87,6.58],[970.86,0.03],[970.84,4.03]],[[970.9,1.94],[970.91,2.06],[970.92,0.01],[970.93,0.05],[970.97,0.96]]]
["binance-futures","BNBUSDT",1758821141512,[[972.7,0.19],[972.69,7.64],[972.68,0.3],[972.67,0.82]],[[972.71,15.73],[972.72,2.15],[972.73,15.33],[972.74,10.2],[972.75,8.29]]]
["binance-futures","BNBUSDT",1758821163620,[[970.71,5.53],[970.7,2.06],[970.68,2.54],[970.67,4.59],[970.66,0.51]],[[970.72,13.12],[970.73,32.05],[970.75,0.91],[970.76,0.01],[970.77,0.82]]]
["binance-futures","BNBUSDT",1758821201875,[],[[969.91,22.6],[969.92,16.28],[969.93,18.4],[969.94,38.97],[969.95,3.02]]]
["binance-futures","BNBUSDT",1758821272242,[[970.54,24.11],[970.53,7.14],[970.52,10.9],[970.5,1.18],[970.49,7.96]],[[970.55,14.62],[970.56,0.01],[970.57,0.02],[970.6,0.03],[970.62,0.84]]]
["binance-futures","BNBUSDT",1758821298603,[[969.19,15.37],[969.17,1.53],[969.14,2.69],[969.12,6.78],[969.11,9.23]],[[969.2,24.98],[969.21,0.24],[969.22,0.02],[969.24,5.67],[969.25,1.03]]]
["binance-futures","BNBUSDT",1758821338866,[],[[968.95,0.64],[968.97,18.16],[968.98,7.6],[968.99,21.63],[969.0,0.57]]]
["binance-futures","BNBUSDT",1758821357764,[],[[966.94,46.54],[966.95,31.7],[966.96,25.02],[966.97,24.17],[966.98,20.99]]]
["binance-futures","BNBUSDT",1758821384830,[[967.62,14.35],[967.6,0.01],[967.59,0.04],[967.58,0.02],[967.57,3.88]],[[967.63,11.35],[967.64,0.01],[967.65,6.73],[967.68,3.25],[967.69,5.82]]]
["binance-futures","BNBUSDT",1758821452276,[[968.17,0.15],[968.13,5.5],[968.02,2.34],[967.94,3.62],[967.7,12.21]],[[968.18,14.44],[968.19,0.14],[968.2,0.01],[968.22,1.19],[968.24,0.05]]]
["binance-futures","BNBUSDT",1758821489096,[[966.68,12.82],[966.67,9.69],[966.66,6.34],[966.58,0.56],[966.57,28.69]],[[966.69,7.79],[966.72,0.01],[966.73,6.99],[966.76,0.01],[966.83,12.08]]]
["binance-futures","BNBUSDT",1758821512670,[[966.2,0.01],[966.18,0.07],[966.11,0.07],[966.1,2.1],[966.08,1.6]],[[966.21,15.35],[966.22,3.31],[966.23,16.29],[966.24,0.01],[966.26,9.31]]]
["binance-futures","BNBUSDT",1758821546893,[[966.75,2.82],[966.74,0.02],[966.7,1.45],[966.63,0.02],[966.61,1.07]],[[966.76,28.9],[966.8,0.02],[966.84,3.14],[966.85,0.93],[966.89,4.26]]]
["binance-futures","BNBUSDT",1758821587150,[[966.58,19.35],[966.57,9.23],[966.56,7.34],[966.55,0.02],[966.53,6.5]],[[966.59,2.56],[966.6,0.03],[966.64,0.01],[966.69,6.5],[966.71,9.79]]]
["binance-futures","BNBUSDT",1758821608875,[[965.9,9.93],[965.89,8.2],[965.88,0.04],[965.86,6.02],[965.6,7.45]],[[965.91,18.31],[965.92,0.01],[965.94,4.31],[965.95,5.06],[965.97,5.11]]]
["binance-futures","BNBUSDT",1758821644787,[[961.84,5.8],[961.81,0.02],[961.8,0.55],[961.78,8.05],[961.76,0.13]],[[961.85,39.72],[961.87,9.74],[961.88,0.01],[961.89,3.83],[961.9,11.21]]]
["binance-futures","BNBUSDT",1758821681150,[[963.16,10.16],[963.15,0.17],[963.12,4.32],[963.11,13.54],[963.1,22.07]],[[963.17,30.55],[963.19,9.74],[963.2,0.53],[963.21,0.48],[963.24,6.91]]]
["binance-futures","BNBUSDT",1758821735098,[[965.27,0.82]],[[965.28,9.81],[965.29,6.88],[965.31,0.88],[965.32,9.75],[965.33,10.58]]]
["binance-futures","BNBUSDT",1758821754397,[[965.13,1.68],[965.12,30.55],[965.09,1.84],[965.05,12.67],[965.04,3.42]],[[965.15,0.02],[965.16,3.46],[965.18,0.88],[965.2,4.26],[965.47,4.9]]]
["binance-futures","BNBUSDT",1758821773487,[[962.97,45.92],[962.96,12.69],[962.95,17.5],[962.94,10.21],[962.93,0.02]],[[962.98,12.16],[963.0,0.05],[963.14,0.51],[963.18,0.02],[963.2,7.01]]]
["binance-futures","BNBUSDT",1758821824954,[[958.2,4.5],[958.19,11.21],[958.18,12.69],[958.16,2.34],[958.15,12.37]],[[958.21,6.11],[958.24,7.52],[958.26,1.35],[958.29,4.0],[958.36,14.66]]]
["binance-futures","BNBUSDT",1758821840300,[[961.63,8.66],[961.62,17.63],[961.61,0.06],[961.6,0.03],[961.58,0.04]],[[961.64,0.02],[961.68,4.51],[961.72,1.92],[961.73,2.0],[961.78,6.62]]]
["binance-futures","BNBUSDT",1758821878063,[[962.77,20.96],[962.73,2.08],[962.72,6.62],[962.71,5.32],[962.7,11.22]],[[962.78,0.02],[962.79,0.25],[962.8,0.06],[962.83,4.76],[962.84,0.64]]]
["binance-futures","BNBUSDT",1758821913097,[[963.79,23.52],[963.78,0.02],[963.74,2.08],[963.72,6.03],[963.7,1.73]],[[963.8,2.38],[963.81,0.01],[963.84,0.22],[963.85,2.76],[963.88,5.02]]]
["binance-futures","BNBUSDT",1758821960102,[[960.44,31.39],[960.43,0.02],[960.42,1.78],[960.41,0.16],[960.4,1.23]],[[960.45,0.83],[960.46,10.1],[960.47,2.1],[960.48,0.01],[960.5,2.0]]]
["binance-futures","BNBUSDT",1758822002101,[[961.62,10.01],[961.61,1.29],[961.58,2.08],[961.57,0.02],[961.56,0.04]],[[961.63,24.28],[961.64,0.01],[961.65,12.24],[961.66,7.96],[961.67,15.03]]]
["binance-futures","BNBUSDT",1758822039284,[[960.55,6.29],[960.51,6.81],[960.5,6.08],[960.41,2.34]],[[960.56,29.58],[960.57,6.71],[960.58,14.39],[960.59,10.94],[960.6,0.94]]]
["binance-futures","BNBUSDT",1758822076485,[[961.4,26.04],[961.38,0.01],[961.36,2.08],[961.35,2.31],[961.32,0.01]],[[961.41,6.7],[961.42,8.2],[961.44,0.01],[961.48,0.61],[961.49,1.16]]]
["binance-futures","BNBUSDT",1758822109013,[[962.16,48.45],[962.14,4.12],[962.13,8.42],[962.12,5.41],[962.05,2.71]],[[962.17,14.47],[962.2,0.76],[962.22,0.03],[962.23,1.23],[962.24,3.97]]]
["binance-futures","BNBUSDT",1758822135430,[[962.14,14.22],[962.13,0.02],[962.12,0.02],[962.1,0.11],[962.09,0.51]],[[962.15,25.12],[962.16,0.03],[962.17,0.02],[962.18,0.01],[962.19,0.03]]]
["binance-futures","BNBUSDT",1758822155660,[[961.75,4.32],[961.74,0.01],[961.73,4.93],[961.72,2.06],[961.71,2.59]],[[961.77,6.22],[961.78,32.14],[961.8,0.04],[961.82,2.24],[961.84,0.07]]]
["binance-futures","BNBUSDT",1758822203394,[[961.35,0.02],[961.31,1.64],[961.3,10.04],[961.29,0.02],[961.27,2.1]],[[961.36,58.17],[961.39,28.95],[961.4,19.62],[961.41,0.58],[961.43,10.46]]]
["binance-futures","BNBUSDT",1758822233842,[[961.39,12.46],[961.38,0.01],[961.36,1.3],[961.35,4.41],[961.32,4.26]],[[961.4,5.56],[961.42,6.08],[961.43,0.33],[961.5,4.17],[961.52,0.01]]]
["binance-futures","BNBUSDT",1758822288671,[[960.25,15.71],[960.22,10.44],[960.21,0.01],[960.2,0.02],[960.18,7.57]],[[960.26,12.63],[960.27,9.28],[960.28,0.04],[960.3,0.59],[960.36,1.12]]]
["binance-futures","BNBUSDT",1758822326210,[[960.26,30.29],[960.23,19.65],[960.21,4.67],[960.2,6.39],[960.19,17.06]],[[960.27,16.92],[960.28,0.05],[960.3,0.02],[960.32,0.02],[960.35,6.68]]]
["binance-futures","BNBUSDT",1758822351841,[[955.74,1.82],[955.71,0.01],[955.7,8.35],[955.69,0.52],[955.62,7.84]],[[955.75,0.02],[955.76,0.01],[955.8,0.03],[955.82,2.0],[955.83,2.26]]]
["binance-futures","BNBUSDT",1758822380032,[[957.19,17.56],[957.18,0.34],[957.17,5.18],[957.16,0.02],[957.15,0.01]],[[957.2,45.68],[957.21,1.86],[957.24,0.05],[957.25,2.3],[957.27,1.92]]]
["binance-futures","BNBUSDT",1758822415407,[[955.78,7.55],[955.75,6.11],[955.72,1.7],[955.71,3.71],[955.7,11.35]],[[955.82,0.06],[955.84,0.04],[955.86,5.1],[955.88,0.01],[955.89,0.01]]]
["binance-futures","BNBUSDT",1758822438736,[[956.68,8.15],[956.67,6.87],[956.66,0.02],[956.65,1.4],[956.6,0.02]],[[956.69,14.26],[956.7,7.02],[956.71,8.95],[956.72,23.68],[956.85,0.62]]]
["binance-futures","BNBUSDT",1758822471172,[[955.35,0.17],[955.33,0.11],[955.32,48.71],[955.31,0.26]],[[955.36,35.68],[955.37,31.15],[955.38,32.57],[955.4,0.03],[955.41,0.58]]]
["binance-futures","BNBUSDT",1758822507457,[[955.99,6.77],[955.98,0.01],[955.95,1.41],[955.91,9.37],[955.86,0.67]],[[956.0,29.51],[956.02,13.16],[956.03,0.02],[956.04,1.57],[956.05,1.02]]]
["binance-futures","BNBUSDT",1758822564952,[[955.53,32.65],[955.52,3.1],[955.51,12.77],[955.5,0.09],[955.48,2.97]],[[955.54,5.77],[955.56,0.01],[955.58,2.35],[955.6,0.01],[955.62,2.46]]]
["binance-futures","BNBUSDT",1758822600224,[[956.34,18.73],[956.33,0.02],[956.32,0.02],[956.31,0.82],[956.29,3.77]],[[956.35,0.04],[956.36,0.04],[956.37,0.02],[956.43,6.5],[956.47,4.2]]]
["binance-futures","BNBUSDT",1758822619012,[[957.24,0.03],[957.2,0.05],[957.17,0.92]],[[957.25,14.2],[957.27,30.9],[957.28,12.44],[957.29,20.49],[957.31,16.67]]]
["binance-futures","BNBUSDT",1758822656089,[[958.74,21.34],[958.73,5.84],[958.71,4.28],[958.69,2.24],[958.68,7.65]],[[958.75,14.19],[958.76,0.01],[958.8,0.37],[958.81,1.27],[958.99,20.02]]]
["binance-futures","BNBUSDT",1758822707533,[[956.79,18.45],[956.78,1.67],[956.77,12.51],[956.76,12.24],[956.75,7.98]],[[956.8,0.02],[956.84,0.01],[956.86,15.27],[956.87,49.85],[956.88,0.06]]]
["binance-futures","BNBUSDT",1758822712590,[[956.82,10.82],[956.8,8.58],[956.79,14.58],[956.78,1.8],[956.77,5.0]],[[956.83,13.97],[956.84,0.01],[956.85,8.79],[956.86,3.13],[956.87,6.14]]]
["binance-futures","BNBUSDT",1758822750353,[[956.55,3.84],[956.54,18.74],[956.52,0.01],[956.49,0.01],[956.47,0.6]],[[956.56,57.98],[956.57,0.76],[956.58,0.1],[956.59,0.1],[956.6,1.0]]]
["binance-futures","BNBUSDT",1758822799278,[[956.4,20.3],[956.36,6.7],[956.35,1.31],[956.31,3.99],[956.3,3.49]],[[956.41,64.76],[956.42,19.09],[956.43,11.88],[956.44,0.01],[956.45,0.96]]]
["binance-futures","BNBUSDT",1758822843752,[[956.41,4.61],[956.36,0.08],[956.35,2.09],[956.34,4.03],[956.31,5.97]],[[956.42,33.67],[956.43,31.05],[956.44,14.92],[956.46,0.88],[956.48,15.19]]]
["binance-futures","BNBUSDT",1758822881474,[[956.33,16.26],[956.32,3.82],[956.31,9.74],[956.29,0.08],[956.27,14.23]],[[956.34,2.37],[956.35,0.01],[956.36,0.01],[956.37,2.07],[956.38,1.0]]]
["binance-futures","BNBUSDT",1758822896983,[[956.3,23.54],[956.29,20.85],[956.27,1.19],[956.25,6.38],[956.24,11.45]],[[956.31,20.54],[956.32,0.79],[956.34,0.14],[956.38,2.35],[956.4,13.75]]]
["binance-futures","BNBUSDT",1758822936902,[[954.65,15.95],[954.63,8.31],[954.62,1.8],[954.59,6.5],[954.55,3.68]],[[954.66,14.97],[954.67,1.56],[954.68,10.39],[954.7,3.25],[954.71,15.76]]]
["binance-futures","BNBUSDT",1758822972291,[[954.54,0.23],[954.53,0.04],[954.51,0.02],[954.5,16.78],[954.47,0.03]],[[954.57,1.93],[954.58,1.25],[954.59,13.58],[954.6,7.15],[954.61,71.95]]]
["binance-futures","BNBUSDT",1758822990722,[[954.24,9.16],[954.23,0.02],[954.2,7.27],[954.15,7.07],[954.14,0.02]],[[954.25,2.06],[954.26,1.88],[954.28,0.01],[954.29,0.04],[954.3,1.63]]]
["binance-futures","BNBUSDT",1758823033913,[[955.75,2.95],[955.74,5.0],[955.7,0.01],[955.65,13.81],[955.63,0.05]],[[955.77,25.07],[955.79,8.31],[955.8,8.92],[955.81,26.72],[955.82,14.5]]]
["binance-futures","BNBUSDT",1758823077182,[[953.37,9.95],[953.34,12.12],[953.33,0.81],[953.32,0.02],[953.31,0.33]],[[953.38,12.49],[953.39,5.09],[953.4,1.41],[953.41,5.18],[953.42,30.18]]]
["binance-futures","BNBUSDT",1758823111300,[[953.85,18.23],[953.84,6.15],[953.82,0.03],[953.8,4.99],[953.79,15.71]],[[953.86,48.34],[953.88,0.01],[953.9,1.0],[953.92,0.03],[953.93,6.0]]]
["binance-futures","BNBUSDT",1758823151109,[[955.74,29.47],[955.73,1.91],[955.72,5.93],[955.71,5.92],[955.7,10.79]],[[955.75,9.08],[955.76,1.43],[955.77,0.04],[955.79,0.02],[955.81,0.02]]]
["binance-futures","BNBUSDT",1758823164619,[[955.34,13.7],[955.33,0.04],[955.32,8.5],[955.31,5.11],[955.29,0.02]],[[955.35,19.09],[955.36,0.01],[955.37,0.04],[955.4,0.03],[955.43,5.92]]]
["binance-futures","BNBUSDT",1758823201300,[[956.28,21.96],[956.27,6.58],[956.26,9.76],[956.25,1.39],[956.22,4.11]],[[956.3,0.02],[956.31,0.02],[956.32,11.7],[956.33,11.69],[956.34,0.52]]]
["binance-futures","BNBUSDT",1758823238750,[[957.2,1.92],[957.18,2.35],[957.15,0.02],[957.13,1.98]],[[957.21,28.85],[957.23,1.0],[957.24,0.04],[957.26,2.81],[957.28,0.01]]]
["binance-futures","BNBUSDT",1758823255072,[[957.33,13.61],[957.32,0.01],[957.31,16.17],[957.3,88.94],[957.27,2.75]],[[957.34,4.57],[957.36,0.01],[957.4,0.03],[957.41,2.96],[957.49,0.15]]]
["binance-futures","BNBUSDT",1758823290022,[[959.18,21.76],[959.16,8.86],[959.13,14.68],[959.12,0.35],[959.1,29.61]],[[959.19,13.89],[959.2,0.15],[959.21,0.52],[959.22,0.35],[959.24,0.03]]]
["binance-futures","BNBUSDT",1758823342136,[[958.14,15.38],[958.13,0.02],[958.12,0.02],[958.11,2.84],[958.1,6.59]],[[958.15,28.02],[958.16,0.13],[958.17,0.02],[958.2,4.03],[958.23,0.01]]]
["binance-futures","BNBUSDT",1758823380380,[[958.8,22.22],[958.79,9.77],[958.78,10.11],[958.77,78.74],[958.76,35.7]],[[958.81,0.41],[958.82,1.05],[958.9,0.01],[958.95,2.09],[959.04,0.85]]]
["binance-futures","BNBUSDT",1758823414774,[[957.79,5.4],[957.78,0.13],[957.77,0.12],[957.75,2.17],[957.74,7.05]],[[957.8,14.64],[957.81,0.07],[957.82,10.6],[957.84,0.01],[957.85,1.04]]]
["binance-futures","BNBUSDT",1758823435398,[[958.32,23.74],[958.31,17.49],[958.3,2.08],[958.29,0.99],[958.28,4.84]],[[958.33,3.79],[958.34,4.01],[958.35,0.42],[958.36,0.02],[958.4,2.38]]]
["binance-futures","BNBUSDT",1758823470070,[[957.52,38.07],[957.5,1.3],[957.47,0.15],[957.46,0.18],[957.45,6.48]],[[957.53,5.11],[957.56,0.01],[957.6,2.12],[957.61,2.31],[957.75,0.06]]]
["binance-futures","BNBUSDT",1758823525031,[[959.34,18.8],[959.32,2.7],[959.31,10.62],[959.3,2.67],[959.29,6.76]],[[959.35,5.79],[959.36,0.01],[959.39,0.02],[959.42,0.02],[959.44,4.01]]]
["binance-futures","BNBUSDT",1758823561782,[[959.92,0.89],[959.89,0.72],[959.88,31.69],[959.87,61.02],[959.86,37.35]],[[959.98,0.36],[959.99,1.95],[960.0,32.47],[960.05,5.16],[960.1,4.27]]]
["binance-futures","BNBUSDT",1758823594093,[[960.61,72.17],[960.6,17.42],[960.59,55.11],[960.58,9.81],[960.57,8.91]],[[960.62,0.73],[960.63,0.43],[960.65,0.17],[960.66,12.8],[960.7,2.08]]]
["binance-futures","BNBUSDT",1758823616742,[[961.0,5.85],[960.97,0.4],[960.96,0.01],[960.95,1.67],[960.94,0.03]],[[961.01,31.14],[961.02,22.56],[961.03,30.11],[961.04,16.04],[961.05,15.92]]]
["binance-futures","BNBUSDT",1758823652832,[[960.76,13.83],[960.75,0.01],[960.74,7.71],[960.73,2.72],[960.71,9.67]],[[960.77,38.38],[960.8,18.2],[960.81,19.22],[960.82,12.22],[960.83,13.19]]]
["binance-futures","BNBUSDT",1758823690872,[[960.59,7.15],[960.58,7.42],[960.57,0.03],[960.55,9.48],[960.51,0.02]],[[960.6,26.02],[960.61,1.85],[960.62,8.08],[960.63,0.02],[960.64,0.01]]]
["binance-futures","BNBUSDT",1758823705550,[[960.0,39.27],[959.99,2.03],[959.98,0.01],[959.97,0.59],[959.96,0.01]],[[960.01,63.45],[960.02,6.02],[960.04,10.27],[960.05,6.75],[960.12,5.24]]]
["binance-futures","BNBUSDT",1758823746972,[[960.66,47.66],[960.65,2.08],[960.64,2.26],[960.63,9.4],[960.62,5.82]],[[960.67,8.79],[960.68,0.02],[960.69,0.49],[960.7,0.01],[960.71,0.06]]]
["binance-futures","BNBUSDT",1758823802638,[[959.49,6.89],[959.48,2.08],[959.44,0.02],[959.42,5.67],[959.41,0.78]],[[959.5,24.73],[959.52,7.94],[959.53,13.62],[959.54,7.26],[959.55,13.61]]]
["binance-futures","BNBUSDT",1758823832230,[[958.39,19.88],[958.38,33.49],[958.37,19.55],[958.36,27.41],[958.35,0.1]],[[958.4,3.28],[958.45,0.08],[958.47,3.33],[958.48,0.18],[958.5,5.07]]]
["binance-futures","BNBUSDT",1758823875886,[[957.87,16.09],[957.86,0.01],[957.85,2.01],[957.84,14.22],[957.82,0.01]],[[957.88,5.36],[957.91,0.16],[957.92,2.29],[957.94,5.25],[957.95,5.09]]]
["binance-futures","BNBUSDT",1758823894872,[[957.9,0.59],[957.87,0.01],[957.83,0.02],[957.82,1.43],[957.8,6.23]],[[957.91,21.76],[957.92,5.84],[957.93,16.19],[957.94,6.74],[957.95,6.74]]]
["binance-futures","BNBUSDT",1758823921354,[[957.86,28.73],[957.84,19.4],[957.83,12.93],[957.82,10.19]],[[957.87,0.06],[957.88,0.22],[957.93,1.5],[957.97,1.16],[958.0,4.09]]]
["binance-futures","BNBUSDT",1758823968125,[[959.15,45.7],[959.14,33.43],[959.13,0.01],[959.12,7.36],[959.1,0.83]],[[959.16,0.34],[959.17,0.07],[959.18,1.04],[959.19,0.33],[959.24,0.1]]]
["binance-futures","BNBUSDT",1758823987745,[[959.03,25.82],[959.02,1.56],[959.01,7.37],[959.0,7.75],[958.98,10.24]],[[959.04,8.21],[959.05,6.12],[959.06,5.51],[959.08,0.01],[959.09,0.37]]]
["binance-futures","BNBUSDT",1758824025853,[[959.79,18.24],[959.78,1.93],[959.77,2.97],[959.76,0.56],[959.75,33.01]],[[959.8,1.82],[959.82,1.96],[959.85,4.53],[959.89,8.75],[959.95,2.3]]]
["binance-futures","BNBUSDT",1758824070636,[[960.06,39.15],[960.05,34.56],[960.04,8.08],[960.03,33.2],[960.01,5.77]],[[960.07,0.54],[960.09,0.1],[960.1,2.17],[960.11,2.78],[960.12,0.01]]]
["binance-futures","BNBUSDT",1758824115782,[[961.9,28.15],[961.89,6.67],[961.85,12.29],[961.84,10.26]],[[961.91,21.23],[961.92,0.01],[961.95,0.02],[961.96,4.49],[962.0,0.03]]]
["binance-futures","BNBUSDT",1758824152219,[[961.29,1.39],[961.26,0.01],[961.23,0.02],[961.22,0.02],[961.2,2.72]],[[961.3,20.86],[961.31,4.26],[961.32,6.88],[961.33,5.18],[961.34,18.93]]]
["binance-futures","BNBUSDT",1758824158610,[[961.25,8.94],[961.23,5.2],[961.22,2.25],[961.2,8.89],[961.19,10.59]],[[961.26,22.08],[961.28,6.88],[961.31,0.38],[961.32,0.02],[961.34,0.02]]]
["binance-futures","BNBUSDT",1758824210715,[[960.4,19.09],[960.39,0.01],[960.35,7.59],[960.34,6.02],[960.18,11.62]],[[960.41,11.89],[960.43,5.05],[960.44,0.01],[960.48,0.01],[960.51,10.61]]]
["binance-futures","BNBUSDT",1758824230433,[[960.54,2.46],[960.53,0.04],[960.52,1.8],[960.49,0.02],[960.48,0.94]],[[960.55,51.12],[960.56,9.22],[960.57,5.96],[960.58,13.87],[960.59,6.99]]]
["binance-futures","BNBUSDT",1758824286665,[[961.21,1.3],[961.2,1.99],[961.18,0.97],[961.17,0.02]],[[961.22,46.07],[961.23,25.59],[961.24,9.78],[961.26,7.54],[961.27,7.96]]]
["binance-futures","BNBUSDT",1758824304972,[[961.27,7.23],[961.24,8.23],[961.23,7.21],[961.22,0.03],[961.2,0.03]],[[961.28,34.36],[961.29,0.14],[961.3,1.42],[961.31,4.51],[961.33,4.51]]]
["binance-futures","BNBUSDT",1758824360251,[[962.14,35.47],[962.13,0.02],[962.12,1.67],[962.11,10.86],[962.1,0.72]],[[962.15,0.75],[962.16,0.04],[962.17,0.18],[962.19,0.09],[962.2,0.26]]]
["binance-futures","BNBUSDT",1758824397328,[[963.13,0.5],[963.12,0.5]],[[963.14,66.34],[963.15,8.69],[963.16,7.45],[963.17,0.72],[963.18,49.24]]]
["binance-futures","BNBUSDT",1758824429924,[[963.31,5.57],[963.27,2.65],[963.25,23.36],[963.24,0.84]],[[963.32,33.43],[963.34,7.81],[963.35,0.04],[963.36,0.91],[963.37,0.51]]]
["binance-futures","BNBUSDT",1758824452150,[[965.57,23.61],[965.56,5.09],[965.55,6.71],[965.52,6.86],[965.51,1.55]],[[965.58,1.71],[965.6,0.01],[965.63,0.02],[965.64,0.01],[965.69,16.82]]]
["binance-futures","BNBUSDT",1758824486794,[[965.48,38.35],[965.47,28.52],[965.46,14.91],[965.45,0.04],[965.44,6.98]],[[965.49,0.02],[965.5,0.01],[965.52,0.86],[965.53,3.32],[965.56,2.34]]]
["binance-futures","BNBUSDT",1758824521546,[[965.09,28.29],[965.08,2.06],[965.07,4.76],[965.06,0.04],[965.05,6.33]],[[965.1,0.38],[965.11,0.02],[965.12,0.03],[965.15,2.22],[965.16,1.12]]]
["binance-futures","BNBUSDT",1758824543503,[[963.67,10.39],[963.6,1.31],[963.58,0.02],[963.56,8.52],[963.52,4.02]],[[963.69,10.24],[963.7,0.02],[963.72,0.01],[963.76,0.01],[963.77,0.7]]]
["binance-futures","BNBUSDT",1758824580072,[[964.02,26.71],[964.01,0.02],[964.0,0.05],[963.99,2.63],[963.98,28.19]],[[964.03,13.62],[964.04,0.03],[964.05,0.15],[964.09,0.04],[964.13,9.91]]]
["binance-futures","BNBUSDT",1758824635890,[[964.49,22.33],[964.47,6.58],[964.45,3.35],[964.44,9.32],[964.43,12.6]],[[964.5,29.17],[964.51,0.05],[964.52,0.06],[964.53,0.02],[964.57,2.23]]]
["binance-futures","BNBUSDT",1758824665561,[[965.68,10.95],[965.64,0.03],[965.63,0.68],[965.61,0.86]],[[965.69,13.61],[965.7,7.5],[965.71,12.94],[965.72,22.13],[965.73,14.06]]]
["binance-futures","BNBUSDT",1758824709690,[[965.68,5.49],[965.66,1.91],[965.63,0.04],[965.61,3.88],[965.6,8.48]],[[965.69,24.03],[965.7,7.14],[965.71,5.83],[965.72,0.01],[965.76,12.59]]]
["binance-futures","BNBUSDT",1758824731179,[[965.41,4.04],[965.33,0.05],[965.3,4.38],[965.28,2.43],[965.27,2.3]],[[965.42,54.29],[965.43,39.83],[965.44,32.4],[965.45,21.43],[965.46,29.2]]]
["binance-futures","BNBUSDT",1758824761255,[[965.56,2.06],[965.55,0.02],[965.53,0.04],[965.52,0.05],[965.5,0.4]],[[965.58,61.69],[965.59,36.69],[965.6,35.24],[965.61,15.48],[965.62,31.32]]]
["binance-futures","BNBUSDT",1758824792927,[[965.45,0.16],[965.43,0.11]],[[965.46,73.62],[965.47,7.62],[965.48,54.15],[965.49,39.13],[965.5,11.4]]]
["binance-futures","BNBUSDT",1758824831747,[[965.22,1.43],[965.21,2.1],[965.19,4.37],[965.17,0.94],[965.16,1.26]],[[965.23,14.17],[965.24,16.11],[965.25,13.97],[965.26,6.4],[965.27,27.2]]]
["binance-futures","BNBUSDT",1758824894734,[[965.2,0.02],[965.16,6.72],[965.15,0.02]],[[965.21,8.29],[965.22,6.16],[965.23,20.12],[965.24,42.19],[965.25,13.95]]]
["binance-futures","BNBUSDT",1758824931962,[[964.56,29.59],[964.55,10.79],[964.53,15.29],[964.52,11.17],[964.51,11.0]],[[964.57,1.39],[964.58,5.72],[964.59,0.02],[964.6,4.7],[964.61,21.22]]]
["binance-futures","BNBUSDT",1758824974428,[[964.87,43.87],[964.86,0.11],[964.85,15.75],[964.84,0.25],[964.83,9.52]],[[964.88,5.44],[964.89,0.01],[964.92,0.06],[964.93,0.01],[964.95,0.03]]]
["binance-futures","BNBUSDT",1758824996333,[[964.64,22.83],[964.63,4.35],[964.62,9.09],[964.61,0.15],[964.6,0.01]],[[964.65,3.72],[964.68,0.02],[964.69,0.02],[964.7,4.2],[964.73,20.75]]]
["binance-futures","BNBUSDT",1758825020975,[[965.55,29.89],[965.54,0.02],[965.53,0.04],[965.52,0.66],[965.51,1.66]],[[965.56,3.63],[965.57,0.02],[965.58,0.02],[965.59,1.8],[965.6,0.02]]]
["binance-futures","BNBUSDT",1758825074388,[[964.96,28.26],[964.95,5.63],[964.94,5.66],[964.91,13.55]],[[964.97,2.02],[964.98,0.01],[964.99,1.05],[965.0,5.07],[965.01,0.04]]]
["binance-futures","BNBUSDT",1758825094702,[[964.61,10.22],[964.6,2.39],[964.58,6.37],[964.57,0.65],[964.56,10.07]],[[964.62,19.36],[964.63,2.95],[964.64,6.99],[964.65,2.37],[964.68,1.08]]]
["binance-futures","BNBUSDT",1758825151939,[[965.58,14.46],[965.56,6.59],[965.55,0.64],[965.53,7.01],[965.52,9.2]],[[965.59,2.19],[965.6,0.02],[965.62,2.23],[965.66,2.07],[965.68,0.02]]]
["binance-futures","BNBUSDT",1758825170326,[[964.64,24.13],[964.63,0.03],[964.62,2.08],[964.61,0.23],[964.6,3.16]],[[964.65,0.84],[964.68,0.01],[964.69,8.87],[964.7,2.27],[964.72,0.84]]]
["binance-futures","BNBUSDT",1758825225108,[[963.84,0.77],[963.81,0.05],[963.8,0.05],[963.75,9.96],[963.74,0.02]],[[963.85,25.77],[963.86,1.59],[963.87,5.95],[963.88,0.01],[963.89,2.35]]]
["binance-futures","BNBUSDT",1758825243410,[[964.82,3.01],[964.8,0.11],[964.79,0.62],[964.77,0.68],[964.75,5.01]],[[964.83,18.93],[964.84,2.21],[964.85,5.32],[964.88,6.14],[964.9,8.09]]]
["binance-futures","BNBUSDT",1758825284624,[[963.09,5.38],[963.07,0.22],[963.01,11.05],[963.0,2.27],[962.8,9.97]],[[963.1,17.28],[963.11,8.04],[963.16,1.32],[963.17,4.4],[963.18,5.31]]]
["binance-futures","BNBUSDT",1758825324237,[[963.47,8.37],[963.45,18.25],[963.44,28.62],[963.43,64.89],[963.42,33.34]],[[963.51,0.02],[963.52,0.01],[963.54,0.26],[963.55,5.25],[963.59,0.95]]]
["binance-futures","BNBUSDT",1758825363833,[[964.37,0.01],[964.36,1.03],[964.32,0.04],[964.31,0.03],[964.3,0.93]],[[964.38,81.43],[964.39,58.43],[964.4,15.65],[964.41,26.18],[964.42,18.56]]]
["binance-futures","BNBUSDT",1758825400810,[[965.02,39.29],[965.01,25.75],[965.0,24.02],[964.99,33.23],[964.98,22.88]],[[965.03,0.63],[965.04,0.03],[965.05,1.94],[965.07,0.04],[965.09,0.04]]]
["binance-futures","BNBUSDT",1758825424079,[[964.83,30.04],[964.82,2.42],[964.81,0.1],[964.8,0.46],[964.79,0.03]],[[964.84,12.76],[964.85,0.25],[964.86,0.03],[964.89,0.03],[964.91,0.83]]]
["binance-futures","BNBUSDT",1758825482407,[[965.13,11.11],[965.12,0.02],[965.11,0.02],[965.07,0.01],[965.06,5.7]],[[965.14,20.2],[965.15,4.59],[965.16,11.39],[965.17,6.29],[965.18,13.85]]]
["binance-futures","BNBUSDT",1758825497702,[[964.6,11.16],[964.56,2.03],[964.54,2.99],[964.53,0.05],[964.51,0.01]],[[964.61,43.0],[964.62,5.69],[964.63,8.53],[964.64,13.05],[964.65,9.62]]]
["binance-futures","BNBUSDT",1758825560617,[[965.21,3.45],[965.2,0.07],[965.19,0.06],[965.16,0.02],[965.14,25.07]],[[965.22,18.23],[965.23,0.02],[965.24,0.05],[965.26,3.67],[965.28,2.28]]]
["binance-futures","BNBUSDT",1758825583095,[[965.3,11.76],[965.29,0.46],[965.28,0.03],[965.27,0.38],[965.26,2.33]],[[965.31,17.98],[965.32,0.04],[965.34,0.12],[965.35,2.03],[965.39,6.07]]]
["binance-futures","BNBUSDT",1758825631444,[[965.46,35.49],[965.44,7.57],[965.43,1.08],[965.42,7.8],[965.41,29.24]],[[965.47,60.02],[965.48,0.55],[965.54,0.02],[965.55,9.87],[965.56,0.03]]]
["binance-futures","BNBUSDT",1758825660580,[[966.21,0.02],[966.19,0.02],[966.18,4.89],[966.15,2.74],[966.13,2.89]],[[966.24,43.92],[966.25,0.02],[966.26,0.02],[966.27,8.96],[966.28,14.48]]]
["binance-futures","BNBUSDT",1758825716583,[[967.29,11.78],[967.27,6.99],[967.26,0.22],[967.25,0.83],[967.24,4.08]],[[967.3,6.32],[967.31,5.83],[967.32,2.72],[967.33,10.85],[967.38,2.32]]]
["binance-futures","BNBUSDT",1758825718512,[[967.18,0.32],[967.14,0.02],[967.13,0.02],[967.12,0.02],[967.1,0.03]],[[967.19,47.19],[967.2,26.85],[967.21,44.63],[967.22,6.04],[967.23,25.97]]]
["binance-futures","BNBUSDT",1758825784684,[[967.5,10.15],[967.49,5.06],[967.47,0.02],[967.46,3.16],[967.45,13.87]],[[967.51,12.26],[967.52,1.82],[967.53,9.56],[967.54,9.11],[967.56,0.01]]]
["binance-futures","BNBUSDT",1758825816762,[[967.4,29.2],[967.39,0.02],[967.36,2.34],[967.33,1.65],[967.29,8.0]],[[967.41,14.23],[967.42,0.03],[967.44,11.29],[967.45,11.31],[967.46,17.6]]]
