{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1092590,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1758672000019,[[1016.74,4.4],[1016.57,0.01],[1016.53,3.32],[1016.47,0.82],[1016.19,16.61]],[[1018.14,0.58],[1018.4,18.81]]]
["binance-futures","BNBUSDT",1758672000073,[[1016.86,8.07],[1016.85,0.02],[1016.83,1.83],[1016.74,11.85],[1016.73,15.82]],[[1016.88,2.0],[1017.31,10.16],[1017.32,11.63],[1017.37,10.41],[1017.71,12.74]]]
["binance-futures","BNBUSDT",1758672000123,[[1016.86,7.79],[1016.85,0.02],[1016.84,0.02],[1016.83,1.83],[1016.74,9.73]],[[1016.88,2.13],[1016.89,0.14],[1016.9,0.95],[1016.98,17.95],[1016.99,0.63]]]
["binance-futures","BNBUSDT",1758672000226,[[1016.86,7.79],[1016.85,0.02],[1016.84,0.02],[1016.83,1.85],[1016.74,9.73]],[[1016.88,2.13],[1016.89,0.14],[1016.9,0.97],[1016.98,17.95],[1016.99,0.63]]]
["binance-futures","BNBUSDT",1758672000399,[[1016.86,7.79],[1016.85,0.02],[1016.84,0.02],[1016.83,1.85],[1016.82,0.03]],[[1016.88,2.13],[1016.89,0.14],[1016.9,0.97],[1016.91,1.82],[1016.98,17.95]]]
["binance-futures","BNBUSDT",1758672000972,[[1016.86,7.72],[1016.85,0.02],[1016.84,0.02],[1016.83,1.85],[1016.82,0.03]],[[1016.88,2.13],[1016.89,0.14],[1016.9,0.97],[1016.91,1.82],[1016.98,17.95]]]
["binance-futures","BNBUSDT",1758672001263,[[1016.86,7.76],[1016.85,0.02],[1016.84,0.02],[1016.83,1.85],[1016.82,0.03]],[[1016.88,2.13],[1016.89,0.14],[1016.9,0.97],[1016.91,1.82],[1016.98,17.95]]]
["binance-futures","BNBUSDT",1758672001317,[[1016.86,20.28],[1016.85,0.02],[1016.84,0.02],[1016.83,1.85],[1016.82,3.24]],[[1016.87,38.0],[1016.88,2.11],[1016.89,0.12],[1016.9,0.95],[1016.91,1.8]]]
["binance-futures","BNBUSDT",1758672001368,[[1016.86,35.63],[1016.85,0.02],[1016.84,0.02],[1016.83,1.85],[1016.82,3.24]],[[1016.87,26.16],[1016.88,2.13],[1016.89,0.12],[1016.9,0.95],[1016.91,1.8]]]
["binance-futures","BNBUSDT",1758672001423,[[1016.86,23.19],[1016.85,0.02],[1016.84,0.02],[1016.83,1.85],[1016.82,0.03]],[[1016.87,22.61],[1016.88,2.13],[1016.89,0.14],[1016.9,0.16],[1016.91,1.8]]]
["binance-futures","BNBUSDT",1758672001471,[[1016.83,1.85],[1016.82,0.03]],[[1016.84,35.72],[1016.85,0.02],[1016.86,5.51],[1016.87,24.83],[1016.88,2.13]]]
["binance-futures","BNBUSDT",1758672001522,[[1016.83,1.87],[1016.82,0.03],[1016.8,0.03],[1016.64,5.59],[1008.0,24.38]],[[1016.84,35.72],[1016.85,0.02],[1016.86,9.29],[1016.87,19.63],[1016.88,2.13]]]
["binance-futures","BNBUSDT",1758672001573,[[1016.83,1.87],[1016.82,0.03],[1016.81,0.02],[1016.8,0.03],[1016.74,0.01]],[[1016.84,35.5],[1016.85,0.02],[1016.86,5.53],[1016.87,19.63],[1016.88,2.13]]]
["binance-futures","BNBUSDT",1758672001625,[[1016.83,1.87],[1016.82,0.03],[1016.81,0.02],[1016.8,0.03],[1016.79,0.3]],[[1016.84,35.5],[1016.85,0.02],[1016.86,5.53],[1016.87,19.65],[1016.88,2.13]]]
["binance-futures","BNBUSDT",1758672001684,[[1016.83,1.87],[1016.82,0.03],[1016.81,0.02],[1016.8,0.03],[1016.79,0.3]],[[1016.84,37.06],[1016.85,2.14],[1016.86,7.93],[1016.87,16.88],[1016.88,2.13]]]
["binance-futures","BNBUSDT",1758672001735,[[1016.83,1.87],[1016.82,0.01],[1016.8,0.01],[1016.79,0.3]],[[1016.84,56.13],[1016.85,11.57],[1016.86,6.94],[1016.87,15.11],[1016.88,2.13]]]
["binance-futures","BNBUSDT",1758672001785,[[1016.83,2.32],[1016.82,0.01],[1016.81,1.79],[1016.8,1.82],[1016.79,2.11]],[[1016.84,61.02],[1016.85,11.07],[1016.86,6.44],[1016.87,21.95],[1016.88,2.0]]]
["binance-futures","BNBUSDT",1758672001841,[[1016.8,0.02],[1016.79,0.3]],[[1016.81,94.69],[1016.82,51.54],[1016.83,60.63],[1016.84,29.91],[1016.85,5.08]]]
["binance-futures","BNBUSDT",1758672001892,[[1016.8,0.73],[1016.79,0.3],[1016.78,0.01],[1016.76,0.05],[1016.75,1.65]],[[1016.81,96.14],[1016.82,46.95],[1016.83,60.17],[1016.84,29.78],[1016.85,6.85]]]
["binance-futures","BNBUSDT",1758672001945,[[1016.8,0.02],[1016.79,0.3],[1016.78,0.01],[1016.76,0.05],[1016.75,0.02]],[[1016.81,93.19],[1016.82,46.95],[1016.83,60.17],[1016.84,29.78],[1016.85,6.85]]]
["binance-futures","BNBUSDT",1758672001991,[[1016.8,0.02],[1016.79,0.3],[1016.78,0.01],[1016.76,0.05],[1016.75,0.02]],[[1016.81,93.71],[1016.82,46.95],[1016.83,60.17],[1016.84,29.78],[1016.85,6.85]]]
["binance-futures","BNBUSDT",1758672002049,[[1016.77,0.73],[1016.76,0.05],[1016.75,0.02]],[[1016.78,79.92],[1016.79,13.34],[1016.8,80.32],[1016.81,45.74],[1016.82,32.88]]]
["binance-futures","BNBUSDT",1758672002096,[[1016.77,3.18],[1016.76,0.05],[1016.75,0.64],[1016.72,1.15],[1016.7,0.76]],[[1016.78,88.15],[1016.79,35.41],[1016.8,37.07],[1016.81,45.26],[1016.82,32.88]]]
["binance-futures","BNBUSDT",1758672002147,[[1016.77,3.18],[1016.76,0.05],[1016.75,0.64],[1016.73,0.14],[1016.72,1.15]],[[1016.78,88.15],[1016.79,35.41],[1016.8,37.07],[1016.81,43.05],[1016.82,32.88]]]
["binance-futures","BNBUSDT",1758672002202,[[1016.77,3.4],[1016.76,0.03],[1016.75,0.62],[1016.73,0.14],[1016.72,1.15]],[[1016.78,88.15],[1016.79,35.41],[1016.8,37.07],[1016.81,43.05],[1016.82,32.88]]]
["binance-futures","BNBUSDT",1758672002238,[[1016.77,1.24],[1016.76,0.05],[1016.73,0.14],[1016.72,1.15]],[[1016.78,88.15],[1016.79,35.41],[1016.8,37.07],[1016.81,43.05],[1016.82,32.88]]]
["binance-futures","BNBUSDT",1758672002301,[[1016.77,1.26],[1016.76,0.05],[1016.73,0.14],[1016.72,1.17],[1000.26,4.88]],[[1016.78,88.19],[1016.79,35.41],[1016.8,37.07],[1016.81,43.05],[1016.82,32.88]]]
["binance-futures","BNBUSDT",1758672002361,[[1016.76,0.05],[1016.75,0.09],[1016.73,0.14],[1016.72,0.02],[1016.7,0.12]],[[1016.77,90.42],[1016.78,92.84],[1016.79,0.49],[1016.8,28.4],[1016.81,42.56]]]
["binance-futures","BNBUSDT",1758672002415,[[1016.76,0.05],[1016.75,0.09],[1016.73,0.14],[1016.72,0.02],[1016.71,0.02]],[[1016.77,90.88],[1016.78,89.0],[1016.79,0.51],[1016.8,28.4],[1016.81,42.09]]]
["binance-futures","BNBUSDT",1758672002465,[[1016.76,0.16],[1016.73,0.14],[1016.72,0.02],[1016.71,1.37]],[[1016.77,90.84],[1016.78,89.0],[1016.79,0.51],[1016.8,28.4],[1016.81,42.17]]]
["binance-futures","BNBUSDT",1758672002521,[[1016.77,3.2],[1016.75,0.64],[1016.7,2.18],[1016.69,1.16],[1016.68,5.09]],[[1016.71,49.76],[1016.72,9.18],[1016.74,27.4],[1016.75,32.4],[1016.76,47.57]]]
["binance-futures","BNBUSDT",1758672002572,[[1016.77,3.2],[1016.75,0.64],[1016.7,16.4],[1016.69,1.16],[1016.68,5.69]],[[1016.71,29.14],[1016.72,8.69],[1016.73,7.82],[1016.74,27.4],[1016.75,58.94]]]
["binance-futures","BNBUSDT",1758672002622,[[1016.77,3.2],[1016.75,0.64],[1016.7,39.89],[1016.69,2.67],[1016.68,5.71]],[[1016.71,8.4],[1016.72,8.69],[1016.73,7.84],[1016.75,26.54],[1016.76,0.01]]]
["binance-futures","BNBUSDT",1758672002678,[[1016.77,3.2],[1016.75,0.64],[1016.7,39.98],[1016.69,10.75],[1016.68,13.74]],[[1016.71,7.92],[1016.72,8.69],[1016.73,0.02],[1016.74,0.02],[1016.75,2.25]]]
["binance-futures","BNBUSDT",1758672002727,[[1016.77,3.2],[1016.75,0.64],[1016.7,40.05],[1016.69,12.08],[1016.68,13.74]],[[1016.71,7.93],[1016.72,8.69],[1016.73,0.02],[1016.74,0.02],[1016.75,2.27]]]
["binance-futures","BNBUSDT",1758672002782,[[1016.77,3.2],[1016.75,0.64],[1016.7,19.73],[1016.69,1.49],[1016.68,5.38]],[[1016.71,22.59],[1016.72,8.69],[1016.73,0.02],[1016.74,0.02],[1016.75,1.7]]]
["binance-futures","BNBUSDT",1758672002834,[[1016.77,3.2],[1016.75,0.64],[1016.7,21.53],[1016.69,1.49],[1016.68,5.38]],[[1016.71,22.59],[1016.72,8.69],[1016.73,0.02],[1016.74,0.02],[1016.75,1.7]]]
["binance-futures","BNBUSDT",1758672002874,[[1016.77,3.2],[1016.75,0.64],[1016.7,19.76],[1016.69,1.49],[1016.68,5.38]],[[1016.71,17.72],[1016.72,8.69],[1016.73,0.02],[1016.74,0.02],[1016.75,1.7]]]
["binance-futures","BNBUSDT",1758672002940,[[1016.77,3.2],[1016.75,0.64],[1016.7,19.76],[1016.69,1.49],[1016.68,5.38]],[[1016.71,17.73],[1016.72,8.69],[1016.73,0.02],[1016.74,0.02],[1016.75,1.7]]]
["binance-futures","BNBUSDT",1758672002994,[[1016.77,3.2],[1016.75,0.64],[1016.7,19.76],[1016.69,1.49],[1016.68,5.38]],[[1016.71,18.25],[1016.72,8.69],[1016.73,0.02],[1016.74,0.02],[1016.75,1.7]]]
["binance-futures","BNBUSDT",1758672003044,[[1016.77,3.2],[1016.75,0.64],[1016.7,19.76],[1016.69,1.16],[1016.68,5.09]],[[1016.71,18.98],[1016.72,8.69],[1016.73,0.02],[1016.74,0.02],[1016.75,1.7]]]
["binance-futures","BNBUSDT",1758672003097,[[1016.77,3.2],[1016.75,0.64],[1016.7,25.75],[1016.69,1.16],[1016.68,9.96]],[[1016.71,18.98],[1016.72,8.69],[1016.73,0.02],[1016.74,0.02],[1016.75,2.9]]]
["binance-futures","BNBUSDT",1758672003145,[[1016.77,3.2],[1016.75,0.64],[1016.7,26.67],[1016.69,1.16],[1016.68,9.96]],[[1016.71,18.98],[1016.72,8.69],[1016.73,0.02],[1016.74,0.41],[1016.75,3.09]]]
["binance-futures","BNBUSDT",1758672003181,[[1016.77,3.2],[1016.75,0.64],[1016.7,25.07],[1016.69,1.16],[1016.68,9.86]],[[1016.71,18.98],[1016.72,8.69],[1016.73,0.02],[1016.74,0.02],[1016.75,2.9]]]
["binance-futures","BNBUSDT",1758672003241,[[1016.77,3.2],[1016.75,0.64],[1016.7,8.99],[1016.69,1.16],[1016.68,0.97]],[[1016.71,21.84],[1016.72,8.69],[1016.73,0.02],[1016.74,0.02],[1016.75,2.9]]]
["binance-futures","BNBUSDT",1758672003307,[[1016.77,3.2],[1016.75,0.64],[1016.71,53.25],[1016.7,32.65],[1016.69,7.28]],[[1016.72,8.68],[1016.73,0.02],[1016.74,0.02],[1016.75,2.9],[1016.76,0.01]]]
["binance-futures","BNBUSDT",1758672003357,[[1016.77,3.2],[1016.75,0.64],[1016.74,46.0],[1016.73,1.21],[1016.72,1.61]],[[1016.75,16.74],[1016.76,3.15],[1016.82,0.24],[1016.84,6.98],[1016.85,3.53]]]
["binance-futures","BNBUSDT",1758672003403,[[1016.77,3.2],[1016.75,0.64],[1016.74,42.87],[1016.73,1.23],[1016.72,1.61]],[[1016.75,16.74],[1016.76,3.15],[1016.77,7.02],[1016.82,0.24],[1016.84,6.98]]]
["binance-futures","BNBUSDT",1758672003462,[[1016.77,3.2],[1016.75,0.64],[1016.74,42.89],[1016.73,1.23],[1016.72,2.23]],[[1016.75,11.8],[1016.76,3.15],[1016.77,7.02],[1016.81,4.61],[1016.84,6.98]]]
["binance-futures","BNBUSDT",1758672003512,[[1016.77,3.2],[1016.75,0.64],[1016.74,42.89],[1016.73,1.78],[1016.72,2.49]],[[1016.75,0.45],[1016.76,3.15],[1016.77,7.02],[1016.8,4.75],[1016.81,0.02]]]
["binance-futures","BNBUSDT",1758672003564,[[1016.83,36.49],[1016.8,33.72],[1016.79,25.46],[1016.78,23.89],[1016.77,42.9]],[[1016.84,0.01],[1016.89,0.01],[1016.9,0.04],[1016.92,0.01],[1016.94,2.13]]]
["binance-futures","BNBUSDT",1758672003615,[[1016.84,3.83],[1016.83,104.03],[1016.82,0.23],[1016.81,0.21],[1016.8,43.17]],[[1016.85,0.02],[1016.89,0.01],[1016.9,0.04],[1016.91,0.01],[1016.92,0.01]]]
["binance-futures","BNBUSDT",1758672003669,[[1016.86,13.75],[1016.85,2.38],[1016.84,81.58],[1016.83,72.76],[1016.82,0.23]],[[1016.9,0.04],[1016.91,0.01],[1016.92,0.01],[1016.94,5.13],[1016.96,0.02]]]
["binance-futures","BNBUSDT",1758672003719,[[1016.86,96.08],[1016.85,0.25],[1016.84,57.19],[1016.83,56.84],[1016.82,0.01]],[[1016.87,8.03],[1016.88,0.02],[1016.9,0.04],[1016.91,0.01],[1016.92,0.01]]]
["binance-futures","BNBUSDT",1758672003772,[[1016.86,96.08],[1016.85,0.25],[1016.84,57.19],[1016.83,57.77],[1016.82,1.76]],[[1016.87,7.54],[1016.88,0.02],[1016.9,0.04],[1016.91,0.01],[1016.92,0.01]]]
["binance-futures","BNBUSDT",1758672003823,[[1016.86,96.1],[1016.85,0.25],[1016.84,57.19],[1016.83,57.77],[1016.82,1.76]],[[1016.87,7.52],[1016.88,0.02],[1016.9,0.04],[1016.91,0.01],[1016.92,0.01]]]
["binance-futures","BNBUSDT",1758672003877,[[1016.86,96.1],[1016.85,0.25],[1016.84,57.19],[1016.83,57.77],[1016.82,1.76]],[[1016.87,6.71],[1016.88,0.02],[1016.9,0.04],[1016.91,0.01],[1016.92,0.01]]]
["binance-futures","BNBUSDT",1758672003927,[[1016.86,96.1],[1016.85,0.25],[1016.84,57.19],[1016.83,57.77],[1016.82,1.76]],[[1016.87,6.71],[1016.88,0.02],[1016.9,0.04],[1016.91,0.01],[1016.92,1.51]]]
["binance-futures","BNBUSDT",1758672003976,[[1016.86,96.1],[1016.85,0.25],[1016.84,57.19],[1016.83,57.77],[1016.82,0.38]],[[1016.87,6.71],[1016.88,0.02],[1016.9,0.04],[1016.91,0.01],[1016.92,1.51]]]
["binance-futures","BNBUSDT",1758672004036,[[1016.86,93.0],[1016.85,0.25],[1016.84,57.19],[1016.83,57.77],[1016.82,0.38]],[[1016.87,6.72],[1016.88,0.02],[1016.9,0.04],[1016.91,0.01],[1016.92,1.51]]]
["binance-futures","BNBUSDT",1758672004078,[[1016.86,96.32],[1016.85,0.25],[1016.84,57.19],[1016.83,56.84],[1016.82,0.01]],[[1016.87,6.74],[1016.88,0.02],[1016.9,0.04],[1016.91,0.01],[1016.92,1.51]]]
["binance-futures","BNBUSDT",1758672004183,[[1016.86,96.06],[1016.85,0.25],[1016.84,57.19],[1016.83,56.84],[1016.82,0.01]],[[1016.87,6.75],[1016.88,0.02],[1016.9,0.04],[1016.91,0.01],[1016.92,1.51]]]
["binance-futures","BNBUSDT",1758672004235,[[1016.86,96.07],[1016.85,0.25],[1016.84,57.19],[1016.83,57.83],[1016.82,0.01]],[[1016.87,6.75],[1016.88,0.02],[1016.9,0.04],[1016.91,0.01],[1016.92,1.51]]]
["binance-futures","BNBUSDT",1758672004303,[[1016.98,59.83],[1016.97,34.76],[1016.96,41.76],[1016.95,57.42],[1016.92,19.15]],[[1016.99,1.86],[1017.0,2.51],[1017.01,2.13],[1017.02,0.81],[1017.03,0.16]]]
["binance-futures","BNBUSDT",1758672004354,[[1017.05,18.38],[1017.03,10.51],[1017.02,61.74],[1017.01,33.86],[1017.0,51.29]],[[1017.07,0.05],[1017.09,1.02],[1017.1,0.23],[1017.12,0.52],[1017.13,0.23]]]
["binance-futures","BNBUSDT",1758672004405,[[1017.12,76.25],[1017.11,50.44],[1017.09,4.88],[1017.08,7.58],[1017.07,55.99]],[[1017.13,2.09],[1017.14,1.22],[1017.15,0.15],[1017.16,0.93],[1017.18,2.14]]]
["binance-futures","BNBUSDT",1758672004454,[[1017.21,77.96],[1017.2,46.29],[1017.19,32.68],[1017.18,13.29],[1017.16,13.03]],[[1017.23,0.01],[1017.24,0.03],[1017.25,5.06],[1017.27,0.03],[1017.28,0.01]]]
["binance-futures","BNBUSDT",1758672004508,[[1017.21,83.17],[1017.2,51.6],[1017.19,32.68],[1017.18,14.12],[1017.16,13.68]],[[1017.22,4.56],[1017.23,0.01],[1017.24,0.03],[1017.25,0.96],[1017.27,0.03]]]
["binance-futures","BNBUSDT",1758672004558,[[1017.31,51.52],[1017.3,1.61],[1017.28,13.14],[1017.27,40.76],[1017.26,34.32]],[[1017.32,0.1],[1017.34,0.02],[1017.35,0.02],[1017.36,2.03],[1017.38,2.04]]]
["binance-futures","BNBUSDT",1758672004608,[[1017.31,44.05],[1017.3,1.61],[1017.28,26.44],[1017.27,39.98],[1017.26,25.77]],[[1017.32,0.12],[1017.34,0.02],[1017.35,0.02],[1017.36,0.03],[1017.38,2.04]]]
["binance-futures","BNBUSDT",1758672004659,[[1017.37,70.62],[1017.36,0.01],[1017.34,0.33],[1017.33,32.79],[1017.32,25.9]],[[1017.38,0.01],[1017.42,0.02],[1017.44,0.03],[1017.46,1.61],[1017.47,0.02]]]
["binance-futures","BNBUSDT",1758672004712,[[1017.42,77.24],[1017.41,31.59],[1017.4,18.08],[1017.39,15.91],[1017.38,10.64]],[[1017.43,3.53],[1017.44,0.03],[1017.46,0.01],[1017.47,0.02],[1017.48,1.64]]]
["binance-futures","BNBUSDT",1758672004763,[[1017.47,68.96],[1017.45,0.01],[1017.44,0.63],[1017.43,51.88],[1017.42,42.33]],[[1017.48,1.62],[1017.52,0.03],[1017.53,0.66],[1017.58,3.0],[1017.6,0.93]]]
["binance-futures","BNBUSDT",1758672004817,[[1017.47,73.63],[1017.45,0.01],[1017.44,0.63],[1017.43,50.88],[1017.42,42.33]],[[1017.48,1.62],[1017.52,0.03],[1017.53,0.66],[1017.58,3.0],[1017.6,2.15]]]
["binance-futures","BNBUSDT",1758672004863,[[1017.47,73.56],[1017.45,0.01],[1017.43,50.88],[1017.42,42.33]],[[1017.48,2.73],[1017.52,0.03],[1017.53,0.66],[1017.58,3.0],[1017.6,2.15]]]
["binance-futures","BNBUSDT",1758672004921,[[1017.52,62.87],[1017.49,14.32],[1017.48,29.98],[1017.47,39.91],[1017.45,2.13]],[[1017.53,0.68],[1017.57,0.83],[1017.59,0.01],[1017.6,0.92],[1017.62,0.94]]]
["binance-futures","BNBUSDT",1758672004972,[[1017.52,67.74],[1017.49,9.5],[1017.48,29.98],[1017.47,39.91],[1017.46,1.22]],[[1017.53,0.67],[1017.57,0.83],[1017.59,0.01],[1017.6,0.11],[1017.62,0.94]]]
["binance-futures","BNBUSDT",1758672005023,[[1017.52,68.27],[1017.49,9.83],[1017.48,29.98],[1017.47,39.91]],[[1017.53,0.75],[1017.57,0.83],[1017.59,0.01],[1017.6,0.11],[1017.62,0.94]]]
["binance-futures","BNBUSDT",1758672005072,[[1017.52,68.28],[1017.49,9.83],[1017.48,29.98],[1017.47,39.91],[1017.25,17.01]],[[1017.53,0.75],[1017.57,0.83],[1017.59,0.01],[1017.6,0.11],[1017.62,0.94]]]
["binance-futures","BNBUSDT",1758672005123,[[1017.61,63.33],[1017.6,0.01],[1017.59,1.86],[1017.58,35.64],[1017.57,25.17]],[[1017.62,0.94],[1017.63,0.01],[1017.66,1.07],[1017.67,0.02],[1017.68,0.01]]]
["binance-futures","BNBUSDT",1758672005180,[[1017.69,17.33],[1017.68,3.59],[1017.67,2.28],[1017.66,17.54],[1017.65,17.63]],[[1017.7,22.9],[1017.71,0.81],[1017.72,0.83],[1017.75,1.71],[1017.76,0.02]]]
["binance-futures","BNBUSDT",1758672005231,[[1017.69,13.21],[1017.68,4.44],[1017.67,7.15],[1017.66,17.54],[1017.65,5.0]],[[1017.7,21.94],[1017.71,0.81],[1017.72,0.83],[1017.75,1.03],[1017.76,0.01]]]
["binance-futures","BNBUSDT",1758672005282,[[1017.69,13.21],[1017.68,4.44],[1017.67,2.28],[1017.66,17.54],[1017.65,5.0]],[[1017.7,22.0],[1017.71,0.81],[1017.72,0.83],[1017.75,1.03],[1017.76,0.01]]]
["binance-futures","BNBUSDT",1758672005329,[[1017.69,13.2],[1017.68,4.44],[1017.67,2.28],[1017.66,17.54],[1017.65,5.0]],[[1017.7,22.01],[1017.71,0.81],[1017.72,0.83],[1017.75,1.03],[1017.76,0.01]]]
["binance-futures","BNBUSDT",1758672005384,[[1017.69,13.21],[1017.68,4.44],[1017.67,2.28],[1017.66,17.54],[1017.65,5.0]],[[1017.7,22.48],[1017.71,0.81],[1017.72,0.83],[1017.75,1.03],[1017.76,0.01]]]
["binance-futures","BNBUSDT",1758672005431,[[1017.69,13.21],[1017.68,4.44],[1017.67,2.28],[1017.66,17.54],[1017.65,5.0]],[[1017.7,22.48],[1017.71,0.81],[1017.72,0.83],[1017.74,2.13],[1017.75,2.4]]]
["binance-futures","BNBUSDT",1758672005490,[[1017.69,12.02],[1017.68,4.44],[1017.67,2.28],[1017.66,17.54],[1017.65,5.0]],[[1017.7,22.5],[1017.71,0.81],[1017.72,0.83],[1017.74,2.13],[1017.75,2.4]]]
["binance-futures","BNBUSDT",1758672005539,[[1017.69,17.39],[1017.68,4.44],[1017.67,7.15],[1017.66,17.54],[1017.65,5.0]],[[1017.7,22.5],[1017.71,0.81],[1017.72,0.83],[1017.74,2.13],[1017.75,1.03]]]
["binance-futures","BNBUSDT",1758672005595,[[1017.69,22.26],[1017.68,4.44],[1017.67,7.15],[1017.66,17.54],[1017.65,5.0]],[[1017.7,22.5],[1017.71,0.81],[1017.72,0.83],[1017.74,2.13],[1017.75,1.03]]]
["binance-futures","BNBUSDT",1758672005634,[[1017.69,22.61],[1017.68,4.44],[1017.67,7.15],[1017.66,17.54],[1017.65,5.0]],[[1017.7,22.5],[1017.71,0.81],[1017.72,0.83],[1017.74,2.13],[1017.75,2.34]]]
["binance-futures","BNBUSDT",1758672005709,[[1017.69,17.74],[1017.68,4.44],[1017.67,2.28],[1017.66,17.54],[1017.65,5.0]],[[1017.7,22.28],[1017.71,0.81],[1017.72,0.83],[1017.74,2.13],[1017.75,2.34]]]
["binance-futures","BNBUSDT",1758672005757,[[1017.69,17.9],[1017.68,4.44],[1017.67,2.28],[1017.66,17.54],[1017.65,5.0]],[[1017.7,22.28],[1017.71,0.81],[1017.72,0.83],[1017.74,2.13],[1017.75,3.84]]]
["binance-futures","BNBUSDT",1758672005821,[[1017.69,17.9],[1017.68,4.44],[1017.67,2.28],[1017.66,17.54],[1017.65,5.0]],[[1017.7,22.28],[1017.71,0.81],[1017.72,5.7],[1017.74,2.13],[1017.75,3.84]]]
["binance-futures","BNBUSDT",1758672005872,[[1017.69,0.57],[1017.68,1.11],[1017.65,5.0]],[[1017.7,37.66],[1017.71,2.22],[1017.72,5.7],[1017.74,5.17],[1017.75,3.84]]]
["binance-futures","BNBUSDT",1758672005918,[[1017.69,0.57],[1017.68,1.11],[1017.65,5.0],[1017.56,14.42],[1017.53,2.21]],[[1017.7,37.66],[1017.71,2.22],[1017.72,5.7],[1017.74,5.17],[1017.75,3.84]]]
["binance-futures","BNBUSDT",1758672005979,[[1017.56,7.25],[1017.54,0.01],[1017.53,1.97]],[[1017.57,61.02],[1017.58,34.23],[1017.59,12.63],[1017.6,17.51],[1017.61,28.89]]]
["binance-futures","BNBUSDT",1758672006029,[[1017.56,0.02],[1017.54,0.01],[1017.45,0.03],[1017.44,0.13],[1017.37,6.01]],[[1017.57,64.95],[1017.58,39.3],[1017.59,12.63],[1017.6,17.51],[1017.61,28.89]]]
["binance-futures","BNBUSDT",1758672006080,[[1017.56,0.02],[1017.54,0.01],[1017.5,3.29],[1017.45,0.03],[1017.44,0.13]],[[1017.57,64.95],[1017.58,39.3],[1017.59,12.63],[1017.6,17.51],[1017.61,28.89]]]
["binance-futures","BNBUSDT",1758672006132,[[1017.56,0.02],[1017.54,0.01],[1017.5,3.29],[1017.45,0.03],[1017.44,0.13]],[[1017.57,64.98],[1017.58,39.3],[1017.59,12.63],[1017.6,17.51],[1017.61,28.89]]]
["binance-futures","BNBUSDT",1758672006183,[[1017.56,0.05],[1017.54,0.01],[1017.5,3.29],[1017.45,0.03],[1017.44,1.89]],[[1017.57,64.98],[1017.58,39.3],[1017.59,12.63],[1017.6,17.51],[1017.61,29.05]]]
["binance-futures","BNBUSDT",1758672006240,[[1017.56,17.64],[1017.54,0.01],[1017.52,0.55],[1017.5,3.29],[1017.48,6.22]],[[1017.57,42.11],[1017.58,33.98],[1017.59,12.62],[1017.6,12.64],[1017.61,24.05]]]
["binance-futures","BNBUSDT",1758672006291,[[1017.56,47.54],[1017.54,4.88],[1017.52,1.59],[1017.5,6.25],[1017.48,6.22]],[[1017.57,20.99],[1017.58,33.98],[1017.59,12.62],[1017.6,12.64],[1017.61,24.05]]]
["binance-futures","BNBUSDT",1758672006343,[[1017.56,44.78],[1017.54,4.88],[1017.52,1.59],[1017.5,6.25],[1017.48,6.22]],[[1017.57,21.03],[1017.58,33.98],[1017.59,12.62],[1017.6,12.64],[1017.61,18.89]]]
["binance-futures","BNBUSDT",1758672006393,[[1017.56,41.66],[1017.55,1.41],[1017.54,4.88],[1017.52,1.59],[1017.5,6.25]],[[1017.57,21.03],[1017.58,33.98],[1017.59,12.62],[1017.6,12.64],[1017.61,18.89]]]
["binance-futures","BNBUSDT",1758672006438,[[1017.56,24.13],[1017.55,1.41],[1017.54,0.01],[1017.52,0.55],[1017.5,5.57]],[[1017.57,21.03],[1017.58,33.98],[1017.59,12.62],[1017.6,12.64],[1017.61,18.89]]]
["binance-futures","BNBUSDT",1758672006497,[[1017.56,24.14],[1017.54,0.01],[1017.52,0.55],[1017.5,5.57]],[[1017.57,25.16],[1017.58,33.98],[1017.59,12.62],[1017.6,12.72],[1017.61,18.89]]]
["binance-futures","BNBUSDT",1758672006545,[[1017.56,24.14],[1017.54,0.01],[1017.52,0.55],[1017.5,5.57],[1017.43,3.14]],[[1017.57,25.16],[1017.58,33.98],[1017.59,12.62],[1017.6,12.72],[1017.61,18.89]]]
["binance-futures","BNBUSDT",1758672006601,[[1017.56,24.15],[1017.54,0.01],[1017.52,0.55],[1017.5,5.57],[1017.48,6.07]],[[1017.57,25.16],[1017.58,33.98],[1017.59,12.62],[1017.6,12.72],[1017.61,18.89]]]
["binance-futures","BNBUSDT",1758672006654,[[1017.56,25.59],[1017.54,0.01],[1017.52,0.55],[1017.5,5.57],[1017.48,7.58]],[[1017.57,25.17],[1017.58,33.98],[1017.59,12.62],[1017.6,12.72],[1017.61,18.89]]]
["binance-futures","BNBUSDT",1758672006706,[[1017.56,25.59],[1017.54,0.01],[1017.53,0.87],[1017.52,0.55],[1017.5,7.87]],[[1017.57,25.17],[1017.58,33.98],[1017.59,12.62],[1017.6,12.72],[1017.61,18.89]]]
["binance-futures","BNBUSDT",1758672006758,[[1017.56,31.27],[1017.54,0.01],[1017.53,0.87],[1017.52,0.55],[1017.51,1.44]],[[1017.57,20.8],[1017.58,21.37],[1017.59,12.62],[1017.6,12.72],[1017.61,14.42]]]
["binance-futures","BNBUSDT",1758672006800,[[1017.56,31.29],[1017.54,0.01],[1017.53,0.87],[1017.52,0.55],[1017.51,1.44]],[[1017.57,15.63],[1017.58,16.71],[1017.59,12.62],[1017.6,12.72],[1017.61,12.62]]]
["binance-futures","BNBUSDT",1758672006904,[[1017.56,30.24],[1017.54,0.01],[1017.52,0.55]],[[1017.57,25.35],[1017.58,16.71],[1017.59,12.62],[1017.6,12.72],[1017.61,12.62]]]
["binance-futures","BNBUSDT",1758672006965,[[1017.56,29.43],[1017.54,0.01],[1017.52,0.55],[1017.35,7.81],[1017.33,9.41]],[[1017.57,25.35],[1017.58,16.71],[1017.59,12.62],[1017.6,12.72],[1017.61,12.62]]]
["binance-futures","BNBUSDT",1758672007018,[[1017.56,29.43],[1017.54,0.01],[1017.52,0.55],[1017.48,4.6],[1017.35,7.81]],[[1017.57,25.35],[1017.58,16.71],[1017.59,12.62],[1017.6,12.72],[1017.61,12.62]]]
["binance-futures","BNBUSDT",1758672007084,[[1017.56,29.43],[1017.54,0.01],[1017.52,0.55],[1017.48,4.6],[1017.35,7.81]],[[1017.57,25.34],[1017.58,16.71],[1017.59,12.62],[1017.6,12.72],[1017.61,12.62]]]
["binance-futures","BNBUSDT",1758672007138,[[1017.56,29.43],[1017.54,0.01],[1017.52,0.55],[1017.48,4.6],[1017.35,7.81]],[[1017.57,25.85],[1017.58,16.71],[1017.59,12.62],[1017.6,12.72],[1017.61,12.62]]]
["binance-futures","BNBUSDT",1758672007299,[[1017.56,29.43],[1017.55,0.31],[1017.54,0.77],[1017.53,0.29],[1017.52,1.35]],[[1017.57,14.98],[1017.58,8.93],[1017.6,0.1],[1017.61,12.7],[1017.67,20.89]]]
["binance-futures","BNBUSDT",1758672007333,[[1017.56,29.43],[1017.55,0.31],[1017.54,0.22],[1017.53,0.29],[1017.52,0.78]],[[1017.57,14.98],[1017.58,8.93],[1017.6,4.79],[1017.61,12.7],[1017.67,20.89]]]
["binance-futures","BNBUSDT",1758672007402,[[1017.56,29.43],[1017.55,0.31],[1017.54,0.22],[1017.53,0.29],[1017.52,0.78]],[[1017.57,14.98],[1017.58,8.44],[1017.6,4.79],[1017.61,12.7],[1017.67,20.89]]]
["binance-futures","BNBUSDT",1758672007508,[[1017.56,29.46],[1017.55,0.31],[1017.54,0.22],[1017.53,0.29],[1017.52,0.78]],[[1017.57,14.98],[1017.58,8.44],[1017.6,4.79],[1017.61,12.7],[1017.67,20.89]]]
["binance-futures","BNBUSDT",1758672007633,[[1017.56,29.46],[1017.55,0.31],[1017.54,0.22],[1017.53,0.29],[1017.52,0.78]],[[1017.57,14.97],[1017.58,8.44],[1017.6,4.79],[1017.61,12.7],[1017.67,20.89]]]
["binance-futures","BNBUSDT",1758672007666,[[1017.56,29.46],[1017.55,0.31],[1017.54,0.22],[1017.53,0.29],[1017.52,2.16]],[[1017.57,14.95],[1017.58,8.44],[1017.6,4.79],[1017.61,12.7],[1017.67,20.89]]]
["binance-futures","BNBUSDT",1758672007690,[[1017.56,29.46],[1017.55,0.31],[1017.54,0.22],[1017.53,1.35],[1017.52,2.16]],[[1017.57,14.65],[1017.58,8.44],[1017.6,4.79],[1017.61,12.7],[1017.67,20.89]]]
["binance-futures","BNBUSDT",1758672007778,[[1017.56,29.46],[1017.55,0.31],[1017.54,0.22],[1017.53,1.35],[1017.52,2.16]],[[1017.57,14.67],[1017.58,8.44],[1017.6,4.79],[1017.61,12.7],[1017.67,20.89]]]
["binance-futures","BNBUSDT",1758672007844,[[1017.56,29.46],[1017.55,0.31],[1017.54,0.22],[1017.53,1.35],[1017.52,0.78]],[[1017.57,14.45],[1017.58,8.44],[1017.6,4.79],[1017.61,12.7],[1017.67,20.89]]]
["binance-futures","BNBUSDT",1758672007862,[[1017.56,29.46],[1017.55,0.31],[1017.54,0.84],[1017.53,1.35],[1017.52,1.53]],[[1017.57,14.45],[1017.58,8.44],[1017.6,4.79],[1017.61,12.7],[1017.67,20.89]]]
["binance-futures","BNBUSDT",1758672008080,[[1017.56,16.48],[1017.54,0.01],[1017.53,1.06],[1017.52,0.55]],[[1017.57,30.76],[1017.58,8.44],[1017.6,4.79],[1017.61,12.7],[1017.63,2.35]]]
["binance-futures","BNBUSDT",1758672008128,[[1017.56,16.48],[1017.54,0.01],[1017.52,0.55],[1017.34,1.65],[1016.82,33.04]],[[1017.57,30.76],[1017.58,8.44],[1017.6,4.79],[1017.61,12.7],[1017.63,2.35]]]
["binance-futures","BNBUSDT",1758672008181,[[1017.56,16.48],[1017.54,0.01],[1017.52,0.55],[1017.34,1.65],[1017.18,13.02]],[[1017.57,34.04],[1017.58,8.44],[1017.6,4.79],[1017.61,12.7],[1017.63,2.35]]]
["binance-futures","BNBUSDT",1758672008227,[[1017.56,16.48],[1017.54,0.01],[1017.52,0.55],[1017.34,1.65],[1017.31,11.82]],[[1017.57,34.04],[1017.58,8.44],[1017.6,4.79],[1017.61,12.7],[1017.63,2.35]]]
["binance-futures","BNBUSDT",1758672008290,[[1017.56,16.48],[1017.54,0.01],[1017.52,0.55],[1017.5,4.63],[1017.34,1.65]],[[1017.57,34.04],[1017.58,8.44],[1017.6,4.79],[1017.61,12.7],[1017.63,2.35]]]
["binance-futures","BNBUSDT",1758672008340,[[1017.56,16.48],[1017.54,0.01],[1017.52,0.55],[1017.5,4.63],[1017.34,1.65]],[[1017.57,34.04],[1017.58,8.44],[1017.6,4.79],[1017.61,12.78],[1017.63,2.35]]]
["binance-futures","BNBUSDT",1758672008390,[[1017.56,16.48],[1017.54,0.01],[1017.52,0.55],[1017.5,4.63],[1017.47,14.9]],[[1017.57,34.04],[1017.58,8.44],[1017.6,4.79],[1017.61,12.78],[1017.63,2.35]]]
["binance-futures","BNBUSDT",1758672008447,[[1017.52,0.55],[1017.47,0.02]],[[1017.53,43.8],[1017.54,2.72],[1017.55,65.23],[1017.56,44.79],[1017.57,42.21]]]
["binance-futures","BNBUSDT",1758672008499,[[1017.37,0.82],[1017.36,0.04],[1017.35,7.81],[1017.34,2.28],[1017.33,2.77]],[[1017.44,9.65],[1017.47,18.96],[1017.48,77.52],[1017.49,28.89],[1017.5,81.59]]]
["binance-futures","BNBUSDT",1758672008550,[[1017.38,1.39],[1017.36,0.04],[1017.35,5.21],[1017.34,0.29],[1017.33,2.77]],[[1017.39,19.32],[1017.4,1.95],[1017.41,75.44],[1017.43,11.39],[1017.44,37.26]]]
["binance-futures","BNBUSDT",1758672008598,[[1017.38,1.39],[1017.36,0.02],[1017.35,1.41],[1017.34,0.29],[1017.33,2.77]],[[1017.39,68.39],[1017.4,16.01],[1017.41,32.78],[1017.43,4.87],[1017.44,34.71]]]
["binance-futures","BNBUSDT",1758672008652,[[1017.38,1.39],[1017.36,0.02],[1017.35,1.41],[1017.34,0.29],[1017.33,2.77]],[[1017.39,68.4],[1017.4,11.3],[1017.41,32.78],[1017.42,0.08],[1017.43,4.87]]]
["binance-futures","BNBUSDT",1758672008699,[[1017.38,1.41],[1017.36,0.02],[1017.35,1.41],[1017.34,0.29],[1017.33,2.77]],[[1017.39,68.42],[1017.4,11.3],[1017.41,32.78],[1017.42,0.08],[1017.43,4.87]]]
["binance-futures","BNBUSDT",1758672008760,[[1017.38,1.41],[1017.36,0.02],[1017.35,1.41],[1017.34,0.29],[1017.33,2.77]],[[1017.39,68.43],[1017.4,11.3],[1017.41,32.74],[1017.42,0.08],[1017.43,5.03]]]
["binance-futures","BNBUSDT",1758672008814,[[1017.38,1.41],[1017.36,0.02],[1017.35,1.41],[1017.34,0.29],[1017.33,2.77]],[[1017.39,68.49],[1017.4,11.3],[1017.41,32.74],[1017.42,0.08],[1017.43,5.03]]]
["binance-futures","BNBUSDT",1758672008853,[[1017.38,1.41],[1017.36,0.02],[1017.35,1.41],[1017.34,0.29],[1017.33,2.77]],[[1017.39,68.49],[1017.4,9.94],[1017.41,32.74],[1017.42,0.08],[1017.43,5.03]]]
["binance-futures","BNBUSDT",1758672008916,[[1017.38,29.59],[1017.36,4.89],[1017.35,1.41],[1017.34,1.46],[1017.33,2.77]],[[1017.39,13.97],[1017.4,9.94],[1017.41,8.47],[1017.42,0.08],[1017.43,0.16]]]
["binance-futures","BNBUSDT",1758672008959,[[1017.38,29.57],[1017.37,2.76],[1017.36,4.89],[1017.35,1.41],[1017.34,0.29]],[[1017.39,8.6],[1017.4,1.44],[1017.41,8.47],[1017.42,0.08],[1017.43,0.16]]]
["binance-futures","BNBUSDT",1758672009022,[[1017.48,57.85],[1017.47,44.19],[1017.46,4.87],[1017.45,29.74],[1017.44,31.35]],[[1017.49,15.01],[1017.5,0.02],[1017.51,6.91],[1017.52,0.52],[1017.54,0.83]]]
["binance-futures","BNBUSDT",1758672009073,[[1017.49,4.12],[1017.48,57.47],[1017.47,42.33],[1017.46,19.26],[1017.45,29.74]],[[1017.5,0.02],[1017.51,0.02],[1017.52,0.03],[1017.54,0.02],[1017.56,4.33]]]
["binance-futures","BNBUSDT",1758672009124,[[1017.55,53.11],[1017.54,0.01],[1017.51,1.89],[1017.5,14.76],[1017.49,46.91]],[[1017.56,14.42],[1017.59,1.11],[1017.6,0.05],[1017.65,9.08],[1017.66,3.0]]]
["binance-futures","BNBUSDT",1758672009175,[[1017.55,53.13],[1017.54,0.01],[1017.51,1.89],[1017.5,32.63],[1017.49,27.33]],[[1017.56,14.44],[1017.57,0.49],[1017.59,0.02],[1017.6,0.05],[1017.64,0.01]]]
["binance-futures","BNBUSDT",1758672009210,[[1017.55,32.6],[1017.54,0.01],[1017.51,1.89],[1017.5,32.63],[1017.49,27.33]],[[1017.56,14.44],[1017.59,0.02],[1017.6,0.05],[1017.63,3.41],[1017.64,0.01]]]
["binance-futures","BNBUSDT",1758672009330,[[1017.55,27.23],[1017.54,0.01],[1017.51,1.89],[1017.5,32.63],[1017.49,27.33]],[[1017.56,15.1],[1017.58,4.87],[1017.59,0.02],[1017.6,0.05],[1017.63,3.41]]]
["binance-futures","BNBUSDT",1758672009385,[[1017.55,27.23],[1017.54,0.01],[1017.51,1.89],[1017.5,32.63],[1017.49,27.09]],[[1017.56,25.86],[1017.58,4.87],[1017.59,0.02],[1017.6,0.05],[1017.63,3.41]]]
["binance-futures","BNBUSDT",1758672009435,[[1017.55,27.25],[1017.54,0.01],[1017.51,1.89],[1017.5,25.05],[1017.49,27.09]],[[1017.56,24.91],[1017.58,4.87],[1017.59,0.02],[1017.6,0.05],[1017.63,3.41]]]
["binance-futures","BNBUSDT",1758672009487,[[1017.55,27.25],[1017.54,0.01],[1017.51,1.1],[1017.5,25.05],[1017.49,27.09]],[[1017.56,24.86],[1017.58,4.87],[1017.59,0.02],[1017.6,0.05],[1017.63,3.41]]]
["binance-futures","BNBUSDT",1758672009564,[[1017.55,27.25],[1017.54,0.01],[1017.51,1.1],[1017.5,25.05],[1017.49,27.09]],[[1017.56,35.51],[1017.58,4.87],[1017.59,0.02],[1017.6,0.05],[1017.63,3.41]]]
["binance-futures","BNBUSDT",1758672009616,[[1017.55,27.25],[1017.54,0.01],[1017.51,1.1],[1017.5,25.05],[1017.49,27.09]],[[1017.56,34.95],[1017.58,4.87],[1017.59,0.02],[1017.6,0.05],[1017.63,3.41]]]
["binance-futures","BNBUSDT",1758672009770,[[1017.55,27.25],[1017.54,0.01],[1017.51,2.1],[1017.5,25.05],[1017.49,27.09]],[[1017.56,34.9],[1017.58,4.87],[1017.59,0.02],[1017.6,0.05],[1017.63,3.41]]]
["binance-futures","BNBUSDT",1758672009820,[[1017.55,27.25],[1017.54,0.01],[1017.51,2.1],[1017.5,25.05],[1017.49,27.09]],[[1017.56,31.99],[1017.58,4.87],[1017.59,0.02],[1017.6,0.05],[1017.63,3.41]]]
["binance-futures","BNBUSDT",1758672009868,[[1017.55,27.25],[1017.54,0.01],[1017.51,2.1],[1017.5,25.05],[1017.49,27.09]],[[1017.56,32.0],[1017.58,4.87],[1017.59,0.02],[1017.6,0.05],[1017.63,3.41]]]
["binance-futures","BNBUSDT",1758672009933,[[1017.55,26.79],[1017.54,0.01],[1017.51,2.1],[1017.5,25.05],[1017.49,27.09]],[[1017.56,33.22],[1017.58,4.87],[1017.59,0.02],[1017.6,0.05],[1017.63,3.41]]]
["binance-futures","BNBUSDT",1758672009985,[[1017.51,0.02]],[[1017.52,67.9],[1017.55,10.61],[1017.56,31.22],[1017.58,12.64],[1017.59,7.79]]]
["binance-futures","BNBUSDT",1758672010035,[[1017.44,25.12],[1017.4,3.3],[1017.39,7.3],[1017.38,6.63],[1017.34,5.16]],[[1017.45,27.68],[1017.47,0.22],[1017.48,0.01],[1017.51,13.62],[1017.52,29.68]]]
["binance-futures","BNBUSDT",1758672010076,[[1017.44,30.01],[1017.43,0.46],[1017.4,3.3],[1017.39,7.3],[1017.38,6.63]],[[1017.45,16.9],[1017.46,0.02],[1017.47,0.22],[1017.48,0.01],[1017.51,8.73]]]
["binance-futures","BNBUSDT",1758672010138,[[1017.44,30.01],[1017.43,0.46],[1017.42,0.02],[1017.4,3.3],[1017.39,7.3]],[[1017.45,16.9],[1017.46,0.51],[1017.47,0.24],[1017.48,0.01],[1017.51,8.73]]]
["binance-futures","BNBUSDT",1758672010192,[[1017.44,25.14],[1017.43,0.46],[1017.42,0.02],[1017.41,0.02],[1017.4,3.3]],[[1017.45,16.9],[1017.46,0.02],[1017.47,0.24],[1017.48,0.03],[1017.51,8.73]]]
["binance-futures","BNBUSDT",1758672010242,[[1017.44,25.14],[1017.43,0.46],[1017.42,0.02],[1017.41,0.02],[1017.4,3.32]],[[1017.45,16.67],[1017.46,0.02],[1017.47,0.24],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672010296,[[1017.44,25.14],[1017.43,0.46],[1017.42,0.02],[1017.41,0.02],[1017.4,3.32]],[[1017.45,14.39],[1017.46,0.02],[1017.47,0.24],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672010449,[[1017.44,25.14],[1017.43,0.46],[1017.42,0.02],[1017.41,0.02],[1017.4,3.32]],[[1017.45,14.35],[1017.46,0.02],[1017.47,0.24],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672010509,[[1017.44,25.15],[1017.43,0.46],[1017.42,0.02],[1017.41,0.02],[1017.4,3.32]],[[1017.45,14.35],[1017.46,0.02],[1017.47,0.36],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672010662,[[1017.44,25.15],[1017.43,0.46],[1017.42,0.02],[1017.41,0.02],[1017.4,3.32]],[[1017.45,14.36],[1017.46,0.02],[1017.47,0.36],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672010719,[[1017.44,25.17],[1017.43,0.46],[1017.42,0.02],[1017.41,0.02],[1017.4,3.32]],[[1017.45,14.87],[1017.46,0.02],[1017.47,0.36],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672010760,[[1017.44,30.04],[1017.43,0.46],[1017.42,0.02],[1017.41,0.02],[1017.4,3.32]],[[1017.45,14.56],[1017.46,0.02],[1017.47,0.36],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672010824,[[1017.44,29.95],[1017.43,0.46],[1017.42,0.02],[1017.41,0.02],[1017.4,3.32]],[[1017.45,14.51],[1017.46,0.02],[1017.47,0.36],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672010871,[[1017.44,29.96],[1017.43,0.46],[1017.42,0.02],[1017.41,0.02],[1017.4,3.32]],[[1017.45,14.51],[1017.46,0.02],[1017.47,0.36],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672010986,[[1017.44,29.96],[1017.43,0.46],[1017.42,0.02],[1017.41,1.01],[1017.4,3.32]],[[1017.45,14.51],[1017.46,0.02],[1017.47,0.36],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672011038,[[1017.44,30.0],[1017.43,0.46],[1017.42,0.02],[1017.41,1.01],[1017.4,3.32]],[[1017.45,14.51],[1017.46,0.02],[1017.47,0.36],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672011183,[[1017.44,30.26],[1017.43,0.46],[1017.42,0.02],[1017.41,1.01],[1017.4,3.32]],[[1017.45,14.51],[1017.46,0.02],[1017.47,0.36],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672011252,[[1017.44,30.26],[1017.43,0.46],[1017.42,0.02],[1017.41,1.01],[1017.4,3.32]],[[1017.45,13.88],[1017.46,0.02],[1017.47,0.63],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672011297,[[1017.44,30.26],[1017.43,0.46],[1017.42,0.02],[1017.41,0.02],[1017.4,3.32]],[[1017.45,13.66],[1017.46,0.02],[1017.47,0.14],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672011527,[[1017.44,14.99],[1017.43,0.44],[1017.4,0.01]],[[1017.45,25.81],[1017.46,0.02],[1017.47,5.01],[1017.48,0.03],[1017.49,3.01]]]
["binance-futures","BNBUSDT",1758672011579,[[1017.44,14.99],[1017.43,0.46],[1017.4,0.01],[1017.39,5.02],[1017.32,2.28]],[[1017.45,25.83],[1017.46,1.23],[1017.47,5.01],[1017.48,0.03],[1017.49,3.01]]]
["binance-futures","BNBUSDT",1758672011625,[[1017.44,15.06],[1017.43,0.46],[1017.42,0.02],[1017.4,0.01],[1017.39,5.02]],[[1017.45,41.33],[1017.46,1.23],[1017.47,5.01],[1017.48,0.03],[1017.49,3.01]]]
["binance-futures","BNBUSDT",1758672011672,[[1017.44,15.06],[1017.43,0.46],[1017.42,0.02],[1017.41,0.02],[1017.4,0.01]],[[1017.45,41.28],[1017.46,1.23],[1017.47,5.01],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672011719,[[1017.44,15.08],[1017.43,0.46],[1017.42,0.02],[1017.41,0.02],[1017.4,0.03]],[[1017.45,41.28],[1017.46,0.02],[1017.47,5.01],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672011774,[[1017.44,15.09],[1017.43,0.46],[1017.42,0.02],[1017.41,0.02],[1017.4,0.03]],[[1017.45,36.62],[1017.46,0.02],[1017.47,5.01],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672011823,[[1017.44,15.09],[1017.43,0.46],[1017.42,0.02],[1017.41,0.02],[1017.4,0.03]],[[1017.45,36.62],[1017.46,1.47],[1017.47,5.01],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672011995,[[1017.44,15.09],[1017.43,0.02],[1017.42,0.02],[1017.41,0.02],[1017.4,0.03]],[[1017.45,36.62],[1017.46,1.47],[1017.47,5.01],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672012051,[[1017.44,15.05],[1017.43,0.02],[1017.42,0.02],[1017.41,0.02],[1017.4,0.03]],[[1017.45,35.45],[1017.46,1.47],[1017.47,5.01],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672012270,[[1017.44,15.05],[1017.43,0.02],[1017.42,0.02],[1017.41,0.02],[1017.4,0.03]],[[1017.45,35.22],[1017.46,1.47],[1017.47,5.01],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672012331,[[1017.44,15.08],[1017.43,0.02],[1017.42,0.02],[1017.41,0.02],[1017.4,0.03]],[[1017.45,35.22],[1017.46,1.47],[1017.47,5.01],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672012418,[[1017.44,15.08],[1017.43,0.02],[1017.42,0.02],[1017.41,0.02],[1017.4,0.03]],[[1017.45,17.52],[1017.46,1.47],[1017.47,5.01],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672012488,[[1017.44,15.08],[1017.43,0.02],[1017.42,0.02],[1017.41,0.02],[1017.4,0.03]],[[1017.45,17.55],[1017.46,0.02],[1017.47,5.01],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672012540,[[1017.44,2.42],[1017.43,0.02],[1017.42,0.02],[1017.41,0.02],[1017.4,0.03]],[[1017.45,29.69],[1017.46,0.02],[1017.47,5.01],[1017.48,0.03],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758672012585,[[1017.44,2.42],[1017.43,0.02],[1017.42,0.02],[1017.41,0.02],[1017.4,0.03]],[[1017.45,37.53],[1017.46,1.29],[1017.47,5.01],[1017.48,0.03],[1017.49,3.0]]]
["binance-futures","BNBUSDT",1758672012640,[[1017.44,0.44],[1017.43,0.02],[1017.42,0.02],[1017.41,0.02],[1017.4,0.03]],[[1017.45,42.49],[1017.46,9.06],[1017.47,12.78],[1017.48,0.38],[1017.49,3.0]]]
["binance-futures","BNBUSDT",1758672012697,[[1017.44,0.46],[1017.43,0.02],[1017.42,0.02],[1017.41,0.02],[1017.4,0.03]],[[1017.45,42.49],[1017.46,10.57],[1017.47,12.78],[1017.48,0.38],[1017.49,3.0]]]
["binance-futures","BNBUSDT",1758672012732,[[1017.44,0.46],[1017.43,0.02],[1017.42,0.02],[1017.41,0.02],[1017.4,0.03]],[[1017.45,42.49],[1017.46,10.57],[1017.47,12.78],[1017.48,8.15],[1017.49,3.0]]]
["binance-futures","BNBUSDT",1758672012800,[],[[1017.39,99.13],[1017.4,0.51],[1017.42,33.6],[1017.43,32.35],[1017.44,58.1]]]
["binance-futures","BNBUSDT",1758672012848,[[1017.37,4.48],[1017.26,0.04],[1017.24,8.56],[1017.15,3.7],[1017.14,7.84]],[[1017.39,99.13],[1017.4,0.53],[1017.41,21.87],[1017.42,19.64],[1017.43,32.35]]]
["binance-futures","BNBUSDT",1758672012902,[[1017.37,4.48],[1017.36,0.04],[1017.26,0.04],[1017.24,8.56],[1017.15,3.7]],[[1017.39,99.13],[1017.4,0.53],[1017.41,21.89],[1017.42,19.64],[1017.43,32.35]]]
["binance-futures","BNBUSDT",1758672012930,[[1017.37,4.48],[1017.36,0.04],[1017.35,0.02],[1017.26,0.04],[1017.24,8.56]],[[1017.39,99.13],[1017.4,0.53],[1017.41,21.89],[1017.42,19.66],[1017.43,31.92]]]
["binance-futures","BNBUSDT",1758672013008,[[1017.37,4.48],[1017.36,0.04],[1017.35,0.02],[1017.34,0.31],[1017.26,0.04]],[[1017.39,99.15],[1017.4,0.53],[1017.41,21.89],[1017.42,19.66],[1017.43,31.94]]]
["binance-futures","BNBUSDT",1758672013163,[[1017.37,4.48],[1017.36,0.05],[1017.35,0.02],[1017.34,0.31],[1017.26,0.04]],[[1017.39,92.44],[1017.4,0.53],[1017.41,21.89],[1017.42,19.66],[1017.43,30.1]]]
["binance-futures","BNBUSDT",1758672013275,[[1017.38,23.16],[1017.37,4.48],[1017.36,0.05],[1017.35,0.02],[1017.34,0.31]],[[1017.39,51.44],[1017.4,0.04],[1017.41,21.89],[1017.42,17.43],[1017.43,34.37]]]
["binance-futures","BNBUSDT",1758672013328,[[1017.38,23.16],[1017.37,4.48],[1017.36,0.05],[1017.35,0.02],[1017.34,0.31]],[[1017.39,48.45],[1017.4,0.04],[1017.41,21.89],[1017.42,17.43],[1017.43,34.37]]]
["binance-futures","BNBUSDT",1758672013372,[[1017.38,24.6],[1017.37,4.48],[1017.36,0.05],[1017.35,1.01],[1017.34,0.31]],[[1017.39,14.47],[1017.4,0.04],[1017.41,21.89],[1017.42,0.02],[1017.43,0.02]]]
["binance-futures","BNBUSDT",1758672013430,[[1017.38,29.45],[1017.37,4.48],[1017.36,0.05],[1017.35,0.02],[1017.34,0.31]],[[1017.39,14.14],[1017.4,0.04],[1017.41,2.98],[1017.42,0.02],[1017.43,0.02]]]
["binance-futures","BNBUSDT",1758672013472,[[1017.38,29.47],[1017.37,4.48],[1017.36,0.05],[1017.35,0.02],[1017.34,0.31]],[[1017.39,14.75],[1017.4,0.04],[1017.41,2.98],[1017.42,0.02],[1017.43,0.02]]]
["binance-futures","BNBUSDT",1758672013511,[[1017.38,29.51],[1017.37,4.51],[1017.36,0.05],[1017.35,0.02],[1017.34,0.31]],[[1017.39,14.75],[1017.4,0.04],[1017.41,2.98],[1017.42,0.02],[1017.43,0.02]]]
["binance-futures","BNBUSDT",1758672013651,[[1017.38,24.64],[1017.37,4.51],[1017.36,0.05],[1017.35,0.02],[1017.34,0.31]],[[1017.39,14.69],[1017.4,0.04],[1017.41,2.98],[1017.42,0.02],[1017.43,0.02]]]
["binance-futures","BNBUSDT",1758672013754,[[1017.38,24.64],[1017.37,0.05],[1017.36,0.05],[1017.35,0.02],[1017.34,0.31]],[[1017.39,14.65],[1017.4,0.04],[1017.41,2.98],[1017.42,0.02],[1017.43,0.02]]]
["binance-futures","BNBUSDT",1758672013830,[[1017.38,17.67],[1017.37,0.05],[1017.36,0.05],[1017.35,0.02],[1017.34,0.31]],[[1017.39,19.52],[1017.4,0.04],[1017.41,7.85],[1017.42,0.02],[1017.43,0.02]]]
["binance-futures","BNBUSDT",1758672013900,[[1017.4,12.33],[1017.39,13.53],[1017.38,35.33],[1017.37,0.05],[1017.36,4.92]],[[1017.5,2.08],[1017.51,0.01],[1017.52,0.04],[1017.54,14.06],[1017.56,14.66]]]
["binance-futures","BNBUSDT",1758672013950,[[1017.48,22.82],[1017.47,22.06],[1017.46,8.15],[1017.45,0.86],[1017.44,14.11]],[[1017.49,9.95],[1017.5,1.09],[1017.51,0.01],[1017.52,0.04],[1017.53,0.81]]]
["binance-futures","BNBUSDT",1758672014002,[[1017.48,52.88],[1017.47,60.85],[1017.46,9.25],[1017.45,0.97],[1017.44,17.25]],[[1017.49,9.95],[1017.51,0.01],[1017.52,0.03],[1017.55,0.03],[1017.56,17.66]]]
["binance-futures","BNBUSDT",1758672014053,[[1017.48,77.61],[1017.47,31.36],[1017.46,5.83],[1017.45,26.9],[1017.44,14.59]],[[1017.49,0.1],[1017.51,0.01],[1017.52,0.03],[1017.55,0.03],[1017.56,13.11]]]
["binance-futures","BNBUSDT",1758672014105,[[1017.5,1.87],[1017.49,12.76],[1017.48,76.22],[1017.47,28.55],[1017.46,5.45]],[[1017.51,0.01],[1017.52,0.03],[1017.55,2.78],[1017.56,10.11],[1017.6,1.57]]]
["binance-futures","BNBUSDT",1758672014155,[[1017.54,29.52],[1017.53,19.89],[1017.51,21.39],[1017.5,48.54],[1017.49,56.51]],[[1017.55,2.74],[1017.56,10.11],[1017.59,3.02],[1017.6,1.49],[1017.62,1.11]]]
["binance-futures","BNBUSDT",1758672014209,[[1017.55,81.81],[1017.54,48.91],[1017.52,10.49],[1017.51,0.26],[1017.5,34.24]],[[1017.56,10.09],[1017.59,0.02],[1017.6,0.04],[1017.63,1.32],[1017.64,0.02]]]
["binance-futures","BNBUSDT",1758672014260,[[1017.55,70.44],[1017.54,30.44],[1017.52,5.18],[1017.51,0.26],[1017.5,33.24]],[[1017.56,10.13],[1017.59,0.02],[1017.6,0.04],[1017.63,0.03],[1017.64,0.02]]]
["binance-futures","BNBUSDT",1758672014314,[[1017.55,4.88],[1017.54,0.01],[1017.52,5.18],[1017.51,0.02],[1017.5,20.83]],[[1017.56,33.92],[1017.59,0.02],[1017.6,0.04],[1017.62,2.23],[1017.63,0.99]]]
["binance-futures","BNBUSDT",1758672014365,[[1017.55,2.06],[1017.54,0.01],[1017.51,0.02]],[[1017.56,49.9],[1017.59,0.02],[1017.6,0.04],[1017.61,1.27],[1017.62,2.23]]]
["binance-futures","BNBUSDT",1758672014417,[[1017.48,6.04],[1017.45,0.03],[1017.43,2.23],[1017.41,4.83],[1017.38,14.84]],[[1017.49,68.98],[1017.51,0.49],[1017.52,36.46],[1017.54,8.46],[1017.55,51.69]]]
["binance-futures","BNBUSDT",1758672014466,[[1017.48,0.03],[1017.45,0.03],[1017.41,4.83],[1017.4,2.43],[1017.38,8.04]],[[1017.49,73.57],[1017.51,22.75],[1017.52,29.45],[1017.54,8.46],[1017.55,51.88]]]
["binance-futures","BNBUSDT",1758672014517,[[1017.48,0.03],[1017.45,0.03],[1017.42,3.38],[1017.41,4.83],[1017.4,0.01]],[[1017.49,73.57],[1017.51,22.75],[1017.52,29.45],[1017.54,8.46],[1017.55,51.88]]]
["binance-futures","BNBUSDT",1758672014572,[[1017.42,18.12],[1017.41,4.81],[1017.4,0.01]],[[1017.43,31.88],[1017.44,0.01],[1017.48,10.5],[1017.49,29.21],[1017.5,2.03]]]
["binance-futures","BNBUSDT",1758672014617,[[1017.42,18.12],[1017.41,4.81],[1017.4,0.01],[1017.27,3.09],[1017.24,11.12]],[[1017.43,31.88],[1017.44,0.01],[1017.48,4.15],[1017.49,29.21],[1017.5,9.8]]]
["binance-futures","BNBUSDT",1758672014674,[[1017.38,15.87],[1017.36,0.05],[1017.33,3.32],[1017.32,2.23],[1017.28,3.04]],[[1017.39,59.73],[1017.4,0.02],[1017.41,1.12],[1017.42,6.67],[1017.43,4.89]]]
["binance-futures","BNBUSDT",1758672014718,[[1017.38,1.9],[1017.36,0.05],[1017.33,0.02],[1017.32,2.23],[1017.3,3.44]],[[1017.39,59.73],[1017.4,0.02],[1017.41,2.96],[1017.42,0.69],[1017.43,4.89]]]
["binance-futures","BNBUSDT",1758672014780,[[1017.38,1.92],[1017.36,0.05],[1017.33,0.02],[1017.32,2.23],[1017.31,3.28]],[[1017.39,59.35],[1017.4,0.16],[1017.41,1.12],[1017.42,0.94],[1017.43,4.89]]]
["binance-futures","BNBUSDT",1758672014827,[[1017.38,2.15],[1017.36,0.05],[1017.33,0.02],[1017.32,2.23],[1017.31,3.28]],[[1017.39,64.22],[1017.4,0.02],[1017.41,1.12],[1017.42,0.69],[1017.43,4.89]]]
["binance-futures","BNBUSDT",1758672014884,[[1017.38,14.3],[1017.36,0.05],[1017.33,0.02],[1017.32,2.23]],[[1017.39,63.34],[1017.4,0.02],[1017.41,1.12],[1017.43,4.89],[1017.44,0.01]]]
["binance-futures","BNBUSDT",1758672014931,[[1017.38,14.3],[1017.36,0.05],[1017.33,0.02],[1017.32,2.23],[1017.2,3.5]],[[1017.39,63.34],[1017.4,0.02],[1017.41,1.12],[1017.43,4.89],[1017.44,0.01]]]
["binance-futures","BNBUSDT",1758672015001,[[1017.38,19.69],[1017.36,0.05],[1017.33,0.02],[1017.32,2.23],[1017.29,4.48]],[[1017.39,54.97],[1017.4,0.02],[1017.41,1.12],[1017.43,8.93],[1017.44,0.01]]]
["binance-futures","BNBUSDT",1758672015051,[[1017.38,19.69],[1017.36,0.05],[1017.33,0.02],[1017.32,3.97],[1017.29,4.48]],[[1017.39,53.95],[1017.4,0.02],[1017.41,1.12],[1017.42,1.35],[1017.43,8.91]]]
["binance-futures","BNBUSDT",1758672015093,[[1017.38,19.69],[1017.36,0.05],[1017.33,0.02],[1017.32,3.97],[1017.29,4.48]],[[1017.39,47.31],[1017.4,0.02],[1017.41,1.12],[1017.42,1.35],[1017.43,8.91]]]
["binance-futures","BNBUSDT",1758672015151,[[1017.38,19.69],[1017.36,0.05],[1017.33,0.02],[1017.32,3.97],[1017.29,4.48]],[[1017.39,44.28],[1017.4,0.02],[1017.41,1.12],[1017.42,1.35],[1017.43,8.91]]]
["binance-futures","BNBUSDT",1758672015206,[[1017.38,24.56],[1017.36,4.92],[1017.34,3.33],[1017.33,1.13],[1017.32,3.97]],[[1017.39,6.09],[1017.4,0.02],[1017.42,1.35],[1017.49,17.32],[1017.52,12.33]]]
["binance-futures","BNBUSDT",1758672015260,[[1017.38,2.15],[1017.36,0.05],[1017.34,0.29],[1017.33,0.02],[1017.32,3.97]],[[1017.39,29.17],[1017.4,4.89],[1017.41,4.87],[1017.44,0.58],[1017.46,0.26]]]
["binance-futures","BNBUSDT",1758672015311,[[1017.38,0.39],[1017.36,0.03],[1017.34,0.29],[1017.33,0.02],[1017.32,1.74]],[[1017.39,45.14],[1017.4,12.66],[1017.41,12.64],[1017.44,0.58],[1017.46,0.26]]]
["binance-futures","BNBUSDT",1758672015364,[[1017.38,0.43],[1017.36,0.03],[1017.34,0.29],[1017.33,0.02],[1017.32,1.74]],[[1017.39,47.72],[1017.4,14.64],[1017.41,12.64],[1017.44,8.35],[1017.45,0.08]]]
["binance-futures","BNBUSDT",1758672015416,[[1017.38,0.43],[1017.36,0.03],[1017.34,0.29],[1017.33,0.02],[1017.32,1.74]],[[1017.39,47.49],[1017.4,14.64],[1017.41,12.64],[1017.44,7.78],[1017.45,0.08]]]
["binance-futures","BNBUSDT",1758672015523,[[1017.38,0.43],[1017.36,0.03],[1017.34,0.29],[1017.33,0.02],[1017.32,1.74]],[[1017.39,47.49],[1017.4,14.64],[1017.41,12.64],[1017.44,7.78],[1017.45,0.09]]]
["binance-futures","BNBUSDT",1758672015591,[[1017.34,0.29],[1017.33,0.02],[1017.32,1.74]],[[1017.35,16.83],[1017.38,1.6],[1017.39,47.49],[1017.4,14.64],[1017.41,12.64]]]
["binance-futures","BNBUSDT",1758672015641,[[1017.34,5.19],[1017.32,1.74],[1017.28,0.02],[1017.24,11.9],[1017.23,3.23]],[[1017.35,82.65],[1017.36,0.01],[1017.37,9.24],[1017.38,7.97],[1017.39,26.86]]]
["binance-futures","BNBUSDT",1758672015693,[[1017.34,5.21],[1017.32,1.74],[1017.28,0.02],[1017.24,12.45],[1017.23,3.23]],[[1017.35,83.04],[1017.36,0.01],[1017.37,6.61],[1017.38,7.97],[1017.39,26.86]]]
["binance-futures","BNBUSDT",1758672015740,[[1017.34,10.58],[1017.32,1.74],[1017.28,0.02],[1017.25,6.6],[1017.24,9.97]],[[1017.35,81.06],[1017.36,0.01],[1017.37,6.61],[1017.38,7.97],[1017.39,26.86]]]
["binance-futures","BNBUSDT",1758672015848,[[1017.34,10.6],[1017.32,1.74],[1017.28,0.02],[1017.25,6.6],[1017.24,9.97]],[[1017.35,81.06],[1017.36,0.01],[1017.37,6.61],[1017.38,7.97],[1017.39,26.84]]]
["binance-futures","BNBUSDT",1758672015900,[[1017.34,10.6],[1017.32,1.74],[1017.28,0.02],[1017.25,6.6],[1017.24,9.97]],[[1017.35,81.08],[1017.36,0.01],[1017.37,6.61],[1017.38,7.97],[1017.39,26.84]]]
["binance-futures","BNBUSDT",1758672015940,[[1017.34,10.6],[1017.32,1.74],[1017.28,0.02],[1017.25,6.6],[1017.24,9.97]],[[1017.35,81.02],[1017.36,0.01],[1017.37,6.61],[1017.38,7.97],[1017.39,26.84]]]
["binance-futures","BNBUSDT",1758672016007,[[1017.34,1.92],[1017.32,1.74],[1017.28,0.02],[1017.25,2.28],[1017.24,8.22]],[[1017.35,73.57],[1017.36,0.01],[1017.37,6.61],[1017.38,7.97],[1017.39,22.9]]]
["binance-futures","BNBUSDT",1758672016136,[[1017.34,1.92],[1017.32,1.74],[1017.28,0.02],[1017.25,11.97],[1017.24,8.22]],[[1017.35,73.57],[1017.36,0.01],[1017.37,6.61],[1017.38,7.97],[1017.39,22.9]]]
["binance-futures","BNBUSDT",1758672016217,[[1017.34,1.9],[1017.32,1.74],[1017.28,0.02],[1017.26,1.84],[1017.25,11.97]],[[1017.35,75.17],[1017.36,0.01],[1017.37,6.61],[1017.38,7.97],[1017.39,22.9]]]
["binance-futures","BNBUSDT",1758672016266,[[1017.34,1.81],[1017.32,1.74],[1017.28,0.02],[1017.26,1.84],[1017.25,11.97]],[[1017.35,75.17],[1017.36,0.01],[1017.37,6.61],[1017.38,7.97],[1017.39,22.9]]]
["binance-futures","BNBUSDT",1758672016295,[[1017.34,1.81],[1017.32,1.74],[1017.28,0.02],[1017.26,1.84],[1017.25,11.97]],[[1017.35,75.18],[1017.36,0.01],[1017.37,6.61],[1017.38,7.97],[1017.39,22.9]]]
["binance-futures","BNBUSDT",1758672016372,[[1017.34,1.83],[1017.32,1.74],[1017.28,0.02],[1017.26,1.84],[1017.25,11.97]],[[1017.35,76.01],[1017.36,0.01],[1017.37,6.61],[1017.38,7.97],[1017.39,22.9]]]
["binance-futures","BNBUSDT",1758672016416,[[1017.34,0.04],[1017.32,1.74],[1017.28,0.02],[1017.26,1.84],[1017.25,5.47]],[[1017.35,76.01],[1017.36,0.01],[1017.37,6.61],[1017.38,7.97],[1017.39,22.9]]]
["binance-futures","BNBUSDT",1758672016477,[[1017.34,0.04],[1017.32,1.74],[1017.28,0.02],[1017.26,0.04]],[[1017.35,76.01],[1017.36,7.78],[1017.37,6.61],[1017.38,7.97],[1017.39,22.83]]]
["binance-futures","BNBUSDT",1758672016528,[[1017.34,0.05],[1017.32,1.74],[1017.28,0.02],[1017.26,0.04],[1017.16,3.27]],[[1017.35,76.01],[1017.36,7.78],[1017.37,14.38],[1017.38,7.97],[1017.39,22.83]]]
["binance-futures","BNBUSDT",1758672016580,[[1017.34,0.05],[1017.32,1.74],[1017.28,0.02],[1017.26,0.04],[1017.16,3.35]],[[1017.35,75.78],[1017.36,7.78],[1017.37,12.61],[1017.38,7.97],[1017.39,22.83]]]
["binance-futures","BNBUSDT",1758672016668,[[1017.34,0.05],[1017.32,1.74],[1017.28,0.02],[1017.26,0.04],[1017.16,3.27]],[[1017.35,75.78],[1017.36,7.78],[1017.37,12.61],[1017.38,7.97],[1017.39,22.83]]]
["binance-futures","BNBUSDT",1758672016744,[[1017.34,0.08],[1017.32,1.74],[1017.28,0.02],[1017.26,0.04],[1017.16,3.27]],[[1017.35,75.85],[1017.36,7.78],[1017.37,12.61],[1017.38,7.97],[1017.39,22.83]]]
["binance-futures","BNBUSDT",1758672016793,[[1017.34,0.08],[1017.32,1.74],[1017.28,0.02],[1017.26,0.04],[1017.16,3.27]],[[1017.35,78.73],[1017.36,7.78],[1017.37,12.61],[1017.38,7.97],[1017.39,22.83]]]
["binance-futures","BNBUSDT",1758672016845,[[1017.34,0.1],[1017.32,1.74],[1017.28,0.02],[1017.26,0.04],[1017.16,3.27]],[[1017.35,79.08],[1017.36,7.78],[1017.37,12.61],[1017.38,7.97],[1017.39,22.83]]]
["binance-futures","BNBUSDT",1758672017114,[[1017.27,1.12],[1017.26,0.02],[1017.24,0.01],[1017.22,0.02],[1017.2,0.01]],[[1017.28,94.84],[1017.3,12.22],[1017.31,61.0],[1017.32,15.04],[1017.33,60.72]]]
["binance-futures","BNBUSDT",1758672017162,[[1017.27,1.12],[1017.26,0.02],[1017.24,0.01],[1017.22,0.02],[1017.2,0.01]],[[1017.28,96.78],[1017.3,19.99],[1017.31,61.0],[1017.32,22.81],[1017.33,60.72]]]
["binance-futures","BNBUSDT",1758672017217,[[1017.23,1.37],[1017.2,0.01]],[[1017.24,95.37],[1017.25,36.94],[1017.26,6.48],[1017.27,67.0],[1017.28,52.09]]]
["binance-futures","BNBUSDT",1758672017267,[[1017.23,1.37],[1017.2,0.01],[1017.14,2.07],[1017.09,2.69],[1017.06,5.57]],[[1017.24,96.99],[1017.25,36.94],[1017.26,6.48],[1017.27,67.0],[1017.28,50.16]]]
["binance-futures","BNBUSDT",1758672017321,[[1017.23,3.23],[1017.2,0.01],[1017.15,1.51],[1017.14,2.07],[1017.1,7.33]],[[1017.24,88.59],[1017.25,36.94],[1017.26,28.29],[1017.27,50.45],[1017.28,50.16]]]
["binance-futures","BNBUSDT",1758672017373,[[1017.23,3.23],[1017.2,0.01],[1017.15,1.51],[1017.14,2.07],[1017.1,7.33]],[[1017.24,90.22],[1017.25,36.94],[1017.26,28.29],[1017.27,50.45],[1017.28,50.16]]]
["binance-futures","BNBUSDT",1758672017433,[[1017.15,3.04],[1017.14,2.07],[1017.12,0.03],[1017.1,7.31]],[[1017.16,53.35],[1017.17,1.21],[1017.19,2.51],[1017.2,0.5],[1017.21,45.12]]]
["binance-futures","BNBUSDT",1758672017483,[[1017.15,3.86],[1017.14,2.07],[1017.12,0.03],[1017.11,1.1],[1017.1,7.31]],[[1017.16,58.03],[1017.2,24.4],[1017.21,40.14],[1017.23,31.41],[1017.24,37.88]]]
["binance-futures","BNBUSDT",1758672017534,[[1017.15,3.86],[1017.14,2.07],[1017.12,0.03],[1017.11,1.1],[1017.1,7.31]],[[1017.16,57.8],[1017.19,3.66],[1017.2,24.4],[1017.21,40.14],[1017.23,31.41]]]
["binance-futures","BNBUSDT",1758672017572,[[1017.15,3.88],[1017.14,2.07],[1017.12,0.03],[1017.11,1.1],[1017.1,7.31]],[[1017.16,57.82],[1017.19,3.66],[1017.2,24.4],[1017.21,40.14],[1017.23,31.41]]]
["binance-futures","BNBUSDT",1758672017757,[[1017.15,3.88],[1017.14,2.07],[1017.12,0.03],[1017.11,1.1],[1017.1,7.31]],[[1017.16,59.44],[1017.19,3.66],[1017.2,24.4],[1017.21,40.14],[1017.23,31.41]]]
["binance-futures","BNBUSDT",1758672017808,[[1017.15,3.31],[1017.14,2.07],[1017.12,0.03],[1017.11,1.1],[1017.1,7.31]],[[1017.16,68.95],[1017.2,24.4],[1017.21,40.14],[1017.23,31.41],[1017.24,36.25]]]
["binance-futures","BNBUSDT",1758672017862,[[1017.15,0.86],[1017.14,2.07],[1017.12,0.03],[1017.11,1.1],[1017.1,2.7]],[[1017.16,74.64],[1017.2,32.17],[1017.21,40.14],[1017.23,31.41],[1017.24,35.91]]]
["binance-futures","BNBUSDT",1758672017915,[[1017.15,0.02],[1017.14,2.07],[1017.12,0.03],[1017.1,2.7]],[[1017.16,75.48],[1017.19,1.24],[1017.2,32.17],[1017.21,40.14],[1017.23,32.22]]]
["binance-futures","BNBUSDT",1758672017968,[[1017.14,2.07],[1017.12,0.03],[1017.1,2.7],[1017.04,1.05],[1016.99,0.22]],[[1017.15,0.11],[1017.16,75.48],[1017.19,1.24],[1017.2,32.17],[1017.21,40.14]]]
["binance-futures","BNBUSDT",1758672018018,[[1017.14,1.97],[1017.12,0.03],[1017.1,2.7],[1017.06,0.08],[1017.04,4.05]],[[1017.15,101.55],[1017.16,48.74],[1017.19,7.77],[1017.2,32.17],[1017.21,42.37]]]
["binance-futures","BNBUSDT",1758672018072,[[1017.14,1.97],[1017.12,0.03],[1017.1,2.7],[1017.08,2.98],[1017.06,0.08]],[[1017.15,101.57],[1017.16,44.48],[1017.19,7.77],[1017.2,23.95],[1017.21,42.37]]]
["binance-futures","BNBUSDT",1758672018125,[[1017.14,1.97],[1017.12,0.03],[1017.1,2.7],[1017.08,2.98],[1017.06,0.08]],[[1017.15,101.57],[1017.16,43.25],[1017.19,7.77],[1017.2,23.95],[1017.21,42.37]]]
["binance-futures","BNBUSDT",1758672018172,[[1017.14,1.97],[1017.12,0.03],[1017.1,2.7],[1017.08,2.98],[1017.06,0.08]],[[1017.15,99.88],[1017.16,43.25],[1017.19,7.77],[1017.2,23.95],[1017.21,42.37]]]
["binance-futures","BNBUSDT",1758672018226,[[1017.14,1.97],[1017.12,0.03],[1017.1,2.7],[1017.08,2.98],[1017.06,0.08]],[[1017.15,99.95],[1017.16,43.25],[1017.19,7.77],[1017.2,23.95],[1017.21,42.37]]]
["binance-futures","BNBUSDT",1758672018283,[[1017.14,1.97],[1017.12,0.03],[1017.1,2.7],[1017.08,2.98],[1017.06,0.08]],[[1017.15,101.59],[1017.16,41.61],[1017.19,7.77],[1017.2,23.95],[1017.21,42.37]]]
["binance-futures","BNBUSDT",1758672018333,[[1017.14,40.77],[1017.13,4.87],[1017.12,0.01],[1017.11,3.32],[1017.1,6.05]],[[1017.15,12.83],[1017.16,12.89],[1017.19,7.77],[1017.2,23.95],[1017.21,19.38]]]
["binance-futures","BNBUSDT",1758672018385,[[1017.14,40.75],[1017.13,4.87],[1017.12,0.01],[1017.11,3.32],[1017.1,7.4]],[[1017.15,3.0],[1017.16,12.55],[1017.19,7.77],[1017.2,19.41],[1017.21,19.38]]]
["binance-futures","BNBUSDT",1758672018434,[[1017.14,40.79],[1017.13,4.87],[1017.12,2.04],[1017.11,3.32],[1017.1,8.15]],[[1017.15,3.84],[1017.16,9.47],[1017.18,1.73],[1017.2,16.28],[1017.21,7.77]]]
["binance-futures","BNBUSDT",1758672018488,[[1017.14,40.79],[1017.13,4.87],[1017.12,2.04],[1017.11,3.32],[1017.1,8.15]],[[1017.15,3.84],[1017.16,9.47],[1017.2,10.56],[1017.21,7.77],[1017.23,0.2]]]
["binance-futures","BNBUSDT",1758672018520,[[1017.14,40.79],[1017.13,4.87],[1017.12,1.42],[1017.11,3.4],[1017.1,7.4]],[[1017.15,3.84],[1017.16,9.47],[1017.2,10.56],[1017.21,7.77],[1017.23,0.2]]]
["binance-futures","BNBUSDT",1758672018588,[[1017.14,40.79],[1017.13,4.87],[1017.12,1.42],[1017.11,3.4],[1017.1,7.4]],[[1017.15,3.59],[1017.16,9.47],[1017.2,11.05],[1017.21,7.77],[1017.23,0.2]]]
["binance-futures","BNBUSDT",1758672018802,[[1017.14,40.79],[1017.13,4.87],[1017.12,1.42],[1017.11,3.4],[1017.1,7.4]],[[1017.15,3.59],[1017.16,9.47],[1017.19,1.24],[1017.2,11.05],[1017.21,7.77]]]
["binance-futures","BNBUSDT",1758672018903,[[1017.14,40.79],[1017.13,4.87],[1017.12,1.42],[1017.11,3.4],[1017.1,7.4]],[[1017.15,3.59],[1017.16,9.47],[1017.19,1.24],[1017.2,10.56],[1017.21,7.77]]]
["binance-futures","BNBUSDT",1758672019054,[[1017.14,40.79],[1017.13,4.87],[1017.12,1.42],[1017.11,3.4],[1017.1,7.4]],[[1017.15,3.6],[1017.16,9.47],[1017.17,0.49],[1017.19,1.24],[1017.2,10.56]]]
["binance-futures","BNBUSDT",1758672019104,[[1017.14,40.79],[1017.13,4.87],[1017.12,1.42],[1017.11,5.32],[1017.1,7.4]],[[1017.15,3.25],[1017.16,9.47],[1017.17,0.49],[1017.19,1.24],[1017.2,10.56]]]
["binance-futures","BNBUSDT",1758672019154,[[1017.14,40.79],[1017.13,4.87],[1017.12,1.42],[1017.11,5.32],[1017.1,7.4]],[[1017.15,3.25],[1017.16,9.47],[1017.19,1.73],[1017.2,10.56],[1020.65,5.81]]]
["binance-futures","BNBUSDT",1758672019190,[[1017.15,72.57],[1017.14,32.75],[1017.13,4.87],[1017.12,1.42],[1017.11,5.32]],[[1017.16,9.48],[1017.19,1.24],[1017.2,2.79],[1017.24,2.18],[1017.25,4.8]]]
["binance-futures","BNBUSDT",1758672019258,[[1017.15,72.53],[1017.14,30.8],[1017.13,4.87],[1017.12,1.42],[1017.11,5.32]],[[1017.16,9.48],[1017.2,0.02],[1017.24,2.18],[1017.25,4.8],[1030.0,1117.95]]]
["binance-futures","BNBUSDT",1758672019319,[[1017.15,72.55],[1017.14,33.24],[1017.13,4.87],[1017.12,0.01],[1017.11,4.33]],[[1017.16,14.85],[1017.2,0.02],[1017.24,2.18],[1017.25,4.8],[1017.33,19.02]]]
["binance-futures","BNBUSDT",1758672019370,[[1017.15,72.55],[1017.14,33.24],[1017.13,4.87],[1017.12,0.01],[1017.11,3.4]],[[1017.16,14.89],[1017.17,0.04],[1017.18,0.04],[1017.2,0.02],[1017.24,2.18]]]
["binance-futures","BNBUSDT",1758672019421,[[1017.15,62.03],[1017.14,22.24],[1017.13,4.87],[1017.12,0.01],[1017.11,3.4]],[[1017.16,14.89],[1017.17,0.04],[1017.18,0.04],[1017.2,0.02],[1017.24,2.18]]]
["binance-futures","BNBUSDT",1758672019472,[[1017.15,53.08],[1017.14,17.37],[1017.12,0.01],[1017.11,3.48]],[[1017.16,15.37],[1017.17,0.04],[1017.18,0.04],[1017.2,0.02],[1017.24,2.19]]]
["binance-futures","BNBUSDT",1758672019528,[[1017.15,30.93],[1017.14,14.93],[1017.12,1.44],[1017.11,3.48],[1017.04,0.9]],[[1017.16,30.19],[1017.17,0.04],[1017.18,0.04],[1017.2,0.02],[1017.24,2.19]]]
["binance-futures","BNBUSDT",1758672019579,[[1017.11,0.9],[1017.1,2.7],[1017.05,0.81],[1017.04,0.9]],[[1017.12,70.32],[1017.13,5.61],[1017.15,9.44],[1017.16,32.03],[1017.17,7.81]]]
["binance-futures","BNBUSDT",1758672019630,[[1017.1,2.72],[1017.08,2.98],[1017.05,0.81],[1017.0,3.04],[1016.99,0.02]],[[1017.11,90.25],[1017.12,56.49],[1017.13,7.77],[1017.15,16.08],[1017.16,27.54]]]
["binance-futures","BNBUSDT",1758672019680,[[1017.1,2.72],[1017.08,2.98],[1017.05,0.81],[1017.0,3.04],[1016.99,0.02]],[[1017.11,90.25],[1017.12,57.53],[1017.13,7.77],[1017.15,13.21],[1017.16,27.54]]]
["binance-futures","BNBUSDT",1758672019706,[[1017.1,2.72],[1017.08,2.98],[1017.05,0.81],[1017.0,3.04],[1016.99,0.02]],[[1017.11,90.25],[1017.12,56.81],[1017.13,7.77],[1017.15,13.21],[1017.16,27.54]]]
["binance-futures","BNBUSDT",1758672019789,[[1017.1,2.62],[1017.08,2.98],[1017.05,0.81],[1017.01,3.34],[1017.0,3.04]],[[1017.11,90.25],[1017.12,56.81],[1017.13,7.77],[1017.15,13.21],[1017.16,27.54]]]
["binance-futures","BNBUSDT",1758672019840,[[1017.1,8.58],[1017.08,2.98],[1017.05,0.81],[1017.03,1.32],[1017.01,4.26]],[[1017.11,82.69],[1017.12,42.02],[1017.13,7.77],[1017.15,13.21],[1017.16,22.64]]]
["binance-futures","BNBUSDT",1758672019889,[[1017.1,24.6],[1017.09,4.91],[1017.08,7.85],[1017.07,0.92],[1017.05,0.81]],[[1017.11,27.15],[1017.12,30.0],[1017.13,7.77],[1017.15,11.68],[1017.16,22.64]]]
["binance-futures","BNBUSDT",1758672019995,[[1017.1,24.64],[1017.09,4.91],[1017.08,7.85],[1017.07,0.92],[1017.05,0.81]],[[1017.11,27.67],[1017.12,30.0],[1017.13,7.77],[1017.15,11.68],[1017.16,22.16]]]
["binance-futures","BNBUSDT",1758672020040,[[1017.1,19.81],[1017.09,0.04],[1017.08,2.98],[1017.05,0.81]],[[1017.11,27.67],[1017.12,30.0],[1017.13,7.77],[1017.15,11.68],[1017.16,22.16]]]
["binance-futures","BNBUSDT",1758672020101,[[1017.1,24.66],[1017.09,0.06],[1017.08,8.47],[1017.06,0.73],[1017.05,0.81]],[[1017.11,27.67],[1017.12,29.78],[1017.13,7.77],[1017.15,11.68],[1017.16,22.16]]]
["binance-futures","BNBUSDT",1758672020142,[[1017.1,24.66],[1017.09,0.06],[1017.08,8.49],[1017.06,0.73],[1017.05,0.81]],[[1017.11,27.67],[1017.12,18.56],[1017.13,7.79],[1017.15,11.68],[1017.16,22.16]]]
["binance-futures","BNBUSDT",1758672020200,[[1017.1,24.66],[1017.09,0.06],[1017.08,7.87],[1017.07,0.02],[1017.06,0.08]],[[1017.11,27.67],[1017.12,18.56],[1017.13,7.79],[1017.14,0.02],[1017.15,11.68]]]
["binance-futures","BNBUSDT",1758672020256,[[1017.1,19.81],[1017.09,0.06],[1017.08,3.0],[1017.07,0.02],[1017.06,0.1]],[[1017.11,27.67],[1017.12,18.56],[1017.13,7.79],[1017.14,0.02],[1017.15,11.7]]]
["binance-futures","BNBUSDT",1758672020358,[[1017.1,22.2],[1017.09,0.06],[1017.08,3.0],[1017.07,0.94],[1017.06,0.1]],[[1017.11,27.67],[1017.12,18.56],[1017.13,7.79],[1017.14,0.02],[1017.15,11.7]]]
["binance-futures","BNBUSDT",1758672020419,[[1017.1,23.21],[1017.09,0.06],[1017.08,3.0],[1017.07,0.94],[1017.06,0.1]],[[1017.11,27.67],[1017.12,18.56],[1017.13,7.79],[1017.14,0.02],[1017.15,11.7]]]
["binance-futures","BNBUSDT",1758672020473,[[1017.1,32.85],[1017.09,0.06],[1017.08,3.0],[1017.07,1.84],[1017.06,0.1]],[[1017.11,27.67],[1017.12,10.06],[1017.13,7.79],[1017.14,0.02],[1017.15,11.7]]]
["binance-futures","BNBUSDT",1758672020526,[[1017.1,32.83],[1017.09,0.06],[1017.08,3.0],[1017.07,1.84],[1017.06,0.1]],[[1017.11,23.55],[1017.12,10.06],[1017.13,7.79],[1017.14,0.02],[1017.15,11.7]]]
["binance-futures","BNBUSDT",1758672020580,[[1017.1,32.83],[1017.09,0.06],[1017.08,3.0],[1017.07,1.84],[1017.06,0.1]],[[1017.11,23.06],[1017.12,10.06],[1017.13,7.79],[1017.14,0.02],[1017.15,11.7]]]
["binance-futures","BNBUSDT",1758672020693,[[1017.1,25.38],[1017.09,0.06],[1017.08,3.0],[1017.07,0.94],[1017.06,0.1]],[[1017.11,23.06],[1017.12,10.06],[1017.13,7.79],[1017.14,0.02],[1017.15,11.7]]]
["binance-futures","BNBUSDT",1758672020747,[[1017.1,8.25],[1017.09,0.06],[1017.08,3.0],[1017.07,0.02],[1017.06,0.08]],[[1017.11,28.89],[1017.12,10.06],[1017.13,7.79],[1017.14,7.79],[1017.15,11.7]]]
["binance-futures","BNBUSDT",1758672020800,[[1017.1,27.67],[1017.09,0.06],[1017.08,7.87],[1017.07,0.02],[1017.06,0.08]],[[1017.11,12.3],[1017.12,11.05],[1017.13,7.79],[1017.14,7.79],[1017.15,9.96]]]
["binance-futures","BNBUSDT",1758672020826,[[1017.1,27.69],[1017.09,1.51],[1017.08,7.87],[1017.07,0.02],[1017.06,0.08]],[[1017.11,12.32],[1017.12,11.05],[1017.13,7.79],[1017.14,7.79],[1017.15,9.96]]]
["binance-futures","BNBUSDT",1758672020958,[[1017.1,27.69],[1017.09,1.51],[1017.08,4.89],[1017.07,0.02],[1017.06,0.08]],[[1017.11,12.32],[1017.12,11.05],[1017.13,7.79],[1017.14,7.79],[1017.15,9.96]]]
["binance-futures","BNBUSDT",1758672021008,[[1017.1,27.69],[1017.09,1.06],[1017.08,4.89],[1017.07,0.02],[1017.06,0.08]],[[1017.11,12.32],[1017.12,11.05],[1017.13,7.79],[1017.14,7.79],[1017.15,9.96]]]
["binance-futures","BNBUSDT",1758672021112,[[1017.1,27.69],[1017.09,1.06],[1017.08,4.89],[1017.07,0.02],[1017.06,0.08]],[[1017.11,12.33],[1017.12,11.05],[1017.13,7.79],[1017.14,7.79],[1017.15,9.96]]]
["binance-futures","BNBUSDT",1758672021163,[[1017.1,29.95],[1017.09,1.06],[1017.08,4.89],[1017.07,0.02],[1017.06,0.08]],[[1017.11,12.35],[1017.12,11.05],[1017.13,7.79],[1017.14,7.79],[1017.15,9.96]]]
["binance-futures","BNBUSDT",1758672021233,[[1017.1,30.36],[1017.09,1.06],[1017.08,5.42],[1017.07,0.02],[1017.06,0.83]],[[1017.11,1.49],[1017.12,3.28],[1017.13,0.02],[1017.14,7.79],[1017.15,9.96]]]
["binance-futures","BNBUSDT",1758672021292,[[1017.1,30.36],[1017.09,1.06],[1017.08,5.42],[1017.07,0.02],[1017.06,3.85]],[[1017.11,1.49],[1017.12,2.29],[1017.13,0.02],[1017.14,7.79],[1017.15,9.19]]]
["binance-futures","BNBUSDT",1758672021348,[[1017.13,52.83],[1017.12,24.64],[1017.11,41.32],[1017.1,24.95],[1017.09,0.06]],[[1017.14,0.02],[1017.15,1.53],[1017.21,0.02],[1017.22,3.0],[1017.53,5.03]]]
["binance-futures","BNBUSDT",1758672021393,[[1017.14,74.64],[1017.13,46.44],[1017.12,24.66],[1017.11,32.75],[1017.1,25.78]],[[1017.15,0.02],[1017.16,9.27],[1017.21,0.02],[1017.24,2.19],[1017.25,7.8]]]
["binance-futures","BNBUSDT",1758672021449,[[1017.15,64.5],[1017.14,54.23],[1017.13,35.43],[1017.12,17.88],[1017.11,32.75]],[[1017.16,9.26],[1017.17,0.78],[1017.21,0.02],[1017.24,2.19],[1017.25,4.8]]]
["binance-futures","BNBUSDT",1758672021500,[[1017.15,64.49],[1017.14,54.23],[1017.13,35.43],[1017.12,17.88],[1017.11,32.75]],[[1017.16,9.26],[1017.17,0.78],[1017.18,0.06],[1017.21,0.02],[1017.24,2.19]]]
["binance-futures","BNBUSDT",1758672021539,[[1017.15,69.35],[1017.14,53.91],[1017.13,36.49],[1017.12,16.09],[1017.11,32.75]],[[1017.16,9.28],[1017.17,0.78],[1017.18,0.06],[1017.19,0.02],[1017.21,0.02]]]
["binance-futures","BNBUSDT",1758672021582,[[1017.15,69.35],[1017.14,53.91],[1017.13,34.23],[1017.12,16.09],[1017.11,32.75]],[[1017.16,9.02],[1017.17,0.78],[1017.18,0.06],[1017.19,0.02],[1017.2,0.04]]]
["binance-futures","BNBUSDT",1758672021805,[[1017.15,69.44],[1017.14,53.91],[1017.13,34.23],[1017.12,16.99],[1017.11,32.75]],[[1017.16,9.02],[1017.17,0.78],[1017.18,0.06],[1017.19,0.02],[1017.2,0.04]]]
["binance-futures","BNBUSDT",1758672021954,[[1017.15,69.46],[1017.14,53.91],[1017.13,34.23],[1017.12,16.99],[1017.11,32.75]],[[1017.16,9.05],[1017.17,0.78],[1017.18,0.06],[1017.19,0.02],[1017.2,0.04]]]
["binance-futures","BNBUSDT",1758672022122,[[1017.15,69.37],[1017.14,53.91],[1017.13,34.23],[1017.12,16.09],[1017.11,32.75]],[[1017.16,9.17],[1017.17,0.78],[1017.18,0.06],[1017.19,0.02],[1017.2,0.04]]]
["binance-futures","BNBUSDT",1758672022177,[[1017.15,69.37],[1017.14,53.91],[1017.13,34.14],[1017.12,16.09],[1017.11,32.75]],[[1017.16,9.42],[1017.17,1.77],[1017.18,0.06],[1017.19,0.62],[1017.2,0.04]]]
["binance-futures","BNBUSDT",1758672022229,[[1017.15,69.37],[1017.14,53.91],[1017.13,34.14],[1017.12,16.09],[1017.11,32.75]],[[1017.16,10.35],[1017.17,1.77],[1017.18,0.06],[1017.19,0.62],[1017.2,0.04]]]
["binance-futures","BNBUSDT",1758672022448,[[1017.15,69.55],[1017.14,53.91],[1017.13,34.14],[1017.12,17.82],[1017.11,32.75]],[[1017.16,10.35],[1017.17,1.77],[1017.18,0.06],[1017.19,0.62],[1017.2,0.04]]]
["binance-futures","BNBUSDT",1758672022494,[[1017.15,69.26],[1017.14,53.91],[1017.13,34.14],[1017.12,16.99],[1017.11,32.75]],[[1017.16,10.35],[1017.17,1.77],[1017.18,0.06],[1017.19,0.62],[1017.2,0.04]]]
["binance-futures","BNBUSDT",1758672022550,[[1017.15,69.31],[1017.14,53.91],[1017.13,34.72],[1017.12,17.07],[1017.11,32.75]],[[1017.16,10.09],[1017.17,1.77],[1017.18,0.06],[1017.19,0.62],[1017.2,0.04]]]
["binance-futures","BNBUSDT",1758672022655,[[1017.23,89.94],[1017.22,0.33],[1017.21,0.25],[1017.2,49.44],[1017.19,9.87]],[[1017.24,0.01],[1017.26,0.02],[1017.27,0.01],[1017.28,0.01],[1017.33,10.54]]]
["binance-futures","BNBUSDT",1758672022707,[[1017.29,39.97],[1017.28,11.58],[1017.27,43.88],[1017.26,27.31],[1017.25,20.12]],[[1017.3,1.79],[1017.32,3.88],[1017.33,10.54],[1017.35,11.24],[1017.37,3.54]]]
["binance-futures","BNBUSDT",1758672022759,[[1017.29,41.37],[1017.28,23.38],[1017.27,42.73],[1017.26,27.31],[1017.25,20.12]],[[1017.3,7.16],[1017.31,0.02],[1017.32,3.88],[1017.33,10.54],[1017.35,11.24]]]
["binance-futures","BNBUSDT",1758672022792,[[1017.29,41.4],[1017.28,23.38],[1017.27,42.73],[1017.26,27.33],[1017.25,20.12]],[[1017.3,7.16],[1017.31,0.02],[1017.32,3.9],[1017.33,10.54],[1017.35,11.24]]]
["binance-futures","BNBUSDT",1758672022862,[[1017.29,41.4],[1017.28,23.38],[1017.27,42.8],[1017.26,27.33],[1017.25,17.86]],[[1017.3,0.09],[1017.31,0.02],[1017.32,3.9],[1017.33,0.04],[1017.35,5.24]]]
["binance-futures","BNBUSDT",1758672022915,[[1017.29,41.4],[1017.28,23.38],[1017.27,42.8],[1017.26,27.33],[1017.25,17.86]],[[1017.3,0.09],[1017.31,0.02],[1017.32,0.03],[1017.33,0.04],[1017.34,0.02]]]
["binance-futures","BNBUSDT",1758672022963,[[1017.29,42.4],[1017.28,23.38],[1017.27,42.18],[1017.26,27.33],[1017.25,17.86]],[[1017.3,0.09],[1017.31,0.02],[1017.32,0.03],[1017.33,0.04],[1017.34,0.02]]]
["binance-futures","BNBUSDT",1758672023014,[[1017.29,43.38],[1017.28,23.38],[1017.27,42.18],[1017.26,27.33],[1017.25,17.86]],[[1017.3,0.11],[1017.31,0.02],[1017.32,0.03],[1017.33,0.04],[1017.34,0.02]]]
["binance-futures","BNBUSDT",1758672023068,[[1017.29,47.32],[1017.28,23.71],[1017.27,42.18],[1017.26,27.99],[1017.25,17.86]],[[1017.3,0.09],[1017.31,0.02],[1017.32,0.03],[1017.33,0.04],[1017.34,0.02]]]
["binance-futures","BNBUSDT",1758672023122,[[1017.29,47.32],[1017.28,23.71],[1017.27,42.18],[1017.26,27.99],[1017.25,17.86]],[[1017.3,0.09],[1017.31,0.02],[1017.32,0.03],[1017.33,0.02],[1017.34,0.02]]]
["binance-futures","BNBUSDT",1758672023225,[[1017.29,47.34],[1017.28,23.38],[1017.27,42.18],[1017.26,27.33],[1017.25,17.86]],[[1017.3,1.05],[1017.31,0.02],[1017.32,0.03],[1017.33,0.02],[1017.34,0.02]]]
["binance-futures","BNBUSDT",1758672023276,[[1017.29,47.31],[1017.28,23.38],[1017.27,42.18],[1017.26,27.33],[1017.25,17.86]],[[1017.3,1.05],[1017.31,0.02],[1017.32,0.03],[1017.33,0.02],[1017.34,0.02]]]
["binance-futures","BNBUSDT",1758672023642,[[1017.29,47.31],[1017.28,23.38],[1017.27,42.18],[1017.26,27.33],[1017.25,17.86]],[[1017.3,0.79],[1017.31,0.02],[1017.32,0.03],[1017.33,0.02],[1017.34,0.02]]]
["binance-futures","BNBUSDT",1758672023819,[[1017.34,49.81],[1017.33,5.12],[1017.32,3.55],[1017.31,17.03],[1017.3,54.6]],[[1017.35,2.71],[1017.39,0.02],[1017.4,1.15],[1017.42,4.01],[1017.44,3.04]]]
["binance-futures","BNBUSDT",1758672023863,[[1017.34,51.01],[1017.33,5.14],[1017.32,13.68],[1017.31,11.94],[1017.3,46.62]],[[1017.35,4.64],[1017.37,0.02],[1017.38,2.42],[1017.39,0.02],[1017.4,0.06]]]
["binance-futures","BNBUSDT",1758672023924,[[1017.34,38.99],[1017.33,5.14],[1017.32,14.26],[1017.31,11.7],[1017.3,45.83]],[[1017.35,17.03],[1017.36,0.04],[1017.37,0.02],[1017.38,2.42],[1017.39,0.02]]]
["binance-futures","BNBUSDT",1758672023969,[[1017.34,39.99],[1017.33,5.14],[1017.32,14.28],[1017.31,11.7],[1017.3,45.83]],[[1017.35,17.03],[1017.36,0.04],[1017.37,0.02],[1017.38,2.44],[1017.39,0.02]]]
["binance-futures","BNBUSDT",1758672024043,[[1017.34,32.12],[1017.33,0.27],[1017.32,14.28],[1017.31,11.72],[1017.3,40.03]],[[1017.35,24.8],[1017.36,0.04],[1017.37,0.02],[1017.38,2.44],[1017.39,0.04]]]
["binance-futures","BNBUSDT",1758672024094,[[1017.34,7.78],[1017.33,0.02],[1017.32,2.34],[1017.31,0.04],[1017.3,5.02]],[[1017.35,34.92],[1017.36,0.04],[1017.37,0.02],[1017.38,2.44],[1017.39,0.04]]]
["binance-futures","BNBUSDT",1758672024142,[[1017.34,7.05],[1017.33,0.02],[1017.32,1.7],[1017.31,0.04],[1017.3,0.02]],[[1017.35,34.94],[1017.36,7.81],[1017.37,7.79],[1017.38,10.21],[1017.39,0.04]]]
["binance-futures","BNBUSDT",1758672024200,[[1017.34,7.05],[1017.33,0.02],[1017.32,1.7],[1017.31,0.04],[1017.3,0.02]],[[1017.35,35.86],[1017.36,10.53],[1017.37,7.79],[1017.38,10.21],[1017.39,0.04]]]
["binance-futures","BNBUSDT",1758672024249,[[1017.34,7.25],[1017.33,0.02],[1017.32,1.7],[1017.31,0.04],[1017.3,0.02]],[[1017.35,34.93],[1017.36,10.53],[1017.37,7.79],[1017.38,10.21],[1017.39,0.04]]]
["binance-futures","BNBUSDT",1758672024302,[[1017.34,7.25],[1017.33,0.02],[1017.32,1.7],[1017.31,0.04],[1017.3,0.02]],[[1017.35,34.93],[1017.36,10.53],[1017.37,7.79],[1017.38,10.21],[1017.39,0.12]]]
["binance-futures","BNBUSDT",1758672024440,[[1017.34,7.25],[1017.33,0.02],[1017.32,1.7],[1017.31,0.04],[1017.3,0.02]],[[1017.35,34.93],[1017.36,10.53],[1017.37,7.79],[1017.38,10.21],[1017.39,0.12]]]
["binance-futures","BNBUSDT",1758672024587,[[1017.34,7.31],[1017.33,0.02],[1017.32,1.7],[1017.31,0.04],[1017.3,0.02]],[[1017.35,34.93],[1017.36,10.53],[1017.37,7.79],[1017.38,10.21],[1017.39,0.12]]]
["binance-futures","BNBUSDT",1758672024786,[[1017.34,7.32],[1017.33,0.02],[1017.32,1.7],[1017.31,0.04],[1017.3,0.02]],[[1017.35,34.67],[1017.36,10.53],[1017.37,7.79],[1017.38,10.21],[1017.39,0.12]]]
["binance-futures","BNBUSDT",1758672024885,[[1017.34,7.54],[1017.33,0.02],[1017.32,1.7],[1017.31,0.04],[1017.3,0.02]],[[1017.35,34.67],[1017.36,10.53],[1017.37,7.79],[1017.38,10.21],[1017.39,0.12]]]
["binance-futures","BNBUSDT",1758672024963,[[1017.34,7.54],[1017.33,0.02],[1017.32,1.7],[1017.31,0.04],[1017.3,0.02]],[[1017.35,34.67],[1017.36,10.53],[1017.37,7.79],[1017.38,10.21],[1017.39,2.08]]]
["binance-futures","BNBUSDT",1758672025188,[[1017.34,7.56],[1017.33,0.02],[1017.32,1.7],[1017.31,0.04],[1017.3,0.02]],[[1017.35,39.63],[1017.36,12.49],[1017.37,7.79],[1017.38,10.21],[1017.39,0.12]]]
["binance-futures","BNBUSDT",1758672025236,[],[[1017.3,82.77],[1017.31,11.75],[1017.32,62.42],[1017.33,54.3],[1017.34,41.53]]]
["binance-futures","BNBUSDT",1758672025286,[[1017.2,1.4],[1017.09,1.35],[1017.0,13.14],[1016.99,15.6],[1016.98,7.43]],[[1017.3,82.77],[1017.31,46.16],[1017.32,49.72],[1017.33,54.3],[1017.34,41.53]]]
["binance-futures","BNBUSDT",1758672025343,[[1017.2,1.4],[1017.1,0.83],[1017.09,1.35],[1017.06,2.32],[1017.0,13.14]],[[1017.3,83.77],[1017.31,48.12],[1017.32,48.72],[1017.33,54.3],[1017.34,41.53]]]
["binance-futures","BNBUSDT",1758672025378,[[1017.29,1.64],[1017.2,1.4],[1017.1,0.83],[1017.09,1.35],[1017.06,2.09]],[[1017.3,82.79],[1017.31,48.12],[1017.32,48.72],[1017.33,54.3],[1017.34,39.27]]]
["binance-futures","BNBUSDT",1758672025507,[[1017.29,1.71],[1017.2,1.4],[1017.18,0.02],[1017.15,9.11],[1017.12,11.82]],[[1017.3,82.79],[1017.31,48.12],[1017.32,48.72],[1017.33,54.3],[1017.34,39.27]]]
["binance-futures","BNBUSDT",1758672025518,[[1017.29,1.71],[1017.2,1.4],[1017.18,0.02],[1017.15,9.11],[1017.14,1.12]],[[1017.3,82.79],[1017.31,48.12],[1017.32,48.72],[1017.33,54.3],[1017.34,39.27]]]
["binance-futures","BNBUSDT",1758672025718,[[1017.29,18.7],[1017.28,4.87],[1017.27,4.89],[1017.24,0.68],[1017.22,0.57]],[[1017.3,39.73],[1017.31,46.16],[1017.32,39.29],[1017.33,33.27],[1017.34,34.4]]]
["binance-futures","BNBUSDT",1758672025768,[[1017.29,18.69],[1017.27,0.02],[1017.23,2.26]],[[1017.3,34.18],[1017.31,37.77],[1017.32,39.29],[1017.33,33.27],[1017.34,34.4]]]
["binance-futures","BNBUSDT",1758672025821,[[1017.29,18.67],[1017.27,0.02],[1017.23,2.26],[1017.1,5.93],[1017.09,4.07]],[[1017.3,34.16],[1017.31,37.57],[1017.32,39.29],[1017.33,33.27],[1017.34,34.4]]]
["binance-futures","BNBUSDT",1758672025872,[[1017.29,18.36],[1017.27,0.02],[1017.23,2.26],[1017.1,5.93],[1017.09,4.07]],[[1017.3,33.92],[1017.31,37.57],[1017.32,39.29],[1017.33,33.27],[1017.34,34.4]]]
["binance-futures","BNBUSDT",1758672025976,[[1017.29,18.36],[1017.27,0.02],[1017.23,2.26],[1017.2,2.93],[1017.18,1.12]],[[1017.3,41.03],[1017.31,37.57],[1017.32,28.5],[1017.33,33.27],[1017.34,34.4]]]
["binance-futures","BNBUSDT",1758672026121,[[1017.29,18.36],[1017.27,0.02],[1017.23,2.26],[1017.2,2.93],[1017.18,1.12]],[[1017.3,40.47],[1017.31,37.57],[1017.32,28.5],[1017.33,33.27],[1017.34,34.4]]]
["binance-futures","BNBUSDT",1758672026173,[[1017.29,18.36],[1017.27,0.02],[1017.23,2.26],[1017.22,2.15],[1017.2,3.66]],[[1017.3,38.79],[1017.31,37.57],[1017.32,28.5],[1017.33,33.27],[1017.34,34.4]]]
["binance-futures","BNBUSDT",1758672026224,[[1017.29,18.36],[1017.27,0.02],[1017.23,2.26],[1017.22,2.15],[1017.2,3.66]],[[1017.3,38.79],[1017.31,37.57],[1017.32,28.5],[1017.33,30.55],[1017.34,34.4]]]
["binance-futures","BNBUSDT",1758672026318,[[1017.29,18.19],[1017.27,0.02],[1017.23,2.26],[1017.22,2.15],[1017.2,3.66]],[[1017.3,39.27],[1017.31,37.57],[1017.32,28.5],[1017.33,30.55],[1017.34,34.4]]]
["binance-futures","BNBUSDT",1758672026376,[[1017.29,18.22],[1017.27,0.02],[1017.23,2.26],[1017.22,2.15],[1017.2,3.66]],[[1017.3,38.79],[1017.31,37.57],[1017.32,28.5],[1017.33,30.55],[1017.34,34.4]]]
["binance-futures","BNBUSDT",1758672026665,[[1017.29,26.49],[1017.27,4.89],[1017.23,2.26],[1017.22,2.89],[1017.21,3.02]],[[1017.3,7.1],[1017.31,18.74],[1017.32,0.5],[1017.33,8.26],[1017.34,8.01]]]
["binance-futures","BNBUSDT",1758672026718,[[1017.4,46.67],[1017.39,0.29],[1017.37,4.87],[1017.36,3.02],[1017.35,0.25]],[[1017.41,0.9],[1017.44,5.82],[1017.46,3.0],[1017.47,1.41],[1017.49,4.32]]]
["binance-futures","BNBUSDT",1758672026767,[[1017.41,56.3],[1017.4,38.83],[1017.38,1.22],[1017.37,4.87],[1017.36,0.02]],[[1017.42,4.73],[1017.43,2.5],[1017.44,0.02],[1017.45,1.2],[1017.47,3.0]]]
["binance-futures","BNBUSDT",1758672026816,[[1017.41,56.3],[1017.4,38.83],[1017.37,4.87],[1017.36,0.02]],[[1017.42,4.01],[1017.43,1.12],[1017.44,0.02],[1017.45,1.2],[1017.49,5.32]]]
["binance-futures","BNBUSDT",1758672026871,[[1017.41,56.42],[1017.4,38.83],[1017.37,4.87],[1017.36,0.06],[1017.29,21.1]],[[1017.42,4.74],[1017.43,1.12],[1017.44,0.02],[1017.45,1.08],[1017.49,5.32]]]
["binance-futures","BNBUSDT",1758672026921,[[1017.41,56.42],[1017.4,38.83],[1017.37,4.87],[1017.36,0.06],[1017.33,15.14]],[[1017.42,3.77],[1017.43,1.12],[1017.44,0.02],[1017.45,1.08],[1017.5,0.02]]]
["binance-futures","BNBUSDT",1758672026975,[[1017.41,60.88],[1017.4,38.83],[1017.37,5.99],[1017.36,0.06],[1017.34,12.66]],[[1017.42,3.77],[1017.44,0.02],[1017.45,1.08],[1017.5,0.02],[1017.55,10.55]]]
["binance-futures","BNBUSDT",1758672027022,[[1017.41,60.9],[1017.4,38.83],[1017.37,4.87],[1017.36,2.68],[1017.34,11.37]],[[1017.42,3.77],[1017.44,0.02],[1017.45,1.08],[1017.5,0.02],[1017.55,9.33]]]
["binance-futures","BNBUSDT",1758672027081,[[1017.41,60.9],[1017.4,38.83],[1017.38,1.17],[1017.37,4.87],[1017.36,2.68]],[[1017.42,3.77],[1017.44,0.02],[1017.45,1.07],[1017.5,0.02],[1017.55,9.33]]]
["binance-futures","BNBUSDT",1758672027144,[[1017.41,60.9],[1017.4,38.85],[1017.38,1.17],[1017.37,4.87],[1017.36,2.68]],[[1017.42,3.77],[1017.44,0.02],[1017.45,1.07],[1017.5,0.02],[1017.51,3.23]]]
["binance-futures","BNBUSDT",1758672027193,[[1017.41,60.92],[1017.4,38.85],[1017.38,1.17],[1017.37,4.87],[1017.36,2.68]],[[1017.42,4.03],[1017.43,0.6],[1017.44,0.02],[1017.45,1.07],[1017.5,0.02]]]
["binance-futures","BNBUSDT",1758672027248,[[1017.41,60.92],[1017.4,38.85],[1017.38,1.17],[1017.37,4.87],[1017.36,2.68]],[[1017.42,3.96],[1017.43,0.6],[1017.44,0.02],[1017.45,1.92],[1017.5,0.02]]]
["binance-futures","BNBUSDT",1758672027281,[[1017.41,60.92],[1017.4,38.85],[1017.38,1.17],[1017.37,4.87],[1017.36,2.68]],[[1017.42,4.34],[1017.43,0.6],[1017.44,0.02],[1017.45,1.92],[1017.5,0.02]]]
["binance-futures","BNBUSDT",1758672027312,[[1017.41,60.92],[1017.4,38.85],[1017.38,1.17],[1017.37,4.87],[1017.36,2.64]],[[1017.42,4.34],[1017.43,0.6],[1017.44,0.02],[1017.45,1.92],[1017.5,0.02]]]
["binance-futures","BNBUSDT",1758672027492,[[1017.41,60.92],[1017.4,38.85],[1017.38,1.17],[1017.37,4.87],[1017.36,2.64]],[[1017.42,5.75],[1017.43,0.6],[1017.44,0.02],[1017.45,1.92],[1017.5,0.02]]]
["binance-futures","BNBUSDT",1758672027642,[[1017.54,15.44],[1017.51,0.59],[1017.49,5.0],[1017.46,3.05],[1017.45,0.01]],[[1017.55,27.16],[1017.56,3.16],[1017.57,5.87],[1017.59,0.02],[1017.6,4.18]]]
["binance-futures","BNBUSDT",1758672027692,[[1017.54,15.46],[1017.51,0.59],[1017.49,5.0],[1017.46,3.05],[1017.45,0.03]],[[1017.55,27.11],[1017.56,1.01],[1017.57,4.87],[1017.59,0.02],[1017.6,4.18]]]
["binance-futures","BNBUSDT",1758672027747,[[1017.54,21.96],[1017.51,0.59],[1017.5,1.21],[1017.49,5.0],[1017.46,3.05]],[[1017.55,24.89],[1017.56,1.01],[1017.59,0.02],[1017.6,2.6],[1017.7,16.96]]]
["binance-futures","BNBUSDT",1758672027795,[[1017.54,21.96],[1017.51,0.59],[1017.5,1.21],[1017.49,5.0],[1017.46,3.05]],[[1017.55,16.31],[1017.56,0.02],[1017.59,0.02],[1017.6,2.59],[1017.66,4.93]]]
["binance-futures","BNBUSDT",1758672027841,[[1017.54,21.96],[1017.51,0.59],[1017.5,1.21],[1017.49,5.0],[1017.46,3.05]],[[1017.55,16.24],[1017.56,0.02],[1017.59,0.02],[1017.6,1.85],[1017.61,0.23]]]
["binance-futures","BNBUSDT",1758672027897,[[1017.54,22.0],[1017.51,0.59],[1017.5,1.21],[1017.49,5.0],[1017.46,3.05]],[[1017.55,19.52],[1017.56,0.02],[1017.57,4.87],[1017.59,0.02],[1017.6,1.85]]]
["binance-futures","BNBUSDT",1758672027933,[[1017.54,22.0],[1017.51,0.59],[1017.5,1.21],[1017.49,5.0],[1017.46,3.05]],[[1017.55,18.69],[1017.56,0.02],[1017.57,4.87],[1017.59,0.02],[1017.6,1.85]]]
["binance-futures","BNBUSDT",1758672027998,[[1017.54,22.0],[1017.51,0.59],[1017.5,1.21],[1017.49,5.0],[1017.46,3.05]],[[1017.55,18.69],[1017.56,0.02],[1017.57,4.87],[1017.59,0.02],[1017.6,1.22]]]
["binance-futures","BNBUSDT",1758672028058,[[1017.54,22.03],[1017.51,0.59],[1017.5,1.21],[1017.49,5.0],[1017.46,4.1]],[[1017.55,18.47],[1017.56,0.02],[1017.57,4.87],[1017.59,0.02],[1017.6,1.22]]]
["binance-futures","BNBUSDT",1758672028144,[[1017.49,5.37]],[[1017.5,59.4],[1017.52,5.06],[1017.54,4.01],[1017.55,16.99],[1017.56,2.28]]]
["binance-futures","BNBUSDT",1758672028187,[[1017.49,5.37],[1017.43,5.3],[1017.4,20.76],[1017.39,3.0],[1017.37,2.26]],[[1017.5,59.4],[1017.52,3.65],[1017.54,0.2],[1017.55,16.99],[1017.56,4.08]]]
["binance-futures","BNBUSDT",1758672028249,[[1017.45,23.67],[1017.43,10.17],[1017.41,9.47],[1017.4,20.76],[1017.37,2.26]],[[1017.46,11.33],[1017.48,0.01],[1017.49,8.75],[1017.5,24.35],[1017.52,0.01]]]
["binance-futures","BNBUSDT",1758672028300,[[1017.45,23.67],[1017.43,10.17],[1017.41,9.47],[1017.4,20.76],[1017.37,2.26]],[[1017.46,3.43],[1017.48,0.01],[1017.49,3.29],[1017.5,13.74],[1017.52,0.01]]]
["binance-futures","BNBUSDT",1758672028355,[[1017.45,23.67],[1017.43,10.17],[1017.41,9.47],[1017.4,20.76],[1017.37,2.26]],[[1017.46,3.43],[1017.48,0.01],[1017.49,1.61],[1017.5,13.74],[1017.52,0.01]]]
["binance-futures","BNBUSDT",1758672028407,[[1017.49,46.88],[1017.48,27.87],[1017.47,7.91],[1017.46,8.43],[1017.45,15.86]],[[1017.5,6.83],[1017.52,0.01],[1017.54,1.65],[1017.56,0.04],[1017.6,3.06]]]
["binance-futures","BNBUSDT",1758672028452,[[1017.49,46.88],[1017.48,29.17],[1017.47,7.91],[1017.46,4.32],[1017.45,15.86]],[[1017.5,6.12],[1017.52,0.01],[1017.54,1.65],[1017.56,0.04],[1017.6,3.06]]]
["binance-futures","BNBUSDT",1758672028511,[[1017.49,46.9],[1017.48,29.17],[1017.47,7.91],[1017.46,4.32],[1017.45,15.86]],[[1017.5,0.77],[1017.52,0.01],[1017.54,1.65],[1017.56,0.04],[1017.6,3.06]]]
["binance-futures","BNBUSDT",1758672028618,[[1017.49,46.9],[1017.48,29.51],[1017.47,7.91],[1017.46,4.32],[1017.45,15.86]],[[1017.5,0.77],[1017.52,0.01],[1017.54,1.65],[1017.56,0.04],[1017.6,3.06]]]
["binance-futures","BNBUSDT",1758672028753,[[1017.49,46.9],[1017.48,34.85],[1017.47,7.91],[1017.46,4.32],[1017.45,15.86]],[[1017.5,0.77],[1017.52,0.01],[1017.54,1.65],[1017.56,0.04],[1017.6,3.06]]]
["binance-futures","BNBUSDT",1758672028800,[[1017.49,46.9],[1017.48,34.85],[1017.47,7.91],[1017.46,4.32],[1017.45,15.86]],[[1017.5,0.77],[1017.52,0.01],[1017.56,0.04],[1017.6,3.06],[1017.65,9.35]]]
["binance-futures","BNBUSDT",1758672028855,[[1017.49,46.9],[1017.48,34.85],[1017.47,7.91],[1017.46,4.32],[1017.45,17.24]],[[1017.5,0.77],[1017.52,0.01],[1017.56,0.04],[1017.6,3.06],[1017.65,9.35]]]
["binance-futures","BNBUSDT",1758672028907,[[1017.49,46.9],[1017.48,34.85],[1017.47,7.91],[1017.46,4.32],[1017.45,15.86]],[[1017.5,0.77],[1017.52,0.01],[1017.56,0.04],[1017.6,3.06],[1017.65,9.35]]]
["binance-futures","BNBUSDT",1758672028967,[[1017.49,46.9],[1017.48,34.85],[1017.47,7.91],[1017.46,4.32],[1017.45,15.86]],[[1017.5,0.77],[1017.52,0.01],[1017.56,0.04],[1017.6,3.06],[1017.65,9.35]]]
["binance-futures","BNBUSDT",1758672029017,[[1017.49,46.9],[1017.48,34.85],[1017.47,7.91],[1017.46,4.32],[1017.45,15.86]],[[1017.5,0.5],[1017.52,0.01],[1017.56,0.04],[1017.6,3.06],[1017.64,1.07]]]
["binance-futures","BNBUSDT",1758672029077,[[1017.49,46.9],[1017.48,34.85],[1017.47,7.91],[1017.46,4.32],[1017.45,15.86]],[[1017.5,0.5],[1017.52,0.01],[1017.56,0.53],[1017.6,3.06],[1017.64,1.87]]]
["binance-futures","BNBUSDT",1758672029272,[[1017.49,46.9],[1017.48,34.85],[1017.47,7.91],[1017.46,4.32],[1017.45,15.86]],[[1017.5,0.5],[1017.52,0.01],[1017.56,0.53],[1017.6,3.06],[1017.64,1.87]]]
["binance-futures","BNBUSDT",1758672029331,[[1017.49,46.9],[1017.48,34.89],[1017.47,7.91],[1017.46,4.32],[1017.45,15.86]],[[1017.5,0.58],[1017.52,0.01],[1017.56,0.53],[1017.6,3.06],[1017.64,1.87]]]
["binance-futures","BNBUSDT",1758672029382,[[1017.62,46.65],[1017.61,21.39],[1017.6,39.7],[1017.59,6.36],[1017.58,21.97]],[[1017.63,1.3],[1017.64,0.02],[1017.65,4.74],[1017.67,1.78],[1017.68,0.99]]]
["binance-futures","BNBUSDT",1758672029433,[[1017.62,46.65],[1017.61,21.39],[1017.6,37.21],[1017.59,5.49],[1017.58,21.97]],[[1017.63,5.65],[1017.64,0.02],[1017.65,3.3],[1017.67,0.81],[1017.68,0.01]]]
["binance-futures","BNBUSDT",1758672029484,[[1017.62,47.15],[1017.61,21.39],[1017.6,37.21],[1017.59,5.49],[1017.58,21.97]],[[1017.63,0.3],[1017.64,0.02],[1017.65,2.18],[1017.67,0.81],[1017.68,0.71]]]
["binance-futures","BNBUSDT",1758672029533,[[1017.62,47.92],[1017.61,29.38],[1017.6,37.21],[1017.59,5.49],[1017.58,21.97]],[[1017.63,0.23],[1017.64,0.02],[1017.65,1.22],[1017.67,0.81],[1017.68,0.01]]]
["binance-futures","BNBUSDT",1758672029584,[[1017.62,47.92],[1017.61,29.38],[1017.6,37.21],[1017.59,5.49],[1017.58,21.97]],[[1017.63,0.23],[1017.64,0.02],[1017.67,0.81],[1017.68,0.01],[1017.7,3.27]]]
["binance-futures","BNBUSDT",1758672029626,[[1017.62,47.92],[1017.61,29.38],[1017.6,37.21],[1017.59,5.49],[1017.58,21.97]],[[1017.63,0.25],[1017.64,0.02],[1017.67,0.81],[1017.68,0.01],[1017.7,3.27]]]
["binance-futures","BNBUSDT",1758672029689,[[1017.62,47.92],[1017.61,29.38],[1017.6,37.21],[1017.59,5.49],[1017.58,21.97]],[[1017.63,6.32],[1017.64,0.02],[1017.67,0.79],[1017.68,0.01],[1017.7,3.27]]]
["binance-futures","BNBUSDT",1758672029740,[[1017.62,48.62],[1017.61,29.38],[1017.6,37.21],[1017.59,5.49],[1017.58,21.97]],[[1017.63,0.28],[1017.64,0.02],[1017.67,0.79],[1017.68,0.01],[1017.7,3.27]]]
["binance-futures","BNBUSDT",1758672029793,[[1017.62,48.62],[1017.61,30.47],[1017.6,37.21],[1017.59,5.49],[1017.58,21.97]],[[1017.63,0.28],[1017.64,0.02],[1017.67,0.79],[1017.68,0.01],[1017.7,3.27]]]
["binance-futures","BNBUSDT",1758672029829,[[1017.62,46.83],[1017.61,30.47],[1017.6,37.21],[1017.59,5.49],[1017.58,21.97]],[[1017.63,0.28],[1017.64,0.02],[1017.67,0.79],[1017.68,0.01],[1017.69,4.34]]]
["binance-futures","BNBUSDT",1758672030039,[[1017.62,46.83],[1017.61,30.49],[1017.6,37.21],[1017.59,5.49],[1017.58,21.97]],[[1017.63,0.74],[1017.64,0.02],[1017.66,0.02],[1017.67,0.79],[1017.68,0.01]]]
["binance-futures","BNBUSDT",1758672030217,[[1017.62,46.83],[1017.61,30.49],[1017.6,37.21],[1017.59,5.49],[1017.58,21.97]],[[1017.63,0.61],[1017.64,0.02],[1017.66,0.02],[1017.67,0.79],[1017.68,0.01]]]
["binance-futures","BNBUSDT",1758672030313,[[1017.62,46.83],[1017.61,31.45],[1017.6,37.21],[1017.59,5.49],[1017.58,21.97]],[[1017.63,0.61],[1017.64,0.02],[1017.66,0.02],[1017.67,0.79],[1017.68,0.01]]]
["binance-futures","BNBUSDT",1758672030417,[[1017.62,16.18],[1017.61,20.57],[1017.6,24.21],[1017.59,5.49],[1017.58,21.97]],[[1017.63,44.45],[1017.64,0.02],[1017.65,0.24],[1017.66,0.02],[1017.67,0.79]]]
["binance-futures","BNBUSDT",1758672030468,[],[[1017.5,19.05],[1017.51,7.74],[1017.52,35.49],[1017.54,4.87],[1017.56,5.46]]]
["binance-futures","BNBUSDT",1758672030518,[[1017.49,21.4],[1017.44,9.97],[1017.41,9.47],[1017.39,6.67],[1017.36,7.27]],[[1017.5,32.13],[1017.51,5.57],[1017.52,31.43],[1017.55,1.96],[1017.56,0.5]]]
["binance-futures","BNBUSDT",1758672030571,[[1017.49,21.4],[1017.44,9.97],[1017.41,9.47],[1017.4,22.75],[1017.39,6.67]],[[1017.5,32.62],[1017.51,5.57],[1017.52,31.43],[1017.55,1.96],[1017.56,0.01]]]
["binance-futures","BNBUSDT",1758672030617,[[1017.49,21.42],[1017.44,9.97],[1017.41,9.47],[1017.4,22.75],[1017.39,6.67]],[[1017.5,32.64],[1017.51,5.57],[1017.52,31.43],[1017.55,1.96],[1017.56,0.01]]]
["binance-futures","BNBUSDT",1758672030671,[[1017.49,21.43],[1017.44,9.97],[1017.41,9.47],[1017.4,22.75],[1017.39,6.67]],[[1017.5,32.64],[1017.51,5.57],[1017.52,31.43],[1017.55,1.96],[1017.56,0.01]]]
["binance-futures","BNBUSDT",1758672030717,[[1017.49,24.18],[1017.44,9.97],[1017.41,9.47],[1017.4,26.31],[1017.39,6.67]],[[1017.5,32.64],[1017.51,5.57],[1017.52,31.43],[1017.55,1.96],[1017.56,0.01]]]
["binance-futures","BNBUSDT",1758672030853,[[1017.49,24.2],[1017.44,9.97],[1017.41,9.47],[1017.4,26.31],[1017.39,6.67]],[[1017.5,26.88],[1017.51,5.57],[1017.52,31.43],[1017.55,1.96],[1017.56,0.01]]]
["binance-futures","BNBUSDT",1758672030907,[[1017.49,2.8],[1017.44,4.88],[1017.41,4.47],[1017.4,26.31],[1017.39,3.0]],[[1017.5,28.64],[1017.51,5.57],[1017.52,31.43],[1017.55,1.96],[1017.56,0.01]]]
["binance-futures","BNBUSDT",1758672030958,[[1017.49,2.8],[1017.48,5.3],[1017.44,4.88],[1017.41,4.47],[1017.4,15.51]],[[1017.5,33.2],[1017.51,13.34],[1017.52,31.43],[1017.55,9.73],[1017.56,2.27]]]
["binance-futures","BNBUSDT",1758672031010,[[1017.49,2.78],[1017.48,5.3],[1017.44,4.88],[1017.41,4.47],[1017.4,15.51]],[[1017.5,33.22],[1017.51,13.34],[1017.52,31.43],[1017.55,9.73],[1017.56,3.27]]]
["binance-futures","BNBUSDT",1758672031060,[[1017.49,2.78],[1017.48,5.3],[1017.44,4.88],[1017.41,4.47],[1017.4,15.51]],[[1017.5,36.5],[1017.51,13.34],[1017.52,31.43],[1017.55,9.73],[1017.56,2.97]]]
["binance-futures","BNBUSDT",1758672031103,[[1017.49,2.78],[1017.48,5.3],[1017.44,4.88],[1017.41,4.47],[1017.4,15.51]],[[1017.5,36.5],[1017.51,13.34],[1017.52,31.43],[1017.55,9.73],[1017.56,1.97]]]
["binance-futures","BNBUSDT",1758672031225,[[1017.49,2.8],[1017.48,5.3],[1017.44,4.88],[1017.41,4.47],[1017.4,15.51]],[[1017.5,37.52],[1017.51,13.34],[1017.52,31.43],[1017.55,9.73],[1017.56,1.98]]]
["binance-futures","BNBUSDT",1758672031275,[[1017.49,2.8],[1017.48,5.3],[1017.44,4.88],[1017.41,4.47],[1017.4,17.33]],[[1017.5,37.52],[1017.51,13.34],[1017.52,31.43],[1017.55,9.73],[1017.56,1.98]]]
["binance-futures","BNBUSDT",1758672031323,[[1017.49,2.8],[1017.48,5.3],[1017.44,4.88],[1017.41,4.47],[1017.4,20.82]],[[1017.5,37.49],[1017.51,13.34],[1017.52,31.43],[1017.55,9.73],[1017.56,1.98]]]
["binance-futures","BNBUSDT",1758672031382,[[1017.49,2.8],[1017.48,5.3],[1017.44,4.88],[1017.41,4.47],[1017.4,20.82]],[[1017.5,34.19],[1017.51,13.34],[1017.52,31.43],[1017.55,9.73],[1017.56,1.98]]]
["binance-futures","BNBUSDT",1758672031693,[[1017.49,2.81],[1017.48,5.3],[1017.44,4.88],[1017.41,4.47],[1017.4,20.82]],[[1017.5,34.19],[1017.51,13.34],[1017.52,31.43],[1017.55,9.73],[1017.56,1.98]]]
["binance-futures","BNBUSDT",1758672031720,[[1017.49,2.81],[1017.48,5.3],[1017.44,4.88],[1017.41,4.47],[1017.4,20.82]],[[1017.5,34.82],[1017.51,13.34],[1017.52,31.43],[1017.55,9.73],[1017.56,1.98]]]
["binance-futures","BNBUSDT",1758672031790,[[1017.49,2.81],[1017.48,5.3],[1017.44,4.88],[1017.41,4.47],[1017.4,20.82]],[[1017.5,34.82],[1017.51,13.34],[1017.52,31.43],[1017.54,0.08],[1017.55,9.73]]]
["binance-futures","BNBUSDT",1758672031820,[[1017.49,2.81],[1017.48,5.3],[1017.44,4.88],[1017.41,4.47],[1017.4,20.82]],[[1017.5,34.82],[1017.51,13.34],[1017.52,31.43],[1017.54,7.85],[1017.55,9.73]]]
["binance-futures","BNBUSDT",1758672031914,[[1017.49,3.24],[1017.48,5.3],[1017.44,4.88],[1017.41,4.47],[1017.4,20.82]],[[1017.5,34.82],[1017.51,13.34],[1017.52,31.43],[1017.54,7.85],[1017.55,9.73]]]
["binance-futures","BNBUSDT",1758672031962,[[1017.49,3.22],[1017.48,5.3],[1017.44,4.88],[1017.41,4.47],[1017.4,20.82]],[[1017.5,34.82],[1017.51,13.34],[1017.52,31.43],[1017.54,7.85],[1017.55,9.73]]]
["binance-futures","BNBUSDT",1758672032017,[[1017.49,3.22],[1017.48,5.3],[1017.44,4.88],[1017.41,4.47],[1017.4,20.82]],[[1017.5,34.58],[1017.51,13.34],[1017.52,31.43],[1017.54,7.85],[1017.55,9.73]]]
["binance-futures","BNBUSDT",1758672032059,[[1017.49,3.24],[1017.48,5.3],[1017.44,4.88],[1017.41,4.47],[1017.4,20.82]],[[1017.5,36.05],[1017.51,13.34],[1017.52,31.43],[1017.54,7.85],[1017.55,9.73]]]
["binance-futures","BNBUSDT",1758672032119,[[1017.49,3.24],[1017.48,5.3],[1017.44,4.88],[1017.41,4.47],[1017.4,17.33]],[[1017.5,37.85],[1017.51,13.34],[1017.52,31.43],[1017.54,7.85],[1017.55,9.73]]]
["binance-futures","BNBUSDT",1758672032172,[[1017.49,3.24],[1017.48,5.3],[1017.46,0.03],[1017.44,4.88],[1017.41,4.47]],[[1017.5,39.1],[1017.51,13.34],[1017.52,31.43],[1017.54,7.85],[1017.55,9.73]]]
["binance-futures","BNBUSDT",1758672032224,[],[[1017.41,61.05],[1017.42,13.45],[1017.43,4.87],[1017.44,0.01],[1017.45,17.95]]]
["binance-futures","BNBUSDT",1758672032279,[[1017.32,4.38],[1017.3,9.88],[1017.28,0.01],[1017.26,2.8],[1017.25,13.37]],[[1017.41,61.05],[1017.42,16.87],[1017.43,4.87],[1017.44,0.01],[1017.45,34.07]]]
["binance-futures","BNBUSDT",1758672032330,[[1017.4,2.86],[1017.33,1.77],[1017.32,4.38],[1017.31,0.45],[1017.3,8.55]],[[1017.41,64.56],[1017.42,18.87],[1017.43,4.87],[1017.44,0.01],[1017.45,34.6]]]
["binance-futures","BNBUSDT",1758672032377,[[1017.4,1.0],[1017.32,4.38],[1017.31,0.45],[1017.3,6.98]],[[1017.41,76.98],[1017.42,18.87],[1017.43,4.87],[1017.44,0.01],[1017.45,34.6]]]
["binance-futures","BNBUSDT",1758672032433,[[1017.4,1.27],[1017.32,4.38],[1017.31,0.45],[1017.3,5.8],[1017.21,1.98]],[[1017.41,76.98],[1017.42,18.87],[1017.43,4.87],[1017.44,0.01],[1017.45,34.68]]]
["binance-futures","BNBUSDT",1758672032612,[[1017.31,0.4],[1017.3,2.78],[1017.29,0.06],[1017.25,0.02],[1017.24,2.22]],[[1017.32,47.79],[1017.33,60.56],[1017.36,5.26],[1017.37,0.39],[1017.38,26.57]]]
["binance-futures","BNBUSDT",1758672032662,[[1017.3,2.78],[1017.29,0.06],[1017.25,0.02],[1017.24,2.22]],[[1017.31,84.26],[1017.32,29.45],[1017.33,44.69],[1017.36,5.26],[1017.37,16.52]]]
["binance-futures","BNBUSDT",1758672032717,[[1017.24,4.07],[1017.2,0.03],[1017.15,0.06],[1017.14,3.02],[1017.13,2.98]],[[1017.25,78.8],[1017.27,2.06],[1017.28,29.74],[1017.3,47.94],[1017.31,47.64]]]
["binance-futures","BNBUSDT",1758672032766,[[1017.24,4.07],[1017.2,0.03],[1017.16,2.26],[1017.15,0.06],[1017.14,3.02]],[[1017.25,89.53],[1017.27,11.95],[1017.28,29.74],[1017.3,42.28],[1017.31,48.08]]]
["binance-futures","BNBUSDT",1758672032818,[[1017.24,4.09],[1017.2,0.03],[1017.18,5.1],[1017.16,2.26],[1017.15,1.81]],[[1017.25,84.65],[1017.27,11.95],[1017.28,29.74],[1017.29,5.15],[1017.3,42.28]]]
["binance-futures","BNBUSDT",1758672033023,[[1017.24,4.09],[1017.2,3.31],[1017.18,5.1],[1017.16,2.26],[1017.15,1.81]],[[1017.25,84.65],[1017.27,7.7],[1017.28,29.74],[1017.29,5.15],[1017.3,42.28]]]
["binance-futures","BNBUSDT",1758672033073,[[1017.24,4.11],[1017.2,3.31],[1017.18,5.1],[1017.16,2.26],[1017.15,3.88]],[[1017.25,85.16],[1017.27,7.7],[1017.28,29.74],[1017.29,5.15],[1017.3,42.28]]]
["binance-futures","BNBUSDT",1758672033144,[[1017.24,1.91],[1017.2,3.31],[1017.18,5.1],[1017.16,2.26],[1017.15,3.88]],[[1017.25,85.16],[1017.27,7.7],[1017.28,29.74],[1017.29,5.15],[1017.3,42.28]]]
["binance-futures","BNBUSDT",1758672033251,[[1017.24,1.91],[1017.2,3.31],[1017.18,5.1],[1017.16,2.26],[1017.15,3.88]],[[1017.25,86.38],[1017.27,7.7],[1017.28,29.74],[1017.29,5.15],[1017.3,42.28]]]
["binance-futures","BNBUSDT",1758672033300,[[1017.24,1.91],[1017.2,3.31],[1017.18,5.1],[1017.16,2.26],[1017.15,3.88]],[[1017.25,85.89],[1017.27,7.7],[1017.28,29.74],[1017.29,5.15],[1017.3,42.28]]]
["binance-futures","BNBUSDT",1758672033358,[[1017.24,1.91],[1017.2,3.31],[1017.18,5.1],[1017.16,2.26],[1017.15,3.88]],[[1017.25,85.62],[1017.27,7.7],[1017.28,29.74],[1017.29,5.15],[1017.3,42.28]]]
["binance-futures","BNBUSDT",1758672033392,[[1017.24,2.53],[1017.2,3.31],[1017.18,5.1],[1017.17,4.73],[1017.16,2.26]],[[1017.25,85.63],[1017.27,7.7],[1017.28,29.74],[1017.29,5.15],[1017.3,42.28]]]
["binance-futures","BNBUSDT",1758672033517,[[1017.24,30.66],[1017.22,4.87],[1017.2,3.31],[1017.18,5.1],[1017.17,4.73]],[[1017.25,34.68],[1017.27,7.7],[1017.28,15.28],[1017.29,5.15],[1017.3,37.17]]]
["binance-futures","BNBUSDT",1758672033566,[[1017.24,30.66],[1017.22,4.87],[1017.2,3.31],[1017.19,2.73],[1017.18,5.1]],[[1017.25,34.68],[1017.27,7.7],[1017.28,15.28],[1017.29,5.15],[1017.3,37.17]]]
["binance-futures","BNBUSDT",1758672033674,[[1017.24,30.66],[1017.22,4.87],[1017.2,3.31],[1017.19,2.73],[1017.18,5.1]],[[1017.25,35.22],[1017.27,7.7],[1017.28,15.28],[1017.29,5.15],[1017.3,37.17]]]
["binance-futures","BNBUSDT",1758672033823,[[1017.24,30.96],[1017.22,4.87],[1017.2,3.31],[1017.19,2.73],[1017.18,5.1]],[[1017.25,35.85],[1017.27,7.7],[1017.28,15.28],[1017.29,5.15],[1017.3,37.17]]]
["binance-futures","BNBUSDT",1758672033853,[[1017.24,30.96],[1017.22,4.87],[1017.2,3.31],[1017.19,2.73],[1017.18,5.1]],[[1017.25,35.33],[1017.27,7.7],[1017.28,15.28],[1017.29,5.15],[1017.3,37.17]]]
["binance-futures","BNBUSDT",1758672033948,[[1017.24,2.83],[1017.2,3.31],[1017.19,2.73],[1017.18,5.1]],[[1017.25,40.18],[1017.27,7.7],[1017.28,15.28],[1017.29,5.6],[1017.3,37.17]]]
["binance-futures","BNBUSDT",1758672033998,[[1017.24,2.19],[1017.2,3.31],[1017.19,0.91],[1017.18,5.1],[1017.15,1.82]],[[1017.25,47.97],[1017.27,7.7],[1017.28,15.28],[1017.29,5.6],[1017.3,37.17]]]
["binance-futures","BNBUSDT",1758672034056,[[1017.24,2.19],[1017.2,3.31],[1017.19,0.91],[1017.18,5.1],[1017.16,0.02]],[[1017.25,51.98],[1017.27,7.7],[1017.28,15.28],[1017.29,5.15],[1017.3,37.17]]]
["binance-futures","BNBUSDT",1758672034096,[[1017.24,17.91],[1017.22,4.87],[1017.2,3.31],[1017.19,0.91],[1017.18,5.1]],[[1017.25,43.1],[1017.27,7.7],[1017.28,15.28],[1017.29,5.15],[1017.3,41.23]]]
["binance-futures","BNBUSDT",1758672034111,[[1017.24,17.91],[1017.2,3.31],[1017.19,2.03],[1017.18,5.1]],[[1017.25,43.1],[1017.27,7.7],[1017.28,15.28],[1017.29,5.15],[1017.3,41.23]]]
["binance-futures","BNBUSDT",1758672034216,[[1017.24,17.91],[1017.2,3.31],[1017.19,2.03],[1017.18,5.1],[1017.02,15.59]],[[1017.25,43.1],[1017.27,7.7],[1017.28,15.28],[1017.29,5.15],[1017.3,41.23]]]
["binance-futures","BNBUSDT",1758672034272,[[1017.24,17.93],[1017.2,3.31],[1017.19,2.03],[1017.18,5.1],[1017.17,4.73]],[[1017.25,43.1],[1017.27,7.7],[1017.28,15.28],[1017.29,5.15],[1017.3,41.23]]]
["binance-futures","BNBUSDT",1758672034323,[[1017.24,18.02],[1017.2,3.31],[1017.19,2.03],[1017.18,5.1],[1017.17,4.73]],[[1017.25,43.11],[1017.27,7.7],[1017.28,15.28],[1017.29,5.15],[1017.3,41.23]]]
["binance-futures","BNBUSDT",1758672034368,[[1017.24,18.02],[1017.2,3.31],[1017.19,2.03],[1017.18,5.1],[1017.17,2.26]],[[1017.25,43.11],[1017.26,0.01],[1017.27,7.71],[1017.28,15.28],[1017.29,5.15]]]
["binance-futures","BNBUSDT",1758672034487,[[1017.24,18.02],[1017.2,3.31],[1017.19,2.03],[1017.18,5.1],[1017.17,2.26]],[[1017.25,35.83],[1017.26,0.01],[1017.27,7.71],[1017.28,15.28],[1017.29,5.15]]]
["binance-futures","BNBUSDT",1758672034535,[[1017.24,22.87],[1017.22,4.87],[1017.2,3.31],[1017.19,2.03],[1017.18,5.1]],[[1017.25,35.07],[1017.26,0.01],[1017.27,7.71],[1017.28,15.28],[1017.29,5.15]]]
["binance-futures","BNBUSDT",1758672034581,[[1017.24,23.29],[1017.23,1.23],[1017.22,4.87],[1017.2,3.31],[1017.19,2.03]],[[1017.25,11.77],[1017.26,0.01],[1017.27,7.71],[1017.28,10.96],[1017.29,5.15]]]
["binance-futures","BNBUSDT",1758672034642,[[1017.24,23.74],[1017.23,1.23],[1017.22,4.87],[1017.2,3.31],[1017.19,3.21]],[[1017.25,6.97],[1017.26,0.01],[1017.27,4.02],[1017.28,10.96],[1017.29,5.15]]]