["binance-futures","BNBUSDT",1758825857507,[[966.54,11.28],[966.52,0.25],[966.51,0.01],[966.5,0.35],[966.49,2.3]],[[966.55,23.79],[966.56,0.01],[966.58,0.02],[966.59,1.84],[966.6,8.75]]]
["binance-futures","BNBUSDT",1758825889707,[[966.73,8.6],[966.72,6.09],[966.71,4.54],[966.69,2.33],[966.68,0.01]],[[966.74,28.37],[966.75,0.01],[966.79,2.33],[966.8,2.01],[966.81,8.74]]]
["binance-futures","BNBUSDT",1758825926952,[[965.6,35.03],[965.59,6.43],[965.58,0.02],[965.57,3.07],[965.56,10.18]],[[965.61,10.0],[965.62,6.64],[965.63,0.85],[965.65,0.02],[965.67,0.01]]]
["binance-futures","BNBUSDT",1758825969119,[[964.25,17.88],[964.23,6.73],[964.2,0.02],[964.19,0.86],[964.18,7.66]],[[964.26,25.47],[964.27,3.76],[964.28,9.24],[964.29,0.74],[964.3,6.45]]]
["binance-futures","BNBUSDT",1758825992733,[[964.55,24.36],[964.54,6.21],[964.53,0.01],[964.52,12.1],[964.51,14.0]],[[964.56,1.05],[964.6,0.04],[964.62,1.05],[964.63,4.2],[964.64,0.16]]]
["binance-futures","BNBUSDT",1758826072502,[[965.32,11.34],[965.31,2.33],[965.3,0.01],[965.29,0.42],[965.27,0.07]],[[965.33,33.97],[965.34,29.95],[965.35,16.96],[965.36,12.46],[965.37,2.28]]]
["binance-futures","BNBUSDT",1758826094817,[[965.38,13.63],[965.37,2.38],[965.36,0.07],[965.34,0.01],[965.33,3.24]],[[965.39,0.35],[965.4,0.05],[965.41,0.02],[965.42,0.02],[965.44,10.2]]]
["binance-futures","BNBUSDT",1758826136181,[[965.41,5.67],[965.4,0.02],[965.34,0.26],[965.32,4.3],[965.3,7.07]],[[965.42,26.52],[965.44,0.01],[965.45,0.27],[965.46,4.21],[965.47,13.34]]]
["binance-futures","BNBUSDT",1758826155563,[[964.93,3.17],[964.92,0.11],[964.91,0.61],[964.9,0.01],[964.89,2.56]],[[964.94,36.69],[964.95,32.47],[964.96,0.03],[964.99,1.1],[965.0,7.35]]]
["binance-futures","BNBUSDT",1758826200025,[[966.5,0.83],[966.49,2.1],[966.42,5.39],[966.41,0.53],[966.4,0.95]],[[966.51,5.19],[966.52,37.79],[966.53,18.59],[966.54,24.09],[966.55,10.94]]]
["binance-futures","BNBUSDT",1758826244005,[[966.83,2.24],[966.8,0.92],[966.78,1.24],[966.76,0.01],[966.75,4.93]],[[966.84,21.3],[966.86,3.08],[966.87,15.1],[966.88,0.01],[966.9,10.05]]]
["binance-futures","BNBUSDT",1758826305210,[[965.96,6.81],[965.95,4.67],[965.92,0.03],[965.91,2.64],[965.89,2.5]],[[965.97,11.23],[965.99,5.0],[966.0,0.03],[966.01,0.02],[966.02,3.81]]]
["binance-futures","BNBUSDT",1758826348472,[[966.39,51.47],[966.38,1.67],[966.36,1.06],[966.35,7.08],[966.34,2.31]],[[966.4,11.59],[966.42,0.03],[966.44,0.02],[966.45,0.01],[966.47,2.02]]]
["binance-futures","BNBUSDT",1758826390231,[[967.18,1.15],[967.16,0.01],[967.15,0.06],[967.14,0.03],[967.13,0.02]],[[967.19,38.78],[967.2,35.45],[967.21,17.46],[967.23,8.02],[967.24,13.77]]]
["binance-futures","BNBUSDT",1758826409034,[[967.33,14.5],[967.32,6.6],[967.31,10.44],[967.28,6.59]],[[967.34,16.26],[967.36,0.31],[967.39,10.66],[967.4,0.02],[967.41,7.54]]]
["binance-futures","BNBUSDT",1758826453274,[[967.91,1.17],[967.88,0.02],[967.86,0.01],[967.83,0.35],[967.82,7.27]],[[967.92,35.08],[967.93,4.25],[967.94,8.83],[967.96,4.66],[967.97,6.92]]]
["binance-futures","BNBUSDT",1758826497643,[[967.6,113.89],[967.59,17.65],[967.58,13.85],[967.57,9.23],[967.56,4.84]],[[967.61,2.17],[967.63,0.35],[967.64,0.01],[967.65,0.01],[967.68,3.91]]]
["binance-futures","BNBUSDT",1758826521074,[[967.71,64.51],[967.7,0.02],[967.69,5.25],[967.68,14.76],[967.67,4.41]],[[967.72,1.12],[967.74,0.02],[967.75,0.02],[967.76,0.03],[967.77,0.02]]]
["binance-futures","BNBUSDT",1758826579387,[[968.46,10.15],[968.43,10.51],[968.39,0.32],[968.38,4.73],[968.35,6.24]],[[968.48,1.27],[968.49,11.39],[968.5,1.3],[968.52,0.83],[968.53,3.47]]]
["binance-futures","BNBUSDT",1758826630908,[[967.34,18.72],[967.33,17.65],[967.32,0.04],[967.3,0.03],[967.26,0.02]],[[967.35,21.88],[967.36,0.03],[967.37,0.02],[967.4,1.37],[967.41,4.16]]]
["binance-futures","BNBUSDT",1758826673387,[[968.05,3.38],[968.04,1.24],[968.01,2.35],[967.97,2.28],[967.96,5.0]],[[968.06,24.22],[968.07,24.77],[968.08,0.01],[968.09,7.05],[968.1,21.84]]]
["binance-futures","BNBUSDT",1758826682768,[[968.18,32.24],[968.17,28.1],[968.16,0.5],[968.15,11.11]],[[968.19,19.7],[968.2,0.04],[968.21,0.02],[968.27,5.95],[968.31,1.91]]]
["binance-futures","BNBUSDT",1758826743228,[[968.82,18.4],[968.81,0.07],[968.8,0.05],[968.79,9.33],[968.78,2.05]],[[968.83,14.2],[968.84,0.25],[968.85,3.06],[968.86,7.88],[968.9,11.8]]]
["binance-futures","BNBUSDT",1758826786081,[[968.94,20.1],[968.92,17.62],[968.9,0.58],[968.89,7.82],[968.88,50.52]],[[968.95,4.9],[968.97,0.05],[968.98,7.8],[968.99,0.23],[969.0,47.82]]]
["binance-futures","BNBUSDT",1758826831043,[[968.99,21.32],[968.95,17.26],[968.94,5.42]],[[969.0,55.13],[969.01,0.01],[969.02,0.01],[969.07,1.41],[969.08,0.41]]]
["binance-futures","BNBUSDT",1758826847732,[[969.48,0.04],[969.46,8.63],[969.45,2.27],[969.43,0.03],[969.42,0.04]],[[969.49,26.67],[969.5,14.74],[969.52,0.01],[969.54,5.9],[969.55,35.41]]]
["binance-futures","BNBUSDT",1758826887105,[[969.18,15.68],[969.17,23.38],[969.16,4.64],[969.15,1.07],[969.14,2.93]],[[969.49,1.15],[969.54,20.22],[969.58,5.3],[969.63,10.35],[969.67,2.35]]]
["binance-futures","BNBUSDT",1758826944472,[[968.73,22.1],[968.72,21.19],[968.71,9.75],[968.7,18.81],[968.68,17.35]],[[968.74,9.82],[968.75,0.02],[968.76,0.03],[968.79,0.04],[968.8,0.02]]]
["binance-futures","BNBUSDT",1758826988286,[[968.18,8.14],[968.17,0.06],[968.16,0.24],[968.13,0.24]],[[968.19,33.87],[968.2,9.71],[968.21,13.61],[968.22,3.84],[968.23,19.66]]]
["binance-futures","BNBUSDT",1758827026224,[[967.24,11.7],[967.23,0.01],[967.2,0.01],[967.19,22.06],[967.16,0.02]],[[967.25,12.49],[967.26,0.01],[967.27,9.74],[967.28,0.02],[967.3,0.01]]]
["binance-futures","BNBUSDT",1758827049536,[[967.06,1.41],[967.03,0.03],[967.02,0.01],[967.0,0.03],[966.99,0.33]],[[967.07,77.19],[967.08,48.69],[967.09,38.15],[967.1,1.0],[967.11,37.35]]]
["binance-futures","BNBUSDT",1758827092331,[[967.1,14.61],[967.09,20.41],[967.07,12.72],[967.06,2.32],[967.05,0.01]],[[967.11,5.62],[967.12,0.01],[967.13,0.02],[967.17,1.9],[967.18,6.7]]]
["binance-futures","BNBUSDT",1758827114508,[[967.53,11.79],[967.52,2.34],[967.51,0.04],[967.48,0.02],[967.47,0.01]],[[967.54,6.98],[967.55,6.18],[967.56,0.23],[967.58,0.18],[967.6,26.54]]]
["binance-futures","BNBUSDT",1758827157549,[[968.49,5.83],[968.44,2.0],[968.43,0.03]],[[968.5,37.22],[968.51,27.4],[968.52,26.86],[968.53,8.91],[968.54,11.39]]]
["binance-futures","BNBUSDT",1758827198561,[[967.47,5.85],[967.43,3.04],[967.41,0.01],[967.4,0.01]],[[967.48,32.84],[967.49,3.12],[967.5,15.96],[967.52,4.11],[967.55,3.27]]]
["binance-futures","BNBUSDT",1758827255974,[[966.8,16.82],[966.79,4.74],[966.78,6.03],[966.77,4.5],[966.76,4.91]],[[966.81,5.82],[966.82,0.07],[966.84,0.91],[966.88,0.25],[966.9,0.01]]]
["binance-futures","BNBUSDT",1758827301336,[[966.19,1.32],[966.18,0.43],[966.17,2.37],[966.15,0.04],[966.1,6.7]],[[966.2,30.07],[966.21,2.58],[966.22,8.25],[966.24,5.12],[966.26,3.76]]]
["binance-futures","BNBUSDT",1758827345901,[[966.38,23.0],[966.37,2.34],[966.36,0.02],[966.35,0.27],[966.34,0.02]],[[966.39,7.76],[966.4,6.28],[966.41,7.3],[966.42,1.05],[966.44,0.01]]]
["binance-futures","BNBUSDT",1758827366270,[[966.3,57.18],[966.29,16.47],[966.28,17.61],[966.27,7.22],[966.26,2.05]],[[966.31,3.12],[966.32,0.03],[966.33,0.04],[966.34,0.02],[966.35,0.05]]]
["binance-futures","BNBUSDT",1758827417385,[[966.41,1.64],[966.4,0.02],[966.39,0.08],[966.33,2.12],[966.31,0.01]],[[966.42,85.63],[966.43,42.84],[966.44,0.01],[966.45,23.88],[966.46,5.47]]]
["binance-futures","BNBUSDT",1758827440840,[[965.98,1.8],[965.97,2.02],[965.95,0.27],[965.94,4.35],[965.93,0.04]],[[965.99,91.55],[966.0,16.35],[966.01,30.11],[966.02,39.61],[966.03,39.24]]]
["binance-futures","BNBUSDT",1758827522663,[[966.24,24.66],[966.23,3.75],[966.22,9.51],[966.2,3.46],[966.14,5.37]],[[966.25,5.01],[966.26,0.22],[966.27,0.14],[966.28,0.02],[966.29,0.64]]]
["binance-futures","BNBUSDT",1758827534307,[[965.8,3.3],[965.79,0.05],[965.78,2.43],[965.77,0.13],[965.76,0.05]],[[965.81,88.75],[965.82,54.62],[965.83,21.48],[965.84,30.8],[965.85,21.63]]]
["binance-futures","BNBUSDT",1758827597632,[[965.53,26.73],[965.52,0.03],[965.51,9.73],[965.48,27.81]],[[965.54,5.06],[965.55,0.02],[965.56,0.03],[965.57,0.01],[965.58,0.01]]]
["binance-futures","BNBUSDT",1758827646002,[[965.13,37.14],[965.12,0.09],[965.11,0.02],[965.08,0.02],[772.11,0.01]],[[965.14,24.28],[965.15,2.49],[965.16,8.48],[965.19,2.28],[965.2,0.07]]]
["binance-futures","BNBUSDT",1758827661628,[[965.41,39.11],[965.4,0.48],[965.39,0.02],[965.37,7.57],[965.36,19.92]],[[965.42,1.94],[965.43,0.04],[965.44,0.04],[965.46,0.05],[965.47,0.02]]]
["binance-futures","BNBUSDT",1758827715630,[[965.38,35.16],[965.37,2.34],[965.36,9.76],[965.35,4.09],[965.34,3.43]],[[965.39,8.76],[965.4,0.73],[965.41,0.65],[965.42,0.01],[965.43,0.03]]]
["binance-futures","BNBUSDT",1758827757517,[[965.68,46.29],[965.67,0.59],[965.65,6.14],[965.64,9.8],[965.63,5.0]],[[965.69,0.21],[965.7,0.47],[965.71,0.01],[965.73,0.02],[965.75,3.44]]]
["binance-futures","BNBUSDT",1758827810132,[[965.66,30.38],[965.65,15.88],[965.64,16.65],[965.63,18.28],[965.62,10.09]],[[965.67,12.95],[965.68,0.02],[965.69,0.02],[965.7,4.87],[965.71,10.58]]]
["binance-futures","BNBUSDT",1758827823274,[[965.74,0.55],[965.73,0.02],[965.72,3.02],[965.71,0.02],[965.69,0.11]],[[965.75,64.34],[965.76,18.15],[965.77,1.5],[965.78,9.74],[965.79,0.03]]]
["binance-futures","BNBUSDT",1758827869430,[[965.38,77.03],[965.37,2.45],[965.36,33.68],[965.35,19.86],[965.34,25.25]],[[965.39,9.98],[965.4,0.02],[965.45,0.03],[965.49,5.04],[965.5,3.52]]]
["binance-futures","BNBUSDT",1758827916213,[[966.61,29.61],[966.6,21.35],[966.55,6.81],[966.54,0.03],[966.53,3.8]],[[966.62,12.55],[966.64,2.3],[966.66,4.55],[966.68,6.7],[966.75,2.83]]]
["binance-futures","BNBUSDT",1758827977666,[[966.89,16.8],[966.87,0.01],[966.86,0.41],[966.85,8.92],[966.84,26.55]],[[966.9,8.55],[966.91,0.05],[966.92,0.19],[966.93,0.03],[966.94,0.09]]]
["binance-futures","BNBUSDT",1758828000424,[[966.91,16.91],[966.9,0.05],[966.89,2.03],[966.87,2.93]],[[966.92,2.94],[966.93,0.02],[966.94,0.02],[966.95,0.02],[966.96,0.01]]]
["binance-futures","BNBUSDT",1758828043495,[[967.83,3.23],[967.82,2.32],[967.81,4.56],[967.8,0.43],[967.79,0.06]],[[967.84,42.58],[967.86,1.45],[967.87,2.05],[967.88,0.01],[967.89,7.3]]]
["binance-futures","BNBUSDT",1758828088809,[[966.77,1.25],[966.75,0.04],[966.74,0.21],[966.73,0.04],[966.71,0.01]],[[966.78,80.96],[966.79,75.05],[966.8,53.49],[966.81,36.2],[966.82,21.89]]]
["binance-futures","BNBUSDT",1758828159075,[[967.34,56.62],[967.32,0.01],[967.31,1.21],[967.29,4.0],[967.28,19.98]],[[967.35,5.94],[967.37,0.01],[967.39,0.02],[967.41,0.08],[967.42,0.35]]]
["binance-futures","BNBUSDT",1758828161509,[[967.42,93.53],[967.41,60.61],[967.4,21.84],[967.38,9.74],[967.37,1.3]],[[967.43,0.74],[967.44,0.01],[967.45,0.02],[967.49,0.02],[967.5,0.03]]]
["binance-futures","BNBUSDT",1758828245659,[[967.52,7.7],[967.5,0.01],[967.48,0.66],[967.46,1.26],[967.45,12.13]],[[967.53,55.92],[967.54,59.82],[967.55,172.02],[967.56,0.01],[967.57,9.21]]]
["binance-futures","BNBUSDT",1758828273581,[[967.01,14.28],[967.0,0.41],[966.99,3.32],[966.96,0.01],[966.94,0.01]],[[967.02,17.83],[967.04,9.75],[967.05,0.01],[967.06,2.02],[967.07,2.25]]]
["binance-futures","BNBUSDT",1758828319772,[[967.13,17.98],[967.12,0.1],[967.11,0.01],[967.09,0.03],[967.08,5.02]],[[967.14,22.25],[967.15,6.9],[967.16,9.47],[967.17,7.17],[967.18,7.21]]]
["binance-futures","BNBUSDT",1758828359621,[[967.23,3.0],[967.22,0.24],[967.2,4.04],[967.19,2.1],[967.18,2.34]],[[967.24,24.6],[967.25,0.04],[967.28,2.69],[967.29,2.33],[967.3,3.6]]]
["binance-futures","BNBUSDT",1758828386780,[[967.32,11.02],[967.31,0.02],[967.3,0.03],[967.29,0.01],[967.28,3.36]],[[967.33,46.15],[967.34,45.22],[967.35,25.74],[967.36,8.74],[967.37,16.49]]]
["binance-futures","BNBUSDT",1758828429807,[[966.74,6.89],[966.73,0.21],[966.7,2.05],[966.69,1.87],[966.68,2.36]],[[966.75,32.58],[966.76,0.99],[966.78,16.35],[966.79,31.11],[966.8,46.23]]]
["binance-futures","BNBUSDT",1758828497209,[[966.85,23.61],[966.84,0.17],[966.83,11.44],[966.81,1.8],[966.8,2.09]],[[966.86,32.0],[966.87,0.06],[966.88,0.14],[966.89,0.02],[966.9,1.59]]]
["binance-futures","BNBUSDT",1758828540466,[[966.92,24.17],[966.91,12.54],[966.9,0.02],[966.89,1.08],[966.87,0.01]],[[966.93,42.61],[966.94,0.02],[966.95,0.02],[966.96,2.65],[966.98,2.89]]]
["binance-futures","BNBUSDT",1758828576770,[[967.46,40.0],[967.45,2.63],[967.44,3.88],[967.43,0.26],[967.42,0.81]],[[967.47,0.28],[967.48,0.34],[967.49,0.05],[967.5,0.02],[967.52,0.01]]]
["binance-futures","BNBUSDT",1758828623917,[[967.72,48.07],[967.71,0.02],[967.7,9.76],[967.69,0.83],[967.68,3.31]],[[967.73,0.23],[967.74,0.07],[967.75,0.42],[967.76,0.01],[967.77,0.07]]]
["binance-futures","BNBUSDT",1758828656135,[[968.11,1.79],[968.1,52.3],[968.09,0.01],[968.08,0.02],[968.07,0.05]],[[968.12,90.59],[968.13,51.86],[968.14,30.74],[968.15,30.83],[968.16,17.03]]]
["binance-futures","BNBUSDT",1758828688909,[[967.44,3.13],[967.43,0.16],[967.42,0.52],[967.41,2.12],[967.4,3.86]],[[967.45,23.76],[967.46,1.79],[967.47,9.76],[967.48,0.01],[967.5,12.24]]]
["binance-futures","BNBUSDT",1758828733993,[[966.98,45.85],[966.97,15.07],[966.96,5.25],[966.95,9.76]],[[966.99,12.47],[967.0,0.05],[967.01,0.88],[967.03,5.01],[967.04,11.68]]]
["binance-futures","BNBUSDT",1758828800886,[[966.62,22.36],[966.61,0.02],[966.6,7.96],[966.58,2.34],[966.57,10.0]],[[966.63,4.03],[966.64,0.03],[966.65,0.02],[966.68,0.01],[966.69,0.6]]]
["binance-futures","BNBUSDT",1758828839176,[[967.03,34.72],[967.02,0.11],[967.01,0.01],[967.0,0.05],[966.99,2.91]],[[967.04,1.52],[967.08,0.01],[967.09,8.79],[967.13,12.42],[967.14,12.28]]]
["binance-futures","BNBUSDT",1758828885153,[[966.95,6.19],[966.92,2.32],[966.91,1.02],[966.9,10.27],[966.89,13.41]],[[966.96,32.47],[966.97,2.66],[966.98,4.62],[966.99,7.95],[967.0,8.2]]]
["binance-futures","BNBUSDT",1758828907584,[[966.62,15.03],[966.6,1.07],[966.58,0.01],[966.57,6.0],[966.55,0.21]],[[966.63,31.24],[966.64,8.26],[966.65,15.07],[966.66,21.61],[966.67,19.26]]]
["binance-futures","BNBUSDT",1758828937181,[[966.7,7.37],[966.69,0.04],[966.68,1.28],[966.67,0.01],[966.66,0.06]],[[966.71,26.47],[966.72,4.77],[966.73,9.76],[966.75,10.29],[966.76,4.11]]]
["binance-futures","BNBUSDT",1758829002732,[[966.59,17.3],[966.58,2.32],[966.54,6.52],[966.53,4.03],[966.51,0.04]],[[966.6,27.04],[966.61,1.81],[966.62,9.75],[966.63,0.01],[966.64,0.01]]]
["binance-futures","BNBUSDT",1758829026520,[[966.57,16.49],[966.56,0.63],[966.55,6.02],[966.52,2.27],[966.51,2.06]],[[966.58,22.82],[966.59,8.41],[966.6,18.22],[966.61,12.97],[966.62,20.45]]]
["binance-futures","BNBUSDT",1758829090774,[[965.78,44.57],[965.77,0.02],[965.76,7.57],[965.75,3.03],[965.74,4.0]],[[965.79,1.74],[965.8,0.03],[965.81,0.02],[965.82,0.02],[965.84,0.01]]]
["binance-futures","BNBUSDT",1758829135516,[[965.28,28.33],[965.27,1.51],[965.26,2.09],[965.25,9.5],[965.23,0.53]],[[965.29,7.69],[965.32,0.01],[965.33,6.9],[965.34,0.86],[965.36,0.01]]]
["binance-futures","BNBUSDT",1758829178556,[[965.85,7.61],[965.83,10.94],[965.76,5.56],[965.74,7.61],[965.73,0.04]],[[965.86,23.06],[965.87,1.15],[965.88,7.12],[965.89,0.43],[965.9,1.0]]]
["binance-futures","BNBUSDT",1758829202284,[[965.44,9.54],[965.43,0.03],[965.42,0.02],[965.41,0.51],[965.4,0.01]],[[965.45,18.41],[965.46,23.12],[965.47,24.81],[965.48,13.57],[965.49,12.58]]]
["binance-futures","BNBUSDT",1758829247627,[[964.5,1.07],[964.49,0.61],[964.48,0.01],[964.46,3.99],[964.45,3.78]],[[964.51,60.26],[964.52,5.61],[964.53,29.15],[964.54,0.87],[964.56,0.86]]]
["binance-futures","BNBUSDT",1758829292576,[[963.81,2.79],[963.8,0.01],[963.79,5.01],[963.77,2.31],[963.74,0.02]],[[963.82,46.12],[963.83,0.68],[963.84,14.36],[963.85,4.81],[963.86,4.79]]]
["binance-futures","BNBUSDT",1758829336491,[[963.28,4.72],[963.24,0.24],[963.23,1.54],[963.22,1.33],[963.19,0.52]],[[963.29,57.29],[963.3,55.81],[963.31,36.87],[963.32,40.39],[963.33,25.28]]]
["binance-futures","BNBUSDT",1758829380454,[[963.99,18.2],[963.98,2.35],[963.97,0.02],[963.96,5.72],[963.93,14.16]],[[964.0,29.76],[964.01,0.23],[964.02,0.03],[964.04,0.03],[964.05,4.05]]]
["binance-futures","BNBUSDT",1758829406705,[[964.12,55.88],[964.11,0.02],[964.1,0.02],[964.09,7.92],[964.08,4.34]],[[964.13,4.47],[964.14,0.02],[964.15,0.02],[964.17,0.02],[964.2,6.96]]]
["binance-futures","BNBUSDT",1758829479833,[[963.91,0.02],[963.9,0.01],[963.89,0.06],[963.88,0.03],[963.82,4.31]],[[963.92,59.21],[963.93,66.88],[963.94,0.46],[963.95,0.07],[963.96,0.26]]]
["binance-futures","BNBUSDT",1758829500197,[[964.3,17.3],[964.28,0.02],[964.26,3.87],[964.24,6.24]],[[964.31,7.83],[964.32,0.25],[964.33,0.02],[964.35,2.67],[964.36,2.06]]]
["binance-futures","BNBUSDT",1758829572625,[[963.16,4.81],[963.15,6.21],[963.14,6.11],[963.13,6.65],[963.12,72.43]],[[963.17,28.84],[963.18,0.04],[963.19,0.39],[963.2,6.69],[963.21,0.02]]]
["binance-futures","BNBUSDT",1758829595739,[[963.62,34.89],[963.61,2.5],[963.6,12.17],[963.58,9.54],[963.57,7.54]],[[963.63,0.33],[963.64,0.04],[963.66,0.03],[963.68,2.25],[963.72,6.02]]]
["binance-futures","BNBUSDT",1758829650468,[[963.31,11.05],[963.3,0.02],[963.27,1.2],[963.26,5.34]],[[963.32,4.61],[963.33,5.3],[963.34,8.85],[963.35,4.18],[963.36,3.11]]]
["binance-futures","BNBUSDT",1758829685687,[[963.37,3.28],[963.36,0.07],[963.35,0.02],[963.31,4.78],[963.3,0.04]],[[963.38,48.27],[963.39,0.02],[963.4,11.06],[963.41,5.86],[963.42,6.99]]]
["binance-futures","BNBUSDT",1758829712855,[[963.52,37.91],[963.51,6.81],[963.5,6.35],[963.47,4.6],[963.46,4.68]],[[963.53,18.6],[963.54,0.03],[963.55,0.03],[963.56,1.72],[963.57,4.67]]]
["binance-futures","BNBUSDT",1758829757403,[[963.54,3.26],[963.5,2.33],[963.49,0.02]],[[963.55,49.66],[963.56,0.01],[963.58,10.33],[963.6,17.01],[963.61,25.53]]]
["binance-futures","BNBUSDT",1758829834284,[[962.54,0.98],[962.52,0.98],[962.51,8.93],[962.5,2.62]],[[962.55,34.48],[962.56,34.7],[962.57,1.48],[962.58,10.14],[962.59,2.99]]]
["binance-futures","BNBUSDT",1758829865691,[[961.55,9.78],[961.54,12.22],[961.53,0.2],[961.52,0.17],[961.51,3.44]],[[961.56,57.36],[961.57,1.52],[961.58,8.79],[961.59,0.53],[961.6,0.85]]]
["binance-futures","BNBUSDT",1758829902070,[[958.28,4.93]],[[958.29,26.64],[958.3,0.72],[958.31,14.63],[958.32,11.68],[958.33,11.48]]]
["binance-futures","BNBUSDT",1758829927372,[[957.39,11.82],[957.36,0.52],[957.34,57.31],[957.32,2.46],[957.3,0.26]],[[957.4,33.91],[957.41,4.47],[957.42,25.47],[957.44,0.01],[957.45,11.83]]]
["binance-futures","BNBUSDT",1758829959794,[[958.05,29.55],[958.04,17.35],[958.03,11.19],[958.01,10.3],[958.0,7.7]],[[958.06,3.85],[958.07,0.01],[958.08,0.01],[958.09,0.02],[958.1,2.27]]]
["binance-futures","BNBUSDT",1758829980877,[[958.6,17.14],[958.59,1.03],[958.58,0.02],[958.57,5.56],[958.56,1.1]],[[958.61,11.99],[958.62,0.02],[958.63,0.02],[958.64,0.69],[958.66,5.01]]]
["binance-futures","BNBUSDT",1758830026023,[[958.28,11.53],[958.24,2.43],[958.23,0.01],[958.22,9.34],[958.14,5.25]],[[958.29,17.38],[958.3,1.54],[958.31,7.76],[958.32,2.05],[958.33,0.03]]]
["binance-futures","BNBUSDT",1758830095569,[[958.52,0.01],[958.51,0.02],[958.5,0.03],[958.48,0.26],[958.47,0.35]],[[958.53,8.55],[958.54,13.16],[958.55,74.93],[958.56,18.45],[958.57,17.15]]]
["binance-futures","BNBUSDT",1758830134413,[[959.38,25.8],[959.36,9.74],[959.35,5.25],[959.34,1.79],[959.3,5.52]],[[959.39,5.98],[959.4,0.04],[959.44,2.83],[959.45,4.78],[959.46,11.29]]]
["binance-futures","BNBUSDT",1758830171810,[[960.45,35.33],[960.44,12.64],[960.43,11.98],[960.42,6.89],[960.4,6.12]],[[960.46,13.01],[960.47,0.02],[960.48,0.34],[960.49,0.02],[960.5,0.86]]]
["binance-futures","BNBUSDT",1758830192173,[[960.1,1.14],[960.07,1.01],[960.04,2.44],[960.03,0.13],[960.02,3.1]],[[960.11,77.61],[960.12,0.47],[960.13,6.43],[960.14,20.21],[960.15,16.42]]]
["binance-futures","BNBUSDT",1758830237297,[[959.44,1.67],[959.43,0.03],[959.42,0.05],[959.41,0.14],[959.4,0.08]],[[959.45,33.4],[959.46,23.88],[959.47,8.92],[959.48,5.02],[959.49,21.16]]]
["binance-futures","BNBUSDT",1758830277843,[[958.99,8.92],[958.98,5.7],[958.97,5.7],[958.95,0.01]],[[959.0,25.42],[959.01,7.77],[959.02,7.27],[959.03,0.02],[959.04,1.03]]]
["binance-futures","BNBUSDT",1758830341365,[[958.59,13.84],[958.58,0.02],[958.57,10.21],[958.56,0.21],[958.55,4.06]],[[958.6,10.53],[958.61,0.02],[958.62,0.06],[958.63,0.04],[958.65,2.43]]]
["binance-futures","BNBUSDT",1758830343648,[[958.62,36.55],[958.6,14.67],[958.59,17.48],[958.58,12.05],[958.57,10.84]],[[958.63,0.02],[958.65,0.02],[958.69,2.78],[958.7,2.0],[958.71,5.01]]]
["binance-futures","BNBUSDT",1758830382213,[[958.79,6.48],[958.74,5.66],[958.72,0.01],[958.71,0.01],[958.7,0.08]],[[958.8,49.19],[958.81,34.14],[958.82,15.66],[958.83,22.91],[958.84,27.75]]]
["binance-futures","BNBUSDT",1758830438860,[[958.58,13.1],[958.53,1.23],[958.52,2.12],[958.51,0.83],[958.5,6.66]],[[958.59,1.71],[958.6,0.03],[958.64,0.01],[958.65,0.02],[958.67,1.97]]]
["binance-futures","BNBUSDT",1758830455572,[[958.08,2.98],[958.06,3.32],[958.05,0.02],[958.01,0.02],[957.96,3.6]],[[958.09,17.81],[958.1,11.43],[958.11,15.88],[958.12,43.62],[958.15,2.46]]]
["binance-futures","BNBUSDT",1758830525051,[[957.89,14.04],[957.88,1.34],[957.87,8.05],[957.86,0.44],[957.85,0.17]],[[957.9,0.2],[957.91,0.02],[957.92,0.03],[957.95,0.02],[957.96,0.04]]]
["binance-futures","BNBUSDT",1758830549301,[[957.79,14.5],[957.78,6.66],[957.77,11.4],[957.75,12.38],[957.72,2.23]],[[957.8,0.3],[957.81,0.04],[957.84,15.55],[957.85,105.19],[957.88,0.01]]]
["binance-futures","BNBUSDT",1758830605784,[[956.29,42.35],[956.28,1.04],[956.27,11.92],[956.26,7.26],[956.25,0.01]],[[956.3,22.65],[956.31,3.4],[956.32,11.29],[956.35,6.35],[956.36,0.01]]]
["binance-futures","BNBUSDT",1758830656983,[[957.75,24.39],[957.74,0.02],[957.73,0.02],[957.7,8.06],[957.68,12.2]],[[957.76,16.77],[957.77,0.02],[957.78,0.02],[957.8,0.02],[957.81,2.26]]]
["binance-futures","BNBUSDT",1758830701351,[[958.11,14.62],[958.1,0.03],[958.09,2.33],[958.08,1.25],[958.03,5.53]],[[958.12,27.77],[958.13,0.02],[958.14,5.2],[958.15,35.37],[958.16,12.21]]]
["binance-futures","BNBUSDT",1758830712179,[[957.97,4.47],[957.96,0.01],[957.95,0.02],[957.94,0.02],[957.92,7.79]],[[957.98,35.13],[957.99,0.39],[958.0,1.88],[958.01,2.31],[958.02,1.19]]]
["binance-futures","BNBUSDT",1758830766739,[[958.87,13.03],[958.86,11.85],[958.85,3.53],[958.84,1.05],[958.83,2.04]],[[958.88,12.87],[958.91,4.92],[958.92,5.7],[958.94,1.56],[958.95,12.85]]]
["binance-futures","BNBUSDT",1758830809774,[[957.66,11.5],[957.65,5.87],[957.64,11.78],[957.63,5.33],[957.62,9.84]],[[957.67,17.64],[957.68,3.33],[957.69,6.93],[957.7,0.01],[957.71,4.49]]]
["binance-futures","BNBUSDT",1758830833261,[[957.39,33.19],[957.38,0.04],[957.37,0.02],[957.35,7.86]],[[957.4,9.02],[957.41,0.02],[957.42,5.92],[957.44,0.75],[957.46,3.99]]]
["binance-futures","BNBUSDT",1758830883075,[[957.38,37.4],[957.37,20.17],[957.36,33.35],[957.35,19.79],[957.34,24.72]],[[957.39,0.43],[957.4,0.03],[957.41,0.01],[957.42,0.02],[957.43,2.38]]]
["binance-futures","BNBUSDT",1758830919416,[[957.2,19.05],[957.19,5.44],[957.18,6.53],[957.17,0.02],[957.16,3.59]],[[957.21,3.6],[957.22,0.81],[957.23,0.38],[957.24,0.01],[957.25,2.73]]]
["binance-futures","BNBUSDT",1758830990153,[[957.6,6.58],[957.57,0.08],[957.54,6.01],[957.53,5.25],[957.51,3.44]],[[957.61,38.85],[957.62,1.25],[957.63,6.5],[957.64,0.64],[957.65,7.42]]]
["binance-futures","BNBUSDT",1758830997332,[[957.3,11.98],[957.29,2.32],[957.28,2.34],[957.27,3.0],[957.26,5.01]],[[957.31,7.19],[957.32,0.01],[957.34,0.09],[957.35,2.34],[957.36,4.05]]]
["binance-futures","BNBUSDT",1758831036933,[[956.42,123.24],[956.41,10.38],[956.4,0.14],[956.39,2.35],[956.38,8.44]],[[956.43,10.83],[956.44,0.04],[956.47,0.04],[956.48,0.04],[956.49,0.01]]]
["binance-futures","BNBUSDT",1758831105872,[[956.66,11.0],[956.65,6.66],[956.61,11.23],[956.6,9.75],[956.54,0.04]],[[956.67,33.04],[956.68,3.15],[956.69,8.55],[956.7,6.54],[956.71,4.63]]]
["binance-futures","BNBUSDT",1758831155074,[[955.92,7.17],[955.91,43.5],[955.9,0.82],[955.83,4.88]],[[955.93,38.28],[955.94,28.44],[955.95,26.73],[955.96,4.3],[955.98,1.41]]]
["binance-futures","BNBUSDT",1758831175937,[[955.67,16.2],[955.66,1.0],[955.65,2.14],[955.62,0.37],[955.59,4.52]],[[955.68,9.01],[955.69,2.28],[955.7,8.5],[955.71,0.01],[955.72,1.42]]]
["binance-futures","BNBUSDT",1758831221780,[[956.2,20.73],[956.19,0.33],[956.14,2.56],[956.13,2.68],[956.11,0.04]],[[956.21,15.13],[956.22,2.02],[956.23,8.53],[956.24,2.59],[956.25,5.4]]]
["binance-futures","BNBUSDT",1758831268108,[[956.59,49.5],[956.58,0.42],[956.57,1.02],[956.54,5.91],[956.47,1.91]],[[956.6,6.21],[956.61,0.7],[956.62,0.63],[956.63,0.39],[956.64,0.79]]]