["binance-futures","BNBUSDT",1758672034721,[[1017.24,23.74],[1017.23,1.23],[1017.22,4.87],[1017.2,3.31],[1017.19,3.21]],[[1017.25,12.36],[1017.26,0.01],[1017.27,4.02],[1017.28,10.96],[1017.29,5.15]]]
["binance-futures","BNBUSDT",1758672034795,[[1017.24,23.74],[1017.23,1.23],[1017.22,4.87],[1017.2,3.31],[1017.19,2.3]],[[1017.25,12.36],[1017.26,0.01],[1017.27,4.02],[1017.28,10.96],[1017.29,5.15]]]
["binance-futures","BNBUSDT",1758672034889,[[1017.24,23.75],[1017.23,1.23],[1017.22,4.87],[1017.2,3.31],[1017.19,2.3]],[[1017.25,12.36],[1017.26,0.01],[1017.27,4.02],[1017.28,10.96],[1017.29,5.15]]]
["binance-futures","BNBUSDT",1758672034932,[[1017.24,23.75],[1017.23,1.23],[1017.22,4.87],[1017.2,3.31],[1017.19,2.3]],[[1017.25,12.36],[1017.26,1.27],[1017.27,5.28],[1017.28,12.22],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672035331,[[1017.24,24.4],[1017.23,1.23],[1017.22,4.87],[1017.2,3.31],[1017.19,2.3]],[[1017.25,12.85],[1017.26,1.27],[1017.27,5.28],[1017.28,12.22],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672035433,[[1017.24,24.72],[1017.23,1.23],[1017.22,4.87],[1017.2,3.31],[1017.19,2.3]],[[1017.25,12.85],[1017.26,1.27],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672035495,[[1017.24,24.62],[1017.23,1.23],[1017.22,4.87],[1017.2,3.31],[1017.19,2.3]],[[1017.25,12.36],[1017.26,1.27],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672035549,[[1017.24,26.87],[1017.23,1.23],[1017.22,4.87],[1017.2,3.31],[1017.19,2.3]],[[1017.25,11.5],[1017.26,1.27],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672035654,[[1017.24,26.43],[1017.23,1.23],[1017.22,4.87],[1017.2,3.31],[1017.19,2.3]],[[1017.25,11.5],[1017.26,1.27],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672035706,[[1017.24,26.97],[1017.23,1.23],[1017.22,4.87],[1017.2,3.31],[1017.19,2.3]],[[1017.25,11.5],[1017.26,1.27],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672035745,[[1017.24,26.97],[1017.23,1.23],[1017.22,4.87],[1017.2,3.31],[1017.19,2.3]],[[1017.25,16.86],[1017.26,1.27],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672035892,[[1017.24,26.97],[1017.23,1.23],[1017.22,4.87],[1017.2,3.31],[1017.19,2.3]],[[1017.25,16.87],[1017.26,1.27],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672035977,[[1017.24,26.97],[1017.23,1.23],[1017.22,4.87],[1017.2,0.03],[1017.19,2.3]],[[1017.25,16.87],[1017.26,1.27],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672036052,[[1017.24,27.49],[1017.22,4.87],[1017.2,0.03],[1017.19,5.59]],[[1017.25,16.87],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672036090,[[1017.24,22.34],[1017.2,0.03],[1017.19,5.59],[1017.16,3.04],[1017.14,3.02]],[[1017.25,16.87],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672036163,[[1017.24,20.09],[1017.2,2.09],[1017.19,3.29],[1017.16,3.04],[1017.14,3.02]],[[1017.25,17.36],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672036216,[[1017.24,19.55],[1017.2,2.09],[1017.19,3.29],[1017.16,3.04],[1017.14,3.02]],[[1017.25,17.36],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672036264,[[1017.24,20.24],[1017.2,2.09],[1017.19,3.29],[1017.16,3.04],[1017.14,3.02]],[[1017.25,17.36],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672036306,[[1017.24,20.39],[1017.2,2.09],[1017.19,3.29],[1017.16,5.49],[1017.15,5.74]],[[1017.25,20.83],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672036372,[[1017.24,20.39],[1017.2,2.09],[1017.19,3.29],[1017.16,5.49],[1017.15,5.74]],[[1017.25,20.34],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672036433,[[1017.24,21.22],[1017.21,0.77],[1017.2,2.46],[1017.19,3.72],[1017.18,5.58]],[[1017.25,20.36],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672036512,[[1017.24,21.61],[1017.23,2.29],[1017.21,0.77],[1017.2,2.46],[1017.19,3.72]],[[1017.25,19.68],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672036587,[[1017.24,21.82],[1017.23,2.29],[1017.22,4.87],[1017.21,0.77],[1017.2,2.46]],[[1017.25,19.68],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672036610,[[1017.24,23.46],[1017.23,2.29],[1017.22,4.87],[1017.21,0.77],[1017.2,3.95]],[[1017.25,19.68],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672036672,[[1017.24,24.46],[1017.23,2.29],[1017.22,4.87],[1017.21,0.77],[1017.2,3.95]],[[1017.25,19.68],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672036798,[[1017.24,24.85],[1017.23,2.29],[1017.22,4.87],[1017.21,0.77],[1017.2,2.46]],[[1017.25,19.71],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672036919,[[1017.24,24.95],[1017.23,2.29],[1017.21,0.77],[1017.2,2.46]],[[1017.25,19.71],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672036972,[[1017.24,24.95],[1017.23,2.29],[1017.21,0.77],[1017.2,3.5],[1012.9,4.92]],[[1017.25,19.71],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672037082,[[1017.24,24.95],[1017.23,2.29],[1017.21,0.77],[1017.2,3.5],[1017.18,5.58]],[[1017.25,19.71],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672037139,[[1017.24,25.25],[1017.23,2.29],[1017.21,0.77],[1017.2,4.86],[1017.18,6.47]],[[1017.25,19.71],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672037247,[[1017.24,25.24],[1017.23,2.29],[1017.21,0.77],[1017.2,4.86],[1017.18,6.47]],[[1017.25,19.71],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672037310,[[1017.24,25.43],[1017.23,2.59],[1017.21,0.95],[1017.2,4.86],[1017.18,6.47]],[[1017.25,19.71],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672037361,[[1017.24,25.41],[1017.23,2.59],[1017.21,0.95],[1017.2,4.86],[1017.18,6.47]],[[1017.25,19.71],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672037415,[[1017.24,25.95],[1017.23,2.59],[1017.21,0.95],[1017.2,4.86],[1017.18,6.47]],[[1017.25,19.11],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672037560,[[1017.24,30.93],[1017.23,2.59],[1017.22,0.58],[1017.21,0.95],[1017.2,4.86]],[[1017.25,13.73],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672037667,[[1017.24,30.94],[1017.23,2.59],[1017.22,0.58],[1017.21,0.95],[1017.2,4.86]],[[1017.25,13.73],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672037772,[[1017.24,30.93],[1017.23,2.59],[1017.22,0.58],[1017.21,0.95],[1017.2,4.86]],[[1017.25,13.45],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672037932,[[1017.24,30.84],[1017.23,2.59],[1017.21,0.95],[1017.2,4.86]],[[1017.25,13.45],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672038030,[[1017.24,30.84],[1017.23,2.59],[1017.21,0.95],[1017.2,4.86],[25.0,45.6]],[[1017.25,13.45],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672038124,[[1017.24,30.84],[1017.23,2.59],[1017.21,0.95],[1017.2,3.5],[1017.03,16.74]],[[1017.25,13.45],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672038181,[[1017.24,30.7],[1017.23,2.61],[1017.21,0.95],[1017.2,3.5],[1017.03,16.74]],[[1017.25,13.45],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672038295,[[1017.24,30.74],[1017.23,2.61],[1017.21,0.95],[1017.2,3.5],[1017.03,16.74]],[[1017.25,13.45],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672038411,[[1017.24,30.77],[1017.23,2.61],[1017.21,0.95],[1017.2,3.5],[1017.07,7.61]],[[1017.25,13.45],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672038470,[[1017.24,30.83],[1017.23,2.61],[1017.21,0.95],[1017.2,3.5],[1017.18,5.58]],[[1017.25,13.45],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672038538,[[1017.24,30.83],[1017.23,2.61],[1017.21,0.19],[1017.2,3.13],[1017.18,5.58]],[[1017.25,13.45],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672038637,[[1017.24,30.43],[1017.23,2.61],[1017.21,0.19],[1017.2,3.13],[1017.18,5.58]],[[1017.25,13.45],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672038690,[[1017.24,30.77],[1017.23,2.61],[1017.21,0.19],[1017.2,3.13],[1017.18,5.58]],[[1017.25,13.45],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672038739,[[1017.24,30.77],[1017.23,2.61],[1017.21,1.13],[1017.2,3.13],[1017.18,6.88]],[[1017.25,13.17],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672038852,[[1017.24,20.52],[1017.23,2.61],[1017.21,0.19],[1017.2,3.13],[1017.19,3.29]],[[1017.25,26.05],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.93]]]
["binance-futures","BNBUSDT",1758672038904,[[1017.24,10.15],[1017.23,2.61],[1017.21,0.19],[1017.2,3.13],[1017.19,3.29]],[[1017.25,26.05],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,11.45]]]
["binance-futures","BNBUSDT",1758672038955,[[1017.24,10.15],[1017.23,2.61],[1017.21,0.19],[1017.2,2.09]],[[1017.25,26.05],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,11.45]]]
["binance-futures","BNBUSDT",1758672038997,[[1017.24,10.13],[1017.23,2.61],[1017.21,0.19],[1017.2,2.09],[1017.15,4.07]],[[1017.25,26.05],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,10.93]]]
["binance-futures","BNBUSDT",1758672039058,[[1017.24,15.43],[1017.23,2.61],[1017.21,0.19],[1017.2,5.21],[1017.16,4.89]],[[1017.25,26.05],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,10.93]]]
["binance-futures","BNBUSDT",1758672039106,[[1017.24,10.1],[1017.23,2.61],[1017.21,0.19],[1017.2,5.21],[1017.16,3.04]],[[1017.25,26.05],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,10.93]]]
["binance-futures","BNBUSDT",1758672039191,[[1017.24,21.23],[1017.23,2.61],[1017.21,0.19],[1017.2,5.21],[1017.18,6.9]],[[1017.25,21.18],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672039240,[[1017.24,26.12],[1017.23,2.61],[1017.22,5.54],[1017.21,0.19],[1017.2,6.03]],[[1017.25,21.18],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672039425,[[1017.24,21.23],[1017.23,2.61],[1017.21,0.19],[1017.2,5.21]],[[1017.25,21.18],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672039472,[[1017.24,21.23],[1017.23,2.61],[1017.21,0.19],[1017.2,5.21],[1003.57,37.02]],[[1017.25,21.18],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672039543,[[1017.24,21.45],[1017.23,2.61],[1017.21,0.19],[1017.2,5.21],[1003.57,37.02]],[[1017.25,21.18],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672039596,[[1017.24,21.45],[1017.23,2.61],[1017.21,0.19],[1017.2,5.21],[1017.19,1.8]],[[1017.25,20.87],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672039636,[[1017.24,21.45],[1017.23,2.61],[1017.21,0.19],[1017.2,6.49],[1017.19,2.25]],[[1017.25,20.87],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672039708,[[1017.24,21.45],[1017.23,2.95],[1017.22,4.87],[1017.21,0.19],[1017.2,7.5]],[[1017.25,20.87],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672039777,[[1017.24,25.81],[1017.23,2.95],[1017.22,4.87],[1017.21,0.19],[1017.2,7.5]],[[1017.25,20.59],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672039827,[[1017.24,25.83],[1017.23,2.95],[1017.22,4.87],[1017.21,0.19],[1017.2,7.5]],[[1017.25,16.34],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672039885,[[1017.24,25.83],[1017.23,2.61],[1017.22,4.87],[1017.21,0.19],[1017.2,5.21]],[[1017.25,16.34],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672039912,[[1017.24,25.83],[1017.23,2.61],[1017.22,4.87],[1017.21,0.19],[1017.2,5.21]],[[1017.25,16.34],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.93]]]
["binance-futures","BNBUSDT",1758672040072,[[1017.24,25.83],[1017.23,2.61],[1017.22,4.87],[1017.21,0.19],[1017.2,5.21]],[[1017.25,16.37],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.93]]]
["binance-futures","BNBUSDT",1758672040191,[[1017.24,21.16],[1017.23,2.61],[1017.21,0.19],[1017.2,5.21]],[[1017.25,16.37],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.93]]]
["binance-futures","BNBUSDT",1758672040272,[[1017.24,21.2],[1017.23,2.61],[1017.21,0.19],[1017.2,5.21],[1014.78,24.06]],[[1017.25,16.37],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.93]]]
["binance-futures","BNBUSDT",1758672040329,[[1017.24,15.83],[1017.23,2.61],[1017.21,0.19],[1017.2,5.21],[1017.04,4.8]],[[1017.25,21.41],[1017.26,2.08],[1017.27,5.28],[1017.28,11.73],[1017.29,6.93]]]
["binance-futures","BNBUSDT",1758672040380,[[1017.24,10.05],[1017.23,2.61],[1017.21,0.19],[1017.2,5.21],[1017.12,3.06]],[[1017.25,26.28],[1017.26,2.21],[1017.27,10.15],[1017.28,11.95],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672040443,[[1017.24,8.92],[1017.23,2.61],[1017.21,0.19],[1017.2,3.15],[1017.18,0.04]],[[1017.25,26.28],[1017.26,2.21],[1017.27,10.15],[1017.28,11.95],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672040491,[[1017.24,8.96],[1017.23,2.61],[1017.21,0.19],[1017.2,3.15],[1017.18,0.04]],[[1017.25,26.28],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672040532,[[1017.24,9.13],[1017.23,2.61],[1017.21,0.19],[1017.2,3.15],[1017.18,0.04]],[[1017.25,29.16],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672040801,[[1017.24,9.13],[1017.23,2.61],[1017.21,0.19],[1017.2,3.15],[1017.18,0.04]],[[1017.25,28.88],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672040826,[[1017.24,9.13],[1017.23,2.61],[1017.21,0.19],[1017.2,3.15],[1017.18,0.04]],[[1017.25,28.98],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672041189,[[1017.24,9.13],[1017.23,2.61],[1017.21,0.19],[1017.2,3.15],[1017.18,0.04]],[[1017.25,31.25],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672041245,[[1017.24,9.13],[1017.23,2.61],[1017.21,0.19],[1017.2,3.15],[1017.18,0.04]],[[1017.25,31.27],[1017.26,2.21],[1017.27,10.15],[1017.28,11.95],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672041299,[[1017.24,9.86],[1017.23,2.61],[1017.21,0.19],[1017.2,3.15],[1017.18,1.56]],[[1017.25,28.96],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672041338,[[1017.24,9.9],[1017.23,3.12],[1017.21,0.19],[1017.2,3.15],[1017.18,1.56]],[[1017.25,28.96],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672041382,[[1017.24,9.9],[1017.23,3.12],[1017.21,0.19],[1017.2,3.15],[1017.18,0.04]],[[1017.25,28.96],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672041436,[[1017.24,9.9],[1017.23,3.12],[1017.21,0.19],[1017.2,3.15],[1017.18,0.04]],[[1017.25,26.06],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672041507,[[1017.24,9.89],[1017.23,3.12],[1017.21,0.19],[1017.2,3.15],[1017.18,0.04]],[[1017.25,26.06],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672041564,[[1017.24,9.89],[1017.23,3.12],[1017.21,0.19],[1017.2,3.15],[1017.18,0.04]],[[1017.25,26.55],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672041778,[[1017.24,9.89],[1017.23,3.12],[1017.21,0.19],[1017.2,3.15],[1017.18,0.04]],[[1017.25,26.27],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672041872,[[1017.24,9.84],[1017.23,3.12],[1017.21,0.19],[1017.2,3.15],[1017.18,0.04]],[[1017.25,26.27],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.93]]]
["binance-futures","BNBUSDT",1758672041954,[[1017.24,9.84],[1017.23,3.12],[1017.21,0.19],[1017.2,0.03],[1017.18,0.04]],[[1017.25,26.27],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.93]]]
["binance-futures","BNBUSDT",1758672042021,[[1017.24,9.84],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,26.27],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672042266,[[1017.24,9.83],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,26.27],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672042408,[[1017.24,9.85],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,28.52],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672042451,[[1017.24,9.71],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,31.74],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672042521,[[1017.24,9.7],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,31.76],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672042572,[[1017.24,9.7],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,31.76],[1017.26,2.08],[1017.27,10.15],[1017.28,13.69],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672042618,[[1017.24,9.65],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,31.84],[1017.26,2.08],[1017.27,10.15],[1017.28,13.69],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672042710,[[1017.24,9.67],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,29.59],[1017.26,2.08],[1017.27,10.15],[1017.28,13.69],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672042807,[[1017.24,9.67],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,26.11],[1017.26,2.08],[1017.27,10.15],[1017.28,13.69],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672043259,[[1017.24,9.04],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,26.08],[1017.26,2.08],[1017.27,10.15],[1017.28,13.69],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672043310,[[1017.24,9.05],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,26.08],[1017.26,2.08],[1017.27,10.15],[1017.28,13.69],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672043541,[[1017.24,9.21],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,26.08],[1017.26,2.08],[1017.27,10.15],[1017.28,13.69],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672043651,[[1017.24,9.2],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,25.98],[1017.26,2.08],[1017.27,10.15],[1017.28,13.69],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672043795,[[1017.24,9.2],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,25.6],[1017.26,2.08],[1017.27,10.15],[1017.28,13.69],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672043853,[[1017.24,9.2],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,25.61],[1017.26,2.08],[1017.27,10.15],[1017.28,13.69],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672044089,[[1017.24,9.2],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,25.25],[1017.26,2.08],[1017.27,10.15],[1017.28,13.69],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672044183,[[1017.24,9.2],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,25.25],[1017.26,2.08],[1017.27,10.15],[1017.28,13.69],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672044521,[[1017.24,9.2],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,36.22],[1017.26,2.08],[1017.27,10.15],[1017.28,13.69],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672044718,[[1017.24,9.2],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,36.22],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672044873,[[1017.24,9.2],[1017.23,3.12],[1017.21,3.32],[1017.2,0.03],[1017.18,0.04]],[[1017.25,35.94],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672044992,[[1017.24,9.2],[1017.23,3.12],[1017.21,0.19],[1017.2,0.03],[1017.18,0.04]],[[1017.25,35.94],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672045027,[[1017.24,9.2],[1017.23,3.12],[1017.21,3.31],[1017.2,0.03],[1017.18,0.04]],[[1017.25,35.94],[1017.26,2.08],[1017.27,10.15],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672045337,[[1017.24,9.2],[1017.23,3.12],[1017.21,3.31],[1017.2,0.03],[1017.18,0.04]],[[1017.25,35.94],[1017.26,2.08],[1017.27,12.11],[1017.28,11.73],[1017.29,6.41]]]
["binance-futures","BNBUSDT",1758672045399,[],[[1017.16,87.5],[1017.18,1.59],[1017.19,45.67],[1017.2,0.02],[1017.21,12.04]]]
["binance-futures","BNBUSDT",1758672045450,[[1017.09,0.48],[1017.06,1.05],[1017.05,0.02],[1017.03,0.04],[1017.02,0.49]],[[1017.1,79.82],[1017.12,9.18],[1017.13,40.03],[1017.14,10.72],[1017.15,50.58]]]
["binance-futures","BNBUSDT",1758672045500,[[1017.09,0.48],[1017.06,1.05],[1017.05,0.02],[1017.03,0.04],[1017.02,0.49]],[[1017.1,79.82],[1017.12,23.13],[1017.13,40.03],[1017.14,10.72],[1017.15,42.99]]]
["binance-futures","BNBUSDT",1758672045550,[[1017.06,1.03],[1017.05,0.02],[1017.03,0.03],[1017.02,0.49]],[[1017.07,79.07],[1017.08,81.71],[1017.09,10.94],[1017.1,30.46],[1017.12,7.96]]]
["binance-futures","BNBUSDT",1758672045603,[[1017.04,2.34],[1017.03,0.01],[1017.02,0.49],[1016.96,0.02],[1016.95,1.36]],[[1017.05,89.54],[1017.06,29.84],[1017.07,47.98],[1017.08,44.5],[1017.09,18.79]]]
["binance-futures","BNBUSDT",1758672045654,[[1017.04,2.38],[1017.03,0.01],[1017.02,0.49],[1016.96,0.02],[1016.95,3.19]],[[1017.05,90.14],[1017.06,22.73],[1017.07,47.98],[1017.08,44.5],[1017.09,18.79]]]
["binance-futures","BNBUSDT",1758672045706,[[1017.04,2.38],[1017.03,0.01],[1017.02,0.49],[1016.96,0.02],[1016.95,3.19]],[[1017.05,90.16],[1017.06,22.73],[1017.07,47.98],[1017.08,45.5],[1017.09,18.79]]]
["binance-futures","BNBUSDT",1758672045734,[[1017.04,2.38],[1017.03,0.01],[1017.02,0.49],[1016.96,0.02],[1016.95,3.19]],[[1017.05,90.17],[1017.06,22.73],[1017.07,47.98],[1017.08,45.5],[1017.09,18.79]]]
["binance-futures","BNBUSDT",1758672045812,[[1017.04,2.87],[1017.03,0.01],[1017.02,0.49],[1016.96,0.02],[1016.95,3.19]],[[1017.05,94.41],[1017.06,22.73],[1017.07,47.98],[1017.08,45.5],[1017.09,18.79]]]
["binance-futures","BNBUSDT",1758672045843,[[1017.04,2.87],[1017.03,0.01],[1017.02,0.49],[1016.96,0.02],[1016.95,3.19]],[[1017.05,94.48],[1017.06,22.73],[1017.07,47.98],[1017.08,45.5],[1017.09,18.79]]]
["binance-futures","BNBUSDT",1758672045912,[[1017.04,2.88],[1017.03,0.01],[1017.02,0.49],[1016.96,0.02],[1016.95,3.19]],[[1017.05,94.49],[1017.06,22.73],[1017.07,47.98],[1017.08,45.5],[1017.09,18.79]]]
["binance-futures","BNBUSDT",1758672045969,[[1016.96,0.02],[1016.95,0.04]],[[1016.99,0.92],[1017.0,5.07],[1017.01,25.3],[1017.02,7.27],[1017.03,46.99]]]
["binance-futures","BNBUSDT",1758672046021,[[1016.95,0.01],[1016.91,0.01],[1016.9,3.96],[1016.89,1.07],[1016.87,3.27]],[[1016.96,76.42],[1016.97,0.71],[1016.98,25.0],[1016.99,48.15],[1017.0,32.67]]]
["binance-futures","BNBUSDT",1758672046073,[[1016.91,0.01],[1016.9,3.96],[1016.89,1.07],[1016.87,3.27]],[[1016.95,83.97],[1016.96,61.38],[1016.98,22.03],[1016.99,48.15],[1017.0,32.67]]]
["binance-futures","BNBUSDT",1758672046125,[[1016.94,4.66],[1016.91,0.01],[1016.9,3.96],[1016.89,1.07],[1016.87,3.27]],[[1016.95,84.59],[1016.96,61.38],[1016.98,22.03],[1016.99,48.15],[1017.0,52.48]]]
["binance-futures","BNBUSDT",1758672046176,[[1016.94,4.68],[1016.91,0.01],[1016.9,3.96],[1016.89,1.07],[1016.87,3.27]],[[1016.95,84.59],[1016.96,61.38],[1016.98,22.03],[1016.99,48.15],[1017.0,52.48]]]
["binance-futures","BNBUSDT",1758672046220,[[1016.94,4.68],[1016.91,0.01],[1016.9,3.96],[1016.89,1.07],[1016.87,3.27]],[[1016.95,84.69],[1016.96,61.38],[1016.98,22.03],[1016.99,48.15],[1017.0,52.48]]]
["binance-futures","BNBUSDT",1758672046306,[[1016.94,4.68],[1016.91,0.01],[1016.9,3.96],[1016.89,1.07],[1016.87,3.27]],[[1016.95,88.81],[1016.96,61.38],[1016.98,22.03],[1016.99,48.15],[1017.0,52.48]]]
["binance-futures","BNBUSDT",1758672046353,[[1016.94,4.4],[1016.91,0.01],[1016.9,3.96],[1016.89,1.07],[1016.87,3.27]],[[1016.95,89.51],[1016.96,61.38],[1016.98,22.03],[1016.99,48.15],[1017.0,54.44]]]
["binance-futures","BNBUSDT",1758672046406,[[1016.94,4.89],[1016.91,0.01],[1016.9,3.96],[1016.89,1.07],[1016.87,3.27]],[[1016.95,89.52],[1016.96,61.38],[1016.98,22.03],[1016.99,48.15],[1017.0,54.44]]]
["binance-futures","BNBUSDT",1758672046462,[[1016.94,4.89],[1016.91,0.01],[1016.9,3.96],[1016.89,1.07],[1016.87,3.27]],[[1016.95,89.52],[1016.96,61.38],[1016.98,22.03],[1016.99,46.87],[1017.0,54.44]]]
["binance-futures","BNBUSDT",1758672046510,[[1016.94,4.98],[1016.91,0.01],[1016.9,3.96],[1016.89,1.07],[1016.87,3.27]],[[1016.95,89.52],[1016.96,61.38],[1016.98,22.03],[1016.99,46.87],[1017.0,54.44]]]
["binance-futures","BNBUSDT",1758672046578,[[1016.94,4.99],[1016.91,0.01],[1016.9,3.96],[1016.89,1.07],[1016.87,3.27]],[[1016.95,89.52],[1016.96,61.38],[1016.98,22.03],[1016.99,46.87],[1017.0,54.44]]]
["binance-futures","BNBUSDT",1758672046773,[[1016.94,4.99],[1016.91,0.01],[1016.9,3.96],[1016.89,1.07],[1016.87,3.27]],[[1016.95,89.52],[1016.96,61.38],[1016.98,20.75],[1016.99,41.19],[1017.0,54.44]]]
["binance-futures","BNBUSDT",1758672046830,[[1016.94,4.99],[1016.91,0.01],[1016.9,3.96],[1016.89,1.07],[1016.87,3.27]],[[1016.95,89.25],[1016.96,61.38],[1016.98,20.75],[1016.99,41.19],[1017.0,54.44]]]
["binance-futures","BNBUSDT",1758672046891,[[1016.94,5.12],[1016.91,0.01],[1016.9,3.96],[1016.89,1.07],[1016.87,3.27]],[[1016.95,89.25],[1016.96,61.38],[1016.98,20.75],[1016.99,41.19],[1017.0,54.44]]]
["binance-futures","BNBUSDT",1758672047033,[[1016.94,5.12],[1016.91,0.01],[1016.9,0.34],[1016.89,1.07],[1016.87,3.27]],[[1016.95,89.25],[1016.96,61.38],[1016.98,20.75],[1016.99,41.19],[1017.0,54.44]]]
["binance-futures","BNBUSDT",1758672047088,[[1016.94,5.12],[1016.91,0.01],[1016.9,0.34],[1016.89,1.07],[1016.87,0.04]],[[1016.95,89.25],[1016.96,61.38],[1016.98,20.75],[1016.99,41.19],[1017.0,54.44]]]
["binance-futures","BNBUSDT",1758672047219,[[1016.94,5.11],[1016.91,0.01],[1016.9,0.34],[1016.89,1.07],[1016.87,0.04]],[[1016.95,89.25],[1016.96,61.38],[1016.98,20.75],[1016.99,41.19],[1017.0,54.44]]]
["binance-futures","BNBUSDT",1758672047254,[[1016.94,5.11],[1016.91,0.01],[1016.9,0.34],[1016.89,1.07],[1016.87,0.04]],[[1016.95,89.73],[1016.96,61.38],[1016.98,20.75],[1016.99,39.75],[1017.0,54.44]]]
["binance-futures","BNBUSDT",1758672047322,[[1016.94,5.18],[1016.91,0.01],[1016.9,0.34],[1016.89,1.07],[1016.87,0.04]],[[1016.95,89.73],[1016.96,61.38],[1016.98,20.75],[1016.99,39.75],[1017.0,54.44]]]
["binance-futures","BNBUSDT",1758672047490,[[1016.94,5.18],[1016.91,0.01],[1016.9,0.34],[1016.89,1.07],[1016.87,0.04]],[[1016.95,89.7],[1016.96,61.38],[1016.98,20.75],[1016.99,39.75],[1017.0,52.48]]]
["binance-futures","BNBUSDT",1758672047595,[[1016.94,0.84],[1016.91,0.01],[1016.9,0.34],[1016.89,1.07],[1016.87,0.04]],[[1016.95,89.7],[1016.96,61.38],[1016.98,20.75],[1016.99,39.75],[1017.0,52.48]]]
["binance-futures","BNBUSDT",1758672047648,[[1016.91,0.01],[1016.9,0.34],[1016.89,1.07],[1016.87,0.04]],[[1016.93,79.83],[1016.94,33.37],[1016.95,47.48],[1016.96,37.58],[1016.98,28.52]]]
["binance-futures","BNBUSDT",1758672047698,[[1016.91,0.01],[1016.9,0.34],[1016.89,1.07],[1016.87,0.04],[1016.8,7.9]],[[1016.93,79.83],[1016.94,24.63],[1016.95,46.89],[1016.96,37.48],[1016.98,28.52]]]
["binance-futures","BNBUSDT",1758672047752,[[1016.92,3.17],[1016.91,0.01],[1016.9,0.34],[1016.89,1.07],[1016.87,0.04]],[[1016.93,80.45],[1016.94,24.63],[1016.95,46.79],[1016.96,37.48],[1016.98,28.52]]]
["binance-futures","BNBUSDT",1758672047812,[[1016.92,3.17],[1016.91,0.01],[1016.9,0.34],[1016.89,1.07],[1016.87,0.04]],[[1016.93,81.41],[1016.94,24.63],[1016.95,42.37],[1016.96,37.48],[1016.98,28.52]]]
["binance-futures","BNBUSDT",1758672047864,[[1016.92,3.17],[1016.91,0.01],[1016.9,0.34],[1016.89,1.07],[1016.87,0.04]],[[1016.93,87.49],[1016.94,24.63],[1016.95,42.3],[1016.96,37.48],[1016.98,28.52]]]
["binance-futures","BNBUSDT",1758672047915,[[1016.92,3.17],[1016.91,0.01],[1016.9,0.34],[1016.89,1.07],[1016.87,0.04]],[[1016.93,84.69],[1016.94,24.63],[1016.95,42.29],[1016.96,37.48],[1016.98,28.52]]]
["binance-futures","BNBUSDT",1758672047954,[[1016.92,3.19],[1016.91,0.01],[1016.9,0.34],[1016.89,1.07],[1016.87,0.04]],[[1016.93,84.82],[1016.94,24.63],[1016.95,42.29],[1016.96,37.48],[1016.98,28.52]]]
["binance-futures","BNBUSDT",1758672048031,[[1016.92,3.19],[1016.91,0.01],[1016.9,0.34],[1016.89,1.07],[1016.87,4.35]],[[1016.93,84.82],[1016.94,24.63],[1016.95,42.29],[1016.96,37.48],[1016.98,28.52]]]
["binance-futures","BNBUSDT",1758672048072,[[1016.92,3.19],[1016.91,0.01],[1016.9,0.34],[1016.89,1.07],[1016.87,4.35]],[[1016.93,94.51],[1016.94,24.63],[1016.95,42.29],[1016.96,37.48],[1016.98,28.52]]]
["binance-futures","BNBUSDT",1758672048136,[[1016.9,0.36],[1016.89,1.05],[1016.87,4.35]],[[1016.91,76.23],[1016.92,19.38],[1016.93,57.83],[1016.94,7.97],[1016.95,54.14]]]
["binance-futures","BNBUSDT",1758672048185,[[1016.9,0.36],[1016.89,1.05],[1016.87,4.35],[1016.8,4.42],[1016.75,7.48]],[[1016.91,80.29],[1016.92,19.38],[1016.93,53.64],[1016.94,7.97],[1016.95,54.14]]]
["binance-futures","BNBUSDT",1758672048236,[[1016.9,0.36],[1016.89,1.05],[1016.87,4.35],[1016.8,4.22],[1016.75,5.52]],[[1016.91,80.32],[1016.92,19.38],[1016.93,53.44],[1016.94,7.97],[1016.95,54.14]]]
["binance-futures","BNBUSDT",1758672048290,[[1016.9,0.36],[1016.89,1.05],[1016.87,4.35],[1016.8,4.22],[1016.76,4.05]],[[1016.91,78.99],[1016.92,19.38],[1016.93,52.22],[1016.94,7.97],[1016.95,54.14]]]
["binance-futures","BNBUSDT",1758672048340,[[1016.9,0.36],[1016.89,1.05],[1016.87,4.35],[1016.8,4.22],[1016.76,4.05]],[[1016.91,82.16],[1016.92,19.38],[1016.93,49.12],[1016.94,7.97],[1016.95,54.14]]]
["binance-futures","BNBUSDT",1758672048393,[[1016.9,0.36],[1016.89,1.05],[1016.87,4.35],[1016.8,4.22],[1016.76,4.05]],[[1016.91,82.28],[1016.92,14.36],[1016.93,49.05],[1016.94,7.97],[1016.95,54.14]]]
["binance-futures","BNBUSDT",1758672048434,[[1016.9,0.36],[1016.89,1.05],[1016.87,4.35],[1016.8,4.22],[1016.76,2.99]],[[1016.91,79.69],[1016.92,14.36],[1016.93,49.04],[1016.94,7.97],[1016.95,54.14]]]
["binance-futures","BNBUSDT",1758672048472,[[1016.9,0.36],[1016.89,1.05],[1016.87,4.35],[1016.8,4.22],[1016.76,4.05]],[[1016.91,79.69],[1016.92,14.36],[1016.93,49.04],[1016.94,7.97],[1016.95,54.14]]]
["binance-futures","BNBUSDT",1758672048531,[[1016.9,0.36],[1016.89,1.07],[1016.87,4.35],[1016.8,4.22],[1016.76,4.05]],[[1016.91,79.69],[1016.92,14.36],[1016.93,49.04],[1016.94,7.97],[1016.95,54.14]]]
["binance-futures","BNBUSDT",1758672048721,[[1016.9,0.36],[1016.89,1.07],[1016.87,4.35],[1016.8,4.22],[1016.76,4.05]],[[1016.91,79.7],[1016.92,14.36],[1016.93,49.04],[1016.94,7.97],[1016.95,54.14]]]
["binance-futures","BNBUSDT",1758672048954,[[1016.9,0.36],[1016.89,1.07],[1016.87,4.35],[1016.8,5.28],[1016.79,4.43]],[[1016.91,79.42],[1016.92,14.36],[1016.93,49.04],[1016.94,7.97],[1016.95,54.14]]]
["binance-futures","BNBUSDT",1758672049004,[[1016.9,0.36],[1016.89,1.07],[1016.87,4.35],[1016.8,6.36],[1016.79,4.43]],[[1016.91,79.43],[1016.92,14.36],[1016.93,49.04],[1016.94,7.97],[1016.95,54.14]]]
["binance-futures","BNBUSDT",1758672049116,[[1016.9,27.4],[1016.89,5.94],[1016.88,4.88],[1016.87,4.35],[1016.86,4.13]],[[1016.91,12.29],[1016.92,14.16],[1016.93,16.78],[1016.94,7.77],[1016.95,28.56]]]
["binance-futures","BNBUSDT",1758672049166,[[1016.9,27.4],[1016.89,7.94],[1016.88,4.88],[1016.87,4.35],[1016.86,4.13]],[[1016.91,12.29],[1016.92,4.86],[1016.93,16.78],[1016.94,7.77],[1016.95,21.15]]]
["binance-futures","BNBUSDT",1758672049208,[[1016.9,30.67],[1016.89,7.94],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,7.49],[1016.92,4.86],[1016.93,8.37],[1016.94,7.77],[1016.95,21.15]]]
["binance-futures","BNBUSDT",1758672049274,[[1016.9,30.67],[1016.89,7.94],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,7.49],[1016.92,2.49],[1016.93,0.6],[1016.94,7.77],[1016.95,21.15]]]
["binance-futures","BNBUSDT",1758672049313,[[1016.9,30.75],[1016.89,7.94],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,6.9],[1016.92,1.32],[1016.93,0.6],[1016.95,21.15],[1018.45,35.41]]]
["binance-futures","BNBUSDT",1758672049379,[[1016.9,30.75],[1016.89,6.89],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,6.9],[1016.92,0.01],[1016.93,0.6],[1016.95,21.15],[1016.97,0.01]]]
["binance-futures","BNBUSDT",1758672049473,[[1016.9,30.75],[1016.89,6.89],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,6.9],[1016.92,0.01],[1016.93,0.6],[1016.94,1.17],[1016.95,21.15]]]
["binance-futures","BNBUSDT",1758672049534,[[1016.9,31.05],[1016.89,11.1],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,12.86],[1016.92,0.01],[1016.93,0.6],[1016.94,1.17],[1016.95,21.15]]]
["binance-futures","BNBUSDT",1758672049647,[[1016.9,23.25],[1016.89,11.1],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,12.88],[1016.92,0.01],[1016.93,0.6],[1016.94,1.17],[1016.95,21.15]]]
["binance-futures","BNBUSDT",1758672049701,[[1016.9,23.25],[1016.89,11.1],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,12.87],[1016.92,0.01],[1016.93,0.6],[1016.94,1.17],[1016.95,21.15]]]
["binance-futures","BNBUSDT",1758672049814,[[1016.9,28.55],[1016.89,11.1],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,12.87],[1016.92,0.01],[1016.93,0.6],[1016.94,1.17],[1016.95,21.15]]]
["binance-futures","BNBUSDT",1758672049852,[[1016.9,29.19],[1016.89,11.1],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,12.87],[1016.92,0.01],[1016.93,0.6],[1016.94,1.17],[1016.95,21.15]]]
["binance-futures","BNBUSDT",1758672050025,[[1016.9,29.19],[1016.89,11.1],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,12.59],[1016.92,0.01],[1016.93,0.6],[1016.94,1.17],[1016.95,21.15]]]
["binance-futures","BNBUSDT",1758672050039,[[1016.9,29.19],[1016.89,11.1],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,10.17],[1016.92,0.01],[1016.93,0.6],[1016.94,1.17],[1016.95,21.15]]]
["binance-futures","BNBUSDT",1758672050139,[[1016.9,29.19],[1016.89,11.1],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,4.8],[1016.92,0.01],[1016.93,0.6],[1016.94,1.17],[1016.95,13.38]]]
["binance-futures","BNBUSDT",1758672050195,[[1016.9,29.19],[1016.89,11.1],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,4.8],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1017.34,1.7]]]
["binance-futures","BNBUSDT",1758672050247,[[1016.9,29.19],[1016.89,11.1],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,4.78],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1017.0,20.96]]]
["binance-futures","BNBUSDT",1758672050343,[[1016.9,29.19],[1016.89,11.1],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,4.56],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1017.0,20.96]]]
["binance-futures","BNBUSDT",1758672050400,[[1016.9,32.39],[1016.89,11.1],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,4.58],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1017.0,20.96]]]
["binance-futures","BNBUSDT",1758672050462,[[1016.9,32.39],[1016.89,11.1],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,4.58],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1017.0,19.1]]]
["binance-futures","BNBUSDT",1758672050513,[[1016.9,32.7],[1016.89,11.1],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,4.61],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1016.98,10.4]]]
["binance-futures","BNBUSDT",1758672050617,[[1016.9,31.54],[1016.89,11.1],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,9.94],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1016.98,10.4]]]
["binance-futures","BNBUSDT",1758672050710,[[1016.9,31.54],[1016.89,11.1],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,10.42],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1016.98,10.4]]]
["binance-futures","BNBUSDT",1758672050828,[[1016.9,28.34],[1016.89,11.1],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,10.42],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1016.98,10.4]]]
["binance-futures","BNBUSDT",1758672050854,[[1016.9,28.34],[1016.89,11.1],[1016.88,4.88],[1016.87,4.35],[1016.86,3.04]],[[1016.91,16.76],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1016.98,10.4]]]
["binance-futures","BNBUSDT",1758672050994,[[1016.9,28.34],[1016.89,11.1],[1016.88,4.88],[1016.87,0.04],[1016.86,3.04]],[[1016.91,16.76],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1016.98,10.4]]]
["binance-futures","BNBUSDT",1758672051048,[[1016.9,28.34],[1016.89,10.29],[1016.88,4.88],[1016.87,0.04],[1016.86,7.55]],[[1016.91,16.48],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1016.98,10.4]]]
["binance-futures","BNBUSDT",1758672051179,[[1016.9,28.34],[1016.89,12.58],[1016.88,4.88],[1016.87,0.04],[1016.86,7.55]],[[1016.91,16.49],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1016.98,10.4]]]
["binance-futures","BNBUSDT",1758672051233,[[1016.9,28.36],[1016.89,12.58],[1016.88,4.88],[1016.87,0.04],[1016.86,7.55]],[[1016.91,16.65],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1016.98,10.4]]]
["binance-futures","BNBUSDT",1758672051338,[[1016.9,28.36],[1016.89,12.58],[1016.88,4.88],[1016.87,0.04],[1016.86,7.55]],[[1016.91,16.7],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1016.98,10.4]]]
["binance-futures","BNBUSDT",1758672051436,[[1016.9,15.85],[1016.89,6.52],[1016.88,0.01],[1016.87,0.04],[1016.86,4.56]],[[1016.91,33.12],[1016.92,0.01],[1016.93,5.47],[1016.95,8.84],[1016.97,12.03]]]
["binance-futures","BNBUSDT",1758672051485,[[1016.9,15.85],[1016.89,6.52],[1016.88,0.01],[1016.87,0.04],[1016.86,4.56]],[[1016.91,33.12],[1016.92,0.01],[1016.93,5.47],[1016.95,8.84],[1016.97,10.07]]]
["binance-futures","BNBUSDT",1758672051733,[[1016.9,15.85],[1016.89,6.52],[1016.88,0.01],[1016.87,0.04],[1016.86,4.56]],[[1016.91,33.12],[1016.92,0.01],[1016.93,5.47],[1016.95,10.8],[1016.97,10.07]]]
["binance-futures","BNBUSDT",1758672051798,[[1016.9,15.85],[1016.89,6.52],[1016.88,0.01],[1016.87,0.04],[1016.86,4.56]],[[1016.91,33.12],[1016.92,1.13],[1016.93,5.47],[1016.95,10.8],[1016.97,10.07]]]
["binance-futures","BNBUSDT",1758672051906,[[1016.9,15.86],[1016.89,6.52],[1016.88,0.01],[1016.87,0.04],[1016.86,4.56]],[[1016.91,32.12],[1016.92,1.13],[1016.93,5.47],[1016.95,10.8],[1016.97,10.07]]]
["binance-futures","BNBUSDT",1758672051959,[[1016.9,15.86],[1016.89,6.52],[1016.88,0.01],[1016.87,0.04],[1016.86,4.56]],[[1016.91,27.21],[1016.92,1.13],[1016.93,0.6],[1016.95,10.8],[1016.97,10.07]]]
["binance-futures","BNBUSDT",1758672052007,[[1016.9,15.86],[1016.89,6.52],[1016.88,0.01],[1016.87,0.04],[1016.86,5.58]],[[1016.91,27.21],[1016.92,0.01],[1016.93,0.6],[1016.95,10.8],[1016.97,7.78]]]
["binance-futures","BNBUSDT",1758672052069,[[1016.9,15.84],[1016.89,6.52],[1016.88,0.01],[1016.87,1.04],[1016.86,4.54]],[[1016.91,26.97],[1016.92,0.01],[1016.93,0.6],[1016.95,10.8],[1016.97,7.78]]]
["binance-futures","BNBUSDT",1758672052120,[[1016.9,15.86],[1016.89,6.52],[1016.88,0.01],[1016.87,0.02],[1016.86,4.54]],[[1016.91,26.99],[1016.92,0.01],[1016.93,0.6],[1016.95,10.8],[1016.97,7.78]]]
["binance-futures","BNBUSDT",1758672052232,[[1016.9,15.86],[1016.89,6.52],[1016.88,0.01],[1016.87,0.02],[1016.86,4.54]],[[1016.91,26.97],[1016.92,0.01],[1016.93,0.6],[1016.95,10.8],[1016.97,7.78]]]
["binance-futures","BNBUSDT",1758672052316,[[1016.9,16.23],[1016.89,6.52],[1016.88,0.01],[1016.87,0.02],[1016.86,4.54]],[[1016.91,26.98],[1016.92,0.01],[1016.93,0.6],[1016.95,10.8],[1016.97,7.78]]]
["binance-futures","BNBUSDT",1758672052376,[[1016.9,16.23],[1016.89,6.52],[1016.88,0.01],[1016.87,0.02],[1016.86,4.54]],[[1016.91,27.05],[1016.92,0.01],[1016.93,0.6],[1016.95,10.8],[1016.97,7.78]]]
["binance-futures","BNBUSDT",1758672052422,[[1016.9,15.7],[1016.89,6.52],[1016.88,0.01],[1016.87,0.02],[1016.86,4.54]],[[1016.91,31.86],[1016.92,0.01],[1016.93,0.6],[1016.95,10.8],[1016.97,7.78]]]
["binance-futures","BNBUSDT",1758672052536,[[1016.9,15.94],[1016.89,6.52],[1016.88,0.01],[1016.87,0.02],[1016.86,4.54]],[[1016.91,31.89],[1016.92,0.01],[1016.93,0.6],[1016.95,10.8],[1016.97,7.78]]]
["binance-futures","BNBUSDT",1758672052584,[[1016.9,15.94],[1016.89,6.52],[1016.88,0.01],[1016.87,0.02],[1016.86,4.54]],[[1016.91,31.89],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1016.97,7.78]]]
["binance-futures","BNBUSDT",1758672052713,[[1016.9,15.94],[1016.89,6.52],[1016.88,0.01],[1016.87,0.02],[1016.86,4.54]],[[1016.91,31.9],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1016.97,7.78]]]
["binance-futures","BNBUSDT",1758672052818,[[1016.9,28.16],[1016.89,6.86],[1016.88,5.21],[1016.87,0.4],[1016.86,4.98]],[[1016.91,9.1],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1016.97,7.78]]]
["binance-futures","BNBUSDT",1758672052925,[[1016.9,31.66],[1016.89,8.31],[1016.88,5.55],[1016.87,0.4],[1016.86,4.98]],[[1016.91,3.73],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1016.97,7.78]]]
["binance-futures","BNBUSDT",1758672053132,[[1016.9,31.66],[1016.89,8.31],[1016.88,4.88],[1016.87,0.02],[1016.86,4.54]],[[1016.91,3.73],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1016.97,7.78]]]
["binance-futures","BNBUSDT",1758672053240,[[1016.9,31.78],[1016.89,8.31],[1016.88,4.88],[1016.87,0.02],[1016.86,4.54]],[[1016.91,3.45],[1016.92,0.01],[1016.93,0.6],[1016.95,8.84],[1016.97,7.78]]]
["binance-futures","BNBUSDT",1758672053432,[[1016.9,31.78],[1016.89,8.31],[1016.88,4.88],[1016.87,0.02],[1016.86,4.54]],[[1016.91,3.45],[1016.92,0.05],[1016.93,0.6],[1016.95,8.84],[1016.97,7.78]]]
["binance-futures","BNBUSDT",1758672053493,[[1016.9,31.79],[1016.89,8.31],[1016.88,4.88],[1016.87,0.02],[1016.86,4.54]],[[1016.91,3.45],[1016.92,0.05],[1016.93,0.6],[1016.95,8.84],[1016.97,7.78]]]
["binance-futures","BNBUSDT",1758672053853,[[1016.9,31.86],[1016.89,8.56],[1016.88,5.21],[1016.87,0.4],[1016.86,4.98]],[[1016.91,3.45],[1016.92,0.05],[1016.93,0.6],[1016.95,8.84],[1016.96,0.01]]]
["binance-futures","BNBUSDT",1758672053915,[[1016.9,31.86],[1016.89,8.56],[1016.88,5.21],[1016.87,0.4],[1016.86,4.98]],[[1016.91,3.45],[1016.92,0.05],[1016.93,0.6],[1016.95,2.38],[1016.96,0.01]]]
["binance-futures","BNBUSDT",1758672053971,[[1016.9,31.86],[1016.89,8.56],[1016.88,5.21],[1016.87,0.4],[1016.86,0.47]],[[1016.91,3.45],[1016.92,0.05],[1016.93,0.6],[1016.95,2.38],[1016.96,0.01]]]
["binance-futures","BNBUSDT",1758672054016,[[1016.9,31.86],[1016.89,7.88],[1016.88,5.21],[1016.87,0.4],[1016.86,0.47]],[[1016.91,3.45],[1016.92,0.05],[1016.93,0.6],[1016.95,2.38],[1016.96,0.01]]]
["binance-futures","BNBUSDT",1758672054072,[[1016.9,31.86],[1016.89,7.88],[1016.88,5.21],[1016.87,4.71],[1016.86,0.47]],[[1016.91,3.45],[1016.92,0.05],[1016.93,0.6],[1016.95,2.38],[1016.96,0.01]]]
["binance-futures","BNBUSDT",1758672054188,[[1016.9,31.79],[1016.89,7.63],[1016.88,4.88],[1016.87,4.33],[1016.86,0.03]],[[1016.91,3.45],[1016.92,0.05],[1016.93,0.6],[1016.95,2.38],[1016.96,0.01]]]
["binance-futures","BNBUSDT",1758672054253,[[1016.9,32.14],[1016.89,7.63],[1016.88,4.88],[1016.87,4.33],[1016.86,0.03]],[[1016.91,3.17],[1016.92,0.05],[1016.93,0.6],[1016.95,2.38],[1016.96,0.01]]]
["binance-futures","BNBUSDT",1758672054307,[[1016.9,32.14],[1016.89,7.63],[1016.88,4.88],[1016.87,4.33],[1016.86,0.03]],[[1016.91,3.15],[1016.92,0.05],[1016.93,0.6],[1016.95,2.38],[1016.96,0.01]]]
["binance-futures","BNBUSDT",1758672054734,[[1016.9,32.14],[1016.89,7.63],[1016.88,4.88],[1016.87,4.33],[1016.86,0.03]],[[1016.91,3.14],[1016.92,0.05],[1016.93,0.6],[1016.95,2.38],[1016.96,0.01]]]
["binance-futures","BNBUSDT",1758672054743,[[1016.9,32.24],[1016.89,7.63],[1016.88,4.88],[1016.87,4.33],[1016.86,0.03]],[[1016.91,3.14],[1016.92,0.05],[1016.93,0.6],[1016.95,2.38],[1016.96,0.01]]]
["binance-futures","BNBUSDT",1758672055163,[[1016.9,32.24],[1016.89,7.63],[1016.88,4.88],[1016.87,4.33],[1016.86,0.03]],[[1016.91,2.81],[1016.92,0.05],[1016.93,0.6],[1016.95,2.38],[1016.96,0.01]]]
["binance-futures","BNBUSDT",1758672055228,[[1016.9,32.24],[1016.89,7.63],[1016.88,4.88],[1016.87,4.33],[1016.86,0.03]],[[1016.91,2.76],[1016.92,0.05],[1016.93,0.6],[1016.95,2.38],[1016.96,0.01]]]
["binance-futures","BNBUSDT",1758672055307,[[1016.9,32.57],[1016.89,7.63],[1016.88,4.88],[1016.87,4.33],[1016.86,0.03]],[[1016.91,2.76],[1016.92,0.05],[1016.93,0.6],[1016.95,2.38],[1016.96,0.01]]]
["binance-futures","BNBUSDT",1758672055358,[[1016.9,32.99],[1016.89,7.63],[1016.88,4.88],[1016.87,4.33],[1016.86,0.03]],[[1016.91,2.76],[1016.92,0.05],[1016.93,0.6],[1016.95,2.38],[1016.96,0.01]]]
["binance-futures","BNBUSDT",1758672055399,[[1016.9,33.09],[1016.89,7.63],[1016.88,4.88],[1016.87,4.33],[1016.86,0.03]],[[1016.91,2.68],[1016.92,0.05],[1016.93,0.6],[1016.95,2.38],[1016.96,0.01]]]
["binance-futures","BNBUSDT",1758672055464,[[1017.0,36.52],[1016.99,36.99],[1016.98,53.28],[1016.97,33.91],[1016.96,44.53]],[[1017.01,2.44],[1017.02,0.97],[1017.03,0.03],[1017.06,3.57],[1017.07,1.01]]]
["binance-futures","BNBUSDT",1758672055511,[[1017.0,78.92],[1016.99,24.98],[1016.98,46.88],[1016.97,27.4],[1016.96,41.81]],[[1017.01,0.7],[1017.02,0.97],[1017.03,0.03],[1017.06,1.3],[1017.07,0.14]]]
["binance-futures","BNBUSDT",1758672055566,[[1017.0,82.52],[1016.99,24.98],[1016.98,46.88],[1016.97,27.4],[1016.96,41.81]],[[1017.01,0.7],[1017.02,0.97],[1017.03,0.03],[1017.06,0.04],[1017.07,0.14]]]
["binance-futures","BNBUSDT",1758672055617,[[1017.0,80.65],[1016.99,24.98],[1016.98,46.88],[1016.97,27.4],[1016.96,41.81]],[[1017.01,0.7],[1017.02,0.97],[1017.03,0.03],[1017.06,0.04],[1017.07,0.14]]]
["binance-futures","BNBUSDT",1758672055722,[[1017.0,80.65],[1016.99,24.98],[1016.98,46.88],[1016.97,26.77],[1016.96,41.44]],[[1017.01,0.7],[1017.02,0.97],[1017.03,0.03],[1017.06,0.04],[1017.07,0.14]]]
["binance-futures","BNBUSDT",1758672055765,[[1017.0,81.15],[1016.99,24.98],[1016.98,46.88],[1016.97,26.77],[1016.96,41.44]],[[1017.01,0.81],[1017.02,0.97],[1017.03,0.03],[1017.06,0.04],[1017.07,0.14]]]
["binance-futures","BNBUSDT",1758672055825,[[1017.0,81.15],[1016.99,29.21],[1016.98,46.88],[1016.97,26.77],[1016.96,41.44]],[[1017.01,0.81],[1017.02,0.97],[1017.03,0.03],[1017.06,0.04],[1017.07,0.14]]]
["binance-futures","BNBUSDT",1758672055879,[[1017.06,82.76],[1017.05,23.31],[1017.03,10.88],[1017.02,16.82],[1017.01,35.88]],[[1017.07,0.14],[1017.12,0.02],[1017.14,0.01],[1017.15,3.32],[1017.16,0.46]]]
["binance-futures","BNBUSDT",1758672055931,[[1017.06,83.75],[1017.05,16.16],[1017.03,10.88],[1017.02,16.82],[1017.01,35.88]],[[1017.07,0.14],[1017.12,0.02],[1017.14,0.01],[1017.15,0.03],[1017.16,0.46]]]
["binance-futures","BNBUSDT",1758672055979,[[1017.06,83.85],[1017.05,16.16],[1017.03,10.12],[1017.02,16.73],[1017.01,35.88]],[[1017.07,0.14],[1017.12,0.02],[1017.14,0.01],[1017.15,0.03],[1017.16,0.46]]]
["binance-futures","BNBUSDT",1758672056032,[[1017.06,83.87],[1017.05,16.16],[1017.03,10.12],[1017.02,17.81],[1017.01,35.88]],[[1017.07,0.16],[1017.12,0.02],[1017.14,0.01],[1017.15,0.03],[1017.16,0.46]]]
["binance-futures","BNBUSDT",1758672056088,[[1017.06,83.87],[1017.05,16.16],[1017.03,10.12],[1017.02,16.73],[1017.01,27.5]],[[1017.07,0.16],[1017.12,0.02],[1017.14,0.01],[1017.15,0.03],[1017.16,0.46]]]
["binance-futures","BNBUSDT",1758672056247,[[1017.11,12.65],[1017.09,4.98],[1017.06,75.05],[1017.05,15.97],[1017.03,10.12]],[[1017.14,0.01],[1017.15,0.52],[1017.16,0.46],[1017.17,3.88],[1017.25,21.42]]]
["binance-futures","BNBUSDT",1758672056277,[[1017.13,42.45],[1017.12,14.41],[1017.11,23.33],[1017.09,4.88],[1017.07,25.21]],[[1017.14,7.55],[1017.15,0.01],[1017.16,0.46],[1017.23,0.24],[1017.24,21.09]]]
["binance-futures","BNBUSDT",1758672056350,[[1017.13,37.95],[1017.12,14.41],[1017.11,23.33],[1017.09,4.88],[1017.07,14.15]],[[1017.14,16.95],[1017.15,0.01],[1017.16,0.46],[1017.23,0.24],[1017.24,21.09]]]
["binance-futures","BNBUSDT",1758672056402,[[1017.13,44.83],[1017.12,14.41],[1017.11,23.33],[1017.09,4.88],[1017.07,14.15]],[[1017.14,16.95],[1017.15,0.01],[1017.16,0.46],[1017.23,0.24],[1017.24,21.09]]]
["binance-futures","BNBUSDT",1758672056456,[[1017.13,39.69],[1017.12,14.41],[1017.11,23.33],[1017.09,4.88],[1017.07,14.15]],[[1017.14,16.95],[1017.15,0.01],[1017.16,0.46],[1017.23,0.24],[1017.24,21.09]]]
["binance-futures","BNBUSDT",1758672056518,[[1017.13,31.21],[1017.12,10.09],[1017.11,18.46],[1017.09,0.01],[1017.07,13.91]],[[1017.14,17.44],[1017.15,0.01],[1017.16,0.46],[1017.23,0.24],[1017.24,21.09]]]
["binance-futures","BNBUSDT",1758672056548,[[1017.13,31.21],[1017.12,10.09],[1017.11,18.46],[1017.09,0.01],[1017.07,12.28]],[[1017.14,17.44],[1017.15,0.01],[1017.16,0.46],[1017.23,0.24],[1017.24,21.09]]]
["binance-futures","BNBUSDT",1758672056634,[[1017.13,19.28],[1017.11,8.37],[1017.09,0.01],[1017.07,12.28]],[[1017.14,22.35],[1017.15,0.01],[1017.16,5.33],[1017.19,3.95],[1017.2,5.23]]]
["binance-futures","BNBUSDT",1758672056672,[[1017.13,7.97],[1017.11,8.37],[1017.09,0.01],[1017.07,2.51],[1017.03,3.0]],[[1017.14,30.08],[1017.15,1.42],[1017.16,5.33],[1017.18,4.91],[1017.19,3.95]]]
["binance-futures","BNBUSDT",1758672056807,[[1017.13,7.97],[1017.11,8.37],[1017.09,0.01],[1017.05,0.16],[1017.03,3.0]],[[1017.14,30.61],[1017.15,1.42],[1017.16,5.33],[1017.18,4.91],[1017.19,3.95]]]
["binance-futures","BNBUSDT",1758672056907,[[1017.13,7.97],[1017.11,8.37],[1017.09,0.01],[1017.05,0.16],[1017.04,1.79]],[[1017.14,30.61],[1017.15,1.42],[1017.16,5.33],[1017.18,4.91],[1017.19,3.95]]]
["binance-futures","BNBUSDT",1758672056972,[[1017.13,7.97],[1017.12,6.36],[1017.11,8.37],[1017.09,0.01],[1017.05,0.16]],[[1017.14,30.61],[1017.15,1.42],[1017.16,5.33],[1017.18,4.91],[1017.19,3.95]]]
["binance-futures","BNBUSDT",1758672057022,[[1017.13,7.97],[1017.12,6.36],[1017.11,8.37],[1017.09,0.01],[1017.07,2.38]],[[1017.14,30.61],[1017.15,1.42],[1017.16,5.33],[1017.18,4.91],[1017.19,3.95]]]
["binance-futures","BNBUSDT",1758672057084,[[1017.13,7.9],[1017.12,6.36],[1017.11,8.37],[1017.09,0.01],[1017.07,2.38]],[[1017.14,30.61],[1017.15,1.42],[1017.16,5.33],[1017.18,4.91],[1017.19,3.95]]]
["binance-futures","BNBUSDT",1758672057282,[[1017.13,7.87],[1017.12,6.36],[1017.11,8.37],[1017.09,0.01],[1017.07,2.38]],[[1017.14,30.61],[1017.15,1.42],[1017.16,5.33],[1017.18,4.91],[1017.19,3.95]]]
["binance-futures","BNBUSDT",1758672057334,[[1017.13,7.87],[1017.12,6.36],[1017.11,8.37],[1017.09,0.01],[1017.07,2.38]],[[1017.14,30.32],[1017.15,1.42],[1017.16,5.33],[1017.18,4.91],[1017.19,3.95]]]
["binance-futures","BNBUSDT",1758672057409,[[1017.13,7.97],[1017.12,6.36],[1017.11,8.37],[1017.09,0.01],[1017.07,3.28]],[[1017.14,30.32],[1017.15,1.42],[1017.16,5.33],[1017.18,4.91],[1017.19,3.95]]]
["binance-futures","BNBUSDT",1758672057464,[[1017.07,2.4]],[[1017.08,50.42],[1017.09,7.97],[1017.1,53.77],[1017.12,27.74],[1017.13,38.83]]]
["binance-futures","BNBUSDT",1758672057512,[[1017.07,2.44],[1017.0,2.79],[1016.94,3.13],[1016.87,1.7],[1016.78,11.35]],[[1017.08,50.42],[1017.09,30.78],[1017.1,45.82],[1017.12,27.74],[1017.13,38.83]]]
["binance-futures","BNBUSDT",1758672057564,[[1017.07,2.44],[1017.0,2.79],[1016.95,0.03],[1016.94,3.13],[1016.9,19.66]],[[1017.08,50.38],[1017.09,30.78],[1017.1,45.64],[1017.12,27.74],[1017.13,38.83]]]
["binance-futures","BNBUSDT",1758672057615,[[1017.07,2.46],[1017.0,2.79],[1016.95,0.03],[1016.94,3.13],[1016.93,3.22]],[[1017.08,50.4],[1017.09,30.78],[1017.1,45.64],[1017.12,27.74],[1017.13,38.83]]]
["binance-futures","BNBUSDT",1758672057711,[[1017.07,2.46],[1017.0,0.15],[1016.95,0.03],[1016.94,3.13],[1016.93,3.22]],[[1017.08,50.4],[1017.09,30.78],[1017.1,45.64],[1017.12,27.74],[1017.13,38.83]]]
["binance-futures","BNBUSDT",1758672057782,[[1017.07,2.46],[1017.0,0.15],[1016.97,5.21],[1016.95,0.03],[1016.94,3.13]],[[1017.08,50.4],[1017.09,30.78],[1017.1,45.64],[1017.12,27.74],[1017.13,38.83]]]
["binance-futures","BNBUSDT",1758672057907,[[1017.07,2.46],[1017.0,0.15],[1016.97,5.21],[1016.95,0.03],[1016.94,3.13]],[[1017.08,50.4],[1017.09,30.78],[1017.1,45.64],[1017.12,27.74],[1017.13,39.64]]]
["binance-futures","BNBUSDT",1758672058013,[[1017.0,0.12],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01]],[[1017.01,83.8],[1017.02,17.81],[1017.04,18.89],[1017.05,59.8],[1017.06,29.04]]]
["binance-futures","BNBUSDT",1758672058065,[[1017.0,0.12],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01],[1016.82,2.04]],[[1017.01,83.8],[1017.02,17.81],[1017.04,26.58],[1017.05,59.8],[1017.06,29.04]]]
["binance-futures","BNBUSDT",1758672058099,[[1017.0,0.17],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01],[1016.82,2.04]],[[1017.01,83.82],[1017.02,17.81],[1017.04,26.58],[1017.05,59.8],[1017.06,29.04]]]
["binance-futures","BNBUSDT",1758672058215,[[1017.0,0.17],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01],[1016.88,2.3]],[[1017.01,83.78],[1017.02,17.81],[1017.04,26.32],[1017.05,59.8],[1017.06,27.82]]]
["binance-futures","BNBUSDT",1758672058272,[[1017.0,0.17],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01],[1016.88,4.02]],[[1017.01,83.49],[1017.02,17.81],[1017.04,26.32],[1017.05,59.8],[1017.06,27.82]]]
["binance-futures","BNBUSDT",1758672058309,[[1017.0,0.19],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01],[1016.88,4.02]],[[1017.01,84.53],[1017.02,17.81],[1017.04,23.72],[1017.05,62.25],[1017.06,27.82]]]
["binance-futures","BNBUSDT",1758672058380,[[1017.0,0.19],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01],[1016.88,4.02]],[[1017.01,85.02],[1017.02,17.81],[1017.04,23.72],[1017.05,62.25],[1017.06,27.82]]]
["binance-futures","BNBUSDT",1758672058431,[[1017.0,0.19],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01],[1016.88,4.02]],[[1017.01,84.02],[1017.02,17.81],[1017.04,24.72],[1017.05,60.29],[1017.06,27.82]]]
["binance-futures","BNBUSDT",1758672058529,[[1017.0,0.17],[1016.99,0.02],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01]],[[1017.01,85.11],[1017.02,17.81],[1017.04,23.72],[1017.05,60.29],[1017.06,27.82]]]
["binance-futures","BNBUSDT",1758672058593,[[1017.0,0.16],[1016.99,0.02],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01]],[[1017.01,84.11],[1017.02,17.81],[1017.04,23.72],[1017.05,60.74],[1017.06,27.82]]]
["binance-futures","BNBUSDT",1758672058648,[[1017.0,0.16],[1016.99,0.02],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01]],[[1017.01,84.11],[1017.02,17.81],[1017.04,23.72],[1017.05,60.29],[1017.06,27.82]]]
["binance-futures","BNBUSDT",1758672058703,[[1017.0,0.16],[1016.99,0.02],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01]],[[1017.01,82.11],[1017.02,17.81],[1017.04,23.72],[1017.05,60.29],[1017.06,27.82]]]
["binance-futures","BNBUSDT",1758672058757,[[1017.0,0.16],[1016.99,0.02],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01]],[[1017.01,81.07],[1017.02,17.81],[1017.04,23.72],[1017.05,60.29],[1017.06,27.82]]]
["binance-futures","BNBUSDT",1758672058912,[[1017.0,0.49],[1016.99,0.02],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01]],[[1017.01,81.07],[1017.02,17.81],[1017.04,23.72],[1017.05,60.29],[1017.06,27.82]]]
["binance-futures","BNBUSDT",1758672059143,[[1017.0,0.49],[1016.99,0.02],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01]],[[1017.01,81.07],[1017.02,17.81],[1017.04,23.72],[1017.05,60.29],[1017.06,28.46]]]
["binance-futures","BNBUSDT",1758672059193,[[1017.0,0.49],[1016.99,0.02],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01]],[[1017.01,81.07],[1017.02,17.81],[1017.04,23.72],[1017.05,60.29],[1017.06,28.46]]]
["binance-futures","BNBUSDT",1758672059353,[[1017.0,0.49],[1016.99,0.02],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01]],[[1017.01,80.78],[1017.02,17.81],[1017.04,23.72],[1017.05,60.29],[1017.06,28.46]]]
["binance-futures","BNBUSDT",1758672059405,[[1017.0,0.49],[1016.99,0.02],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01]],[[1017.01,80.78],[1017.02,17.81],[1017.04,23.72],[1017.05,62.24],[1017.06,28.46]]]
["binance-futures","BNBUSDT",1758672059462,[[1017.0,0.49],[1016.99,0.02],[1016.97,0.02],[1016.95,0.03],[1016.94,0.01]],[[1017.01,80.78],[1017.02,17.81],[1017.03,9.37],[1017.04,17.49],[1017.05,62.24]]]
["binance-futures","BNBUSDT",1758672059765,[[1016.95,0.03],[1016.94,0.01]],[[1016.96,14.03],[1016.97,9.81],[1016.98,14.71],[1016.99,1.88],[1017.0,40.13]]]
["binance-futures","BNBUSDT",1758672059814,[[1016.94,1.12],[1016.9,1.99],[1016.85,1.02],[1016.84,3.0],[1016.82,2.49]],[[1016.95,73.53],[1016.96,43.51],[1016.97,43.57],[1016.98,31.17],[1016.99,11.31]]]
["binance-futures","BNBUSDT",1758672059845,[[1016.94,1.12],[1016.9,1.99],[1016.85,1.02],[1016.84,3.0],[1016.82,0.52]],[[1016.95,72.53],[1016.96,51.35],[1016.97,43.33],[1016.98,31.17],[1016.99,11.31]]]
["binance-futures","BNBUSDT",1758672059911,[[1016.94,1.14],[1016.9,1.99],[1016.85,1.02],[1016.84,3.0],[1016.82,2.11]],[[1016.95,72.55],[1016.96,51.35],[1016.97,43.33],[1016.98,31.17],[1016.99,11.31]]]
["binance-futures","BNBUSDT",1758672059968,[[1016.94,1.14],[1016.9,1.99],[1016.84,3.0],[1016.82,2.11]],[[1016.95,72.55],[1016.96,51.35],[1016.97,43.33],[1016.98,31.17],[1016.99,11.31]]]
["binance-futures","BNBUSDT",1758672060023,[[1016.94,1.14],[1016.9,1.99],[1016.85,1.65],[1016.84,3.0],[1016.82,2.11]],[[1016.95,72.55],[1016.96,51.35],[1016.97,43.33],[1016.98,31.17],[1016.99,11.31]]]
["binance-futures","BNBUSDT",1758672060074,[[1016.94,1.14],[1016.9,1.39],[1016.89,2.74],[1016.84,3.0],[1016.82,0.52]],[[1016.95,72.66],[1016.96,51.37],[1016.97,43.33],[1016.98,31.52],[1016.99,11.31]]]
["binance-futures","BNBUSDT",1758672060124,[[1016.94,6.62],[1016.91,0.02],[1016.9,1.39],[1016.89,2.76],[1016.84,3.0]],[[1016.95,73.17],[1016.96,51.37],[1016.97,43.35],[1016.98,31.17],[1016.99,11.31]]]
["binance-futures","BNBUSDT",1758672060172,[[1016.94,6.62],[1016.93,1.32],[1016.91,0.02],[1016.9,1.39],[1016.89,2.76]],[[1016.95,73.17],[1016.96,51.37],[1016.97,43.35],[1016.98,31.19],[1016.99,11.31]]]
["binance-futures","BNBUSDT",1758672060220,[[1016.94,6.62],[1016.93,1.32],[1016.92,0.02],[1016.91,0.02],[1016.9,1.39]],[[1016.95,73.15],[1016.96,51.37],[1016.97,43.35],[1016.98,31.19],[1016.99,11.33]]]
["binance-futures","BNBUSDT",1758672060272,[[1016.94,6.64],[1016.93,1.32],[1016.92,0.02],[1016.91,0.04],[1016.9,1.39]],[[1016.95,72.37],[1016.96,51.37],[1016.97,43.35],[1016.98,31.19],[1016.99,11.33]]]
["binance-futures","BNBUSDT",1758672060338,[[1016.93,0.02],[1016.92,0.02],[1016.91,0.04],[1016.9,1.39]],[[1016.94,69.71],[1016.95,74.89],[1016.96,32.23],[1016.97,37.07],[1016.98,28.95]]]
["binance-futures","BNBUSDT",1758672060389,[[1016.9,1.41],[1016.89,2.76],[1016.8,0.01],[1016.79,0.71],[1016.75,1.95]],[[1016.91,78.56],[1016.92,9.54],[1016.93,21.18],[1016.94,32.13],[1016.95,66.22]]]
["binance-futures","BNBUSDT",1758672060444,[[1016.89,2.78],[1016.87,0.04],[1016.86,0.03],[1016.8,0.01],[1016.79,3.05]],[[1016.9,77.1],[1016.91,66.61],[1016.92,9.54],[1016.93,9.48],[1016.94,32.13]]]
["binance-futures","BNBUSDT",1758672060495,[[1016.89,2.78],[1016.87,0.04],[1016.86,0.05],[1016.8,1.4],[1016.79,3.05]],[[1016.9,77.1],[1016.91,66.61],[1016.92,9.56],[1016.93,9.48],[1016.94,32.13]]]
["binance-futures","BNBUSDT",1758672060533,[[1016.89,2.78],[1016.87,0.04],[1016.86,0.05],[1016.85,0.02],[1016.8,1.4]],[[1016.9,77.1],[1016.91,66.61],[1016.92,9.56],[1016.93,9.48],[1016.94,32.13]]]
["binance-futures","BNBUSDT",1758672060593,[[1016.89,2.36],[1016.87,0.04],[1016.86,0.05],[1016.85,0.02],[1016.84,0.02]],[[1016.9,77.12],[1016.91,66.61],[1016.92,9.56],[1016.93,9.48],[1016.94,32.34]]]
["binance-futures","BNBUSDT",1758672060649,[[1016.89,2.36],[1016.87,0.04],[1016.86,0.05],[1016.85,0.02],[1016.84,0.02]],[[1016.9,77.12],[1016.91,66.61],[1016.92,9.56],[1016.93,9.48],[1016.94,32.46]]]
["binance-futures","BNBUSDT",1758672060703,[[1016.89,2.37],[1016.87,0.04],[1016.86,0.05],[1016.85,0.02]],[[1016.9,77.61],[1016.91,59.65],[1016.92,9.56],[1016.93,9.48],[1016.94,32.46]]]
["binance-futures","BNBUSDT",1758672060756,[[1016.89,2.37],[1016.87,0.04],[1016.86,0.05],[1016.85,0.02],[1016.84,0.02]],[[1016.9,77.61],[1016.91,58.05],[1016.92,9.56],[1016.93,9.48],[1016.94,32.46]]]
["binance-futures","BNBUSDT",1758672060809,[[1016.89,2.37],[1016.87,0.04],[1016.86,0.05],[1016.85,0.02],[1016.84,0.02]],[[1016.9,77.61],[1016.91,58.05],[1016.92,7.8],[1016.93,9.48],[1016.94,32.46]]]
["binance-futures","BNBUSDT",1758672060861,[[1016.89,3.91],[1016.87,0.02],[1016.86,0.01],[1016.85,0.02],[1016.84,0.02]],[[1016.9,77.65],[1016.91,58.05],[1016.92,7.8],[1016.93,9.48],[1016.94,32.46]]]
["binance-futures","BNBUSDT",1758672060916,[[1016.89,27.94],[1016.88,0.03],[1016.87,4.89],[1016.86,0.01],[1016.85,1.37]],[[1016.9,14.01],[1016.91,10.24],[1016.92,0.03],[1016.93,7.79],[1016.94,8.63]]]
["binance-futures","BNBUSDT",1758672060966,[[1016.89,30.2],[1016.88,0.03],[1016.87,4.91],[1016.86,0.91],[1016.85,1.75]],[[1016.9,0.57],[1016.91,2.53],[1016.92,0.03],[1016.93,7.79],[1016.94,8.63]]]
["binance-futures","BNBUSDT",1758672061017,[[1016.97,61.24],[1016.96,14.02],[1016.95,56.81],[1016.94,30.14],[1016.93,14.24]],[[1016.98,0.58],[1017.0,5.12],[1017.01,0.02],[1017.04,0.01],[1017.05,14.88]]]
["binance-futures","BNBUSDT",1758672061070,[[1016.97,64.25],[1016.96,14.02],[1016.95,56.83],[1016.94,30.14],[1016.93,14.24]],[[1016.98,0.57],[1016.99,0.02],[1017.0,1.64],[1017.01,0.02],[1017.04,0.01]]]
["binance-futures","BNBUSDT",1758672061108,[[1016.97,64.27],[1016.96,14.02],[1016.95,56.83],[1016.94,30.14],[1016.93,14.26]],[[1016.98,0.57],[1016.99,0.02],[1017.0,0.45],[1017.01,0.04],[1017.04,0.01]]]
["binance-futures","BNBUSDT",1758672061172,[[1016.97,62.67],[1016.96,14.02],[1016.95,56.83],[1016.94,30.14],[1016.93,14.04]],[[1016.98,6.08],[1017.0,0.45],[1017.01,0.02],[1017.02,0.02],[1017.04,0.01]]]
["binance-futures","BNBUSDT",1758672061225,[[1016.97,48.4],[1016.96,14.02],[1016.95,56.83],[1016.94,30.14],[1016.93,14.04]],[[1016.98,6.02],[1016.99,0.02],[1017.0,0.45],[1017.01,0.02],[1017.02,0.02]]]
["binance-futures","BNBUSDT",1758672061272,[[1016.97,48.4],[1016.96,14.02],[1016.95,56.83],[1016.94,29.9],[1016.93,14.04]],[[1016.98,6.24],[1016.99,0.02],[1017.0,0.47],[1017.01,0.02],[1017.02,0.02]]]
["binance-futures","BNBUSDT",1758672061330,[[1016.97,48.4],[1016.96,14.02],[1016.95,56.83],[1016.94,29.9],[1016.93,14.04]],[[1016.98,5.95],[1016.99,0.02],[1017.0,0.47],[1017.01,0.02],[1017.02,0.02]]]
["binance-futures","BNBUSDT",1758672061417,[[1016.97,48.4],[1016.96,14.02],[1016.95,56.83],[1016.94,29.9],[1016.93,14.04]],[[1016.98,5.75],[1016.99,0.02],[1017.0,0.47],[1017.01,0.02],[1017.02,0.02]]]
["binance-futures","BNBUSDT",1758672061539,[[1016.99,93.49],[1016.98,24.7],[1016.97,43.52],[1016.96,14.33],[1016.95,42.39]],[[1017.0,0.44],[1017.01,0.02],[1017.02,0.02],[1017.05,1.61],[1017.08,0.88]]]
["binance-futures","BNBUSDT",1758672061585,[[1016.99,95.31],[1016.98,18.02],[1016.97,40.3],[1016.96,14.33],[1016.95,42.39]],[[1017.0,1.9],[1017.01,0.02],[1017.02,0.02],[1017.03,0.03],[1017.05,0.02]]]
["binance-futures","BNBUSDT",1758672061643,[[1016.99,95.31],[1016.98,18.02],[1016.97,40.3],[1016.96,14.02],[1016.95,42.39]],[[1017.0,1.92],[1017.01,0.02],[1017.02,0.02],[1017.03,0.03],[1017.05,0.04]]]
["binance-futures","BNBUSDT",1758672061832,[[1016.99,95.3],[1016.98,18.02],[1016.97,40.3],[1016.96,14.02],[1016.95,42.39]],[[1017.0,1.92],[1017.01,0.02],[1017.02,0.02],[1017.03,0.03],[1017.05,0.04]]]
["binance-futures","BNBUSDT",1758672061958,[[1016.99,64.05],[1016.98,18.02],[1016.97,35.98],[1016.96,14.02],[1016.95,42.39]],[[1017.0,11.84],[1017.03,0.01],[1017.04,0.85],[1017.05,0.02],[1017.06,0.8]]]
["binance-futures","BNBUSDT",1758672062007,[[1016.99,64.05],[1016.98,12.77],[1016.97,35.98],[1016.96,14.02],[1016.95,42.39]],[[1017.0,11.86],[1017.01,0.02],[1017.03,0.01],[1017.04,0.85],[1017.05,0.02]]]
["binance-futures","BNBUSDT",1758672062062,[[1016.99,51.13],[1016.98,12.77],[1016.97,31.11],[1016.96,9.15],[1016.95,37.52]],[[1017.0,16.55],[1017.01,0.02],[1017.02,0.02],[1017.03,0.01],[1017.04,0.85]]]
["binance-futures","BNBUSDT",1758672062097,[[1016.99,51.13],[1016.98,12.77],[1016.97,31.11],[1016.96,9.15],[1016.95,37.52]],[[1017.0,16.55],[1017.01,0.02],[1017.02,0.02],[1017.03,0.03],[1017.04,0.85]]]
["binance-futures","BNBUSDT",1758672062164,[[1016.99,38.52],[1016.98,2.47],[1016.97,31.11],[1016.96,9.15],[1016.95,37.52]],[[1017.0,18.71],[1017.01,0.02],[1017.02,0.02],[1017.03,0.03],[1017.04,0.87]]]
["binance-futures","BNBUSDT",1758672062219,[[1016.99,38.52],[1016.98,2.47],[1016.97,31.11],[1016.96,9.15],[1016.95,37.52]],[[1017.0,18.8],[1017.01,0.02],[1017.02,0.02],[1017.03,0.03],[1017.04,0.87]]]
["binance-futures","BNBUSDT",1758672062324,[[1016.99,34.89],[1016.98,2.47],[1016.97,31.11],[1016.96,9.15],[1016.95,37.52]],[[1017.0,18.83],[1017.01,0.02],[1017.02,4.89],[1017.03,0.03],[1017.04,0.87]]]
["binance-futures","BNBUSDT",1758672062376,[[1016.99,2.13],[1016.98,0.02],[1016.97,0.14],[1016.96,0.02],[1016.95,0.02]],[[1017.0,37.38],[1017.01,0.02],[1017.02,4.89],[1017.03,0.03],[1017.04,3.83]]]
["binance-futures","BNBUSDT",1758672062428,[],[[1016.9,70.84],[1016.91,28.79],[1016.92,26.89],[1016.93,22.54],[1016.94,12.64]]]
["binance-futures","BNBUSDT",1758672062480,[[1016.89,3.83],[1016.86,0.03],[1016.7,3.87],[1016.69,5.22],[1016.6,24.26]],[[1016.9,74.54],[1016.91,36.56],[1016.92,26.89],[1016.93,22.54],[1016.94,12.64]]]
["binance-futures","BNBUSDT",1758672062532,[[1016.89,3.85],[1016.86,0.03],[1016.78,0.01],[1016.71,2.29],[1016.7,3.87]],[[1016.9,74.56],[1016.91,36.56],[1016.92,26.89],[1016.93,22.54],[1016.94,12.64]]]
["binance-futures","BNBUSDT",1758672062572,[[1016.89,4.02],[1016.86,0.03],[1016.8,1.73],[1016.78,1.17],[1016.76,2.18]],[[1016.9,74.56],[1016.91,36.56],[1016.92,26.89],[1016.93,22.54],[1016.94,12.64]]]
["binance-futures","BNBUSDT",1758672062640,[[1016.89,4.02],[1016.86,0.03],[1016.8,1.73],[1016.78,1.17],[1016.76,2.18]],[[1016.9,74.65],[1016.91,36.56],[1016.92,26.89],[1016.93,22.54],[1016.94,12.64]]]
["binance-futures","BNBUSDT",1758672062780,[[1016.89,4.02],[1016.86,0.03],[1016.8,1.73],[1016.78,1.17],[1016.76,2.18]],[[1016.9,74.67],[1016.91,36.56],[1016.92,26.89],[1016.93,22.54],[1016.94,12.64]]]
["binance-futures","BNBUSDT",1758672062965,[[1016.89,1.72],[1016.86,0.03],[1016.8,1.73],[1016.78,1.17],[1016.76,2.18]],[[1016.9,75.69],[1016.91,36.56],[1016.92,26.89],[1016.93,22.54],[1016.94,12.64]]]
["binance-futures","BNBUSDT",1758672063028,[[1016.89,1.72],[1016.86,0.03],[1016.84,3.2],[1016.8,1.73],[1016.78,1.17]],[[1016.9,75.69],[1016.91,36.56],[1016.92,26.89],[1016.93,22.54],[1016.94,12.64]]]
["binance-futures","BNBUSDT",1758672063081,[[1016.89,0.22],[1016.86,0.03],[1016.84,3.2],[1016.8,1.73],[1016.78,1.17]],[[1016.9,75.69],[1016.91,36.56],[1016.92,26.89],[1016.93,22.54],[1016.94,12.72]]]
["binance-futures","BNBUSDT",1758672063134,[[1016.84,3.3],[1016.82,0.49],[1016.8,0.01],[1016.79,5.15],[1016.78,0.01]],[[1016.85,66.01],[1016.86,4.49],[1016.88,0.01],[1016.89,10.92],[1016.9,43.32]]]
["binance-futures","BNBUSDT",1758672063185,[[1016.89,45.7],[1016.88,38.97],[1016.86,2.85],[1016.85,35.9],[1016.84,42.43]],[[1016.9,1.5],[1016.91,9.33],[1016.92,2.41],[1016.94,0.02],[1016.95,5.46]]]
["binance-futures","BNBUSDT",1758672063235,[[1016.95,49.71],[1016.94,39.71],[1016.93,4.87],[1016.92,44.0],[1016.91,20.01]],[[1016.96,6.35],[1016.97,1.55],[1017.0,0.51],[1017.02,1.19],[1017.03,0.88]]]
["binance-futures","BNBUSDT",1758672063272,[[1016.95,49.71],[1016.94,39.71],[1016.93,20.45],[1016.92,27.41],[1016.91,20.01]],[[1016.96,0.98],[1017.0,0.51],[1017.02,0.03],[1017.03,0.88],[1017.05,4.56]]]
["binance-futures","BNBUSDT",1758672063334,[[1016.95,49.73],[1016.94,39.71],[1016.93,20.45],[1016.92,27.41],[1016.91,20.01]],[[1016.96,1.09],[1017.0,0.51],[1017.02,0.03],[1017.03,0.88],[1017.05,4.56]]]
["binance-futures","BNBUSDT",1758672063432,[[1016.95,49.73],[1016.94,39.71],[1016.93,20.45],[1016.92,27.41],[1016.91,20.01]],[[1016.96,6.44],[1017.0,0.51],[1017.02,0.03],[1017.03,0.88],[1017.05,4.56]]]
["binance-futures","BNBUSDT",1758672063492,[[1016.95,49.73],[1016.94,39.71],[1016.93,20.45],[1016.92,27.41],[1016.91,20.01]],[[1016.96,6.15],[1017.0,0.51],[1017.02,0.03],[1017.03,0.88],[1017.05,4.56]]]
["binance-futures","BNBUSDT",1758672063535,[[1016.95,50.13],[1016.94,39.71],[1016.93,12.45],[1016.92,27.41],[1016.91,20.01]],[[1016.96,6.19],[1017.0,0.51],[1017.02,0.03],[1017.03,0.88],[1017.05,4.56]]]
["binance-futures","BNBUSDT",1758672063653,[[1016.95,49.25],[1016.94,39.71],[1016.93,12.45],[1016.92,27.41],[1016.91,20.01]],[[1016.96,6.19],[1017.0,0.51],[1017.02,0.03],[1017.03,0.89],[1017.05,4.56]]]
["binance-futures","BNBUSDT",1758672063707,[[1016.95,46.25],[1016.94,39.71],[1016.93,12.45],[1016.92,27.41],[1016.91,20.01]],[[1016.96,6.13],[1017.0,0.51],[1017.02,0.03],[1017.03,0.89],[1017.05,4.56]]]
["binance-futures","BNBUSDT",1758672063749,[[1016.95,46.25],[1016.94,39.47],[1016.93,12.45],[1016.92,27.41],[1016.91,20.01]],[[1016.96,6.58],[1017.0,0.51],[1017.02,0.03],[1017.03,0.89],[1017.05,4.56]]]
["binance-futures","BNBUSDT",1758672063795,[[1016.95,46.25],[1016.94,39.47],[1016.93,12.45],[1016.92,27.41],[1016.91,20.01]],[[1016.96,6.52],[1017.0,0.51],[1017.02,0.03],[1017.03,0.89],[1017.05,4.56]]]
["binance-futures","BNBUSDT",1758672064132,[[1016.95,46.38],[1016.94,39.47],[1016.93,12.45],[1016.92,27.41],[1016.91,20.01]],[[1016.96,0.7],[1017.0,0.51],[1017.02,0.03],[1017.03,0.89],[1017.05,4.56]]]
["binance-futures","BNBUSDT",1758672064188,[[1016.99,77.37],[1016.98,4.87],[1016.97,9.18],[1016.96,22.37],[1016.95,47.87]],[[1017.0,0.48],[1017.02,0.03],[1017.03,0.02],[1017.05,4.56],[1017.06,0.71]]]
["binance-futures","BNBUSDT",1758672064236,[[1016.99,79.29],[1016.98,4.87],[1016.97,18.87],[1016.96,14.19],[1016.95,45.61]],[[1017.0,0.5],[1017.02,0.03],[1017.03,0.02],[1017.05,2.04],[1017.06,0.71]]]
["binance-futures","BNBUSDT",1758672064287,[[1016.99,82.29],[1016.98,4.87],[1016.97,18.87],[1016.96,14.19],[1016.95,45.61]],[[1017.0,0.5],[1017.02,0.03],[1017.03,0.02],[1017.05,1.25],[1017.06,0.71]]]
["binance-futures","BNBUSDT",1758672064341,[[1016.99,82.31],[1016.98,4.87],[1016.97,18.87],[1016.96,14.19],[1016.95,46.96]],[[1017.0,0.5],[1017.02,0.03],[1017.03,0.02],[1017.05,1.25],[1017.06,0.71]]]
["binance-futures","BNBUSDT",1758672064447,[[1016.99,82.31],[1016.98,4.87],[1016.97,18.87],[1016.96,13.29],[1016.95,45.61]],[[1017.0,0.21],[1017.02,0.03],[1017.03,0.02],[1017.05,1.25],[1017.06,0.71]]]
["binance-futures","BNBUSDT",1758672064499,[[1016.99,82.31],[1016.98,4.87],[1016.97,18.87],[1016.96,13.29],[1016.95,46.96]],[[1017.0,0.2],[1017.02,0.03],[1017.03,0.02],[1017.05,1.25],[1017.06,0.71]]]
["binance-futures","BNBUSDT",1758672064548,[[1016.99,82.47],[1016.98,4.87],[1016.97,15.65],[1016.96,13.29],[1016.95,46.83]],[[1017.0,0.23],[1017.02,0.03],[1017.03,0.02],[1017.05,1.25],[1017.06,0.71]]]
["binance-futures","BNBUSDT",1758672064607,[[1016.99,82.47],[1016.98,4.87],[1016.97,15.65],[1016.96,13.29],[1016.95,46.83]],[[1017.0,0.22],[1017.02,0.03],[1017.03,0.02],[1017.05,1.25],[1017.06,0.71]]]
["binance-futures","BNBUSDT",1758672064727,[[1017.05,49.71],[1017.04,40.01],[1017.02,22.65],[1017.01,39.99],[1017.0,0.03]],[[1017.06,14.24],[1017.08,1.82],[1017.1,4.1],[1017.13,6.65],[1017.14,5.01]]]
["binance-futures","BNBUSDT",1758672064774,[[1017.05,46.75],[1017.04,35.51],[1017.03,1.2],[1017.02,22.65],[1017.01,39.4]],[[1017.06,14.24],[1017.08,0.01],[1017.1,2.13],[1017.13,6.65],[1017.14,6.01]]]
["binance-futures","BNBUSDT",1758672064872,[[1017.05,46.77],[1017.04,35.51],[1017.03,1.2],[1017.02,22.65],[1017.01,39.4]],[[1017.06,14.26],[1017.08,0.01],[1017.1,2.13],[1017.13,6.65],[1017.14,6.01]]]
["binance-futures","BNBUSDT",1758672064992,[[1017.05,46.9],[1017.04,35.51],[1017.02,22.65],[1017.01,39.4]],[[1017.06,14.24],[1017.08,0.01],[1017.1,2.13],[1017.13,6.65],[1017.14,6.01]]]
["binance-futures","BNBUSDT",1758672065047,[[1017.05,46.89],[1017.04,35.51],[1017.02,22.65],[1017.01,39.4],[1016.96,13.35]],[[1017.06,14.24],[1017.08,0.01],[1017.1,2.13],[1017.13,6.65],[1017.14,6.01]]]
["binance-futures","BNBUSDT",1758672065107,[[1017.05,36.36],[1017.04,35.51],[1017.02,22.65],[1017.01,36.4],[1016.96,10.58]],[[1017.06,14.75],[1017.08,0.01],[1017.1,2.13],[1017.13,6.65],[1017.14,6.01]]]
["binance-futures","BNBUSDT",1758672065160,[[1017.05,36.36],[1017.04,35.51],[1017.02,22.65],[1017.01,36.4],[1016.96,9.63]],[[1017.06,14.75],[1017.08,0.01],[1017.1,2.13],[1017.13,6.65],[1017.14,6.01]]]
["binance-futures","BNBUSDT",1758672065244,[[1017.05,36.35],[1017.04,35.51],[1017.02,22.65],[1017.01,36.4],[1016.96,8.99]],[[1017.06,14.75],[1017.08,0.01],[1017.1,2.13],[1017.13,6.65],[1017.14,6.01]]]
["binance-futures","BNBUSDT",1758672065296,[[1017.05,12.99],[1017.01,27.21],[1017.0,0.03],[1016.99,26.63],[1016.96,8.99]],[[1017.06,25.57],[1017.07,4.89],[1017.08,4.88],[1017.1,3.13],[1017.13,6.65]]]
["binance-futures","BNBUSDT",1758672065346,[[1017.05,28.0],[1017.04,0.31],[1017.03,4.87],[1017.02,4.51],[1017.01,22.21]],[[1017.06,8.73],[1017.07,1.62],[1017.08,0.01],[1017.1,4.09],[1017.12,1.58]]]
["binance-futures","BNBUSDT",1758672065400,[[1017.05,30.56],[1017.03,4.1],[1017.01,22.21]],[[1017.06,16.39],[1017.07,1.03],[1017.08,0.01],[1017.1,1.99],[1017.12,0.99]]]
["binance-futures","BNBUSDT",1758672065451,[[1017.05,38.34],[1017.03,17.7],[1017.02,0.87],[1017.01,17.52],[1017.0,8.69]],[[1017.06,6.54],[1017.07,0.02],[1017.08,0.01],[1017.09,0.01],[1017.1,1.99]]]
["binance-futures","BNBUSDT",1758672065502,[[1017.05,43.1],[1017.04,5.77],[1017.03,31.17],[1017.02,8.71],[1017.01,17.52]],[[1017.06,8.88],[1017.07,0.02],[1017.08,0.01],[1017.09,0.01],[1017.1,3.02]]]
["binance-futures","BNBUSDT",1758672065551,[[1017.05,44.29],[1017.04,11.59],[1017.03,27.07],[1017.02,6.64],[1017.01,19.58]],[[1017.06,1.17],[1017.07,0.02],[1017.08,0.01],[1017.09,0.01],[1017.1,1.99]]]
["binance-futures","BNBUSDT",1758672065602,[[1017.06,12.23],[1017.05,35.89],[1017.04,11.59],[1017.03,22.75],[1017.02,5.77]],[[1017.07,0.02],[1017.08,0.01],[1017.09,0.01],[1017.1,0.03],[1017.16,5.98]]]
["binance-futures","BNBUSDT",1758672065655,[[1017.06,50.36],[1017.05,43.74],[1017.04,11.59],[1017.03,22.75],[1017.02,12.38]],[[1017.07,0.02],[1017.08,0.01],[1017.09,0.01],[1017.1,0.03],[1017.13,0.65]]]
["binance-futures","BNBUSDT",1758672065708,[[1017.11,19.03],[1017.1,0.9],[1017.09,8.98],[1017.07,12.25],[1017.06,99.21]],[[1017.13,0.65],[1017.16,0.01],[1017.23,14.47],[1017.24,13.94],[1017.28,4.41]]]
["binance-futures","BNBUSDT",1758672065762,[[1017.11,27.29],[1017.1,0.9],[1017.09,14.81],[1017.08,6.75],[1017.07,26.54]],[[1017.12,0.02],[1017.16,0.01],[1017.23,14.47],[1017.24,5.72],[1017.25,4.72]]]
["binance-futures","BNBUSDT",1758672065812,[[1017.15,7.02],[1017.14,9.72],[1017.13,0.9],[1017.12,16.59],[1017.11,59.44]],[[1017.16,0.01],[1017.17,3.0],[1017.22,0.88],[1017.23,14.47],[1017.24,0.04]]]
["binance-futures","BNBUSDT",1758672065860,[[1017.15,7.02],[1017.14,9.72],[1017.13,2.2],[1017.12,26.52],[1017.11,57.7]],[[1017.17,3.0],[1017.22,0.88],[1017.23,0.01],[1017.24,0.04],[1017.27,0.01]]]
["binance-futures","BNBUSDT",1758672065915,[[1017.21,19.78],[1017.19,7.25],[1017.18,0.9],[1017.17,3.48],[1017.16,0.25]],[[1017.22,0.01],[1017.23,0.01],[1017.24,0.04],[1017.27,0.01],[1017.28,0.01]]]
["binance-futures","BNBUSDT",1758672065966,[[1017.21,30.35],[1017.2,0.9],[1017.19,8.15],[1017.18,3.92],[1017.17,15.94]],[[1017.27,0.01],[1017.28,0.01],[1017.33,0.01],[1017.35,0.01],[1017.39,9.52]]]
["binance-futures","BNBUSDT",1758672066013,[[1017.24,9.8],[1017.21,29.79],[1017.2,0.9],[1017.19,8.15],[1017.18,3.92]],[[1017.25,3.7],[1017.27,0.01],[1017.28,0.01],[1017.33,0.01],[1017.35,0.01]]]
["binance-futures","BNBUSDT",1758672066069,[[1017.26,8.48],[1017.24,25.57],[1017.23,0.9],[1017.22,6.83],[1017.21,72.1]],[[1017.27,0.01],[1017.28,0.01],[1017.32,3.01],[1017.33,0.01],[1017.35,0.01]]]
["binance-futures","BNBUSDT",1758672066127,[[1017.29,6.82],[1017.26,12.94],[1017.25,20.25],[1017.24,60.71],[1017.22,24.25]],[[1017.32,3.01],[1017.33,0.01],[1017.35,0.01],[1017.36,0.89],[1017.38,0.02]]]
["binance-futures","BNBUSDT",1758672066178,[[1017.29,6.82],[1017.26,12.94],[1017.25,20.82],[1017.24,87.83],[1017.22,24.25]],[[1017.32,3.01],[1017.33,0.01],[1017.34,0.02],[1017.35,0.01],[1017.36,0.89]]]
["binance-futures","BNBUSDT",1758672066229,[[1017.31,4.9],[1017.3,8.33],[1017.29,20.01],[1017.28,12.69],[1017.27,7.79]],[[1017.32,3.01],[1017.33,0.01],[1017.34,0.02],[1017.35,0.01],[1017.36,0.89]]]
["binance-futures","BNBUSDT",1758672066280,[[1017.31,13.45],[1017.3,21.51],[1017.29,63.03],[1017.28,13.53],[1017.27,28.2]],[[1017.32,0.01],[1017.33,0.01],[1017.34,0.02],[1017.35,0.01],[1017.36,0.02]]]
["binance-futures","BNBUSDT",1758672066332,[[1017.31,13.45],[1017.3,21.51],[1017.29,67.98],[1017.28,13.53],[1017.27,28.2]],[[1017.32,0.01],[1017.33,0.01],[1017.34,0.02],[1017.35,0.01],[1017.36,0.02]]]
["binance-futures","BNBUSDT",1758672066384,[[1017.32,13.18],[1017.31,63.95],[1017.3,24.4],[1017.29,38.7],[1017.28,5.17]],[[1017.33,0.01],[1017.34,0.02],[1017.35,0.01],[1017.36,0.02],[1017.46,13.51]]]
["binance-futures","BNBUSDT",1758672066435,[[1017.32,14.08],[1017.31,72.13],[1017.3,19.1],[1017.29,37.63]],[[1017.33,0.01],[1017.34,0.02],[1017.35,0.01],[1017.36,0.02],[1017.42,3.02]]]
["binance-futures","BNBUSDT",1758672066487,[[1017.4,11.88],[1017.38,11.64],[1017.37,15.49],[1017.35,9.59],[1017.34,9.61]],[[1017.42,3.02],[1017.45,9.31],[1017.46,14.38],[1017.49,0.84],[1017.5,18.07]]]
["binance-futures","BNBUSDT",1758672066537,[[1017.41,38.61],[1017.4,42.6],[1017.38,0.62],[1017.37,1.23],[1017.36,0.01]],[[1017.42,5.37],[1017.45,9.31],[1017.46,10.43],[1017.49,0.82],[1017.5,18.07]]]
["binance-futures","BNBUSDT",1758672066590,[[1017.41,41.06],[1017.4,25.17],[1017.38,0.62],[1017.36,0.01]],[[1017.42,13.81],[1017.44,0.02],[1017.45,5.13],[1017.46,10.43],[1017.49,0.82]]]
["binance-futures","BNBUSDT",1758672066640,[[1017.41,40.01],[1017.4,25.17],[1017.36,0.01],[1017.34,13.62],[1017.33,24.98]],[[1017.42,6.91],[1017.44,0.02],[1017.45,5.13],[1017.46,10.43],[1017.49,2.78]]]
["binance-futures","BNBUSDT",1758672066691,[[1017.41,5.6],[1017.4,0.21],[1017.36,0.01],[1017.34,13.62],[1017.33,8.12]],[[1017.42,27.23],[1017.44,4.89],[1017.45,5.13],[1017.46,10.43],[1017.48,2.27]]]
["binance-futures","BNBUSDT",1758672066744,[[1017.4,0.21],[1017.36,0.01],[1017.34,0.02],[1017.33,8.12]],[[1017.41,6.58],[1017.42,32.91],[1017.44,4.89],[1017.45,5.13],[1017.46,10.43]]]
["binance-futures","BNBUSDT",1758672066796,[[1017.4,0.21],[1017.36,0.01],[1017.34,0.02],[1017.33,14.88],[1017.32,20.94]],[[1017.41,76.74],[1017.42,21.66],[1017.44,4.89],[1017.45,5.2],[1017.46,10.43]]]
["binance-futures","BNBUSDT",1758672066846,[[1017.4,0.24],[1017.36,0.01],[1017.34,0.02],[1017.33,8.12],[1017.32,20.94]],[[1017.41,76.74],[1017.42,21.66],[1017.44,4.89],[1017.45,5.2],[1017.46,11.66]]]
["binance-futures","BNBUSDT",1758672066901,[[1017.39,24.72],[1017.36,0.01],[1017.35,12.0],[1017.34,9.49],[1017.33,20.23]],[[1017.4,15.39],[1017.41,14.76],[1017.42,7.49],[1017.43,0.23],[1017.44,0.02]]]
["binance-futures","BNBUSDT",1758672066946,[[1017.39,19.35],[1017.36,0.01],[1017.34,14.06],[1017.33,15.91]],[[1017.4,20.26],[1017.41,11.93],[1017.42,7.49],[1017.43,0.23],[1017.44,0.02]]]
["binance-futures","BNBUSDT",1758672067001,[[1017.39,15.92],[1017.36,0.01],[1017.34,14.06],[1017.33,15.91],[1017.31,8.4]],[[1017.4,23.14],[1017.41,9.33],[1017.42,7.46],[1017.43,0.01],[1017.44,0.02]]]
["binance-futures","BNBUSDT",1758672067058,[[1017.39,14.68],[1017.37,4.87],[1017.36,0.01],[1017.34,14.06],[1017.33,15.91]],[[1017.4,18.26],[1017.41,9.33],[1017.42,2.59],[1017.43,0.01],[1017.44,0.02]]]
["binance-futures","BNBUSDT",1758672067112,[[1017.39,14.68],[1017.37,4.87],[1017.36,0.01],[1017.34,14.06],[1017.33,15.91]],[[1017.4,10.8],[1017.41,8.17],[1017.42,1.99],[1017.43,0.01],[1017.44,0.02]]]
["binance-futures","BNBUSDT",1758672067147,[[1017.39,19.55],[1017.37,4.87],[1017.36,0.01],[1017.35,9.97],[1017.34,7.77]],[[1017.4,10.8],[1017.41,8.17],[1017.42,1.99],[1017.43,0.01],[1017.44,0.02]]]
["binance-futures","BNBUSDT",1758672067212,[[1017.39,14.7],[1017.36,0.01],[1017.35,9.97],[1017.34,7.77]],[[1017.4,10.88],[1017.41,8.17],[1017.42,1.99],[1017.43,0.01],[1017.44,0.02]]]
["binance-futures","BNBUSDT",1758672067272,[[1017.39,14.7],[1017.36,0.01],[1017.35,9.97],[1017.34,7.77],[1017.19,8.11]],[[1017.4,10.88],[1017.41,8.17],[1017.42,1.99],[1017.43,0.01],[1017.44,0.02]]]
["binance-futures","BNBUSDT",1758672067324,[[1017.39,14.7],[1017.36,0.01],[1017.35,9.97],[1017.34,7.77],[1017.19,8.11]],[[1017.4,10.89],[1017.41,8.16],[1017.42,1.99],[1017.43,0.01],[1017.44,0.02]]]
["binance-futures","BNBUSDT",1758672067372,[[1017.39,19.55],[1017.38,2.29],[1017.37,4.87],[1017.36,0.01],[1017.35,9.97]],[[1017.4,10.89],[1017.41,8.16],[1017.42,1.99],[1017.43,0.01],[1017.44,0.02]]]
["binance-futures","BNBUSDT",1758672067536,[[1017.39,12.02],[1017.38,2.29],[1017.36,0.01]],[[1017.4,22.62],[1017.41,8.16],[1017.42,6.86],[1017.43,0.01],[1017.44,0.02]]]
["binance-futures","BNBUSDT",1758672067580,[[1017.39,12.02],[1017.38,2.29],[1017.36,0.01],[1017.34,15.73],[1011.6,0.04]],[[1017.4,21.23],[1017.41,9.87],[1017.42,6.86],[1017.43,0.01],[1017.44,0.02]]]
["binance-futures","BNBUSDT",1758672067640,[[1017.39,12.0],[1017.38,2.29],[1017.36,0.01],[1017.34,15.73],[1015.0,35.96]],[[1017.4,22.23],[1017.41,9.87],[1017.42,6.86],[1017.43,0.01],[1017.44,0.02]]]
["binance-futures","BNBUSDT",1758672067695,[[1017.39,6.33],[1017.38,2.29],[1017.36,0.01],[1017.24,20.28],[1017.17,0.85]],[[1017.4,22.56],[1017.41,9.87],[1017.42,6.86],[1017.43,0.01],[1017.44,0.02]]]
["binance-futures","BNBUSDT",1758672067746,[[1017.29,0.02],[1017.27,0.01],[1017.25,0.58],[1017.24,10.86],[1017.22,5.42]],[[1017.3,54.71],[1017.31,22.25],[1017.32,22.32],[1017.33,4.87],[1017.35,14.64]]]
["binance-futures","BNBUSDT",1758672067798,[[1017.26,8.16],[1017.25,0.58],[1017.24,10.86],[1017.22,5.42]],[[1017.27,37.74],[1017.28,8.16],[1017.29,17.92],[1017.3,12.51],[1017.31,8.61]]]
["binance-futures","BNBUSDT",1758672067848,[[1017.26,8.18],[1017.25,0.58],[1017.24,10.86],[1017.22,5.42],[1017.11,7.11]],[[1017.27,37.77],[1017.28,8.16],[1017.29,8.82],[1017.3,12.51],[1017.31,8.61]]]
["binance-futures","BNBUSDT",1758672067903,[[1017.26,0.32],[1017.25,0.58],[1017.24,5.98],[1017.22,3.18],[1017.21,3.74]],[[1017.27,47.69],[1017.28,8.16],[1017.29,8.82],[1017.3,12.51],[1017.31,8.61]]]
["binance-futures","BNBUSDT",1758672067954,[[1017.25,0.58],[1017.24,0.98],[1017.22,3.18]],[[1017.26,58.4],[1017.27,24.26],[1017.28,8.16],[1017.29,0.63],[1017.3,12.51]]]
["binance-futures","BNBUSDT",1758672068006,[[1017.25,0.9],[1017.24,0.98],[1017.22,3.18],[1017.16,6.23],[1017.14,2.73]],[[1017.26,58.42],[1017.27,23.03],[1017.28,8.16],[1017.29,0.63],[1017.3,12.51]]]
["binance-futures","BNBUSDT",1758672068062,[[1017.25,10.22],[1017.24,0.98],[1017.22,3.16],[1017.19,3.58],[1017.16,6.23]],[[1017.26,50.52],[1017.27,23.03],[1017.28,8.16],[1017.29,0.63],[1017.3,12.51]]]
["binance-futures","BNBUSDT",1758672068114,[[1017.25,15.59],[1017.24,0.98],[1017.22,3.16],[1017.19,3.58],[1017.16,6.23]],[[1017.26,27.11],[1017.27,23.03],[1017.28,8.16],[1017.29,0.63],[1017.3,12.51]]]
["binance-futures","BNBUSDT",1758672068166,[],[[1017.14,7.16],[1017.16,0.6],[1017.2,0.02],[1017.24,5.21],[1017.25,21.34]]]
["binance-futures","BNBUSDT",1758672068216,[[1017.13,49.02],[1017.12,12.64],[1017.11,17.71],[1017.08,14.96],[1017.03,3.0]],[[1017.14,4.81],[1017.16,0.01],[1017.2,0.02],[1017.23,3.55],[1017.24,5.21]]]
["binance-futures","BNBUSDT",1758672068262,[[1017.13,42.38],[1017.12,22.15],[1017.11,17.71],[1017.1,11.65],[1017.08,9.79]],[[1017.14,16.09],[1017.16,0.01],[1017.2,0.02],[1017.23,1.72],[1017.24,5.21]]]
["binance-futures","BNBUSDT",1758672068319,[[1017.13,42.38],[1017.12,12.64],[1017.11,17.71],[1017.1,11.65],[1017.08,9.79]],[[1017.14,15.5],[1017.16,0.01],[1017.2,0.02],[1017.22,1.96],[1017.23,1.72]]]
["binance-futures","BNBUSDT",1758672068372,[[1017.13,42.38],[1017.12,12.64],[1017.11,17.71],[1017.1,11.65],[1017.08,9.79]],[[1017.14,15.53],[1017.16,0.01],[1017.2,0.02],[1017.22,1.96],[1017.23,1.83]]]
["binance-futures","BNBUSDT",1758672068423,[[1017.13,42.38],[1017.12,23.33],[1017.11,17.71],[1017.1,11.65],[1017.08,9.79]],[[1017.14,15.53],[1017.16,0.01],[1017.2,0.02],[1017.22,1.96],[1017.23,1.83]]]
["binance-futures","BNBUSDT",1758672068472,[[1017.13,42.38],[1017.12,23.33],[1017.11,17.71],[1017.1,11.65],[1017.08,9.79]],[[1017.14,15.53],[1017.16,0.01],[1017.2,0.02],[1017.22,1.96],[1017.23,1.72]]]
["binance-futures","BNBUSDT",1758672068535,[[1017.13,42.77],[1017.12,23.35],[1017.11,17.71],[1017.1,11.65],[1017.08,9.79]],[[1017.14,15.57],[1017.16,0.01],[1017.2,0.02],[1017.22,1.96],[1017.23,1.72]]]
["binance-futures","BNBUSDT",1758672068588,[[1017.13,42.77],[1017.12,23.35],[1017.11,17.71],[1017.1,11.65],[1017.08,9.79]],[[1017.14,3.08],[1017.16,0.01],[1017.2,0.02],[1017.22,1.96],[1017.23,1.72]]]
["binance-futures","BNBUSDT",1758672068643,[[1017.13,42.77],[1017.12,23.35],[1017.11,17.71],[1017.1,11.65],[1017.08,9.79]],[[1017.14,5.95],[1017.16,0.01],[1017.2,0.02],[1017.23,1.72],[1017.25,11.07]]]
["binance-futures","BNBUSDT",1758672068692,[[1017.13,42.85],[1017.12,23.35],[1017.11,17.71],[1017.1,11.65],[1017.09,4.69]],[[1017.14,5.95],[1017.16,0.01],[1017.2,0.02],[1017.23,1.72],[1017.25,11.07]]]
["binance-futures","BNBUSDT",1758672068796,[[1017.13,42.85],[1017.12,23.35],[1017.11,17.71],[1017.1,11.65],[1017.09,4.69]],[[1017.14,5.95],[1017.16,0.01],[1017.2,0.02],[1017.23,1.72],[1017.25,14.02]]]
["binance-futures","BNBUSDT",1758672068823,[[1017.13,42.77],[1017.12,23.35],[1017.11,17.71],[1017.1,11.65],[1017.09,3.42]],[[1017.14,5.95],[1017.16,0.01],[1017.2,0.02],[1017.23,1.72],[1017.25,14.02]]]
["binance-futures","BNBUSDT",1758672068944,[[1017.13,42.77],[1017.12,23.35],[1017.11,17.71],[1017.1,11.65],[1017.09,3.42]],[[1017.14,5.92],[1017.16,0.01],[1017.2,0.02],[1017.23,1.72],[1017.25,14.02]]]
["binance-futures","BNBUSDT",1758672069161,[[1017.13,42.77],[1017.12,23.35],[1017.11,17.71],[1017.1,11.65],[1017.09,3.42]],[[1017.14,5.9],[1017.16,0.01],[1017.2,0.02],[1017.23,1.72],[1017.25,14.02]]]
["binance-futures","BNBUSDT",1758672069216,[[1017.13,42.77],[1017.12,23.35],[1017.11,17.71],[1017.1,11.65],[1017.09,3.42]],[[1017.14,5.95],[1017.16,0.01],[1017.2,0.02],[1017.23,1.72],[1017.25,14.02]]]
["binance-futures","BNBUSDT",1758672069272,[[1017.13,42.58],[1017.12,23.35],[1017.11,17.71],[1017.1,11.65],[1017.09,3.42]],[[1017.14,5.95],[1017.16,0.01],[1017.2,0.02],[1017.23,1.72],[1017.25,11.78]]]
["binance-futures","BNBUSDT",1758672069476,[[1017.13,42.58],[1017.12,23.35],[1017.11,17.71],[1017.1,11.65],[1017.09,3.42]],[[1017.14,5.95],[1017.16,0.01],[1017.2,0.02],[1017.23,1.72],[1017.25,9.82]]]
["binance-futures","BNBUSDT",1758672069595,[[1017.24,4.78],[1017.23,25.46],[1017.22,29.39],[1017.19,39.0],[1017.18,0.01]],[[1017.25,5.5],[1017.28,0.03],[1017.3,4.36],[1017.31,2.89],[1017.32,11.09]]]
["binance-futures","BNBUSDT",1758672069643,[[1017.24,37.22],[1017.23,32.88],[1017.22,25.95],[1017.2,13.32],[1017.19,39.0]],[[1017.25,2.95],[1017.28,0.03],[1017.3,4.36],[1017.31,2.89],[1017.32,9.13]]]
["binance-futures","BNBUSDT",1758672069750,[[1017.24,38.58],[1017.23,15.39],[1017.22,25.95],[1017.2,13.32],[1017.19,39.0]],[[1017.25,16.01],[1017.28,0.01],[1017.3,4.36],[1017.31,2.89],[1017.32,9.13]]]
["binance-futures","BNBUSDT",1758672069784,[[1017.24,33.71],[1017.23,10.52],[1017.22,21.08],[1017.2,13.32],[1017.19,29.81]],[[1017.25,16.07],[1017.28,0.01],[1017.3,4.36],[1017.31,2.89],[1017.32,9.13]]]
["binance-futures","BNBUSDT",1758672069841,[[1017.24,19.21],[1017.23,4.52],[1017.22,21.08],[1017.2,13.32],[1017.19,29.81]],[[1017.25,16.09],[1017.28,0.01],[1017.3,4.36],[1017.31,2.89],[1017.32,9.13]]]
["binance-futures","BNBUSDT",1758672069912,[[1017.24,1.36],[1017.22,13.05],[1017.2,13.32],[1017.19,2.24]],[[1017.25,26.11],[1017.27,4.87],[1017.28,0.01],[1017.3,4.36],[1017.31,5.14]]]
["binance-futures","BNBUSDT",1758672069967,[[1017.24,1.36],[1017.22,13.05],[1017.2,0.01],[1017.19,2.24],[1017.16,1.55]],[[1017.25,26.11],[1017.26,1.39],[1017.27,4.87],[1017.28,0.01],[1017.3,4.36]]]
["binance-futures","BNBUSDT",1758672070020,[[1017.24,1.36],[1017.22,8.05],[1017.2,0.01],[1017.19,2.24],[1017.16,1.55]],[[1017.25,26.11],[1017.26,1.39],[1017.27,4.87],[1017.28,0.01],[1017.3,4.36]]]
["binance-futures","BNBUSDT",1758672070065,[[1017.24,1.36],[1017.23,0.02],[1017.22,8.05],[1017.2,0.01],[1017.19,2.24]],[[1017.25,26.11],[1017.26,1.41],[1017.27,4.87],[1017.28,0.01],[1017.3,4.36]]]
["binance-futures","BNBUSDT",1758672070111,[[1017.24,5.99],[1017.23,0.02],[1017.22,8.07],[1017.2,0.01],[1017.19,2.24]],[[1017.25,26.13],[1017.26,1.41],[1017.27,5.89],[1017.28,0.01],[1017.3,4.36]]]
["binance-futures","BNBUSDT",1758672070154,[[1017.24,5.99],[1017.23,0.02],[1017.22,8.07],[1017.21,0.02],[1017.2,0.01]],[[1017.25,26.13],[1017.26,1.41],[1017.27,5.89],[1017.28,0.03],[1017.3,4.36]]]
["binance-futures","BNBUSDT",1758672070217,[[1017.24,5.99],[1017.23,4.25],[1017.22,8.07],[1017.21,0.02],[1017.2,0.03]],[[1017.25,26.13],[1017.26,1.41],[1017.27,5.89],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672070387,[[1017.24,5.99],[1017.23,4.25],[1017.22,8.07],[1017.21,0.02],[1017.2,0.03]],[[1017.25,26.14],[1017.26,1.41],[1017.27,5.89],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672070493,[[1017.24,18.92],[1017.23,10.34],[1017.22,12.94],[1017.21,0.02],[1017.2,0.03]],[[1017.25,12.23],[1017.26,1.39],[1017.28,0.01],[1017.3,4.37],[1017.32,9.13]]]
["binance-futures","BNBUSDT",1758672070547,[[1017.24,18.94],[1017.23,10.34],[1017.22,12.94],[1017.21,0.02],[1017.2,0.03]],[[1017.25,12.23],[1017.26,0.02],[1017.28,0.01],[1017.3,4.37],[1017.31,2.89]]]
["binance-futures","BNBUSDT",1758672070596,[[1017.24,18.94],[1017.23,10.34],[1017.22,12.94],[1017.21,0.02],[1017.2,0.03]],[[1017.25,12.23],[1017.26,0.02],[1017.27,0.02],[1017.28,0.01],[1017.3,4.37]]]
["binance-futures","BNBUSDT",1758672070648,[[1017.24,19.01],[1017.23,10.34],[1017.22,12.94],[1017.21,0.02],[1017.2,0.03]],[[1017.25,12.23],[1017.26,0.02],[1017.27,0.02],[1017.28,0.03],[1017.3,4.37]]]
["binance-futures","BNBUSDT",1758672070699,[[1017.24,19.01],[1017.23,10.34],[1017.22,12.94],[1017.21,0.02],[1017.2,0.03]],[[1017.25,12.25],[1017.26,0.02],[1017.27,0.02],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672070759,[[1017.24,17.97],[1017.23,10.84],[1017.22,12.94],[1017.21,0.02],[1017.2,0.03]],[[1017.25,11.9],[1017.26,0.02],[1017.27,0.02],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672070807,[[1017.24,17.97],[1017.23,10.84],[1017.22,12.94],[1017.21,0.02],[1017.2,0.03]],[[1017.25,16.09],[1017.26,0.02],[1017.27,0.02],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672070859,[[1017.24,13.1],[1017.23,5.97],[1017.22,8.07],[1017.21,0.02],[1017.2,0.03]],[[1017.25,16.07],[1017.26,0.02],[1017.27,0.02],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672071022,[[1017.24,17.97],[1017.23,5.97],[1017.22,12.94],[1017.21,0.02],[1017.2,0.03]],[[1017.25,16.1],[1017.26,0.02],[1017.27,0.02],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672071051,[[1017.24,17.95],[1017.23,5.97],[1017.22,12.94],[1017.21,0.02],[1017.2,0.03]],[[1017.25,11.93],[1017.26,0.02],[1017.27,0.02],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672071122,[[1017.24,13.1],[1017.23,4.75],[1017.22,12.94],[1017.21,0.02],[1017.2,0.03]],[[1017.25,17.47],[1017.26,0.02],[1017.27,0.02],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672071221,[[1017.24,13.1],[1017.23,6.7],[1017.22,12.94],[1017.21,0.02],[1017.2,0.03]],[[1017.25,17.47],[1017.26,0.02],[1017.27,0.02],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672071274,[[1017.24,31.11],[1017.23,6.7],[1017.22,12.94],[1017.21,0.02],[1017.2,3.01]],[[1017.25,5.99],[1017.26,0.02],[1017.27,0.02],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672071336,[[1017.24,30.07],[1017.23,6.7],[1017.22,12.94],[1017.21,0.02],[1017.2,0.03]],[[1017.25,5.99],[1017.26,0.02],[1017.27,0.02],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672071379,[[1017.24,30.28],[1017.23,6.7],[1017.22,12.94],[1017.21,0.02],[1017.2,0.03]],[[1017.25,6.01],[1017.26,0.02],[1017.27,0.02],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672071650,[[1017.24,23.17],[1017.23,6.7],[1017.22,12.94],[1017.21,0.02],[1017.2,0.03]],[[1017.25,17.7],[1017.26,0.02],[1017.27,0.02],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672071753,[[1017.24,18.3],[1017.23,6.7],[1017.22,8.07],[1017.21,0.02],[1017.2,0.03]],[[1017.25,17.7],[1017.26,0.02],[1017.27,4.89],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672071818,[[1017.24,18.71],[1017.23,5.97],[1017.22,8.07],[1017.21,0.02],[1017.2,0.03]],[[1017.25,17.4],[1017.26,1.42],[1017.27,4.89],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672071902,[[1017.24,14.67],[1017.23,5.97],[1017.22,8.07],[1017.21,0.02],[1017.2,0.03]],[[1017.25,17.4],[1017.26,1.42],[1017.27,4.89],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672072038,[[1017.24,11.98],[1017.23,4.75],[1017.22,0.02],[1017.21,0.02],[1017.2,0.03]],[[1017.25,22.27],[1017.26,1.42],[1017.27,4.89],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672072086,[[1017.24,11.96],[1017.23,4.75],[1017.22,0.02],[1017.21,0.02],[1017.2,0.03]],[[1017.25,22.27],[1017.26,1.42],[1017.27,4.89],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672072190,[[1017.24,20.25],[1017.23,4.75],[1017.22,4.89],[1017.21,0.02],[1017.2,0.03]],[[1017.25,3.75],[1017.26,1.42],[1017.27,0.02],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672072236,[[1017.24,20.25],[1017.23,4.75],[1017.22,4.89],[1017.21,0.02],[1017.2,0.03]],[[1017.25,3.75],[1017.26,0.02],[1017.27,0.02],[1017.28,0.03],[1017.29,0.02]]]
["binance-futures","BNBUSDT",1758672072296,[[1017.28,53.67],[1017.27,0.01],[1017.26,1.21],[1017.25,4.82],[1017.24,13.52]],[[1017.29,0.51],[1017.3,0.05],[1017.32,0.01],[1017.33,0.02],[1017.35,7.68]]]
["binance-futures","BNBUSDT",1758672072347,[[1017.28,53.67],[1017.27,0.03],[1017.26,1.21],[1017.25,4.82],[1017.24,13.52]],[[1017.29,0.51],[1017.3,0.05],[1017.31,0.02],[1017.32,0.01],[1017.33,0.02]]]
["binance-futures","BNBUSDT",1758672072401,[[1017.28,39.71],[1017.27,0.03],[1017.26,0.02],[1017.25,4.82],[1017.24,12.36]],[[1017.29,11.54],[1017.3,0.05],[1017.32,0.03],[1017.43,3.75],[1017.45,8.34]]]
["binance-futures","BNBUSDT",1758672072436,[[1017.28,39.72],[1017.27,0.03],[1017.26,0.02],[1017.25,4.84],[1017.24,12.36]],[[1017.29,11.54],[1017.3,0.07],[1017.32,0.03],[1017.41,2.34],[1017.42,4.66]]]
["binance-futures","BNBUSDT",1758672072501,[[1017.28,39.72],[1017.27,0.03],[1017.26,0.02],[1017.25,4.84],[1017.24,12.36]],[[1017.29,11.54],[1017.3,0.07],[1017.31,0.02],[1017.32,0.03],[1017.41,4.27]]]
["binance-futures","BNBUSDT",1758672072539,[[1017.28,31.66],[1017.27,0.03],[1017.26,0.02],[1017.25,4.84],[1017.24,12.36]],[[1017.29,11.56],[1017.3,0.07],[1017.31,0.02],[1017.32,0.03],[1017.33,0.02]]]
["binance-futures","BNBUSDT",1758672072603,[[1017.28,33.25],[1017.27,0.03],[1017.26,0.02],[1017.25,4.84],[1017.24,10.55]],[[1017.29,11.58],[1017.3,0.07],[1017.31,0.02],[1017.32,0.03],[1017.33,0.02]]]
["binance-futures","BNBUSDT",1758672072652,[[1017.28,33.32],[1017.27,0.03],[1017.26,0.02],[1017.25,3.56],[1017.24,10.48]],[[1017.29,11.58],[1017.3,0.07],[1017.31,0.02],[1017.32,0.03],[1017.33,0.02]]]
["binance-futures","BNBUSDT",1758672072715,[[1017.28,33.33],[1017.27,0.03],[1017.26,0.02],[1017.25,3.56],[1017.24,10.48]],[[1017.29,11.58],[1017.3,0.07],[1017.31,0.02],[1017.32,0.03],[1017.33,0.02]]]
["binance-futures","BNBUSDT",1758672072769,[[1017.28,33.33],[1017.27,0.03],[1017.26,0.02],[1017.25,3.56],[1017.24,10.48]],[[1017.29,11.28],[1017.3,0.07],[1017.31,0.02],[1017.32,0.03],[1017.33,0.02]]]
["binance-futures","BNBUSDT",1758672072826,[[1017.28,33.33],[1017.27,0.03],[1017.26,0.02],[1017.25,3.56],[1017.24,10.48]],[[1017.29,11.32],[1017.3,0.07],[1017.31,0.02],[1017.32,0.03],[1017.33,0.02]]]
["binance-futures","BNBUSDT",1758672072897,[[1017.28,33.33],[1017.27,0.03],[1017.26,0.02],[1017.25,3.56],[1017.24,10.48]],[[1017.29,11.79],[1017.3,0.07],[1017.31,0.02],[1017.32,0.03],[1017.33,0.02]]]
["binance-futures","BNBUSDT",1758672073170,[[1017.28,33.33],[1017.27,0.03],[1017.26,0.63],[1017.25,3.56],[1017.24,11.22]],[[1017.29,5.35],[1017.3,0.07],[1017.31,0.02],[1017.32,0.03],[1017.33,0.02]]]
["binance-futures","BNBUSDT",1758672073221,[[1017.28,30.87],[1017.27,0.03],[1017.26,0.63],[1017.25,3.56],[1017.24,11.22]],[[1017.29,10.7],[1017.3,0.07],[1017.31,0.02],[1017.32,0.03],[1017.33,0.02]]]
["binance-futures","BNBUSDT",1758672073326,[[1017.31,53.92],[1017.3,4.55],[1017.29,4.54],[1017.28,7.97],[1017.27,0.03]],[[1017.32,0.02],[1017.33,0.02],[1017.35,3.36],[1017.37,0.02],[1017.39,0.03]]]
["binance-futures","BNBUSDT",1758672073377,[[1017.39,56.95],[1017.36,4.6],[1017.35,34.7],[1017.34,18.38],[1017.31,24.06]],[[1017.4,9.68],[1017.43,0.01],[1017.44,0.02],[1017.45,6.23],[1017.49,0.01]]]
["binance-futures","BNBUSDT",1758672073424,[[1017.39,49.86],[1017.38,0.02],[1017.36,4.44],[1017.35,30.75],[1017.34,18.38]],[[1017.4,3.78],[1017.41,0.04],[1017.43,0.01],[1017.44,0.02],[1017.45,6.23]]]
["binance-futures","BNBUSDT",1758672073474,[[1017.39,49.87],[1017.38,0.02],[1017.37,0.02],[1017.36,4.44],[1017.35,30.75]],[[1017.4,9.13],[1017.41,0.04],[1017.42,0.02],[1017.43,0.01],[1017.44,0.02]]]
["binance-futures","BNBUSDT",1758672073532,[[1017.39,25.86],[1017.38,0.02],[1017.37,0.02],[1017.36,4.21],[1017.35,25.64]],[[1017.4,27.25],[1017.41,0.04],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672073581,[[1017.39,23.41],[1017.38,0.02],[1017.37,0.02],[1017.36,4.21],[1017.35,23.9]],[[1017.4,27.25],[1017.41,0.04],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672073635,[[1017.39,0.6],[1017.38,0.02],[1017.37,0.02],[1017.36,0.03],[1017.35,8.06]],[[1017.4,37.16],[1017.41,0.04],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672073685,[[1017.39,2.37],[1017.38,0.02],[1017.37,0.02],[1017.36,0.03],[1017.35,8.06]],[[1017.4,37.18],[1017.41,0.04],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672073770,[[1017.39,2.35],[1017.38,0.02],[1017.37,0.02],[1017.36,0.03],[1017.35,8.06]],[[1017.4,37.53],[1017.41,0.04],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672073839,[[1017.39,2.35],[1017.38,4.25],[1017.37,0.02],[1017.36,0.03],[1017.35,8.06]],[[1017.4,37.19],[1017.41,0.04],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672073891,[[1017.39,5.6],[1017.38,4.25],[1017.37,0.02],[1017.36,0.03],[1017.35,8.06]],[[1017.4,38.23],[1017.41,0.04],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672073941,[[1017.39,5.6],[1017.38,4.25],[1017.37,0.02],[1017.36,0.03],[1017.35,8.06]],[[1017.4,37.34],[1017.41,0.04],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672074003,[[1017.39,5.6],[1017.38,4.25],[1017.37,0.02],[1017.36,0.03],[1017.35,8.06]],[[1017.4,38.49],[1017.41,0.04],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672074069,[[1017.39,5.6],[1017.38,4.25],[1017.37,0.02],[1017.36,0.03],[1017.35,8.06]],[[1017.4,38.53],[1017.41,0.04],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672074178,[[1017.39,6.02],[1017.38,4.25],[1017.37,0.02],[1017.36,0.03],[1017.35,8.06]],[[1017.4,38.53],[1017.41,0.04],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672074290,[[1017.39,6.02],[1017.38,4.25],[1017.37,0.02],[1017.36,0.03],[1017.35,8.06]],[[1017.4,38.56],[1017.41,0.02],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672074392,[[1017.39,2.79],[1017.38,4.75],[1017.37,0.02],[1017.36,0.03],[1017.35,8.06]],[[1017.4,38.56],[1017.41,0.02],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672074439,[[1017.39,3.21],[1017.38,4.75],[1017.37,0.02],[1017.36,0.03],[1017.35,8.06]],[[1017.4,38.56],[1017.41,0.02],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672074496,[[1017.39,3.21],[1017.38,4.75],[1017.37,0.02],[1017.36,0.03],[1017.35,8.06]],[[1017.4,38.56],[1017.41,0.02],[1017.42,0.02],[1017.43,0.03],[1017.44,0.12]]]
["binance-futures","BNBUSDT",1758672074569,[[1017.39,3.21],[1017.38,4.75],[1017.37,0.02],[1017.36,0.03],[1017.35,8.06]],[[1017.4,38.55],[1017.41,0.02],[1017.42,0.02],[1017.43,0.03],[1017.44,0.12]]]
["binance-futures","BNBUSDT",1758672074804,[[1017.39,25.28],[1017.38,4.75],[1017.37,0.02],[1017.36,1.24],[1017.35,8.06]],[[1017.4,16.83],[1017.41,0.02],[1017.42,0.02],[1017.43,0.03],[1017.44,0.12]]]
["binance-futures","BNBUSDT",1758672074849,[[1017.39,25.28],[1017.38,4.75],[1017.37,0.02],[1017.36,1.24],[1017.35,13.46]],[[1017.4,16.87],[1017.41,0.02],[1017.42,0.02],[1017.43,0.03],[1017.44,0.12]]]
["binance-futures","BNBUSDT",1758672074910,[[1017.39,25.32],[1017.38,4.75],[1017.37,0.02],[1017.36,1.24],[1017.35,13.46]],[[1017.4,15.88],[1017.41,0.02],[1017.42,0.02],[1017.43,0.03],[1017.44,0.12]]]
["binance-futures","BNBUSDT",1758672075064,[[1017.39,26.3],[1017.38,4.75],[1017.37,0.02],[1017.36,1.24],[1017.35,13.46]],[[1017.4,9.08],[1017.41,0.02],[1017.42,0.02],[1017.43,0.03],[1017.44,0.12]]]
["binance-futures","BNBUSDT",1758672075120,[[1017.39,26.3],[1017.38,4.75],[1017.37,0.02],[1017.36,1.24],[1017.35,13.46]],[[1017.4,3.61],[1017.41,0.02],[1017.42,0.02],[1017.43,0.03],[1017.44,0.12]]]
["binance-futures","BNBUSDT",1758672075172,[[1017.39,26.3],[1017.38,4.75],[1017.37,0.02],[1017.36,1.24],[1017.35,13.46]],[[1017.4,9.04],[1017.41,0.02],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672075275,[[1017.39,21.98],[1017.38,4.75],[1017.37,0.02],[1017.36,1.24],[1017.35,13.46]],[[1017.4,16.12],[1017.41,0.02],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672075376,[[1017.39,21.98],[1017.38,4.75],[1017.37,0.02],[1017.36,1.24],[1017.35,13.46]],[[1017.4,16.11],[1017.41,0.02],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672075484,[[1017.39,21.98],[1017.38,4.75],[1017.37,0.02],[1017.36,1.24],[1017.35,13.46]],[[1017.4,16.08],[1017.41,0.02],[1017.42,0.03],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672075539,[[1017.39,21.98],[1017.38,4.75],[1017.37,0.02],[1017.36,1.24],[1017.35,13.46]],[[1017.4,16.09],[1017.41,0.02],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672075652,[[1017.39,21.98],[1017.38,4.75],[1017.37,0.02],[1017.36,1.24],[1017.35,13.46]],[[1017.4,3.61],[1017.41,0.02],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672075824,[[1017.39,21.98],[1017.38,4.75],[1017.37,0.02],[1017.36,4.26],[1017.35,13.46]],[[1017.4,1.26],[1017.41,0.02],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04]]]
["binance-futures","BNBUSDT",1758672075868,[[1017.39,22.97],[1017.38,4.75],[1017.37,0.02],[1017.36,4.26],[1017.35,13.46]],[[1017.4,8.49],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04],[1017.45,5.8]]]