["binance-futures","BNBUSDT",1758831337242,[[956.55,19.99],[956.52,0.03],[956.5,6.19],[956.49,12.88],[956.48,0.01]],[[956.56,7.75],[956.58,3.8],[956.59,0.02],[956.6,1.84],[956.61,2.4]]]
["binance-futures","BNBUSDT",1758831388394,[[956.87,19.81],[956.86,0.07],[956.85,0.02],[956.84,0.91],[956.83,7.1]],[[956.88,6.65],[956.89,0.02],[956.9,0.03],[956.91,1.51],[956.92,5.01]]]
["binance-futures","BNBUSDT",1758831412686,[[958.0,24.5],[957.99,7.28],[957.98,2.05],[957.96,4.3],[957.88,10.22]],[[958.01,9.95],[958.04,0.01],[958.05,3.83],[958.06,9.1],[958.08,9.42]]]
["binance-futures","BNBUSDT",1758831455024,[[958.05,5.83],[958.04,1.64],[958.01,2.47],[958.0,0.54],[957.99,2.37]],[[958.06,45.81],[958.07,5.7],[958.08,7.13],[958.1,0.55],[958.12,2.84]]]
["binance-futures","BNBUSDT",1758831506216,[[957.62,51.9],[957.61,8.42],[957.6,16.39],[957.59,13.34],[957.58,20.35]],[[957.63,3.74],[957.64,0.03],[957.65,1.68],[957.66,4.16],[957.68,0.06]]]
["binance-futures","BNBUSDT",1758831530115,[[959.21,10.41],[959.2,6.34],[959.17,2.42],[959.15,11.63]],[[959.22,8.59],[959.23,15.68],[959.24,8.54],[959.25,7.05],[959.26,13.85]]]
["binance-futures","BNBUSDT",1758831565288,[[960.51,34.46],[960.5,10.04],[960.49,21.34],[960.48,0.01],[960.45,4.79]],[[960.52,11.22],[960.53,0.34],[960.54,0.04],[960.55,0.81],[960.56,0.02]]]
["binance-futures","BNBUSDT",1758831613333,[[960.36,3.4],[960.35,3.69],[960.34,0.02],[960.33,3.05],[960.32,1.39]],[[960.37,19.92],[960.38,0.02],[960.39,0.02],[960.4,7.75],[960.41,7.25]]]
["binance-futures","BNBUSDT",1758831676743,[[961.05,12.88],[961.04,2.21],[961.03,0.04],[961.02,0.16],[961.01,0.02]],[[961.06,18.58],[961.07,9.64],[961.08,0.03],[961.1,1.81],[961.11,2.96]]]
["binance-futures","BNBUSDT",1758831725660,[[961.27,0.17],[961.26,2.23],[961.25,0.03],[961.21,5.02],[961.2,15.36]],[[961.28,16.71],[961.29,5.61],[961.3,12.29],[961.31,16.4],[961.32,11.66]]]
["binance-futures","BNBUSDT",1758831743045,[[961.09,39.65],[961.08,1.32],[961.07,8.55],[961.04,8.45],[961.03,8.31]],[[961.1,2.55],[961.11,0.11],[961.12,0.04],[961.13,2.83],[961.14,1.12]]]
["binance-futures","BNBUSDT",1758831794428,[[960.77,11.2],[960.75,0.17],[960.74,0.02],[960.73,5.98],[960.72,7.24]],[[960.78,9.75],[960.79,5.41],[960.8,0.04],[960.81,1.25],[960.82,0.02]]]
["binance-futures","BNBUSDT",1758831845624,[[960.29,5.46],[960.28,0.04],[960.27,1.34],[960.26,4.17],[960.25,6.52]],[[960.3,22.58],[960.31,3.83],[960.32,11.22],[960.33,0.05],[960.34,4.97]]]
["binance-futures","BNBUSDT",1758831907327,[[959.73,2.78],[959.72,0.05],[959.71,3.59],[959.7,4.99],[959.69,1.06]],[[959.74,25.08],[959.75,1.19],[959.76,0.86],[959.77,9.4],[959.78,12.25]]]
["binance-futures","BNBUSDT",1758831921195,[[959.26,1.08],[959.25,0.06],[959.24,4.51],[959.23,2.95],[959.2,4.13]],[[959.27,62.78],[959.28,37.24],[959.29,28.94],[959.3,16.55],[959.31,21.81]]]
["binance-futures","BNBUSDT",1758831972621,[[959.73,15.93],[959.72,6.19],[959.71,0.02],[959.69,8.78]],[[959.74,18.89],[959.75,19.11],[959.76,9.29],[959.77,0.2],[959.78,1.2]]]
["binance-futures","BNBUSDT",1758832028365,[[959.6,39.49],[959.59,2.71],[959.58,8.57],[959.55,8.12],[959.54,0.14]],[[959.61,2.77],[959.62,0.06],[959.64,0.03],[959.65,1.61],[959.7,2.13]]]
["binance-futures","BNBUSDT",1758832095498,[[959.54,27.92],[959.53,6.1],[959.52,8.55],[959.51,8.12],[959.5,22.48]],[[959.55,0.78],[959.56,0.2],[959.57,0.05],[959.58,0.53],[959.59,1.56]]]
["binance-futures","BNBUSDT",1758832121971,[[959.49,39.37],[959.48,27.49],[959.46,2.34],[959.45,28.81],[959.44,9.36]],[[959.5,8.7],[959.51,0.13],[959.52,0.02],[959.55,0.01]]]
["binance-futures","BNBUSDT",1758832172526,[[959.26,25.28],[959.25,1584.66],[959.24,8.55],[959.23,0.03],[959.22,2.13]],[[959.27,25.64],[959.28,1.86],[959.29,0.02],[959.3,3.28],[959.31,9.87]]]
["binance-futures","BNBUSDT",1758832220218,[[959.43,24.29],[959.42,5.0],[959.41,9.98],[959.4,0.06],[959.39,9.91]],[[959.44,22.83],[959.45,0.02],[959.46,0.02],[959.48,1.87],[959.49,6.05]]]
["binance-futures","BNBUSDT",1758832241144,[[958.41,0.02],[958.38,0.03],[958.36,7.69],[958.35,1.21],[958.32,2.87]],[[958.44,42.38],[958.46,0.33],[958.47,14.53],[958.48,13.21],[958.49,17.6]]]
["binance-futures","BNBUSDT",1758832285667,[[957.57,25.86],[957.56,11.7],[957.55,8.62],[957.54,3.15],[957.52,3.24]],[[957.58,25.14],[957.6,0.01],[957.62,15.41],[957.63,37.01],[957.66,21.22]]]
["binance-futures","BNBUSDT",1758832333376,[[957.44,7.84],[957.43,0.83],[957.42,0.2],[957.41,0.15],[957.4,0.08]],[[957.45,36.58],[957.46,7.55],[957.47,9.38],[957.48,0.01],[957.49,5.02]]]
["binance-futures","BNBUSDT",1758832395480,[[956.94,15.61],[956.93,0.04],[956.92,1.14],[956.91,0.78],[956.9,1.83]],[[956.95,27.71],[956.96,0.36],[956.97,0.02],[956.98,5.06],[956.99,1.02]]]
["binance-futures","BNBUSDT",1758832441239,[[957.49,1.96],[957.48,25.69],[957.47,0.02],[957.46,8.16],[957.45,2.59]],[[957.54,0.01],[957.57,0.03],[957.61,11.87],[957.62,5.5],[957.63,0.23]]]
["binance-futures","BNBUSDT",1758832482312,[[956.23,44.67],[956.22,32.83],[956.21,7.17],[956.2,0.04],[956.19,0.07]],[[956.24,4.93],[956.25,0.02],[956.28,0.01],[956.32,0.03],[956.36,3.5]]]
["binance-futures","BNBUSDT",1758832503205,[[956.32,3.21],[956.31,0.02],[956.3,7.0],[956.27,4.79],[956.26,2.3]],[[956.33,69.47],[956.34,19.73],[956.35,34.14],[956.36,0.03],[956.38,2.28]]]
["binance-futures","BNBUSDT",1758832543747,[[956.95,5.11],[956.94,4.96],[956.93,0.02],[956.91,0.04],[956.9,7.64]],[[956.96,19.72],[956.97,2.13],[956.98,0.69],[956.99,6.94],[957.0,4.45]]]
["binance-futures","BNBUSDT",1758832567375,[[956.91,11.37],[956.9,0.01],[956.89,1.65],[956.88,10.44],[956.87,0.05]],[[956.92,22.39],[956.93,32.35],[956.94,7.96],[956.96,0.71],[956.97,2.3]]]
["binance-futures","BNBUSDT",1758832645132,[[956.34,0.81],[956.33,0.04],[956.32,2.77],[956.31,0.6]],[[956.35,39.44],[956.36,26.23],[956.37,22.49],[956.38,15.49],[956.39,5.22]]]
["binance-futures","BNBUSDT",1758832676874,[[956.13,7.54],[956.12,0.06],[956.11,1.62],[956.1,2.38],[956.09,0.29]],[[956.14,40.69],[956.15,0.01],[956.16,0.01],[956.17,8.84],[956.18,3.01]]]
["binance-futures","BNBUSDT",1758832717875,[[955.72,10.99],[955.71,7.98],[955.69,24.13],[955.63,3.03],[955.49,5.51]],[[955.73,27.72],[955.74,14.32],[955.76,0.38],[955.77,8.98],[955.78,12.37]]]
["binance-futures","BNBUSDT",1758832750251,[[955.24,28.99],[955.23,1.3],[955.22,8.55],[955.2,4.32],[955.19,9.5]],[[955.25,0.08],[955.26,0.04],[955.27,0.02],[955.28,0.01],[955.29,0.04]]]
["binance-futures","BNBUSDT",1758832781550,[[955.13,16.14],[955.12,0.02],[955.11,9.53],[955.1,5.23],[955.09,4.6]],[[955.14,10.29],[955.15,0.03],[955.16,0.01],[955.17,4.87],[955.19,21.16]]]
["binance-futures","BNBUSDT",1758832827402,[[956.01,31.7],[956.0,18.2],[955.99,15.5],[955.98,15.89],[955.97,22.86]],[[956.02,3.65],[956.03,2.07],[956.04,0.44],[956.06,0.91],[956.07,0.03]]]
["binance-futures","BNBUSDT",1758832898687,[[955.88,14.98],[955.87,0.02],[955.86,0.04],[955.84,3.02],[955.81,7.7]],[[955.89,15.5],[955.9,0.03],[955.91,0.02],[955.92,0.01],[955.93,2.19]]]
["binance-futures","BNBUSDT",1758832934774,[[955.85,20.56],[955.84,0.02],[955.83,0.02],[955.82,0.06],[955.8,5.02]],[[955.86,26.9],[955.87,0.03],[955.88,0.33],[955.89,0.01],[955.9,1.59]]]
["binance-futures","BNBUSDT",1758832949811,[[955.52,61.63],[955.51,19.51],[955.5,6.57],[955.49,6.57],[955.48,6.55]],[[955.53,6.67],[955.54,4.01],[955.55,6.2],[955.56,0.03],[955.59,2.1]]]
["binance-futures","BNBUSDT",1758833027800,[[956.15,46.1],[956.14,37.52],[956.12,1.07],[956.11,30.93]],[[956.16,2.8],[956.17,0.15],[956.18,0.01],[956.2,2.09],[956.22,1.3]]]
["binance-futures","BNBUSDT",1758833062686,[[957.32,66.9],[957.31,19.62],[957.3,33.92],[957.29,27.49],[957.28,6.51]],[[957.33,4.14],[957.34,2.37],[957.35,0.02],[957.36,0.12],[957.39,0.26]]]
["binance-futures","BNBUSDT",1758833129803,[[957.61,27.25],[957.6,3.26],[957.59,12.18],[957.57,4.14],[957.56,4.24]],[[957.62,1.06],[957.64,0.01],[957.68,0.01],[957.69,0.02],[957.7,1.15]]]
["binance-futures","BNBUSDT",1758833155707,[[957.33,9.71],[957.31,0.02],[957.3,0.05],[957.29,5.38],[957.26,5.35]],[[957.34,11.17],[957.36,3.64],[957.37,5.55],[957.38,4.37],[957.39,10.01]]]
["binance-futures","BNBUSDT",1758833232334,[[958.17,10.53],[958.15,0.02],[958.14,0.92],[958.1,0.06],[958.09,14.25]],[[958.18,30.74],[958.19,2.49],[958.2,10.33],[958.21,2.24],[958.22,0.02]]]
["binance-futures","BNBUSDT",1758833275385,[[958.51,5.93],[958.49,0.02],[958.48,0.02],[958.46,4.69],[958.45,0.03]],[[958.52,29.43],[958.53,6.28],[958.54,13.67],[958.56,10.79],[958.57,9.14]]]
["binance-futures","BNBUSDT",1758833322055,[[957.74,2.38],[957.73,0.01],[957.71,6.21],[957.7,7.0],[957.68,9.19]],[[957.75,17.99],[957.76,40.58],[957.77,0.03],[957.78,6.03],[957.8,0.02]]]
["binance-futures","BNBUSDT",1758833324099,[[957.65,3.87],[957.63,0.03],[957.62,0.64],[957.61,2.23],[957.6,0.97]],[[957.66,12.02],[957.68,0.02],[957.69,0.02],[957.7,6.84],[957.71,0.02]]]
["binance-futures","BNBUSDT",1758833371485,[[956.46,40.91],[956.45,27.2],[956.44,12.06],[956.43,8.74],[956.42,8.53]],[[956.47,3.13],[956.48,0.01],[956.49,0.02],[956.51,0.02],[956.59,2.86]]]
["binance-futures","BNBUSDT",1758833434574,[[955.19,8.9],[955.18,1.97],[955.17,7.2],[955.15,4.66],[955.11,5.31]],[[955.2,23.64],[955.21,4.6],[955.22,8.53],[955.23,7.0],[955.24,11.65]]]
["binance-futures","BNBUSDT",1758833478174,[[954.78,11.79],[954.75,0.03],[954.74,3.6],[954.73,1.51],[954.72,6.4]],[[954.79,11.24],[954.8,7.17],[954.82,4.51],[954.84,2.29],[954.86,13.85]]]
["binance-futures","BNBUSDT",1758833523280,[[953.69,10.26],[953.68,0.11],[953.67,11.12],[953.64,2.65],[953.62,5.51]],[[953.7,32.93],[953.71,0.02],[953.72,4.74],[953.73,12.69],[953.75,21.95]]]
["binance-futures","BNBUSDT",1758833549865,[[953.36,11.74],[953.35,0.02],[953.34,0.23],[953.33,0.37],[953.32,4.37]],[[953.37,0.45],[953.38,1.12],[953.39,7.29],[953.4,13.74],[953.41,8.4]]]
["binance-futures","BNBUSDT",1758833618794,[[953.48,12.18],[953.47,6.21],[953.46,12.78],[953.45,16.08],[953.44,12.66]],[[953.49,12.49],[953.5,16.84],[953.53,0.65],[953.54,0.01],[953.55,0.01]]]
["binance-futures","BNBUSDT",1758833637413,[[954.72,25.28],[954.71,3.9],[954.69,8.01],[954.68,18.21],[954.67,28.61]],[[954.73,0.33],[954.76,2.24],[954.77,15.72],[954.78,9.44],[954.79,0.15]]]
["binance-futures","BNBUSDT",1758833707904,[[954.98,0.01],[954.97,0.05],[954.94,2.78],[954.93,0.02],[954.91,0.87]],[[954.99,68.71],[955.0,55.82],[955.01,31.77],[955.02,36.68],[955.03,41.62]]]
["binance-futures","BNBUSDT",1758833731056,[[954.4,0.02],[954.35,0.02],[954.3,2.77],[954.29,0.02],[954.28,5.2]],[[954.41,80.16],[954.43,2.11],[954.44,11.48],[954.45,22.4],[954.46,19.45]]]
["binance-futures","BNBUSDT",1758833782622,[[953.33,2.31],[953.32,0.08],[953.3,0.46],[953.29,0.05],[953.28,0.28]],[[953.34,79.57],[953.35,18.53],[953.36,17.6],[953.37,25.03],[953.39,12.5]]]
["binance-futures","BNBUSDT",1758833825251,[[953.69,18.4],[953.68,2.05],[953.67,6.83],[953.66,0.5],[953.65,8.69]],[[953.7,2.57],[953.71,17.26],[953.72,0.03],[953.73,5.82],[953.74,1.83]]]
["binance-futures","BNBUSDT",1758833858592,[[953.36,0.03],[953.32,10.41],[953.3,0.03],[953.29,0.01],[953.27,3.01]],[[953.4,12.16],[953.44,5.84],[953.45,8.69],[953.46,5.84],[953.47,5.84]]]
["binance-futures","BNBUSDT",1758833909759,[[952.92,24.07],[952.91,0.09],[952.9,0.03],[952.89,0.06],[952.88,0.07]],[[952.93,39.48],[952.94,5.05],[952.95,0.02],[952.96,0.01],[952.97,2.06]]]
["binance-futures","BNBUSDT",1758833949414,[[952.88,25.71],[952.87,20.21],[952.86,0.02],[952.84,5.3],[952.83,0.01]],[[952.89,8.22],[952.9,3.86],[952.92,0.02],[952.93,2.36],[952.95,4.38]]]
["binance-futures","BNBUSDT",1758834022238,[[953.93,29.62],[953.92,0.02],[953.91,1.7],[953.9,3.57],[953.89,4.83]],[[953.94,1.82],[953.95,0.05],[953.96,0.05],[953.97,0.02],[953.98,0.02]]]
["binance-futures","BNBUSDT",1758834065160,[[954.61,0.48],[954.6,0.02],[954.59,0.02],[954.57,0.03],[954.54,0.02]],[[954.62,66.25],[954.63,14.93],[954.64,32.2],[954.65,33.3],[954.66,14.93]]]
["binance-futures","BNBUSDT",1758834095874,[[954.45,3.22],[954.44,0.1],[954.43,0.01],[954.42,0.08],[954.41,0.02]],[[954.46,17.16],[954.47,0.72],[954.48,0.01],[954.5,9.23],[954.51,7.88]]]
["binance-futures","BNBUSDT",1758834134098,[[953.81,82.47],[953.8,42.75],[953.79,1.89],[953.78,7.99],[953.77,2.11]],[[953.82,0.33],[953.83,0.02],[953.84,0.03],[953.88,0.01],[953.92,4.07]]]
["binance-futures","BNBUSDT",1758834160466,[[953.81,7.08],[953.8,0.01],[953.79,0.02],[953.77,4.51],[953.76,0.03]],[[953.82,36.53],[953.83,0.12],[953.84,2.47],[953.85,0.11],[953.86,0.11]]]
["binance-futures","BNBUSDT",1758834206315,[[952.89,22.23],[952.88,0.04],[952.87,0.67],[952.86,0.21],[952.85,6.27]],[[952.9,5.8],[952.91,0.59],[952.92,0.75],[952.95,0.05],[952.97,0.02]]]
["binance-futures","BNBUSDT",1758834284509,[[953.79,64.57],[953.78,17.01],[953.77,4.99],[953.76,9.31],[953.75,18.57]],[[953.8,2.17],[953.81,0.01],[953.82,0.03],[953.83,0.02],[953.85,0.31]]]
["binance-futures","BNBUSDT",1758834330118,[[953.9,13.79],[953.89,0.02],[953.88,8.33],[953.87,1.19],[953.86,4.08]],[[953.91,9.99],[953.92,5.01],[953.93,1.53],[953.94,9.07],[953.96,2.55]]]
["binance-futures","BNBUSDT",1758834377138,[[955.19,11.5],[955.17,0.01],[955.16,0.02],[955.15,2.68],[954.83,13.22]],[[955.2,12.56],[955.23,1.41],[955.24,4.75],[955.25,4.62],[955.27,2.86]]]
["binance-futures","BNBUSDT",1758834400188,[[955.41,16.08],[955.4,3.1],[955.39,4.44],[955.38,8.2],[955.36,10.0]],[[955.42,11.12],[955.44,2.7],[955.45,0.99],[955.46,9.8],[955.47,16.43]]]
["binance-futures","BNBUSDT",1758834445833,[[956.89,20.63],[956.88,2.05],[956.87,8.21],[956.85,5.39]],[[956.9,14.96],[956.92,0.01],[956.96,0.01],[957.0,12.31],[957.13,2.25]]]
["binance-futures","BNBUSDT",1758834489335,[[957.18,22.09],[957.17,5.99],[957.16,7.41],[957.15,0.01],[957.14,3.46]],[[957.19,3.27],[957.2,0.1],[957.21,0.09],[957.24,0.03],[957.28,0.04]]]
["binance-futures","BNBUSDT",1758834510896,[[958.15,3.73],[958.14,0.01],[958.13,1.81],[958.1,4.38],[958.09,12.63]],[[958.16,20.31],[958.17,4.68],[958.18,7.76],[958.19,0.02],[958.2,3.52]]]
["binance-futures","BNBUSDT",1758834553353,[[958.29,2.48],[958.28,0.85],[958.27,0.04],[958.26,0.02],[958.24,1.78]],[[958.3,51.95],[958.31,10.41],[958.32,4.53],[958.33,20.2],[958.34,11.87]]]
["binance-futures","BNBUSDT",1758834601258,[[959.41,3.71],[959.4,4.55],[959.35,4.08],[959.34,0.42]],[[959.42,29.03],[959.44,8.08],[959.45,19.61],[959.46,2.34],[959.47,19.53]]]
["binance-futures","BNBUSDT",1758834663120,[[959.53,35.03],[959.52,2.37],[959.51,10.98],[959.5,0.08],[959.46,1.54]],[[959.54,8.12],[959.56,0.01],[959.6,2.77],[959.61,5.67],[959.63,7.98]]]
["binance-futures","BNBUSDT",1758834681286,[[959.12,5.19],[959.11,0.02],[959.1,0.01],[959.09,0.21],[959.04,0.03]],[[959.13,77.24],[959.14,0.99],[959.15,33.81],[959.16,28.59],[959.17,32.29]]]
["binance-futures","BNBUSDT",1758834733276,[[958.41,1.38],[958.4,0.05],[958.38,2.34],[958.37,2.58],[958.36,15.46]],[[958.42,52.6],[958.43,0.97],[958.44,13.57],[958.45,8.33],[958.47,8.33]]]
["binance-futures","BNBUSDT",1758834783841,[[957.82,18.04],[957.8,7.99],[957.79,12.0],[957.78,47.49],[957.77,2.73]],[[957.83,17.13],[957.84,2.46],[957.87,4.36],[957.88,0.01],[957.89,0.72]]]
["binance-futures","BNBUSDT",1758834843675,[[958.82,2.84],[958.8,0.01],[958.78,0.83],[958.77,0.01],[958.76,1.81]],[[958.83,12.02],[958.84,5.25],[958.85,0.16],[958.86,0.06],[958.87,3.95]]]
["binance-futures","BNBUSDT",1758834853362,[[958.3,0.68],[958.28,0.44],[958.25,2.13],[958.23,0.02],[958.22,2.32]],[[958.31,22.61],[958.32,0.01],[958.35,9.6],[958.36,8.28],[958.37,6.32]]]
["binance-futures","BNBUSDT",1758834903326,[[958.27,1.67],[958.26,0.02],[958.24,0.03],[958.23,0.03],[958.19,1.41]],[[958.28,16.51],[958.29,11.55],[958.32,4.5],[958.33,19.47],[958.34,18.59]]]
["binance-futures","BNBUSDT",1758834965400,[[957.77,35.36],[957.76,2.4],[957.75,5.84],[957.73,5.11],[957.42,23.22]],[[957.78,2.04],[957.79,0.02],[957.8,0.05],[957.84,0.02],[957.97,6.97]]]
["binance-futures","BNBUSDT",1758835023171,[[959.38,12.16],[959.37,0.05],[959.36,0.01],[959.32,6.37]],[[959.39,13.16],[959.4,0.06],[959.41,0.04],[959.43,1.5],[959.44,7.4]]]
["binance-futures","BNBUSDT",1758835068808,[[957.31,3.24],[957.3,7.4],[957.29,2.1],[957.25,6.25],[957.14,11.75]],[[957.32,28.14],[957.34,7.43],[957.35,5.36],[957.36,3.77],[957.37,2.34]]]
["binance-futures","BNBUSDT",1758835092797,[[956.63,3.26],[956.62,0.05],[956.61,0.01],[956.6,5.02],[956.58,2.25]],[[956.64,27.63],[956.65,5.01],[956.66,7.08],[956.68,3.73],[956.69,0.02]]]
["binance-futures","BNBUSDT",1758835149446,[[955.72,4.22],[955.71,0.04],[955.7,0.56],[955.69,0.01],[955.68,3.53]],[[955.73,13.02],[955.76,0.01],[955.78,4.44],[955.81,2.35],[955.84,0.03]]]
["binance-futures","BNBUSDT",1758835185758,[[957.36,18.98],[957.34,2.01],[957.31,9.28],[957.27,51.34],[957.26,25.97]],[[957.37,0.84],[957.39,0.02],[957.4,0.14],[957.41,1.25],[957.44,2.12]]]
["binance-futures","BNBUSDT",1758835209927,[[957.6,5.96],[957.58,1.53],[957.56,4.18],[957.54,3.36],[957.53,12.75]],[[957.61,10.56],[957.62,6.66],[957.64,7.66],[957.65,15.16],[957.71,10.05]]]
["binance-futures","BNBUSDT",1758835263599,[[958.11,1.88],[958.05,0.02],[958.04,3.04],[958.03,0.83],[958.02,6.45]],[[958.12,25.09],[958.14,15.2],[958.15,15.6],[958.16,14.91],[958.17,18.05]]]
["binance-futures","BNBUSDT",1758835325714,[[958.72,18.73],[958.69,4.27],[958.68,14.54],[958.67,2.28],[958.66,3.12]],[[958.73,6.35],[958.74,26.97],[958.75,0.07],[958.76,0.01],[958.8,1.11]]]
["binance-futures","BNBUSDT",1758835374666,[[958.9,15.97],[958.89,13.98],[958.88,26.54],[958.87,25.73],[958.86,28.98]],[[958.95,0.02],[958.96,0.03],[958.98,0.01],[958.99,2.6],[959.0,6.07]]]
["binance-futures","BNBUSDT",1758835426746,[[958.16,20.07],[958.15,4.24],[958.14,6.58],[958.13,0.01],[958.12,4.53]],[[958.17,1.06],[958.19,1.46],[958.2,0.02],[958.22,0.02],[958.23,0.01]]]
["binance-futures","BNBUSDT",1758835453214,[[957.84,2.71],[957.82,0.02],[957.8,0.01],[957.78,0.02],[957.76,4.24]],[[957.85,24.37],[957.86,18.22],[957.87,23.74],[957.88,18.87],[957.89,20.48]]]
["binance-futures","BNBUSDT",1758835510466,[[957.86,2.3],[957.85,1.57],[957.82,0.01],[957.81,0.04],[957.8,3.48]],[[957.87,26.27],[957.88,7.25],[957.89,13.77],[957.9,12.29],[957.92,0.01]]]
["binance-futures","BNBUSDT",1758835559977,[[956.73,2.41],[956.72,0.01],[956.69,1.53],[956.68,9.36],[956.67,0.27]],[[956.74,17.81],[956.75,5.28],[956.76,5.61],[956.77,2.04],[956.78,3.03]]]
["binance-futures","BNBUSDT",1758835583489,[[956.01,0.2],[956.0,1.19],[955.98,0.11],[955.96,2.84]],[[956.02,20.22],[956.04,5.9],[956.05,3.97],[956.06,6.98],[956.07,2.95]]]
["binance-futures","BNBUSDT",1758835636579,[[955.68,20.3],[955.66,0.06],[955.65,1.9],[955.64,2.97],[955.63,6.01]],[[955.69,15.13],[955.7,1.81],[955.71,0.99],[955.72,11.35],[955.73,0.09]]]
["binance-futures","BNBUSDT",1758835709314,[[955.51,5.06],[955.5,0.01],[955.49,0.09],[955.44,3.26],[955.43,5.53]],[[955.52,26.89],[955.54,4.54],[955.56,0.01],[955.57,4.45],[955.59,2.47]]]
["binance-futures","BNBUSDT",1758835755162,[[955.05,9.49],[955.01,0.02],[955.0,7.47]],[[955.06,17.58],[955.08,6.48],[955.09,5.32],[955.1,15.3],[955.12,2.41]]]
["binance-futures","BNBUSDT",1758835810141,[[954.18,10.72],[954.17,0.01],[954.16,0.01],[954.15,2.5],[954.14,0.71]],[[954.19,9.37],[954.2,0.03],[954.21,6.14],[954.24,9.18],[954.25,0.05]]]
["binance-futures","BNBUSDT",1758835832798,[[954.36,4.96],[954.34,4.81],[954.31,0.02],[954.3,2.04],[954.24,4.45]],[[954.37,22.7],[954.38,1.4],[954.39,6.13],[954.4,0.03],[954.41,0.06]]]
["binance-futures","BNBUSDT",1758835885308,[[954.24,0.26],[954.21,0.03],[954.15,1.21],[954.12,2.82],[954.09,2.91]],[[954.25,47.87],[954.26,30.74],[954.27,6.76],[954.28,0.06],[954.29,0.61]]]
["binance-futures","BNBUSDT",1758835948196,[[953.88,14.53],[953.87,21.89],[953.86,27.33],[953.85,1.87],[953.84,6.4]],[[953.91,0.02],[953.92,0.01],[954.0,0.96],[954.04,0.61],[954.09,3.2]]]
["binance-futures","BNBUSDT",1758835999575,[[952.12,8.16],[952.09,0.02],[952.08,0.5],[952.07,0.15],[952.0,6.79]],[[952.13,26.38],[952.14,1.17],[952.16,3.32],[952.17,2.75],[952.19,3.08]]]
["binance-futures","BNBUSDT",1758836001889,[[952.14,1.84],[952.1,0.01],[952.04,0.14],[952.03,2.11],[952.02,1.58]],[[952.15,50.7],[952.16,0.73],[952.17,8.47],[952.18,0.54],[952.19,8.47]]]
["binance-futures","BNBUSDT",1758836063509,[[951.23,15.88],[951.22,2.37],[951.21,0.04],[951.2,0.01],[951.19,1.05]],[[951.24,5.65],[951.25,0.02],[951.27,0.01],[951.28,0.21],[951.29,3.31]]]
["binance-futures","BNBUSDT",1758836114693,[[951.62,2.38],[951.61,0.23],[951.6,0.02],[951.58,0.02],[951.57,0.03]],[[951.63,24.05],[951.64,5.89],[951.65,0.2],[951.66,2.76],[951.67,6.6]]]
["binance-futures","BNBUSDT",1758836156951,[[950.16,2.25],[950.15,0.03],[950.14,1.38],[950.13,2.86],[950.12,4.71]],[[950.17,8.01],[950.19,1.81],[950.2,0.09],[950.21,2.09],[950.22,6.87]]]
["binance-futures","BNBUSDT",1758836168678,[[949.2,4.11],[949.17,3.25],[949.16,0.12],[949.14,0.02],[949.13,2.63]],[[949.21,14.33],[949.22,0.02],[949.24,0.74],[949.25,8.75],[949.26,0.45]]]
["binance-futures","BNBUSDT",1758836220370,[[949.99,32.82],[949.97,0.11],[949.95,0.01],[949.94,3.72],[949.93,2.07]],[[950.0,2.23],[950.01,0.03],[950.02,4.68],[950.04,0.13],[950.05,2.63]]]
["binance-futures","BNBUSDT",1758836292520,[[950.36,9.9],[950.35,2.98],[950.34,10.93],[950.32,0.04]],[[950.37,11.69],[950.39,2.05],[950.4,0.05],[950.42,3.39],[950.43,8.28]]]
["binance-futures","BNBUSDT",1758836340297,[[950.2,0.01],[950.18,0.02],[950.15,0.12],[950.13,0.02]],[[950.24,18.12],[950.25,29.49],[950.26,18.3],[950.28,26.19],[950.29,23.68]]]
["binance-futures","BNBUSDT",1758836346462,[[949.24,1.49],[949.23,0.01],[949.21,0.01],[949.2,0.18],[949.19,8.9]],[[949.25,14.83],[949.27,3.57],[949.28,16.7],[949.3,13.75],[949.31,2.14]]]
["binance-futures","BNBUSDT",1758836422069,[[950.25,7.74],[950.24,7.71],[950.23,48.56],[950.22,0.02],[950.21,2.74]],[[950.26,10.55],[950.27,13.75],[950.28,0.73],[950.32,0.01],[950.45,5.05]]]
["binance-futures","BNBUSDT",1758836473711,[[950.04,6.35],[950.0,0.04],[949.9,0.03],[949.88,5.45],[949.86,0.01]],[[950.05,7.36],[950.08,0.11],[950.09,2.08],[950.11,1.62],[950.12,5.72]]]
["binance-futures","BNBUSDT",1758836527585,[[950.43,14.74],[950.4,0.13],[950.38,3.56],[950.37,23.33]],[[950.44,0.09],[950.48,0.09],[950.49,0.04],[950.5,0.01],[950.51,0.01]]]
["binance-futures","BNBUSDT",1758836553913,[[950.53,15.5],[950.52,2.36],[950.51,1.77],[950.5,2.25],[950.49,0.01]],[[950.54,8.35],[950.55,0.26],[950.56,0.01],[950.58,0.49],[950.59,0.04]]]
["binance-futures","BNBUSDT",1758836614019,[[950.71,49.05],[950.69,0.06],[950.68,2.36],[950.67,0.01],[950.66,0.01]],[[950.72,10.73],[950.73,16.34],[950.74,0.43],[950.75,3.15],[950.76,1.19]]]
["binance-futures","BNBUSDT",1758836677420,[[951.38,26.66],[951.37,3.16],[951.36,7.61],[951.35,0.1],[951.33,1.28]],[[951.39,288.4],[951.4,3.61],[951.41,4.1],[951.42,0.5],[951.43,0.05]]]
["binance-futures","BNBUSDT",1758836766658,[[951.67,20.76],[951.66,33.29],[951.65,0.02],[951.62,3.15],[951.6,12.88]],[[951.68,14.57],[951.69,1.37],[951.7,1.39],[951.71,2.36],[951.72,0.03]]]
["binance-futures","BNBUSDT",1758836829820,[[950.61,9.0],[950.6,11.19],[950.59,2.2],[950.58,7.79],[950.57,2.02]],[[950.62,13.55],[950.63,0.01],[950.64,0.01],[950.66,0.3],[950.68,0.01]]]
["binance-futures","BNBUSDT",1758836862360,[[950.67,3.48],[950.63,2.12],[950.57,5.17],[950.56,5.04],[950.55,0.01]],[[950.68,4.46],[950.72,0.01],[950.74,7.99],[950.75,5.53],[950.76,1.47]]]
["binance-futures","BNBUSDT",1758836914789,[[950.99,8.86],[950.96,0.12],[950.94,1.55],[950.93,5.03],[950.92,6.23]],[[951.0,2.93],[951.01,0.06],[951.02,0.05],[951.03,0.84],[951.04,0.01]]]
["binance-futures","BNBUSDT",1758836983530,[[951.58,17.67],[951.57,12.84],[951.56,1.31],[951.55,1.77],[951.54,3.83]],[[951.59,4.32],[951.6,0.09],[951.63,0.02],[951.64,0.01],[951.86,4.8]]]
["binance-futures","BNBUSDT",1758837014373,[[951.99,16.0],[951.98,0.01],[951.96,2.42],[951.95,2.84],[951.93,3.05]],[[952.0,8.43],[952.01,0.02],[952.02,0.01],[952.03,0.08],[952.04,2.39]]]
["binance-futures","BNBUSDT",1758837068750,[[952.14,9.61],[952.13,11.47],[952.12,1.56],[952.11,0.01],[952.1,4.12]],[[952.15,18.3],[952.16,0.16],[952.17,2.75],[952.18,0.33],[952.19,0.03]]]
["binance-futures","BNBUSDT",1758837161502,[[953.9,12.67],[953.89,0.01],[953.87,1.31],[953.86,4.62],[953.85,9.38]],[[953.91,4.23],[953.92,8.14],[953.93,1.36],[953.94,0.19],[953.95,0.16]]]
["binance-futures","BNBUSDT",1758837220372,[[953.91,5.77],[953.9,0.01],[953.87,0.01],[953.86,0.01],[953.85,0.01]],[[953.92,11.67],[953.93,0.02],[953.96,0.01],[953.97,6.92],[953.98,5.85]]]
["binance-futures","BNBUSDT",1758837273525,[[954.08,12.19],[954.05,5.13],[954.04,0.1],[954.03,0.06],[954.0,0.05]],[[954.09,7.55],[954.1,6.09],[954.11,0.04],[954.12,3.32],[954.13,0.01]]]
["binance-futures","BNBUSDT",1758837319421,[[954.52,5.77],[954.51,0.12],[954.46,0.03],[954.45,2.37],[954.42,0.84]],[[954.53,14.77],[954.54,29.21],[954.55,6.58],[954.56,2.56],[954.57,8.0]]]