["binance-futures","BNBUSDT",1758672075932,[[1017.39,23.0],[1017.38,4.75],[1017.37,0.02],[1017.36,4.26],[1017.35,13.46]],[[1017.4,8.51],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04],[1017.45,5.8]]]
["binance-futures","BNBUSDT",1758672075977,[[1017.39,23.0],[1017.38,4.75],[1017.37,0.02],[1017.36,4.26],[1017.35,14.81]],[[1017.4,2.84],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04],[1017.45,4.6]]]
["binance-futures","BNBUSDT",1758672076036,[[1017.39,30.13],[1017.38,4.75],[1017.37,1.89],[1017.36,3.05],[1017.35,13.46]],[[1017.4,0.78],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04],[1017.45,3.53]]]
["binance-futures","BNBUSDT",1758672076078,[[1017.39,30.13],[1017.38,4.75],[1017.37,1.89],[1017.36,3.05],[1017.35,13.46]],[[1017.4,0.83],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04],[1017.45,2.47]]]
["binance-futures","BNBUSDT",1758672076141,[[1017.39,30.13],[1017.38,4.75],[1017.37,1.92],[1017.36,3.05],[1017.35,13.46]],[[1017.4,0.83],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04],[1017.45,2.47]]]
["binance-futures","BNBUSDT",1758672076190,[[1017.39,30.74],[1017.38,4.75],[1017.37,1.92],[1017.36,3.05],[1017.35,13.46]],[[1017.4,0.88],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04],[1017.45,2.47]]]
["binance-futures","BNBUSDT",1758672076331,[[1017.39,30.75],[1017.38,4.75],[1017.37,1.92],[1017.36,3.05],[1017.35,13.46]],[[1017.4,0.88],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04],[1017.45,2.47]]]
["binance-futures","BNBUSDT",1758672076448,[[1017.39,30.75],[1017.38,4.75],[1017.37,1.92],[1017.36,3.05],[1017.35,13.46]],[[1017.4,0.88],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04],[1017.45,2.47]]]
["binance-futures","BNBUSDT",1758672076484,[[1017.39,30.7],[1017.38,4.75],[1017.37,1.92],[1017.36,3.05],[1017.35,13.46]],[[1017.4,0.86],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04],[1017.45,2.47]]]
["binance-futures","BNBUSDT",1758672076548,[[1017.39,30.78],[1017.38,4.75],[1017.37,1.92],[1017.36,3.05],[1017.35,13.46]],[[1017.4,0.86],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04],[1017.45,2.47]]]
["binance-futures","BNBUSDT",1758672076608,[[1017.39,30.78],[1017.38,4.75],[1017.37,1.89],[1017.36,3.05],[1017.35,13.46]],[[1017.4,0.86],[1017.42,0.02],[1017.43,0.03],[1017.44,0.04],[1017.45,2.47]]]
["binance-futures","BNBUSDT",1758672076953,[[1017.44,58.97],[1017.43,0.25],[1017.42,59.56],[1017.41,24.9],[1017.4,8.83]],[[1017.45,0.26],[1017.47,1.63],[1017.48,0.23],[1017.5,1.79],[1017.52,0.86]]]
["binance-futures","BNBUSDT",1758672077004,[[1017.44,67.22],[1017.43,10.54],[1017.42,54.56],[1017.41,24.9],[1017.4,8.83]],[[1017.45,0.26],[1017.48,0.23],[1017.5,0.65],[1017.52,0.86],[1017.55,3.01]]]
["binance-futures","BNBUSDT",1758672077057,[[1017.44,68.23],[1017.43,10.54],[1017.42,54.56],[1017.41,23.91],[1017.4,6.94]],[[1017.45,0.28],[1017.48,0.23],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01]]]
["binance-futures","BNBUSDT",1758672077107,[[1017.44,68.23],[1017.43,10.54],[1017.42,54.56],[1017.41,21.66],[1017.4,6.94]],[[1017.45,0.28],[1017.48,0.23],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01]]]
["binance-futures","BNBUSDT",1758672077156,[[1017.47,84.49],[1017.45,36.93],[1017.44,38.56],[1017.43,0.01],[1017.42,34.12]],[[1017.48,0.43],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,0.01]]]
["binance-futures","BNBUSDT",1758672077199,[[1017.47,86.67],[1017.45,29.19],[1017.44,38.56],[1017.43,0.01],[1017.42,34.12]],[[1017.48,0.43],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,0.01]]]
["binance-futures","BNBUSDT",1758672077245,[[1017.47,81.33],[1017.45,29.19],[1017.44,38.48],[1017.43,0.01],[1017.42,33.68]],[[1017.48,0.47],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,0.01]]]
["binance-futures","BNBUSDT",1758672077308,[[1017.47,81.35],[1017.45,29.19],[1017.44,38.48],[1017.43,0.01],[1017.42,33.68]],[[1017.48,0.8],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,0.01]]]
["binance-futures","BNBUSDT",1758672077364,[[1017.47,81.89],[1017.45,29.19],[1017.44,38.48],[1017.43,0.01],[1017.42,33.68]],[[1017.48,0.8],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,0.01]]]
["binance-futures","BNBUSDT",1758672077416,[[1017.47,81.9],[1017.45,29.19],[1017.44,38.48],[1017.43,0.01],[1017.42,33.68]],[[1017.48,0.79],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,0.01]]]
["binance-futures","BNBUSDT",1758672077461,[[1017.47,82.15],[1017.45,29.19],[1017.44,38.23],[1017.43,0.01],[1017.42,35.33]],[[1017.48,0.79],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,0.01]]]
["binance-futures","BNBUSDT",1758672077520,[[1017.47,82.38],[1017.45,29.19],[1017.44,37.63],[1017.43,0.01],[1017.42,35.33]],[[1017.48,0.81],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,0.01]]]
["binance-futures","BNBUSDT",1758672077544,[[1017.47,82.86],[1017.45,29.19],[1017.44,37.62],[1017.43,0.01],[1017.42,35.33]],[[1017.48,0.81],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,0.01]]]
["binance-futures","BNBUSDT",1758672077834,[[1017.47,82.24],[1017.45,29.19],[1017.44,37.62],[1017.43,0.01],[1017.42,35.33]],[[1017.48,0.81],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,0.01]]]
["binance-futures","BNBUSDT",1758672077868,[[1017.47,82.97],[1017.45,29.19],[1017.44,37.62],[1017.43,0.01],[1017.42,35.33]],[[1017.48,0.79],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,0.01]]]
["binance-futures","BNBUSDT",1758672077991,[[1017.47,83.05],[1017.45,29.19],[1017.44,38.39],[1017.43,0.01],[1017.42,35.33]],[[1017.48,0.79],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,0.01]]]
["binance-futures","BNBUSDT",1758672078033,[[1017.47,82.97],[1017.45,29.19],[1017.44,37.62],[1017.43,2.55],[1017.42,35.33]],[[1017.48,0.79],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,0.01]]]
["binance-futures","BNBUSDT",1758672078087,[[1017.47,82.97],[1017.45,29.19],[1017.44,37.53],[1017.43,2.55],[1017.42,34.84]],[[1017.48,0.79],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,0.01]]]
["binance-futures","BNBUSDT",1758672078144,[[1017.47,82.97],[1017.45,29.19],[1017.44,37.53],[1017.43,2.55],[1017.42,34.84]],[[1017.48,0.39],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,0.01]]]
["binance-futures","BNBUSDT",1758672078203,[[1017.47,82.89],[1017.45,29.19],[1017.44,37.53],[1017.43,2.55],[1017.42,34.84]],[[1017.48,0.69],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,0.01]]]
["binance-futures","BNBUSDT",1758672078259,[[1017.47,82.89],[1017.45,29.19],[1017.44,37.53],[1017.43,2.55],[1017.42,34.84]],[[1017.48,1.14],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,1.97]]]
["binance-futures","BNBUSDT",1758672078310,[[1017.47,82.97],[1017.45,29.19],[1017.44,37.53],[1017.43,2.55],[1017.42,34.84]],[[1017.48,1.16],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,1.97]]]
["binance-futures","BNBUSDT",1758672078415,[[1017.47,82.97],[1017.45,29.19],[1017.44,37.53],[1017.43,2.55],[1017.42,34.84]],[[1017.48,1.17],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,1.97]]]
["binance-futures","BNBUSDT",1758672078502,[[1017.47,82.96],[1017.45,29.19],[1017.44,37.53],[1017.43,2.55],[1017.42,34.84]],[[1017.48,1.17],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,1.97]]]
["binance-futures","BNBUSDT",1758672078572,[[1017.47,83.07],[1017.45,29.19],[1017.44,37.53],[1017.43,2.55],[1017.42,34.84]],[[1017.48,1.19],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,1.97]]]
["binance-futures","BNBUSDT",1758672078620,[[1017.47,83.44],[1017.45,29.19],[1017.44,37.53],[1017.43,2.55],[1017.42,34.84]],[[1017.48,1.19],[1017.5,0.65],[1017.52,0.86],[1017.54,0.01],[1017.55,1.97]]]
["binance-futures","BNBUSDT",1758672078740,[[1017.54,6.03],[1017.53,24.69],[1017.52,0.9],[1017.51,13.26],[1017.5,51.72]],[[1017.55,1.97],[1017.61,4.12],[1017.62,0.88],[1017.66,0.02],[1017.68,5.33]]]
["binance-futures","BNBUSDT",1758672078791,[[1017.54,92.74],[1017.53,30.03],[1017.52,14.31],[1017.51,13.16],[1017.5,52.06]],[[1017.55,0.31],[1017.56,0.02],[1017.59,0.02],[1017.6,1.71],[1017.61,4.12]]]
["binance-futures","BNBUSDT",1758672078838,[[1017.54,88.05],[1017.53,30.33],[1017.52,14.31],[1017.51,12.26],[1017.5,45.22]],[[1017.55,0.27],[1017.56,0.02],[1017.59,0.02],[1017.6,1.1],[1017.62,0.01]]]
["binance-futures","BNBUSDT",1758672078893,[[1017.59,78.98],[1017.58,2.03],[1017.57,0.49],[1017.56,23.61],[1017.55,55.08]],[[1017.6,0.04],[1017.62,0.01],[1017.64,0.14],[1017.7,5.97],[1017.71,0.83]]]
["binance-futures","BNBUSDT",1758672078944,[[1017.59,79.22],[1017.58,9.8],[1017.57,11.55],[1017.56,18.19],[1017.55,55.08]],[[1017.6,0.02],[1017.62,0.01],[1017.64,0.19],[1017.7,3.66],[1017.71,0.83]]]
["binance-futures","BNBUSDT",1758672078998,[[1017.63,76.1],[1017.62,27.8],[1017.61,35.91],[1017.6,21.82],[1017.59,32.78]],[[1017.64,0.25],[1017.7,0.66],[1017.71,0.83],[1017.74,3.0],[1017.76,0.02]]]
["binance-futures","BNBUSDT",1758672079051,[[1017.63,76.1],[1017.62,27.8],[1017.61,35.91],[1017.6,21.82],[1017.59,33.72]],[[1017.64,0.25],[1017.7,0.66],[1017.71,0.83],[1017.74,3.0],[1017.75,2.14]]]
["binance-futures","BNBUSDT",1758672079102,[[1017.63,77.14],[1017.62,27.8],[1017.61,35.91],[1017.6,20.83],[1017.59,33.72]],[[1017.64,0.27],[1017.7,0.66],[1017.71,0.83],[1017.72,1.69],[1017.74,3.0]]]
["binance-futures","BNBUSDT",1758672079155,[[1017.63,77.14],[1017.62,32.03],[1017.61,35.91],[1017.6,20.83],[1017.59,33.72]],[[1017.64,0.27],[1017.7,0.66],[1017.71,0.83],[1017.72,1.69],[1017.74,3.0]]]
["binance-futures","BNBUSDT",1758672079206,[[1017.63,77.83],[1017.62,50.16],[1017.61,16.97],[1017.6,20.83],[1017.59,33.72]],[[1017.64,0.27],[1017.7,0.66],[1017.71,0.83],[1017.72,1.69],[1017.74,3.0]]]
["binance-futures","BNBUSDT",1758672079255,[[1017.63,80.22],[1017.62,50.16],[1017.61,16.97],[1017.6,20.83],[1017.59,33.72]],[[1017.64,0.27],[1017.7,0.66],[1017.71,0.83],[1017.72,1.69],[1017.74,3.0]]]
["binance-futures","BNBUSDT",1758672079308,[[1017.63,80.22],[1017.62,50.08],[1017.61,16.97],[1017.6,20.83],[1017.59,33.72]],[[1017.64,0.27],[1017.7,0.66],[1017.71,0.83],[1017.72,1.69],[1017.74,3.0]]]
["binance-futures","BNBUSDT",1758672079361,[[1017.69,72.46],[1017.68,3.1],[1017.67,17.64],[1017.66,5.58],[1017.65,16.18]],[[1017.7,0.64],[1017.71,1.85],[1017.72,1.69],[1017.77,0.5],[1017.8,3.07]]]
["binance-futures","BNBUSDT",1758672079413,[[1017.69,72.46],[1017.68,5.04],[1017.67,17.64],[1017.66,5.58],[1017.65,16.18]],[[1017.7,0.64],[1017.71,0.81],[1017.72,1.69],[1017.73,0.09],[1017.77,0.5]]]
["binance-futures","BNBUSDT",1758672079466,[[1017.69,73.73],[1017.68,5.04],[1017.67,17.64],[1017.66,5.58],[1017.65,15.19]],[[1017.7,0.68],[1017.71,0.81],[1017.72,1.69],[1017.73,0.09],[1017.77,0.5]]]
["binance-futures","BNBUSDT",1758672079519,[[1017.69,73.55],[1017.68,5.04],[1017.67,17.64],[1017.66,5.58],[1017.65,15.19]],[[1017.7,0.68],[1017.71,0.81],[1017.72,1.69],[1017.73,0.09],[1017.77,0.5]]]
["binance-futures","BNBUSDT",1758672079569,[[1017.69,70.65],[1017.68,5.04],[1017.67,17.64],[1017.66,5.58],[1017.65,15.19]],[[1017.7,0.66],[1017.71,0.81],[1017.72,1.69],[1017.73,0.09],[1017.77,0.5]]]
["binance-futures","BNBUSDT",1758672079621,[[1017.69,70.66],[1017.68,5.04],[1017.67,17.64],[1017.66,5.58],[1017.65,15.19]],[[1017.7,0.81],[1017.71,0.81],[1017.72,1.69],[1017.73,0.09],[1017.77,0.5]]]
["binance-futures","BNBUSDT",1758672079672,[[1017.69,70.82],[1017.68,5.04],[1017.67,17.64],[1017.66,4.87],[1017.65,14.67]],[[1017.7,0.85],[1017.71,0.81],[1017.72,1.69],[1017.73,0.09],[1017.77,0.5]]]
["binance-futures","BNBUSDT",1758672079724,[[1017.69,73.3],[1017.68,5.04],[1017.67,17.64],[1017.66,4.87],[1017.65,14.67]],[[1017.7,0.86],[1017.71,0.81],[1017.72,1.69],[1017.73,0.09],[1017.77,0.5]]]
["binance-futures","BNBUSDT",1758672079769,[[1017.69,73.3],[1017.68,5.55],[1017.67,17.64],[1017.66,4.87],[1017.65,14.67]],[[1017.7,1.36],[1017.71,0.81],[1017.72,1.69],[1017.73,0.09],[1017.77,2.46]]]
["binance-futures","BNBUSDT",1758672079818,[[1017.69,77.51],[1017.68,5.55],[1017.67,18.25],[1017.66,4.87],[1017.65,14.67]],[[1017.7,1.21],[1017.71,0.81],[1017.72,1.69],[1017.73,0.09],[1017.77,2.46]]]
["binance-futures","BNBUSDT",1758672079881,[[1017.74,54.42],[1017.73,45.05],[1017.72,43.92],[1017.71,28.8],[1017.7,45.68]],[[1017.75,2.22],[1017.77,0.5],[1017.8,0.07],[1017.81,1.62],[1017.84,1.52]]]
["binance-futures","BNBUSDT",1758672079934,[[1017.74,54.43],[1017.73,55.7],[1017.72,43.92],[1017.71,28.8],[1017.7,38.93]],[[1017.75,2.32],[1017.77,0.5],[1017.8,0.07],[1017.81,0.01],[1017.84,1.52]]]
["binance-futures","BNBUSDT",1758672079981,[[1017.74,55.69],[1017.73,55.7],[1017.72,43.92],[1017.71,28.8],[1017.7,37.94]],[[1017.75,2.34],[1017.77,0.5],[1017.8,0.07],[1017.81,0.01],[1017.84,1.52]]]
["binance-futures","BNBUSDT",1758672080033,[[1017.74,67.01],[1017.73,53.44],[1017.72,43.92],[1017.71,28.8],[1017.7,37.94]],[[1017.75,2.34],[1017.77,0.5],[1017.8,0.07],[1017.81,0.01],[1017.84,1.52]]]
["binance-futures","BNBUSDT",1758672080072,[[1017.74,67.99],[1017.73,53.46],[1017.72,43.92],[1017.71,28.8],[1017.7,37.94]],[[1017.75,2.37],[1017.77,0.5],[1017.8,0.07],[1017.81,0.03],[1017.84,1.52]]]
["binance-futures","BNBUSDT",1758672080128,[[1017.74,67.99],[1017.73,53.46],[1017.72,43.94],[1017.71,28.8],[1017.7,37.94]],[[1017.75,2.37],[1017.77,0.5],[1017.8,0.09],[1017.81,0.03],[1017.84,1.52]]]
["binance-futures","BNBUSDT",1758672080189,[[1017.74,68.28],[1017.73,53.46],[1017.72,43.94],[1017.71,28.82],[1017.7,37.94]],[[1017.75,2.39],[1017.77,0.5],[1017.8,0.09],[1017.81,0.03],[1017.82,0.02]]]
["binance-futures","BNBUSDT",1758672080248,[[1017.74,70.74],[1017.73,57.69],[1017.72,43.94],[1017.71,28.82],[1017.7,37.96]],[[1017.75,2.39],[1017.77,0.5],[1017.8,0.09],[1017.81,0.03],[1017.82,0.02]]]
["binance-futures","BNBUSDT",1758672080301,[[1017.74,71.47],[1017.73,57.69],[1017.72,43.94],[1017.71,28.82],[1017.7,37.96]],[[1017.75,2.39],[1017.77,0.5],[1017.8,0.09],[1017.81,0.03],[1017.82,0.02]]]
["binance-futures","BNBUSDT",1758672080351,[[1017.74,71.87],[1017.73,57.69],[1017.72,43.94],[1017.71,28.82],[1017.7,37.96]],[[1017.75,2.09],[1017.77,0.5],[1017.8,0.09],[1017.81,0.03],[1017.82,0.02]]]
["binance-futures","BNBUSDT",1758672080404,[[1017.74,72.06],[1017.73,57.69],[1017.72,43.94],[1017.71,28.82],[1017.7,37.96]],[[1017.75,2.56],[1017.77,0.5],[1017.8,0.09],[1017.81,0.03],[1017.82,0.02]]]
["binance-futures","BNBUSDT",1758672080518,[[1017.74,68.56],[1017.73,57.69],[1017.72,43.94],[1017.71,28.74],[1017.7,37.96]],[[1017.75,3.21],[1017.77,0.5],[1017.8,0.09],[1017.81,0.03],[1017.82,0.02]]]
["binance-futures","BNBUSDT",1758672080574,[[1017.74,50.02],[1017.73,52.85],[1017.72,36.17],[1017.71,28.74],[1017.7,37.96]],[[1017.75,15.97],[1017.76,0.03],[1017.77,0.5],[1017.8,0.09],[1017.81,0.03]]]
["binance-futures","BNBUSDT",1758672080627,[[1017.74,42.73],[1017.73,34.01],[1017.72,28.46],[1017.71,28.74],[1017.7,37.96]],[[1017.75,10.6],[1017.76,1.03],[1017.77,0.52],[1017.8,0.09],[1017.81,0.03]]]
["binance-futures","BNBUSDT",1758672080677,[[1017.74,42.73],[1017.73,28.95],[1017.72,28.46],[1017.71,28.74],[1017.7,37.96]],[[1017.75,15.97],[1017.76,1.03],[1017.77,0.52],[1017.8,0.09],[1017.81,0.01]]]
["binance-futures","BNBUSDT",1758672080725,[[1017.74,42.78],[1017.73,28.95],[1017.72,28.46],[1017.71,28.74],[1017.7,37.96]],[[1017.75,16.95],[1017.76,0.03],[1017.77,0.52],[1017.78,0.19],[1017.8,0.09]]]
["binance-futures","BNBUSDT",1758672080777,[[1017.74,42.78],[1017.73,28.95],[1017.72,28.46],[1017.71,28.74],[1017.7,37.96]],[[1017.75,16.95],[1017.76,0.03],[1017.77,0.52],[1017.78,0.19],[1017.79,0.02]]]
["binance-futures","BNBUSDT",1758672080861,[[1017.74,42.78],[1017.73,28.95],[1017.72,28.46],[1017.71,24.42],[1017.7,37.96]],[[1017.75,16.95],[1017.76,0.03],[1017.77,0.52],[1017.78,0.19],[1017.79,0.02]]]
["binance-futures","BNBUSDT",1758672080993,[[1017.74,42.78],[1017.73,28.95],[1017.72,28.46],[1017.71,24.42],[1017.7,37.96]],[[1017.75,17.56],[1017.76,0.13],[1017.77,0.52],[1017.78,0.19],[1017.79,0.02]]]
["binance-futures","BNBUSDT",1758672081027,[[1017.74,42.81],[1017.73,28.95],[1017.72,28.46],[1017.71,24.42],[1017.7,37.96]],[[1017.75,17.56],[1017.76,0.13],[1017.77,0.62],[1017.78,0.19],[1017.79,0.02]]]
["binance-futures","BNBUSDT",1758672081143,[[1017.74,37.97],[1017.73,28.95],[1017.72,28.46],[1017.71,24.42],[1017.7,37.96]],[[1017.75,17.56],[1017.76,0.13],[1017.77,0.62],[1017.78,0.19],[1017.79,0.02]]]
["binance-futures","BNBUSDT",1758672081207,[[1017.74,37.97],[1017.73,31.24],[1017.72,28.46],[1017.71,24.42],[1017.7,30.19]],[[1017.75,17.55],[1017.76,0.13],[1017.77,0.62],[1017.78,0.19],[1017.79,0.02]]]
["binance-futures","BNBUSDT",1758672081259,[[1017.74,37.97],[1017.73,31.24],[1017.72,28.46],[1017.71,24.42],[1017.7,30.19]],[[1017.75,15.96],[1017.76,0.13],[1017.77,0.62],[1017.78,0.19],[1017.79,0.02]]]
["binance-futures","BNBUSDT",1758672081313,[[1017.74,37.97],[1017.73,31.24],[1017.72,28.46],[1017.71,24.42],[1017.7,31.47]],[[1017.75,2.41],[1017.76,0.13],[1017.77,0.62],[1017.78,0.19],[1017.79,0.02]]]
["binance-futures","BNBUSDT",1758672081408,[[1017.74,41.45],[1017.73,31.24],[1017.72,28.46],[1017.71,24.42],[1017.7,31.47]],[[1017.75,2.41],[1017.76,0.13],[1017.77,0.62],[1017.78,0.19],[1017.79,0.02]]]
["binance-futures","BNBUSDT",1758672081820,[[1017.76,75.86],[1017.75,48.81],[1017.74,27.11],[1017.73,11.93],[1017.72,20.54]],[[1017.77,0.63],[1017.78,0.17],[1017.79,0.02],[1017.85,0.22],[1017.87,5.06]]]
["binance-futures","BNBUSDT",1758672081873,[[1017.76,83.63],[1017.75,43.44],[1017.74,27.11],[1017.73,11.41],[1017.72,21.52]],[[1017.77,0.63],[1017.78,0.17],[1017.79,0.02],[1017.8,0.07],[1017.84,0.04]]]
["binance-futures","BNBUSDT",1758672081924,[[1017.76,83.81],[1017.75,43.46],[1017.74,26.91],[1017.73,11.41],[1017.72,21.52]],[[1017.77,0.63],[1017.78,0.17],[1017.79,0.02],[1017.8,0.07],[1017.82,0.02]]]
["binance-futures","BNBUSDT",1758672081979,[[1017.76,84.07],[1017.75,43.46],[1017.74,26.66],[1017.73,11.41],[1017.72,21.52]],[[1017.77,0.63],[1017.78,0.17],[1017.79,0.02],[1017.8,0.07],[1017.82,0.02]]]
["binance-futures","BNBUSDT",1758672082019,[[1017.76,84.1],[1017.75,43.46],[1017.74,26.64],[1017.73,11.41],[1017.72,21.52]],[[1017.77,0.63],[1017.78,0.17],[1017.79,0.02],[1017.8,0.07],[1017.82,0.02]]]
["binance-futures","BNBUSDT",1758672082083,[[1017.86,17.74],[1017.85,22.42],[1017.84,11.93],[1017.82,12.32],[1017.81,30.65]],[[1017.87,16.55],[1017.89,0.01],[1017.92,0.01],[1017.93,0.87],[1017.97,4.78]]]
["binance-futures","BNBUSDT",1758672082136,[[1017.86,17.74],[1017.85,22.42],[1017.84,11.95],[1017.82,12.32],[1017.81,30.65]],[[1017.87,16.55],[1017.88,0.03],[1017.89,0.03],[1017.92,0.01],[1017.93,0.87]]]
["binance-futures","BNBUSDT",1758672082190,[[1017.86,19.02],[1017.85,22.42],[1017.84,11.95],[1017.83,0.02],[1017.82,12.34]],[[1017.87,16.57],[1017.88,0.03],[1017.89,0.03],[1017.9,4.17],[1017.91,0.04]]]
["binance-futures","BNBUSDT",1758672082241,[[1017.86,21.02],[1017.85,22.42],[1017.84,11.95],[1017.83,0.02],[1017.82,12.34]],[[1017.87,16.61],[1017.88,0.03],[1017.89,0.03],[1017.9,4.17],[1017.91,0.04]]]
["binance-futures","BNBUSDT",1758672082293,[[1017.86,22.22],[1017.85,22.42],[1017.84,11.95],[1017.83,0.02],[1017.82,12.34]],[[1017.87,16.31],[1017.88,0.03],[1017.89,0.03],[1017.9,4.17],[1017.91,0.04]]]
["binance-futures","BNBUSDT",1758672082344,[[1017.86,22.62],[1017.85,22.42],[1017.84,11.95],[1017.83,0.02],[1017.82,12.34]],[[1017.87,16.31],[1017.88,0.03],[1017.89,0.03],[1017.9,4.17],[1017.91,0.04]]]
["binance-futures","BNBUSDT",1758672082379,[[1017.86,22.62],[1017.85,26.65],[1017.84,11.95],[1017.83,0.02],[1017.82,12.34]],[[1017.87,16.31],[1017.88,0.03],[1017.89,0.03],[1017.9,4.17],[1017.91,0.04]]]
["binance-futures","BNBUSDT",1758672082442,[[1017.86,23.1],[1017.85,26.65],[1017.84,11.95],[1017.83,0.02],[1017.82,12.34]],[[1017.87,16.33],[1017.88,0.03],[1017.89,0.03],[1017.9,4.17],[1017.91,0.04]]]
["binance-futures","BNBUSDT",1758672082504,[[1017.86,15.22],[1017.85,19.22],[1017.84,7.08],[1017.83,0.02],[1017.82,7.47]],[[1017.87,16.33],[1017.88,0.03],[1017.89,4.9],[1017.9,4.17],[1017.91,0.04]]]
["binance-futures","BNBUSDT",1758672082555,[[1017.86,14.48],[1017.85,12.16],[1017.84,0.02],[1017.83,4.43],[1017.82,7.47]],[[1017.87,21.2],[1017.88,1.56],[1017.89,4.9],[1017.9,4.17],[1017.91,0.04]]]
["binance-futures","BNBUSDT",1758672082604,[[1017.86,14.49],[1017.85,12.16],[1017.84,4.89],[1017.83,4.43],[1017.82,7.47]],[[1017.87,16.21],[1017.88,0.03],[1017.89,0.03],[1017.9,4.13],[1017.91,0.04]]]
["binance-futures","BNBUSDT",1758672082653,[[1017.86,19.36],[1017.85,12.16],[1017.84,4.89],[1017.83,4.43],[1017.82,7.47]],[[1017.87,16.21],[1017.88,0.03],[1017.89,0.03],[1017.9,4.13],[1017.91,0.12]]]
["binance-futures","BNBUSDT",1758672082707,[[1017.86,19.38],[1017.85,12.16],[1017.84,4.89],[1017.83,4.43],[1017.82,7.47]],[[1017.87,16.23],[1017.88,0.03],[1017.89,0.03],[1017.9,4.13],[1017.91,0.12]]]
["binance-futures","BNBUSDT",1758672082764,[[1017.86,14.47],[1017.85,14.45],[1017.84,0.02],[1017.83,4.43],[1017.82,7.47]],[[1017.87,16.23],[1017.88,0.03],[1017.89,0.03],[1017.9,4.13],[1017.91,0.12]]]
["binance-futures","BNBUSDT",1758672082810,[[1017.86,14.47],[1017.85,14.96],[1017.84,0.02],[1017.83,4.43],[1017.82,7.47]],[[1017.87,16.23],[1017.88,0.03],[1017.89,0.03],[1017.9,4.13],[1017.91,0.12]]]
["binance-futures","BNBUSDT",1758672082868,[[1017.87,65.95],[1017.86,28.7],[1017.85,14.96],[1017.84,0.75],[1017.83,4.43]],[[1017.88,1.7],[1017.89,2.83],[1017.9,9.83],[1017.91,0.12],[1017.95,1.99]]]
["binance-futures","BNBUSDT",1758672082918,[[1017.87,65.98],[1017.86,35.19],[1017.85,14.96],[1017.84,0.02],[1017.83,0.02]],[[1017.88,1.31],[1017.89,4.65],[1017.9,9.83],[1017.91,0.04],[1017.92,0.03]]]
["binance-futures","BNBUSDT",1758672082968,[[1017.87,66.22],[1017.86,34.95],[1017.85,14.96],[1017.84,0.02],[1017.83,0.02]],[[1017.88,1.49],[1017.89,4.67],[1017.9,9.83],[1017.91,0.04],[1017.92,0.03]]]
["binance-futures","BNBUSDT",1758672083073,[[1017.87,66.26],[1017.86,34.91],[1017.85,14.96],[1017.84,0.02],[1017.83,0.02]],[[1017.88,1.49],[1017.89,4.67],[1017.9,9.83],[1017.91,0.04],[1017.92,0.03]]]
["binance-futures","BNBUSDT",1758672083232,[[1017.87,53.27],[1017.86,22.99],[1017.85,14.94]],[[1017.88,10.03],[1017.89,4.67],[1017.9,9.83],[1017.91,0.04],[1017.92,0.03]]]
["binance-futures","BNBUSDT",1758672083283,[[1017.87,4.93],[1017.86,3.08],[1017.85,14.94],[1017.81,19.55],[1017.76,12.31]],[[1017.88,35.15],[1017.89,4.67],[1017.9,9.83],[1017.91,0.04],[1017.92,0.87]]]
["binance-futures","BNBUSDT",1758672083331,[[1017.87,5.08],[1017.86,2.29],[1017.85,14.96],[1017.81,19.55],[1017.77,6.16]],[[1017.88,40.9],[1017.89,4.67],[1017.9,9.83],[1017.91,0.04],[1017.92,0.87]]]
["binance-futures","BNBUSDT",1758672083387,[[1017.87,5.48],[1017.86,1.89],[1017.85,14.96],[1017.84,0.02],[1017.81,19.55]],[[1017.88,40.6],[1017.89,4.67],[1017.9,9.83],[1017.91,0.04],[1017.92,0.03]]]
["binance-futures","BNBUSDT",1758672083437,[[1017.87,5.49],[1017.86,1.89],[1017.85,14.96],[1017.84,0.02],[1017.83,0.02]],[[1017.88,40.59],[1017.89,4.67],[1017.9,9.83],[1017.91,0.04],[1017.92,0.03]]]
["binance-futures","BNBUSDT",1758672083490,[[1017.87,5.49],[1017.86,1.89],[1017.85,14.96],[1017.84,0.02],[1017.83,0.02]],[[1017.88,40.58],[1017.89,4.67],[1017.9,9.83],[1017.91,0.04],[1017.92,0.11]]]
["binance-futures","BNBUSDT",1758672083753,[[1017.87,5.54],[1017.86,1.89],[1017.85,14.96],[1017.84,0.02],[1017.83,0.02]],[[1017.88,40.58],[1017.89,4.67],[1017.9,9.83],[1017.91,0.04],[1017.92,0.11]]]
["binance-futures","BNBUSDT",1758672083919,[[1017.85,0.19],[1017.84,0.02],[1017.83,0.02]],[[1017.86,108.72],[1017.87,33.11],[1017.88,34.38],[1017.89,2.85],[1017.9,10.41]]]
["binance-futures","BNBUSDT",1758672083969,[[1017.76,0.02],[1017.75,0.02],[1017.74,1.49],[1017.7,0.01],[1017.69,5.11]],[[1017.77,63.82],[1017.78,0.48],[1017.8,0.02],[1017.81,2.97],[1017.83,4.95]]]
["binance-futures","BNBUSDT",1758672084021,[[1017.76,0.02],[1017.75,0.02],[1017.74,1.49],[1017.7,0.01],[1017.69,7.44]],[[1017.77,65.31],[1017.78,0.48],[1017.8,0.02],[1017.81,3.05],[1017.83,13.02]]]
["binance-futures","BNBUSDT",1758672084072,[[1017.76,0.02],[1017.75,0.02],[1017.74,1.49],[1017.7,0.01],[1017.69,7.44]],[[1017.77,65.33],[1017.78,0.48],[1017.8,0.02],[1017.81,3.05],[1017.83,10.41]]]
["binance-futures","BNBUSDT",1758672084116,[[1017.76,0.02],[1017.75,0.02],[1017.74,1.49],[1017.7,0.01],[1017.69,7.44]],[[1017.77,64.85],[1017.78,0.48],[1017.8,0.02],[1017.81,0.08],[1017.83,10.41]]]
["binance-futures","BNBUSDT",1758672084246,[[1017.76,0.03],[1017.75,0.02],[1017.74,1.49],[1017.7,0.01],[1017.69,7.44]],[[1017.77,64.37],[1017.78,0.48],[1017.8,0.02],[1017.81,0.08],[1017.83,6.32]]]
["binance-futures","BNBUSDT",1758672084319,[[1017.76,3.74],[1017.75,0.02],[1017.74,1.49],[1017.7,0.01],[1017.69,7.44]],[[1017.77,63.6],[1017.78,0.48],[1017.8,0.02],[1017.81,0.08],[1017.83,8.95]]]
["binance-futures","BNBUSDT",1758672084372,[[1017.76,3.74],[1017.75,0.02],[1017.74,1.49],[1017.7,1.97],[1017.69,7.44]],[[1017.77,63.6],[1017.78,0.48],[1017.8,0.02],[1017.81,0.08],[1017.83,8.95]]]
["binance-futures","BNBUSDT",1758672084423,[[1017.76,23.56],[1017.75,7.79],[1017.74,1.49],[1017.7,6.08],[1017.69,7.44]],[[1017.77,27.52],[1017.8,0.02],[1017.81,0.08],[1017.83,4.0],[1017.84,4.23]]]
["binance-futures","BNBUSDT",1758672084474,[[1017.76,28.47],[1017.75,7.79],[1017.74,9.26],[1017.72,16.38],[1017.7,9.07]],[[1017.77,10.55],[1017.8,0.02],[1017.81,0.08],[1017.83,2.7],[1017.84,1.97]]]
["binance-futures","BNBUSDT",1758672084525,[[1017.76,31.88],[1017.75,8.09],[1017.74,9.26],[1017.73,9.97],[1017.72,17.36]],[[1017.77,3.31],[1017.8,0.02],[1017.83,2.7],[1017.84,1.97],[1017.85,16.11]]]
["binance-futures","BNBUSDT",1758672084566,[[1017.76,31.88],[1017.75,14.49],[1017.74,9.26],[1017.73,7.77],[1017.72,17.36]],[[1017.77,3.31],[1017.8,0.02],[1017.83,1.46],[1017.84,1.97],[1017.85,12.97]]]
["binance-futures","BNBUSDT",1758672084622,[[1017.76,31.88],[1017.75,14.49],[1017.74,9.26],[1017.73,7.77],[1017.72,17.36]],[[1017.77,1.79],[1017.8,0.02],[1017.83,0.99],[1017.84,0.01],[1017.85,12.73]]]
["binance-futures","BNBUSDT",1758672084681,[[1017.76,31.88],[1017.75,14.49],[1017.74,9.26],[1017.73,7.77],[1017.72,17.36]],[[1017.77,1.79],[1017.8,0.02],[1017.84,0.01],[1017.85,12.73],[1020.04,0.09]]]
["binance-futures","BNBUSDT",1758672084729,[[1017.76,31.88],[1017.75,14.19],[1017.74,9.26],[1017.73,7.77],[1017.72,16.38]],[[1017.77,0.53],[1017.8,0.02],[1017.84,0.01],[1017.85,12.73],[1017.97,3.62]]]
["binance-futures","BNBUSDT",1758672084784,[[1017.76,31.88],[1017.75,14.49],[1017.74,9.26],[1017.73,7.77],[1017.72,17.36]],[[1017.77,0.53],[1017.8,0.02],[1017.84,0.01],[1017.85,12.73],[1017.97,3.62]]]
["binance-futures","BNBUSDT",1758672084834,[[1017.76,31.88],[1017.75,14.49],[1017.74,9.26],[1017.73,7.77],[1017.72,17.36]],[[1017.77,0.53],[1017.8,0.02],[1017.84,1.97],[1017.85,12.73],[1017.87,3.18]]]
["binance-futures","BNBUSDT",1758672084847,[[1017.76,31.88],[1017.75,14.49],[1017.74,9.26],[1017.73,7.77],[1017.72,17.36]],[[1017.77,0.53],[1017.8,0.02],[1017.83,1.42],[1017.84,1.97],[1017.85,11.18]]]
["binance-futures","BNBUSDT",1758672084938,[[1017.76,31.88],[1017.75,14.49],[1017.74,9.26],[1017.73,7.77],[1017.72,17.36]],[[1017.77,0.53],[1017.8,0.02],[1017.83,1.42],[1017.84,1.97],[1017.85,3.68]]]
["binance-futures","BNBUSDT",1758672084994,[[1017.76,31.88],[1017.75,14.49],[1017.74,9.26],[1017.73,7.77],[1017.72,17.36]],[[1017.77,0.53],[1017.8,0.02],[1017.84,1.97],[1017.85,3.68],[1017.92,3.88]]]
["binance-futures","BNBUSDT",1758672085044,[[1017.76,31.88],[1017.75,14.49],[1017.74,9.26],[1017.73,7.77],[1017.72,17.36]],[[1017.77,0.53],[1017.8,0.02],[1017.84,0.02],[1017.85,3.68],[1017.86,1.0]]]
["binance-futures","BNBUSDT",1758672085097,[[1017.76,31.88],[1017.75,14.49],[1017.74,9.26],[1017.73,7.77],[1017.72,17.36]],[[1017.77,0.53],[1017.8,0.02],[1017.84,0.02],[1017.85,2.01],[1017.86,1.0]]]
["binance-futures","BNBUSDT",1758672085254,[[1017.83,80.82],[1017.81,0.01],[1017.8,0.26],[1017.79,39.57],[1017.76,16.12]],[[1017.84,1.74],[1017.85,2.01],[1017.86,1.0],[1017.87,0.02],[1017.92,0.88]]]
["binance-futures","BNBUSDT",1758672085316,[[1017.83,80.82],[1017.81,7.78],[1017.8,17.6],[1017.79,33.57],[1017.76,16.12]],[[1017.84,1.65],[1017.85,2.01],[1017.87,0.02],[1017.92,0.88],[1017.93,1.0]]]
["binance-futures","BNBUSDT",1758672085364,[[1017.83,84.22],[1017.81,7.78],[1017.8,17.6],[1017.79,33.57],[1017.76,12.72]],[[1017.84,1.65],[1017.85,1.39],[1017.87,0.02],[1017.92,0.88],[1017.93,1.0]]]
["binance-futures","BNBUSDT",1758672085417,[[1017.83,84.24],[1017.81,7.78],[1017.8,14.97],[1017.79,33.57],[1017.76,12.72]],[[1017.84,1.67],[1017.85,1.39],[1017.87,0.02],[1017.92,0.88],[1017.93,1.0]]]
["binance-futures","BNBUSDT",1758672085480,[[1017.83,84.29],[1017.81,7.78],[1017.8,14.97],[1017.79,33.57],[1017.76,12.67]],[[1017.84,1.67],[1017.85,1.39],[1017.87,0.02],[1017.92,0.88],[1017.93,1.0]]]
["binance-futures","BNBUSDT",1758672085627,[[1017.83,84.33],[1017.81,7.78],[1017.8,15.77],[1017.79,33.57],[1017.78,0.77]],[[1017.84,1.7],[1017.85,1.39],[1017.87,0.02],[1017.92,0.88],[1017.93,1.0]]]
["binance-futures","BNBUSDT",1758672085674,[[1017.83,84.34],[1017.81,7.78],[1017.8,15.77],[1017.79,33.57],[1017.78,0.77]],[[1017.84,1.77],[1017.85,1.39],[1017.87,0.02],[1017.92,0.88],[1017.93,1.0]]]
["binance-futures","BNBUSDT",1758672085780,[[1017.83,83.12],[1017.81,7.78],[1017.8,15.77],[1017.79,33.57],[1017.78,0.77]],[[1017.84,1.77],[1017.85,1.39],[1017.87,0.02],[1017.92,3.18],[1017.93,1.0]]]
["binance-futures","BNBUSDT",1758672085816,[[1017.83,83.12],[1017.81,7.78],[1017.8,15.77],[1017.79,33.57],[1017.78,0.77]],[[1017.84,1.77],[1017.85,1.39],[1017.87,0.02],[1017.91,1.3],[1017.92,3.18]]]
["binance-futures","BNBUSDT",1758672085867,[[1017.83,79.72],[1017.81,7.78],[1017.8,14.97],[1017.79,33.57]],[[1017.84,1.77],[1017.85,1.39],[1017.87,0.02],[1017.91,1.3],[1017.92,3.18]]]
["binance-futures","BNBUSDT",1758672085941,[[1017.83,79.72],[1017.81,7.78],[1017.8,14.97],[1017.79,33.57],[1017.76,12.66]],[[1017.84,2.24],[1017.85,1.39],[1017.91,1.3],[1017.92,3.18],[1017.98,9.61]]]
["binance-futures","BNBUSDT",1758672086049,[[1017.83,79.72],[1017.81,7.78],[1017.8,14.97],[1017.79,33.57],[1017.76,12.66]],[[1017.84,1.95],[1017.85,1.39],[1017.9,2.28],[1017.91,1.3],[1017.92,3.18]]]
["binance-futures","BNBUSDT",1758672086178,[[1017.89,87.08],[1017.88,34.83],[1017.87,29.27],[1017.86,0.77],[1017.85,11.83]],[[1017.9,2.25],[1017.91,1.28],[1017.92,0.01],[1017.94,0.19],[1017.96,3.66]]]
["binance-futures","BNBUSDT",1758672086229,[[1017.93,68.35],[1017.92,7.1],[1017.91,37.5],[1017.9,55.09],[1017.89,50.95]],[[1017.94,0.19],[1017.96,1.23],[1017.97,0.81],[1017.99,0.01],[1018.0,8.45]]]
["binance-futures","BNBUSDT",1758672086280,[[1017.99,63.66],[1017.98,12.64],[1017.97,39.25],[1017.96,26.87],[1017.95,29.37]],[[1018.0,2.44],[1018.01,16.3],[1018.04,0.04],[1018.08,0.07],[1018.09,1.44]]]
["binance-futures","BNBUSDT",1758672086330,[[1017.99,53.43],[1017.98,12.64],[1017.97,39.25],[1017.96,26.87],[1017.95,29.37]],[[1018.0,2.44],[1018.01,16.3],[1018.02,0.05],[1018.04,0.04],[1018.05,0.02]]]
["binance-futures","BNBUSDT",1758672086379,[[1017.99,53.13],[1017.98,12.64],[1017.97,39.25],[1017.96,26.87],[1017.95,29.37]],[[1018.0,2.54],[1018.01,16.3],[1018.02,0.05],[1018.04,0.04],[1018.05,0.02]]]
["binance-futures","BNBUSDT",1758672086436,[[1017.99,59.36],[1017.98,26.96],[1017.97,39.25],[1017.96,26.87],[1017.95,29.37]],[[1018.0,2.54],[1018.01,16.3],[1018.02,0.05],[1018.04,0.04],[1018.05,0.02]]]
["binance-futures","BNBUSDT",1758672086479,[[1017.99,62.81],[1017.98,26.96],[1017.97,39.25],[1017.96,26.87],[1017.95,29.37]],[[1018.0,2.63],[1018.01,16.3],[1018.02,0.05],[1018.04,0.04],[1018.05,0.02]]]
["binance-futures","BNBUSDT",1758672086580,[[1017.99,62.81],[1017.98,26.96],[1017.97,39.25],[1017.96,26.87],[1017.95,40.03]],[[1018.0,2.53],[1018.01,16.3],[1018.02,0.05],[1018.04,0.04],[1018.05,0.02]]]
["binance-futures","BNBUSDT",1758672086645,[[1017.99,59.41],[1017.98,26.96],[1017.97,39.25],[1017.96,26.87],[1017.95,40.03]],[[1018.0,2.62],[1018.01,16.3],[1018.02,0.05],[1018.04,0.04],[1018.05,0.02]]]
["binance-futures","BNBUSDT",1758672086697,[[1017.99,59.69],[1017.98,26.96],[1017.97,39.25],[1017.96,26.87],[1017.95,40.03]],[[1018.0,2.63],[1018.01,16.3],[1018.02,0.05],[1018.04,0.03],[1018.05,0.02]]]
["binance-futures","BNBUSDT",1758672086722,[[1017.99,59.99],[1017.98,26.96],[1017.97,39.25],[1017.96,26.87],[1017.95,40.03]],[[1018.0,2.63],[1018.01,16.3],[1018.02,0.05],[1018.04,0.03],[1018.05,0.02]]]
["binance-futures","BNBUSDT",1758672086802,[[1018.06,63.24],[1018.02,11.38],[1018.01,31.3],[1018.0,53.96],[1017.99,36.8]],[[1018.07,0.98],[1018.08,0.04],[1018.09,3.29],[1018.1,1.04],[1018.11,2.02]]]
["binance-futures","BNBUSDT",1758672086850,[[1018.06,63.66],[1018.02,19.59],[1018.01,26.5],[1018.0,38.82],[1017.99,36.8]],[[1018.07,1.08],[1018.08,1.34],[1018.09,0.57],[1018.1,1.04],[1018.11,2.02]]]
["binance-futures","BNBUSDT",1758672086901,[[1018.06,63.66],[1018.02,19.59],[1018.01,26.5],[1018.0,38.82],[1017.99,36.8]],[[1018.07,1.08],[1018.08,0.04],[1018.09,0.57],[1018.1,1.04],[1018.11,2.02]]]
["binance-futures","BNBUSDT",1758672086954,[[1018.06,65.24],[1018.02,19.59],[1018.01,27.76],[1018.0,38.82],[1017.99,37.43]],[[1018.07,1.08],[1018.08,0.04],[1018.09,0.57],[1018.1,1.04],[1018.11,2.02]]]
["binance-futures","BNBUSDT",1758672087007,[[1018.06,65.29],[1018.02,19.59],[1018.01,27.76],[1018.0,38.82],[1017.99,37.43]],[[1018.07,1.08],[1018.08,0.04],[1018.09,0.57],[1018.1,1.04],[1018.11,2.02]]]
["binance-futures","BNBUSDT",1758672087052,[[1018.06,65.13],[1018.02,19.59],[1018.01,30.24],[1018.0,38.82],[1017.99,35.17]],[[1018.07,1.08],[1018.08,0.04],[1018.09,0.57],[1018.1,1.04],[1018.11,2.02]]]
["binance-futures","BNBUSDT",1758672087216,[[1018.06,65.51],[1018.02,19.59],[1018.01,28.98],[1018.0,38.82],[1017.99,34.93]],[[1018.07,7.31],[1018.08,0.04],[1018.09,0.57],[1018.1,1.04],[1018.11,2.0]]]
["binance-futures","BNBUSDT",1758672087271,[[1018.06,65.97],[1018.02,16.26],[1018.01,28.98],[1018.0,38.82],[1017.99,36.89]],[[1018.07,7.02],[1018.08,0.04],[1018.09,0.57],[1018.1,1.04],[1018.11,2.0]]]
["binance-futures","BNBUSDT",1758672087317,[[1018.06,65.97],[1018.02,16.26],[1018.01,28.98],[1018.0,38.82],[1017.99,36.89]],[[1018.07,1.2],[1018.08,0.04],[1018.09,0.57],[1018.1,1.04],[1018.11,2.0]]]
["binance-futures","BNBUSDT",1758672087368,[[1018.06,65.97],[1018.02,16.26],[1018.01,28.98],[1018.0,38.82],[1017.99,36.89]],[[1018.07,1.37],[1018.08,0.04],[1018.09,0.57],[1018.1,1.04],[1018.11,2.0]]]
["binance-futures","BNBUSDT",1758672087428,[[1018.06,65.97],[1018.02,16.26],[1018.01,28.98],[1018.0,38.82],[1017.99,34.63]],[[1018.07,1.2],[1018.08,0.04],[1018.09,0.57],[1018.1,4.23],[1018.11,2.0]]]
["binance-futures","BNBUSDT",1758672087477,[[1018.06,65.98],[1018.02,16.26],[1018.01,28.98],[1018.0,38.82],[1017.99,34.63]],[[1018.07,1.1],[1018.08,0.04],[1018.09,1.6],[1018.1,4.23],[1018.11,2.0]]]
["binance-futures","BNBUSDT",1758672087537,[[1018.09,57.27],[1018.08,44.26],[1018.07,23.72],[1018.06,34.29],[1018.03,1.85]],[[1018.1,6.57],[1018.11,1.0],[1018.13,1.0],[1018.14,0.58],[1018.15,3.54]]]
["binance-futures","BNBUSDT",1758672087587,[[1018.21,49.49],[1018.2,0.01],[1018.19,2.2],[1018.18,32.33],[1018.17,32.72]],[[1018.22,15.05],[1018.23,0.61],[1018.24,0.02],[1018.26,0.03],[1018.28,0.01]]]
["binance-futures","BNBUSDT",1758672087639,[[1018.21,36.42],[1018.2,0.63],[1018.19,23.41],[1018.18,15.72],[1018.17,27.85]],[[1018.22,13.55],[1018.23,0.61],[1018.24,0.02],[1018.25,1.01],[1018.26,0.03]]]
["binance-futures","BNBUSDT",1758672087688,[[1018.21,36.78],[1018.2,0.32],[1018.19,23.41],[1018.18,15.08],[1018.17,27.85]],[[1018.22,13.57],[1018.23,0.61],[1018.24,0.02],[1018.25,1.01],[1018.26,0.03]]]
["binance-futures","BNBUSDT",1758672087734,[[1018.21,39.47],[1018.2,0.32],[1018.19,17.41],[1018.18,15.95],[1018.17,27.85]],[[1018.22,7.09],[1018.23,0.61],[1018.24,0.02],[1018.25,0.01],[1018.26,0.03]]]
["binance-futures","BNBUSDT",1758672087793,[[1018.21,40.09],[1018.2,0.32],[1018.19,17.41],[1018.18,15.08],[1018.17,27.85]],[[1018.22,7.58],[1018.23,0.61],[1018.24,0.02],[1018.25,0.01],[1018.26,0.03]]]
["binance-futures","BNBUSDT",1758672087847,[[1018.21,40.59],[1018.2,0.32],[1018.19,17.41],[1018.18,15.95],[1018.17,27.85]],[[1018.22,7.09],[1018.23,0.61],[1018.24,0.02],[1018.25,0.01],[1018.26,0.03]]]
["binance-futures","BNBUSDT",1758672087898,[[1018.21,40.59],[1018.2,0.32],[1018.19,17.41],[1018.18,15.95],[1018.17,27.85]],[[1018.22,7.08],[1018.23,0.61],[1018.24,0.02],[1018.25,0.01],[1018.26,0.03]]]
["binance-futures","BNBUSDT",1758672087948,[[1018.21,42.13],[1018.2,0.32],[1018.19,17.41],[1018.18,15.08],[1018.17,27.85]],[[1018.22,7.59],[1018.24,0.01],[1018.25,0.01],[1018.26,0.03],[1018.33,0.09]]]
["binance-futures","BNBUSDT",1758672088004,[[1018.21,28.15],[1018.2,0.02],[1018.19,17.41],[1018.18,14.47],[1018.17,27.85]],[[1018.22,14.55],[1018.24,0.01],[1018.25,0.01],[1018.26,0.03],[1018.28,1.01]]]
["binance-futures","BNBUSDT",1758672088101,[[1018.21,28.15],[1018.2,0.02],[1018.19,17.41],[1018.18,14.47],[1018.17,27.85]],[[1018.22,14.55],[1018.24,0.01],[1018.25,0.01],[1018.26,0.03],[1018.28,0.01]]]
["binance-futures","BNBUSDT",1758672088274,[[1018.21,28.15],[1018.2,0.02],[1018.19,17.41],[1018.18,14.47],[1018.17,27.85]],[[1018.22,14.25],[1018.24,0.01],[1018.25,0.01],[1018.26,0.03],[1018.28,0.01]]]
["binance-futures","BNBUSDT",1758672088323,[[1018.21,28.18],[1018.2,0.02],[1018.19,17.41],[1018.18,14.47],[1018.17,27.85]],[[1018.22,14.23],[1018.24,0.01],[1018.25,0.01],[1018.26,0.03],[1018.28,0.01]]]
["binance-futures","BNBUSDT",1758672088378,[[1018.21,17.59],[1018.2,0.02],[1018.19,2.2],[1018.18,14.47],[1018.17,18.29]],[[1018.22,20.46],[1018.24,0.01],[1018.25,0.01],[1018.26,2.99],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672088427,[[1018.21,17.61],[1018.2,0.02],[1018.19,2.2],[1018.18,14.47],[1018.17,18.29]],[[1018.22,21.46],[1018.24,0.01],[1018.25,1.39],[1018.26,2.99],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672088487,[[1018.21,17.55],[1018.2,0.02],[1018.19,2.2],[1018.18,14.47],[1018.17,18.29]],[[1018.22,21.46],[1018.24,0.01],[1018.25,1.39],[1018.26,2.99],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672088536,[[1018.21,24.26],[1018.2,0.02],[1018.19,2.2],[1018.18,14.47],[1018.17,18.29]],[[1018.22,21.93],[1018.24,0.01],[1018.25,1.39],[1018.26,2.99],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672088591,[[1018.21,19.26],[1018.2,0.04],[1018.19,2.2],[1018.18,7.77],[1018.17,19.57]],[[1018.22,21.94],[1018.24,0.01],[1018.25,1.39],[1018.26,2.99],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672088648,[[1018.21,19.33],[1018.2,0.04],[1018.19,2.2],[1018.18,7.77],[1018.17,19.57]],[[1018.22,21.94],[1018.24,0.01],[1018.25,1.39],[1018.26,2.99],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672088853,[[1018.21,19.66],[1018.2,0.04],[1018.19,2.2],[1018.18,7.77],[1018.17,19.57]],[[1018.22,21.94],[1018.24,0.01],[1018.25,1.39],[1018.26,2.99],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672088906,[[1018.21,19.66],[1018.2,0.04],[1018.19,2.2],[1018.18,7.77],[1018.17,19.57]],[[1018.22,24.87],[1018.24,0.01],[1018.25,1.39],[1018.26,2.99],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672088965,[[1018.21,19.66],[1018.2,0.36],[1018.19,2.2],[1018.18,7.77],[1018.17,19.57]],[[1018.22,24.87],[1018.24,0.01],[1018.25,1.39],[1018.26,2.99],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672089054,[[1018.21,19.16],[1018.2,0.36],[1018.19,2.2],[1018.18,7.77],[1018.17,19.57]],[[1018.22,24.47],[1018.24,0.01],[1018.25,1.39],[1018.26,2.99],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672089222,[[1018.21,19.16],[1018.2,0.36],[1018.19,2.2],[1018.18,7.77],[1018.17,19.57]],[[1018.22,24.16],[1018.24,0.01],[1018.25,1.39],[1018.26,2.99],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672089317,[[1018.21,23.2],[1018.2,0.36],[1018.19,2.2],[1018.18,7.77],[1018.17,19.57]],[[1018.22,24.18],[1018.24,0.01],[1018.25,1.39],[1018.26,2.99],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672089393,[[1018.21,23.41],[1018.2,0.36],[1018.19,2.2],[1018.18,7.77],[1018.17,19.57]],[[1018.22,24.18],[1018.24,0.01],[1018.25,1.39],[1018.26,2.99],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672089446,[[1018.21,23.32],[1018.2,0.36],[1018.19,2.2],[1018.18,7.77],[1018.17,19.57]],[[1018.22,24.18],[1018.24,0.01],[1018.25,1.39],[1018.26,2.99],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672089473,[[1018.21,23.2],[1018.2,0.36],[1018.19,2.2],[1018.18,7.77],[1018.17,18.29]],[[1018.22,24.18],[1018.24,0.01],[1018.25,1.39],[1018.26,2.99],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672089530,[[1018.21,23.2],[1018.2,0.36],[1018.19,2.2],[1018.18,7.77],[1018.17,18.29]],[[1018.22,24.17],[1018.24,0.01],[1018.25,1.39],[1018.26,2.99],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672089601,[[1018.21,23.24],[1018.2,1.97],[1018.19,2.2],[1018.18,7.77],[1018.17,19.57]],[[1018.22,12.14],[1018.24,0.01],[1018.25,1.39],[1018.26,2.99],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672089651,[[1018.21,23.24],[1018.2,2.28],[1018.19,2.2],[1018.18,19.2],[1018.17,19.57]],[[1018.22,15.67],[1018.24,0.01],[1018.25,1.39],[1018.26,0.03],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672089753,[[1018.21,23.24],[1018.2,1.97],[1018.19,2.2],[1018.18,18.56],[1018.17,19.57]],[[1018.22,15.69],[1018.24,0.01],[1018.25,1.39],[1018.26,0.03],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672089854,[[1018.21,23.17],[1018.2,1.97],[1018.19,2.2],[1018.18,18.56],[1018.17,19.57]],[[1018.22,15.69],[1018.24,0.01],[1018.25,1.39],[1018.26,0.03],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672089890,[[1018.21,22.99],[1018.2,1.97],[1018.19,2.2],[1018.18,18.56],[1018.17,18.29]],[[1018.22,12.61],[1018.24,0.01],[1018.25,1.39],[1018.26,0.03],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672089978,[[1018.21,25.99],[1018.2,1.97],[1018.19,2.2],[1018.18,18.56],[1018.17,18.29]],[[1018.22,12.63],[1018.24,0.01],[1018.25,1.39],[1018.26,0.03],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672090030,[[1018.21,25.94],[1018.2,1.97],[1018.19,2.2],[1018.18,18.56],[1018.17,18.29]],[[1018.22,12.63],[1018.24,0.01],[1018.25,1.39],[1018.26,0.03],[1018.28,2.27]]]
["binance-futures","BNBUSDT",1758672090084,[[1018.21,25.94],[1018.2,1.99],[1018.19,2.2],[1018.18,18.56],[1018.17,18.29]],[[1018.22,12.63],[1018.23,0.02],[1018.24,0.01],[1018.25,1.39],[1018.26,0.03]]]
["binance-futures","BNBUSDT",1758672090198,[[1018.21,31.83],[1018.2,1.99],[1018.19,2.2],[1018.18,19.49],[1018.17,18.29]],[[1018.22,12.14],[1018.23,0.02],[1018.24,0.01],[1018.25,1.39],[1018.26,0.03]]]
["binance-futures","BNBUSDT",1758672090241,[[1018.21,31.47],[1018.2,1.99],[1018.19,2.2],[1018.18,19.49],[1018.17,18.29]],[[1018.22,12.14],[1018.23,0.02],[1018.24,0.01],[1018.25,1.39],[1018.26,0.03]]]
["binance-futures","BNBUSDT",1758672090302,[[1018.21,39.85],[1018.2,1.99],[1018.19,2.2],[1018.18,18.56],[1018.17,18.29]],[[1018.22,12.17],[1018.23,0.02],[1018.24,0.01],[1018.25,1.39],[1018.26,0.03]]]
["binance-futures","BNBUSDT",1758672090340,[[1018.21,39.84],[1018.2,9.76],[1018.19,11.09],[1018.18,18.56],[1018.17,18.29]],[[1018.22,5.31],[1018.23,0.02],[1018.24,0.01],[1018.25,1.39],[1018.26,0.03]]]
["binance-futures","BNBUSDT",1758672090405,[[1018.21,39.76],[1018.2,9.76],[1018.19,11.09],[1018.18,18.56],[1018.17,18.29]],[[1018.22,5.31],[1018.23,0.02],[1018.24,0.01],[1018.25,0.01],[1018.26,0.03]]]
["binance-futures","BNBUSDT",1758672090454,[[1018.21,39.8],[1018.2,9.76],[1018.19,11.09],[1018.18,18.56],[1018.17,18.29]],[[1018.22,5.31],[1018.23,0.02],[1018.24,0.01],[1018.25,0.01],[1018.26,0.03]]]
["binance-futures","BNBUSDT",1758672090507,[[1018.21,39.94],[1018.2,9.76],[1018.19,9.97],[1018.18,19.4],[1018.17,18.29]],[[1018.22,5.3],[1018.23,0.02],[1018.24,0.01],[1018.25,0.01],[1018.26,0.03]]]
["binance-futures","BNBUSDT",1758672090557,[[1018.29,56.64],[1018.28,0.3],[1018.26,0.41],[1018.25,4.87],[1018.24,0.4]],[[1018.3,1.55],[1018.31,1.2],[1018.32,1.61],[1018.36,0.44],[1018.37,0.09]]]
["binance-futures","BNBUSDT",1758672090610,[[1018.3,12.61],[1018.29,56.64],[1018.28,8.35],[1018.26,0.89],[1018.25,4.87]],[[1018.31,0.03],[1018.32,1.61],[1018.35,3.82],[1018.36,0.01],[1018.37,0.09]]]
["binance-futures","BNBUSDT",1758672090657,[[1018.33,72.51],[1018.32,35.23],[1018.31,44.84],[1018.3,29.38],[1018.29,27.94]],[[1018.34,1.03],[1018.35,0.81],[1018.36,0.01],[1018.37,0.09],[1018.4,3.14]]]
["binance-futures","BNBUSDT",1758672090712,[[1018.39,61.75],[1018.38,3.79],[1018.37,22.06],[1018.36,30.25],[1018.35,27.06]],[[1018.4,0.07],[1018.42,0.02],[1018.44,0.04],[1018.45,1.73],[1018.46,0.08]]]
["binance-futures","BNBUSDT",1758672090764,[[1018.39,68.42],[1018.38,3.79],[1018.37,26.91],[1018.36,30.25],[1018.35,27.06]],[[1018.4,0.06],[1018.42,0.02],[1018.44,0.04],[1018.45,0.03],[1018.5,3.53]]]
["binance-futures","BNBUSDT",1758672090810,[[1018.39,73.51],[1018.38,3.79],[1018.37,26.91],[1018.36,30.25],[1018.35,27.06]],[[1018.4,0.06],[1018.42,0.02],[1018.44,0.04],[1018.45,0.03],[1018.5,3.53]]]
["binance-futures","BNBUSDT",1758672090860,[[1018.39,74.0],[1018.38,3.79],[1018.37,26.91],[1018.36,30.25],[1018.35,27.06]],[[1018.4,0.06],[1018.42,0.02],[1018.44,0.04],[1018.45,0.03],[1018.48,0.03]]]
["binance-futures","BNBUSDT",1758672090919,[[1018.42,81.85],[1018.41,45.53],[1018.4,40.35],[1018.39,53.78],[1018.38,8.55]],[[1018.44,0.04],[1018.45,0.03],[1018.48,0.03],[1018.5,0.53],[1018.52,4.79]]]
["binance-futures","BNBUSDT",1758672090969,[[1018.49,39.61],[1018.48,0.58],[1018.47,7.46],[1018.44,12.65],[1018.43,48.66]],[[1018.5,0.49],[1018.51,1.64],[1018.52,4.77],[1018.53,0.04],[1018.55,3.79]]]
["binance-futures","BNBUSDT",1758672091021,[[1018.49,63.7],[1018.48,1.12],[1018.46,0.73],[1018.44,21.56],[1018.43,33.14]],[[1018.5,15.94],[1018.51,0.61],[1018.52,4.77],[1018.53,0.04],[1018.55,1.79]]]
["binance-futures","BNBUSDT",1758672091072,[[1018.49,62.76],[1018.46,7.77],[1018.44,29.33],[1018.43,33.14]],[[1018.5,8.61],[1018.51,0.61],[1018.52,4.77],[1018.53,0.04],[1018.55,1.79]]]
["binance-futures","BNBUSDT",1758672091126,[[1018.49,62.84],[1018.47,1.17],[1018.46,8.38],[1018.44,29.33],[1018.43,33.14]],[[1018.5,8.61],[1018.51,0.61],[1018.52,4.77],[1018.53,0.04],[1018.55,1.79]]]
["binance-futures","BNBUSDT",1758672091176,[[1018.49,62.84],[1018.48,1.58],[1018.47,8.94],[1018.46,8.38],[1018.44,29.33]],[[1018.5,8.63],[1018.51,0.61],[1018.52,4.77],[1018.53,0.04],[1018.55,1.79]]]
["binance-futures","BNBUSDT",1758672091227,[[1018.49,64.16],[1018.48,11.77],[1018.47,7.77],[1018.46,8.38],[1018.44,23.66]],[[1018.5,7.39],[1018.51,0.61],[1018.52,4.77],[1018.53,0.04],[1018.55,1.79]]]
["binance-futures","BNBUSDT",1758672091281,[[1018.49,64.17],[1018.48,11.77],[1018.47,7.77],[1018.46,8.38],[1018.44,23.66]],[[1018.5,7.56],[1018.51,0.61],[1018.52,4.77],[1018.53,0.04],[1018.55,1.79]]]
["binance-futures","BNBUSDT",1758672091335,[[1018.49,75.95],[1018.48,11.77],[1018.47,7.77],[1018.46,8.38],[1018.44,23.66]],[[1018.5,2.21],[1018.51,0.61],[1018.52,0.04],[1018.53,0.04],[1018.55,1.79]]]
["binance-futures","BNBUSDT",1758672091381,[[1018.49,76.5],[1018.48,11.77],[1018.47,7.77],[1018.46,8.38],[1018.44,23.66]],[[1018.5,7.56],[1018.51,0.61],[1018.52,0.04],[1018.53,0.02],[1018.55,1.79]]]
["binance-futures","BNBUSDT",1758672091440,[[1018.49,75.94],[1018.48,11.77],[1018.47,7.77],[1018.46,8.38],[1018.44,23.66]],[[1018.5,7.58],[1018.51,0.61],[1018.52,0.04],[1018.53,0.02],[1018.55,1.79]]]
["binance-futures","BNBUSDT",1758672091487,[[1018.49,76.4],[1018.48,11.77],[1018.47,7.77],[1018.46,8.38],[1018.44,23.66]],[[1018.5,7.58],[1018.51,0.61],[1018.52,0.04],[1018.53,0.02],[1018.55,1.79]]]
["binance-futures","BNBUSDT",1758672091616,[[1018.49,76.4],[1018.48,11.77],[1018.47,7.77],[1018.46,8.38],[1018.44,23.66]],[[1018.5,7.58],[1018.51,0.61],[1018.52,0.04],[1018.53,0.02],[1018.55,1.99]]]
["binance-futures","BNBUSDT",1758672091701,[[1018.49,76.4],[1018.48,11.77],[1018.47,7.77],[1018.46,8.38],[1018.44,23.66]],[[1018.5,7.09],[1018.51,0.61],[1018.52,0.04],[1018.53,0.02],[1018.55,1.99]]]
["binance-futures","BNBUSDT",1758672091751,[[1018.49,76.4],[1018.48,11.78],[1018.47,7.77],[1018.46,8.38],[1018.44,23.66]],[[1018.5,7.09],[1018.51,0.61],[1018.52,0.04],[1018.53,0.02],[1018.55,1.99]]]
["binance-futures","BNBUSDT",1758672091807,[[1018.49,76.4],[1018.48,11.78],[1018.47,7.77],[1018.46,8.38],[1018.44,23.66]],[[1018.5,7.58],[1018.51,0.61],[1018.52,0.04],[1018.53,0.02],[1018.55,1.99]]]
["binance-futures","BNBUSDT",1758672091851,[[1018.49,76.41],[1018.48,11.78],[1018.47,7.77],[1018.46,8.38],[1018.44,23.66]],[[1018.5,7.58],[1018.51,0.61],[1018.52,0.04],[1018.53,0.02],[1018.55,3.07]]]
["binance-futures","BNBUSDT",1758672092126,[[1018.49,71.39],[1018.48,11.78],[1018.47,7.77],[1018.46,7.77],[1018.44,22.64]],[[1018.5,8.05],[1018.51,0.61],[1018.52,0.04],[1018.53,0.02],[1018.55,3.07]]]
["binance-futures","BNBUSDT",1758672092228,[[1018.49,22.02],[1018.48,9.36],[1018.47,7.77],[1018.46,7.77],[1018.44,22.64]],[[1018.5,30.74],[1018.51,0.61],[1018.52,0.04],[1018.53,0.02],[1018.55,3.07]]]
["binance-futures","BNBUSDT",1758672092282,[[1018.49,22.02],[1018.48,9.36],[1018.47,7.77],[1018.46,7.77],[1018.44,15.73]],[[1018.5,30.74],[1018.52,0.04],[1018.53,0.02],[1018.55,3.07],[1018.67,9.52]]]
["binance-futures","BNBUSDT",1758672092331,[[1018.49,16.05],[1018.48,1.59],[1018.46,7.77],[1018.44,9.94]],[[1018.5,30.45],[1018.52,0.04],[1018.53,0.02],[1018.55,3.07],[1018.56,17.0]]]
["binance-futures","BNBUSDT",1758672092384,[[1018.49,16.07],[1018.48,1.59],[1018.46,7.77],[1018.44,9.94],[1018.4,6.3]],[[1018.5,31.64],[1018.52,0.04],[1018.53,0.02],[1018.55,8.37],[1018.56,17.0]]]
["binance-futures","BNBUSDT",1758672092438,[[1018.4,15.79]],[[1018.41,45.33],[1018.42,31.04],[1018.43,13.31],[1018.44,7.8],[1018.45,33.48]]]
["binance-futures","BNBUSDT",1758672092489,[[1018.4,23.56],[1018.36,5.46],[1018.34,0.89],[1018.32,2.41],[1018.3,8.45]],[[1018.41,39.32],[1018.42,39.23],[1018.43,12.11],[1018.44,0.5],[1018.45,34.87]]]
["binance-futures","BNBUSDT",1758672092541,[[1018.4,23.12],[1018.36,4.42],[1018.32,2.41],[1018.3,8.45]],[[1018.41,30.87],[1018.42,24.18],[1018.43,12.11],[1018.44,0.5],[1018.45,32.69]]]
["binance-futures","BNBUSDT",1758672092581,[[1018.4,23.12],[1018.36,4.42],[1018.32,2.41],[1018.3,8.45],[1017.26,0.02]],[[1018.41,30.87],[1018.42,24.18],[1018.43,12.11],[1018.44,0.5],[1018.45,32.69]]]
["binance-futures","BNBUSDT",1758672092640,[[1018.4,23.12],[1018.38,7.79],[1018.37,3.95],[1018.36,12.19],[1018.35,10.01]],[[1018.41,17.78],[1018.42,14.99],[1018.44,0.01],[1018.45,23.5],[1018.48,12.06]]]
["binance-futures","BNBUSDT",1758672092698,[[1018.4,23.53],[1018.38,7.79],[1018.37,3.95],[1018.36,13.38],[1018.35,10.01]],[[1018.41,17.01],[1018.42,10.33],[1018.44,0.01],[1018.45,19.67],[1018.48,11.57]]]
["binance-futures","BNBUSDT",1758672092742,[[1018.4,23.55],[1018.39,4.94],[1018.38,7.79],[1018.37,3.95],[1018.36,13.38]],[[1018.41,17.01],[1018.42,8.6],[1018.44,0.01],[1018.45,19.67],[1018.48,11.57]]]
["binance-futures","BNBUSDT",1758672092802,[[1018.4,23.55],[1018.39,4.94],[1018.38,7.79],[1018.37,3.95],[1018.36,13.38]],[[1018.41,17.01],[1018.42,8.03],[1018.44,0.01],[1018.45,19.67],[1018.48,11.6]]]
["binance-futures","BNBUSDT",1758672092848,[[1018.4,23.59],[1018.38,7.79],[1018.37,4.88],[1018.36,12.19]],[[1018.41,20.23],[1018.42,8.03],[1018.43,4.87],[1018.44,0.01],[1018.45,19.67]]]
["binance-futures","BNBUSDT",1758672092908,[[1018.4,0.49],[1018.38,7.79],[1018.37,3.95],[1018.36,12.19],[1018.35,7.8]],[[1018.41,28.57],[1018.42,8.03],[1018.43,4.87],[1018.44,2.94],[1018.45,19.67]]]
["binance-futures","BNBUSDT",1758672092952,[[1018.38,7.79],[1018.36,7.79],[1018.35,7.8]],[[1018.39,79.41],[1018.4,6.7],[1018.41,7.13],[1018.42,6.8],[1018.43,4.87]]]
["binance-futures","BNBUSDT",1758672093009,[[1018.36,7.79],[1018.35,7.78],[1018.28,0.02],[1018.26,3.03],[1018.25,0.02]],[[1018.37,45.88],[1018.38,16.26],[1018.39,44.2],[1018.4,0.02],[1018.41,7.21]]]
["binance-futures","BNBUSDT",1758672093059,[[1018.36,7.79],[1018.35,7.78],[1018.28,0.02],[1018.27,1.87],[1018.26,3.03]],[[1018.37,45.88],[1018.38,9.9],[1018.39,44.2],[1018.4,0.02],[1018.41,7.21]]]
["binance-futures","BNBUSDT",1758672093115,[[1018.36,7.79],[1018.35,7.78],[1018.28,0.02],[1018.27,6.3],[1018.26,3.03]],[[1018.37,44.82],[1018.38,9.9],[1018.39,45.2],[1018.4,0.02],[1018.41,7.21]]]
["binance-futures","BNBUSDT",1758672093140,[[1018.36,7.79],[1018.35,7.78],[1018.28,1.42],[1018.27,6.3],[1018.26,3.03]],[[1018.37,45.82],[1018.38,9.9],[1018.39,44.2],[1018.4,0.02],[1018.41,7.21]]]
["binance-futures","BNBUSDT",1758672093272,[[1018.36,7.79],[1018.35,7.78],[1018.28,1.42],[1018.27,6.3],[1018.26,3.03]],[[1018.37,45.85],[1018.38,9.9],[1018.39,44.2],[1018.4,0.02],[1018.41,7.21]]]
["binance-futures","BNBUSDT",1758672093324,[[1018.36,7.73],[1018.35,7.78],[1018.29,0.01],[1018.28,1.42],[1018.27,6.3]],[[1018.37,45.24],[1018.38,9.9],[1018.39,44.2],[1018.4,0.02],[1018.41,7.21]]]
["binance-futures","BNBUSDT",1758672093377,[[1018.36,15.61],[1018.35,7.78],[1018.29,0.01],[1018.28,1.42],[1018.27,6.3]],[[1018.37,35.68],[1018.38,9.9],[1018.39,32.91],[1018.4,0.02],[1018.41,7.21]]]
["binance-futures","BNBUSDT",1758672093421,[[1018.36,15.85],[1018.35,7.78],[1018.29,0.01],[1018.28,1.42],[1018.27,6.3]],[[1018.37,35.68],[1018.38,9.9],[1018.39,32.91],[1018.4,0.02],[1018.41,7.21]]]
["binance-futures","BNBUSDT",1758672093493,[[1018.36,15.85],[1018.35,7.78],[1018.29,0.01],[1018.28,1.42],[1018.27,6.3]],[[1018.37,35.69],[1018.38,9.9],[1018.39,32.91],[1018.4,0.02],[1018.41,7.13]]]
["binance-futures","BNBUSDT",1758672093537,[[1018.36,15.85],[1018.35,7.78],[1018.29,0.01],[1018.28,1.42],[1018.27,6.3]],[[1018.37,35.69],[1018.38,9.9],[1018.39,28.11],[1018.4,0.02],[1018.41,7.13]]]
["binance-futures","BNBUSDT",1758672093660,[[1018.36,15.61],[1018.35,7.78],[1018.29,0.01],[1018.28,1.42],[1018.27,6.3]],[[1018.37,38.77],[1018.38,9.9],[1018.39,28.11],[1018.4,0.02],[1018.41,7.13]]]
["binance-futures","BNBUSDT",1758672093721,[[1018.36,15.53],[1018.35,7.78],[1018.29,0.01],[1018.28,1.42],[1018.27,6.3]],[[1018.37,40.05],[1018.38,9.9],[1018.39,28.11],[1018.4,0.02],[1018.41,7.13]]]
["binance-futures","BNBUSDT",1758672093933,[[1018.36,15.61],[1018.35,7.78],[1018.29,0.01],[1018.28,1.42],[1018.27,6.3]],[[1018.37,40.05],[1018.38,9.9],[1018.39,26.99],[1018.4,0.02],[1018.41,7.13]]]
["binance-futures","BNBUSDT",1758672093978,[[1018.36,15.44],[1018.35,7.78],[1018.29,0.01],[1018.28,1.42],[1018.27,6.3]],[[1018.37,40.05],[1018.38,9.9],[1018.39,26.99],[1018.4,0.02],[1018.41,7.13]]]
["binance-futures","BNBUSDT",1758672094033,[[1018.36,15.44],[1018.35,7.78],[1018.29,0.01],[1018.28,1.42],[1018.27,6.3]],[[1018.37,39.99],[1018.38,9.9],[1018.39,26.99],[1018.4,0.02],[1018.41,7.13]]]
["binance-futures","BNBUSDT",1758672094078,[[1018.36,15.44],[1018.35,7.78],[1018.29,0.01],[1018.28,1.42],[1018.27,6.3]],[[1018.37,40.0],[1018.38,9.9],[1018.39,26.99],[1018.4,0.02],[1018.41,7.13]]]
["binance-futures","BNBUSDT",1758672094255,[[1018.28,14.95],[1018.27,6.3]],[[1018.29,41.82],[1018.3,13.75],[1018.31,21.14],[1018.32,0.01],[1018.33,12.1]]]
["binance-futures","BNBUSDT",1758672094302,[[1018.28,15.69],[1018.27,6.3],[1018.26,4.9],[1018.23,6.55],[1018.19,1.34]],[[1018.29,18.31],[1018.3,8.05],[1018.32,0.01],[1018.33,7.23],[1018.35,6.54]]]
["binance-futures","BNBUSDT",1758672094357,[[1018.28,28.35],[1018.27,8.99],[1018.26,5.48],[1018.24,0.63],[1018.23,5.0]],[[1018.29,10.93],[1018.3,4.15],[1018.32,0.01],[1018.33,6.8],[1018.35,3.31]]]
["binance-futures","BNBUSDT",1758672094407,[[1018.28,28.6],[1018.27,8.99],[1018.26,5.48],[1018.24,0.63],[1018.23,5.0]],[[1018.29,11.82],[1018.3,4.15],[1018.32,0.01],[1018.33,6.8],[1018.35,3.31]]]
["binance-futures","BNBUSDT",1758672094533,[[1018.28,19.41],[1018.27,8.99],[1018.26,4.9],[1018.24,0.02],[1018.23,6.07]],[[1018.29,9.86],[1018.3,4.15],[1018.32,0.01],[1018.33,6.8],[1018.35,3.31]]]
["binance-futures","BNBUSDT",1758672094585,[[1018.28,9.09],[1018.27,6.3],[1018.26,0.03],[1018.24,0.02],[1018.23,5.0]],[[1018.29,24.4],[1018.3,4.15],[1018.31,4.87],[1018.32,0.01],[1018.33,10.99]]]
["binance-futures","BNBUSDT",1758672094633,[[1018.28,8.94],[1018.27,6.3],[1018.26,0.03],[1018.24,2.08],[1018.23,5.0]],[[1018.29,27.27],[1018.3,5.23],[1018.31,4.87],[1018.32,0.01],[1018.33,11.01]]]
["binance-futures","BNBUSDT",1758672094685,[[1018.28,14.33],[1018.27,6.3],[1018.26,0.03],[1018.24,2.08],[1018.23,5.0]],[[1018.29,22.4],[1018.3,5.23],[1018.31,4.87],[1018.32,0.01],[1018.33,11.01]]]
["binance-futures","BNBUSDT",1758672094801,[[1018.28,14.38],[1018.27,6.3],[1018.26,0.03],[1018.24,2.08],[1018.23,5.0]],[[1018.29,22.4],[1018.3,5.23],[1018.31,4.87],[1018.32,0.01],[1018.33,11.01]]]
["binance-futures","BNBUSDT",1758672094901,[[1018.28,9.03],[1018.27,6.3],[1018.26,0.03],[1018.24,2.08],[1018.23,5.0]],[[1018.29,22.4],[1018.3,5.23],[1018.31,4.87],[1018.32,0.01],[1018.33,11.01]]]
["binance-futures","BNBUSDT",1758672095012,[[1018.28,8.42],[1018.27,6.3],[1018.26,0.03],[1018.24,2.08],[1018.23,5.0]],[[1018.29,22.4],[1018.3,5.23],[1018.31,4.87],[1018.32,0.01],[1018.33,11.01]]]
["binance-futures","BNBUSDT",1758672095065,[[1018.28,9.09],[1018.27,6.3],[1018.26,0.03],[1018.24,2.08],[1018.23,5.0]],[[1018.29,22.4],[1018.3,5.23],[1018.31,4.87],[1018.32,0.01],[1018.33,11.01]]]
["binance-futures","BNBUSDT",1758672095272,[[1018.28,1.27],[1018.27,1.87],[1018.26,0.03],[1018.24,0.02]],[[1018.29,24.64],[1018.3,5.23],[1018.31,4.87],[1018.32,2.92],[1018.33,11.01]]]
["binance-futures","BNBUSDT",1758672095322,[[1018.28,1.27],[1018.27,1.87],[1018.26,0.03],[1018.24,0.02],[1018.21,0.64]],[[1018.29,33.86],[1018.3,5.23],[1018.31,4.87],[1018.32,2.92],[1018.33,6.82]]]
["binance-futures","BNBUSDT",1758672095380,[[1018.28,1.27],[1018.27,1.87],[1018.26,0.01],[1018.24,0.02],[1018.21,0.64]],[[1018.29,33.86],[1018.3,5.23],[1018.31,4.87],[1018.32,2.92],[1018.33,6.82]]]
["binance-futures","BNBUSDT",1758672095432,[[1018.21,0.97]],[[1018.22,92.43],[1018.24,2.27],[1018.26,11.5],[1018.27,36.72],[1018.28,20.84]]]
["binance-futures","BNBUSDT",1758672095483,[[1018.21,15.41],[1018.16,0.06],[1018.14,0.01],[1018.12,0.02],[1018.11,3.0]],[[1018.22,48.91],[1018.24,0.01],[1018.25,4.04],[1018.26,9.17],[1018.27,28.86]]]
["binance-futures","BNBUSDT",1758672095533,[[1018.21,15.43],[1018.16,0.06],[1018.14,0.01],[1018.12,3.66],[1018.11,3.0]],[[1018.22,47.54],[1018.24,0.01],[1018.25,4.04],[1018.26,9.17],[1018.27,27.86]]]
["binance-futures","BNBUSDT",1758672095588,[],[[1017.95,2.55],[1017.96,0.01],[1017.99,6.8],[1018.0,0.03],[1018.04,3.65]]]
["binance-futures","BNBUSDT",1758672095640,[[1018.01,40.46],[1018.0,10.8],[1017.99,7.35],[1017.98,6.1],[1017.96,0.24]],[[1018.02,14.73],[1018.03,9.99],[1018.04,5.23],[1018.05,10.72],[1018.08,0.55]]]
["binance-futures","BNBUSDT",1758672095688,[[1018.01,40.46],[1018.0,10.8],[1017.99,15.12],[1017.98,13.87],[1017.96,0.4]],[[1018.02,0.49],[1018.04,0.01],[1018.05,2.27],[1018.08,0.01],[1018.09,0.03]]]
["binance-futures","BNBUSDT",1758672095744,[[1018.13,44.65],[1018.11,24.35],[1018.1,5.0],[1018.09,32.93],[1018.08,0.01]],[[1018.14,3.54],[1018.16,1.71],[1018.17,2.0],[1018.19,0.02],[1018.2,1.74]]]
["binance-futures","BNBUSDT",1758672095793,[[1018.13,49.04],[1018.11,24.35],[1018.1,12.77],[1018.09,29.98],[1018.08,0.01]],[[1018.14,0.36],[1018.16,0.01],[1018.17,1.0],[1018.19,0.02],[1018.2,0.04]]]
["binance-futures","BNBUSDT",1758672095847,[[1018.2,30.56],[1018.18,0.38],[1018.17,0.01],[1018.15,0.64],[1018.13,29.71]],[[1018.21,11.59],[1018.22,12.3],[1018.23,3.19],[1018.24,0.01],[1018.25,0.97]]]
["binance-futures","BNBUSDT",1758672095899,[[1018.2,25.65],[1018.17,0.01],[1018.13,29.71]],[[1018.21,11.59],[1018.22,12.3],[1018.24,0.01],[1018.25,0.97],[1018.26,3.08]]]
["binance-futures","BNBUSDT",1758672095951,[[1018.2,16.82],[1018.17,0.01],[1018.14,10.48],[1018.13,29.71],[1017.64,10.93]],[[1018.21,12.89],[1018.22,11.12],[1018.24,0.01],[1018.25,0.97],[1018.26,3.08]]]
["binance-futures","BNBUSDT",1758672096002,[[1018.2,16.82],[1018.17,0.01],[1018.14,10.48],[1018.13,29.71],[1017.92,4.78]],[[1018.21,12.89],[1018.22,11.12],[1018.24,0.01],[1018.25,0.97],[1018.26,3.08]]]
["binance-futures","BNBUSDT",1758672096054,[[1018.2,16.82],[1018.17,0.01],[1018.14,10.48],[1018.13,29.71],[1018.1,22.56]],[[1018.21,14.6],[1018.22,11.2],[1018.23,0.08],[1018.24,0.01],[1018.25,0.97]]]
["binance-futures","BNBUSDT",1758672096108,[[1018.2,16.82],[1018.17,0.01],[1018.14,10.48],[1018.13,29.71],[1018.1,22.56]],[[1018.21,14.7],[1018.22,11.2],[1018.23,0.08],[1018.24,0.01],[1018.25,0.97]]]
["binance-futures","BNBUSDT",1758672096148,[[1018.2,16.33],[1018.17,0.01],[1018.14,10.48],[1018.13,29.71],[1018.1,22.56]],[[1018.21,17.9],[1018.22,11.2],[1018.23,0.08],[1018.24,0.01],[1018.25,0.97]]]
["binance-futures","BNBUSDT",1758672096211,[[1018.2,16.33],[1018.17,0.01],[1018.14,10.48],[1018.13,27.25],[1018.1,22.56]],[[1018.21,18.0],[1018.22,11.2],[1018.23,0.08],[1018.24,0.01],[1018.25,0.97]]]
["binance-futures","BNBUSDT",1758672096372,[[1018.2,16.43],[1018.19,2.3],[1018.17,0.01],[1018.14,10.48],[1018.13,27.25]],[[1018.21,18.0],[1018.22,11.2],[1018.23,0.08],[1018.24,0.01],[1018.25,0.97]]]
["binance-futures","BNBUSDT",1758672096408,[[1018.2,17.1],[1018.19,2.3],[1018.17,0.01],[1018.13,26.76]],[[1018.21,18.51],[1018.22,11.2],[1018.23,4.95],[1018.24,0.01],[1018.25,0.97]]]
["binance-futures","BNBUSDT",1758672096476,[[1018.2,17.1],[1018.19,2.3],[1018.17,0.01],[1018.14,5.02],[1018.13,26.76]],[[1018.21,7.2],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,0.97]]]
["binance-futures","BNBUSDT",1758672096519,[[1018.2,17.1],[1018.19,2.3],[1018.17,0.01],[1018.14,16.47],[1018.13,26.76]],[[1018.21,10.25],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,0.97]]]
["binance-futures","BNBUSDT",1758672096579,[[1018.2,17.1],[1018.19,2.3],[1018.17,0.01],[1018.14,11.45],[1018.13,26.76]],[[1018.21,10.37],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,0.97]]]
["binance-futures","BNBUSDT",1758672096631,[[1018.2,17.1],[1018.19,2.3],[1018.17,0.01],[1018.14,11.45],[1018.13,26.76]],[[1018.21,10.84],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,0.97]]]
["binance-futures","BNBUSDT",1758672096687,[[1018.2,17.1],[1018.19,2.3],[1018.17,0.01],[1018.14,11.45],[1018.13,26.76]],[[1018.21,10.53],[1018.22,0.08],[1018.23,4.95],[1018.24,0.01],[1018.25,0.97]]]
["binance-futures","BNBUSDT",1758672096714,[[1018.2,17.1],[1018.19,2.3],[1018.17,0.01],[1018.15,1.38],[1018.14,11.45]],[[1018.21,10.53],[1018.22,0.08],[1018.23,4.95],[1018.24,0.01],[1018.26,2.29]]]
["binance-futures","BNBUSDT",1758672096793,[[1018.2,17.1],[1018.19,2.3],[1018.17,0.01],[1018.14,11.45]],[[1018.21,11.04],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.26,2.29]]]
["binance-futures","BNBUSDT",1758672096840,[[1018.2,17.1],[1018.19,2.3],[1018.17,0.01],[1018.14,11.45],[1018.0,3.16]],[[1018.21,15.91],[1018.22,0.08],[1018.23,4.95],[1018.24,0.01],[1018.26,2.29]]]
["binance-futures","BNBUSDT",1758672096893,[[1018.2,17.1],[1018.19,2.3],[1018.17,0.01],[1018.14,11.45],[1018.13,27.51]],[[1018.21,15.91],[1018.22,0.08],[1018.23,4.95],[1018.24,0.01],[1018.26,2.29]]]
["binance-futures","BNBUSDT",1758672096951,[[1018.2,17.1],[1018.19,2.3],[1018.17,0.01],[1018.14,11.45],[1018.13,20.44]],[[1018.21,18.81],[1018.22,0.08],[1018.23,4.95],[1018.24,0.01],[1018.26,2.29]]]
["binance-futures","BNBUSDT",1758672096988,[[1018.2,17.21],[1018.19,2.3],[1018.17,0.01],[1018.14,11.45],[1018.13,20.44]],[[1018.21,18.81],[1018.22,0.08],[1018.23,4.95],[1018.24,0.01],[1018.26,2.29]]]
["binance-futures","BNBUSDT",1758672097056,[[1018.2,16.22],[1018.19,2.3],[1018.17,0.01],[1018.14,11.45],[1018.13,20.44]],[[1018.21,15.6],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.26,2.29]]]
["binance-futures","BNBUSDT",1758672097106,[[1018.2,2.48],[1018.19,2.3],[1018.17,0.01],[1018.13,20.44]],[[1018.21,24.49],[1018.22,0.08],[1018.23,4.95],[1018.24,0.01],[1018.26,7.01]]]
["binance-futures","BNBUSDT",1758672097159,[[1018.2,2.48],[1018.19,2.3],[1018.17,0.01],[1018.13,20.44],[1018.09,17.42]],[[1018.21,24.49],[1018.22,0.08],[1018.23,4.95],[1018.24,0.01],[1018.26,8.24]]]
["binance-futures","BNBUSDT",1758672097265,[[1018.2,0.95],[1018.19,2.3],[1018.17,0.01],[1018.13,5.14],[1018.11,8.28]],[[1018.21,24.52],[1018.22,0.08],[1018.23,4.95],[1018.24,0.51],[1018.26,8.24]]]
["binance-futures","BNBUSDT",1758672097316,[[1018.19,2.3],[1018.17,0.01],[1018.13,0.75],[1018.11,0.02]],[[1018.2,80.99],[1018.21,10.71],[1018.22,0.43],[1018.23,4.95],[1018.24,0.45]]]
["binance-futures","BNBUSDT",1758672097367,[[1018.19,27.23],[1018.17,0.01],[1018.14,1.27],[1018.13,0.75],[1018.12,0.71]],[[1018.2,53.79],[1018.21,8.3],[1018.22,0.08],[1018.23,4.95],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672097416,[[1018.19,27.23],[1018.17,0.01],[1018.13,0.75],[1018.12,0.71]],[[1018.2,51.39],[1018.21,8.3],[1018.22,1.52],[1018.23,4.95],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672097466,[[1018.19,27.25],[1018.17,0.01],[1018.13,0.75],[1018.12,0.71],[1010.05,10.58]],[[1018.2,37.63],[1018.21,2.25],[1018.22,1.52],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672097517,[[1018.19,27.25],[1018.17,0.01],[1018.13,0.75],[1018.12,0.71],[1018.11,4.55]],[[1018.2,35.66],[1018.21,0.57],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672097565,[[1018.19,22.93],[1018.18,0.51],[1018.17,0.01],[1018.13,0.75],[1018.11,4.55]],[[1018.2,38.14],[1018.21,0.57],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672097614,[[1018.19,22.95],[1018.18,0.51],[1018.17,0.01],[1018.13,0.75],[1018.12,1.28]],[[1018.2,38.65],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672097678,[[1018.19,17.66],[1018.18,0.51],[1018.17,0.01],[1018.13,0.75],[1018.12,1.28]],[[1018.2,43.21],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672097724,[[1018.19,17.66],[1018.18,0.51],[1018.17,0.01],[1018.13,0.75],[1018.12,1.28]],[[1018.2,41.02],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672097925,[[1018.19,17.66],[1018.18,0.51],[1018.17,0.01],[1018.13,0.75],[1018.12,1.28]],[[1018.2,40.88],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672097999,[[1018.19,17.65],[1018.18,0.51],[1018.17,0.01],[1018.13,0.75],[1018.12,1.28]],[[1018.2,43.27],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672098046,[[1018.19,19.06],[1018.18,0.51],[1018.17,0.01],[1018.13,0.75],[1018.12,1.28]],[[1018.2,40.88],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672098159,[[1018.19,19.06],[1018.18,0.51],[1018.17,0.01],[1018.14,1.45],[1018.13,0.75]],[[1018.2,23.12],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672098185,[[1018.19,19.06],[1018.18,0.51],[1018.17,0.01],[1018.14,1.45],[1018.13,0.75]],[[1018.2,21.01],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672098269,[[1018.19,19.06],[1018.18,0.51],[1018.17,0.01],[1018.13,0.75]],[[1018.2,23.41],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672098322,[[1018.19,19.06],[1018.18,0.51],[1018.17,0.01],[1018.13,0.75],[1015.24,7.94]],[[1018.2,21.1],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672098375,[[1018.19,19.06],[1018.18,0.51],[1018.17,0.01],[1015.24,7.94]],[[1018.2,21.1],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672098432,[[1018.19,19.06],[1018.18,0.51],[1018.17,0.01],[1018.08,1.37],[1018.06,2.58]],[[1018.2,26.95],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672098472,[[1018.19,21.64],[1018.18,0.51],[1018.17,0.01],[1018.1,5.84],[1018.08,0.03]],[[1018.2,27.25],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.8]]]
["binance-futures","BNBUSDT",1758672098518,[[1018.19,21.66],[1018.18,0.51],[1018.17,0.01],[1018.1,5.84],[1018.08,0.03]],[[1018.2,26.54],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.8]]]
["binance-futures","BNBUSDT",1758672098577,[[1018.19,21.66],[1018.18,0.53],[1018.17,0.01],[1018.1,5.84],[1018.08,0.03]],[[1018.2,27.04],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.8]]]
["binance-futures","BNBUSDT",1758672098681,[[1018.19,21.65],[1018.18,0.53],[1018.17,0.01],[1018.1,5.84],[1018.08,0.03]],[[1018.2,27.04],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672098908,[[1018.19,21.65],[1018.18,0.53],[1018.17,0.01],[1018.12,1.28],[1018.1,6.87]],[[1018.2,27.04],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672098955,[[1018.19,21.65],[1018.18,0.53],[1018.17,0.01],[1018.12,1.28],[1018.1,3.75]],[[1018.2,27.04],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672099019,[[1018.19,21.65],[1018.18,0.53],[1018.17,0.01],[1018.1,3.75]],[[1018.2,27.04],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672099066,[[1018.19,21.65],[1018.18,0.53],[1018.17,0.01],[1018.1,4.88],[25.0,45.6]],[[1018.2,27.04],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672099114,[[1018.19,21.65],[1018.18,0.53],[1018.17,0.01],[1018.12,1.01],[1018.1,4.88]],[[1018.2,27.26],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672099387,[[1018.19,21.64],[1018.18,0.53],[1018.17,0.01],[1018.12,1.01],[1018.1,3.85]],[[1018.2,27.26],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672099441,[[1018.19,21.64],[1018.18,0.53],[1018.17,0.01],[1018.12,1.01],[1018.1,3.85]],[[1018.2,27.07],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672099551,[[1018.19,21.64],[1018.18,0.53],[1018.17,0.01],[1018.12,1.01],[1018.1,3.85]],[[1018.2,26.76],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672099619,[[1018.19,21.48],[1018.18,0.53],[1018.17,0.01],[1018.12,1.01],[1018.1,3.85]],[[1018.2,26.95],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672099850,[[1018.19,21.37],[1018.18,0.53],[1018.17,0.01],[1018.12,1.01],[1018.1,3.85]],[[1018.2,26.95],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672100001,[[1018.19,21.32],[1018.18,0.53],[1018.17,0.01],[1018.12,1.01],[1018.1,3.85]],[[1018.2,26.95],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672100064,[[1018.19,13.42],[1018.18,0.53],[1018.17,0.01],[1018.12,1.01],[1018.1,3.85]],[[1018.2,26.95],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672100109,[[1018.19,6.08],[1018.18,0.53],[1018.17,0.01],[1018.12,1.01],[1018.1,3.85]],[[1018.2,32.1],[1018.21,0.08],[1018.22,0.43],[1018.23,0.63],[1018.24,0.45]]]
["binance-futures","BNBUSDT",1758672100172,[[1018.19,6.08],[1018.18,0.53],[1018.17,0.01],[1018.1,2.92]],[[1018.2,32.1],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672100210,[[1018.19,6.77],[1018.18,0.53],[1018.17,0.01],[1018.1,2.92],[1018.07,4.32]],[[1018.2,32.1],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672100333,[[1018.19,5.75],[1018.18,0.53],[1018.17,0.01],[1018.1,2.92],[1018.07,4.32]],[[1018.2,31.7],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672100383,[[1018.19,10.47],[1018.18,0.53],[1018.17,0.01],[1018.1,2.92],[1018.09,3.02]],[[1018.2,31.2],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672100468,[[1018.19,8.36],[1018.18,0.53],[1018.17,0.01],[1018.1,2.92],[1018.09,3.02]],[[1018.2,30.7],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672100532,[[1018.19,8.96],[1018.18,0.53],[1018.17,0.01],[1018.1,2.92],[1018.09,3.02]],[[1018.2,30.55],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672100600,[[1018.19,8.97],[1018.18,0.53],[1018.17,0.01],[1018.1,2.92],[1018.09,3.02]],[[1018.2,30.55],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672100630,[[1018.19,8.97],[1018.18,0.53],[1018.17,0.01],[1018.1,2.92],[1018.09,3.02]],[[1018.2,30.23],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672100682,[[1018.19,15.77],[1018.18,0.53],[1018.17,0.01],[1018.12,1.98],[1018.1,3.76]],[[1018.2,24.15],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672100754,[[1018.19,15.77],[1018.18,0.53],[1018.17,0.01],[1018.1,6.64]],[[1018.2,24.15],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672100807,[[1018.19,15.77],[1018.18,0.53],[1018.17,0.01],[1018.12,1.41],[1018.1,6.64]],[[1018.2,24.15],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672100876,[[1018.19,15.77],[1018.18,0.53],[1018.17,0.01],[1018.12,1.41],[1018.1,6.64]],[[1018.2,24.13],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672101115,[[1018.19,15.75],[1018.18,0.53],[1018.17,0.01],[1018.12,1.41],[1018.1,6.64]],[[1018.2,21.88],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672101178,[[1018.19,15.75],[1018.18,0.53],[1018.17,0.01],[1018.12,1.41],[1018.1,5.8]],[[1018.2,21.88],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672101233,[[1018.19,15.77],[1018.18,0.53],[1018.17,0.01],[1018.12,1.41],[1018.1,5.8]],[[1018.2,18.98],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672101350,[[1018.19,15.72],[1018.18,0.53],[1018.17,0.01],[1018.12,1.41],[1018.1,5.8]],[[1018.2,18.98],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672101479,[[1018.19,15.72],[1018.18,0.53],[1018.17,0.01],[1018.12,1.41],[1018.1,5.8]],[[1018.2,18.99],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672101519,[[1018.19,15.72],[1018.18,0.53],[1018.17,0.01],[1018.12,1.41],[1018.1,2.92]],[[1018.2,21.22],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.79]]]
["binance-futures","BNBUSDT",1758672101579,[[1018.19,15.72],[1018.18,0.53],[1018.17,0.01],[1018.1,2.92]],[[1018.2,20.9],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672101634,[[1018.19,15.72],[1018.18,0.53],[1018.17,0.01],[1018.1,2.92],[1017.22,1.78]],[[1018.2,20.87],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672101708,[[1018.19,15.78],[1018.18,0.53],[1018.17,0.01],[1018.1,2.92],[1017.91,8.19]],[[1018.2,20.31],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672101990,[[1018.19,15.78],[1018.18,0.53],[1018.17,0.01],[1018.1,1.79],[1017.91,8.19]],[[1018.2,20.29],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672102061,[[1018.19,15.78],[1018.18,0.53],[1018.17,0.01],[1018.12,1.8],[1018.1,1.79]],[[1018.2,20.29],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672102094,[[1018.19,15.78],[1018.18,0.53],[1018.17,0.01],[1018.12,1.8],[1018.1,2.82]],[[1018.2,20.29],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672102151,[[1018.19,15.79],[1018.18,0.53],[1018.17,0.01],[1018.12,1.8],[1018.1,5.83]],[[1018.2,20.28],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672102220,[[1018.19,15.79],[1018.18,0.53],[1018.17,0.01],[1018.12,1.8],[1018.1,2.82]],[[1018.2,20.28],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672102273,[[1018.19,15.79],[1018.18,0.53],[1018.17,0.01],[1018.12,1.8],[1018.1,2.82]],[[1018.2,23.76],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672102327,[[1018.19,15.8],[1018.18,0.53],[1018.17,0.01],[1018.12,1.8],[1018.1,2.82]],[[1018.2,20.28],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672102624,[[1018.19,15.84],[1018.18,0.53],[1018.17,0.01],[1018.12,1.8],[1018.1,2.82]],[[1018.2,19.97],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672102840,[[1018.19,15.84],[1018.18,0.53],[1018.17,0.01],[1018.12,1.8],[1018.1,2.82]],[[1018.2,19.97],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.79]]]
["binance-futures","BNBUSDT",1758672102848,[[1018.19,15.84],[1018.18,0.53],[1018.17,0.01],[1018.12,1.8],[1018.1,2.82]],[[1018.2,19.97],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672102922,[[1018.19,15.84],[1018.18,0.53],[1018.17,0.01],[1018.12,1.8],[1018.1,2.82]],[[1018.2,19.86],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672103008,[[1018.19,15.84],[1018.18,0.53],[1018.17,0.01],[1018.12,1.8],[1018.1,2.82]],[[1018.2,20.18],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672103349,[[1018.19,15.54],[1018.18,0.53],[1018.17,0.01],[1018.12,1.8],[1018.1,5.83]],[[1018.2,20.18],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672103405,[[1018.19,15.9],[1018.18,0.53],[1018.17,0.01],[1018.12,2.94],[1018.1,5.83]],[[1018.2,20.18],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672103468,[[1018.19,15.91],[1018.18,0.53],[1018.17,0.01],[1018.15,1.19],[1018.12,3.73]],[[1018.2,15.54],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672103517,[[1018.19,20.78],[1018.18,0.53],[1018.17,0.01],[1018.15,1.19],[1018.13,4.13]],[[1018.2,15.2],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672103572,[[1018.19,20.78],[1018.18,0.53],[1018.17,0.01],[1018.13,4.13]],[[1018.2,15.81],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672103622,[[1018.19,20.78],[1018.18,0.53],[1018.17,0.01],[1018.13,4.13],[1018.07,8.5]],[[1018.2,15.49],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672103677,[[1018.19,20.78],[1018.18,0.53],[1018.17,0.01],[1018.13,4.13],[1018.1,6.97]],[[1018.2,15.49],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672103726,[[1018.19,20.78],[1018.18,0.53],[1018.17,0.01],[1018.16,0.93],[1018.14,3.49]],[[1018.2,15.37],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672104112,[[1018.19,20.78],[1018.18,0.53],[1018.17,0.01],[1018.16,0.93],[1018.14,7.26]],[[1018.2,14.01],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672104177,[[1018.19,20.78],[1018.18,0.53],[1018.17,0.01],[1018.16,0.93],[1018.14,7.26]],[[1018.2,6.65],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672104259,[[1018.19,20.78],[1018.18,0.53],[1018.17,0.01],[1018.16,1.81],[1018.15,0.39]],[[1018.2,6.65],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672104378,[[1018.19,20.79],[1018.18,0.53],[1018.17,0.01],[1018.16,1.81],[1018.15,0.39]],[[1018.2,6.65],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672104442,[[1018.19,20.79],[1018.18,0.53],[1018.17,0.01],[1018.16,1.81],[1018.15,0.39]],[[1018.2,6.46],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672104601,[[1018.19,20.49],[1018.18,0.53],[1018.17,0.01],[1018.16,0.93]],[[1018.2,6.14],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672104658,[[1018.19,20.49],[1018.18,0.53],[1018.17,0.01],[1018.16,0.93],[1017.98,5.08]],[[1018.2,6.14],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672104705,[[1018.19,20.49],[1018.18,0.53],[1018.17,0.01],[1018.14,6.73],[1018.13,2.25]],[[1018.2,6.14],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672104759,[[1018.19,20.48],[1018.18,0.53],[1018.17,0.01],[1018.14,5.96],[1018.13,2.25]],[[1018.2,6.12],[1018.21,0.08],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672104862,[[1018.19,15.7],[1018.18,0.53],[1018.17,0.01],[1018.14,2.19],[1018.13,2.25]],[[1018.2,12.0],[1018.21,0.08],[1018.22,0.08],[1018.23,2.04],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672104952,[[1018.19,15.7],[1018.18,0.53],[1018.17,4.88],[1018.14,2.19],[1018.13,2.25]],[[1018.2,12.0],[1018.21,0.08],[1018.22,0.08],[1018.23,2.04],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672105019,[[1018.19,15.7],[1018.18,0.53],[1018.17,4.88],[1018.14,2.19],[1018.13,2.25]],[[1018.2,11.98],[1018.21,0.08],[1018.22,0.08],[1018.23,2.04],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672105072,[[1018.19,15.7],[1018.18,0.53],[1018.17,4.88],[1018.14,4.42],[1018.13,2.25]],[[1018.2,11.98],[1018.21,0.08],[1018.22,0.08],[1018.23,2.04],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672105237,[[1018.19,15.7],[1018.18,0.53],[1018.17,0.01],[1018.14,4.42],[1018.13,2.25]],[[1018.2,11.98],[1018.21,0.08],[1018.22,0.08],[1018.23,2.04],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672105292,[[1018.19,15.7],[1018.18,0.53],[1018.17,0.01],[1018.14,5.87],[1018.13,2.25]],[[1018.2,11.94],[1018.21,0.08],[1018.22,0.08],[1018.23,2.04],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672105295,[[1018.19,15.7],[1018.18,0.53],[1018.17,0.01],[1018.14,4.42],[1018.13,2.25]],[[1018.2,11.94],[1018.21,0.08],[1018.22,0.08],[1018.23,2.04],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672105407,[[1018.19,15.7],[1018.18,0.53],[1018.17,4.88],[1018.14,4.42],[1018.13,2.25]],[[1018.2,11.94],[1018.21,0.08],[1018.22,0.08],[1018.23,2.04],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672105465,[[1018.19,20.57],[1018.18,0.53],[1018.17,4.88],[1018.16,0.93],[1018.14,4.95]],[[1018.2,5.41],[1018.21,0.08],[1018.22,0.08],[1018.23,2.04],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672105518,[[1018.19,20.57],[1018.18,0.53],[1018.17,4.88],[1018.16,0.93],[1018.14,4.95]],[[1018.2,6.23],[1018.21,0.08],[1018.22,0.08],[1018.23,2.04],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672105541,[[1018.19,20.57],[1018.18,0.53],[1018.17,4.88],[1018.16,0.93],[1018.14,4.95]],[[1018.2,11.62],[1018.21,0.11],[1018.22,0.08],[1018.23,2.04],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672105622,[[1018.19,15.09],[1018.18,0.53],[1018.17,0.01],[1018.14,4.42]],[[1018.2,11.61],[1018.21,0.11],[1018.22,4.95],[1018.23,2.04],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672105672,[[1018.19,15.09],[1018.18,0.53],[1018.17,0.01],[1018.15,1.19],[1018.14,4.42]],[[1018.2,16.04],[1018.21,3.12],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672105724,[[1018.19,15.09],[1018.18,0.53],[1018.17,0.01],[1018.15,1.19],[1018.14,4.42]],[[1018.2,16.04],[1018.21,2.07],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672105801,[[1018.19,15.09],[1018.18,0.53],[1018.17,0.01],[1018.15,1.19],[1018.14,5.97]],[[1018.2,16.04],[1018.21,2.07],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672105897,[[1018.19,15.54],[1018.18,0.53],[1018.17,0.01],[1018.15,1.19],[1018.14,5.97]],[[1018.2,16.06],[1018.21,2.07],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672106033,[[1018.19,15.54],[1018.18,0.53],[1018.17,0.01],[1018.15,1.19],[1018.14,5.97]],[[1018.2,16.06],[1018.21,2.07],[1018.22,4.95],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672106097,[[1018.19,16.03],[1018.18,0.53],[1018.17,0.01],[1018.15,1.19],[1018.14,5.97]],[[1018.2,16.06],[1018.21,2.07],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672106177,[[1018.19,16.03],[1018.18,0.53],[1018.17,0.01],[1018.15,1.19],[1018.14,5.97]],[[1018.2,16.06],[1018.21,2.07],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672106222,[[1018.19,16.03],[1018.18,0.53],[1018.17,0.01],[1018.14,5.97]],[[1018.2,16.07],[1018.21,2.07],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672106297,[[1018.19,16.03],[1018.18,0.53],[1018.17,0.01],[1018.14,5.97],[1017.58,0.02]],[[1018.2,16.07],[1018.21,2.07],[1018.22,4.95],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672106308,[[1018.19,16.03],[1018.18,0.53],[1018.17,0.01],[1018.14,5.97],[1017.59,6.55]],[[1018.2,16.07],[1018.21,2.07],[1018.22,4.95],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672106414,[[1018.19,16.08],[1018.18,0.53],[1018.17,0.01],[1018.14,4.42],[1018.06,7.72]],[[1018.2,21.38],[1018.21,0.11],[1018.22,4.95],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672106466,[[1018.19,20.95],[1018.18,0.53],[1018.17,0.01],[1018.14,4.42],[1018.06,7.72]],[[1018.2,6.68],[1018.21,0.11],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672106515,[[1018.19,20.95],[1018.18,0.53],[1018.17,4.88],[1018.14,4.42],[1018.13,2.25]],[[1018.2,12.15],[1018.21,0.11],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672106568,[[1018.19,20.95],[1018.18,0.53],[1018.17,4.88],[1018.16,0.93],[1018.15,4.14]],[[1018.2,6.48],[1018.21,2.11],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672106619,[[1018.19,16.08],[1018.18,0.53],[1018.17,0.01],[1018.15,3.01]],[[1018.2,11.83],[1018.21,2.11],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672106655,[[1018.19,16.08],[1018.18,0.53],[1018.17,0.01],[1018.15,3.01],[1018.13,2.25]],[[1018.2,13.63],[1018.21,2.11],[1018.22,4.95],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672106719,[[1018.19,25.41],[1018.18,0.53],[1018.17,0.01],[1018.15,3.01],[1018.13,2.25]],[[1018.2,13.65],[1018.21,2.11],[1018.22,4.95],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672106772,[[1018.19,25.43],[1018.18,0.53],[1018.17,0.01],[1018.15,3.01],[1018.13,2.25]],[[1018.2,16.2],[1018.21,2.11],[1018.22,4.95],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672106829,[[1018.19,24.45],[1018.18,0.53],[1018.17,0.01],[1018.15,3.01]],[[1018.2,20.6],[1018.21,2.11],[1018.22,4.95],[1018.23,2.04],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672106881,[[1018.19,24.45],[1018.18,0.53],[1018.17,0.01],[1018.15,3.01],[1018.04,16.4]],[[1018.2,20.6],[1018.21,3.16],[1018.22,4.95],[1018.23,2.04],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672107039,[[1018.19,24.45],[1018.18,0.53],[1018.17,0.01],[1018.15,3.01],[1018.04,14.41]],[[1018.2,20.6],[1018.21,3.16],[1018.22,4.95],[1018.23,2.04],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672107263,[[1018.19,24.45],[1018.18,0.53],[1018.17,0.01],[1018.15,3.01],[1018.04,14.41]],[[1018.2,19.6],[1018.21,5.12],[1018.22,4.95],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672107317,[[1018.19,24.45],[1018.18,0.53],[1018.17,0.01],[1018.13,1.93],[1018.04,14.41]],[[1018.2,14.73],[1018.21,4.07],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672107378,[[1018.19,24.45],[1018.18,0.53],[1018.17,0.01],[1018.16,0.93],[1018.14,6.33]],[[1018.2,12.23],[1018.21,2.11],[1018.22,0.08],[1018.23,0.08],[1018.24,1.97]]]
["binance-futures","BNBUSDT",1758672107466,[[1018.19,24.44],[1018.18,0.53],[1018.17,0.01],[1018.14,5.8]],[[1018.2,12.23],[1018.21,2.11],[1018.22,0.08],[1018.23,0.08],[1018.24,1.97]]]
["binance-futures","BNBUSDT",1758672107529,[[1018.19,29.29],[1018.18,0.53],[1018.17,0.01],[1018.16,0.93],[1018.14,6.33]],[[1018.2,11.56],[1018.21,2.11],[1018.22,0.08],[1018.23,0.08],[1018.24,1.97]]]
["binance-futures","BNBUSDT",1758672107613,[[1018.19,29.39],[1018.18,0.53],[1018.17,0.55],[1018.16,1.27],[1018.15,0.39]],[[1018.2,5.7],[1018.21,2.11],[1018.22,0.08],[1018.23,0.08],[1018.24,1.97]]]
["binance-futures","BNBUSDT",1758672107664,[[1018.19,29.39],[1018.18,0.53],[1018.17,0.55],[1018.16,1.27],[1018.15,0.39]],[[1018.2,5.7],[1018.21,2.11],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01]]]
["binance-futures","BNBUSDT",1758672107717,[[1018.2,69.61],[1018.19,52.16],[1018.18,0.53],[1018.17,0.55],[1018.16,1.27]],[[1018.21,2.11],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.28,0.01]]]
["binance-futures","BNBUSDT",1758672107768,[[1018.2,99.7],[1018.19,34.9],[1018.18,0.79],[1018.17,0.55],[1018.16,1.27]],[[1018.21,2.17],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.28,0.01]]]
["binance-futures","BNBUSDT",1758672107819,[[1018.2,99.62],[1018.19,34.62],[1018.18,0.53],[1018.17,0.55],[1018.16,0.34]],[[1018.21,2.19],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.28,0.01]]]
["binance-futures","BNBUSDT",1758672107872,[[1018.2,104.1],[1018.19,30.2],[1018.18,0.53],[1018.17,0.55],[1018.16,1.68]],[[1018.21,2.19],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.28,0.01]]]
["binance-futures","BNBUSDT",1758672107924,[[1018.2,103.98],[1018.19,30.2],[1018.18,0.53],[1018.17,0.55],[1018.16,1.68]],[[1018.21,2.19],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.28,0.01]]]
["binance-futures","BNBUSDT",1758672107982,[[1018.2,104.45],[1018.19,29.73],[1018.18,1.11],[1018.17,0.01],[1018.16,0.76]],[[1018.21,2.34],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.28,0.01]]]
["binance-futures","BNBUSDT",1758672108058,[[1018.2,104.45],[1018.19,29.73],[1018.18,1.11],[1018.17,0.01],[1018.16,2.2]],[[1018.21,2.33],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.28,0.01]]]
["binance-futures","BNBUSDT",1758672108125,[[1018.2,104.05],[1018.19,29.65],[1018.18,1.11],[1018.17,0.01],[1018.16,2.2]],[[1018.21,2.33],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.28,0.01]]]
["binance-futures","BNBUSDT",1758672108187,[[1018.2,104.13],[1018.19,29.65],[1018.18,1.11],[1018.17,0.01],[1018.16,2.2]],[[1018.21,2.33],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,0.02]]]
["binance-futures","BNBUSDT",1758672108285,[[1018.2,104.13],[1018.19,29.64],[1018.18,1.11],[1018.17,0.01],[1018.16,2.2]],[[1018.21,2.33],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,0.02]]]
["binance-futures","BNBUSDT",1758672108337,[[1018.2,104.09],[1018.19,29.64],[1018.18,1.11],[1018.17,0.01],[1018.16,2.2]],[[1018.21,2.33],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,0.02]]]
["binance-futures","BNBUSDT",1758672108394,[[1018.2,104.17],[1018.19,29.64],[1018.18,1.11],[1018.17,0.01],[1018.16,2.2]],[[1018.21,2.33],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,0.02]]]
["binance-futures","BNBUSDT",1758672108474,[[1018.2,104.17],[1018.19,29.63],[1018.18,1.11],[1018.17,0.01],[1018.16,2.2]],[[1018.21,2.01],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,0.02]]]
["binance-futures","BNBUSDT",1758672108712,[[1018.2,101.27],[1018.19,29.6],[1018.18,1.11],[1018.17,0.01],[1018.16,2.2]],[[1018.21,2.01],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,0.02]]]
["binance-futures","BNBUSDT",1758672108867,[[1018.2,74.08],[1018.19,21.83],[1018.18,0.53],[1018.17,0.01],[1018.16,1.44]],[[1018.21,7.93],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,0.02]]]
["binance-futures","BNBUSDT",1758672108918,[[1018.2,71.83],[1018.19,21.83],[1018.18,0.53],[1018.17,0.01],[1018.16,1.44]],[[1018.21,7.93],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,0.02]]]
["binance-futures","BNBUSDT",1758672108975,[[1018.2,71.25],[1018.19,21.83],[1018.18,0.53],[1018.17,0.01],[1018.16,1.44]],[[1018.21,7.93],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,0.02]]]
["binance-futures","BNBUSDT",1758672109028,[[1018.2,71.6],[1018.19,11.83],[1018.18,0.53],[1018.17,0.01],[1018.16,1.44]],[[1018.21,8.17],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,0.02]]]
["binance-futures","BNBUSDT",1758672109146,[[1018.2,71.6],[1018.19,11.83],[1018.18,0.53],[1018.17,0.01],[1018.16,1.44]],[[1018.21,8.17],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,1.98]]]
["binance-futures","BNBUSDT",1758672109212,[[1018.2,71.6],[1018.19,11.83],[1018.18,0.53],[1018.17,0.01],[1018.16,1.44]],[[1018.21,8.4],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,1.98]]]
["binance-futures","BNBUSDT",1758672109257,[[1018.2,68.88],[1018.19,11.83],[1018.18,0.53],[1018.17,0.01],[1018.16,1.44]],[[1018.21,7.85],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,1.98]]]
["binance-futures","BNBUSDT",1758672109321,[[1018.2,69.19],[1018.19,11.83],[1018.18,0.53],[1018.17,0.01],[1018.16,1.44]],[[1018.21,7.91],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,1.98]]]
["binance-futures","BNBUSDT",1758672109376,[[1018.2,69.74],[1018.19,11.83],[1018.18,0.53],[1018.17,0.01],[1018.16,1.44]],[[1018.21,8.23],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.25,1.96]]]
["binance-futures","BNBUSDT",1758672109427,[[1018.2,69.74],[1018.19,16.16],[1018.18,0.53],[1018.17,0.01],[1018.16,1.44]],[[1018.21,8.38],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.36,5.32]]]
["binance-futures","BNBUSDT",1758672109477,[[1018.2,70.21],[1018.19,16.16],[1018.18,0.53],[1018.17,0.01],[1018.16,2.78]],[[1018.21,8.75],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.36,5.32]]]
["binance-futures","BNBUSDT",1758672109529,[[1018.2,77.14],[1018.19,16.16],[1018.18,0.53],[1018.17,0.01],[1018.16,4.74]],[[1018.21,8.87],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.36,5.32]]]
["binance-futures","BNBUSDT",1758672109591,[[1018.2,77.14],[1018.19,16.16],[1018.18,0.53],[1018.17,1.03],[1018.16,4.74]],[[1018.21,9.41],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.3,53.37]]]
["binance-futures","BNBUSDT",1758672109634,[[1018.2,77.14],[1018.19,16.16],[1018.18,0.53],[1018.17,1.96],[1018.16,5.08]],[[1018.21,9.33],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.3,53.37]]]
["binance-futures","BNBUSDT",1758672109736,[[1018.2,77.44],[1018.19,16.16],[1018.18,0.53],[1018.17,1.96],[1018.16,5.08]],[[1018.21,9.35],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.3,53.37]]]
["binance-futures","BNBUSDT",1758672109780,[[1018.2,83.29],[1018.19,16.16],[1018.18,0.53],[1018.17,1.03],[1018.16,4.67]],[[1018.21,10.18],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.3,53.37]]]
["binance-futures","BNBUSDT",1758672109841,[[1018.2,83.34],[1018.19,16.16],[1018.18,1.11],[1018.17,0.01],[1018.16,5.08]],[[1018.21,10.18],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.3,53.37]]]
["binance-futures","BNBUSDT",1758672109891,[[1018.2,83.98],[1018.19,16.16],[1018.18,1.11],[1018.17,0.36],[1018.16,3.81]],[[1018.21,10.51],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.3,53.37]]]
["binance-futures","BNBUSDT",1758672109944,[[1018.2,84.45],[1018.19,16.16],[1018.18,1.11],[1018.17,1.24],[1018.16,4.2]],[[1018.21,10.54],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.3,53.37]]]
["binance-futures","BNBUSDT",1758672109988,[[1018.2,84.94],[1018.19,16.16],[1018.18,1.11],[1018.17,1.24],[1018.16,4.2]],[[1018.21,10.54],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.3,53.37]]]
["binance-futures","BNBUSDT",1758672110051,[[1018.2,84.95],[1018.19,16.16],[1018.18,1.11],[1018.17,1.24],[1018.16,4.2]],[[1018.21,10.54],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.3,53.37]]]
["binance-futures","BNBUSDT",1758672110117,[[1018.2,85.44],[1018.19,16.16],[1018.18,1.11],[1018.17,1.24],[1018.16,4.2]],[[1018.21,5.17],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.3,53.37]]]
["binance-futures","BNBUSDT",1758672110163,[[1018.2,86.8],[1018.19,16.38],[1018.18,1.11],[1018.17,1.24],[1018.16,4.2]],[[1018.21,5.17],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.3,53.37]]]
["binance-futures","BNBUSDT",1758672110209,[[1018.2,86.8],[1018.19,16.38],[1018.18,1.11],[1018.17,1.24],[1018.16,4.2]],[[1018.21,5.07],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.3,53.37]]]
["binance-futures","BNBUSDT",1758672110268,[[1018.2,94.59],[1018.19,16.38],[1018.18,1.11],[1018.17,1.24],[1018.16,4.2]],[[1018.21,5.07],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.3,53.37]]]
["binance-futures","BNBUSDT",1758672110334,[[1018.2,94.7],[1018.19,16.38],[1018.18,1.11],[1018.17,1.24],[1018.16,4.2]],[[1018.21,5.07],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.3,53.37]]]
["binance-futures","BNBUSDT",1758672110380,[[1018.2,95.36],[1018.19,16.38],[1018.18,1.11],[1018.17,1.24],[1018.16,4.2]],[[1018.21,5.07],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.3,53.37]]]
["binance-futures","BNBUSDT",1758672110439,[[1018.2,98.42],[1018.19,16.38],[1018.18,1.11],[1018.17,1.24],[1018.16,4.2]],[[1018.21,5.07],[1018.22,0.08],[1018.23,0.08],[1018.24,0.01],[1018.3,53.37]]]
["binance-futures","BNBUSDT",1758672110493,[[1018.27,18.73],[1018.26,18.21],[1018.25,65.45],[1018.24,0.28],[1018.23,0.19]],[[1018.29,7.72],[1018.3,53.37],[1018.31,0.03],[1018.33,0.22],[1018.35,8.13]]]
["binance-futures","BNBUSDT",1758672110543,[[1018.28,80.39],[1018.27,33.43],[1018.26,29.95],[1018.25,44.83],[1018.24,0.69]],[[1018.29,0.01],[1018.3,51.42],[1018.31,0.01],[1018.32,0.02],[1018.33,0.22]]]
["binance-futures","BNBUSDT",1758672110596,[[1018.29,65.41],[1018.28,56.0],[1018.27,33.43],[1018.26,1.43],[1018.25,44.83]],[[1018.3,51.42],[1018.31,0.01],[1018.32,0.02],[1018.33,0.22],[1018.35,2.91]]]
["binance-futures","BNBUSDT",1758672110642,[[1018.29,47.15],[1018.28,27.43],[1018.27,33.43],[1018.26,1.43],[1018.25,37.06]],[[1018.3,51.42],[1018.31,0.01],[1018.32,0.02],[1018.33,0.22],[1018.35,2.91]]]
["binance-futures","BNBUSDT",1758672110702,[[1018.29,49.47],[1018.28,27.65],[1018.27,33.43],[1018.26,1.43],[1018.25,37.06]],[[1018.3,51.38],[1018.31,0.01],[1018.32,0.02],[1018.33,0.22],[1018.35,2.91]]]
["binance-futures","BNBUSDT",1758672110753,[[1018.29,61.34],[1018.28,27.65],[1018.27,33.43],[1018.26,1.43],[1018.25,34.8]],[[1018.3,51.06],[1018.31,0.01],[1018.32,0.02],[1018.33,0.22],[1018.35,2.91]]]
["binance-futures","BNBUSDT",1758672110806,[[1018.29,61.94],[1018.28,27.65],[1018.27,33.43],[1018.26,1.43],[1018.25,34.8]],[[1018.3,51.06],[1018.31,0.01],[1018.32,0.02],[1018.33,0.22],[1018.35,2.91]]]
["binance-futures","BNBUSDT",1758672110835,[[1018.29,61.28],[1018.28,27.65],[1018.27,33.43],[1018.26,1.43],[1018.25,34.8]],[[1018.3,51.06],[1018.31,0.01],[1018.32,0.02],[1018.33,0.22],[1018.35,2.91]]]
["binance-futures","BNBUSDT",1758672110905,[[1018.29,67.96],[1018.28,27.65],[1018.27,33.43],[1018.26,1.43],[1018.25,34.8]],[[1018.3,51.08],[1018.31,0.01],[1018.32,0.02],[1018.33,0.22],[1018.35,2.91]]]
["binance-futures","BNBUSDT",1758672110963,[[1018.29,73.74],[1018.28,27.65],[1018.27,33.43],[1018.26,1.43],[1018.25,34.8]],[[1018.3,51.08],[1018.31,0.01],[1018.32,0.02],[1018.33,0.22],[1018.35,2.91]]]
["binance-futures","BNBUSDT",1758672111017,[[1018.29,72.4],[1018.28,31.98],[1018.27,33.43],[1018.26,1.43],[1018.25,34.8]],[[1018.3,51.08],[1018.31,0.01],[1018.32,0.02],[1018.33,0.22],[1018.35,2.91]]]
["binance-futures","BNBUSDT",1758672111068,[[1018.29,72.4],[1018.28,31.98],[1018.27,33.43],[1018.26,2.05],[1018.25,34.8]],[[1018.3,51.09],[1018.31,0.02],[1018.32,0.03],[1018.33,0.22],[1018.35,2.94]]]
["binance-futures","BNBUSDT",1758672111133,[[1018.29,72.7],[1018.28,31.98],[1018.27,33.43],[1018.26,2.05],[1018.25,34.8]],[[1018.3,51.09],[1018.31,0.02],[1018.32,0.03],[1018.33,0.22],[1018.35,2.94]]]
["binance-futures","BNBUSDT",1758672111179,[[1018.29,72.88],[1018.28,31.98],[1018.27,33.43],[1018.26,2.05],[1018.25,34.8]],[[1018.3,51.09],[1018.31,0.02],[1018.32,0.03],[1018.33,0.22],[1018.35,2.94]]]
["binance-futures","BNBUSDT",1758672111254,[[1018.29,73.43],[1018.28,31.98],[1018.27,33.43],[1018.26,2.05],[1018.25,34.8]],[[1018.3,51.09],[1018.31,0.02],[1018.32,0.03],[1018.33,0.22],[1018.35,2.94]]]
["binance-futures","BNBUSDT",1758672111301,[[1018.29,74.37],[1018.28,31.98],[1018.27,33.43],[1018.26,2.05],[1018.25,34.8]],[[1018.3,51.09],[1018.31,0.02],[1018.32,0.03],[1018.33,0.22],[1018.35,2.94]]]
["binance-futures","BNBUSDT",1758672111360,[[1018.29,75.59],[1018.28,31.98],[1018.27,33.43],[1018.26,2.05],[1018.25,34.8]],[[1018.3,51.58],[1018.31,0.02],[1018.32,0.03],[1018.33,0.22],[1018.35,2.94]]]
["binance-futures","BNBUSDT",1758672111415,[[1018.29,76.6],[1018.28,31.98],[1018.27,33.43],[1018.26,2.05],[1018.25,34.8]],[[1018.3,51.09],[1018.31,0.02],[1018.32,0.03],[1018.33,2.18],[1018.35,2.94]]]
["binance-futures","BNBUSDT",1758672111447,[[1018.29,76.81],[1018.28,31.98],[1018.27,33.43],[1018.26,2.05],[1018.25,34.8]],[[1018.3,51.09],[1018.31,0.02],[1018.32,0.03],[1018.33,2.18],[1018.35,2.94]]]
["binance-futures","BNBUSDT",1758672111569,[[1018.29,77.61],[1018.28,34.78],[1018.27,33.43],[1018.26,2.05],[1018.25,34.8]],[[1018.3,51.08],[1018.31,0.02],[1018.32,0.03],[1018.33,2.18],[1018.35,2.94]]]
["binance-futures","BNBUSDT",1758672111624,[[1018.29,80.91],[1018.28,45.2],[1018.27,33.43],[1018.26,2.05],[1018.25,34.8]],[[1018.3,51.09],[1018.31,0.02],[1018.32,0.03],[1018.33,0.22],[1018.35,2.94]]]
["binance-futures","BNBUSDT",1758672111697,[[1018.29,81.22],[1018.28,45.2],[1018.27,33.43],[1018.26,2.05],[1018.25,34.8]],[[1018.3,50.77],[1018.31,0.02],[1018.32,0.03],[1018.33,0.22],[1018.35,2.94]]]
["binance-futures","BNBUSDT",1758672111752,[[1018.37,105.08],[1018.36,28.12],[1018.35,8.05],[1018.34,14.21],[1018.33,15.91]],[[1018.38,0.01],[1018.39,5.33],[1018.4,13.55],[1018.41,1.01],[1018.44,0.03]]]
["binance-futures","BNBUSDT",1758672111803,[[1018.37,117.03],[1018.36,28.34],[1018.35,21.14],[1018.34,22.33],[1018.33,15.91]],[[1018.38,0.01],[1018.39,2.61],[1018.4,13.55],[1018.41,0.01],[1018.44,0.03]]]
["binance-futures","BNBUSDT",1758672111856,[[1018.39,84.45],[1018.38,50.71],[1018.37,70.67],[1018.36,28.34],[1018.35,22.79]],[[1018.4,13.53],[1018.41,0.01],[1018.44,0.02],[1018.48,0.02],[1018.5,4.51]]]
["binance-futures","BNBUSDT",1758672111906,[[1018.39,92.61],[1018.38,50.71],[1018.37,70.67],[1018.36,28.34],[1018.35,22.79]],[[1018.4,13.53],[1018.41,0.01],[1018.44,0.02],[1018.48,0.02],[1018.5,3.12]]]
["binance-futures","BNBUSDT",1758672111956,[[1018.39,93.05],[1018.38,50.51],[1018.37,70.59],[1018.36,28.34],[1018.35,20.15]],[[1018.4,13.53],[1018.41,0.01],[1018.44,0.02],[1018.48,0.02],[1018.5,3.12]]]
["binance-futures","BNBUSDT",1758672112007,[[1018.39,93.34],[1018.38,50.51],[1018.37,70.59],[1018.36,28.34],[1018.35,20.15]],[[1018.4,13.53],[1018.41,0.01],[1018.44,0.02],[1018.48,0.02],[1018.5,3.12]]]
["binance-futures","BNBUSDT",1758672112066,[[1018.39,90.68],[1018.38,54.86],[1018.37,70.59],[1018.36,28.34],[1018.35,20.15]],[[1018.4,13.53],[1018.41,0.01],[1018.44,0.02],[1018.48,0.02],[1018.5,3.12]]]
["binance-futures","BNBUSDT",1758672112117,[[1018.39,90.72],[1018.38,54.86],[1018.37,70.59],[1018.36,28.34],[1018.35,20.15]],[[1018.4,13.52],[1018.41,0.01],[1018.44,0.02],[1018.48,0.02],[1018.5,3.12]]]
["binance-futures","BNBUSDT",1758672112173,[[1018.39,90.95],[1018.38,54.86],[1018.37,70.59],[1018.36,28.34],[1018.35,20.15]],[[1018.4,13.55],[1018.41,0.01],[1018.44,0.02],[1018.48,0.02],[1018.5,3.12]]]
["binance-futures","BNBUSDT",1758672112224,[[1018.39,65.57],[1018.38,38.15],[1018.37,56.93],[1018.36,27.92],[1018.35,19.61]],[[1018.4,18.92],[1018.41,0.01],[1018.44,0.02],[1018.48,0.02],[1018.5,3.12]]]
["binance-futures","BNBUSDT",1758672112277,[[1018.39,52.03],[1018.38,24.25],[1018.37,13.17],[1018.36,22.81],[1018.35,15.29]],[[1018.4,23.79],[1018.41,0.01],[1018.42,4.87],[1018.44,0.02],[1018.47,2.43]]]