["binance-futures","BNBUSDT",1758837390442,[[954.69,57.41],[954.68,7.73],[954.67,2.4],[954.65,13.7],[954.64,1.39]],[[954.7,1.59],[954.72,1.25],[954.73,0.16],[954.74,0.08],[954.76,5.47]]]
["binance-futures","BNBUSDT",1758837423812,[[954.88,52.52],[954.87,2.39],[954.86,1.23],[954.85,1.74],[954.84,0.15]],[[954.89,14.06],[954.9,18.7],[954.91,0.39],[954.92,0.01],[954.93,0.89]]]
["binance-futures","BNBUSDT",1758837521311,[[953.7,27.61],[953.69,0.49],[953.64,1.91],[953.61,0.54],[953.6,8.41]],[[953.71,29.39],[953.72,0.01],[953.76,5.56],[953.77,9.25],[953.86,4.67]]]
["binance-futures","BNBUSDT",1758837536927,[[952.83,4.15],[952.78,1.16],[952.77,3.84],[952.76,3.87],[952.75,3.53]],[[952.84,8.88],[952.86,0.03],[952.88,9.21],[952.9,5.55],[952.92,2.9]]]
["binance-futures","BNBUSDT",1758837625123,[[953.78,3.94],[953.77,2.55],[953.76,1.81],[953.75,0.01],[953.71,0.09]],[[953.79,18.8],[953.8,15.99],[953.81,0.19],[953.82,3.43],[953.83,6.16]]]
["binance-futures","BNBUSDT",1758837664629,[[954.28,4.09],[954.27,0.02],[954.24,0.02],[954.21,0.03],[954.2,0.01]],[[954.29,16.28],[954.32,0.01],[954.33,3.15],[954.34,9.27],[954.35,3.26]]]
["binance-futures","BNBUSDT",1758837742052,[[954.71,10.0],[954.7,0.4],[954.65,0.01],[954.63,5.07],[954.58,5.14]],[[954.72,6.88],[954.73,0.01],[954.74,12.19],[954.75,2.71],[954.76,0.01]]]
["binance-futures","BNBUSDT",1758837768735,[[953.77,4.71],[953.76,1.14],[953.73,2.38],[953.69,2.71],[953.5,8.56]],[[953.78,17.14],[953.79,14.64],[953.8,8.88],[953.81,7.31],[953.83,5.75]]]
["binance-futures","BNBUSDT",1758837800724,[[953.34,0.73],[953.29,4.92],[953.28,0.36],[953.24,4.0],[953.23,11.31]],[[953.35,17.25],[953.36,0.1],[953.37,2.2],[953.38,0.51],[953.4,7.09]]]
["binance-futures","BNBUSDT",1758837848202,[[951.74,14.98],[951.72,1.13],[951.71,3.0],[951.7,11.07],[951.69,4.92]],[[951.75,6.67],[951.76,0.01],[951.78,1.81],[951.8,2.43],[951.81,4.22]]]
["binance-futures","BNBUSDT",1758837902024,[[951.65,0.85],[951.63,0.01],[951.6,1.89],[951.59,5.9],[951.57,1.53]],[[951.66,28.71],[951.67,0.2],[951.68,26.74],[951.69,0.34],[951.7,7.8]]]
["binance-futures","BNBUSDT",1758837959472,[[950.97,45.15],[950.96,25.18],[950.95,7.21],[950.94,14.26],[950.93,0.34]],[[950.98,9.69],[951.0,0.19],[951.02,0.25],[951.04,0.19],[951.05,0.03]]]
["binance-futures","BNBUSDT",1758838023339,[[950.99,48.74],[950.98,12.89],[950.94,13.67],[950.93,18.44],[950.92,21.62]],[[951.0,0.54],[951.02,1.27],[951.04,4.2],[951.05,0.01],[951.06,0.01]]]
["binance-futures","BNBUSDT",1758838105895,[[952.2,3.8],[952.19,0.35],[952.18,5.3]],[[952.22,11.47],[952.23,9.08],[952.24,6.18],[952.27,21.88],[952.28,0.27]]]
["binance-futures","BNBUSDT",1758838141423,[[952.26,12.63],[952.25,2.36],[952.21,4.11],[952.2,5.79],[950.91,99.46]],[[952.27,4.41],[952.28,0.01],[952.29,0.7],[952.3,6.96],[952.31,8.47]]]
["binance-futures","BNBUSDT",1758838221042,[[953.4,5.86],[953.39,0.02],[953.35,3.45],[953.33,1.51],[953.3,5.57]],[[953.41,11.01],[953.43,10.47],[953.44,9.83],[953.45,7.77],[953.46,7.77]]]
["binance-futures","BNBUSDT",1758838251301,[[954.48,63.02],[954.47,17.54],[954.46,8.11],[954.45,8.96],[954.42,7.97]],[[954.49,7.75],[954.52,3.45],[954.53,1.09],[954.55,6.9],[954.56,3.21]]]
["binance-futures","BNBUSDT",1758838278413,[[954.99,22.51],[954.93,0.01],[954.92,1.16],[954.91,10.1],[954.9,1.74]],[[955.0,106.71],[955.01,0.08],[955.02,0.26],[955.03,1.85],[955.04,5.74]]]
["binance-futures","BNBUSDT",1758838343844,[[955.44,24.7],[955.42,0.27],[955.41,4.55],[955.4,4.31],[955.38,5.06]],[[955.45,29.08],[955.46,8.57],[955.5,1.74],[955.51,0.27],[955.64,4.87]]]
["binance-futures","BNBUSDT",1758838374568,[[955.91,40.29],[955.9,14.91],[955.89,6.52],[955.88,2.07],[955.86,2.89]],[[955.92,5.0],[955.95,6.39],[955.98,1.21],[956.0,23.62],[956.05,2.39]]]
["binance-futures","BNBUSDT",1758838446655,[[956.79,7.84],[956.74,2.26],[956.73,5.16],[956.65,17.38]],[[956.8,28.18],[956.81,9.41],[956.83,7.7],[956.84,15.27],[956.85,15.27]]]
["binance-futures","BNBUSDT",1758838498223,[[957.16,18.76],[957.15,1.92],[957.14,8.66],[957.1,3.49],[957.09,3.96]],[[957.17,28.23],[957.18,17.24],[957.19,0.58],[957.2,0.02],[957.21,4.9]]]
["binance-futures","BNBUSDT",1758838539144,[[957.96,0.83],[957.95,0.01],[957.94,1.64],[957.91,1.2],[957.89,6.94]],[[957.97,17.96],[957.98,12.74],[958.0,0.03],[958.02,24.0],[958.04,0.28]]]
["binance-futures","BNBUSDT",1758838569767,[[957.46,0.02]],[[957.47,53.43],[957.49,30.54],[957.5,18.85],[957.51,10.47],[957.52,29.87]]]
["binance-futures","BNBUSDT",1758838622718,[[957.42,11.95],[957.4,0.04],[957.39,1.35],[957.37,0.02],[957.35,2.25]],[[957.43,13.02],[957.49,10.66],[957.5,0.02],[957.53,6.56],[957.54,5.28]]]
["binance-futures","BNBUSDT",1758838666156,[[958.3,16.03],[958.29,2.65],[958.26,0.02],[958.23,1.05],[958.22,1.0]],[[958.31,28.68],[958.32,0.03],[958.33,0.65],[958.34,3.18],[958.35,4.24]]]
["binance-futures","BNBUSDT",1758838700605,[[957.1,75.73],[957.09,0.01],[957.06,1.72],[957.05,12.5],[957.04,3.28]],[[957.11,21.45],[957.12,6.26],[957.13,21.16],[957.14,7.61],[957.15,0.06]]]
["binance-futures","BNBUSDT",1758838758115,[[956.79,27.85],[956.78,2.35],[956.76,0.09],[956.75,7.94],[956.74,5.31]],[[956.8,6.16],[956.84,0.29],[956.85,0.01],[956.87,1.41],[956.88,5.09]]]
["binance-futures","BNBUSDT",1758838852053,[[955.61,3.49],[955.56,0.52],[955.54,13.49],[955.53,8.73],[955.52,3.15]],[[955.62,39.13],[955.65,9.54],[955.66,11.09],[955.67,21.6],[955.71,4.68]]]
["binance-futures","BNBUSDT",1758838898186,[[956.34,0.38],[956.28,0.01],[956.26,0.28],[956.23,1.35],[956.22,2.51]],[[956.35,18.2],[956.36,0.02],[956.38,0.02],[956.39,3.67],[956.4,0.04]]]
["binance-futures","BNBUSDT",1758838927445,[[956.52,14.84],[956.49,19.14],[956.48,6.26],[956.47,8.27],[956.46,6.5]],[[956.53,4.38],[956.54,0.13],[956.55,0.84],[956.56,0.22],[956.57,2.31]]]
["binance-futures","BNBUSDT",1758838988768,[[956.47,23.4],[956.45,9.2],[956.44,10.63],[956.43,0.01],[956.42,15.26]],[[956.48,2.92],[956.49,1.5],[956.5,5.02],[956.53,0.01],[956.55,1.53]]]
["binance-futures","BNBUSDT",1758839083910,[[955.7,7.88],[955.69,0.13],[955.66,3.91],[955.65,2.42],[955.63,4.36]],[[955.71,11.94],[955.72,0.01],[955.73,5.24],[955.75,6.31],[955.76,21.54]]]
["binance-futures","BNBUSDT",1758839139431,[[955.81,4.42],[955.8,0.05],[955.79,0.01],[955.75,3.56],[955.74,2.57]],[[955.82,12.85],[955.83,8.03],[955.84,0.01],[955.88,2.39],[955.89,2.18]]]
["binance-futures","BNBUSDT",1758839143803,[[955.72,10.58],[955.71,0.05],[955.7,2.57],[955.69,9.09],[955.68,5.21]],[[955.73,10.44],[955.75,1.28],[955.76,5.01],[955.77,3.47],[955.8,4.0]]]
["binance-futures","BNBUSDT",1758839240647,[[954.76,4.21],[954.72,5.35],[954.7,3.06],[954.69,3.21],[954.68,3.21]],[[954.77,7.84],[954.8,1.28],[954.81,4.31],[954.82,4.58],[954.83,2.0]]]
["binance-futures","BNBUSDT",1758839283029,[[954.09,6.44],[954.07,1.11],[954.06,1.0],[954.02,0.2],[954.01,3.04]],[[954.1,15.86],[954.12,0.01],[954.15,4.16],[954.16,14.91],[954.17,5.5]]]
["binance-futures","BNBUSDT",1758839333509,[[953.79,50.98],[953.78,2.35],[953.77,2.03],[953.76,7.77],[953.75,3.36]],[[953.8,0.74],[953.84,0.01],[953.85,0.01],[953.86,0.07],[953.89,0.97]]]
["binance-futures","BNBUSDT",1758839360979,[[954.04,39.81],[954.03,3.89],[954.02,2.85],[954.01,6.21],[954.0,26.57]],[[954.05,2.22],[954.07,0.01],[954.08,0.25],[954.09,0.03],[954.1,3.37]]]
["binance-futures","BNBUSDT",1758839433702,[[955.37,3.5],[955.36,1.18],[955.35,0.02],[955.34,0.03],[955.31,4.96]],[[955.38,25.36],[955.4,0.03],[955.41,6.97],[955.44,12.24],[955.45,11.46]]]
["binance-futures","BNBUSDT",1758839459147,[[955.9,42.56],[955.89,20.72],[955.88,10.41],[955.87,0.02],[955.86,6.42]],[[955.91,14.76],[955.92,0.02],[955.95,3.35],[955.96,4.86],[955.97,2.19]]]
["binance-futures","BNBUSDT",1758839535348,[[954.91,74.75],[954.9,0.02],[954.88,7.4],[954.87,16.22],[954.86,7.71]],[[954.92,7.09],[954.95,0.01],[954.96,0.02],[954.98,0.02],[954.99,0.11]]]
["binance-futures","BNBUSDT",1758839559234,[[954.85,10.79],[954.84,1.32],[954.83,6.01],[954.82,0.24],[954.81,4.54]],[[954.86,13.94],[954.87,7.73],[954.88,17.47],[954.89,6.02],[954.92,0.01]]]
["binance-futures","BNBUSDT",1758839612438,[[955.04,32.07],[955.03,28.18],[955.02,17.82],[955.01,6.0],[955.0,3.0]],[[955.05,5.9],[955.08,8.14],[955.12,0.02],[955.13,4.18],[955.15,2.28]]]
["binance-futures","BNBUSDT",1758839667716,[[954.86,22.72],[954.85,0.01],[954.84,3.05],[954.83,9.34],[954.82,0.66]],[[954.87,16.86],[954.88,0.01],[954.92,0.01],[954.93,0.01],[954.95,0.01]]]
["binance-futures","BNBUSDT",1758839734671,[[954.97,4.17],[954.96,0.02],[954.94,3.2],[954.93,5.66],[954.92,4.48]],[[954.98,15.4],[954.99,10.47],[955.0,6.83],[955.04,0.81],[955.06,0.8]]]
["binance-futures","BNBUSDT",1758839750745,[[955.09,15.3],[955.08,2.01],[955.07,23.44],[955.06,22.94],[955.04,5.82]],[[955.1,0.11],[955.11,0.01],[955.12,0.02],[955.14,0.01],[955.16,0.01]]]
["binance-futures","BNBUSDT",1758839804672,[[955.15,40.86],[955.14,7.45],[955.13,6.0],[955.11,19.93],[952.68,9.94]],[[955.16,2.84],[955.17,0.07],[955.19,0.02],[955.2,0.38],[955.23,1.55]]]
["binance-futures","BNBUSDT",1758839881705,[[953.09,19.02],[953.07,0.05],[953.06,0.01],[953.05,4.04],[953.04,0.12]],[[953.1,65.56],[953.11,7.86],[953.12,15.84],[953.13,14.54],[953.14,15.69]]]
["binance-futures","BNBUSDT",1758839899222,[[953.09,38.25],[953.08,13.72],[953.05,0.03],[953.04,1.88],[953.03,2.07]],[[953.1,7.65],[953.11,1.8],[953.12,0.01],[953.13,7.7],[953.14,11.95]]]
["binance-futures","BNBUSDT",1758839992221,[[952.99,1.63],[952.98,0.23],[952.96,0.02],[952.95,2.36],[952.93,0.09]],[[953.0,36.98],[953.02,0.1],[953.04,0.03],[953.06,2.37],[953.07,12.96]]]
["binance-futures","BNBUSDT",1758840018982,[[953.38,0.02],[953.37,0.03],[953.32,2.02],[953.3,1.82],[953.29,2.35]],[[953.39,61.36],[953.4,20.76],[953.41,41.48],[953.42,0.32],[953.43,12.67]]]
["binance-futures","BNBUSDT",1758840080218,[[953.61,8.03],[953.6,0.04],[953.58,0.69],[953.57,0.01],[953.56,5.11]],[[953.62,26.87],[953.63,3.7],[953.64,0.01],[953.65,12.04],[953.66,2.72]]]
["binance-futures","BNBUSDT",1758840132038,[[953.66,17.09],[953.65,0.09],[953.64,1.44],[953.63,0.15],[953.62,0.84]],[[953.67,6.43],[953.68,0.01],[953.69,0.02],[953.7,0.02],[953.72,0.01]]]
["binance-futures","BNBUSDT",1758840161872,[[953.55,31.34],[953.54,2.35],[953.52,0.35],[953.51,2.42]],[[953.56,2.54],[953.59,1.08],[953.6,4.9],[953.62,7.58],[953.63,12.21]]]
["binance-futures","BNBUSDT",1758840224596,[[953.03,17.87],[953.01,17.34],[953.0,13.25],[952.99,29.07],[952.98,17.43]],[[953.04,19.87],[953.05,0.02],[953.08,1.29],[953.1,9.35],[953.11,0.01]]]
["binance-futures","BNBUSDT",1758840302394,[[952.9,10.78],[952.89,2.09],[952.88,4.17],[952.87,1.2],[952.86,0.51]],[[952.91,15.02],[952.92,8.43],[952.93,12.94],[952.94,10.39],[952.95,21.62]]]
["binance-futures","BNBUSDT",1758840348874,[[950.3,67.15],[950.29,6.35],[950.21,1.14],[950.11,7.43],[950.1,31.05]],[[950.31,15.58],[950.32,15.14],[950.33,5.16],[950.34,18.61],[950.35,10.21]]]
["binance-futures","BNBUSDT",1758840390872,[[949.78,1.02],[949.75,0.23],[949.71,1.18],[949.7,7.4],[949.69,6.8]],[[949.79,91.46],[949.8,14.75],[949.81,24.58],[949.82,23.27],[949.83,0.2]]]
["binance-futures","BNBUSDT",1758840421697,[[949.29,20.66],[949.28,2.35],[949.27,0.25],[949.25,7.65],[949.23,7.22]],[[949.3,1.31],[949.31,0.22],[949.32,0.01],[949.33,0.25],[949.34,5.89]]]
["binance-futures","BNBUSDT",1758840457245,[[948.42,7.85],[948.41,4.15],[948.4,0.15],[948.35,0.83],[948.33,2.02]],[[948.43,38.2],[948.44,4.64],[948.45,27.1],[948.46,19.82],[948.48,2.37]]]
["binance-futures","BNBUSDT",1758840498416,[[948.82,0.87],[948.81,0.02],[948.8,0.02],[948.78,2.4],[948.73,7.04]],[[948.83,35.89],[948.84,35.57],[948.85,13.42],[948.86,0.48],[949.03,1.3]]]
["binance-futures","BNBUSDT",1758840524254,[[948.93,11.01],[948.92,0.01],[948.91,0.08],[948.9,0.01],[948.89,2.38]],[[948.94,26.99],[948.95,29.41],[948.96,0.01],[948.97,6.27],[948.99,0.27]]]
["binance-futures","BNBUSDT",1758840566857,[[948.4,7.6],[948.39,3.25],[948.37,0.18],[948.36,0.01],[948.35,1.52]],[[948.41,30.75],[948.43,1.94],[948.44,6.01],[948.46,3.82],[948.47,22.08]]]
["binance-futures","BNBUSDT",1758840633458,[[948.45,31.85],[948.44,0.01],[948.43,10.29],[948.42,3.02],[948.4,0.02]],[[948.46,9.1],[948.48,9.86],[948.5,23.15],[948.51,14.53],[948.52,14.28]]]
["binance-futures","BNBUSDT",1758840675911,[[948.55,18.46],[948.54,0.01],[948.52,0.01],[948.51,2.61],[948.5,5.73]],[[948.56,8.31],[948.59,4.38],[948.6,4.05],[948.61,12.42],[948.64,0.49]]]
["binance-futures","BNBUSDT",1758840724641,[[949.36,11.64],[949.35,1.01],[949.34,2.61],[949.33,2.56],[949.3,2.81]],[[949.37,25.26],[949.4,2.38],[949.42,18.09],[949.44,0.01],[949.46,26.1]]]
["binance-futures","BNBUSDT",1758840752441,[[949.65,4.39],[949.6,0.02],[949.59,11.21],[949.58,20.59],[949.57,8.3]],[[949.66,18.07],[949.68,0.02],[949.7,0.01],[949.72,0.01],[949.74,6.01]]]
["binance-futures","BNBUSDT",1758840802793,[[948.96,1.96],[948.93,0.04],[948.9,0.01],[948.87,0.07],[948.84,0.01]],[[948.97,33.22],[948.98,9.4],[948.99,11.32],[949.0,4.04],[949.01,3.18]]]
["binance-futures","BNBUSDT",1758840873860,[[948.2,13.14],[948.17,0.01],[948.13,1.22],[948.1,135.34],[948.05,2.36]],[[948.21,13.33],[948.22,4.35],[948.23,3.56],[948.24,1.04],[948.25,20.63]]]
["binance-futures","BNBUSDT",1758840878957,[[948.01,25.33],[947.98,0.02],[947.96,7.25],[947.95,53.71],[947.94,4.29]],[[948.02,23.82],[948.04,0.08],[948.05,14.55],[948.06,14.34],[948.07,13.8]]]
["binance-futures","BNBUSDT",1758840923801,[[948.15,30.57],[948.14,2.03],[948.12,1.01],[948.11,3.57],[948.1,43.05]],[[948.16,0.03],[948.17,0.21],[948.18,0.03],[948.21,3.79],[948.24,14.02]]]
["binance-futures","BNBUSDT",1758840984910,[[946.09,1.88],[946.08,2.47],[946.01,11.72]],[[946.1,33.55],[946.11,5.64],[946.12,21.9],[946.13,0.02],[946.14,6.4]]]
["binance-futures","BNBUSDT",1758841035801,[[947.63,16.16],[947.62,0.02],[947.61,0.87],[947.6,0.01],[947.55,1.14]],[[947.64,24.49],[947.65,0.04],[947.66,1.96],[947.67,4.22],[947.68,0.21]]]
["binance-futures","BNBUSDT",1758841083186,[[947.75,17.36],[947.74,0.02],[947.73,3.76],[947.7,6.24],[947.69,2.41]],[[947.76,21.93],[947.77,0.02],[947.78,0.02],[947.8,0.03],[947.84,11.21]]]
["binance-futures","BNBUSDT",1758841098393,[[947.77,14.18],[947.76,0.2],[947.75,0.1],[947.74,0.01],[947.73,0.01]],[[947.78,24.13],[947.79,10.93],[947.8,6.46],[947.83,7.39],[947.85,13.06]]]
["binance-futures","BNBUSDT",1758841163265,[[947.95,19.49],[947.94,0.46],[947.93,0.07],[947.92,0.03],[947.91,0.01]],[[947.96,12.78],[947.97,6.69],[947.98,3.57],[947.99,2.37],[948.0,2.54]]]
["binance-futures","BNBUSDT",1758841191359,[[946.29,11.22],[946.28,0.01],[946.26,0.1],[946.25,4.81]],[[946.3,44.87],[946.31,15.35],[946.32,23.55],[946.33,12.41],[946.34,13.8]]]
["binance-futures","BNBUSDT",1758841235079,[[946.7,4.53],[946.67,1.28],[946.65,0.01],[946.64,2.08],[946.62,0.54]],[[946.71,86.33],[946.72,52.44],[946.73,0.27],[946.74,34.49],[946.75,41.5]]]
["binance-futures","BNBUSDT",1758841281556,[[946.31,13.62],[946.3,0.02],[946.29,0.29],[946.27,3.36],[946.26,0.04]],[[946.32,17.96],[946.33,7.3],[946.34,1.77],[946.35,2.46],[946.36,7.11]]]
["binance-futures","BNBUSDT",1758841339214,[[945.0,5.64],[944.97,2.3],[944.96,2.5],[944.95,5.93],[944.94,1.86]],[[945.01,19.51],[945.02,15.5],[945.03,4.18],[945.04,0.01],[945.05,0.86]]]
["binance-futures","BNBUSDT",1758841381409,[[945.91,12.16],[945.9,0.76],[945.85,4.86],[945.83,2.75],[945.82,3.01]],[[945.92,10.39],[945.94,3.45],[945.95,15.52],[945.96,0.45],[945.98,9.81]]]
["binance-futures","BNBUSDT",1758841425681,[[948.12,5.2],[948.04,2.01],[948.01,0.02],[948.0,17.55],[947.98,2.11]],[[948.13,28.77],[948.16,8.81],[948.17,5.58],[948.18,9.94],[948.19,24.02]]]
["binance-futures","BNBUSDT",1758841443697,[[947.85,10.0],[947.83,0.02]],[[947.86,24.08],[947.87,48.97],[947.88,0.01],[947.89,1.2],[947.9,0.2]]]
["binance-futures","BNBUSDT",1758841484015,[[949.74,20.2],[949.72,1.3],[949.71,10.84],[949.68,1.54],[949.67,10.22]],[[949.75,7.68],[949.76,0.01],[949.77,0.01],[949.79,0.02],[949.8,2.94]]]
["binance-futures","BNBUSDT",1758841527926,[[950.73,18.52],[950.71,0.27],[950.69,10.55],[950.68,22.21]],[[950.74,12.88],[950.76,4.38],[950.77,12.4],[950.78,6.32],[950.79,11.83]]]
["binance-futures","BNBUSDT",1758841546621,[[950.1,38.19],[950.08,13.65],[950.07,6.71],[950.06,20.77],[950.05,3.77]],[[950.11,13.56],[950.13,3.24],[950.14,0.83],[950.15,0.04],[950.19,0.04]]]
["binance-futures","BNBUSDT",1758841589287,[[950.9,56.21],[950.89,6.09],[950.87,8.04],[950.86,9.8],[950.78,3.38]],[[950.91,22.15],[950.92,0.11],[950.93,0.09],[950.96,2.37],[950.98,6.28]]]
["binance-futures","BNBUSDT",1758841657820,[[950.14,20.53],[950.13,0.11],[950.12,0.02],[950.11,0.02],[950.1,0.03]],[[950.15,16.66],[950.16,0.05],[950.17,0.53],[950.18,8.04],[950.19,8.04]]]
["binance-futures","BNBUSDT",1758841702498,[[950.24,8.03],[950.23,0.25],[950.22,0.04],[950.21,2.15],[950.2,2.92]],[[950.25,20.5],[950.26,15.09],[950.27,0.02],[950.28,0.11],[950.3,15.07]]]
["binance-futures","BNBUSDT",1758841730299,[[950.38,6.2],[950.37,0.78],[950.31,0.03],[950.28,5.36],[950.26,5.52]],[[950.39,20.8],[950.4,0.03],[950.42,3.88],[950.44,5.78],[950.55,12.83]]]
["binance-futures","BNBUSDT",1758841780046,[[950.68,32.65],[950.67,0.01],[950.66,0.64],[950.65,4.58],[950.64,7.29]],[[950.69,862.08],[950.7,0.12],[950.72,1.91],[950.74,0.13],[950.75,6.29]]]
["binance-futures","BNBUSDT",1758841819562,[[950.87,1.2],[950.85,0.04]],[[950.88,58.91],[950.89,2.8],[950.9,18.45],[950.91,29.7],[950.92,33.86]]]
["binance-futures","BNBUSDT",1758841891626,[[949.67,44.57],[949.66,2.36],[949.65,8.19],[949.63,17.28]],[[949.68,19.12],[949.69,0.93],[949.7,4.04],[949.71,0.32],[949.72,0.91]]]
["binance-futures","BNBUSDT",1758841942368,[[949.34,20.29],[949.33,0.02],[949.32,1.82],[949.31,0.08],[949.3,2.42]],[[949.35,24.13],[949.36,7.94],[949.37,17.94],[949.38,10.48],[949.39,14.61]]]
["binance-futures","BNBUSDT",1758841983579,[[949.28,3.91],[949.27,4.27],[949.26,0.01],[949.22,0.86],[949.2,0.18]],[[949.29,49.11],[949.3,24.88],[949.31,27.0],[949.32,19.01],[949.33,67.35]]]
["binance-futures","BNBUSDT",1758842015174,[[948.0,16.57],[947.98,4.87],[947.97,0.01],[947.96,10.81],[947.95,50.38]],[[948.01,0.41],[948.02,0.48],[948.03,0.02],[948.04,0.01],[948.05,0.54]]]
["binance-futures","BNBUSDT",1758842058874,[[948.42,56.09],[948.41,11.03],[948.4,0.01],[948.39,4.62],[948.37,2.4]],[[948.43,6.95],[948.44,2.76],[948.46,2.08],[948.47,0.01],[948.54,0.02]]]
["binance-futures","BNBUSDT",1758842085796,[[947.77,5.03],[947.76,1.31],[947.75,2.13],[947.74,0.04],[947.73,0.03]],[[947.78,22.25],[947.8,1.58],[947.81,5.44],[947.82,3.87],[947.84,17.29]]]
["binance-futures","BNBUSDT",1758842120910,[[948.27,0.03],[948.24,0.02],[948.22,0.01],[948.21,2.42],[948.19,9.14]],[[948.29,61.07],[948.3,10.75],[948.31,4.16],[948.32,16.68],[948.33,26.3]]]
["binance-futures","BNBUSDT",1758842172156,[[947.15,10.28],[947.14,0.13],[947.13,0.02],[947.12,0.25],[947.11,4.0]],[[947.16,16.05],[947.17,0.36],[947.18,14.02],[947.19,0.03],[947.2,0.03]]]
["binance-futures","BNBUSDT",1758842232211,[[948.06,0.04],[948.05,0.02],[948.03,1.24],[948.02,0.46],[948.01,0.06]],[[948.07,50.36],[948.08,7.02],[948.09,24.02],[948.1,3.17],[948.11,10.16]]]
["binance-futures","BNBUSDT",1758842261547,[[946.91,2.38],[946.9,0.18],[946.89,1.02],[946.87,2.08]],[[946.92,50.04],[946.93,7.22],[946.94,4.56],[946.96,4.52],[946.98,4.03]]]
["binance-futures","BNBUSDT",1758842294833,[[945.51,26.04],[945.5,0.02],[945.49,0.02],[945.44,11.52],[945.43,8.26]],[[945.52,7.85],[945.53,3.19],[945.54,0.02],[945.55,3.16],[945.56,0.01]]]
["binance-futures","BNBUSDT",1758842336511,[[945.19,19.09],[945.18,0.28],[945.17,3.95],[945.16,0.46],[945.15,0.02]],[[945.2,16.93],[945.21,16.12],[945.23,4.5],[945.24,0.01],[945.25,2.33]]]
["binance-futures","BNBUSDT",1758842381421,[[945.01,7.4],[945.0,1069.84],[944.97,2.34],[944.96,0.12],[944.94,2.38]],[[945.02,20.14],[945.04,0.01],[945.07,7.18],[945.08,6.36],[945.09,36.97]]]
["binance-futures","BNBUSDT",1758842430441,[[945.45,1.03],[945.44,0.02],[945.42,0.02],[945.41,0.01],[945.33,5.03]],[[945.46,30.0],[945.47,0.03],[945.48,5.28],[945.52,12.88],[945.53,21.8]]]
["binance-futures","BNBUSDT",1758842447451,[[945.19,8.78],[945.18,0.01],[945.16,0.43],[945.15,0.48],[945.13,1.52]],[[945.2,12.46],[945.21,0.02],[945.22,1.07],[945.23,7.13],[945.24,0.01]]]
["binance-futures","BNBUSDT",1758842489128,[[946.14,16.5],[946.13,5.62],[946.12,5.44],[946.1,5.95],[946.08,4.04]],[[946.15,0.59],[946.16,2.12],[946.19,1.8],[946.22,0.43],[946.23,0.02]]]
["binance-futures","BNBUSDT",1758842536232,[[945.79,0.33],[945.73,1.98],[945.72,4.14],[945.7,3.79],[945.68,7.54]],[[945.8,68.72],[945.81,19.44],[945.82,10.26],[945.83,8.26],[945.84,40.1]]]
["binance-futures","BNBUSDT",1758842600857,[[945.98,3.2],[945.97,0.02],[945.96,0.02],[945.95,4.76],[945.94,1.85]],[[945.99,62.77],[946.0,25.09],[946.01,18.9],[946.02,8.19],[946.03,6.09]]]
["binance-futures","BNBUSDT",1758842628832,[[946.33,12.25],[946.3,0.64],[946.28,6.09],[946.27,4.5]],[[946.34,5.13],[946.35,1.23],[946.36,0.01],[946.38,3.1],[946.4,0.05]]]
["binance-futures","BNBUSDT",1758842654525,[[946.51,0.02],[946.5,0.52],[946.48,11.68]],[[946.52,4.24],[946.54,1.34],[946.55,13.95],[946.56,42.15],[946.57,23.14]]]
["binance-futures","BNBUSDT",1758842727410,[[945.82,2.74],[945.81,0.02],[945.78,0.03],[945.75,5.12]],[[945.83,58.37],[945.84,26.02],[945.85,24.87],[945.86,20.45],[945.87,19.91]]]
["binance-futures","BNBUSDT",1758842751354,[[946.19,5.37],[946.17,0.01],[946.16,0.64],[946.14,4.05]],[[946.2,17.4],[946.24,2.14],[946.25,2.35],[946.26,1.91],[946.27,0.92]]]
["binance-futures","BNBUSDT",1758842796383,[[945.02,4.0],[945.0,1.03],[944.9,0.03],[944.84,0.92],[944.82,1.33]],[[945.03,48.38],[945.04,16.35],[945.05,19.37],[945.06,4.68],[945.07,4.25]]]
["binance-futures","BNBUSDT",1758842829707,[[945.04,2.44],[945.03,0.26],[945.02,0.38],[945.01,2.29],[945.0,0.05]],[[945.05,14.29],[945.07,3.63],[945.08,3.98],[945.09,7.77],[945.1,19.61]]]
["binance-futures","BNBUSDT",1758842901980,[[946.15,13.27],[946.14,0.03],[946.13,0.02],[946.11,14.99],[946.1,0.01]],[[946.16,48.26],[946.17,24.59],[946.18,14.1],[946.19,0.23],[946.2,5.98]]]
["binance-futures","BNBUSDT",1758842949907,[[946.77,12.06],[946.76,0.01],[946.73,1.0],[946.71,2.38],[946.7,2.16]],[[946.78,41.42],[946.79,23.18],[946.8,15.82],[946.81,8.21],[946.82,4.03]]]
["binance-futures","BNBUSDT",1758842997422,[[947.1,28.09],[947.09,10.79],[947.08,12.97],[947.07,17.82],[947.06,13.06]],[[947.11,37.34],[947.12,0.05],[947.15,0.06],[947.16,0.01],[947.18,4.67]]]
["binance-futures","BNBUSDT",1758843024137,[[946.89,35.91],[946.88,16.37],[946.87,18.99],[946.86,23.42],[946.84,5.01]],[[946.9,1.3],[946.91,1.48],[946.92,0.06],[946.93,0.89],[946.94,7.38]]]
["binance-futures","BNBUSDT",1758843066364,[[945.89,4.56],[945.87,0.02],[945.86,4.27],[945.84,0.06],[945.81,3.87]],[[945.9,33.91],[945.91,29.6],[945.92,0.38],[945.93,3.9],[945.94,21.13]]]
["binance-futures","BNBUSDT",1758843102056,[[945.8,4.03],[945.79,0.01],[945.78,0.01],[945.75,0.02],[945.74,0.01]],[[945.81,39.91],[945.82,27.79],[945.84,0.22],[945.85,8.91],[945.86,18.0]]]
["binance-futures","BNBUSDT",1758843133499,[[945.55,16.12],[945.53,5.39],[945.51,0.03],[945.5,2.38],[945.49,2.38]],[[945.56,11.22],[945.57,18.11],[945.58,0.02],[945.6,1.21],[945.61,3.16]]]
["binance-futures","BNBUSDT",1758843195413,[[945.0,31.77]],[[945.01,41.7],[945.02,4.39],[945.03,6.75],[945.04,34.91],[945.05,39.24]]]
["binance-futures","BNBUSDT",1758843232718,[[944.48,12.18],[944.46,0.01],[944.45,0.13],[944.4,7.02],[944.31,7.07]],[[944.49,16.37],[944.5,5.46],[944.51,4.32],[944.52,5.04],[944.53,5.03]]]
["binance-futures","BNBUSDT",1758843259174,[[944.17,0.88],[944.15,1.0],[944.1,4.47],[944.07,0.02],[944.06,0.02]],[[944.18,13.85],[944.19,3.5],[944.2,3.88],[944.24,2.15],[944.25,7.79]]]
["binance-futures","BNBUSDT",1758843293700,[[943.4,4.37],[943.39,9.86],[943.38,0.26]],[[943.41,31.42],[943.42,20.09],[943.43,9.62],[943.44,0.01],[943.45,1.22]]]
["binance-futures","BNBUSDT",1758843333623,[[943.12,0.05],[943.11,0.02],[943.06,1.02],[943.04,4.0],[943.03,0.06]],[[943.13,36.57],[943.14,7.6],[943.15,12.33],[943.16,8.07],[943.18,5.12]]]
["binance-futures","BNBUSDT",1758843359736,[[943.71,15.0],[943.69,10.85],[943.67,4.83],[943.65,2.98],[943.61,5.5]],[[943.72,0.89],[943.76,1.32],[943.77,3.12],[943.78,1.5],[943.81,0.11]]]
["binance-futures","BNBUSDT",1758843394501,[[942.33,5.29],[942.28,0.02],[942.24,3.37],[942.23,10.5],[942.21,6.89]],[[942.34,20.72],[942.35,15.58],[942.36,0.01],[942.37,2.57],[942.38,10.43]]]
["binance-futures","BNBUSDT",1758843428631,[],[[942.86,10.0],[942.87,2.65],[942.88,10.11],[942.89,9.54],[942.9,7.2]]]
["binance-futures","BNBUSDT",1758843486619,[[945.03,12.04],[945.02,3.96],[944.99,0.24],[944.97,0.02],[944.94,0.04]],[[945.04,22.76],[945.07,4.81],[945.08,0.01],[945.09,7.15],[945.1,4.87]]]
["binance-futures","BNBUSDT",1758843521044,[[943.41,20.14],[943.4,16.41],[943.39,9.03],[943.38,6.51],[943.37,5.93]],[[943.42,4.39],[943.44,0.01],[943.47,0.01],[943.49,10.31],[943.54,4.77]]]
["binance-futures","BNBUSDT",1758843560833,[[943.21,1.55],[943.2,3.88],[943.19,1.04],[943.18,17.86],[943.17,7.65]],[[943.23,0.13],[943.24,0.05],[943.25,1.94],[943.27,3.5],[943.28,6.15]]]
["binance-futures","BNBUSDT",1758843582116,[[943.58,0.19],[943.57,1.0],[943.55,1.76],[943.52,0.02],[943.49,0.02]],[[943.59,52.94],[943.6,0.02],[943.61,28.04],[943.62,2.61],[943.63,17.37]]]
["binance-futures","BNBUSDT",1758843644459,[[942.91,1.3],[942.87,4.0],[942.84,0.01],[942.83,0.02],[942.75,3.6]],[[942.92,30.16],[942.95,0.33],[942.96,0.09],[942.97,7.09],[942.98,0.56]]]
["binance-futures","BNBUSDT",1758843683041,[[944.27,19.94],[944.26,0.02],[944.25,0.67],[944.24,0.1],[944.23,4.1]],[[944.33,0.12],[944.34,0.21],[944.37,0.85],[944.43,4.09],[944.45,4.86]]]
["binance-futures","BNBUSDT",1758843685122,[[944.16,13.14],[944.15,0.13],[944.14,4.6],[944.13,0.08],[944.11,5.54]],[[944.17,0.47],[944.18,2.38],[944.2,1.84],[944.25,0.02],[944.28,2.68]]]
["binance-futures","BNBUSDT",1758843746251,[[944.67,2.49],[944.65,0.01],[944.64,0.04],[944.62,3.95],[944.61,0.02]],[[944.68,16.92],[944.69,10.39],[944.7,2.44],[944.71,22.42],[944.72,12.5]]]
["binance-futures","BNBUSDT",1758843792655,[[944.2,22.74],[944.19,4.15],[944.18,3.99],[944.15,3.53],[944.12,0.03]],[[944.21,2.4],[944.22,0.04],[944.23,0.02],[944.24,3.46],[944.28,0.01]]]
["binance-futures","BNBUSDT",1758843839376,[[944.69,26.31],[944.67,0.23],[944.66,19.17],[944.65,3.4],[944.63,20.98]],[[944.7,1.19],[944.73,0.02],[944.75,0.01],[944.76,0.29],[944.77,0.05]]]
["binance-futures","BNBUSDT",1758843857027,[[944.73,1.02],[944.72,0.41],[944.71,0.01],[944.7,0.02],[944.62,2.34]],[[944.74,46.08],[944.75,3.08],[944.76,4.19],[944.77,12.52],[944.78,21.34]]]
["binance-futures","BNBUSDT",1758843906548,[[944.81,0.59],[944.8,0.07],[944.75,0.01],[944.74,1.04],[944.73,1.3]],[[944.82,27.18],[944.84,0.01],[944.86,7.68],[944.87,4.94],[944.88,4.87]]]
["binance-futures","BNBUSDT",1758843949995,[[944.92,26.89],[944.91,21.85],[944.9,25.16],[944.89,8.79],[944.88,5.75]],[[944.93,0.1],[944.94,0.03],[944.97,0.02],[944.98,1.1],[945.0,0.07]]]
["binance-futures","BNBUSDT",1758844014009,[[944.13,15.04],[944.12,0.4],[944.11,5.75],[944.1,12.54],[944.09,13.49]],[[944.14,6.77],[944.16,0.01],[944.17,1.79],[944.18,2.38],[944.19,0.84]]]
["binance-futures","BNBUSDT",1758844028055,[[944.43,2.88],[944.4,0.02],[944.39,1.02],[944.38,6.85],[944.37,0.9]],[[944.44,15.61],[944.46,2.72],[944.48,0.12],[944.49,18.01],[944.52,2.44]]]
["binance-futures","BNBUSDT",1758844057040,[[944.07,4.36],[944.01,2.31],[944.0,16.05],[943.99,5.15],[943.9,3.7]],[[944.08,35.87],[944.09,29.31],[944.1,3.43],[944.11,3.43],[944.12,9.05]]]
["binance-futures","BNBUSDT",1758844114988,[[946.77,5.88],[946.71,0.02],[946.7,10.51],[946.67,7.25],[946.66,24.61]],[[946.78,15.29],[946.79,8.75],[946.8,5.41],[946.81,15.29],[946.82,0.02]]]
["binance-futures","BNBUSDT",1758844167488,[[946.02,4.24],[945.99,3.38],[945.97,8.19],[945.96,4.5],[945.92,3.18]],[[946.03,45.85],[946.04,28.37],[946.06,7.53],[946.07,27.55],[946.08,12.05]]]
["binance-futures","BNBUSDT",1758844202114,[[946.62,47.39],[946.61,0.02],[946.6,0.03],[946.59,28.44],[946.58,38.43]],[[946.63,12.79],[946.64,0.03],[946.65,0.03],[946.71,3.37],[946.77,1.5]]]
["binance-futures","BNBUSDT",1758844226409,[[946.31,22.04],[946.3,0.08],[946.29,0.12],[946.28,0.5],[946.27,21.18]],[[946.32,22.44],[946.33,0.02],[946.34,0.02],[946.36,0.01],[946.37,1.24]]]
["binance-futures","BNBUSDT",1758844284187,[[946.11,0.83],[946.1,0.02],[946.09,0.02],[946.08,4.23],[946.07,3.16]],[[946.12,25.23],[946.13,0.02],[946.14,32.68],[946.15,112.66],[946.16,0.02]]]
["binance-futures","BNBUSDT",1758844345456,[[945.91,0.04],[945.87,0.05],[945.84,0.01],[945.8,1.82],[945.73,2.05]],[[945.92,28.9],[945.93,0.6],[945.95,2.12],[945.96,23.58],[946.0,42.87]]]
["binance-futures","BNBUSDT",1758844393858,[[945.7,7.44],[945.69,0.02],[945.68,0.02],[945.66,6.81],[945.63,3.96]],[[945.71,21.54],[945.72,1.53],[945.73,5.5],[945.74,4.5],[945.75,2.73]]]
["binance-futures","BNBUSDT",1758844396220,[[945.59,1.66],[945.58,0.02],[945.57,0.02],[945.55,0.02],[945.54,2.03]],[[945.6,23.09],[945.61,1.37],[945.62,0.02],[945.63,0.02],[945.64,4.53]]]
["binance-futures","BNBUSDT",1758844478842,[[945.01,0.32]],[[945.02,41.53],[945.03,0.17],[945.04,1.05],[945.05,47.6],[945.06,0.42]]]
["binance-futures","BNBUSDT",1758844521098,[[944.31,2.35],[944.3,0.05],[944.29,0.21],[944.28,0.14],[944.26,7.86]],[[944.32,56.05],[944.33,25.46],[944.34,25.8],[944.36,6.17],[944.37,22.53]]]
["binance-futures","BNBUSDT",1758844544880,[[944.07,0.02],[944.01,0.04],[944.0,2.39],[943.99,0.02],[943.98,0.03]],[[944.08,34.32],[944.09,5.06],[944.1,5.5],[944.11,5.07],[944.12,1.76]]]
["binance-futures","BNBUSDT",1758844589729,[[945.36,16.83],[945.34,10.23],[945.33,5.82],[945.32,14.01],[945.28,0.02]],[[945.37,10.79],[945.38,4.23],[945.39,5.26],[945.4,30.62],[945.41,5.99]]]
["binance-futures","BNBUSDT",1758844635998,[[945.88,1.32],[945.84,0.03],[945.8,1.3],[945.79,0.01],[945.78,0.01]],[[945.89,55.12],[945.9,27.74],[945.91,24.49],[945.92,37.53],[945.93,12.39]]]
["binance-futures","BNBUSDT",1758844708416,[[946.02,30.07],[946.0,4.09],[945.99,4.83],[945.98,0.08],[945.96,9.07]],[[946.03,5.6],[946.04,0.01],[946.06,5.76],[946.07,4.5],[946.08,0.01]]]
["binance-futures","BNBUSDT",1758844759397,[[946.01,2.76],[946.0,0.02],[945.99,0.01],[945.9,2.46],[945.89,3.27]],[[946.02,28.99],[946.03,3.18],[946.04,0.01],[946.05,0.03],[946.06,1.54]]]
["binance-futures","BNBUSDT",1758844762506,[[946.01,22.3],[946.0,6.43],[945.99,5.9],[945.97,1.53],[945.96,4.23]],[[946.02,4.02],[946.03,0.02],[946.04,0.03],[946.05,0.03],[946.06,2.37]]]
["binance-futures","BNBUSDT",1758844762793,[[946.01,22.09],[946.0,6.43],[945.99,5.9],[945.97,1.53],[945.96,4.23]],[[946.02,4.02],[946.03,0.02],[946.04,0.03],[946.05,0.03],[946.06,2.37]]]
["binance-futures","BNBUSDT",1758844762833,[[946.01,22.3],[946.0,6.43],[945.99,5.9],[945.97,1.53],[945.96,4.23]],[[946.02,4.02],[946.03,0.02],[946.04,0.03],[946.05,0.03],[946.06,2.37]]]
["binance-futures","BNBUSDT",1758844762950,[[946.01,22.3],[946.0,6.43],[945.99,5.9],[945.97,1.53],[945.96,4.23]],[[946.02,4.02],[946.03,0.02],[946.04,0.03],[946.05,0.03],[946.06,2.37]]]
["binance-futures","BNBUSDT",1758844763134,[[946.01,21.3],[946.0,6.43],[945.99,5.9],[945.97,1.53],[945.96,4.23]],[[946.02,16.2],[946.03,0.02],[946.04,0.03],[946.05,0.03],[946.06,2.37]]]
["binance-futures","BNBUSDT",1758844763185,[[946.01,9.49],[946.0,4.31],[945.99,0.03],[945.96,2.31]],[[946.02,21.76],[946.03,0.02],[946.04,5.61],[946.05,0.03],[946.06,2.37]]]
["binance-futures","BNBUSDT",1758844763233,[[946.01,9.49],[946.0,2.41],[945.99,0.03],[945.96,2.31],[945.95,0.01]],[[946.02,21.76],[946.03,2.0],[946.04,5.61],[946.05,0.03],[946.06,3.15]]]
["binance-futures","BNBUSDT",1758844763276,[[946.01,9.49],[946.0,2.41],[945.99,0.03],[945.96,2.31],[945.95,0.01]],[[946.02,21.79],[946.03,1.82],[946.04,5.61],[946.05,0.03],[946.06,2.37]]]
["binance-futures","BNBUSDT",1758844763341,[[946.01,9.49],[946.0,2.41],[945.99,0.03],[945.96,2.31],[945.95,0.01]],[[946.02,21.72],[946.03,1.82],[946.04,5.61],[946.05,0.03],[946.06,2.37]]]
["binance-futures","BNBUSDT",1758844763437,[[946.01,9.97],[946.0,2.41],[945.99,0.03],[945.96,2.31],[945.95,0.01]],[[946.02,21.74],[946.03,1.82],[946.04,5.61],[946.05,0.03],[946.06,2.37]]]
["binance-futures","BNBUSDT",1758844763500,[[946.01,9.98],[946.0,2.41],[945.99,0.03],[945.96,2.31],[945.95,0.01]],[[946.02,22.0],[946.03,1.82],[946.04,5.61],[946.05,0.03],[946.06,2.37]]]
["binance-futures","BNBUSDT",1758844763598,[[946.01,10.96],[946.0,2.41],[945.99,0.03],[945.96,2.31],[945.95,1.18]],[[946.02,22.0],[946.03,1.82],[946.04,5.61],[946.05,2.4],[946.06,2.37]]]
["binance-futures","BNBUSDT",1758844763656,[[946.01,10.96],[946.0,2.41],[945.99,0.03],[945.96,2.31],[945.95,1.18]],[[946.02,21.99],[946.03,1.82],[946.04,5.61],[946.05,2.4],[946.06,2.37]]]
["binance-futures","BNBUSDT",1758844763708,[[946.01,10.98],[946.0,2.41],[945.99,0.03],[945.96,2.31],[945.95,0.01]],[[946.02,23.3],[946.03,1.82],[946.04,5.61],[946.05,2.4],[946.06,2.37]]]
["binance-futures","BNBUSDT",1758844763764,[[946.01,9.98],[946.0,2.41],[945.99,0.03],[945.98,1.0],[945.96,2.31]],[[946.02,23.32],[946.03,1.82],[946.04,5.61],[946.05,2.4],[946.06,2.37]]]
["binance-futures","BNBUSDT",1758844763813,[[946.01,9.98],[946.0,2.41],[945.99,0.03]],[[946.02,23.32],[946.03,4.19],[946.04,5.61],[946.05,0.03],[946.06,2.37]]]
["binance-futures","BNBUSDT",1758844763872,[[946.01,9.98],[946.0,2.41],[945.99,0.03],[945.88,6.22],[945.87,2.29]],[[946.02,23.32],[946.03,4.19],[946.04,5.61],[946.05,0.03],[946.06,2.37]]]
["binance-futures","BNBUSDT",1758844763925,[[946.01,3.5],[946.0,0.04],[945.99,0.03],[945.9,2.46],[945.88,0.88]],[[946.02,28.33],[946.03,1.82],[946.04,5.61],[946.05,0.03],[946.06,4.68]]]
["binance-futures","BNBUSDT",1758844763965,[[946.01,3.5],[946.0,0.04],[945.99,0.03],[945.9,2.46],[945.89,2.93]],[[946.02,28.33],[946.03,4.57],[946.04,5.61],[946.05,0.03],[946.06,2.31]]]
["binance-futures","BNBUSDT",1758844764028,[[945.93,0.01],[945.92,2.37],[945.91,2.4],[945.9,0.06],[945.89,0.06]],[[945.94,50.62],[945.95,1.14],[945.96,22.98],[945.98,13.93],[945.99,32.16]]]
["binance-futures","BNBUSDT",1758844764079,[[945.92,6.18],[945.91,0.36],[945.9,0.08],[945.89,0.06]],[[945.93,67.84],[945.94,38.19],[945.95,0.98],[945.96,11.41],[945.98,16.11]]]
["binance-futures","BNBUSDT",1758844764126,[[945.92,5.47],[945.91,0.38],[945.9,0.08],[945.89,0.06],[945.87,0.06]],[[945.93,65.83],[945.94,37.44],[945.95,0.98],[945.96,11.14],[945.98,17.28]]]
["binance-futures","BNBUSDT",1758844764181,[[945.92,5.49],[945.91,0.38],[945.9,0.08],[945.89,0.06],[945.87,0.06]],[[945.93,65.85],[945.94,37.44],[945.95,0.98],[945.96,11.14],[945.98,16.11]]]
["binance-futures","BNBUSDT",1758844764229,[[945.92,6.15],[945.91,0.38],[945.9,0.08],[945.89,0.06],[945.87,0.06]],[[945.93,67.6],[945.94,37.44],[945.95,0.98],[945.96,11.14],[945.98,16.11]]]
["binance-futures","BNBUSDT",1758844764305,[[945.92,13.95],[945.91,0.38],[945.9,5.66],[945.89,2.43],[945.87,0.06]],[[945.93,36.57],[945.94,31.86],[945.95,0.02],[945.96,5.56],[945.97,2.37]]]
["binance-futures","BNBUSDT",1758844764344,[[945.92,15.26],[945.91,1.89],[945.9,5.66],[945.89,0.06],[945.87,0.06]],[[945.93,28.74],[945.94,26.05],[945.95,0.02],[945.96,4.51],[945.97,2.37]]]
["binance-futures","BNBUSDT",1758844764417,[[945.92,15.28],[945.91,1.89],[945.9,5.66],[945.89,0.06],[945.87,0.06]],[[945.93,29.41],[945.94,26.05],[945.95,0.02],[945.96,4.51],[945.97,2.37]]]
["binance-futures","BNBUSDT",1758844764524,[[945.92,15.28],[945.91,1.89],[945.9,0.08],[945.89,0.06],[945.87,0.06]],[[945.93,27.81],[945.94,22.05],[945.95,0.02],[945.96,4.51],[945.97,2.37]]]
["binance-futures","BNBUSDT",1758844764578,[[945.92,16.34],[945.91,1.89],[945.9,0.08],[945.89,0.06],[945.87,0.06]],[[945.93,27.83],[945.94,22.05],[945.95,0.02],[945.96,6.88],[946.03,10.18]]]
["binance-futures","BNBUSDT",1758844764626,[[945.92,15.63],[945.91,0.38],[945.9,0.08],[945.89,0.06],[945.87,0.06]],[[945.93,33.41],[945.94,22.05],[945.95,0.02],[945.96,4.51],[945.98,11.7]]]
["binance-futures","BNBUSDT",1758844764842,[[945.92,15.63],[945.91,0.38],[945.9,0.08],[945.89,0.06],[945.87,0.06]],[[945.93,33.41],[945.94,22.05],[945.95,0.02],[945.96,4.51],[945.98,10.53]]]
["binance-futures","BNBUSDT",1758844764897,[[945.92,15.64],[945.91,0.38],[945.9,0.08],[945.89,0.06],[945.87,0.06]],[[945.93,33.41],[945.94,22.05],[945.95,0.02],[945.96,4.51],[945.98,10.53]]]
["binance-futures","BNBUSDT",1758844764948,[[945.91,0.37],[945.9,0.08],[945.89,0.06],[945.87,0.05]],[[945.92,78.81],[945.93,27.49],[945.94,12.06],[945.95,0.02],[945.96,4.51]]]
["binance-futures","BNBUSDT",1758844764999,[[945.91,0.37],[945.9,0.08],[945.89,0.06],[945.87,0.07],[945.8,6.48]],[[945.92,79.4],[945.93,26.9],[945.94,12.06],[945.96,4.51],[946.0,21.83]]]
["binance-futures","BNBUSDT",1758844765053,[[945.91,0.39],[945.9,0.08],[945.89,0.06],[945.87,0.07],[945.86,0.06]],[[945.92,79.42],[945.93,26.9],[945.94,12.06],[945.96,4.51],[945.97,1.27]]]
["binance-futures","BNBUSDT",1758844765106,[[945.88,16.42],[945.87,0.07],[945.86,6.62]],[[945.89,16.48],[945.9,14.12],[945.91,15.78],[945.92,17.49],[945.93,6.41]]]
["binance-futures","BNBUSDT",1758844765158,[[945.88,15.69],[945.87,1.74],[945.86,6.62],[945.83,2.05],[945.82,0.03]],[[945.89,16.28],[945.9,6.93],[945.91,15.78],[945.92,17.49],[945.93,6.41]]]
["binance-futures","BNBUSDT",1758844765207,[[945.88,15.69],[945.87,4.11],[945.86,6.62],[945.83,2.05],[945.82,0.03]],[[945.89,16.28],[945.9,6.93],[945.91,15.8],[945.92,19.86],[945.93,6.41]]]
["binance-futures","BNBUSDT",1758844765261,[[945.88,15.69],[945.87,4.11],[945.86,6.62],[945.83,2.05],[945.82,0.03]],[[945.89,17.18],[945.9,5.88],[945.91,15.8],[945.92,18.81],[945.93,4.65]]]
["binance-futures","BNBUSDT",1758844765314,[[945.88,15.69],[945.87,4.11],[945.86,6.62],[945.83,2.05],[945.82,0.03]],[[945.89,17.19],[945.9,5.88],[945.91,15.8],[945.92,18.81],[945.93,4.65]]]
["binance-futures","BNBUSDT",1758844765364,[[945.88,15.69],[945.87,4.11],[945.86,6.62],[945.83,2.05],[945.82,0.03]],[[945.89,17.19],[945.9,5.88],[945.91,7.88],[945.92,18.81],[945.93,4.65]]]
["binance-futures","BNBUSDT",1758844765406,[[945.88,15.71],[945.87,4.11],[945.86,6.62],[945.83,2.05],[945.82,0.03]],[[945.89,17.86],[945.9,5.88],[945.91,7.88],[945.92,18.81],[945.93,4.0]]]
["binance-futures","BNBUSDT",1758844765482,[[945.88,15.71],[945.87,4.11],[945.86,6.62],[945.83,2.05],[945.82,0.03]],[[945.89,17.86],[945.9,5.88],[945.91,7.88],[945.92,10.85],[945.93,4.0]]]
["binance-futures","BNBUSDT",1758844765513,[[945.88,15.17],[945.87,4.11],[945.86,6.62],[945.83,2.05],[945.82,0.03]],[[945.89,18.57],[945.9,5.88],[945.91,7.88],[945.92,10.26],[945.93,4.0]]]
["binance-futures","BNBUSDT",1758844765799,[[945.88,15.17],[945.87,4.11],[945.86,6.62],[945.83,2.05],[945.82,0.03]],[[945.89,18.76],[945.9,5.88],[945.91,7.88],[945.92,10.26],[945.93,4.0]]]
["binance-futures","BNBUSDT",1758844765901,[[945.88,5.11],[945.87,4.11],[945.86,0.04],[945.83,2.05],[945.82,1.03]],[[945.89,24.34],[945.9,5.88],[945.91,10.25],[945.92,8.56],[945.93,4.0]]]
["binance-futures","BNBUSDT",1758844765958,[[945.87,0.07],[945.86,0.04],[945.84,0.03],[945.82,0.03]],[[945.88,41.08],[945.89,8.89],[945.9,5.88],[945.91,7.88],[945.92,8.56]]]
["binance-futures","BNBUSDT",1758844766009,[[945.87,0.09],[945.86,0.04],[945.84,0.03],[945.82,0.03],[945.81,1.04]],[[945.88,41.08],[945.89,8.89],[945.9,7.41],[945.91,8.56],[945.92,8.56]]]
["binance-futures","BNBUSDT",1758844766042,[[945.87,0.09],[945.86,0.04],[945.84,0.05],[945.82,0.03],[945.81,0.04]],[[945.88,43.99],[945.89,8.37],[945.9,7.41],[945.91,8.54],[945.92,8.56]]]
["binance-futures","BNBUSDT",1758844766112,[[945.87,0.09],[945.86,0.04],[945.84,0.05],[945.82,0.05],[945.81,0.04]],[[945.88,44.01],[945.89,8.37],[945.9,7.41],[945.91,8.54],[945.92,8.56]]]
["binance-futures","BNBUSDT",1758844766165,[[945.87,0.08],[945.86,0.04],[945.84,0.05],[945.82,0.05],[945.81,0.06]],[[945.88,44.01],[945.89,8.37],[945.9,7.41],[945.91,8.54],[945.92,8.56]]]
["binance-futures","BNBUSDT",1758844766217,[[945.87,0.61],[945.86,0.04],[945.84,0.05],[945.82,0.05],[945.81,0.06]],[[945.88,41.64],[945.89,8.37],[945.9,7.41],[945.91,10.23],[945.92,7.89]]]
["binance-futures","BNBUSDT",1758844766268,[[945.87,0.68],[945.86,0.04],[945.84,0.05],[945.82,0.05],[945.81,0.06]],[[945.88,42.24],[945.89,8.36],[945.9,7.41],[945.91,10.23],[945.92,7.89]]]
["binance-futures","BNBUSDT",1758844766324,[[945.87,0.66],[945.86,0.04],[945.84,0.05],[945.82,0.05],[945.81,0.06]],[[945.88,44.13],[945.89,6.44],[945.9,7.41],[945.91,10.23],[945.92,7.89]]]
["binance-futures","BNBUSDT",1758844766372,[[945.87,0.66],[945.86,0.04],[945.84,0.05],[945.82,0.05],[945.81,0.06]],[[945.88,44.16],[945.89,6.41],[945.9,7.41],[945.91,10.23],[945.92,8.85]]]
["binance-futures","BNBUSDT",1758844766425,[[945.87,0.68],[945.86,0.04],[945.84,0.05],[945.82,0.05],[945.81,0.06]],[[945.88,45.77],[945.89,5.79],[945.9,7.41],[945.91,10.23],[945.92,8.85]]]
["binance-futures","BNBUSDT",1758844766515,[[945.87,2.03],[945.86,0.04],[945.85,0.02],[945.84,0.05],[945.82,0.05]],[[945.88,45.77],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,7.89]]]
["binance-futures","BNBUSDT",1758844766583,[[945.87,2.01],[945.86,0.04],[945.85,0.02],[945.84,0.05],[945.83,0.02]],[[945.88,45.77],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,7.89]]]
["binance-futures","BNBUSDT",1758844766681,[[945.87,5.73],[945.86,0.02],[945.84,0.01],[945.83,0.02]],[[945.88,45.77],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,7.89]]]
["binance-futures","BNBUSDT",1758844766734,[[945.87,5.73],[945.86,0.09],[945.84,0.01],[945.83,0.02],[945.76,4.63]],[[945.88,45.77],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,7.89]]]
["binance-futures","BNBUSDT",1758844766790,[[945.87,5.04],[945.86,0.09],[945.85,0.02],[945.84,0.01],[945.82,0.03]],[[945.88,45.77],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,7.89]]]
["binance-futures","BNBUSDT",1758844766860,[[945.87,0.68],[945.86,0.09],[945.85,0.02],[945.84,0.01],[945.82,2.4]],[[945.88,45.77],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,7.89]]]
["binance-futures","BNBUSDT",1758844766905,[[945.87,0.68],[945.86,0.09],[945.85,0.02],[945.84,0.01],[945.83,0.02]],[[945.88,45.77],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,7.89]]]
["binance-futures","BNBUSDT",1758844767016,[[945.87,0.68],[945.86,0.09],[945.85,0.02],[945.84,0.03],[945.83,0.02]],[[945.88,45.77],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,7.89]]]
["binance-futures","BNBUSDT",1758844767060,[[945.87,0.68],[945.86,0.09],[945.85,0.02],[945.84,0.03],[945.83,0.02]],[[945.88,45.77],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844767193,[[945.87,0.68],[945.86,0.09],[945.85,0.02],[945.84,0.03],[945.83,0.02]],[[945.88,45.77],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,11.59]]]
["binance-futures","BNBUSDT",1758844767249,[[945.87,0.7],[945.86,0.09],[945.85,0.02],[945.84,0.03],[945.83,0.02]],[[945.88,45.77],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,11.59]]]
["binance-futures","BNBUSDT",1758844767362,[[945.87,0.66],[945.86,0.09],[945.85,0.02],[945.84,0.03],[945.83,0.02]],[[945.88,45.58],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844767419,[[945.87,0.68],[945.86,0.09],[945.85,0.02],[945.84,0.03],[945.83,0.02]],[[945.88,45.58],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844767476,[[945.87,0.7],[945.86,0.09],[945.85,0.02],[945.84,0.03],[945.83,0.02]],[[945.88,45.55],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844767658,[[945.87,0.7],[945.86,0.09],[945.85,0.02],[945.84,0.03],[945.83,0.02]],[[945.88,45.55],[945.89,5.97],[945.9,5.88],[945.91,7.86],[945.92,11.41]]]
["binance-futures","BNBUSDT",1758844767708,[[945.87,0.7],[945.86,0.09],[945.85,0.02],[945.84,0.03],[945.83,0.02]],[[945.88,45.55],[945.89,5.79],[945.9,5.88],[945.91,8.54],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844768016,[[945.87,0.91],[945.86,0.09],[945.85,0.02],[945.84,0.03],[945.83,0.02]],[[945.88,45.55],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844768214,[[945.87,0.51],[945.86,0.09],[945.85,0.02],[945.84,0.03],[945.83,0.02]],[[945.88,45.37],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844768266,[[945.87,0.54],[945.86,0.09],[945.85,0.02],[945.84,0.03],[945.83,0.02]],[[945.88,45.37],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844768316,[[945.87,0.52],[945.86,0.09],[945.85,0.02],[945.84,0.03],[945.83,0.02]],[[945.88,45.37],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844768366,[[945.87,0.53],[945.86,0.09],[945.85,0.02],[945.84,0.03],[945.83,0.02]],[[945.88,45.35],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844768523,[[945.87,0.56],[945.86,0.07],[945.84,0.01],[945.83,0.02]],[[945.88,45.43],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844768577,[[945.87,0.56],[945.86,0.07],[945.84,0.01],[945.83,0.02],[945.82,1.55]],[[945.88,45.43],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844768626,[[945.87,0.58],[945.86,0.07],[945.84,0.01],[945.83,0.02],[945.82,1.55]],[[945.88,45.42],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844768787,[[945.87,0.58],[945.86,0.07],[945.84,0.01],[945.83,0.02],[945.82,1.55]],[[945.88,45.42],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844768846,[[945.87,0.58],[945.86,0.07],[945.84,0.01],[945.83,0.02],[945.82,1.55]],[[945.88,43.38],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844768893,[[945.87,4.92],[945.86,0.07],[945.84,0.01],[945.83,2.39],[945.82,1.55]],[[945.88,43.12],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844768925,[[945.87,12.5],[945.86,0.09],[945.84,0.01],[945.83,0.02],[945.82,1.55]],[[945.88,31.14],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844768971,[[945.87,12.52],[945.86,0.09],[945.85,0.02],[945.84,0.01],[945.82,1.53]],[[945.88,31.14],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844769057,[[945.87,12.52],[945.86,0.09],[945.85,0.02],[945.84,1.01],[945.82,1.53]],[[945.88,31.14],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844769119,[[945.87,12.52],[945.86,0.09],[945.85,0.02],[945.84,0.01],[945.82,1.53]],[[945.88,31.14],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844769177,[[945.87,8.16],[945.86,0.09],[945.85,0.02],[945.84,0.01],[945.82,0.03]],[[945.88,30.77],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844769341,[[945.87,7.95],[945.86,0.09],[945.85,0.02],[945.84,0.01],[945.82,0.03]],[[945.88,32.02],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844769394,[[945.87,8.0],[945.86,0.09],[945.85,0.02],[945.84,0.01],[945.82,0.03]],[[945.88,32.02],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844769436,[[945.87,8.0],[945.86,0.09],[945.85,0.02],[945.84,0.01],[945.82,1.38]],[[945.88,32.02],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844769493,[[945.87,11.65],[945.86,0.09],[945.85,2.39],[945.84,0.01],[945.82,0.03]],[[945.88,31.91],[945.89,5.79],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844769549,[[945.87,11.65],[945.86,0.09],[945.85,5.6],[945.84,0.01],[945.82,1.96]],[[945.88,25.77],[945.89,0.21],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844769608,[[945.87,14.34],[945.86,1.45],[945.85,1.02],[945.84,0.01],[945.82,1.96]],[[945.88,25.77],[945.89,0.21],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844769663,[[945.87,19.3],[945.86,0.09],[945.85,6.6],[945.84,0.01],[945.82,1.96]],[[945.88,17.88],[945.89,0.21],[945.9,5.88],[945.91,7.86],[945.92,10.63]]]
["binance-futures","BNBUSDT",1758844769699,[[945.87,28.12],[945.86,1.6],[945.85,5.6],[945.84,0.01],[945.83,6.84]],[[945.88,9.4],[945.89,0.21],[945.9,0.02],[945.92,2.75],[945.96,4.52]]]
["binance-futures","BNBUSDT",1758844769765,[[945.87,28.14],[945.86,2.79],[945.85,6.43],[945.84,0.01],[945.83,6.84]],[[945.88,9.4],[945.89,0.21],[945.9,0.02],[945.92,2.75],[945.93,1.81]]]
["binance-futures","BNBUSDT",1758844769813,[[945.87,28.14],[945.86,2.79],[945.85,6.43],[945.84,0.01],[945.83,6.84]],[[945.88,9.42],[945.89,0.21],[945.9,0.02],[945.92,2.75],[945.93,1.81]]]
["binance-futures","BNBUSDT",1758844769878,[[945.87,28.13],[945.86,2.79],[945.85,6.43],[945.84,0.01],[945.83,6.84]],[[945.88,9.42],[945.89,0.21],[945.9,0.02],[945.92,2.75],[945.93,1.81]]]
["binance-futures","BNBUSDT",1758844769988,[[945.87,29.14],[945.86,2.79],[945.85,6.43],[945.84,0.01],[945.83,6.84]],[[945.88,9.39],[945.89,0.21],[945.9,0.02],[945.92,0.01],[945.93,1.81]]]
["binance-futures","BNBUSDT",1758844770034,[[945.87,28.14],[945.86,2.79],[945.85,6.43],[945.84,0.01],[945.83,6.84]],[[945.88,9.39],[945.89,0.21],[945.9,0.02],[945.92,0.01],[945.93,4.62]]]
["binance-futures","BNBUSDT",1758844770156,[[945.93,1.33],[945.92,1.33],[945.9,0.18],[945.89,7.74],[945.88,18.21]],[[945.99,0.6],[946.0,7.85],[946.02,1.97],[946.03,0.01],[946.09,0.04]]]
["binance-futures","BNBUSDT",1758844770207,[[945.99,6.56],[945.98,30.86],[945.97,0.2],[945.96,37.25],[945.95,36.79]],[[946.05,2.02],[946.07,0.01],[946.08,0.04],[946.09,0.01],[946.1,7.14]]]
["binance-futures","BNBUSDT",1758844770258,[[946.06,0.39],[946.05,1.11],[946.04,15.68],[946.03,16.98],[946.02,15.51]],[[946.07,0.01],[946.08,0.04],[946.11,4.81],[946.12,0.04],[946.13,2.31]]]
["binance-futures","BNBUSDT",1758844770309,[[946.06,19.76],[946.05,13.31],[946.04,36.83],[946.03,25.69],[946.02,12.36]],[[946.07,0.01],[946.08,0.04],[946.11,4.81],[946.12,0.04],[946.13,2.31]]]
["binance-futures","BNBUSDT",1758844770358,[[946.1,10.81],[946.09,1.76],[946.08,0.12],[946.07,13.32],[946.06,40.73]],[[946.11,4.81],[946.12,0.03],[946.13,2.31],[946.22,0.02],[946.28,8.4]]]
["binance-futures","BNBUSDT",1758844770412,[[946.1,30.26],[946.09,6.0],[946.08,5.59],[946.07,21.61],[946.06,6.4]],[[946.11,28.47],[946.12,0.01],[946.13,2.31],[946.22,0.04],[946.25,4.16]]]