["binance-futures","BNBUSDT",1758672112324,[[1018.39,52.05],[1018.38,12.4],[1018.37,13.17],[1018.36,12.77],[1018.35,7.78]],[[1018.4,23.79],[1018.41,1.97],[1018.42,4.87],[1018.44,0.02],[1018.46,1.48]]]
["binance-futures","BNBUSDT",1758672112434,[[1018.39,54.35],[1018.38,12.4],[1018.37,8.17],[1018.36,12.77],[1018.35,7.78]],[[1018.4,23.79],[1018.41,1.97],[1018.42,4.87],[1018.44,0.02],[1018.46,1.48]]]
["binance-futures","BNBUSDT",1758672112483,[[1018.39,54.35],[1018.38,12.4],[1018.37,8.17],[1018.36,13.61],[1018.35,7.78]],[[1018.4,23.8],[1018.41,1.97],[1018.42,4.87],[1018.44,0.02],[1018.46,1.04]]]
["binance-futures","BNBUSDT",1758672112520,[[1018.39,54.42],[1018.38,12.4],[1018.37,8.17],[1018.36,13.61],[1018.35,7.78]],[[1018.4,23.82],[1018.41,1.97],[1018.42,4.87],[1018.43,0.02],[1018.44,0.02]]]
["binance-futures","BNBUSDT",1758672112578,[[1018.39,54.83],[1018.38,15.2],[1018.37,8.17],[1018.36,13.61],[1018.35,7.78]],[[1018.4,23.82],[1018.41,1.97],[1018.42,4.87],[1018.43,0.02],[1018.44,0.02]]]
["binance-futures","BNBUSDT",1758672112638,[[1018.39,54.75],[1018.38,15.2],[1018.37,8.17],[1018.36,12.77],[1018.35,7.78]],[[1018.4,19.42],[1018.41,0.01],[1018.42,4.87],[1018.43,0.02],[1018.44,0.02]]]
["binance-futures","BNBUSDT",1758672112691,[[1018.39,54.77],[1018.38,15.2],[1018.37,8.17],[1018.36,12.77],[1018.35,7.78]],[[1018.4,19.51],[1018.41,1.13],[1018.42,4.87],[1018.43,0.02],[1018.44,0.02]]]
["binance-futures","BNBUSDT",1758672112743,[[1018.39,54.77],[1018.38,15.2],[1018.37,8.17],[1018.36,12.77],[1018.35,7.78]],[[1018.4,24.4],[1018.41,1.13],[1018.42,4.87],[1018.43,1.99],[1018.44,0.02]]]
["binance-futures","BNBUSDT",1758672112793,[[1018.39,56.61],[1018.38,15.2],[1018.37,8.17],[1018.36,12.77],[1018.35,9.36]],[[1018.4,24.06],[1018.41,1.13],[1018.42,4.87],[1018.43,1.99],[1018.44,0.02]]]
["binance-futures","BNBUSDT",1758672112849,[[1018.39,57.39],[1018.38,15.2],[1018.37,8.17],[1018.36,12.77],[1018.35,9.36]],[[1018.4,24.06],[1018.41,1.13],[1018.42,4.87],[1018.43,1.99],[1018.44,0.02]]]
["binance-futures","BNBUSDT",1758672112896,[[1018.39,57.75],[1018.38,15.2],[1018.37,8.75],[1018.36,12.77],[1018.35,9.36]],[[1018.4,24.06],[1018.41,1.13],[1018.42,4.87],[1018.43,1.99],[1018.44,0.02]]]
["binance-futures","BNBUSDT",1758672112954,[[1018.39,58.01],[1018.38,15.2],[1018.37,8.75],[1018.36,12.77],[1018.35,9.36]],[[1018.4,24.06],[1018.41,1.13],[1018.42,4.87],[1018.43,1.99],[1018.44,0.02]]]
["binance-futures","BNBUSDT",1758672113044,[[1018.39,60.03],[1018.38,15.2],[1018.37,8.75],[1018.36,12.77],[1018.35,9.36]],[[1018.4,19.19],[1018.41,1.13],[1018.43,1.99],[1018.44,0.02],[1020.2,243.2]]]
["binance-futures","BNBUSDT",1758672113120,[[1018.39,60.41],[1018.38,15.42],[1018.37,9.29],[1018.36,13.16],[1018.35,10.16]],[[1018.4,19.19],[1018.41,0.01],[1018.43,1.99],[1018.44,0.02],[1018.46,0.02]]]
["binance-futures","BNBUSDT",1758672113168,[[1018.39,61.61],[1018.38,15.42],[1018.37,9.29],[1018.36,13.16],[1018.35,10.16]],[[1018.4,19.16],[1018.41,0.01],[1018.43,1.99],[1018.44,0.02],[1018.46,0.02]]]
["binance-futures","BNBUSDT",1758672113218,[[1018.39,66.88],[1018.38,15.42],[1018.37,9.29],[1018.36,13.16],[1018.35,10.16]],[[1018.4,19.18],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.46,0.02]]]
["binance-futures","BNBUSDT",1758672113268,[[1018.39,66.88],[1018.38,15.42],[1018.37,9.29],[1018.36,13.16],[1018.35,10.16]],[[1018.4,19.17],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.46,0.02]]]
["binance-futures","BNBUSDT",1758672113325,[[1018.39,67.53],[1018.38,15.42],[1018.37,9.29],[1018.36,13.16],[1018.35,10.16]],[[1018.4,19.17],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.46,0.02]]]
["binance-futures","BNBUSDT",1758672113379,[[1018.39,67.53],[1018.38,15.42],[1018.37,9.29],[1018.36,13.16],[1018.35,10.16]],[[1018.4,13.8],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.46,0.02]]]
["binance-futures","BNBUSDT",1758672113429,[[1018.39,69.1],[1018.38,20.27],[1018.37,9.29],[1018.36,13.16],[1018.35,10.16]],[[1018.4,13.7],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.46,0.02]]]
["binance-futures","BNBUSDT",1758672113483,[[1018.39,68.5],[1018.38,20.27],[1018.37,9.29],[1018.36,13.16],[1018.35,10.16]],[[1018.4,14.19],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.46,0.02]]]
["binance-futures","BNBUSDT",1758672113530,[[1018.39,69.13],[1018.38,20.27],[1018.37,9.29],[1018.36,13.16],[1018.35,10.16]],[[1018.4,14.19],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.46,0.02]]]
["binance-futures","BNBUSDT",1758672113652,[[1018.39,69.53],[1018.38,20.27],[1018.37,9.29],[1018.36,13.16],[1018.35,10.16]],[[1018.4,13.7],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.46,0.02]]]
["binance-futures","BNBUSDT",1758672113725,[[1018.39,69.15],[1018.38,20.07],[1018.37,8.75],[1018.36,13.16],[1018.35,10.16]],[[1018.4,19.05],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.46,0.02]]]
["binance-futures","BNBUSDT",1758672113775,[[1018.39,70.95],[1018.38,20.15],[1018.37,8.45],[1018.36,13.46],[1018.35,10.16]],[[1018.4,18.74],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.46,0.02]]]
["binance-futures","BNBUSDT",1758672113827,[[1018.39,71.24],[1018.38,20.15],[1018.37,8.45],[1018.36,13.46],[1018.35,10.16]],[[1018.4,11.41],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.46,0.02]]]
["binance-futures","BNBUSDT",1758672113889,[[1018.39,71.4],[1018.38,20.35],[1018.37,8.71],[1018.36,13.46],[1018.35,10.16]],[[1018.4,11.41],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.46,0.02]]]
["binance-futures","BNBUSDT",1758672113949,[[1018.39,73.53],[1018.38,20.35],[1018.37,8.71],[1018.36,13.46],[1018.35,10.16]],[[1018.4,11.41],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.46,0.02]]]
["binance-futures","BNBUSDT",1758672114000,[[1018.39,73.69],[1018.38,20.35],[1018.37,8.71],[1018.36,13.46],[1018.35,10.16]],[[1018.4,11.41],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.46,0.02]]]
["binance-futures","BNBUSDT",1758672114035,[[1018.39,73.69],[1018.38,20.35],[1018.37,8.71],[1018.36,13.46],[1018.35,10.16]],[[1018.4,11.41],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672114097,[[1018.39,73.9],[1018.38,20.35],[1018.37,8.71],[1018.36,13.46],[1018.35,10.16]],[[1018.4,11.41],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672114164,[[1018.39,73.82],[1018.38,20.15],[1018.37,8.45],[1018.36,13.46],[1018.35,10.16]],[[1018.4,11.41],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672114219,[[1018.39,73.91],[1018.38,20.15],[1018.37,8.45],[1018.36,13.46],[1018.35,10.16]],[[1018.4,11.41],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672114280,[[1018.39,75.08],[1018.38,20.15],[1018.37,8.45],[1018.36,13.12],[1018.35,10.16]],[[1018.4,11.41],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672114339,[[1018.39,76.58],[1018.38,20.15],[1018.37,8.45],[1018.36,13.12],[1018.35,9.77]],[[1018.4,11.82],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672114395,[[1018.39,76.37],[1018.38,20.15],[1018.37,8.45],[1018.36,13.12],[1018.35,9.77]],[[1018.4,11.82],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672114454,[[1018.39,76.29],[1018.38,19.85],[1018.37,8.17],[1018.36,12.77],[1018.35,9.36]],[[1018.4,18.31],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672114495,[[1018.39,76.57],[1018.38,19.85],[1018.37,8.17],[1018.36,12.77],[1018.35,9.36]],[[1018.4,18.33],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672114559,[[1018.39,76.57],[1018.38,19.85],[1018.37,8.17],[1018.36,13.7],[1018.35,8.78]],[[1018.4,17.98],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672114603,[[1018.39,77.09],[1018.38,19.85],[1018.37,8.17],[1018.36,13.7],[1018.35,8.78]],[[1018.4,12.61],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672114677,[[1018.39,77.09],[1018.38,19.85],[1018.37,8.17],[1018.36,14.58],[1018.35,9.17]],[[1018.4,12.51],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672114849,[[1018.39,77.42],[1018.38,19.85],[1018.37,8.17],[1018.36,14.58],[1018.35,9.17]],[[1018.4,12.18],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672114932,[[1018.39,77.42],[1018.38,19.85],[1018.37,8.17],[1018.36,14.58],[1018.35,9.17]],[[1018.4,11.04],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672115045,[[1018.39,78.12],[1018.38,19.85],[1018.37,8.17],[1018.36,14.58],[1018.35,9.17]],[[1018.4,11.04],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672115097,[[1018.39,78.16],[1018.38,19.85],[1018.37,8.17],[1018.36,14.58],[1018.35,9.17]],[[1018.4,11.04],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672115208,[[1018.39,78.37],[1018.38,19.85],[1018.37,8.17],[1018.36,14.58],[1018.35,9.17]],[[1018.4,11.04],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672115382,[[1018.39,78.37],[1018.38,19.85],[1018.37,8.17],[1018.36,14.58],[1018.35,9.17]],[[1018.4,11.06],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672115433,[[1018.39,78.51],[1018.38,19.85],[1018.37,8.17],[1018.36,14.58],[1018.35,9.17]],[[1018.4,11.06],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672115546,[[1018.39,78.51],[1018.38,19.85],[1018.37,8.17],[1018.36,14.58],[1018.35,9.17]],[[1018.4,11.2],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672115625,[[1018.39,78.43],[1018.38,19.85],[1018.37,8.17],[1018.36,13.65],[1018.35,9.17]],[[1018.4,11.2],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672115780,[[1018.39,78.43],[1018.38,19.85],[1018.37,8.17],[1018.36,12.77],[1018.35,8.78]],[[1018.4,11.2],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672115822,[[1018.39,78.43],[1018.38,19.85],[1018.37,8.17],[1018.36,12.77],[1018.35,7.78]],[[1018.4,11.2],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672115886,[[1018.39,78.43],[1018.38,20.15],[1018.37,8.17],[1018.36,13.4],[1018.35,7.78]],[[1018.4,10.87],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672115984,[[1018.39,78.43],[1018.38,20.15],[1018.37,8.17],[1018.36,13.4],[1018.35,9.26]],[[1018.4,10.87],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672116037,[[1018.39,76.43],[1018.38,19.85],[1018.37,8.17],[1018.36,12.77],[1018.35,9.26]],[[1018.4,10.87],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672116093,[[1018.39,76.43],[1018.38,19.85],[1018.37,8.17],[1018.36,12.77],[1018.35,8.78]],[[1018.4,10.85],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672116144,[[1018.39,76.43],[1018.38,19.85],[1018.37,8.17],[1018.36,12.77],[1018.35,7.78]],[[1018.4,10.87],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672116195,[[1018.39,76.44],[1018.38,19.85],[1018.37,8.17],[1018.36,12.77],[1018.35,7.78]],[[1018.4,11.85],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672116297,[[1018.39,76.44],[1018.38,19.85],[1018.37,8.17],[1018.36,12.77],[1018.35,7.78]],[[1018.4,11.85],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672116416,[[1018.39,76.44],[1018.38,19.85],[1018.37,8.71],[1018.36,13.11],[1018.35,8.17]],[[1018.4,11.85],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672116519,[[1018.39,77.61],[1018.38,19.85],[1018.37,8.71],[1018.36,13.11],[1018.35,8.17]],[[1018.4,11.87],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672116586,[[1018.39,77.61],[1018.38,19.85],[1018.37,8.71],[1018.36,14.04],[1018.35,8.17]],[[1018.4,11.87],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672116640,[[1018.39,77.74],[1018.38,19.85],[1018.37,8.71],[1018.36,14.04],[1018.35,8.17]],[[1018.4,11.87],[1018.41,0.01],[1018.43,0.02],[1018.44,0.02],[1018.45,2.6]]]
["binance-futures","BNBUSDT",1758672116951,[[1018.44,95.17],[1018.43,54.27],[1018.42,5.63],[1018.41,24.24],[1018.4,42.95]],[[1018.45,0.64],[1018.5,0.12],[1018.52,0.86],[1018.53,1.03],[1018.54,3.0]]]
["binance-futures","BNBUSDT",1758672117002,[[1018.51,0.05],[1018.5,25.67],[1018.49,36.01],[1018.48,21.52],[1018.47,50.66]],[[1018.52,0.85],[1018.53,0.03],[1018.55,0.61],[1018.56,10.92],[1018.57,0.2]]]
["binance-futures","BNBUSDT",1758672117053,[[1018.51,73.72],[1018.5,61.64],[1018.49,31.49],[1018.48,28.3],[1018.47,41.6]],[[1018.52,0.84],[1018.53,0.03],[1018.55,0.61],[1018.56,10.05],[1018.57,0.2]]]
["binance-futures","BNBUSDT",1758672117102,[[1018.51,74.92],[1018.5,61.64],[1018.49,31.49],[1018.48,28.3],[1018.47,41.6]],[[1018.52,0.84],[1018.53,0.03],[1018.55,2.38],[1018.56,10.05],[1018.57,0.2]]]
["binance-futures","BNBUSDT",1758672117156,[[1018.51,76.03],[1018.5,61.64],[1018.49,31.49],[1018.48,28.3],[1018.47,41.6]],[[1018.52,0.86],[1018.53,0.03],[1018.55,2.38],[1018.56,10.05],[1018.57,0.2]]]
["binance-futures","BNBUSDT",1758672117201,[[1018.51,77.69],[1018.5,61.64],[1018.49,31.49],[1018.48,28.3],[1018.47,41.6]],[[1018.52,0.86],[1018.53,0.03],[1018.55,2.38],[1018.56,10.05],[1018.57,0.2]]]
["binance-futures","BNBUSDT",1758672117258,[[1018.51,77.98],[1018.5,61.64],[1018.49,31.49],[1018.48,28.3],[1018.47,41.6]],[[1018.52,0.86],[1018.53,0.03],[1018.55,2.38],[1018.56,10.05],[1018.57,0.2]]]
["binance-futures","BNBUSDT",1758672117311,[[1018.51,90.15],[1018.5,61.64],[1018.49,31.49],[1018.48,28.3],[1018.47,41.6]],[[1018.52,0.86],[1018.53,0.03],[1018.55,2.38],[1018.56,10.05],[1018.57,0.2]]]
["binance-futures","BNBUSDT",1758672117414,[[1018.55,65.13],[1018.54,7.69],[1018.53,22.7],[1018.52,55.21],[1018.51,38.4]],[[1018.56,10.01],[1018.57,0.2],[1018.6,0.05],[1018.62,0.66],[1018.64,0.67]]]
["binance-futures","BNBUSDT",1758672117466,[[1018.55,65.15],[1018.54,7.69],[1018.53,22.7],[1018.52,47.94],[1018.51,38.4]],[[1018.56,10.03],[1018.57,0.2],[1018.6,0.05],[1018.61,0.72],[1018.62,0.66]]]
["binance-futures","BNBUSDT",1758672117517,[[1018.55,65.14],[1018.54,7.69],[1018.53,22.7],[1018.52,47.94],[1018.51,38.37]],[[1018.56,10.03],[1018.57,0.2],[1018.6,0.05],[1018.61,0.72],[1018.62,0.66]]]
["binance-futures","BNBUSDT",1758672117561,[[1018.55,67.48],[1018.54,7.69],[1018.53,37.94],[1018.52,39.88],[1018.51,37.26]],[[1018.56,10.03],[1018.57,0.2],[1018.6,0.05],[1018.61,0.72],[1018.62,0.66]]]
["binance-futures","BNBUSDT",1758672117619,[[1018.55,69.06],[1018.54,7.69],[1018.53,37.94],[1018.52,39.88],[1018.51,36.09]],[[1018.56,10.03],[1018.57,0.2],[1018.6,0.05],[1018.61,0.72],[1018.62,0.66]]]
["binance-futures","BNBUSDT",1758672117675,[[1018.55,61.56],[1018.54,7.69],[1018.53,37.94],[1018.52,39.88],[1018.51,35.62]],[[1018.56,10.03],[1018.57,0.2],[1018.6,0.05],[1018.61,0.72],[1018.62,0.66]]]
["binance-futures","BNBUSDT",1758672117718,[[1018.55,62.75],[1018.54,7.69],[1018.53,37.94],[1018.52,39.88],[1018.51,34.43]],[[1018.56,10.03],[1018.57,0.2],[1018.6,0.05],[1018.61,0.72],[1018.62,0.66]]]
["binance-futures","BNBUSDT",1758672117772,[[1018.55,63.08],[1018.54,7.69],[1018.53,37.94],[1018.52,39.88],[1018.51,34.14]],[[1018.56,10.05],[1018.57,0.2],[1018.6,0.05],[1018.61,0.72],[1018.62,0.66]]]
["binance-futures","BNBUSDT",1758672117842,[[1018.55,75.04],[1018.54,7.69],[1018.53,37.94],[1018.52,39.88],[1018.51,22.27]],[[1018.56,10.05],[1018.57,0.2],[1018.6,0.05],[1018.61,0.72],[1018.62,0.66]]]
["binance-futures","BNBUSDT",1758672117995,[[1018.55,76.62],[1018.54,10.49],[1018.53,37.94],[1018.52,39.88],[1018.51,21.97]],[[1018.56,9.72],[1018.57,0.2],[1018.6,0.05],[1018.61,0.72],[1018.62,0.66]]]
["binance-futures","BNBUSDT",1758672118054,[[1018.55,76.62],[1018.54,10.49],[1018.53,37.94],[1018.52,39.88],[1018.51,21.97]],[[1018.56,10.19],[1018.57,0.2],[1018.59,2.9],[1018.6,0.05],[1018.61,2.69]]]
["binance-futures","BNBUSDT",1758672118101,[[1018.55,76.62],[1018.54,10.49],[1018.53,37.94],[1018.52,39.88],[1018.51,21.97]],[[1018.56,10.19],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,2.69]]]
["binance-futures","BNBUSDT",1758672118156,[[1018.55,72.7],[1018.54,10.49],[1018.53,37.94],[1018.52,40.4],[1018.51,21.97]],[[1018.56,10.21],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,2.69]]]
["binance-futures","BNBUSDT",1758672118205,[[1018.55,72.7],[1018.54,10.49],[1018.53,37.96],[1018.52,40.4],[1018.51,21.97]],[[1018.56,10.21],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,2.69]]]
["binance-futures","BNBUSDT",1758672118272,[[1018.55,39.93],[1018.54,3.36],[1018.53,0.03],[1018.52,11.56],[1018.51,16.86]],[[1018.56,35.09],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,3.69]]]
["binance-futures","BNBUSDT",1758672118323,[[1018.55,31.37],[1018.54,3.36],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,36.09],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,2.97]]]
["binance-futures","BNBUSDT",1758672118414,[[1018.55,31.38],[1018.54,3.36],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,36.09],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,4.97]]]
["binance-futures","BNBUSDT",1758672118526,[[1018.55,31.38],[1018.54,3.36],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,36.26],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,4.97]]]
["binance-futures","BNBUSDT",1758672118632,[[1018.55,31.38],[1018.54,3.36],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,36.26],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,2.97]]]
["binance-futures","BNBUSDT",1758672118692,[[1018.55,31.38],[1018.54,3.36],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,36.24],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672118796,[[1018.55,31.38],[1018.54,3.36],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,35.48],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672118813,[[1018.55,31.38],[1018.54,3.36],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,35.99],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672118895,[[1018.55,31.38],[1018.54,3.36],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,34.99],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672119002,[[1018.55,31.38],[1018.54,3.36],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,35.65],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672119019,[[1018.55,31.38],[1018.54,3.67],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,35.65],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672119102,[[1018.55,31.5],[1018.54,3.67],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,30.79],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672119150,[[1018.55,31.35],[1018.54,3.67],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,30.79],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672119208,[[1018.55,31.35],[1018.54,3.67],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,30.79],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672119229,[[1018.55,31.35],[1018.54,3.67],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,30.77],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672119320,[[1018.55,31.71],[1018.54,3.67],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,30.77],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672119360,[[1018.55,31.71],[1018.54,3.67],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,25.4],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672119424,[[1018.55,38.39],[1018.54,3.67],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,25.4],[1018.57,0.2],[1018.59,2.9],[1018.6,1.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672119475,[[1018.55,38.39],[1018.54,3.67],[1018.53,0.61],[1018.52,7.77],[1018.51,7.77]],[[1018.56,25.02],[1018.57,0.2],[1018.59,2.9],[1018.6,0.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672119672,[[1018.55,38.41],[1018.54,3.67],[1018.53,0.61],[1018.52,7.77],[1018.51,7.77]],[[1018.56,25.04],[1018.57,0.2],[1018.59,2.9],[1018.6,0.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672119730,[[1018.55,38.41],[1018.54,3.67],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,25.04],[1018.57,0.2],[1018.59,2.9],[1018.6,0.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672119780,[[1018.55,33.5],[1018.54,3.67],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,25.04],[1018.57,0.2],[1018.59,2.9],[1018.6,0.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672119833,[[1018.55,33.5],[1018.54,3.67],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,25.09],[1018.57,0.2],[1018.59,2.9],[1018.6,0.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672119908,[[1018.55,33.5],[1018.54,3.67],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,25.14],[1018.57,0.2],[1018.59,2.9],[1018.6,0.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672119962,[[1018.55,33.5],[1018.54,3.67],[1018.53,0.03],[1018.52,7.77],[1018.51,7.77]],[[1018.56,24.8],[1018.57,0.2],[1018.59,2.85],[1018.6,0.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672120063,[[1018.55,33.58],[1018.54,3.69],[1018.53,0.03],[1018.52,10.33],[1018.51,7.77]],[[1018.56,24.77],[1018.57,0.22],[1018.59,2.85],[1018.6,0.05],[1018.61,1.97]]]
["binance-futures","BNBUSDT",1758672120099,[[1018.55,33.5],[1018.54,3.69],[1018.53,0.05],[1018.52,9.49],[1018.51,7.77]],[[1018.56,24.78],[1018.57,0.22],[1018.58,0.64],[1018.59,2.85],[1018.6,0.05]]]
["binance-futures","BNBUSDT",1758672120170,[[1018.55,33.5],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.77]],[[1018.56,24.78],[1018.57,0.22],[1018.58,0.64],[1018.59,2.87],[1018.6,0.05]]]
["binance-futures","BNBUSDT",1758672120222,[[1018.55,33.5],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,24.78],[1018.57,0.22],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672120250,[[1018.55,33.5],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,24.82],[1018.57,0.22],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672120342,[[1018.55,33.54],[1018.54,3.69],[1018.53,0.05],[1018.52,10.41],[1018.51,7.79]],[[1018.56,23.37],[1018.57,0.22],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672120394,[[1018.55,33.62],[1018.54,3.69],[1018.53,0.05],[1018.52,10.41],[1018.51,7.79]],[[1018.56,24.83],[1018.57,0.22],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672120434,[[1018.55,33.62],[1018.54,3.69],[1018.53,0.05],[1018.52,10.41],[1018.51,7.79]],[[1018.56,24.8],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672120499,[[1018.55,33.54],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,24.8],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672120538,[[1018.55,33.39],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,24.82],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672120674,[[1018.55,33.82],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,24.82],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672120718,[[1018.55,33.78],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,24.82],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672120765,[[1018.55,33.61],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,24.86],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672120897,[[1018.55,33.61],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,24.9],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672120957,[[1018.55,33.65],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,29.75],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672121019,[[1018.55,33.65],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,29.41],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672121048,[[1018.55,33.84],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,29.43],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672121128,[[1018.55,33.98],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,29.43],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672121183,[[1018.55,32.28],[1018.54,3.69],[1018.53,0.05],[1018.52,10.41],[1018.51,8.19]],[[1018.56,29.43],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672121231,[[1018.55,40.75],[1018.54,3.69],[1018.53,0.05],[1018.52,10.41],[1018.51,8.19]],[[1018.56,29.43],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672121290,[[1018.55,41.2],[1018.54,3.69],[1018.53,0.61],[1018.52,9.85],[1018.51,8.19]],[[1018.56,29.43],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672121340,[[1018.55,41.16],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,24.56],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672121410,[[1018.55,41.91],[1018.54,3.69],[1018.53,0.61],[1018.52,9.85],[1018.51,8.19]],[[1018.56,24.56],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672121454,[[1018.55,42.13],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,24.56],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672121525,[[1018.55,42.35],[1018.54,3.69],[1018.53,0.61],[1018.52,9.85],[1018.51,8.19]],[[1018.56,24.68],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672121580,[[1018.55,42.35],[1018.54,3.69],[1018.53,0.61],[1018.52,9.85],[1018.51,8.19]],[[1018.56,24.33],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672121659,[[1018.55,48.43],[1018.54,3.69],[1018.53,0.61],[1018.52,9.85],[1018.51,8.19]],[[1018.56,24.33],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672121757,[[1018.55,49.01],[1018.54,3.69],[1018.53,0.61],[1018.52,9.85],[1018.51,8.19]],[[1018.56,24.33],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672121846,[[1018.55,50.1],[1018.54,3.9],[1018.53,0.61],[1018.52,9.85],[1018.51,8.19]],[[1018.56,16.47],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672121923,[[1018.55,62.69],[1018.54,3.97],[1018.53,0.3],[1018.52,9.84],[1018.51,9.4]],[[1018.56,14.67],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672121977,[[1018.55,62.69],[1018.54,4.26],[1018.53,0.57],[1018.52,10.18],[1018.51,9.4]],[[1018.56,14.67],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672122028,[[1018.55,62.65],[1018.54,4.26],[1018.53,0.57],[1018.52,10.18],[1018.51,9.4]],[[1018.56,14.34],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672122073,[[1018.55,71.41],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,9.0]],[[1018.56,14.36],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672122137,[[1018.55,72.67],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,9.4]],[[1018.56,14.36],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672122190,[[1018.55,72.43],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,9.4]],[[1018.56,14.36],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672122241,[[1018.55,73.04],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,9.0]],[[1018.56,14.36],[1018.57,0.23],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672122296,[[1018.55,67.69],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,24.6],[1018.57,0.23],[1018.58,5.51],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672122342,[[1018.55,70.16],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,26.4],[1018.57,1.5],[1018.58,5.51],[1018.59,2.87],[1018.6,1.21]]]
["binance-futures","BNBUSDT",1758672122389,[[1018.55,80.22],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,26.4],[1018.57,1.5],[1018.58,5.51],[1018.59,2.87],[1018.6,1.21]]]
["binance-futures","BNBUSDT",1758672122451,[[1018.55,80.48],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,26.4],[1018.57,1.5],[1018.58,5.51],[1018.59,2.87],[1018.6,1.21]]]
["binance-futures","BNBUSDT",1758672122507,[[1018.55,80.54],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,26.4],[1018.57,1.5],[1018.58,5.51],[1018.59,2.87],[1018.6,1.21]]]
["binance-futures","BNBUSDT",1758672122545,[[1018.55,82.71],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,26.4],[1018.57,1.5],[1018.58,5.51],[1018.59,2.87],[1018.6,1.21]]]
["binance-futures","BNBUSDT",1758672122647,[[1018.55,81.75],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,26.4],[1018.57,1.5],[1018.58,5.51],[1018.59,2.87],[1018.6,1.21]]]
["binance-futures","BNBUSDT",1758672122864,[[1018.55,82.75],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,26.43],[1018.57,1.5],[1018.58,5.51],[1018.59,2.87],[1018.6,1.21]]]
["binance-futures","BNBUSDT",1758672122934,[[1018.55,85.59],[1018.54,3.69],[1018.53,0.05],[1018.52,9.51],[1018.51,7.79]],[[1018.56,26.43],[1018.57,1.5],[1018.58,5.51],[1018.59,2.87],[1018.6,1.21]]]
["binance-futures","BNBUSDT",1758672122990,[[1018.55,85.59],[1018.54,3.69],[1018.53,0.05],[1018.52,8.69],[1018.51,8.19]],[[1018.56,26.09],[1018.57,1.5],[1018.58,5.51],[1018.59,2.87],[1018.6,1.21]]]
["binance-futures","BNBUSDT",1758672123047,[[1018.55,86.14],[1018.54,3.9],[1018.53,0.32],[1018.52,8.69],[1018.51,8.19]],[[1018.56,26.09],[1018.57,1.5],[1018.58,5.51],[1018.59,2.87],[1018.6,1.21]]]
["binance-futures","BNBUSDT",1758672123099,[[1018.55,87.77],[1018.54,3.9],[1018.53,0.32],[1018.52,8.69],[1018.51,8.19]],[[1018.56,26.09],[1018.57,1.5],[1018.58,5.51],[1018.59,2.87],[1018.6,1.21]]]
["binance-futures","BNBUSDT",1758672123143,[[1018.55,87.83],[1018.54,3.69],[1018.53,0.85],[1018.52,9.02],[1018.51,8.57]],[[1018.56,21.23],[1018.57,1.49],[1018.58,0.64],[1018.59,2.87],[1018.6,1.21]]]
["binance-futures","BNBUSDT",1758672123203,[[1018.55,89.7],[1018.54,3.98],[1018.53,0.85],[1018.52,8.46],[1018.51,8.57]],[[1018.56,21.23],[1018.57,0.22],[1018.58,0.64],[1018.59,2.87],[1018.6,1.21]]]
["binance-futures","BNBUSDT",1758672123256,[[1018.55,90.82],[1018.54,4.0],[1018.53,0.85],[1018.52,8.46],[1018.51,8.57]],[[1018.56,21.23],[1018.57,0.22],[1018.58,0.64],[1018.59,2.87],[1018.6,1.21]]]
["binance-futures","BNBUSDT",1758672123307,[[1018.55,91.01],[1018.54,4.0],[1018.53,0.85],[1018.52,8.46],[1018.51,8.57]],[[1018.56,15.86],[1018.57,0.22],[1018.58,0.64],[1018.59,2.87],[1018.6,1.21]]]
["binance-futures","BNBUSDT",1758672123347,[[1018.55,94.97],[1018.54,4.0],[1018.53,0.85],[1018.52,8.46],[1018.51,8.57]],[[1018.56,15.89],[1018.57,0.22],[1018.58,0.64],[1018.59,2.87],[1018.6,1.21]]]
["binance-futures","BNBUSDT",1758672123394,[[1018.55,95.14],[1018.54,4.0],[1018.53,0.85],[1018.52,8.46],[1018.51,8.57]],[[1018.56,15.89],[1018.57,0.22],[1018.58,0.64],[1018.59,2.87],[1018.6,1.21]]]
["binance-futures","BNBUSDT",1758672123459,[[1018.55,95.2],[1018.54,4.0],[1018.53,0.85],[1018.52,8.46],[1018.51,8.57]],[[1018.56,15.89],[1018.57,0.22],[1018.58,0.64],[1018.59,2.87],[1018.6,1.21]]]
["binance-futures","BNBUSDT",1758672123514,[[1018.55,92.72],[1018.54,4.0],[1018.53,0.85],[1018.52,8.46],[1018.51,8.57]],[[1018.56,15.94],[1018.57,0.22],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672123552,[[1018.55,95.92],[1018.54,4.0],[1018.53,0.85],[1018.52,8.46],[1018.51,8.57]],[[1018.56,15.94],[1018.57,0.22],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672123677,[[1018.55,95.39],[1018.54,4.0],[1018.53,0.85],[1018.52,8.46],[1018.51,8.57]],[[1018.56,15.94],[1018.57,0.22],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672123756,[[1018.55,95.42],[1018.54,3.71],[1018.53,0.85],[1018.52,8.46],[1018.51,8.57]],[[1018.56,15.94],[1018.57,0.22],[1018.58,0.64],[1018.59,2.87],[1018.6,0.07]]]
["binance-futures","BNBUSDT",1758672123848,[[1018.59,4.55],[1018.58,6.69],[1018.57,30.33],[1018.56,79.16],[1018.55,110.72]],[[1018.6,0.05],[1018.62,1.66],[1018.66,0.79],[1018.69,1.51],[1018.7,3.06]]]
["binance-futures","BNBUSDT",1758672123899,[[1018.76,75.48],[1018.75,56.35],[1018.74,18.21],[1018.73,38.01],[1018.72,35.84]],[[1018.77,1.76],[1018.78,17.67],[1018.79,0.02],[1018.8,3.72],[1018.81,1.21]]]
["binance-futures","BNBUSDT",1758672123950,[[1018.76,75.69],[1018.75,56.68],[1018.74,17.26],[1018.73,38.34],[1018.72,36.22]],[[1018.77,1.39],[1018.78,4.11],[1018.79,0.02],[1018.8,2.04],[1018.81,1.21]]]
["binance-futures","BNBUSDT",1758672124001,[[1018.76,75.57],[1018.75,56.71],[1018.74,36.31],[1018.73,38.34],[1018.72,36.22]],[[1018.77,1.39],[1018.79,0.02],[1018.8,2.04],[1018.81,1.21],[1018.85,2.36]]]
["binance-futures","BNBUSDT",1758672124047,[[1018.76,75.94],[1018.75,56.71],[1018.74,36.31],[1018.73,38.34],[1018.72,36.22]],[[1018.77,3.05],[1018.8,2.04],[1018.81,1.21],[1018.85,2.36],[1018.88,0.75]]]
["binance-futures","BNBUSDT",1758672124105,[[1018.76,74.48],[1018.75,56.71],[1018.74,36.31],[1018.73,38.34],[1018.72,36.22]],[[1018.77,3.05],[1018.8,2.04],[1018.81,1.21],[1018.85,2.36],[1018.86,4.94]]]
["binance-futures","BNBUSDT",1758672124156,[[1018.76,74.48],[1018.75,56.71],[1018.74,36.31],[1018.73,38.34],[1018.72,36.22]],[[1018.77,3.07],[1018.8,2.04],[1018.81,1.21],[1018.85,2.36],[1018.86,4.94]]]
["binance-futures","BNBUSDT",1758672124205,[[1018.76,74.59],[1018.75,56.71],[1018.74,36.31],[1018.73,38.34],[1018.72,36.22]],[[1018.77,3.07],[1018.8,2.04],[1018.81,1.21],[1018.85,2.36],[1018.86,4.94]]]
["binance-futures","BNBUSDT",1758672124244,[[1018.76,82.28],[1018.75,51.67],[1018.74,36.31],[1018.73,38.34],[1018.72,36.22]],[[1018.77,3.09],[1018.8,2.04],[1018.81,1.21],[1018.85,2.36],[1018.86,4.94]]]
["binance-futures","BNBUSDT",1758672124303,[[1018.76,79.07],[1018.75,51.67],[1018.74,36.31],[1018.73,38.34],[1018.72,36.22]],[[1018.77,3.09],[1018.8,2.04],[1018.81,1.21],[1018.85,2.36],[1018.86,4.94]]]
["binance-futures","BNBUSDT",1758672124362,[[1018.76,79.75],[1018.75,51.67],[1018.74,36.31],[1018.73,38.33],[1018.72,36.22]],[[1018.77,3.09],[1018.8,2.04],[1018.81,1.21],[1018.85,2.36],[1018.86,4.94]]]
["binance-futures","BNBUSDT",1758672124414,[[1018.76,94.02],[1018.75,49.36],[1018.74,36.31],[1018.73,38.33],[1018.72,36.22]],[[1018.77,1.43],[1018.8,2.04],[1018.81,0.21],[1018.85,2.36],[1018.86,5.94]]]
["binance-futures","BNBUSDT",1758672124461,[[1018.76,94.34],[1018.75,53.68],[1018.74,36.31],[1018.73,38.33],[1018.72,36.22]],[[1018.77,1.43],[1018.8,2.04],[1018.81,0.21],[1018.85,2.36],[1018.86,5.94]]]
["binance-futures","BNBUSDT",1758672124518,[[1018.76,97.7],[1018.75,53.68],[1018.74,36.31],[1018.73,38.33],[1018.72,36.22]],[[1018.77,1.58],[1018.8,2.04],[1018.81,0.21],[1018.85,2.36],[1018.86,5.94]]]
["binance-futures","BNBUSDT",1758672124572,[[1018.76,97.72],[1018.75,53.68],[1018.74,36.31],[1018.73,38.33],[1018.72,36.22]],[[1018.77,1.58],[1018.8,0.07],[1018.81,0.21],[1018.85,2.36],[1018.86,5.94]]]
["binance-futures","BNBUSDT",1758672124711,[[1018.76,100.38],[1018.75,53.68],[1018.74,36.31],[1018.73,38.33],[1018.72,36.22]],[[1018.77,1.58],[1018.8,0.07],[1018.81,0.21],[1018.85,2.36],[1018.86,4.94]]]
["binance-futures","BNBUSDT",1758672124761,[[1018.76,100.59],[1018.75,53.68],[1018.74,36.31],[1018.73,38.33],[1018.72,36.22]],[[1018.77,1.58],[1018.8,0.07],[1018.81,0.21],[1018.85,2.36],[1018.86,5.94]]]
["binance-futures","BNBUSDT",1758672124812,[[1018.76,100.99],[1018.75,53.68],[1018.74,36.31],[1018.73,38.33],[1018.72,36.22]],[[1018.77,2.58],[1018.8,0.07],[1018.81,0.21],[1018.85,2.36],[1018.86,4.94]]]
["binance-futures","BNBUSDT",1758672124916,[[1018.76,100.64],[1018.75,53.69],[1018.74,35.58],[1018.73,38.0],[1018.72,36.53]],[[1018.77,3.22],[1018.8,0.07],[1018.81,0.31],[1018.85,2.36],[1018.86,5.94]]]
["binance-futures","BNBUSDT",1758672124967,[[1018.76,100.64],[1018.75,53.97],[1018.74,35.83],[1018.73,38.33],[1018.72,36.53]],[[1018.77,1.21],[1018.8,0.07],[1018.81,0.31],[1018.85,2.36],[1018.86,5.94]]]
["binance-futures","BNBUSDT",1758672125017,[[1018.76,100.64],[1018.75,56.77],[1018.74,35.83],[1018.73,38.33],[1018.72,36.53]],[[1018.77,1.21],[1018.8,0.07],[1018.81,0.31],[1018.85,2.36],[1018.86,5.94]]]
["binance-futures","BNBUSDT",1758672125072,[[1018.76,103.84],[1018.75,56.77],[1018.74,35.83],[1018.73,38.33],[1018.72,36.53]],[[1018.77,1.21],[1018.8,0.07],[1018.81,0.31],[1018.85,2.36],[1018.86,5.94]]]
["binance-futures","BNBUSDT",1758672125115,[[1018.76,103.97],[1018.75,56.48],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,1.21],[1018.8,0.07],[1018.81,0.31],[1018.85,2.36],[1018.86,5.94]]]
["binance-futures","BNBUSDT",1758672125151,[[1018.76,104.33],[1018.75,56.48],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,1.21],[1018.8,0.07],[1018.81,0.31],[1018.82,2.71],[1018.85,2.36]]]
["binance-futures","BNBUSDT",1758672125228,[[1018.76,102.95],[1018.75,56.48],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,1.21],[1018.8,0.07],[1018.81,0.31],[1018.82,2.71],[1018.85,2.36]]]
["binance-futures","BNBUSDT",1758672125277,[[1018.76,106.34],[1018.75,56.48],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,1.21],[1018.8,0.07],[1018.81,0.31],[1018.82,2.71],[1018.85,2.36]]]
["binance-futures","BNBUSDT",1758672125320,[[1018.76,106.35],[1018.75,56.48],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,1.21],[1018.8,0.07],[1018.81,0.31],[1018.82,2.71],[1018.85,2.36]]]
["binance-futures","BNBUSDT",1758672125386,[[1018.76,106.84],[1018.75,56.48],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,1.1],[1018.8,0.07],[1018.81,0.31],[1018.82,2.71],[1018.85,2.36]]]
["binance-futures","BNBUSDT",1758672125435,[[1018.76,106.86],[1018.75,56.98],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,1.17],[1018.8,0.07],[1018.81,0.31],[1018.82,2.71],[1018.85,2.36]]]
["binance-futures","BNBUSDT",1758672125479,[[1018.76,107.29],[1018.75,56.98],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,1.64],[1018.8,0.07],[1018.81,0.31],[1018.82,2.71],[1018.85,2.36]]]
["binance-futures","BNBUSDT",1758672125544,[[1018.76,107.2],[1018.75,56.98],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,1.64],[1018.8,0.07],[1018.81,0.31],[1018.82,2.71],[1018.85,2.36]]]
["binance-futures","BNBUSDT",1758672125650,[[1018.76,108.09],[1018.75,56.98],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,1.64],[1018.8,0.07],[1018.81,0.31],[1018.82,2.71],[1018.85,2.36]]]
["binance-futures","BNBUSDT",1758672125702,[[1018.76,109.3],[1018.75,56.98],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,1.64],[1018.8,0.07],[1018.81,0.31],[1018.82,2.71],[1018.85,2.36]]]
["binance-futures","BNBUSDT",1758672125726,[[1018.76,109.33],[1018.75,56.98],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,1.64],[1018.8,0.07],[1018.81,0.31],[1018.82,2.71],[1018.85,2.36]]]
["binance-futures","BNBUSDT",1758672125802,[[1018.76,103.95],[1018.75,56.98],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,9.07],[1018.8,0.07],[1018.81,0.31],[1018.82,2.71],[1018.83,2.09]]]
["binance-futures","BNBUSDT",1758672125859,[[1018.76,103.94],[1018.75,56.98],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,9.07],[1018.8,0.07],[1018.81,0.31],[1018.82,2.71],[1018.83,2.09]]]
["binance-futures","BNBUSDT",1758672125912,[[1018.76,106.08],[1018.75,56.98],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,3.31],[1018.8,0.07],[1018.81,0.31],[1018.82,2.71],[1018.83,2.09]]]
["binance-futures","BNBUSDT",1758672125963,[[1018.76,106.25],[1018.75,56.98],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,2.75],[1018.8,0.07],[1018.81,0.31],[1018.82,2.71],[1018.83,2.09]]]
["binance-futures","BNBUSDT",1758672126007,[[1018.76,106.29],[1018.75,56.98],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,9.74],[1018.8,0.07],[1018.81,0.31],[1018.82,2.71],[1018.83,2.09]]]
["binance-futures","BNBUSDT",1758672126056,[[1018.76,106.21],[1018.75,56.98],[1018.74,35.83],[1018.73,38.33],[1018.72,36.53]],[[1018.77,9.83],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672126116,[[1018.76,106.43],[1018.75,56.98],[1018.74,35.83],[1018.73,38.33],[1018.72,36.53]],[[1018.77,9.85],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672126172,[[1018.76,106.9],[1018.75,56.98],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,9.85],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672126223,[[1018.76,107.54],[1018.75,56.98],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,9.85],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672126279,[[1018.76,107.13],[1018.75,56.98],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,9.85],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672126330,[[1018.76,107.55],[1018.75,56.98],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,4.48],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672126443,[[1018.76,107.72],[1018.75,56.98],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,4.48],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672126499,[[1018.76,108.27],[1018.75,56.98],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,4.48],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672126577,[[1018.76,108.27],[1018.75,59.17],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,4.48],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672126655,[[1018.76,108.46],[1018.75,59.17],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,4.48],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672126752,[[1018.76,108.56],[1018.75,59.17],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,4.48],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672126812,[[1018.76,108.89],[1018.75,59.17],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,4.48],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672126866,[[1018.76,108.89],[1018.75,59.17],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,4.11],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672126918,[[1018.76,109.05],[1018.75,59.17],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,4.11],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672126977,[[1018.76,109.72],[1018.75,59.17],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,4.11],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672127026,[[1018.76,109.86],[1018.75,59.17],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,4.11],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672127135,[[1018.76,109.86],[1018.75,58.89],[1018.74,36.06],[1018.73,38.0],[1018.72,36.15]],[[1018.77,4.11],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672127174,[[1018.76,110.11],[1018.75,58.89],[1018.74,36.06],[1018.73,38.0],[1018.72,36.15]],[[1018.77,4.11],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672127279,[[1018.76,110.11],[1018.75,58.89],[1018.74,36.06],[1018.73,38.0],[1018.72,36.15]],[[1018.77,4.1],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672127332,[[1018.76,110.19],[1018.75,59.09],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,2.33],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.31]]]
["binance-futures","BNBUSDT",1758672127392,[[1018.76,110.2],[1018.75,59.09],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,2.33],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.1]]]
["binance-futures","BNBUSDT",1758672127433,[[1018.76,113.02],[1018.75,59.09],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,2.33],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.1]]]
["binance-futures","BNBUSDT",1758672127488,[[1018.76,112.97],[1018.75,59.09],[1018.74,35.83],[1018.73,38.33],[1018.72,36.53]],[[1018.77,2.27],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.1]]]
["binance-futures","BNBUSDT",1758672127545,[[1018.76,112.97],[1018.75,59.09],[1018.74,35.83],[1018.73,38.33],[1018.72,36.53]],[[1018.77,2.49],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.1]]]
["binance-futures","BNBUSDT",1758672127620,[[1018.76,113.05],[1018.75,59.09],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,2.47],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.1]]]
["binance-futures","BNBUSDT",1758672127935,[[1018.76,113.05],[1018.75,59.09],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,1.82],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.1]]]
["binance-futures","BNBUSDT",1758672127984,[[1018.76,113.05],[1018.75,59.09],[1018.74,36.31],[1018.73,38.33],[1018.72,36.53]],[[1018.77,1.82],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.1]]]
["binance-futures","BNBUSDT",1758672128227,[[1018.76,113.02],[1018.75,59.09],[1018.74,36.32],[1018.73,38.33],[1018.72,36.53]],[[1018.77,1.83],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.1]]]
["binance-futures","BNBUSDT",1758672128334,[[1018.76,88.99],[1018.75,50.82],[1018.74,35.59],[1018.73,33.13],[1018.72,30.27]],[[1018.77,21.25],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,0.1]]]
["binance-futures","BNBUSDT",1758672128388,[[1018.76,88.99],[1018.75,50.82],[1018.74,35.59],[1018.73,33.13],[1018.72,30.27]],[[1018.77,21.25],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,1.17]]]
["binance-futures","BNBUSDT",1758672128439,[[1018.76,88.99],[1018.75,51.11],[1018.74,35.59],[1018.73,33.13],[1018.72,31.28]],[[1018.77,9.28],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,2.17]]]
["binance-futures","BNBUSDT",1758672128493,[[1018.76,79.6],[1018.75,40.95],[1018.74,35.59],[1018.73,33.13],[1018.72,31.28]],[[1018.77,16.22],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,1.17]]]
["binance-futures","BNBUSDT",1758672128546,[[1018.76,79.6],[1018.75,36.63],[1018.74,35.59],[1018.73,33.13],[1018.72,31.28]],[[1018.77,16.22],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,1.17]]]
["binance-futures","BNBUSDT",1758672128593,[[1018.76,79.6],[1018.75,36.73],[1018.74,35.59],[1018.73,33.13],[1018.72,31.28]],[[1018.77,16.24],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,1.17]]]
["binance-futures","BNBUSDT",1758672128658,[[1018.76,80.12],[1018.75,36.73],[1018.74,35.59],[1018.73,33.13],[1018.72,31.28]],[[1018.77,16.22],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,1.17]]]
["binance-futures","BNBUSDT",1758672128820,[[1018.76,77.18],[1018.75,36.73],[1018.74,35.59],[1018.73,33.13],[1018.72,31.28]],[[1018.77,16.22],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,1.17]]]
["binance-futures","BNBUSDT",1758672128871,[[1018.76,77.26],[1018.75,36.2],[1018.74,36.07],[1018.73,33.13],[1018.72,31.28]],[[1018.77,19.04],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,1.17]]]
["binance-futures","BNBUSDT",1758672128908,[[1018.76,77.26],[1018.75,36.2],[1018.74,36.09],[1018.73,33.13],[1018.72,31.28]],[[1018.77,19.04],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,1.17]]]
["binance-futures","BNBUSDT",1758672128992,[[1018.76,77.26],[1018.75,36.2],[1018.74,36.09],[1018.73,33.13],[1018.72,31.28]],[[1018.77,16.38],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,1.17]]]
["binance-futures","BNBUSDT",1758672129049,[[1018.76,78.61],[1018.75,36.2],[1018.74,36.09],[1018.73,33.13],[1018.72,32.52]],[[1018.77,16.38],[1018.78,0.07],[1018.79,0.07],[1018.8,0.07],[1018.81,1.17]]]
["binance-futures","BNBUSDT",1758672129158,[[1018.76,63.69],[1018.75,26.22],[1018.74,35.61],[1018.73,18.62],[1018.72,20.08]],[[1018.77,20.68],[1018.78,0.07],[1018.79,4.94],[1018.8,0.07],[1018.81,1.17]]]
["binance-futures","BNBUSDT",1758672129208,[[1018.76,56.22],[1018.75,26.22],[1018.74,16.56],[1018.73,18.62],[1018.72,20.08]],[[1018.77,27.79],[1018.78,1.91],[1018.79,4.94],[1018.8,0.07],[1018.81,0.1]]]
["binance-futures","BNBUSDT",1758672129258,[[1018.76,56.22],[1018.75,26.22],[1018.74,16.56],[1018.73,18.62],[1018.72,20.08]],[[1018.77,27.79],[1018.78,1.91],[1018.79,4.94],[1018.8,0.07],[1018.81,0.1]]]
["binance-futures","BNBUSDT",1758672129417,[[1018.76,56.22],[1018.75,26.22],[1018.74,17.12],[1018.73,18.96],[1018.72,20.48]],[[1018.77,22.86],[1018.78,1.91],[1018.79,4.94],[1018.8,0.07],[1018.81,0.1]]]
["binance-futures","BNBUSDT",1758672129520,[[1018.76,56.22],[1018.75,26.22],[1018.74,17.12],[1018.73,18.96],[1018.72,20.48]],[[1018.77,22.87],[1018.78,1.91],[1018.79,4.94],[1018.8,0.07],[1018.81,0.1]]]
["binance-futures","BNBUSDT",1758672129572,[[1018.76,56.22],[1018.75,26.22],[1018.74,16.56],[1018.73,18.62],[1018.72,20.08]],[[1018.77,17.94],[1018.78,1.91],[1018.79,4.94],[1018.8,0.6],[1018.81,0.32]]]
["binance-futures","BNBUSDT",1758672129615,[[1018.76,56.22],[1018.75,26.42],[1018.74,16.56],[1018.73,18.62],[1018.72,20.08]],[[1018.77,17.89],[1018.78,1.91],[1018.79,4.94],[1018.8,0.6],[1018.81,0.32]]]
["binance-futures","BNBUSDT",1758672129679,[[1018.79,26.8],[1018.78,14.89],[1018.77,53.57],[1018.76,60.79],[1018.75,17.96]],[[1018.8,5.41],[1018.81,1.4],[1018.82,2.84],[1018.83,2.09],[1018.84,0.02]]]
["binance-futures","BNBUSDT",1758672129729,[[1018.79,43.23],[1018.78,20.9],[1018.77,53.57],[1018.76,60.04],[1018.75,17.96]],[[1018.8,18.65],[1018.81,0.1],[1018.82,2.84],[1018.83,2.09],[1018.84,0.77]]]
["binance-futures","BNBUSDT",1758672129780,[[1018.79,45.19],[1018.78,20.9],[1018.77,43.48],[1018.76,58.08],[1018.75,17.96]],[[1018.8,18.67],[1018.81,0.1],[1018.82,2.84],[1018.83,2.09],[1018.84,0.02]]]
["binance-futures","BNBUSDT",1758672129833,[[1018.79,46.7],[1018.78,20.9],[1018.77,31.14],[1018.76,56.56],[1018.75,17.96]],[[1018.8,18.29],[1018.81,0.1],[1018.82,2.84],[1018.83,2.09],[1018.84,0.02]]]
["binance-futures","BNBUSDT",1758672129888,[[1018.79,37.87],[1018.78,16.03],[1018.77,26.27],[1018.76,48.12],[1018.75,17.91]],[[1018.8,18.29],[1018.81,0.1],[1018.82,7.71],[1018.83,2.09],[1018.84,0.02]]]
["binance-futures","BNBUSDT",1758672129939,[[1018.79,26.56],[1018.78,16.03],[1018.77,26.03],[1018.76,39.68],[1018.75,17.91]],[[1018.8,28.64],[1018.81,1.57],[1018.82,7.71],[1018.83,2.09],[1018.84,0.02]]]
["binance-futures","BNBUSDT",1758672129986,[[1018.79,34.83],[1018.78,16.03],[1018.77,26.03],[1018.76,39.63],[1018.75,17.91]],[[1018.8,28.16],[1018.81,1.57],[1018.82,7.71],[1018.83,2.09],[1018.84,0.02]]]
["binance-futures","BNBUSDT",1758672130042,[[1018.79,35.02],[1018.78,16.03],[1018.77,26.05],[1018.76,39.48],[1018.75,17.91]],[[1018.8,28.18],[1018.81,1.59],[1018.82,7.71],[1018.83,2.09],[1018.84,0.02]]]
["binance-futures","BNBUSDT",1758672130091,[[1018.79,35.02],[1018.78,16.03],[1018.77,25.94],[1018.76,39.68],[1018.75,18.31]],[[1018.8,28.17],[1018.81,1.59],[1018.82,7.71],[1018.83,2.09],[1018.84,0.02]]]
["binance-futures","BNBUSDT",1758672130141,[[1018.79,47.91],[1018.78,16.03],[1018.77,25.94],[1018.76,27.36],[1018.75,18.31]],[[1018.8,28.17],[1018.81,1.59],[1018.82,7.73],[1018.83,2.09],[1018.84,0.02]]]
["binance-futures","BNBUSDT",1758672130195,[[1018.79,49.31],[1018.78,16.03],[1018.77,25.94],[1018.76,25.15],[1018.75,18.33]],[[1018.8,28.17],[1018.81,1.59],[1018.82,7.73],[1018.83,2.11],[1018.84,0.02]]]