["binance-futures","BNBUSDT",1758844770464,[[946.1,12.5],[946.08,6.2],[946.07,1.83],[946.06,0.05]],[[946.11,21.9],[946.12,0.01],[946.13,7.89],[946.15,33.45],[946.22,0.04]]]
["binance-futures","BNBUSDT",1758844770517,[[946.1,12.56],[946.08,0.48],[946.07,1.83],[946.06,0.05],[946.0,14.22]],[[946.11,21.57],[946.12,2.19],[946.13,7.9],[946.15,33.45],[946.22,0.04]]]
["binance-futures","BNBUSDT",1758844770569,[[946.1,14.65],[946.09,1.28],[946.08,0.48],[946.07,1.83],[946.06,0.05]],[[946.11,14.89],[946.12,2.19],[946.13,0.01],[946.15,33.45],[946.22,0.04]]]
["binance-futures","BNBUSDT",1758844770617,[[946.1,12.35],[946.09,1.28],[946.08,0.48],[946.07,1.83],[946.06,0.05]],[[946.11,20.45],[946.12,0.02],[946.13,5.59],[946.15,33.45],[946.22,0.04]]]
["binance-futures","BNBUSDT",1758844770673,[[946.1,12.35],[946.09,1.28],[946.08,0.48],[946.07,1.83],[946.06,0.05]],[[946.11,20.47],[946.12,1.85],[946.13,5.59],[946.15,33.45],[946.22,0.04]]]
["binance-futures","BNBUSDT",1758844770726,[[946.1,12.35],[946.08,0.48],[946.07,1.83],[946.06,0.05]],[[946.11,20.47],[946.12,1.85],[946.13,5.59],[946.15,33.45],[946.22,0.04]]]
["binance-futures","BNBUSDT",1758844770772,[[946.1,12.35],[946.08,0.48],[946.07,1.83],[946.06,0.05],[945.81,5.58]],[[946.11,20.47],[946.12,1.85],[946.13,5.59],[946.15,33.45],[946.22,0.04]]]
["binance-futures","BNBUSDT",1758844770833,[[946.1,12.75],[946.08,0.48],[946.07,1.83],[946.06,0.05],[946.0,13.13]],[[946.11,20.49],[946.12,1.85],[946.13,5.59],[946.15,33.45],[946.22,0.04]]]
["binance-futures","BNBUSDT",1758844770994,[[946.1,12.75],[946.08,0.48],[946.07,1.83],[946.06,0.05],[946.0,13.13]],[[946.11,20.49],[946.12,1.85],[946.13,5.59],[946.15,33.45],[946.19,0.02]]]
["binance-futures","BNBUSDT",1758844771047,[[946.1,5.49],[946.08,0.01],[946.07,1.83],[946.06,2.37],[946.05,3.78]],[[946.11,20.49],[946.12,1.85],[946.13,5.59],[946.15,24.96],[946.16,132.53]]]
["binance-futures","BNBUSDT",1758844771099,[[946.1,5.49],[946.08,0.01],[946.07,1.83],[946.06,2.37],[946.05,3.78]],[[946.11,22.78],[946.12,0.02],[946.13,5.59],[946.15,24.96],[946.16,132.53]]]
["binance-futures","BNBUSDT",1758844771143,[[946.06,5.56],[946.05,3.78]],[[946.07,61.65],[946.08,5.59],[946.09,1.36],[946.1,24.07],[946.11,29.98]]]
["binance-futures","BNBUSDT",1758844771195,[[946.06,5.56],[946.05,1.76],[946.0,5.28],[945.98,14.0],[945.89,7.07]],[[946.07,61.65],[946.08,5.59],[946.09,10.31],[946.1,19.81],[946.11,29.98]]]
["binance-futures","BNBUSDT",1758844771239,[[946.06,5.56],[946.05,1.76],[946.0,5.28],[945.98,14.0],[945.96,0.98]],[[946.07,61.67],[946.08,5.59],[946.09,10.31],[946.1,19.81],[946.11,29.98]]]
["binance-futures","BNBUSDT",1758844771306,[[946.06,7.06],[946.05,1.76],[946.0,6.66],[945.98,14.93],[945.96,0.98]],[[946.07,61.68],[946.08,5.59],[946.09,10.31],[946.1,19.81],[946.11,24.06]]]
["binance-futures","BNBUSDT",1758844771434,[[946.06,14.1],[946.05,1.76],[946.0,6.66],[945.98,14.93],[945.96,0.98]],[[946.07,54.65],[946.08,5.59],[946.09,10.31],[946.1,19.81],[946.11,24.06]]]
["binance-futures","BNBUSDT",1758844771519,[[946.06,13.57],[946.05,1.76],[946.0,6.66],[945.98,14.93],[945.96,0.98]],[[946.07,55.91],[946.08,5.59],[946.09,10.31],[946.1,19.81],[946.11,22.97]]]
["binance-futures","BNBUSDT",1758844771620,[[946.06,13.18],[946.05,1.76],[946.0,5.28],[945.98,9.5],[945.96,4.16]],[[946.07,55.93],[946.08,5.59],[946.09,10.31],[946.1,19.81],[946.11,22.97]]]
["binance-futures","BNBUSDT",1758844771679,[[946.06,13.18],[946.05,1.76],[946.0,5.28],[945.99,0.01],[945.98,0.02]],[[946.07,55.93],[946.08,5.59],[946.09,10.31],[946.1,19.81],[946.11,22.97]]]
["binance-futures","BNBUSDT",1758844771732,[[946.06,10.87],[946.05,1.76],[946.03,2.37],[946.0,3.43],[945.99,0.01]],[[946.07,55.93],[946.08,5.59],[946.09,10.31],[946.1,19.81],[946.11,22.97]]]
["binance-futures","BNBUSDT",1758844771787,[[946.0,0.04],[945.99,0.01]],[[946.01,66.82],[946.02,1.71],[946.03,31.51],[946.04,34.2],[946.05,29.97]]]
["binance-futures","BNBUSDT",1758844771838,[[945.94,13.22],[945.93,0.01],[945.91,1.02],[945.9,0.01],[945.88,3.5]],[[945.95,51.83],[945.96,5.59],[945.97,12.29],[945.98,13.1],[945.99,1.81]]]
["binance-futures","BNBUSDT",1758844771886,[[945.94,14.06],[945.93,0.01],[945.91,1.02],[945.9,0.01],[945.88,3.5]],[[945.95,18.49],[945.96,14.32],[945.97,12.02],[945.98,13.1],[945.99,1.81]]]
["binance-futures","BNBUSDT",1758844771938,[[945.94,14.08],[945.91,1.02],[945.9,0.01],[945.89,2.31],[945.88,3.5]],[[945.95,18.51],[945.96,14.32],[945.97,12.02],[945.98,13.1],[945.99,1.81]]]
["binance-futures","BNBUSDT",1758844771989,[[945.94,14.08],[945.92,0.34],[945.91,1.02],[945.9,0.52],[945.89,2.31]],[[945.95,18.51],[945.96,14.32],[945.97,12.02],[945.98,13.1],[945.99,1.81]]]
["binance-futures","BNBUSDT",1758844772034,[[945.94,14.08],[945.92,0.34],[945.91,1.02],[945.9,0.52],[945.89,2.31]],[[945.95,19.57],[945.96,14.32],[945.97,12.02],[945.98,13.1],[945.99,1.81]]]
["binance-futures","BNBUSDT",1758844772143,[[945.94,14.08],[945.92,0.34],[945.91,1.02],[945.9,0.52],[945.89,2.31]],[[945.95,18.52],[945.96,14.32],[945.97,12.02],[945.98,13.1],[945.99,1.81]]]
["binance-futures","BNBUSDT",1758844772195,[[945.94,14.08],[945.91,1.02],[945.9,0.01],[945.89,7.37]],[[945.95,18.52],[945.96,11.41],[945.97,12.02],[945.98,13.1],[945.99,1.81]]]
["binance-futures","BNBUSDT",1758844772253,[[945.94,14.09],[945.91,0.02],[945.9,3.06],[945.89,8.54],[945.86,1.22]],[[945.95,18.33],[945.96,11.41],[945.97,12.02],[945.98,13.1],[945.99,1.81]]]
["binance-futures","BNBUSDT",1758844772298,[[945.94,15.11],[945.91,0.02],[945.9,3.06],[945.89,8.54],[945.86,1.22]],[[945.95,18.35],[945.96,11.41],[945.97,12.02],[945.98,13.1],[945.99,1.81]]]
["binance-futures","BNBUSDT",1758844772355,[[945.94,15.11],[945.91,0.02],[945.9,3.06],[945.89,8.54],[945.86,1.22]],[[945.95,17.78],[945.96,11.41],[945.97,12.02],[945.98,13.1],[945.99,1.81]]]
["binance-futures","BNBUSDT",1758844772407,[[945.94,14.22],[945.92,1.0],[945.91,0.02],[945.9,3.06],[945.89,8.54]],[[945.95,17.78],[945.96,11.41],[945.97,12.02],[945.98,13.1],[945.99,1.81]]]
["binance-futures","BNBUSDT",1758844772551,[[945.94,19.8],[945.93,1.0],[945.92,5.58],[945.91,0.02],[945.9,3.06]],[[945.95,7.98],[945.96,5.83],[945.97,12.02],[945.98,7.52],[945.99,1.81]]]
["binance-futures","BNBUSDT",1758844772603,[[945.99,55.96],[945.98,28.77],[945.97,5.58],[945.96,23.29],[945.95,24.94]],[[946.0,8.23],[946.02,3.96],[946.04,0.05],[946.06,11.01],[946.07,4.69]]]
["binance-futures","BNBUSDT",1758844772641,[[945.99,55.96],[945.98,28.77],[945.97,5.58],[945.96,23.29],[945.95,24.94]],[[946.0,3.87],[946.02,0.01],[946.04,0.05],[946.06,4.5],[946.07,4.69]]]
["binance-futures","BNBUSDT",1758844772708,[[945.99,52.26],[945.98,28.77],[945.97,5.58],[945.96,23.29],[945.95,24.94]],[[946.0,8.23],[946.02,0.01],[946.04,0.05],[946.05,1.82],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844772743,[[945.99,51.26],[945.98,19.02],[945.97,5.58],[945.96,15.46],[945.95,25.94]],[[946.0,8.23],[946.02,0.01],[946.04,0.05],[946.05,1.82],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844772814,[[945.99,51.26],[945.98,19.02],[945.97,5.58],[945.96,15.46],[945.95,25.94]],[[946.0,8.22],[946.02,0.01],[946.04,0.05],[946.05,1.82],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844772868,[[945.99,50.94],[945.98,21.39],[945.97,5.58],[945.96,15.46],[945.95,24.94]],[[946.0,8.24],[946.02,0.01],[946.04,0.05],[946.05,3.59],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844772916,[[945.99,51.07],[945.98,19.21],[945.97,5.58],[945.96,15.46],[945.95,24.74]],[[946.0,8.26],[946.02,0.01],[946.04,0.05],[946.05,3.59],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844773072,[[945.99,51.07],[945.98,19.21],[945.97,5.58],[945.96,16.29],[945.95,24.74]],[[946.0,8.26],[946.02,0.01],[946.04,0.05],[946.05,3.59],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844773132,[[945.99,49.7],[945.98,19.21],[945.97,5.58],[945.96,16.29],[945.95,24.74]],[[946.0,8.26],[946.02,0.01],[946.04,0.05],[946.05,3.59],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844773209,[[945.99,18.49],[945.98,11.26],[945.96,8.4],[945.95,11.53]],[[946.0,20.7],[946.01,5.58],[946.02,5.59],[946.04,0.05],[946.05,6.86]]]
["binance-futures","BNBUSDT",1758844773268,[[945.99,18.49],[945.98,7.36],[945.96,8.4],[945.95,9.21],[945.87,8.04]],[[946.0,20.7],[946.01,6.92],[946.02,5.59],[946.04,0.05],[946.05,6.86]]]
["binance-futures","BNBUSDT",1758844773373,[[945.99,18.49],[945.98,7.36],[945.96,8.4],[945.95,9.21],[945.87,8.04]],[[946.0,20.64],[946.01,6.92],[946.02,5.59],[946.04,0.05],[946.05,5.9]]]
["binance-futures","BNBUSDT",1758844773423,[[945.99,18.61],[945.98,7.36],[945.97,2.37],[945.96,8.4],[945.95,9.21]],[[946.0,20.63],[946.01,6.92],[946.02,5.59],[946.04,0.05],[946.05,5.9]]]
["binance-futures","BNBUSDT",1758844773505,[[945.99,18.76],[945.98,7.36],[945.97,2.37],[945.96,8.4],[945.95,9.21]],[[946.0,20.64],[946.01,6.92],[946.02,5.59],[946.04,0.05],[946.05,5.9]]]
["binance-futures","BNBUSDT",1758844773560,[[945.99,21.11],[945.98,7.36],[945.96,8.4],[945.95,10.17]],[[946.0,20.56],[946.01,6.92],[946.02,5.59],[946.04,0.05],[946.05,5.9]]]
["binance-futures","BNBUSDT",1758844773656,[[945.99,21.13],[945.98,7.36],[945.96,8.4],[945.95,10.17],[945.47,1.86]],[[946.0,14.98],[946.01,1.34],[946.02,0.01],[946.04,0.05],[946.05,5.9]]]
["binance-futures","BNBUSDT",1758844773702,[[945.99,21.13],[945.98,7.36],[945.96,8.4],[945.95,10.17],[945.86,8.98]],[[946.0,14.98],[946.02,0.01],[946.04,0.05],[946.05,5.9],[946.12,2.04]]]
["binance-futures","BNBUSDT",1758844773823,[[945.99,26.69],[945.98,7.36],[945.96,8.4],[945.95,10.17],[945.86,8.98]],[[946.0,14.98],[946.02,0.01],[946.04,0.05],[946.05,5.9],[946.12,2.04]]]
["binance-futures","BNBUSDT",1758844773859,[[945.99,26.71],[945.98,7.36],[945.96,8.4],[945.95,10.17],[945.94,11.91]],[[946.0,8.25],[946.02,0.01],[946.04,0.05],[946.05,5.9],[946.12,2.04]]]
["binance-futures","BNBUSDT",1758844774220,[[945.99,21.13],[945.98,7.36],[945.96,8.4],[945.95,9.21],[945.94,11.91]],[[946.0,15.34],[946.02,5.59],[946.04,0.05],[946.05,5.9],[946.06,5.79]]]
["binance-futures","BNBUSDT",1758844774269,[[945.99,21.13],[945.98,7.36],[945.96,8.4],[945.95,9.21],[945.94,11.91]],[[946.0,15.34],[946.01,1.36],[946.02,0.01],[946.04,0.61],[946.05,5.9]]]
["binance-futures","BNBUSDT",1758844774328,[[945.99,21.13],[945.98,7.36],[945.96,8.4],[945.95,9.21],[945.94,11.91]],[[946.0,15.34],[946.02,0.01],[946.04,0.05],[946.05,5.9],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844774516,[[945.99,21.35],[945.98,7.36],[945.96,8.4],[945.95,9.21],[945.94,11.91]],[[946.0,15.44],[946.02,0.01],[946.04,0.05],[946.05,5.9],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844774637,[[945.99,21.35],[945.98,7.36],[945.96,8.4],[945.95,9.21],[945.94,11.91]],[[946.0,15.36],[946.02,0.01],[946.04,0.05],[946.05,5.9],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844774910,[[945.99,21.35],[945.98,7.36],[945.96,8.4],[945.95,10.17],[945.94,11.91]],[[946.0,15.36],[946.02,0.01],[946.04,0.05],[946.05,5.9],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844774989,[[945.99,26.93],[945.98,8.36],[945.96,8.4],[945.95,10.17],[945.94,11.91]],[[946.0,8.26],[946.02,0.01],[946.04,0.05],[946.05,5.9],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844775042,[[945.99,28.68],[945.98,7.36],[945.96,8.4],[945.95,10.17],[945.94,11.91]],[[946.0,8.26],[946.02,0.01],[946.04,0.05],[946.05,3.59],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844775093,[[945.99,28.68],[945.98,7.36],[945.96,8.4],[945.95,10.17],[945.94,11.95]],[[946.0,8.26],[946.02,0.01],[946.04,0.05],[946.05,3.59],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844775221,[[945.99,28.68],[945.98,7.36],[945.96,8.4],[945.95,9.21],[945.94,11.95]],[[946.0,8.26],[946.02,0.01],[946.04,0.05],[946.05,3.59],[946.06,5.79]]]
["binance-futures","BNBUSDT",1758844775272,[[945.99,28.68],[945.98,7.36],[945.96,8.4],[945.95,9.21],[945.94,11.95]],[[946.0,8.25],[946.02,0.01],[946.04,0.05],[946.05,3.59],[946.06,5.79]]]
["binance-futures","BNBUSDT",1758844775307,[[945.99,28.68],[945.98,7.36],[945.96,8.4],[945.95,9.21],[945.94,11.95]],[[946.0,8.25],[946.02,0.01],[946.04,0.05],[946.05,3.59],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844775375,[[945.99,27.68],[945.98,8.36],[945.96,8.4],[945.95,9.21],[945.94,11.95]],[[946.0,8.25],[946.02,0.01],[946.03,0.56],[946.04,0.05],[946.05,3.59]]]
["binance-futures","BNBUSDT",1758844775549,[[945.99,27.69],[945.98,8.36],[945.96,8.4],[945.95,10.17],[945.94,11.95]],[[946.0,8.23],[946.02,0.01],[946.04,0.05],[946.06,4.5],[946.08,1.59]]]
["binance-futures","BNBUSDT",1758844775595,[[945.99,28.69],[945.98,7.36],[945.96,8.4],[945.95,9.21],[945.94,11.95]],[[946.0,8.23],[946.02,0.01],[946.04,0.05],[946.05,2.93],[946.06,5.79]]]
["binance-futures","BNBUSDT",1758844775669,[[945.99,28.69],[945.98,7.36],[945.96,8.4],[945.95,9.21],[945.94,11.95]],[[946.0,15.45],[946.02,0.01],[946.04,0.05],[946.05,2.93],[946.06,5.79]]]
["binance-futures","BNBUSDT",1758844775719,[[945.99,22.11],[945.98,8.36],[945.96,8.4],[945.95,9.21],[945.94,13.27]],[[946.0,15.45],[946.02,0.01],[946.04,0.05],[946.05,2.93],[946.06,5.79]]]
["binance-futures","BNBUSDT",1758844775762,[[945.99,22.11],[945.98,8.36],[945.96,8.4],[945.95,9.21],[945.94,13.27]],[[946.0,15.45],[946.02,0.01],[946.04,0.05],[946.05,2.93],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844776055,[[945.99,22.11],[945.98,8.36],[945.96,8.4],[945.95,9.21],[945.94,13.27]],[[946.0,15.45],[946.02,0.01],[946.04,1.88],[946.05,2.93],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844776491,[[945.99,21.89],[945.98,8.36],[945.96,8.4],[945.95,9.21],[945.94,13.27]],[[946.0,15.45],[946.02,0.01],[946.04,1.88],[946.05,2.93],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844776532,[[945.99,22.14],[945.98,8.36],[945.96,8.4],[945.95,9.21],[945.94,13.27]],[[946.0,15.45],[946.02,0.01],[946.04,1.88],[946.05,2.93],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844777062,[[945.99,22.14],[945.98,8.36],[945.96,8.4],[945.95,9.21],[945.94,13.37]],[[946.0,15.45],[946.02,0.01],[946.04,1.88],[946.05,2.93],[946.06,4.5]]]
["binance-futures","BNBUSDT",1758844777156,[[945.99,22.14],[945.98,7.36],[945.96,9.4],[945.95,9.21],[945.94,9.74]],[[946.0,25.69],[946.02,5.59],[946.04,2.6],[946.05,5.24],[946.06,5.06]]]
["binance-futures","BNBUSDT",1758844777208,[[945.99,6.79],[945.98,2.4],[945.96,0.83],[945.95,1.64],[945.94,0.14]],[[946.0,25.73],[946.01,1.58],[946.02,5.83],[946.03,0.62],[946.04,2.6]]]
["binance-futures","BNBUSDT",1758844777257,[[945.99,11.13],[945.96,0.83],[945.94,0.14]],[[946.0,25.15],[946.01,1.58],[946.02,5.83],[946.03,0.62],[946.04,2.6]]]
["binance-futures","BNBUSDT",1758844777313,[[945.99,6.79],[945.96,0.83],[945.94,0.14],[945.86,7.84],[945.85,17.72]],[[946.0,25.12],[946.01,1.75],[946.02,5.59],[946.03,0.62],[946.04,2.6]]]
["binance-futures","BNBUSDT",1758844777370,[[945.99,1.44],[945.94,0.14],[945.87,0.04],[945.86,7.84],[945.85,15.95]],[[946.0,25.12],[946.01,1.75],[946.02,5.59],[946.03,0.62],[946.04,4.15]]]
["binance-futures","BNBUSDT",1758844777412,[[945.99,1.44],[945.94,0.14],[945.9,3.06],[945.87,0.04],[945.86,9.61]],[[946.0,25.12],[946.01,1.58],[946.02,5.99],[946.03,0.62],[946.04,3.92]]]
["binance-futures","BNBUSDT",1758844777524,[[945.99,0.45],[945.94,0.14],[945.9,3.06],[945.87,0.04],[945.86,9.61]],[[946.0,26.68],[946.01,1.58],[946.02,5.59],[946.03,0.62],[946.04,3.43]]]
["binance-futures","BNBUSDT",1758844777558,[[945.99,0.45],[945.95,2.37],[945.94,0.14],[945.9,3.06],[945.87,0.04]],[[946.0,29.07],[946.01,1.58],[946.02,5.99],[946.03,0.62],[946.04,3.92]]]
["binance-futures","BNBUSDT",1758844777709,[[945.94,0.14],[945.9,3.06],[945.89,5.06],[945.87,0.04]],[[945.95,60.7],[945.96,56.0],[945.97,5.58],[945.98,5.01],[945.99,20.88]]]
["binance-futures","BNBUSDT",1758844777760,[[945.94,0.14],[945.9,1.51],[945.87,0.04],[945.85,7.08],[945.84,0.01]],[[945.95,60.7],[945.96,58.81],[945.97,5.58],[945.98,5.01],[945.99,21.78]]]
["binance-futures","BNBUSDT",1758844777812,[[945.84,0.01]],[[945.85,2.94],[945.86,10.7],[945.87,50.87],[945.88,0.01],[945.91,1.05]]]
["binance-futures","BNBUSDT",1758844777863,[[945.82,0.03],[945.8,2.08],[945.79,0.06],[945.78,0.65],[945.77,2.15]],[[945.83,4.3],[945.84,2.39],[945.85,67.11],[945.86,45.25],[945.87,40.21]]]
["binance-futures","BNBUSDT",1758844777911,[[945.82,14.65],[945.8,1.14],[945.79,0.06],[945.78,6.98],[945.77,7.72]],[[945.83,55.61],[945.84,32.39],[945.85,47.2],[945.86,22.48],[945.87,33.14]]]
["binance-futures","BNBUSDT",1758844777966,[[945.82,5.68],[945.8,0.01],[945.79,0.05],[945.78,10.15],[945.77,14.61]],[[945.83,51.37],[945.84,47.65],[945.85,35.04],[945.86,21.39],[945.87,33.14]]]
["binance-futures","BNBUSDT",1758844778017,[[945.82,5.68],[945.8,0.01],[945.79,5.83],[945.78,10.15],[945.77,17.78]],[[945.83,54.37],[945.84,47.65],[945.85,32.67],[945.86,21.39],[945.87,33.14]]]
["binance-futures","BNBUSDT",1758844778071,[[945.82,6.34],[945.8,0.01],[945.79,5.83],[945.78,9.35],[945.77,12.21]],[[945.83,54.37],[945.84,47.65],[945.85,32.67],[945.86,21.39],[945.87,33.14]]]
["binance-futures","BNBUSDT",1758844778122,[[945.82,6.36],[945.8,0.01],[945.79,5.83],[945.78,6.18],[945.77,9.04]],[[945.83,46.62],[945.84,47.65],[945.85,32.67],[945.86,21.39],[945.87,33.14]]]
["binance-futures","BNBUSDT",1758844778173,[[945.82,6.36],[945.8,0.01],[945.79,3.5],[945.78,3.01],[945.77,5.87]],[[945.83,45.44],[945.84,47.65],[945.85,32.67],[945.86,21.39],[945.87,33.14]]]
["binance-futures","BNBUSDT",1758844778227,[[945.82,5.65],[945.8,0.01],[945.79,2.08],[945.78,3.01],[945.77,5.87]],[[945.83,45.44],[945.84,47.65],[945.85,32.67],[945.86,21.39],[945.87,33.14]]]
["binance-futures","BNBUSDT",1758844778279,[[945.82,1.29],[945.8,0.01],[945.79,2.08],[945.78,3.01],[945.77,5.87]],[[945.83,42.45],[945.84,47.65],[945.85,32.67],[945.86,21.39],[945.87,33.14]]]
["binance-futures","BNBUSDT",1758844778327,[[945.82,2.0],[945.8,0.01],[945.79,2.08],[945.78,2.38],[945.77,5.87]],[[945.83,42.45],[945.84,47.65],[945.85,32.67],[945.86,21.39],[945.87,33.14]]]
["binance-futures","BNBUSDT",1758844778434,[[945.8,0.01],[945.79,2.08],[945.78,0.01],[945.77,2.15]],[[945.81,55.6],[945.82,34.5],[945.83,33.8],[945.84,27.43],[945.85,25.61]]]
["binance-futures","BNBUSDT",1758844778485,[[945.77,2.84],[945.73,3.25],[945.72,5.65],[945.71,3.19],[945.69,0.04]],[[945.78,41.62],[945.79,5.77],[945.8,53.27],[945.81,25.4],[945.83,21.56]]]
["binance-futures","BNBUSDT",1758844778536,[[945.77,2.15],[945.75,5.89],[945.73,6.42],[945.72,8.82],[945.71,3.19]],[[945.78,41.64],[945.79,27.34],[945.8,29.26],[945.81,25.4],[945.83,21.54]]]
["binance-futures","BNBUSDT",1758844778585,[[945.77,2.86],[945.75,3.52],[945.73,6.42],[945.72,14.36],[945.71,6.35]],[[945.78,41.65],[945.79,27.34],[945.8,29.26],[945.81,25.4],[945.83,21.53]]]
["binance-futures","BNBUSDT",1758844778639,[[945.77,7.78],[945.75,4.85],[945.73,6.42],[945.72,14.36],[945.71,6.35]],[[945.78,39.77],[945.79,26.7],[945.8,28.99],[945.81,25.4],[945.83,21.53]]]
["binance-futures","BNBUSDT",1758844778688,[[945.77,7.78],[945.75,4.85],[945.73,6.42],[945.72,11.99],[945.71,6.35]],[[945.78,32.08],[945.79,26.7],[945.8,23.41],[945.81,19.82],[945.83,15.95]]]
["binance-futures","BNBUSDT",1758844778741,[[945.77,7.78],[945.75,7.22],[945.73,6.42],[945.72,11.99],[945.71,6.35]],[[945.78,32.08],[945.79,17.72],[945.8,23.41],[945.81,19.82],[945.83,15.95]]]
["binance-futures","BNBUSDT",1758844778792,[[945.77,14.38],[945.76,7.58],[945.75,12.8],[945.73,6.42],[945.72,13.29]],[[945.78,32.1],[945.79,17.72],[945.8,14.7],[945.81,19.82],[945.83,15.95]]]
["binance-futures","BNBUSDT",1758844778845,[[945.77,14.41],[945.76,5.58],[945.75,12.8],[945.74,10.05],[945.73,6.42]],[[945.78,31.1],[945.79,17.72],[945.8,14.7],[945.81,19.82],[945.83,15.95]]]
["binance-futures","BNBUSDT",1758844778894,[[945.77,14.41],[945.76,5.58],[945.75,12.8],[945.74,10.05],[945.73,11.99]],[[945.78,31.1],[945.79,17.72],[945.8,14.7],[945.81,19.82],[945.83,15.95]]]
["binance-futures","BNBUSDT",1758844778953,[[945.77,8.83],[945.75,7.22],[945.74,8.05],[945.73,11.99]],[[945.78,27.22],[945.79,17.72],[945.8,14.7],[945.81,19.82],[945.83,15.95]]]
["binance-futures","BNBUSDT",1758844779005,[[945.77,8.83],[945.75,7.22],[945.74,8.05],[945.73,15.16],[945.72,7.72]],[[945.78,27.22],[945.79,17.72],[945.8,14.7],[945.81,19.82],[945.83,15.95]]]
["binance-futures","BNBUSDT",1758844779057,[[945.77,8.83],[945.75,7.22],[945.74,8.05],[945.73,15.16],[945.72,4.55]],[[945.78,27.22],[945.79,17.72],[945.8,14.7],[945.81,12.15],[945.83,15.95]]]
["binance-futures","BNBUSDT",1758844779109,[[945.77,15.26],[945.75,12.8],[945.74,12.05],[945.73,12.76],[945.72,6.95]],[[945.78,12.54],[945.79,17.72],[945.8,14.7],[945.81,12.15],[945.83,13.64]]]
["binance-futures","BNBUSDT",1758844779160,[[945.77,23.21],[945.75,10.43],[945.74,15.22],[945.73,9.59],[945.72,10.12]],[[945.78,10.47],[945.79,17.49],[945.8,14.7],[945.81,7.65],[945.83,13.64]]]
["binance-futures","BNBUSDT",1758844779214,[[945.84,22.81],[945.83,26.81],[945.82,7.82],[945.81,13.4],[945.8,19.07]],[[945.85,2.94],[945.86,7.75],[945.87,7.78],[945.88,0.01],[945.92,8.78]]]
["binance-futures","BNBUSDT",1758844779265,[[945.84,31.14],[945.83,25.32],[945.82,7.62],[945.81,13.22],[945.8,24.75]],[[945.85,6.76],[945.86,7.75],[945.87,7.78],[945.88,0.01],[945.91,2.41]]]
["binance-futures","BNBUSDT",1758844779316,[[945.84,25.9],[945.83,18.69],[945.82,7.62],[945.81,7.64],[945.8,17.89]],[[945.85,14.63],[945.86,1.17],[945.87,7.78],[945.88,0.01],[945.91,2.41]]]
["binance-futures","BNBUSDT",1758844779366,[[945.84,25.66],[945.83,16.03],[945.82,7.62],[945.81,7.64],[945.8,14.66]],[[945.85,14.63],[945.86,1.17],[945.87,7.78],[945.88,0.01],[945.91,2.41]]]
["binance-futures","BNBUSDT",1758844779408,[[945.84,25.66],[945.83,14.48],[945.82,7.62],[945.81,7.64],[945.8,14.66]],[[945.85,14.63],[945.86,1.17],[945.87,7.78],[945.88,0.01],[945.91,2.41]]]
["binance-futures","BNBUSDT",1758844779470,[[945.84,31.24],[945.83,14.48],[945.82,7.62],[945.81,7.64],[945.8,14.66]],[[945.85,14.4],[945.86,1.17],[945.87,7.78],[945.88,0.01],[945.91,2.41]]]
["binance-futures","BNBUSDT",1758844779524,[[945.84,32.24],[945.83,14.48],[945.82,7.62],[945.81,7.64],[945.8,14.66]],[[945.85,14.4],[945.86,1.17],[945.87,7.78],[945.88,0.01],[945.91,2.41]]]
["binance-futures","BNBUSDT",1758844779576,[[945.84,32.24],[945.83,13.29],[945.82,7.62],[945.81,7.64],[945.8,14.66]],[[945.85,14.4],[945.86,1.17],[945.87,7.78],[945.88,0.01],[945.91,2.41]]]
["binance-futures","BNBUSDT",1758844779885,[[945.84,32.59],[945.83,13.29],[945.82,7.62],[945.81,7.64],[945.8,14.66]],[[945.85,14.42],[945.86,1.17],[945.87,7.78],[945.88,0.01],[945.91,2.41]]]
["binance-futures","BNBUSDT",1758844779942,[[945.84,32.59],[945.83,13.29],[945.82,7.62],[945.81,7.64],[945.8,14.66]],[[945.85,4.4],[945.86,1.17],[945.87,7.78],[945.88,0.01],[945.91,2.41]]]
["binance-futures","BNBUSDT",1758844780054,[[945.91,2.33],[945.9,39.83],[945.87,0.47],[945.86,14.16],[945.85,3.5]],[[945.96,0.02],[945.98,0.02],[946.0,2.49],[946.01,0.02],[946.02,0.01]]]
["binance-futures","BNBUSDT",1758844780105,[[946.03,7.67],[946.0,5.95],[945.95,1.33],[945.93,1.33],[945.92,0.12]],[[946.11,2.33],[946.12,0.07],[946.13,15.14],[946.14,8.22],[946.16,130.22]]]
["binance-futures","BNBUSDT",1758844780156,[[946.03,16.58],[946.0,6.07],[945.99,4.07],[945.98,0.12],[945.97,4.36]],[[946.16,126.23],[946.21,0.23],[946.23,68.54],[946.26,1.45],[946.28,10.93]]]
["binance-futures","BNBUSDT",1758844780207,[[946.12,2.12],[946.06,0.84],[946.05,11.01],[946.04,6.6],[946.03,16.42]],[[946.16,114.76],[946.19,8.3],[946.21,0.02],[946.22,1.08],[946.23,68.54]]]
["binance-futures","BNBUSDT",1758844780259,[[946.12,5.17],[946.09,13.9],[946.07,11.69],[946.06,11.81],[946.05,14.6]],[[946.16,106.32],[946.19,0.02],[946.21,0.01],[946.22,0.02],[946.23,68.54]]]
["binance-futures","BNBUSDT",1758844780310,[[946.12,5.17],[946.11,16.37],[946.1,16.61],[946.09,17.95],[946.07,19.49]],[[946.16,106.32],[946.19,0.02],[946.21,0.01],[946.22,0.02],[946.23,68.54]]]
["binance-futures","BNBUSDT",1758844780361,[[946.15,20.31],[946.13,13.72],[946.12,18.8],[946.11,19.06],[946.1,16.15]],[[946.16,105.79],[946.21,0.01],[946.22,0.02],[946.23,68.54],[946.35,101.31]]]
["binance-futures","BNBUSDT",1758844780412,[[946.15,22.04],[946.13,13.64],[946.12,15.65],[946.11,18.98],[946.1,16.15]],[[946.16,101.52],[946.21,0.01],[946.22,0.02],[946.23,68.54],[946.35,101.31]]]
["binance-futures","BNBUSDT",1758844780463,[[946.15,17.53],[946.14,0.41],[946.13,17.8],[946.12,22.06],[946.11,18.98]],[[946.16,101.52],[946.21,0.01],[946.22,0.02],[946.23,68.54],[946.31,10.3]]]
["binance-futures","BNBUSDT",1758844780513,[[946.15,17.53],[946.14,0.41],[946.13,17.8],[946.12,18.5],[946.11,18.98]],[[946.16,101.52],[946.17,3.71],[946.21,2.37],[946.22,0.02],[946.23,68.54]]]
["binance-futures","BNBUSDT",1758844780561,[[946.15,13.63],[946.14,0.41],[946.13,11.14],[946.12,7.62]],[[946.16,108.57],[946.17,3.71],[946.2,0.23],[946.21,2.37],[946.22,0.02]]]
["binance-futures","BNBUSDT",1758844780616,[[946.15,15.39],[946.14,0.41],[946.13,11.14],[946.12,7.62],[946.08,5.52]],[[946.16,114.09],[946.17,3.71],[946.2,0.23],[946.21,2.37],[946.22,0.02]]]
["binance-futures","BNBUSDT",1758844780668,[[946.15,15.39],[946.14,0.41],[946.13,11.14],[946.12,0.63],[946.08,5.52]],[[946.16,114.11],[946.17,3.71],[946.2,0.23],[946.21,2.37],[946.22,0.02]]]
["binance-futures","BNBUSDT",1758844780715,[[946.15,13.61],[946.14,0.41],[946.13,11.14],[946.08,4.92]],[[946.16,114.28],[946.17,3.71],[946.2,0.23],[946.21,2.37],[946.22,0.02]]]
["binance-futures","BNBUSDT",1758844780769,[[946.15,4.82],[946.14,0.41],[946.13,6.98],[946.09,2.37],[946.08,4.92]],[[946.16,111.09],[946.17,3.71],[946.2,0.23],[946.21,2.37],[946.22,0.02]]]
["binance-futures","BNBUSDT",1758844780822,[[946.15,9.2],[946.14,0.41],[946.13,6.98],[946.09,2.37],[946.08,4.92]],[[946.16,111.11],[946.17,3.71],[946.2,0.23],[946.21,2.37],[946.22,0.02]]]
["binance-futures","BNBUSDT",1758844780881,[[946.15,9.91],[946.14,0.41],[946.13,6.98],[946.09,3.82],[946.08,4.92]],[[946.16,111.11],[946.17,3.71],[946.2,0.23],[946.21,2.37],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844780928,[[946.15,24.98],[946.14,0.41],[946.13,12.56],[946.09,1.45],[946.08,4.92]],[[946.16,105.53],[946.17,3.71],[946.2,0.23],[946.21,2.37],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844780981,[[946.15,25.41],[946.14,1.88],[946.13,12.56],[946.09,1.45],[946.08,4.92]],[[946.16,105.53],[946.17,3.71],[946.2,0.23],[946.21,0.01],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844781084,[[946.15,25.41],[946.14,1.88],[946.13,12.56],[946.09,1.45],[946.08,4.92]],[[946.16,105.53],[946.17,0.02],[946.2,0.23],[946.21,0.01],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844781135,[[946.15,29.41],[946.14,4.25],[946.13,12.56],[946.09,1.45],[946.08,4.92]],[[946.16,102.73],[946.17,0.02],[946.2,0.23],[946.21,0.01],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844781195,[[946.15,32.09],[946.14,4.25],[946.13,12.56],[946.09,3.78],[946.08,4.92]],[[946.16,105.43],[946.17,0.02],[946.2,0.23],[946.21,0.01],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844781240,[[946.15,32.24],[946.14,4.25],[946.13,12.56],[946.09,3.78],[946.08,4.92]],[[946.16,105.43],[946.17,0.02],[946.2,0.23],[946.21,0.01],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844781307,[[946.15,32.25],[946.14,4.25],[946.13,12.56],[946.09,3.78],[946.08,4.92]],[[946.16,104.63],[946.17,0.02],[946.2,0.23],[946.21,0.01],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844781412,[[946.15,32.31],[946.14,4.25],[946.13,12.56],[946.09,3.78],[946.08,4.92]],[[946.16,104.63],[946.17,0.02],[946.2,0.23],[946.21,0.01],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844781456,[[946.15,29.63],[946.14,1.88],[946.13,12.56],[946.12,2.37],[946.09,3.78]],[[946.16,105.42],[946.17,0.02],[946.2,0.23],[946.21,0.01],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844781486,[[946.15,29.63],[946.14,1.88],[946.13,12.56],[946.12,2.37],[946.09,3.78]],[[946.16,105.42],[946.17,21.05],[946.2,0.23],[946.21,0.01],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844781572,[[946.15,29.63],[946.14,1.88],[946.13,12.56],[946.12,2.37],[946.09,3.78]],[[946.16,105.32],[946.17,21.05],[946.2,0.23],[946.21,0.01],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844781620,[[946.15,30.23],[946.14,1.88],[946.13,12.56],[946.12,2.37],[946.09,3.78]],[[946.16,105.32],[946.17,21.05],[946.2,0.23],[946.21,0.01],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844781680,[[946.15,31.41],[946.14,1.88],[946.13,12.56],[946.12,2.37],[946.09,3.78]],[[946.16,105.32],[946.17,21.05],[946.2,0.23],[946.21,0.01],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844781973,[[946.15,31.41],[946.14,1.88],[946.13,12.56],[946.12,2.37],[946.09,1.45]],[[946.16,104.27],[946.17,21.05],[946.2,0.23],[946.21,0.01],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844782026,[[946.15,31.36],[946.14,1.88],[946.13,12.56],[946.09,3.82]],[[946.16,104.27],[946.17,21.05],[946.2,0.23],[946.21,0.91],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844782073,[[946.15,31.42],[946.14,1.88],[946.13,12.56],[946.09,6.15],[946.05,7.73]],[[946.16,104.27],[946.17,21.05],[946.2,0.23],[946.21,0.91],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844782122,[[946.15,31.65],[946.14,1.88],[946.13,12.56],[946.11,2.37],[946.1,2.39]],[[946.16,104.27],[946.17,21.05],[946.2,0.23],[946.21,0.91],[946.22,0.02]]]
["binance-futures","BNBUSDT",1758844782227,[[946.15,31.65],[946.14,1.88],[946.13,12.56],[946.11,2.37],[946.1,2.39]],[[946.16,104.27],[946.17,21.05],[946.2,0.23],[946.21,0.91],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844782293,[[946.15,31.66],[946.14,1.88],[946.13,12.56],[946.1,2.39]],[[946.16,104.27],[946.17,21.05],[946.2,0.23],[946.21,0.91],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844782332,[[946.15,31.66],[946.14,1.88],[946.13,12.56],[946.1,2.39],[945.55,5.15]],[[946.16,104.27],[946.17,21.05],[946.2,0.23],[946.21,0.91],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844782395,[[946.15,31.66],[946.14,1.88],[946.13,12.56],[946.1,2.39],[946.03,22.54]],[[946.16,104.27],[946.17,21.05],[946.2,0.23],[946.21,0.91],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844782500,[[946.15,31.66],[946.14,1.88],[946.13,12.56],[946.1,2.39],[946.03,22.54]],[[946.16,104.26],[946.17,21.05],[946.2,0.23],[946.21,0.91],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844782541,[[946.15,26.11],[946.14,1.88],[946.13,6.98],[946.1,2.39],[946.03,22.54]],[[946.16,104.26],[946.17,21.05],[946.2,0.23],[946.21,0.91],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844782608,[[946.15,26.28],[946.13,6.98],[946.1,2.39],[946.03,22.54]],[[946.16,104.26],[946.17,21.05],[946.2,0.23],[946.21,0.91],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844782651,[[946.15,26.28],[946.13,6.98],[946.1,2.39],[946.03,22.54],[945.7,4.53]],[[946.16,104.26],[946.17,21.05],[946.2,0.23],[946.21,0.91],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844782728,[[946.15,26.28],[946.13,6.98],[946.1,2.39],[946.06,7.89],[946.03,22.54]],[[946.16,104.26],[946.17,21.05],[946.2,0.23],[946.21,0.91],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844782783,[[946.15,26.28],[946.13,6.98],[946.11,2.37],[946.1,2.39],[946.08,4.92]],[[946.16,104.26],[946.17,21.05],[946.2,0.23],[946.21,0.91],[946.22,10.35]]]
["binance-futures","BNBUSDT",1758844782884,[[946.15,40.08],[946.14,2.23],[946.13,6.98],[946.11,1.55],[946.1,2.39]],[[946.16,26.36],[946.17,21.05],[946.2,0.23],[946.21,0.91],[946.22,0.02]]]
["binance-futures","BNBUSDT",1758844782935,[[946.22,13.25],[946.21,0.12],[946.2,15.93],[946.19,23.58],[946.17,3.32]],[[946.33,0.3],[946.35,101.29],[946.38,0.03],[946.41,0.05],[946.44,1.64]]]
["binance-futures","BNBUSDT",1758844782986,[[946.22,83.87],[946.21,46.25],[946.2,52.66],[946.19,34.11],[946.17,17.98]],[[946.23,21.1],[946.3,0.01],[946.33,0.3],[946.35,101.3],[946.36,1.66]]]
["binance-futures","BNBUSDT",1758844783037,[[946.22,80.31],[946.21,40.22],[946.2,42.38],[946.19,26.98],[946.18,5.43]],[[946.23,6.92],[946.3,0.01],[946.33,0.3],[946.35,101.29],[946.36,1.66]]]
["binance-futures","BNBUSDT",1758844783090,[[946.22,82.48],[946.21,40.22],[946.2,42.38],[946.19,26.98],[946.18,5.43]],[[946.23,6.92],[946.3,0.01],[946.33,0.3],[946.34,15.19],[946.35,101.28]]]
["binance-futures","BNBUSDT",1758844783143,[[946.22,82.54],[946.21,37.83],[946.2,23.84],[946.19,26.98],[946.18,5.43]],[[946.23,6.92],[946.3,0.01],[946.33,0.3],[946.34,15.19],[946.35,101.28]]]
["binance-futures","BNBUSDT",1758844783194,[[946.22,60.72],[946.21,37.83],[946.2,23.84],[946.19,23.83],[946.18,5.43]],[[946.23,6.92],[946.3,0.01],[946.33,0.3],[946.34,15.19],[946.35,101.28]]]
["binance-futures","BNBUSDT",1758844783244,[[946.22,60.72],[946.21,26.45],[946.2,14.83],[946.19,23.83],[946.18,7.8]],[[946.23,4.57],[946.3,0.01],[946.33,0.3],[946.34,15.19],[946.35,101.28]]]
["binance-futures","BNBUSDT",1758844783296,[[946.22,61.09],[946.21,26.45],[946.2,14.83],[946.19,23.83],[946.18,7.8]],[[946.23,4.59],[946.3,0.01],[946.33,0.3],[946.34,15.19],[946.35,101.28]]]
["binance-futures","BNBUSDT",1758844783349,[[946.22,61.09],[946.21,26.45],[946.2,17.2],[946.19,23.83],[946.18,5.43]],[[946.23,4.59],[946.3,0.01],[946.33,0.3],[946.34,15.19],[946.35,101.28]]]
["binance-futures","BNBUSDT",1758844783404,[[946.22,61.92],[946.21,26.45],[946.2,33.36],[946.19,23.83],[946.18,5.43]],[[946.23,4.73],[946.3,0.01],[946.33,0.3],[946.34,15.19],[946.35,101.28]]]
["binance-futures","BNBUSDT",1758844783457,[[946.23,83.33],[946.22,51.13],[946.21,26.45],[946.2,30.99],[946.19,23.83]],[[946.24,2.96],[946.29,0.57],[946.3,0.01],[946.33,0.3],[946.34,15.19]]]
["binance-futures","BNBUSDT",1758844783508,[[946.23,85.1],[946.22,49.36],[946.21,26.45],[946.2,30.99],[946.19,23.83]],[[946.24,3.15],[946.29,0.57],[946.3,0.01],[946.33,0.3],[946.34,15.19]]]
["binance-futures","BNBUSDT",1758844783559,[[946.23,85.57],[946.22,48.89],[946.21,26.45],[946.2,30.99],[946.19,23.83]],[[946.24,3.15],[946.29,0.57],[946.3,0.01],[946.33,0.3],[946.34,15.19]]]
["binance-futures","BNBUSDT",1758844783607,[[946.23,76.66],[946.22,48.89],[946.21,26.45],[946.2,30.99],[946.19,23.83]],[[946.24,3.06],[946.25,0.02],[946.29,0.56],[946.3,0.01],[946.33,0.3]]]
["binance-futures","BNBUSDT",1758844783655,[[946.23,82.19],[946.22,48.72],[946.21,26.45],[946.2,30.99],[946.19,23.83]],[[946.24,3.06],[946.25,0.02],[946.29,0.56],[946.3,0.01],[946.33,0.3]]]
["binance-futures","BNBUSDT",1758844783716,[[946.23,83.55],[946.22,47.36],[946.21,26.45],[946.2,30.99],[946.19,24.46]],[[946.24,3.06],[946.25,0.02],[946.29,0.57],[946.3,0.01],[946.33,0.3]]]
["binance-futures","BNBUSDT",1758844783824,[[946.23,83.92],[946.22,47.01],[946.21,26.45],[946.2,30.99],[946.19,24.46]],[[946.24,3.08],[946.25,0.02],[946.29,0.57],[946.3,0.01],[946.33,0.3]]]
["binance-futures","BNBUSDT",1758844783884,[[946.23,83.93],[946.22,47.01],[946.21,26.45],[946.2,30.99],[946.19,24.46]],[[946.24,3.08],[946.25,0.02],[946.29,0.57],[946.3,0.01],[946.33,0.3]]]
["binance-futures","BNBUSDT",1758844783980,[[946.23,70.37],[946.22,46.18],[946.21,26.45],[946.2,36.3],[946.19,24.46]],[[946.24,3.08],[946.25,0.02],[946.29,0.57],[946.3,0.01],[946.33,0.3]]]
["binance-futures","BNBUSDT",1758844784044,[[946.33,7.52],[946.26,2.37],[946.25,0.02],[946.24,41.13],[946.23,36.81]],[[946.34,21.75],[946.36,1.64],[946.41,0.03],[946.42,0.05],[946.46,6.3]]]
["binance-futures","BNBUSDT",1758844784086,[[946.33,6.88],[946.26,2.37],[946.25,1.8],[946.24,21.69],[946.23,31.94]],[[946.34,21.75],[946.36,1.64],[946.39,2.38],[946.41,0.03],[946.42,0.05]]]
["binance-futures","BNBUSDT",1758844784139,[[946.33,6.89],[946.26,2.37],[946.25,1.8],[946.24,21.69],[946.23,31.94]],[[946.34,21.75],[946.36,1.64],[946.39,2.38],[946.41,0.03],[946.42,0.05]]]
["binance-futures","BNBUSDT",1758844784204,[[946.33,8.25],[946.26,2.37],[946.25,1.8],[946.24,21.69],[946.23,30.58]],[[946.34,21.75],[946.36,1.64],[946.39,2.38],[946.41,0.03],[946.42,0.05]]]
["binance-futures","BNBUSDT",1758844784249,[[946.33,8.45],[946.26,2.37],[946.25,1.8],[946.24,21.69],[946.23,30.38]],[[946.34,21.75],[946.36,1.64],[946.39,2.38],[946.41,0.03],[946.42,0.05]]]
["binance-futures","BNBUSDT",1758844784345,[[946.33,8.82],[946.26,2.37],[946.25,1.8],[946.24,21.69],[946.23,30.03]],[[946.34,21.77],[946.36,1.64],[946.39,2.38],[946.41,0.03],[946.42,0.05]]]
["binance-futures","BNBUSDT",1758844784397,[[946.33,8.77],[946.26,2.37],[946.25,1.8],[946.24,21.69],[946.23,30.03]],[[946.34,21.77],[946.36,1.64],[946.39,2.38],[946.41,2.4],[946.42,0.05]]]
["binance-futures","BNBUSDT",1758844784511,[[946.33,14.31],[946.26,2.37],[946.25,1.8],[946.24,21.69],[946.23,29.18]],[[946.34,21.77],[946.36,1.64],[946.39,2.38],[946.41,2.4],[946.42,0.05]]]
["binance-futures","BNBUSDT",1758844784565,[[946.33,14.31],[946.26,2.37],[946.25,1.8],[946.24,21.69],[946.23,29.18]],[[946.34,21.77],[946.36,1.64],[946.39,2.38],[946.41,2.41],[946.42,0.05]]]
["binance-futures","BNBUSDT",1758844784685,[[946.33,14.31],[946.26,2.37],[946.25,1.8],[946.24,21.69],[946.23,29.18]],[[946.34,21.77],[946.36,1.64],[946.39,2.38],[946.41,4.48],[946.42,0.05]]]
["binance-futures","BNBUSDT",1758844784726,[[946.33,14.33],[946.26,0.01],[946.25,1.8],[946.24,21.69],[946.23,29.18]],[[946.34,21.79],[946.36,1.64],[946.39,2.38],[946.4,2.03],[946.41,2.11]]]
["binance-futures","BNBUSDT",1758844784838,[[946.33,14.33],[946.26,0.01],[946.25,1.8],[946.24,21.69],[946.23,29.18]],[[946.34,21.79],[946.36,1.64],[946.38,2.42],[946.39,2.38],[946.4,2.03]]]
["binance-futures","BNBUSDT",1758844784872,[[946.33,8.02],[946.26,0.01],[946.25,1.8],[946.24,21.69],[946.23,29.18]],[[946.34,21.79],[946.36,2.99],[946.38,2.42],[946.39,2.38],[946.4,2.03]]]
["binance-futures","BNBUSDT",1758844784940,[[946.33,7.33],[946.26,0.01],[946.25,1.8],[946.24,21.69],[946.23,29.18]],[[946.34,21.79],[946.36,2.99],[946.38,0.05],[946.39,2.38],[946.4,2.03]]]
["binance-futures","BNBUSDT",1758844785001,[[946.33,7.33],[946.26,0.01],[946.25,1.8],[946.24,21.69],[946.23,29.18]],[[946.34,24.14],[946.36,1.64],[946.38,0.05],[946.39,2.38],[946.4,2.03]]]
["binance-futures","BNBUSDT",1758844785047,[[946.33,7.33],[946.26,0.01],[946.25,1.8],[946.24,21.69],[946.23,29.18]],[[946.34,24.14],[946.36,1.64],[946.38,0.05],[946.39,6.84],[946.4,2.03]]]
["binance-futures","BNBUSDT",1758844785105,[[946.33,7.71],[946.26,0.01],[946.25,1.8],[946.24,21.69],[946.23,31.54]],[[946.34,24.16],[946.35,101.28],[946.36,3.31],[946.38,0.05],[946.39,6.84]]]
["binance-futures","BNBUSDT",1758844785374,[[946.33,8.16],[946.26,0.01],[946.25,1.8],[946.24,21.69],[946.23,31.54]],[[946.34,21.79],[946.35,101.28],[946.36,3.31],[946.38,0.05],[946.39,6.84]]]
["binance-futures","BNBUSDT",1758844785415,[[946.33,14.29],[946.26,0.01],[946.25,1.8],[946.24,21.69],[946.23,34.06]],[[946.34,21.92],[946.35,101.28],[946.36,3.31],[946.38,0.05],[946.39,6.84]]]
["binance-futures","BNBUSDT",1758844785467,[[946.33,14.29],[946.26,0.01],[946.25,1.8],[946.24,21.69],[946.23,34.06]],[[946.34,21.92],[946.35,101.28],[946.36,3.31],[946.37,6.43],[946.38,0.05]]]
["binance-futures","BNBUSDT",1758844785530,[[946.25,1.78],[946.23,7.46]],[[946.26,23.69],[946.27,55.74],[946.28,0.01],[946.3,5.32],[946.31,16.45]]]
["binance-futures","BNBUSDT",1758844785583,[[946.25,11.91],[946.23,0.01],[946.21,0.02],[946.15,7.81],[946.13,0.01]],[[946.26,46.8],[946.27,15.04],[946.28,0.01],[946.31,14.84],[946.33,23.25]]]
["binance-futures","BNBUSDT",1758844785632,[[946.25,17.84],[946.23,0.01],[946.21,0.02],[946.15,7.81],[946.14,8.6]],[[946.26,40.33],[946.27,15.04],[946.28,0.01],[946.31,14.57],[946.33,23.25]]]
["binance-futures","BNBUSDT",1758844785686,[[946.25,17.84],[946.23,2.11],[946.21,0.02],[946.19,2.01],[946.15,12.53]],[[946.26,40.33],[946.27,15.04],[946.28,0.01],[946.31,14.57],[946.33,23.25]]]
["binance-futures","BNBUSDT",1758844785735,[[946.25,13.06],[946.23,2.11],[946.21,0.02],[946.19,2.01],[946.15,12.53]],[[946.26,40.33],[946.27,15.04],[946.28,0.01],[946.31,14.57],[946.32,0.02]]]
["binance-futures","BNBUSDT",1758844785785,[[946.25,13.08],[946.23,2.11],[946.21,0.02],[946.19,2.01],[946.15,12.53]],[[946.26,40.35],[946.27,15.04],[946.28,0.01],[946.31,14.57],[946.32,0.02]]]
["binance-futures","BNBUSDT",1758844785843,[[946.25,13.08],[946.23,2.11],[946.22,16.09],[946.21,0.02],[946.19,2.01]],[[946.26,38.18],[946.27,15.04],[946.28,0.01],[946.31,14.57],[946.32,0.02]]]
["binance-futures","BNBUSDT",1758844785994,[[946.25,13.1],[946.23,2.11],[946.22,16.09],[946.21,0.02],[946.19,2.01]],[[946.26,40.57],[946.27,15.04],[946.28,0.01],[946.31,14.57],[946.32,0.02]]]
["binance-futures","BNBUSDT",1758844786110,[[946.25,17.94],[946.23,2.11],[946.22,16.09],[946.21,0.02],[946.19,2.01]],[[946.26,26.8],[946.27,11.32],[946.28,0.01],[946.31,8.48],[946.32,0.02]]]
["binance-futures","BNBUSDT",1758844786167,[[946.25,31.85],[946.23,8.2],[946.22,16.09],[946.21,0.02],[946.19,3.78]],[[946.26,4.64],[946.27,2.37],[946.28,0.01],[946.31,8.48],[946.32,0.02]]]
["binance-futures","BNBUSDT",1758844786189,[[946.25,31.85],[946.24,3.33],[946.23,6.1],[946.22,16.09],[946.21,0.02]],[[946.26,4.64],[946.28,0.01],[946.31,8.48],[946.32,0.02],[946.45,13.46]]]
["binance-futures","BNBUSDT",1758844786265,[[946.25,31.85],[946.24,3.33],[946.23,6.1],[946.22,16.09],[946.21,0.02]],[[946.26,4.78],[946.28,0.01],[946.31,8.48],[946.32,2.39],[946.45,13.46]]]
["binance-futures","BNBUSDT",1758844786339,[[946.25,20.86],[946.24,3.33],[946.23,0.01],[946.22,16.09],[946.21,0.02]],[[946.26,17.99],[946.28,0.01],[946.31,8.48],[946.32,0.02],[946.45,13.46]]]
["binance-futures","BNBUSDT",1758844786391,[[946.25,13.09],[946.24,2.42],[946.23,0.01],[946.22,16.09],[946.21,0.02]],[[946.26,24.06],[946.28,0.01],[946.31,8.48],[946.32,0.02],[946.44,7.74]]]
["binance-futures","BNBUSDT",1758844786511,[[946.25,13.09],[946.24,2.42],[946.23,0.01],[946.22,16.09],[946.21,0.02]],[[946.26,24.09],[946.28,0.01],[946.31,8.48],[946.32,0.02],[946.44,7.74]]]
["binance-futures","BNBUSDT",1758844786565,[[946.25,13.09],[946.24,2.42],[946.23,0.01],[946.22,16.09],[946.21,0.02]],[[946.26,24.09],[946.28,0.01],[946.31,8.48],[946.32,0.02],[946.38,3.91]]]
["binance-futures","BNBUSDT",1758844786677,[[946.25,18.03],[946.24,2.42],[946.23,0.01],[946.22,16.09],[946.21,0.02]],[[946.26,18.0],[946.28,0.01],[946.3,2.37],[946.31,8.48],[946.32,0.02]]]
["binance-futures","BNBUSDT",1758844786717,[[946.25,18.04],[946.24,2.42],[946.23,6.1],[946.22,16.09],[946.21,0.02]],[[946.26,18.0],[946.28,0.01],[946.3,2.37],[946.31,8.48],[946.32,0.02]]]
["binance-futures","BNBUSDT",1758844786847,[[946.25,18.04],[946.24,2.42],[946.23,0.01],[946.22,16.09],[946.21,0.02]],[[946.26,18.02],[946.28,0.01],[946.3,2.37],[946.31,8.48],[946.32,0.02]]]
["binance-futures","BNBUSDT",1758844786906,[[946.25,18.04],[946.24,2.42],[946.23,0.01],[946.22,16.09],[946.21,0.02]],[[946.26,18.02],[946.28,6.1],[946.3,2.37],[946.31,8.48],[946.32,0.02]]]
["binance-futures","BNBUSDT",1758844786965,[[946.25,18.04],[946.24,2.42],[946.23,0.01],[946.22,16.09],[946.21,0.02]],[[946.26,18.02],[946.27,1.27],[946.28,6.1],[946.3,2.37],[946.31,8.48]]]
["binance-futures","BNBUSDT",1758844787031,[[946.25,13.39],[946.24,2.42],[946.23,0.01],[946.22,16.09],[946.21,0.02]],[[946.26,24.09],[946.27,1.27],[946.28,6.1],[946.3,2.37],[946.31,8.48]]]
["binance-futures","BNBUSDT",1758844787129,[[946.25,18.07],[946.24,2.42],[946.23,0.01],[946.22,16.09],[946.21,0.02]],[[946.26,18.02],[946.27,1.27],[946.28,0.01],[946.3,2.37],[946.31,8.48]]]
["binance-futures","BNBUSDT",1758844787172,[[946.25,18.07],[946.24,2.42],[946.23,6.1],[946.22,16.09],[946.21,0.02]],[[946.26,18.02],[946.28,0.01],[946.3,2.37],[946.31,8.48]]]
["binance-futures","BNBUSDT",1758844787237,[[946.25,30.8],[946.24,2.42],[946.23,7.7],[946.22,16.09],[946.21,0.02]],[[946.26,0.77],[946.28,0.01],[946.31,3.98],[946.34,15.44],[946.44,3.95]]]
["binance-futures","BNBUSDT",1758844787289,[[946.25,30.8],[946.24,2.42],[946.23,7.7],[946.22,16.09],[946.21,0.02]],[[946.26,0.77],[946.28,0.01],[946.31,3.98],[946.34,15.44],[946.4,6.53]]]
["binance-futures","BNBUSDT",1758844787409,[[946.25,33.48],[946.24,2.42],[946.23,7.7],[946.22,16.09],[946.21,0.02]],[[946.26,0.38],[946.28,0.01],[946.31,3.98],[946.34,15.44],[946.4,6.53]]]
["binance-futures","BNBUSDT",1758844787460,[[946.33,42.3],[946.32,37.02],[946.31,25.47],[946.3,27.41],[946.27,2.36]],[[946.34,6.93],[946.36,4.02],[946.38,0.05],[946.4,2.03],[946.47,2.41]]]
["binance-futures","BNBUSDT",1758844787508,[[946.33,42.3],[946.32,37.02],[946.31,25.47],[946.3,27.41],[946.27,2.36]],[[946.34,8.07],[946.36,3.35],[946.38,0.05],[946.4,2.03],[946.41,0.04]]]
["binance-futures","BNBUSDT",1758844787559,[[946.33,43.1],[946.32,37.02],[946.31,25.47],[946.3,27.41],[946.27,2.36]],[[946.34,8.07],[946.36,3.35],[946.38,0.05],[946.4,2.53],[946.41,0.04]]]
["binance-futures","BNBUSDT",1758844787619,[[946.33,43.23],[946.32,37.02],[946.31,25.47],[946.3,27.41],[946.27,2.36]],[[946.34,8.07],[946.36,3.35],[946.38,0.05],[946.4,0.16],[946.41,0.04]]]
["binance-futures","BNBUSDT",1758844787723,[[946.34,13.14],[946.33,49.65],[946.32,37.02],[946.31,25.47],[946.3,22.91]],[[946.38,0.05],[946.39,4.48],[946.4,0.16],[946.41,0.04],[946.42,2.42]]]
["binance-futures","BNBUSDT",1758844787775,[[946.37,19.47],[946.36,15.6],[946.35,48.13],[946.34,79.8],[946.33,45.17]],[[946.38,0.03],[946.39,4.48],[946.4,0.16],[946.41,0.04],[946.42,0.05]]]
["binance-futures","BNBUSDT",1758844787826,[[946.38,12.85],[946.37,41.79],[946.36,20.98],[946.35,64.19],[946.34,66.63]],[[946.4,0.16],[946.41,0.04],[946.42,0.05],[946.51,22.12],[946.58,1.85]]]
["binance-futures","BNBUSDT",1758844787877,[[946.4,3.79],[946.39,8.14],[946.38,28.41],[946.37,53.01],[946.36,57.32]],[[946.41,0.04],[946.42,0.05],[946.45,2.26],[946.46,6.29],[946.51,22.12]]]
["binance-futures","BNBUSDT",1758844787929,[[946.4,15.48],[946.39,34.58],[946.38,46.45],[946.37,39.98],[946.36,12.23]],[[946.41,0.02],[946.42,0.05],[946.46,6.27],[946.49,0.34],[946.51,20.01]]]
["binance-futures","BNBUSDT",1758844787981,[[946.42,8.47],[946.41,21.0],[946.4,45.98],[946.39,38.09],[946.38,24.64]],[[946.45,1.74],[946.46,6.27],[946.49,0.02],[946.51,20.01],[946.52,2.38]]]
["binance-futures","BNBUSDT",1758844788034,[[946.42,15.05],[946.41,1.38],[946.4,25.25],[946.39,9.85],[946.38,8.59]],[[946.43,2.69],[946.44,0.38],[946.46,6.27],[946.48,3.98],[946.49,0.02]]]
["binance-futures","BNBUSDT",1758844788085,[[946.42,11.77],[946.41,18.53],[946.4,20.04],[946.39,4.5],[946.38,8.39]],[[946.43,17.4],[946.44,0.38],[946.46,6.27],[946.48,3.98],[946.49,1.78]]]
["binance-futures","BNBUSDT",1758844788133,[[946.42,18.65],[946.41,10.11],[946.4,18.08],[946.39,3.76],[946.38,8.29]],[[946.43,17.4],[946.44,0.38],[946.46,6.27],[946.48,3.98],[946.49,1.78]]]
["binance-futures","BNBUSDT",1758844788189,[[946.42,18.67],[946.41,10.11],[946.4,20.18],[946.39,3.76],[946.38,8.29]],[[946.43,17.42],[946.44,0.38],[946.45,1.83],[946.46,6.27],[946.48,3.98]]]
["binance-futures","BNBUSDT",1758844788240,[[946.42,19.61],[946.41,10.39],[946.4,20.18],[946.39,3.76],[946.38,7.65]],[[946.43,17.42],[946.44,0.38],[946.45,1.83],[946.46,6.27],[946.48,3.98]]]
["binance-futures","BNBUSDT",1758844788272,[[946.42,19.61],[946.41,10.39],[946.4,20.18],[946.39,3.76],[946.38,7.65]],[[946.43,17.55],[946.44,2.75],[946.45,1.83],[946.46,6.27],[946.48,3.98]]]
["binance-futures","BNBUSDT",1758844788346,[[946.42,20.71],[946.41,10.39],[946.4,20.18],[946.39,3.76],[946.38,7.65]],[[946.43,15.77],[946.44,2.75],[946.45,1.83],[946.46,6.27],[946.48,3.98]]]
["binance-futures","BNBUSDT",1758844788398,[[946.42,14.62],[946.41,10.39],[946.4,20.18],[946.39,3.76],[946.38,7.65]],[[946.43,16.09],[946.44,0.38],[946.45,1.83],[946.46,6.27],[946.48,3.98]]]
["binance-futures","BNBUSDT",1758844788446,[[946.42,14.62],[946.41,10.39],[946.4,20.18],[946.39,3.76],[946.38,7.65]],[[946.43,18.12],[946.44,0.38],[946.45,1.83],[946.46,6.27],[946.48,3.98]]]
["binance-futures","BNBUSDT",1758844788500,[[946.42,14.62],[946.41,10.39],[946.4,12.41],[946.39,3.76],[946.38,7.65]],[[946.43,18.12],[946.44,0.38],[946.45,1.83],[946.46,6.27],[946.48,3.98]]]
["binance-futures","BNBUSDT",1758844788552,[[946.42,14.68],[946.41,7.37],[946.4,10.31],[946.39,3.76],[946.38,3.15]],[[946.43,24.23],[946.44,0.38],[946.45,7.92],[946.46,6.27],[946.48,3.98]]]
["binance-futures","BNBUSDT",1758844788604,[[946.42,14.68],[946.41,5.54],[946.4,10.31],[946.39,0.61],[946.38,3.15]],[[946.43,24.23],[946.44,3.84],[946.45,6.09],[946.46,6.27],[946.47,1.63]]]
["binance-futures","BNBUSDT",1758844788650,[[946.42,13.38],[946.41,4.27],[946.4,7.16],[946.39,0.61],[946.38,3.15]],[[946.43,24.23],[946.44,0.38],[946.45,6.09],[946.46,6.27],[946.47,1.63]]]
["binance-futures","BNBUSDT",1758844788747,[[946.42,13.4],[946.41,4.27],[946.4,13.25],[946.39,0.61],[946.38,3.15]],[[946.43,18.12],[946.44,0.38],[946.46,6.27],[946.47,1.63],[946.77,15.23]]]
["binance-futures","BNBUSDT",1758844788817,[[946.42,19.49],[946.41,4.27],[946.4,13.25],[946.39,0.61],[946.38,3.15]],[[946.43,15.75],[946.44,2.75],[946.45,3.03],[946.46,6.27],[946.47,1.63]]]
["binance-futures","BNBUSDT",1758844788868,[[946.42,19.49],[946.41,4.27],[946.4,13.25],[946.39,0.61],[946.38,3.15]],[[946.43,15.75],[946.44,0.38],[946.45,3.03],[946.46,6.27],[946.47,1.63]]]
["binance-futures","BNBUSDT",1758844789008,[[946.42,19.49],[946.41,4.27],[946.4,13.25],[946.39,0.61],[946.38,3.15]],[[946.43,18.1],[946.44,0.38],[946.45,3.03],[946.46,6.27],[946.47,1.63]]]
["binance-futures","BNBUSDT",1758844789204,[[946.42,19.5],[946.41,4.27],[946.4,13.25],[946.39,0.61],[946.38,3.15]],[[946.43,18.1],[946.44,0.38],[946.45,3.03],[946.46,6.27],[946.47,1.63]]]
["binance-futures","BNBUSDT",1758844789364,[[946.42,19.58],[946.41,4.27],[946.4,13.25],[946.39,0.61],[946.38,3.15]],[[946.43,18.09],[946.44,0.38],[946.45,3.03],[946.46,6.27],[946.47,1.63]]]
["binance-futures","BNBUSDT",1758844789517,[[946.42,13.51],[946.41,4.27],[946.4,7.16],[946.39,0.61],[946.38,3.15]],[[946.43,18.21],[946.44,0.38],[946.45,3.03],[946.46,6.27],[946.47,1.63]]]
["binance-futures","BNBUSDT",1758844789576,[[946.42,13.52],[946.41,4.27],[946.4,7.16],[946.39,0.61],[946.38,3.15]],[[946.43,18.21],[946.44,0.38],[946.45,3.03],[946.46,6.27],[946.47,1.63]]]
["binance-futures","BNBUSDT",1758844789656,[[946.38,3.15]],[[946.39,13.23],[946.4,5.99],[946.41,21.24],[946.42,35.21],[946.43,27.44]]]
["binance-futures","BNBUSDT",1758844789707,[[946.35,7.15],[946.32,0.03],[946.29,0.03],[946.27,0.03],[946.26,0.01]],[[946.36,57.9],[946.38,39.91],[946.39,31.26],[946.4,33.96],[946.41,33.48]]]
["binance-futures","BNBUSDT",1758844789758,[[946.35,8.82],[946.32,0.01],[946.29,0.03],[946.27,0.05],[946.26,0.01]],[[946.36,47.0],[946.37,15.77],[946.38,20.39],[946.39,21.71],[946.4,32.49]]]
["binance-futures","BNBUSDT",1758844789811,[[946.35,8.82],[946.32,0.01],[946.3,6.74],[946.29,0.27],[946.28,0.91]],[[946.36,44.94],[946.37,11.19],[946.38,13.41],[946.39,15.62],[946.4,26.4]]]
["binance-futures","BNBUSDT",1758844789864,[[946.35,8.82],[946.32,0.01],[946.31,3.17],[946.3,13.08],[946.29,6.61]],[[946.36,38.85],[946.38,13.41],[946.39,15.62],[946.4,22.23],[946.51,25.34]]]
["binance-futures","BNBUSDT",1758844789911,[[946.35,8.82],[946.32,2.45],[946.31,3.17],[946.3,14.84],[946.29,6.61]],[[946.36,38.85],[946.37,8.31],[946.38,13.41],[946.39,13.23],[946.4,22.23]]]
["binance-futures","BNBUSDT",1758844790017,[[946.35,8.84],[946.32,2.45],[946.31,3.17],[946.3,13.67],[946.29,6.61]],[[946.36,44.96],[946.37,4.51],[946.38,13.41],[946.39,13.23],[946.4,22.23]]]
["binance-futures","BNBUSDT",1758844790172,[[946.35,8.86],[946.32,2.45],[946.31,3.17],[946.3,13.67],[946.29,6.61]],[[946.36,44.96],[946.37,4.51],[946.38,13.41],[946.39,13.23],[946.4,22.23]]]
["binance-futures","BNBUSDT",1758844790230,[[946.35,11.96],[946.32,2.45],[946.31,3.17],[946.3,13.67],[946.29,6.61]],[[946.36,43.6],[946.37,4.51],[946.38,13.41],[946.39,13.23],[946.4,22.23]]]
["binance-futures","BNBUSDT",1758844790285,[[946.35,11.96],[946.32,2.45],[946.31,3.17],[946.3,13.67],[946.29,6.61]],[[946.36,37.51],[946.37,4.51],[946.38,13.41],[946.39,13.23],[946.4,22.23]]]
["binance-futures","BNBUSDT",1758844790328,[[946.35,11.96],[946.33,0.83],[946.32,2.45],[946.31,3.17],[946.3,16.06]],[[946.36,37.51],[946.37,4.51],[946.38,8.91],[946.39,13.23],[946.4,22.23]]]
["binance-futures","BNBUSDT",1758844790396,[[946.35,11.96],[946.33,0.83],[946.32,2.45],[946.31,6.34],[946.3,12.89]],[[946.36,36.46],[946.37,4.51],[946.38,8.91],[946.39,13.23],[946.4,22.23]]]
["binance-futures","BNBUSDT",1758844790450,[[946.35,11.98],[946.33,0.83],[946.32,2.45],[946.31,6.34],[946.3,12.89]],[[946.36,36.48],[946.37,4.51],[946.38,8.91],[946.39,13.23],[946.4,22.23]]]
["binance-futures","BNBUSDT",1758844790614,[[946.35,13.0],[946.33,0.83],[946.32,2.45],[946.31,6.34],[946.3,12.89]],[[946.36,42.57],[946.37,4.51],[946.38,8.91],[946.39,13.23],[946.4,22.23]]]
["binance-futures","BNBUSDT",1758844790685,[[946.35,13.02],[946.33,0.83],[946.32,2.45],[946.31,6.34],[946.3,12.89]],[[946.36,36.48],[946.37,4.51],[946.38,8.91],[946.39,13.23],[946.4,21.78]]]
["binance-futures","BNBUSDT",1758844790846,[[946.35,13.02],[946.33,0.83],[946.32,2.45],[946.31,8.74],[946.3,10.49]],[[946.36,36.48],[946.37,4.51],[946.38,8.91],[946.39,13.23],[946.4,21.78]]]
["binance-futures","BNBUSDT",1758844790905,[[946.35,13.01],[946.33,0.83],[946.32,2.45],[946.31,8.74],[946.3,10.49]],[[946.36,36.48],[946.37,4.51],[946.38,8.91],[946.39,13.23],[946.4,21.78]]]
["binance-futures","BNBUSDT",1758844791184,[[946.35,13.0],[946.33,0.83],[946.32,2.45],[946.31,8.74],[946.3,10.49]],[[946.36,36.48],[946.37,4.51],[946.38,8.91],[946.39,13.23],[946.4,21.78]]]
["binance-futures","BNBUSDT",1758844791264,[[946.35,19.07],[946.33,6.92],[946.32,2.45],[946.31,8.74],[946.3,10.49]],[[946.36,32.26],[946.37,4.51],[946.38,8.91],[946.39,13.23],[946.4,21.78]]]
["binance-futures","BNBUSDT",1758844791309,[[946.35,19.07],[946.33,6.92],[946.32,2.45],[946.31,8.74],[946.3,10.49]],[[946.36,31.5],[946.37,4.51],[946.38,8.91],[946.39,13.23],[946.4,21.78]]]
["binance-futures","BNBUSDT",1758844791408,[[946.35,22.19],[946.33,6.92],[946.32,2.45],[946.31,8.74],[946.3,10.49]],[[946.36,31.5],[946.37,4.51],[946.38,8.91],[946.39,13.23],[946.4,21.78]]]
["binance-futures","BNBUSDT",1758844791459,[[946.35,22.19],[946.33,6.92],[946.32,2.45],[946.31,8.74],[946.3,13.66]],[[946.36,31.5],[946.37,4.51],[946.38,8.91],[946.39,13.23],[946.4,21.78]]]
["binance-futures","BNBUSDT",1758844791508,[[946.35,22.19],[946.34,4.14],[946.33,6.92],[946.32,0.01],[946.31,8.74]],[[946.36,27.14],[946.37,4.51],[946.38,8.91],[946.39,13.23],[946.4,21.78]]]
["binance-futures","BNBUSDT",1758844791554,[[946.35,22.19],[946.34,4.14],[946.33,6.92],[946.32,0.01],[946.31,8.74]],[[946.36,27.14],[946.38,8.91],[946.39,13.23],[946.4,21.78],[946.45,4.19]]]
["binance-futures","BNBUSDT",1758844791614,[[946.35,32.68],[946.34,4.14],[946.33,6.92],[946.32,1.62],[946.31,8.74]],[[946.36,2.53],[946.4,8.36],[946.41,1.32],[946.42,8.97],[946.43,11.32]]]
["binance-futures","BNBUSDT",1758844791671,[[946.35,32.68],[946.34,4.14],[946.33,6.92],[946.32,4.79],[946.31,8.74]],[[946.36,2.53],[946.4,0.02],[946.41,1.32],[946.42,8.97],[946.43,8.95]]]
["binance-futures","BNBUSDT",1758844791723,[[946.35,32.68],[946.34,4.14],[946.33,6.92],[946.32,4.79],[946.31,8.74]],[[946.36,2.53],[946.38,2.37],[946.4,0.02],[946.41,4.07],[946.42,8.97]]]
["binance-futures","BNBUSDT",1758844791829,[[946.35,32.66],[946.34,4.14],[946.33,6.92],[946.32,4.79],[946.31,8.74]],[[946.36,6.87],[946.4,0.02],[946.41,4.07],[946.42,8.97],[946.62,11.75]]]
["binance-futures","BNBUSDT",1758844791879,[[946.39,32.32],[946.37,6.09],[946.36,8.87],[946.35,14.73],[946.34,4.14]],[[946.4,10.72],[946.41,1.32],[946.42,8.97],[946.59,1.1],[946.61,4.81]]]
["binance-futures","BNBUSDT",1758844791928,[[946.39,33.36],[946.38,4.45],[946.37,6.09],[946.36,4.78],[946.35,14.71]],[[946.4,10.72],[946.41,1.32],[946.42,8.97],[946.59,0.04],[946.61,4.81]]]
["binance-futures","BNBUSDT",1758844792036,[[946.39,36.46],[946.38,4.45],[946.37,6.09],[946.36,4.78],[946.35,11.61]],[[946.4,10.72],[946.41,1.32],[946.42,8.97],[946.56,6.34],[946.59,0.04]]]
["binance-futures","BNBUSDT",1758844792140,[[946.39,29.79],[946.38,4.45],[946.36,4.58],[946.35,5.52]],[[946.4,24.04],[946.41,1.32],[946.42,15.06],[946.56,6.34],[946.59,0.04]]]
["binance-futures","BNBUSDT",1758844792191,[[946.39,17.48],[946.36,0.58],[946.35,5.51],[946.34,1.75],[946.33,0.83]],[[946.4,17.98],[946.41,4.07],[946.42,15.06],[946.49,0.02],[946.51,24.23]]]
["binance-futures","BNBUSDT",1758844792239,[[946.39,20.29],[946.36,0.58],[946.35,2.41],[946.33,0.83]],[[946.4,17.98],[946.41,1.32],[946.42,8.97],[946.49,0.02],[946.51,24.23]]]
["binance-futures","BNBUSDT",1758844792314,[[946.39,20.29],[946.36,0.58],[946.35,2.41],[946.33,0.83],[946.27,0.04]],[[946.4,17.98],[946.41,1.32],[946.42,8.97],[946.49,0.02],[946.51,24.23]]]
["binance-futures","BNBUSDT",1758844792466,[[946.39,20.29],[946.36,0.58],[946.35,2.41],[946.33,0.83],[946.27,0.04]],[[946.4,17.98],[946.41,1.32],[946.42,8.97],[946.49,0.02],[946.51,20.01]]]
["binance-futures","BNBUSDT",1758844792509,[[946.39,20.21],[946.36,0.58],[946.35,2.41],[946.33,0.83],[946.27,0.07]],[[946.4,18.01],[946.41,1.32],[946.42,8.97],[946.49,0.02],[946.51,20.01]]]
["binance-futures","BNBUSDT",1758844792566,[[946.39,20.21],[946.36,0.58],[946.35,2.41],[946.33,0.83],[946.29,5.78]],[[946.4,18.01],[946.41,1.32],[946.42,8.97],[946.49,0.02],[946.51,20.01]]]
["binance-futures","BNBUSDT",1758844792645,[[946.39,20.21],[946.36,0.58],[946.35,2.41],[946.33,0.83],[946.3,6.26]],[[946.4,18.01],[946.41,1.32],[946.42,8.97],[946.49,0.02],[946.51,20.01]]]
["binance-futures","BNBUSDT",1758844792767,[[946.39,20.21],[946.36,0.58],[946.35,2.41],[946.33,0.83],[946.3,6.26]],[[946.4,24.08],[946.41,1.32],[946.42,15.06],[946.49,0.02],[946.51,20.01]]]
["binance-futures","BNBUSDT",1758844792872,[[946.39,20.21],[946.36,0.58],[946.35,2.41],[946.33,0.83],[946.3,6.26]],[[946.4,24.08],[946.41,4.98],[946.42,15.06],[946.49,0.02],[946.51,20.01]]]
["binance-futures","BNBUSDT",1758844792905,[[946.39,20.22],[946.36,0.58],[946.35,2.41],[946.33,0.83],[946.3,6.26]],[[946.4,24.08],[946.41,1.32],[946.42,15.06],[946.49,0.72],[946.51,20.01]]]
["binance-futures","BNBUSDT",1758844792986,[[946.39,20.22],[946.36,0.58],[946.35,2.41],[946.33,0.83],[946.3,8.84]],[[946.4,23.95],[946.41,1.32],[946.42,15.06],[946.49,0.72],[946.51,20.01]]]
["binance-futures","BNBUSDT",1758844793036,[[946.39,12.02],[946.36,0.58],[946.35,0.02],[946.33,0.83],[946.3,6.26]],[[946.4,26.34],[946.41,4.98],[946.42,15.06],[946.46,1.66],[946.48,9.62]]]
["binance-futures","BNBUSDT",1758844793089,[[946.39,12.02],[946.36,0.58],[946.35,0.02],[946.33,0.83],[946.3,6.26]],[[946.4,26.34],[946.41,4.98],[946.42,15.06],[946.46,1.66],[946.47,1.64]]]
["binance-futures","BNBUSDT",1758844793141,[[946.39,12.02],[946.36,0.58],[946.35,0.02],[946.33,0.83],[946.3,6.26]],[[946.4,26.34],[946.41,4.98],[946.42,15.06],[946.45,2.97],[946.46,1.66]]]
["binance-futures","BNBUSDT",1758844793190,[[946.39,12.03],[946.36,0.58],[946.35,0.01],[946.33,0.83],[946.3,6.26]],[[946.4,26.34],[946.41,4.98],[946.42,15.06],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844793249,[[946.39,12.93],[946.36,0.58],[946.35,0.01],[946.33,0.83],[946.3,6.26]],[[946.4,20.25],[946.41,4.98],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844793305,[[946.39,12.93],[946.36,0.58],[946.35,0.01],[946.33,2.21],[946.3,9.48]],[[946.4,20.25],[946.41,4.98],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844793358,[[946.39,12.93],[946.36,0.58],[946.35,0.01],[946.34,1.17],[946.33,2.21]],[[946.4,20.25],[946.41,1.32],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844793448,[[946.39,12.93],[946.35,0.01],[946.34,1.17],[946.33,2.21]],[[946.4,20.25],[946.41,1.32],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844793512,[[946.39,12.95],[946.35,0.01],[946.34,1.17],[946.33,0.83],[946.12,5.31]],[[946.4,26.32],[946.41,4.07],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844793560,[[946.39,12.95],[946.35,0.01],[946.34,1.17],[946.33,0.83],[946.31,5.5]],[[946.4,26.32],[946.41,4.07],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844793722,[[946.39,12.95],[946.37,6.43],[946.35,0.01],[946.34,1.86],[946.33,0.83]],[[946.4,20.25],[946.41,1.32],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844793776,[[946.39,12.95],[946.37,0.34],[946.35,0.01],[946.34,1.86],[946.33,0.83]],[[946.4,20.25],[946.41,1.32],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844793829,[[946.39,12.95],[946.35,0.01],[946.34,1.17],[946.33,0.83]],[[946.4,20.25],[946.41,1.32],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844793920,[[946.39,12.95],[946.35,0.01],[946.34,1.17],[946.33,0.83],[946.32,0.01]],[[946.4,26.32],[946.41,4.07],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844793952,[[946.39,12.95],[946.35,0.01],[946.34,1.17],[946.33,0.83],[946.32,0.01]],[[946.4,26.32],[946.42,8.97],[946.45,2.97],[946.46,0.11],[946.95,12.86]]]
["binance-futures","BNBUSDT",1758844794016,[[946.39,12.95],[946.35,0.01],[946.34,1.17],[946.33,0.83],[946.32,0.01]],[[946.4,26.32],[946.41,2.75],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844794217,[[946.39,11.9],[946.35,0.01],[946.34,1.17],[946.33,2.21],[946.32,0.01]],[[946.4,26.05],[946.41,2.75],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844794267,[[946.39,12.92],[946.35,0.01],[946.34,1.17],[946.33,0.83],[946.32,0.01]],[[946.4,26.07],[946.41,2.75],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844794383,[[946.39,17.4],[946.35,0.01],[946.34,1.17],[946.33,0.83],[946.32,0.01]],[[946.4,26.07],[946.41,2.75],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844794448,[[946.39,17.4],[946.35,0.62],[946.34,1.17],[946.33,0.83],[946.32,1.2]],[[946.4,26.04],[946.41,2.75],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844794503,[[946.39,17.4],[946.35,0.62],[946.34,2.18],[946.33,0.83],[946.32,1.98]],[[946.4,26.04],[946.41,2.75],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844794608,[[946.39,17.4],[946.35,0.01],[946.34,1.01],[946.33,0.83],[946.32,1.98]],[[946.4,26.04],[946.41,2.75],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844794786,[[946.39,17.4],[946.35,0.01],[946.34,1.02],[946.33,0.83],[946.32,1.98]],[[946.4,26.04],[946.41,2.75],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844794908,[[946.39,17.4],[946.35,0.01],[946.34,1.02],[946.33,2.12],[946.32,1.98]],[[946.4,26.04],[946.41,2.75],[946.42,8.97],[946.45,2.97],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844794962,[[946.39,23.54],[946.37,6.09],[946.36,0.42],[946.35,0.01],[946.34,1.58]],[[946.4,12.69],[946.42,0.01],[946.45,2.97],[946.46,0.11],[946.49,0.72]]]
["binance-futures","BNBUSDT",1758844795007,[[946.39,23.49],[946.37,6.09],[946.35,0.01],[946.34,1.58]],[[946.4,12.69],[946.42,0.01],[946.45,1.82],[946.46,0.11],[946.48,6.37]]]
["binance-futures","BNBUSDT",1758844795063,[[946.39,23.48],[946.37,6.09],[946.35,0.53],[946.34,1.58],[946.26,4.35]],[[946.4,12.69],[946.42,0.01],[946.45,1.82],[946.46,0.11],[946.48,6.37]]]
["binance-futures","BNBUSDT",1758844795119,[[946.39,17.47],[946.35,0.53],[946.34,0.01],[946.32,0.01],[946.3,5.2]],[[946.4,12.71],[946.42,0.01],[946.45,1.82],[946.46,0.11],[946.48,6.37]]]
["binance-futures","BNBUSDT",1758844795172,[[946.39,17.47],[946.35,0.53],[946.34,0.01],[946.33,0.83],[946.32,0.01]],[[946.4,12.71],[946.42,7.5],[946.45,1.82],[946.46,1.54],[946.48,7.23]]]
["binance-futures","BNBUSDT",1758844795218,[[946.39,17.86],[946.35,0.53],[946.34,0.01],[946.33,0.83],[946.32,0.01]],[[946.4,12.71],[946.42,7.5],[946.45,1.82],[946.46,1.54],[946.48,9.6]]]
["binance-futures","BNBUSDT",1758844795273,[[946.39,17.88],[946.35,0.53],[946.34,0.01],[946.33,0.83],[946.32,0.01]],[[946.4,18.78],[946.42,7.5],[946.45,1.82],[946.46,0.11],[946.48,9.6]]]
["binance-futures","BNBUSDT",1758844795365,[[946.39,17.88],[946.35,0.53],[946.34,0.01],[946.33,0.83],[946.32,1.14]],[[946.4,18.78],[946.42,7.5],[946.45,1.82],[946.46,0.11],[946.48,9.6]]]
["binance-futures","BNBUSDT",1758844795448,[[946.39,17.88],[946.35,0.53],[946.34,0.01],[946.33,0.83],[946.32,1.14]],[[946.4,18.78],[946.42,7.5],[946.45,1.82],[946.46,0.11],[946.47,2.4]]]
["binance-futures","BNBUSDT",1758844795515,[[946.39,17.88],[946.35,0.53],[946.34,0.01],[946.33,0.83],[946.32,1.14]],[[946.4,18.94],[946.42,7.5],[946.45,1.82],[946.46,0.11],[946.47,2.4]]]
["binance-futures","BNBUSDT",1758844795612,[[946.39,17.89],[946.35,0.53],[946.34,0.01],[946.33,0.83],[946.32,1.14]],[[946.4,18.9],[946.42,7.5],[946.45,1.82],[946.46,0.11],[946.47,2.4]]]
["binance-futures","BNBUSDT",1758844795819,[[946.39,17.86],[946.35,0.53],[946.34,0.01],[946.33,0.83],[946.32,1.14]],[[946.4,18.9],[946.41,2.31],[946.42,6.1],[946.45,1.82],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844795952,[[946.39,18.61],[946.37,6.09],[946.35,0.53],[946.34,0.01],[946.33,0.83]],[[946.4,12.81],[946.42,0.01],[946.45,1.82],[946.46,0.11],[946.66,10.72]]]
["binance-futures","BNBUSDT",1758844796006,[[946.39,17.88],[946.37,6.09],[946.36,0.66],[946.35,0.53],[946.34,0.52]],[[946.4,12.81],[946.42,1.41],[946.45,1.82],[946.46,0.11],[946.47,0.03]]]
["binance-futures","BNBUSDT",1758844796060,[[946.39,17.88],[946.38,1.09],[946.37,6.09],[946.35,0.53],[946.34,0.41]],[[946.4,12.81],[946.42,1.41],[946.45,1.82],[946.46,0.11],[946.47,0.03]]]
["binance-futures","BNBUSDT",1758844796116,[[946.39,17.86],[946.38,1.09],[946.35,0.53],[946.34,0.41]],[[946.4,18.88],[946.42,7.5],[946.45,1.82],[946.46,0.11],[946.47,0.03]]]
["binance-futures","BNBUSDT",1758844796162,[[946.39,17.86],[946.35,0.53],[946.34,0.41],[946.24,3.62],[946.0,10.32]],[[946.4,18.88],[946.41,2.31],[946.42,6.1],[946.45,1.82],[946.46,0.11]]]
["binance-futures","BNBUSDT",1758844796250,[[946.39,17.86],[946.35,0.53],[946.34,0.41],[946.27,0.04],[946.25,9.08]],[[946.4,18.88],[946.42,6.1],[946.45,1.82],[946.46,0.11],[1038.29,0.03]]]
["binance-futures","BNBUSDT",1758844796302,[[946.39,21.03],[946.35,1.14],[946.34,0.41],[946.32,2.33],[946.27,0.04]],[[946.4,12.81],[946.42,0.01],[946.45,1.82],[946.46,0.11],[947.21,11.57]]]
["binance-futures","BNBUSDT",1758844796323,[[946.39,17.89],[946.35,0.53],[946.34,0.41],[946.32,2.33],[946.27,0.04]],[[946.4,18.9],[946.42,7.5],[946.45,1.82],[946.46,0.11],[947.21,11.57]]]
["binance-futures","BNBUSDT",1758844796408,[[946.39,16.62],[946.36,0.47],[946.35,0.53],[946.34,0.97],[946.32,1.91]],[[946.4,18.88],[946.41,2.52],[946.42,6.1],[946.45,1.82],[946.46,2.48]]]
["binance-futures","BNBUSDT",1758844796513,[[946.39,16.62],[946.35,0.53],[946.34,0.41],[946.32,1.14]],[[946.4,18.88],[946.41,2.52],[946.42,6.1],[946.45,1.82],[946.46,2.48]]]
["binance-futures","BNBUSDT",1758844796566,[[946.39,16.62],[946.35,0.53],[946.34,0.41],[946.32,0.01],[946.26,5.16]],[[946.4,18.89],[946.41,2.52],[946.42,6.1],[946.45,1.82],[946.46,2.48]]]
["binance-futures","BNBUSDT",1758844796616,[[946.39,16.62],[946.35,0.53],[946.34,0.41],[946.33,0.83],[946.32,0.01]],[[946.4,18.9],[946.41,2.52],[946.42,6.1],[946.44,1.99],[946.45,1.82]]]
["binance-futures","BNBUSDT",1758844796667,[[946.39,16.62],[946.35,0.53],[946.34,0.41],[946.33,0.83],[946.32,0.01]],[[946.4,18.9],[946.41,2.52],[946.42,6.1],[946.44,1.99],[946.45,3.31]]]
["binance-futures","BNBUSDT",1758844796772,[[946.39,14.63],[946.35,0.53],[946.34,0.41],[946.33,0.83],[946.32,0.01]],[[946.4,26.81],[946.41,2.52],[946.42,6.1],[946.44,1.99],[946.45,3.31]]]
["binance-futures","BNBUSDT",1758844796817,[[946.39,14.63],[946.38,0.06],[946.35,0.53],[946.34,0.41],[946.33,0.83]],[[946.4,26.81],[946.41,2.52],[946.42,6.1],[946.44,1.99],[946.45,3.31]]]
["binance-futures","BNBUSDT",1758844797153,[[946.4,5.69],[946.39,42.5],[946.38,0.06],[946.35,1.36],[946.34,2.08]],[[946.42,0.01],[946.43,0.41],[946.44,0.38],[946.46,0.11],[946.47,0.01]]]
["binance-futures","BNBUSDT",1758844797204,[[946.42,12.8],[946.41,33.01],[946.4,57.68],[946.39,47.84],[946.38,0.61]],[[946.43,0.41],[946.44,0.38],[946.46,0.1],[946.47,0.01],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844797255,[[946.42,78.54],[946.41,66.64],[946.4,33.42],[946.39,45.13],[946.38,0.61]],[[946.43,3.21],[946.44,0.38],[946.46,0.1],[946.47,0.01],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844797306,[[946.42,63.9],[946.41,69.24],[946.4,32.86],[946.39,43.0],[946.38,1.54]],[[946.43,2.01],[946.44,0.38],[946.46,0.08],[946.47,0.01],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844797345,[[946.43,49.45],[946.42,40.7],[946.41,50.63],[946.4,15.93],[946.39,37.5]],[[946.44,2.97],[946.46,0.08],[946.47,0.01],[946.5,8.09],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844797409,[[946.43,52.55],[946.42,40.7],[946.41,44.33],[946.4,15.93],[946.39,34.4]],[[946.44,2.94],[946.46,0.08],[946.47,0.01],[946.5,8.09],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844797455,[[946.43,47.78],[946.42,40.7],[946.41,44.33],[946.4,15.93],[946.39,34.4]],[[946.44,2.87],[946.46,0.08],[946.47,0.01],[946.5,8.09],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844797508,[[946.43,47.78],[946.42,40.65],[946.41,43.86],[946.4,15.83],[946.39,34.4]],[[946.44,2.87],[946.46,0.08],[946.47,0.01],[946.5,8.09],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844797561,[[946.43,47.8],[946.42,40.65],[946.41,43.86],[946.4,15.83],[946.39,34.38]],[[946.44,2.84],[946.46,0.08],[946.47,0.01],[946.5,8.09],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844797671,[[946.43,48.96],[946.42,40.65],[946.41,43.86],[946.4,15.83],[946.39,33.24]],[[946.44,2.83],[946.46,0.08],[946.47,0.01],[946.5,8.09],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844797731,[[946.43,49.06],[946.42,40.57],[946.41,39.7],[946.4,15.83],[946.39,33.23]],[[946.44,2.83],[946.46,0.08],[946.47,0.01],[946.5,8.09],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844797796,[[946.43,49.44],[946.42,40.19],[946.41,39.7],[946.4,15.83],[946.39,33.23]],[[946.44,3.23],[946.46,0.08],[946.47,0.01],[946.5,8.09],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844797819,[[946.43,55.96],[946.42,33.67],[946.41,39.7],[946.4,15.83],[946.39,33.23]],[[946.44,3.23],[946.46,0.08],[946.47,0.01],[946.5,8.09],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844797965,[[946.43,55.96],[946.42,28.34],[946.41,39.7],[946.4,15.83],[946.39,35.6]],[[946.44,3.23],[946.46,0.08],[946.47,0.01],[946.5,8.09],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844798012,[[946.43,55.96],[946.42,42.37],[946.41,30.59],[946.4,15.83],[946.39,35.6]],[[946.44,3.23],[946.46,0.08],[946.47,0.01],[946.5,8.09],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844798064,[[946.43,55.96],[946.42,42.37],[946.41,32.96],[946.4,15.83],[946.39,33.23]],[[946.44,3.23],[946.46,0.08],[946.47,0.01],[946.5,8.09],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844798116,[[946.43,55.96],[946.42,42.37],[946.41,32.96],[946.4,15.83],[946.39,33.23]],[[946.44,3.23],[946.46,0.08],[946.47,0.01],[946.5,8.09],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844798286,[[946.43,55.97],[946.42,42.37],[946.41,32.96],[946.4,15.83],[946.39,33.23]],[[946.44,2.98],[946.46,0.08],[946.47,0.01],[946.5,8.09],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844798377,[[946.43,55.97],[946.42,42.37],[946.41,30.59],[946.4,15.83],[946.39,33.23]],[[946.44,2.98],[946.46,0.08],[946.47,0.01],[946.5,8.09],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844798449,[[946.43,61.1],[946.42,42.37],[946.41,30.59],[946.4,15.83],[946.39,33.23]],[[946.44,2.98],[946.46,0.08],[946.47,0.01],[946.5,8.09],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844798545,[[946.43,61.11],[946.42,42.37],[946.41,30.59],[946.4,15.83],[946.39,33.23]],[[946.44,3.01],[946.46,0.08],[946.47,0.01],[946.5,8.09],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844798668,[[946.43,61.12],[946.42,42.37],[946.41,30.59],[946.4,15.83],[946.39,33.23]],[[946.44,3.01],[946.46,0.08],[946.47,0.01],[946.5,8.09],[946.52,0.01]]]
["binance-futures","BNBUSDT",1758844798806,[[946.48,40.11],[946.46,1.25],[946.45,44.24],[946.44,9.43],[946.43,37.03]],[[946.49,3.22],[946.5,4.94],[946.52,0.01],[946.53,0.38],[946.55,1.31]]]
["binance-futures","BNBUSDT",1758844798858,[[946.48,42.72],[946.46,1.25],[946.45,38.34],[946.44,9.43],[946.43,32.85]],[[946.49,3.22],[946.5,4.94],[946.52,0.01],[946.53,0.38],[946.55,1.31]]]
["binance-futures","BNBUSDT",1758844798909,[[946.48,43.06],[946.46,1.25],[946.45,29.53],[946.44,0.23],[946.43,25.51]],[[946.49,3.22],[946.5,4.94],[946.52,0.01],[946.53,0.38],[946.55,3.68]]]
["binance-futures","BNBUSDT",1758844798962,[[946.48,46.1],[946.46,1.25],[946.45,23.49],[946.44,0.23],[946.43,22.47]],[[946.49,3.22],[946.5,4.94],[946.52,0.01],[946.53,0.38],[946.55,1.31]]]
["binance-futures","BNBUSDT",1758844799007,[[946.48,46.33],[946.46,1.25],[946.45,23.49],[946.44,0.23],[946.43,22.47]],[[946.49,3.12],[946.5,4.94],[946.52,0.01],[946.53,0.38],[946.55,1.31]]]
["binance-futures","BNBUSDT",1758844799243,[[946.48,46.87],[946.46,1.25],[946.45,23.49],[946.44,0.23],[946.43,22.44]],[[946.49,3.14],[946.5,4.94],[946.52,0.01],[946.53,0.38],[946.55,1.31]]]
["binance-futures","BNBUSDT",1758844799341,[[946.48,48.03],[946.46,1.25],[946.45,23.49],[946.44,0.23],[946.43,22.44]],[[946.49,3.14],[946.5,4.94],[946.52,0.01],[946.53,0.38],[946.55,1.31]]]
["binance-futures","BNBUSDT",1758844799361,[[946.48,48.01],[946.46,1.25],[946.45,23.49],[946.44,0.23],[946.43,22.44]],[[946.49,3.14],[946.5,4.94],[946.52,0.01],[946.53,0.38],[946.55,1.31]]]
["binance-futures","BNBUSDT",1758844799441,[[946.48,50.52],[946.46,1.25],[946.45,23.49],[946.44,0.23],[946.43,23.76]],[[946.49,2.83],[946.5,4.94],[946.52,0.01],[946.53,0.38],[946.55,1.31]]]
["binance-futures","BNBUSDT",1758844799584,[[946.48,50.52],[946.46,1.25],[946.45,23.49],[946.44,0.23],[946.43,23.76]],[[946.49,3.45],[946.5,4.94],[946.52,0.01],[946.53,0.38],[946.55,1.31]]]
["binance-futures","BNBUSDT",1758844799636,[[946.48,46.01],[946.46,1.05],[946.45,23.49],[946.44,0.23],[946.43,22.44]],[[946.49,7.81],[946.5,4.94],[946.52,0.01],[946.53,0.38],[946.55,1.31]]]
["binance-futures","BNBUSDT",1758844799680,[[946.48,43.56],[946.46,1.05],[946.45,23.49],[946.44,0.03],[946.43,13.07]],[[946.49,18.34],[946.5,4.94],[946.52,0.01],[946.53,0.38],[946.55,3.68]]]
["binance-futures","BNBUSDT",1758844799732,[[946.48,35.43],[946.46,1.05],[946.45,12.57],[946.44,0.03],[946.43,0.02]],[[946.49,18.34],[946.5,8.59],[946.51,20.41],[946.52,0.01],[946.53,0.38]]]
["binance-futures","BNBUSDT",1758844799793,[[946.48,34.98],[946.46,1.05],[946.45,4.76],[946.44,0.03],[946.43,0.03]],[[946.49,18.34],[946.5,8.59],[946.51,20.41],[946.52,0.01],[946.53,0.38]]]
["binance-futures","BNBUSDT",1758844799818,[[946.48,34.98],[946.46,1.05],[946.45,3.25],[946.44,0.03],[946.43,0.03]],[[946.49,18.34],[946.5,8.59],[946.51,20.41],[946.52,0.01],[946.53,0.38]]]