["binance-futures","BNBUSDT",1758672130240,[[1018.79,49.31],[1018.78,16.03],[1018.77,25.94],[1018.76,24.09],[1018.75,17.93]],[[1018.8,28.17],[1018.81,1.59],[1018.82,7.73],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672130299,[[1018.79,47.35],[1018.78,16.03],[1018.77,25.94],[1018.76,24.05],[1018.75,17.93]],[[1018.8,28.17],[1018.81,1.59],[1018.82,7.73],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672130347,[[1018.79,51.19],[1018.78,16.03],[1018.77,26.5],[1018.76,24.0],[1018.75,18.33]],[[1018.8,27.21],[1018.81,1.59],[1018.82,7.73],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672130439,[[1018.79,47.89],[1018.78,16.03],[1018.77,25.94],[1018.76,23.34],[1018.75,17.93]],[[1018.8,27.21],[1018.81,1.59],[1018.82,7.73],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672130510,[[1018.79,47.89],[1018.78,16.03],[1018.77,25.94],[1018.76,23.32],[1018.75,17.93]],[[1018.8,27.39],[1018.81,1.59],[1018.82,7.73],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672130542,[[1018.79,47.93],[1018.78,16.03],[1018.77,25.94],[1018.76,24.22],[1018.75,18.33]],[[1018.8,22.57],[1018.81,1.59],[1018.82,2.86],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672130584,[[1018.79,47.93],[1018.78,16.03],[1018.77,25.94],[1018.76,24.22],[1018.75,18.33]],[[1018.8,22.57],[1018.81,0.12],[1018.82,2.86],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672130666,[[1018.79,47.93],[1018.78,16.03],[1018.77,25.94],[1018.76,21.56],[1018.75,18.33]],[[1018.8,22.57],[1018.81,0.12],[1018.82,2.98],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672130718,[[1018.79,47.93],[1018.78,16.03],[1018.77,25.94],[1018.76,21.34],[1018.75,18.33]],[[1018.8,22.57],[1018.81,0.12],[1018.82,2.98],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672130772,[[1018.79,47.93],[1018.78,16.03],[1018.77,25.94],[1018.76,20.98],[1018.75,18.33]],[[1018.8,22.57],[1018.81,0.12],[1018.82,2.98],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672130816,[[1018.79,47.89],[1018.78,16.03],[1018.77,25.94],[1018.76,20.08],[1018.75,17.93]],[[1018.8,27.42],[1018.81,0.12],[1018.82,7.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672130878,[[1018.79,47.19],[1018.78,16.03],[1018.77,25.94],[1018.76,20.08],[1018.75,17.93]],[[1018.8,27.04],[1018.81,1.62],[1018.82,7.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672130896,[[1018.79,47.19],[1018.78,16.03],[1018.77,25.94],[1018.76,18.06],[1018.75,17.93]],[[1018.8,27.04],[1018.81,1.62],[1018.82,7.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672130973,[[1018.79,47.19],[1018.78,16.03],[1018.77,25.94],[1018.76,18.06],[1018.75,19.23]],[[1018.8,27.04],[1018.81,1.62],[1018.82,7.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672131030,[[1018.79,47.19],[1018.78,16.03],[1018.77,25.94],[1018.76,16.84],[1018.75,19.23]],[[1018.8,27.04],[1018.81,1.62],[1018.82,7.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672131092,[[1018.79,47.23],[1018.78,16.03],[1018.77,25.94],[1018.76,16.46],[1018.75,17.93]],[[1018.8,27.06],[1018.81,1.62],[1018.82,7.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672131198,[[1018.79,47.23],[1018.78,16.03],[1018.77,25.94],[1018.76,15.5],[1018.75,19.23]],[[1018.8,27.06],[1018.81,1.62],[1018.82,7.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672131245,[[1018.79,47.71],[1018.78,16.03],[1018.77,25.94],[1018.76,14.38],[1018.75,17.93]],[[1018.8,22.17],[1018.81,1.62],[1018.82,2.98],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672131302,[[1018.79,53.72],[1018.78,16.03],[1018.77,25.94],[1018.76,14.38],[1018.75,17.93]],[[1018.8,14.41],[1018.81,0.12],[1018.82,2.98],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672131342,[[1018.79,53.19],[1018.78,16.03],[1018.77,25.94],[1018.76,14.38],[1018.75,17.93]],[[1018.8,14.41],[1018.81,0.12],[1018.82,2.98],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672131419,[[1018.79,53.19],[1018.78,16.03],[1018.77,25.94],[1018.76,13.94],[1018.75,17.93]],[[1018.8,14.41],[1018.81,0.12],[1018.82,2.98],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672131453,[[1018.79,47.88],[1018.78,16.03],[1018.77,25.94],[1018.76,13.94],[1018.75,17.93]],[[1018.8,22.39],[1018.81,0.12],[1018.82,2.98],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672131572,[[1018.79,47.89],[1018.78,16.03],[1018.77,25.94],[1018.76,13.05],[1018.75,17.93]],[[1018.8,22.37],[1018.81,0.12],[1018.82,7.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672131615,[[1018.79,47.89],[1018.78,16.03],[1018.77,25.94],[1018.76,12.41],[1018.75,17.93]],[[1018.8,22.37],[1018.81,1.62],[1018.82,7.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672131679,[[1018.79,47.89],[1018.78,16.03],[1018.77,25.94],[1018.76,11.77],[1018.75,17.93]],[[1018.8,22.29],[1018.81,1.62],[1018.82,7.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672131727,[[1018.79,47.89],[1018.78,16.03],[1018.77,25.94],[1018.76,11.63],[1018.75,17.93]],[[1018.8,27.18],[1018.81,1.62],[1018.82,7.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672131792,[[1018.79,48.37],[1018.78,16.03],[1018.77,25.94],[1018.76,10.39],[1018.75,18.33]],[[1018.8,26.53],[1018.81,1.62],[1018.82,7.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672131832,[[1018.79,48.37],[1018.78,16.03],[1018.77,25.94],[1018.76,10.39],[1018.75,18.33]],[[1018.8,26.15],[1018.81,1.62],[1018.82,7.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672131894,[[1018.79,47.93],[1018.78,16.24],[1018.77,26.21],[1018.76,9.83],[1018.75,18.33]],[[1018.8,21.28],[1018.81,1.62],[1018.82,7.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672131941,[[1018.79,47.85],[1018.78,16.03],[1018.77,25.94],[1018.76,9.28],[1018.75,17.93]],[[1018.8,21.28],[1018.81,1.62],[1018.82,7.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672132001,[[1018.79,47.85],[1018.78,16.03],[1018.77,25.94],[1018.76,10.18],[1018.75,18.33]],[[1018.8,21.28],[1018.81,1.62],[1018.82,2.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672132056,[[1018.79,47.85],[1018.78,16.03],[1018.77,25.94],[1018.76,8.89],[1018.75,17.93]],[[1018.8,21.28],[1018.81,0.12],[1018.82,2.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672132076,[[1018.79,48.53],[1018.78,16.03],[1018.77,25.94],[1018.76,8.8],[1018.75,17.93]],[[1018.8,21.28],[1018.81,0.12],[1018.82,2.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672132146,[[1018.79,48.53],[1018.78,16.32],[1018.77,26.21],[1018.76,9.14],[1018.75,18.33]],[[1018.8,21.24],[1018.81,0.12],[1018.82,2.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672132213,[[1018.79,47.89],[1018.78,16.03],[1018.77,25.94],[1018.76,8.16],[1018.75,17.93]],[[1018.8,21.24],[1018.81,0.12],[1018.82,7.72],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672132247,[[1018.79,47.89],[1018.78,16.03],[1018.77,25.94],[1018.76,8.16],[1018.75,17.93]],[[1018.8,21.24],[1018.81,1.62],[1018.82,7.72],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672132372,[[1018.79,47.67],[1018.78,16.03],[1018.77,25.94],[1018.76,8.16],[1018.75,17.93]],[[1018.8,21.24],[1018.81,1.62],[1018.82,7.72],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672132413,[[1018.79,47.67],[1018.78,16.03],[1018.77,25.94],[1018.76,7.88],[1018.75,17.93]],[[1018.8,21.24],[1018.81,1.62],[1018.82,7.72],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672132479,[[1018.79,47.67],[1018.78,16.03],[1018.77,25.94],[1018.76,7.44],[1018.75,17.93]],[[1018.8,21.24],[1018.81,1.62],[1018.82,7.72],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672132572,[[1018.79,47.67],[1018.78,16.03],[1018.77,25.94],[1018.76,7.44],[1018.75,17.93]],[[1018.8,21.24],[1018.81,1.62],[1018.82,7.72],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672132736,[[1018.79,47.67],[1018.78,16.03],[1018.77,25.94],[1018.76,7.11],[1018.75,17.93]],[[1018.8,21.24],[1018.81,1.62],[1018.82,7.72],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672132765,[[1018.79,47.67],[1018.78,16.03],[1018.77,25.94],[1018.76,7.11],[1018.75,17.93]],[[1018.8,26.09],[1018.81,1.62],[1018.82,7.72],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672132844,[[1018.79,47.67],[1018.78,16.03],[1018.77,16.05],[1018.76,6.95],[1018.75,17.93]],[[1018.8,26.09],[1018.81,1.62],[1018.82,7.72],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672132895,[[1018.79,47.67],[1018.78,7.77],[1018.77,16.05],[1018.76,6.28],[1018.75,17.93]],[[1018.8,26.09],[1018.81,1.62],[1018.82,7.72],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672132935,[[1018.79,47.66],[1018.78,7.77],[1018.77,16.05],[1018.76,6.14],[1018.75,17.93]],[[1018.8,25.71],[1018.81,1.62],[1018.82,7.72],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672133044,[[1018.79,47.66],[1018.78,7.77],[1018.77,16.05],[1018.76,6.14],[1018.75,17.93]],[[1018.8,25.52],[1018.81,1.62],[1018.82,7.72],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672133107,[[1018.79,47.79],[1018.78,7.77],[1018.77,16.05],[1018.76,6.01],[1018.75,17.93]],[[1018.8,27.2],[1018.81,1.62],[1018.82,7.72],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672133158,[[1018.79,47.79],[1018.78,7.77],[1018.77,16.05],[1018.76,6.01],[1018.75,17.93]],[[1018.8,27.04],[1018.81,1.62],[1018.82,7.72],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672133204,[[1018.79,47.79],[1018.78,7.77],[1018.77,16.05],[1018.76,6.01],[1018.75,17.93]],[[1018.8,21.54],[1018.81,1.62],[1018.82,2.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672133254,[[1018.79,48.45],[1018.78,7.77],[1018.77,16.06],[1018.76,6.01],[1018.75,17.93]],[[1018.8,21.54],[1018.81,0.12],[1018.82,2.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672133314,[[1018.79,48.45],[1018.78,8.06],[1018.77,16.33],[1018.76,6.35],[1018.75,19.23]],[[1018.8,20.92],[1018.81,0.12],[1018.82,2.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672133404,[[1018.79,48.45],[1018.78,8.06],[1018.77,16.33],[1018.76,6.35],[1018.75,19.23]],[[1018.8,20.66],[1018.81,0.12],[1018.82,2.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672133456,[[1018.79,48.45],[1018.78,7.77],[1018.77,16.06],[1018.76,6.01],[1018.75,17.93]],[[1018.8,20.66],[1018.81,0.12],[1018.82,2.86],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672133508,[[1018.79,48.46],[1018.78,7.77],[1018.77,16.06],[1018.76,6.01],[1018.75,17.93]],[[1018.8,20.77],[1018.81,0.12],[1018.82,2.86],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672133573,[[1018.79,48.46],[1018.78,7.77],[1018.77,16.06],[1018.76,6.01],[1018.75,17.93]],[[1018.8,20.6],[1018.81,0.12],[1018.82,2.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672133613,[[1018.79,48.46],[1018.78,7.77],[1018.77,16.06],[1018.76,6.01],[1018.75,17.93]],[[1018.8,14.74],[1018.81,0.12],[1018.82,2.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672133676,[[1018.79,48.46],[1018.78,7.77],[1018.77,16.06],[1018.76,6.01],[1018.75,17.93]],[[1018.8,18.88],[1018.81,0.12],[1018.82,2.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672133723,[[1018.79,48.46],[1018.78,7.77],[1018.77,16.06],[1018.76,6.01],[1018.75,17.93]],[[1018.8,18.76],[1018.81,0.12],[1018.82,2.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672133766,[[1018.79,48.46],[1018.78,7.77],[1018.77,16.62],[1018.76,6.35],[1018.75,18.33]],[[1018.8,18.6],[1018.81,0.12],[1018.82,2.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672133857,[[1018.79,47.85],[1018.78,7.77],[1018.77,16.06],[1018.76,6.01],[1018.75,17.93]],[[1018.8,18.05],[1018.81,0.12],[1018.82,2.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672133904,[[1018.79,47.85],[1018.78,8.06],[1018.77,16.34],[1018.76,6.35],[1018.75,19.57]],[[1018.8,17.8],[1018.81,0.12],[1018.82,2.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672133944,[[1018.79,47.85],[1018.78,8.06],[1018.77,16.34],[1018.76,6.35],[1018.75,19.57]],[[1018.8,11.83],[1018.81,0.12],[1018.82,2.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672134013,[[1018.79,53.66],[1018.78,8.06],[1018.77,16.34],[1018.76,6.35],[1018.75,18.33]],[[1018.8,7.2],[1018.81,0.12],[1018.82,2.85],[1018.83,2.11],[1018.84,0.04]]]
["binance-futures","BNBUSDT",1758672134059,[[1018.81,71.47],[1018.8,61.42],[1018.79,46.87],[1018.78,8.06],[1018.77,8.08]],[[1018.82,2.86],[1018.83,0.13],[1018.84,0.04],[1018.86,0.12],[1018.87,2.65]]]
["binance-futures","BNBUSDT",1758672134117,[[1018.81,64.64],[1018.8,68.0],[1018.79,46.14],[1018.78,7.79],[1018.77,7.81]],[[1018.82,1.01],[1018.83,0.13],[1018.84,0.04],[1018.85,4.46],[1018.86,0.12]]]
["binance-futures","BNBUSDT",1758672134166,[[1018.81,64.66],[1018.8,69.05],[1018.79,46.14],[1018.78,7.79],[1018.77,7.81]],[[1018.82,1.03],[1018.83,0.13],[1018.84,0.04],[1018.85,4.46],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672134215,[[1018.81,70.72],[1018.8,69.05],[1018.79,43.08],[1018.78,8.69],[1018.77,8.21]],[[1018.82,1.03],[1018.83,0.13],[1018.84,0.04],[1018.85,4.46],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672134272,[[1018.81,82.97],[1018.8,69.05],[1018.79,31.39],[1018.78,8.69],[1018.77,8.21]],[[1018.82,1.03],[1018.83,0.13],[1018.84,0.04],[1018.85,4.46],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672134318,[[1018.81,83.39],[1018.8,70.03],[1018.79,30.96],[1018.78,8.69],[1018.77,8.21]],[[1018.82,1.03],[1018.83,0.13],[1018.84,0.04],[1018.85,4.46],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672134361,[[1018.81,87.93],[1018.8,81.61],[1018.79,26.7],[1018.78,8.69],[1018.77,8.21]],[[1018.82,1.05],[1018.83,0.13],[1018.84,0.04],[1018.85,4.46],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672134431,[[1018.81,90.95],[1018.8,82.6],[1018.79,23.73],[1018.78,8.69],[1018.77,8.21]],[[1018.82,1.05],[1018.83,0.13],[1018.84,0.04],[1018.85,4.46],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672134471,[[1018.81,99.72],[1018.8,82.6],[1018.79,15.4],[1018.78,8.69],[1018.77,8.21]],[[1018.82,1.54],[1018.83,0.13],[1018.84,0.04],[1018.85,4.46],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672134536,[[1018.81,99.75],[1018.8,80.21],[1018.79,15.37],[1018.78,8.69],[1018.77,8.21]],[[1018.82,2.54],[1018.83,0.13],[1018.84,0.04],[1018.85,4.46],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672134647,[[1018.81,100.2],[1018.8,115.16],[1018.79,14.92],[1018.78,8.69],[1018.77,8.21]],[[1018.82,2.53],[1018.83,0.13],[1018.84,0.04],[1018.85,4.46],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672134691,[[1018.81,100.2],[1018.8,115.16],[1018.79,14.91],[1018.78,8.69],[1018.77,8.21]],[[1018.82,2.53],[1018.83,0.13],[1018.84,0.04],[1018.85,4.46],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672134719,[[1018.81,100.2],[1018.8,115.16],[1018.79,14.91],[1018.78,8.69],[1018.77,8.21]],[[1018.82,2.54],[1018.83,0.13],[1018.84,0.04],[1018.85,4.46],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672134879,[[1018.81,99.99],[1018.8,119.34],[1018.79,14.43],[1018.78,7.79],[1018.77,7.81]],[[1018.82,3.17],[1018.83,0.13],[1018.84,0.04],[1018.85,4.46],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672134997,[[1018.81,99.99],[1018.8,119.34],[1018.79,14.43],[1018.78,7.79],[1018.77,7.81]],[[1018.82,3.17],[1018.83,0.13],[1018.84,0.04],[1018.85,4.35],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672135053,[[1018.81,99.99],[1018.8,119.8],[1018.79,14.99],[1018.78,8.13],[1018.77,8.21]],[[1018.82,2.77],[1018.83,0.13],[1018.84,0.04],[1018.85,4.35],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672135110,[[1018.81,99.93],[1018.8,121.43],[1018.79,14.99],[1018.78,8.99],[1018.77,8.59]],[[1018.82,1.26],[1018.83,0.13],[1018.84,0.04],[1018.85,4.35],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672135148,[[1018.81,100.08],[1018.8,121.87],[1018.79,14.99],[1018.78,8.99],[1018.77,8.59]],[[1018.82,1.26],[1018.83,0.13],[1018.84,0.04],[1018.85,4.35],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672135205,[[1018.81,100.08],[1018.8,123.44],[1018.79,14.99],[1018.78,8.99],[1018.77,8.59]],[[1018.82,1.26],[1018.83,0.13],[1018.84,0.04],[1018.85,4.35],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672135252,[[1018.81,100.08],[1018.8,123.9],[1018.79,14.99],[1018.78,8.99],[1018.77,8.59]],[[1018.82,1.26],[1018.83,0.13],[1018.84,0.04],[1018.85,4.35],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672135321,[[1018.81,100.22],[1018.8,124.17],[1018.79,14.43],[1018.78,8.65],[1018.77,8.19]],[[1018.82,1.26],[1018.83,0.13],[1018.84,0.04],[1018.85,4.35],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672135372,[[1018.81,102.02],[1018.8,124.3],[1018.79,14.43],[1018.78,7.79],[1018.77,7.81]],[[1018.82,1.26],[1018.83,0.13],[1018.84,0.04],[1018.85,4.35],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672135416,[[1018.81,102.02],[1018.8,124.3],[1018.79,14.43],[1018.78,7.79],[1018.77,9.11]],[[1018.82,1.26],[1018.83,0.13],[1018.84,0.04],[1018.85,4.35],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672135478,[[1018.81,97.02],[1018.8,122.55],[1018.79,14.43],[1018.78,7.79],[1018.77,7.81]],[[1018.82,1.26],[1018.83,0.13],[1018.84,0.04],[1018.85,4.35],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672135533,[[1018.81,94.22],[1018.8,124.66],[1018.79,14.43],[1018.78,7.79],[1018.77,9.11]],[[1018.82,1.26],[1018.83,0.13],[1018.84,0.04],[1018.85,4.35],[1018.86,0.14]]]
["binance-futures","BNBUSDT",1758672135584,[[1018.81,94.22],[1018.8,125.32],[1018.79,14.7],[1018.78,8.13],[1018.77,10.35]],[[1018.82,0.64],[1018.83,0.11],[1018.84,0.02],[1018.85,1.98],[1018.86,2.73]]]
["binance-futures","BNBUSDT",1758672135637,[[1018.81,94.18],[1018.8,125.32],[1018.79,14.7],[1018.78,8.13],[1018.77,10.35]],[[1018.82,0.67],[1018.83,0.11],[1018.84,0.04],[1018.85,1.98],[1018.86,2.73]]]
["binance-futures","BNBUSDT",1758672135692,[[1018.81,94.18],[1018.8,125.32],[1018.79,14.7],[1018.78,8.13],[1018.77,10.35]],[[1018.82,0.67],[1018.83,0.11],[1018.84,0.04],[1018.85,2.0],[1018.86,2.73]]]
["binance-futures","BNBUSDT",1758672135739,[[1018.81,94.18],[1018.8,125.32],[1018.79,14.7],[1018.78,8.13],[1018.77,10.35]],[[1018.82,0.67],[1018.83,0.11],[1018.84,0.04],[1018.85,2.0],[1018.86,2.75]]]
["binance-futures","BNBUSDT",1758672135796,[[1018.81,97.27],[1018.8,125.56],[1018.79,14.7],[1018.78,8.13],[1018.77,10.35]],[[1018.82,1.65],[1018.83,0.11],[1018.84,0.04],[1018.85,2.0],[1018.86,2.75]]]
["binance-futures","BNBUSDT",1758672135845,[[1018.81,97.3],[1018.8,126.07],[1018.79,14.95],[1018.78,8.46],[1018.77,10.35]],[[1018.82,1.52],[1018.83,0.11],[1018.84,0.04],[1018.85,2.0],[1018.86,2.75]]]
["binance-futures","BNBUSDT",1758672135905,[[1018.81,96.82],[1018.8,126.02],[1018.79,14.43],[1018.78,7.79],[1018.77,9.11]],[[1018.82,1.52],[1018.83,0.11],[1018.84,0.04],[1018.85,2.0],[1018.86,2.75]]]
["binance-futures","BNBUSDT",1758672135957,[[1018.81,91.26],[1018.8,126.02],[1018.79,14.43],[1018.78,7.79],[1018.77,7.81]],[[1018.82,7.35],[1018.83,0.11],[1018.84,0.04],[1018.85,2.0],[1018.86,2.75]]]
["binance-futures","BNBUSDT",1758672136005,[[1018.81,94.06],[1018.8,126.02],[1018.79,14.43],[1018.78,7.79],[1018.77,7.81]],[[1018.82,0.91],[1018.83,0.13],[1018.84,0.04],[1018.85,2.0],[1018.86,2.75]]]
["binance-futures","BNBUSDT",1758672136053,[[1018.81,94.85],[1018.8,126.02],[1018.79,14.43],[1018.78,7.79],[1018.77,7.81]],[[1018.82,0.16],[1018.83,0.13],[1018.84,0.04],[1018.85,2.0],[1018.86,2.75]]]
["binance-futures","BNBUSDT",1758672136113,[[1018.84,6.3],[1018.83,44.54],[1018.82,25.55],[1018.81,85.26],[1018.8,106.97]],[[1018.85,1.03],[1018.86,2.75],[1018.92,0.02],[1018.93,0.24],[1018.94,4.63]]]
["binance-futures","BNBUSDT",1758672136164,[[1018.84,55.97],[1018.83,31.67],[1018.82,48.33],[1018.81,68.77],[1018.8,111.44]],[[1018.85,7.32],[1018.86,2.75],[1018.87,3.72],[1018.92,1.53],[1018.93,0.98]]]
["binance-futures","BNBUSDT",1758672136215,[[1018.84,57.05],[1018.83,31.67],[1018.82,48.33],[1018.81,67.69],[1018.8,110.27]],[[1018.85,7.55],[1018.86,2.75],[1018.87,3.72],[1018.92,0.02],[1018.93,0.98]]]
["binance-futures","BNBUSDT",1758672136259,[[1018.84,57.07],[1018.83,31.67],[1018.82,49.12],[1018.81,67.69],[1018.8,110.27]],[[1018.85,8.54],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.92,0.02]]]
["binance-futures","BNBUSDT",1758672136318,[[1018.84,69.5],[1018.83,31.67],[1018.82,49.88],[1018.81,55.17],[1018.8,110.67]],[[1018.85,8.5],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.12]]]
["binance-futures","BNBUSDT",1758672136365,[[1018.84,72.26],[1018.83,31.67],[1018.82,49.88],[1018.81,52.83],[1018.8,110.67]],[[1018.85,8.99],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.12]]]
["binance-futures","BNBUSDT",1758672136414,[[1018.84,73.65],[1018.83,31.67],[1018.82,49.97],[1018.81,48.82],[1018.8,110.67]],[[1018.85,12.62],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.12]]]
["binance-futures","BNBUSDT",1758672136485,[[1018.84,81.58],[1018.83,31.67],[1018.82,49.86],[1018.81,39.52],[1018.8,110.67]],[[1018.85,12.64],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.12]]]
["binance-futures","BNBUSDT",1758672136536,[[1018.84,82.69],[1018.83,31.67],[1018.82,49.64],[1018.81,38.65],[1018.8,110.27]],[[1018.85,14.66],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.12]]]
["binance-futures","BNBUSDT",1758672136581,[[1018.84,84.82],[1018.83,31.67],[1018.82,49.64],[1018.81,37.32],[1018.8,110.67]],[[1018.85,14.68],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.12]]]
["binance-futures","BNBUSDT",1758672136732,[[1018.84,84.82],[1018.83,31.67],[1018.82,52.3],[1018.81,37.32],[1018.8,110.67]],[[1018.85,14.68],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.12]]]
["binance-futures","BNBUSDT",1758672136783,[[1018.84,84.82],[1018.83,31.67],[1018.82,52.84],[1018.81,37.32],[1018.8,110.67]],[[1018.85,14.68],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.12]]]
["binance-futures","BNBUSDT",1758672136841,[[1018.84,86.17],[1018.83,31.67],[1018.82,52.88],[1018.81,35.97],[1018.8,110.67]],[[1018.85,14.68],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.12]]]
["binance-futures","BNBUSDT",1758672136945,[[1018.84,86.17],[1018.83,31.67],[1018.82,54.9],[1018.81,35.97],[1018.8,110.67]],[[1018.85,14.68],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.12]]]
["binance-futures","BNBUSDT",1758672137012,[[1018.84,86.25],[1018.83,31.88],[1018.82,55.17],[1018.81,35.97],[1018.8,110.67]],[[1018.85,14.68],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.12]]]
["binance-futures","BNBUSDT",1758672137072,[[1018.84,86.25],[1018.83,31.88],[1018.82,55.17],[1018.81,35.97],[1018.8,110.67]],[[1018.85,14.68],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672137149,[[1018.84,86.17],[1018.83,31.67],[1018.82,56.5],[1018.81,35.07],[1018.8,109.94]],[[1018.85,20.03],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672137197,[[1018.84,86.14],[1018.83,31.67],[1018.82,56.5],[1018.81,24.47],[1018.8,110.34]],[[1018.85,24.75],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672137258,[[1018.84,70.06],[1018.83,31.67],[1018.82,58.58],[1018.81,23.57],[1018.8,99.24]],[[1018.85,25.15],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672137311,[[1018.84,70.06],[1018.83,31.67],[1018.82,58.58],[1018.81,23.57],[1018.8,99.24]],[[1018.85,27.18],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672137363,[[1018.84,70.06],[1018.83,31.67],[1018.82,58.58],[1018.81,23.57],[1018.8,99.24]],[[1018.85,27.18],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672137374,[[1018.84,70.06],[1018.83,23.9],[1018.82,58.58],[1018.81,23.57],[1018.8,99.24]],[[1018.85,27.48],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672137486,[[1018.84,65.82],[1018.83,23.9],[1018.82,59.02],[1018.81,23.57],[1018.8,99.24]],[[1018.85,27.21],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672137529,[[1018.84,65.82],[1018.83,23.9],[1018.82,59.02],[1018.81,23.57],[1018.8,96.99]],[[1018.85,27.21],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672137632,[[1018.84,57.83],[1018.83,23.9],[1018.82,59.91],[1018.81,23.57],[1018.8,96.99]],[[1018.85,27.21],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672137683,[[1018.84,57.83],[1018.83,23.9],[1018.82,60.55],[1018.81,23.57],[1018.8,96.99]],[[1018.85,27.21],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672137727,[[1018.84,57.85],[1018.83,23.9],[1018.82,61.19],[1018.81,23.57],[1018.8,96.99]],[[1018.85,27.21],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672137789,[[1018.84,57.85],[1018.83,23.9],[1018.82,61.33],[1018.81,23.57],[1018.8,96.99]],[[1018.85,27.23],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672137839,[[1018.84,57.85],[1018.83,23.9],[1018.82,63.47],[1018.81,23.57],[1018.8,96.99]],[[1018.85,27.23],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672137897,[[1018.84,57.85],[1018.83,23.9],[1018.82,63.47],[1018.81,23.57],[1018.8,96.99]],[[1018.85,27.11],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672137928,[[1018.84,57.85],[1018.83,23.9],[1018.82,63.47],[1018.81,23.57],[1018.8,96.99]],[[1018.85,27.11],[1018.86,2.75],[1018.87,3.72],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672137983,[[1018.84,57.85],[1018.83,23.9],[1018.82,63.47],[1018.81,23.57],[1018.8,96.99]],[[1018.85,27.01],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672138048,[[1018.84,57.85],[1018.83,23.9],[1018.82,63.47],[1018.81,23.57],[1018.8,96.99]],[[1018.85,27.01],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672138119,[[1018.84,52.98],[1018.83,19.03],[1018.82,54.28],[1018.81,18.7],[1018.8,92.12]],[[1018.85,26.53],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672138167,[[1018.84,51.79],[1018.83,18.54],[1018.82,42.34],[1018.81,18.7],[1018.8,90.67]],[[1018.85,26.53],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.94]]]
["binance-futures","BNBUSDT",1758672138221,[[1018.84,52.01],[1018.83,18.54],[1018.82,42.34],[1018.81,18.7],[1018.8,90.67]],[[1018.85,26.53],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672138272,[[1018.84,52.01],[1018.83,18.54],[1018.82,42.34],[1018.81,18.7],[1018.8,90.67]],[[1018.85,25.51],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672138360,[[1018.84,52.01],[1018.83,18.54],[1018.82,42.34],[1018.81,18.7],[1018.8,90.67]],[[1018.85,25.51],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672138425,[[1018.84,51.99],[1018.83,18.54],[1018.82,42.34],[1018.81,18.7],[1018.8,90.67]],[[1018.85,25.51],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672138472,[[1018.84,51.99],[1018.83,18.54],[1018.82,42.34],[1018.81,18.7],[1018.8,90.67]],[[1018.85,25.15],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672138541,[[1018.84,56.9],[1018.83,18.54],[1018.82,42.34],[1018.81,18.21],[1018.8,91.07]],[[1018.85,22.35],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672138583,[[1018.84,56.86],[1018.83,18.54],[1018.82,42.34],[1018.81,18.21],[1018.8,90.67]],[[1018.85,24.18],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672138644,[[1018.84,56.9],[1018.83,18.54],[1018.82,42.34],[1018.81,18.21],[1018.8,90.67]],[[1018.85,24.38],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672138692,[[1018.84,56.9],[1018.83,18.54],[1018.82,42.34],[1018.81,18.21],[1018.8,90.67]],[[1018.85,24.38],[1018.86,2.75],[1018.87,3.63],[1018.88,1.3],[1018.89,0.41]]]
["binance-futures","BNBUSDT",1758672138736,[[1018.84,56.9],[1018.83,18.54],[1018.82,42.34],[1018.81,18.21],[1018.8,90.67]],[[1018.85,24.38],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672138801,[[1018.84,56.9],[1018.83,18.54],[1018.82,42.34],[1018.81,18.21],[1018.8,90.67]],[[1018.85,24.05],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672138852,[[1018.84,64.22],[1018.83,18.75],[1018.82,42.61],[1018.81,18.55],[1018.8,91.07]],[[1018.85,18.61],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672138905,[[1018.84,64.22],[1018.83,18.75],[1018.82,43.14],[1018.81,18.88],[1018.8,91.45]],[[1018.85,16.93],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672138954,[[1018.84,64.22],[1018.83,18.75],[1018.82,43.14],[1018.81,18.89],[1018.8,91.45]],[[1018.85,15.93],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672138991,[[1018.84,64.22],[1018.83,18.75],[1018.82,43.14],[1018.81,18.89],[1018.8,91.45]],[[1018.85,15.96],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672139114,[[1018.84,64.14],[1018.83,18.54],[1018.82,42.34],[1018.81,18.22],[1018.8,91.05]],[[1018.85,16.71],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672139166,[[1018.84,63.67],[1018.83,18.54],[1018.82,42.34],[1018.81,18.22],[1018.8,90.67]],[[1018.85,22.1],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672139209,[[1018.84,64.39],[1018.83,18.54],[1018.82,42.34],[1018.81,18.22],[1018.8,90.67]],[[1018.85,16.73],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672139367,[[1018.84,64.39],[1018.83,18.54],[1018.82,42.34],[1018.81,19.12],[1018.8,91.07]],[[1018.85,11.49],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672139410,[[1018.84,64.47],[1018.83,18.75],[1018.82,46.79],[1018.81,19.12],[1018.8,91.07]],[[1018.85,11.96],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672139475,[[1018.84,64.47],[1018.83,18.75],[1018.82,47.32],[1018.81,19.45],[1018.8,91.45]],[[1018.85,11.96],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672139522,[[1018.84,64.39],[1018.83,18.54],[1018.82,47.05],[1018.81,18.55],[1018.8,91.05]],[[1018.85,11.11],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,1.19]]]
["binance-futures","BNBUSDT",1758672139632,[[1018.84,64.43],[1018.83,18.54],[1018.82,46.52],[1018.81,18.23],[1018.8,91.69]],[[1018.85,11.11],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,1.19]]]
["binance-futures","BNBUSDT",1758672139708,[[1018.84,64.43],[1018.83,18.54],[1018.82,46.52],[1018.81,18.23],[1018.8,91.72]],[[1018.85,11.13],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672139749,[[1018.84,64.43],[1018.83,18.54],[1018.82,46.52],[1018.81,18.23],[1018.8,90.67]],[[1018.85,11.1],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672139816,[[1018.84,64.43],[1018.83,18.54],[1018.82,46.52],[1018.81,18.23],[1018.8,90.54]],[[1018.85,11.1],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672139864,[[1018.84,51.55],[1018.83,18.54],[1018.82,46.28],[1018.81,18.23],[1018.8,90.54]],[[1018.85,26.24],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.94]]]
["binance-futures","BNBUSDT",1758672139918,[[1018.84,51.55],[1018.83,18.54],[1018.82,46.28],[1018.81,18.23],[1018.8,90.54]],[[1018.85,26.24],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.94]]]
["binance-futures","BNBUSDT",1758672139972,[[1018.84,50.96],[1018.83,18.54],[1018.82,46.28],[1018.81,18.23],[1018.8,90.54]],[[1018.85,26.24],[1018.86,2.75],[1018.87,8.5],[1018.88,0.77],[1018.89,0.94]]]
["binance-futures","BNBUSDT",1758672140022,[[1018.84,50.96],[1018.83,18.54],[1018.82,31.37],[1018.81,18.25],[1018.8,88.06]],[[1018.85,24.22],[1018.86,2.75],[1018.87,8.5],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672140072,[[1018.84,55.83],[1018.83,18.54],[1018.82,47.04],[1018.81,18.25],[1018.8,87.98]],[[1018.85,23.98],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672140127,[[1018.84,51.09],[1018.83,18.54],[1018.82,47.04],[1018.81,18.25],[1018.8,87.98]],[[1018.85,24.0],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672140184,[[1018.84,51.1],[1018.83,18.54],[1018.82,47.04],[1018.81,18.25],[1018.8,87.98]],[[1018.85,24.0],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672140217,[[1018.84,51.14],[1018.83,18.54],[1018.82,47.04],[1018.81,18.25],[1018.8,87.98]],[[1018.85,24.0],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672140294,[[1018.84,51.14],[1018.83,18.54],[1018.82,47.04],[1018.81,18.25],[1018.8,78.15]],[[1018.85,24.0],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672140356,[[1018.84,51.14],[1018.83,18.54],[1018.82,47.04],[1018.81,18.25],[1018.8,75.42]],[[1018.85,24.0],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672140405,[[1018.84,51.31],[1018.83,18.54],[1018.82,47.04],[1018.81,18.25],[1018.8,74.43]],[[1018.85,23.62],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672140472,[[1018.84,51.31],[1018.83,18.54],[1018.82,47.04],[1018.81,18.25],[1018.8,72.24]],[[1018.85,23.62],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672140585,[[1018.84,51.31],[1018.83,18.54],[1018.82,47.04],[1018.81,18.25],[1018.8,72.24]],[[1018.85,23.62],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672140648,[[1018.84,56.18],[1018.83,18.54],[1018.82,47.04],[1018.81,19.15],[1018.8,73.77]],[[1018.85,8.48],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1758672140709,[[1018.84,56.26],[1018.83,18.75],[1018.82,47.31],[1018.81,19.15],[1018.8,73.77]],[[1018.85,7.48],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,1.19]]]
["binance-futures","BNBUSDT",1758672140771,[[1018.84,56.26],[1018.83,18.75],[1018.82,47.31],[1018.81,19.15],[1018.8,73.77]],[[1018.85,7.38],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,1.19]]]
["binance-futures","BNBUSDT",1758672140814,[[1018.84,56.18],[1018.83,18.54],[1018.82,47.04],[1018.81,18.25],[1018.8,69.19]],[[1018.85,7.43],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,1.19]]]
["binance-futures","BNBUSDT",1758672140872,[[1018.84,55.69],[1018.83,18.54],[1018.82,47.04],[1018.81,18.25],[1018.8,68.06]],[[1018.85,7.43],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,1.19]]]
["binance-futures","BNBUSDT",1758672140996,[[1018.84,55.59],[1018.83,18.54],[1018.82,47.04],[1018.81,18.25],[1018.8,67.6]],[[1018.85,24.83],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672141025,[[1018.84,55.59],[1018.83,18.54],[1018.82,47.04],[1018.81,18.27],[1018.8,66.76]],[[1018.85,24.83],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672141100,[[1018.84,55.59],[1018.83,18.54],[1018.82,47.04],[1018.81,18.27],[1018.8,65.51]],[[1018.85,24.83],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672141153,[[1018.84,53.6],[1018.83,18.54],[1018.82,47.04],[1018.81,18.27],[1018.8,63.94]],[[1018.85,24.82],[1018.86,2.75],[1018.87,3.63],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672141186,[[1018.84,55.67],[1018.83,18.54],[1018.82,47.04],[1018.81,18.27],[1018.8,63.48]],[[1018.85,24.85],[1018.86,2.77],[1018.87,3.65],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672141242,[[1018.84,55.67],[1018.83,18.54],[1018.82,47.04],[1018.81,18.27],[1018.8,63.29]],[[1018.85,24.85],[1018.86,2.77],[1018.87,3.65],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672141308,[[1018.84,55.65],[1018.83,18.54],[1018.82,47.04],[1018.81,18.27],[1018.8,63.21]],[[1018.85,24.85],[1018.86,2.77],[1018.87,3.65],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672141355,[[1018.84,55.65],[1018.83,18.54],[1018.82,47.04],[1018.81,18.27],[1018.8,63.08]],[[1018.85,24.85],[1018.86,2.77],[1018.87,3.65],[1018.88,0.77],[1018.89,0.15]]]
["binance-futures","BNBUSDT",1758672165711,[[1018.47,2.91],[1018.45,7.77],[1018.44,7.8],[1018.43,7.77],[1018.42,4.32]],[[1018.48,41.92],[1018.49,3.54],[1018.5,5.18],[1018.52,0.33],[1018.54,10.24]]]
["binance-futures","BNBUSDT",1758672224291,[[1018.78,48.93],[1018.77,4.77],[1018.73,2.16],[1018.72,4.1],[1018.7,4.38]],[[1018.79,27.3],[1018.8,0.06],[1018.81,4.88],[1018.82,6.79],[1018.83,17.06]]]
["binance-futures","BNBUSDT",1758672243807,[[1018.29,23.9],[1018.27,4.89],[1018.26,0.06],[1018.25,2.17],[1018.22,8.1]],[[1018.3,7.03],[1018.31,0.02],[1018.32,0.03],[1018.33,1.48],[1018.34,0.02]]]
["binance-futures","BNBUSDT",1758672302566,[[1017.93,4.93],[1017.92,0.25],[1017.91,0.02],[1017.9,0.03],[1017.89,0.04]],[[1017.94,52.02],[1017.95,5.87],[1017.96,5.67],[1017.97,0.02],[1017.98,1.99]]]
["binance-futures","BNBUSDT",1758672317118,[[1018.0,28.6],[1017.99,18.33],[1017.98,17.25],[1017.96,0.48],[1017.95,17.13]],[[1018.01,12.64],[1018.02,0.02],[1018.04,0.2],[1018.05,3.42],[1018.06,0.04]]]
["binance-futures","BNBUSDT",1758672375371,[[1017.57,13.26],[1017.56,0.92],[1017.55,1.2],[1017.54,0.52],[1017.53,1.37]],[[1017.58,14.18],[1017.59,3.28],[1017.6,4.83],[1017.61,0.02],[1017.62,0.02]]]
["binance-futures","BNBUSDT",1758672429072,[[1017.55,2.3],[1017.54,0.02],[1017.51,2.45],[1017.5,0.05],[1017.49,0.01]],[[1017.56,60.77],[1017.57,3.16],[1017.58,0.49],[1017.59,17.89],[1017.6,4.84]]]
["binance-futures","BNBUSDT",1758672443801,[[1016.63,12.99],[1016.62,1.37],[1016.61,0.02],[1016.59,1.83],[1016.58,5.59]],[[1016.64,48.35],[1016.65,21.56],[1016.66,16.79],[1016.67,13.4],[1016.68,19.29]]]
["binance-futures","BNBUSDT",1758672498666,[[1015.85,5.98],[1015.84,0.03],[1015.83,0.02],[1015.81,0.16],[1015.8,20.15]],[[1015.86,85.52],[1015.87,25.95],[1015.88,39.7],[1015.89,7.77],[1015.9,20.63]]]
["binance-futures","BNBUSDT",1758672548459,[[1016.0,81.94],[1015.99,2.31],[1015.96,0.04],[1015.94,3.87],[1015.92,12.12]],[[1016.01,30.87],[1016.02,11.61],[1016.03,8.83],[1016.04,12.34],[1016.06,6.95]]]
["binance-futures","BNBUSDT",1758672565904,[[1015.34,51.33],[1015.31,0.08],[1015.3,3.55],[1015.29,7.95],[1015.28,15.12]],[[1015.35,10.01],[1015.36,0.04],[1015.37,0.1],[1015.38,0.02],[1015.41,1.05]]]
["binance-futures","BNBUSDT",1758672616418,[[1015.02,14.96],[1015.01,0.01],[1015.0,0.04],[1014.98,0.02],[1014.97,5.35]],[[1015.03,24.35],[1015.04,0.01],[1015.05,4.4],[1015.07,0.65],[1015.08,3.32]]]
["binance-futures","BNBUSDT",1758672630622,[[1015.21,13.41],[1015.2,0.36],[1015.18,0.02],[1015.16,1.84],[1015.15,1.42]],[[1015.22,14.81],[1015.23,0.02],[1015.24,1.32],[1015.26,3.0],[1015.27,8.44]]]
["binance-futures","BNBUSDT",1758672685705,[[1015.63,44.54],[1015.62,17.36],[1015.61,30.02],[1015.6,0.01],[1015.59,0.57]],[[1015.64,1.92],[1015.65,0.01],[1015.67,0.83],[1015.68,2.0],[1015.7,0.79]]]
["binance-futures","BNBUSDT",1758672737578,[[1017.15,30.45],[1017.12,6.12],[1017.11,14.88],[1017.09,7.01],[1017.05,19.7]],[[1017.16,13.24],[1017.18,3.96],[1017.19,0.07],[1017.2,0.69],[1017.21,1.55]]]
["binance-futures","BNBUSDT",1758672753519,[[1018.13,30.86],[1018.08,0.02],[1018.04,27.03],[1018.03,17.38],[1018.0,18.23]],[[1018.14,14.3],[1018.15,5.85],[1018.16,0.02],[1018.17,0.04],[1018.18,3.93]]]
["binance-futures","BNBUSDT",1758672799272,[[1017.25,12.5],[1017.23,5.0],[1017.22,3.12],[1017.21,14.5],[1017.2,6.31]],[[1017.26,11.75],[1017.28,3.59],[1017.3,0.49],[1017.31,0.72],[1017.32,3.11]]]
["binance-futures","BNBUSDT",1758672859963,[[1017.56,11.24],[1017.54,0.01],[1017.52,0.05],[1017.5,6.01],[1017.37,3.08]],[[1017.57,18.5],[1017.58,9.02],[1017.59,11.05],[1017.6,6.77],[1017.61,11.06]]]
["binance-futures","BNBUSDT",1758672876744,[[1018.09,15.45],[1018.08,2.46],[1018.04,7.76],[1018.03,6.2],[1018.02,2.41]],[[1018.1,18.37],[1018.11,3.43],[1018.12,1.99],[1018.14,5.25],[1018.15,2.87]]]
["binance-futures","BNBUSDT",1758672934888,[[1017.22,12.22],[1017.2,2.26],[1017.19,7.32],[1017.17,7.39],[1017.16,0.03]],[[1017.23,20.94],[1017.24,0.01],[1017.25,0.64],[1017.26,9.79],[1017.27,9.41]]]
["binance-futures","BNBUSDT",1758672948696,[[1016.5,6.11],[1016.45,0.02],[1016.44,0.27],[1016.43,0.5],[1016.42,2.67]],[[1016.51,65.36],[1016.52,12.42],[1016.53,22.97],[1016.55,14.0],[1016.56,7.79]]]
["binance-futures","BNBUSDT",1758673007961,[[1017.38,37.88],[1017.36,0.01],[1017.35,0.57],[1017.33,9.44],[1017.32,14.02]],[[1017.39,4.28],[1017.41,0.01],[1017.42,0.07],[1017.44,1.1],[1017.45,0.01]]]
["binance-futures","BNBUSDT",1758673057181,[[1018.43,22.51],[1018.42,4.89],[1018.41,4.27],[1018.4,5.39],[1018.39,6.41]],[[1018.44,0.79],[1018.45,0.44],[1018.48,0.01],[1018.5,7.85],[1018.52,5.01]]]
["binance-futures","BNBUSDT",1758673080472,[[1018.26,43.26],[1018.25,15.1],[1018.24,1.98],[1018.23,6.86],[1018.22,7.07]],[[1018.27,2.56],[1018.28,0.03],[1018.29,53.45],[1018.3,6.27],[1018.31,5.0]]]
["binance-futures","BNBUSDT",1758673132386,[[1018.76,52.81],[1018.73,7.36],[1018.72,26.44],[1018.71,13.04]],[[1018.77,1.87],[1018.81,1.02],[1018.82,2.79],[1018.83,0.01],[1018.84,0.01]]]
["binance-futures","BNBUSDT",1758673187622,[[1020.59,51.29],[1020.58,25.0],[1020.57,1.16],[1020.56,3.1],[1020.55,5.7]],[[1020.6,4.82],[1020.61,1.85],[1020.62,0.04],[1020.63,5.0],[1020.67,0.02]]]
["binance-futures","BNBUSDT",1758673201833,[[1020.4,42.4],[1020.39,2.02],[1020.38,0.41],[1020.37,0.06],[1020.36,0.62]],[[1020.41,40.41],[1020.43,51.94],[1020.44,0.03],[1020.45,0.02],[1020.48,1.97]]]
["binance-futures","BNBUSDT",1758673249631,[[1021.98,51.66],[1021.97,60.38],[1021.96,28.49],[1021.95,16.04],[1021.94,20.28]],[[1021.99,0.71],[1022.0,34.89],[1022.02,0.46],[1022.04,1.19],[1022.06,0.14]]]
["binance-futures","BNBUSDT",1758673263239,[[1021.99,16.35],[1021.95,0.01],[1021.93,2.68],[1021.92,5.83],[1021.91,0.22]],[[1022.0,27.44],[1022.01,7.26],[1022.02,4.89],[1022.03,54.38],[1022.04,2.11]]]
["binance-futures","BNBUSDT",1758673311173,[[1023.86,106.17],[1023.85,18.33],[1023.84,0.02],[1023.82,12.95],[1023.81,18.26]],[[1023.87,6.88],[1023.88,6.98],[1023.9,2.21],[1023.91,1.07],[1023.92,0.96]]]
["binance-futures","BNBUSDT",1758673358813,[[1024.84,13.77],[1024.83,0.01],[1024.82,4.25],[1024.81,7.55],[1024.8,0.05]],[[1024.85,22.33],[1024.86,0.06],[1024.87,4.94],[1024.89,0.42],[1024.9,4.69]]]
["binance-futures","BNBUSDT",1758673371674,[[1024.48,13.63],[1024.47,0.03],[1024.46,6.03],[1024.43,5.02],[1024.41,0.01]],[[1024.49,17.58],[1024.51,6.87],[1024.52,0.01],[1024.55,4.08],[1024.59,0.01]]]
["binance-futures","BNBUSDT",1758673420576,[[1024.86,61.3],[1024.85,5.33],[1024.84,23.07],[1024.83,1.82],[1024.82,0.93]],[[1024.87,28.13],[1024.88,4.85],[1024.89,0.27],[1024.91,2.04],[1024.95,0.04]]]
["binance-futures","BNBUSDT",1758673471093,[[1023.26,59.4],[1023.25,0.07],[1023.23,0.81],[1023.22,2.03],[1023.21,9.7]],[[1023.27,0.47],[1023.28,0.01],[1023.31,0.02],[1023.32,0.56],[1023.33,0.01]]]
["binance-futures","BNBUSDT",1758673487844,[],[[1022.9,48.62],[1022.91,8.38],[1022.92,42.6],[1022.93,0.08],[1022.94,8.53]]]
["binance-futures","BNBUSDT",1758673540627,[[1021.76,22.04],[1021.75,20.26],[1021.72,8.37],[1021.7,7.37]],[[1021.77,14.55],[1021.8,0.04],[1021.82,5.79],[1021.83,0.01],[1021.84,0.01]]]
["binance-futures","BNBUSDT",1758673594607,[[1021.53,6.68],[1021.52,7.44],[1021.5,0.2],[1021.45,3.43],[1021.44,2.27]],[[1021.54,24.04],[1021.55,14.3],[1021.56,38.65],[1021.6,4.41],[1021.62,17.56]]]
["binance-futures","BNBUSDT",1758673609493,[[1021.91,60.21],[1021.87,6.93],[1021.86,20.92],[1021.85,6.75],[1021.84,9.11]],[[1021.92,0.01],[1021.94,0.02],[1021.95,0.02],[1021.96,0.03],[1021.97,0.13]]]
["binance-futures","BNBUSDT",1758673665346,[[1021.48,3.09],[1021.47,0.01],[1021.46,0.05],[1021.44,0.03],[1021.43,0.02]],[[1021.49,91.0],[1021.5,38.75],[1021.51,24.81],[1021.52,18.26],[1021.53,4.35]]]
["binance-futures","BNBUSDT",1758673682812,[[1021.37,8.29],[1021.36,0.04],[1021.35,0.02],[1021.34,2.97],[1021.33,1.98]],[[1021.38,54.14],[1021.39,28.41],[1021.4,53.4],[1021.41,3.54],[1021.42,23.0]]]
["binance-futures","BNBUSDT",1758673741272,[[1021.13,47.65],[1021.12,0.02],[1021.11,3.43],[1021.1,0.07],[1021.09,2.69]],[[1021.14,17.01],[1021.15,0.02],[1021.16,0.04],[1021.17,0.63],[1021.18,0.02]]]
["binance-futures","BNBUSDT",1758673804047,[[1021.32,15.19],[1021.3,1.99],[1021.29,0.02],[1021.27,1.15],[1021.26,3.62]],[[1021.33,43.54],[1021.34,0.45],[1021.36,0.7],[1021.37,23.52],[1021.38,10.98]]]
["binance-futures","BNBUSDT",1758673816392,[[1020.86,0.75],[1020.85,8.16],[1020.82,0.06],[1020.8,0.12],[1020.78,0.01]],[[1020.87,69.27],[1020.88,0.5],[1020.89,41.19],[1020.9,0.49],[1020.91,20.44]]]
["binance-futures","BNBUSDT",1758673869073,[[1020.65,28.44],[1020.64,2.79],[1020.63,4.37],[1020.62,0.64],[1020.61,1.0]],[[1020.66,11.24],[1020.68,0.03],[1020.72,4.82],[1020.74,0.91],[1020.75,0.02]]]
["binance-futures","BNBUSDT",1758673889193,[[1021.57,13.83],[1021.53,4.05],[1021.52,0.01],[1021.45,21.37],[1021.4,11.66]],[[1021.58,18.51],[1021.59,0.49],[1021.6,24.19],[1021.61,13.9],[1021.62,0.49]]]
["binance-futures","BNBUSDT",1758673932381,[[1022.16,31.81],[1022.15,9.79],[1022.14,5.48],[1022.13,15.64],[1022.12,0.02]],[[1022.17,7.02],[1022.18,2.27],[1022.19,10.48],[1022.2,5.19],[1022.22,0.05]]]
["binance-futures","BNBUSDT",1758673984460,[[1021.4,2.15],[1021.37,0.02],[1021.32,15.33],[1021.25,22.38],[1021.18,4.97]],[[1021.41,33.08],[1021.42,12.38],[1021.43,0.19],[1021.44,0.01],[1021.45,1.12]]]
["binance-futures","BNBUSDT",1758674000235,[[1021.1,11.77],[1021.09,7.96],[1021.08,3.75],[1021.07,0.02],[1021.06,0.02]],[[1021.11,20.98],[1021.12,0.05],[1021.13,0.02],[1021.14,0.02],[1021.15,0.02]]]
["binance-futures","BNBUSDT",1758674049711,[[1020.29,0.71],[1020.28,1.44],[1020.21,1.0],[1020.2,2.36],[1020.19,5.98]],[[1020.3,70.7],[1020.31,18.33],[1020.32,22.03],[1020.33,13.83],[1020.34,5.53]]]
["binance-futures","BNBUSDT",1758674107772,[[1019.96,46.14],[1019.95,12.99],[1019.94,1.73],[1019.93,8.73],[1019.9,7.58]],[[1019.97,12.3],[1019.98,0.01],[1020.0,72.59],[1020.02,2.16],[1020.03,1.15]]]
["binance-futures","BNBUSDT",1758674120977,[[1019.63,7.52],[1019.62,1.85],[1019.61,6.12],[1019.6,2.0],[1019.59,0.02]],[[1019.64,16.07],[1019.65,0.03],[1019.66,4.11],[1019.67,0.03],[1019.68,0.73]]]
["binance-futures","BNBUSDT",1758674181518,[[1019.48,31.29],[1019.47,0.51],[1019.46,15.77],[1019.45,21.73],[1019.44,12.72]],[[1019.49,14.48],[1019.5,0.03],[1019.51,0.02],[1019.52,7.51],[1019.53,0.02]]]
["binance-futures","BNBUSDT",1758674242215,[[1020.7,31.41],[1020.69,1.98],[1020.68,1.02],[1020.67,5.06],[1020.66,7.51]],[[1020.71,0.38],[1020.72,0.03],[1020.73,0.02],[1020.74,0.01],[1020.75,0.02]]]
["binance-futures","BNBUSDT",1758674255709,[[1020.9,25.24],[1020.89,1.95],[1020.88,0.01],[1020.87,0.02],[1020.86,0.03]],[[1020.91,13.19],[1020.92,0.01],[1020.96,0.01],[1020.97,2.2],[1020.98,1.22]]]
["binance-futures","BNBUSDT",1758674311464,[[1020.49,18.53],[1020.48,26.19],[1020.47,80.69],[1020.46,2.22],[1020.45,0.49]],[[1020.5,0.02],[1020.51,0.01],[1020.54,0.03],[1020.56,0.01],[1020.58,0.02]]]
["binance-futures","BNBUSDT",1758674369798,[[1020.75,0.01],[1020.72,0.01],[1020.71,1.91],[1020.69,0.04],[1020.65,2.11]],[[1020.76,50.53],[1020.77,14.8],[1020.78,29.01],[1020.79,25.91],[1020.8,18.54]]]
["binance-futures","BNBUSDT",1758674385197,[[1021.09,16.45],[1021.07,5.69],[1021.06,0.05],[1021.05,1.48],[1021.04,4.01]],[[1021.1,20.85],[1021.11,6.34],[1021.12,12.54],[1021.14,6.2],[1021.3,5.49]]]
["binance-futures","BNBUSDT",1758674440033,[[1020.69,23.58],[1020.68,1.24],[1020.65,7.25],[1020.64,2.43],[1020.62,4.1]],[[1020.7,9.16],[1020.73,2.97],[1020.76,0.01],[1020.78,5.03],[1020.79,14.18]]]
["binance-futures","BNBUSDT",1758674454508,[[1020.65,11.12],[1020.63,4.33],[1020.6,3.35],[1020.58,0.02],[1020.57,3.54]],[[1020.66,14.98],[1020.67,0.02],[1020.68,0.01],[1020.69,0.44],[1020.7,0.64]]]
["binance-futures","BNBUSDT",1758674522927,[[1020.45,1.21],[1020.44,0.44],[1020.43,0.02],[1020.42,0.04],[1020.41,0.02]],[[1020.46,40.08],[1020.47,0.04],[1020.48,0.24],[1020.49,21.5],[1020.5,6.1]]]
["binance-futures","BNBUSDT",1758674583434,[[1019.98,13.16],[1019.97,2.28],[1019.96,2.0],[1019.95,2.02],[1019.94,0.03]],[[1019.99,41.76],[1020.0,0.05],[1020.01,0.53],[1020.02,7.39],[1020.03,15.44]]]
["binance-futures","BNBUSDT",1758674597080,[[1020.19,17.68],[1020.18,20.6],[1020.17,4.71],[1020.15,0.01],[1020.14,5.01]],[[1020.2,2.6],[1020.22,0.02],[1020.24,0.03],[1020.25,0.04],[1020.28,12.43]]]
["binance-futures","BNBUSDT",1758674657400,[[1020.66,36.11],[1020.63,0.49],[1020.61,9.47],[1020.6,14.47],[1020.59,1.29]],[[1020.67,12.96],[1020.74,0.01],[1020.75,1.6],[1020.76,10.02],[1020.78,0.02]]]
["binance-futures","BNBUSDT",1758674716141,[[1021.61,15.9],[1021.6,0.01],[1021.59,0.01],[1021.55,2.49],[1021.54,11.85]],[[1021.62,44.14],[1021.7,0.04],[1021.72,1.61],[1021.74,1.98],[1021.77,3.45]]]
["binance-futures","BNBUSDT",1758674732413,[[1022.1,32.27],[1022.09,7.31],[1022.08,13.14],[1022.07,16.21],[1022.06,0.7]],[[1022.11,12.18],[1022.12,0.01],[1022.13,0.01],[1022.22,4.24],[1022.24,4.69]]]
["binance-futures","BNBUSDT",1758674784677,[[1023.28,35.68],[1023.27,3.08],[1023.26,11.21],[1023.25,10.54],[1023.24,3.18]],[[1023.29,0.03],[1023.3,0.02],[1023.32,0.01],[1023.33,0.02],[1023.36,0.04]]]
["binance-futures","BNBUSDT",1758674797615,[[1023.33,1.85],[1023.32,1.0],[1023.31,2.41],[1023.3,0.29],[1023.29,0.01]],[[1023.34,28.26],[1023.35,6.27],[1023.36,1.01],[1023.37,0.32],[1023.38,8.58]]]
["binance-futures","BNBUSDT",1758674853168,[[1021.88,19.76],[1021.86,0.01],[1021.85,0.37],[1021.82,0.31],[1021.81,3.39]],[[1021.89,15.17],[1021.9,5.63],[1021.91,3.37],[1021.93,1.82],[1021.96,0.02]]]
["binance-futures","BNBUSDT",1758674912015,[[1020.5,14.24],[1020.49,1.17],[1020.48,2.82],[1020.47,2.99],[1020.44,3.97]],[[1020.51,15.79],[1020.52,0.02],[1020.53,2.36],[1020.55,0.04],[1020.56,0.03]]]
["binance-futures","BNBUSDT",1758674927755,[[1020.24,100.84],[1020.23,0.03],[1020.22,0.01],[1020.21,1.95],[1020.2,3.09]],[[1020.25,48.69],[1020.26,25.42],[1020.27,4.52],[1020.28,4.68],[1020.29,20.31]]]
["binance-futures","BNBUSDT",1758674983219,[],[[1021.02,45.25],[1021.03,5.5],[1021.04,23.84],[1021.05,14.2],[1021.06,17.11]]]
["binance-futures","BNBUSDT",1758675035452,[[1020.0,27.41],[1019.99,0.01],[1019.97,0.02],[1019.95,0.04],[1019.94,1.96]],[[1020.01,26.66],[1020.02,0.02],[1020.04,0.01],[1020.06,17.38],[1020.07,18.77]]]
["binance-futures","BNBUSDT",1758675051456,[[1019.57,0.27],[1019.52,5.39],[1019.51,0.03],[1019.5,0.08],[1019.47,0.56]],[[1019.58,90.52],[1019.59,25.45],[1019.6,20.58],[1019.62,6.5],[1019.63,19.44]]]
["binance-futures","BNBUSDT",1758675109529,[[1019.65,9.09],[1019.63,0.64],[1019.61,0.01],[1019.6,1.97],[1019.58,4.22]],[[1019.66,18.67],[1019.67,1.79],[1019.68,10.79],[1019.7,3.51],[1019.72,1.51]]]
["binance-futures","BNBUSDT",1758675122403,[[1019.91,40.52],[1019.9,23.48],[1019.89,0.02],[1019.88,0.01],[1019.85,0.08]],[[1019.92,1.84],[1019.93,0.02],[1019.94,0.04],[1019.95,0.02],[1019.96,0.01]]]
["binance-futures","BNBUSDT",1758675185492,[[1019.36,24.24],[1019.35,5.51],[1019.34,5.06],[1019.33,0.03],[1019.32,0.02]],[[1019.37,19.84],[1019.38,0.03],[1019.39,0.01],[1019.4,0.64],[1019.41,2.92]]]
["binance-futures","BNBUSDT",1758675244103,[[1018.69,22.15],[1018.68,14.43],[1018.67,8.62],[1018.66,0.04],[1018.65,0.02]],[[1018.7,17.89],[1018.71,0.07],[1018.72,0.05],[1018.73,1.26],[1018.74,4.23]]]
["binance-futures","BNBUSDT",1758675262612,[[1019.13,78.26],[1019.12,0.02],[1019.11,0.02],[1019.1,11.64],[1019.09,32.84]],[[1019.14,1.26],[1019.16,1.66],[1019.18,0.03],[1019.2,0.03],[1019.21,2.45]]]
["binance-futures","BNBUSDT",1758675321107,[[1018.59,16.66],[1018.58,3.72],[1018.57,19.87],[1018.56,2.79],[1018.55,0.02]],[[1018.6,14.23],[1018.61,0.02],[1018.62,0.02],[1018.63,1.64],[1018.64,0.07]]]
["binance-futures","BNBUSDT",1758675378252,[[1017.44,7.29],[1017.43,0.42],[1017.42,0.02],[1017.4,0.28],[1017.39,3.52]],[[1017.45,48.46],[1017.46,35.92],[1017.47,16.03],[1017.48,24.24],[1017.49,25.25]]]
["binance-futures","BNBUSDT",1758675394325,[[1017.34,3.33],[1017.33,0.41],[1017.32,1.76],[1017.23,4.47],[1017.15,9.92]],[[1017.35,78.46],[1017.36,33.7],[1017.37,8.0],[1017.38,8.49],[1017.39,8.67]]]
["binance-futures","BNBUSDT",1758675451561,[[1017.76,0.29],[1017.65,0.03],[1017.6,0.04],[1017.44,17.17],[1017.43,0.02]],[[1017.77,50.97],[1017.78,15.75],[1017.79,41.05],[1017.8,11.67],[1017.81,25.9]]]
["binance-futures","BNBUSDT",1758675467206,[[1017.94,65.98],[1017.93,6.55],[1017.91,49.26],[1017.9,17.56],[1017.87,13.58]],[[1017.95,2.05],[1017.96,0.09],[1017.97,0.07],[1017.98,0.01],[1017.99,3.82]]]
["binance-futures","BNBUSDT",1758675532249,[[1017.82,0.21],[1017.81,0.01],[1017.8,0.02],[1017.78,0.01],[1017.76,0.68]],[[1017.83,40.68],[1017.84,23.68],[1017.85,23.52],[1017.86,7.93],[1017.87,38.78]]]
["binance-futures","BNBUSDT",1758675595377,[[1017.81,15.91],[1017.8,2.27],[1017.78,0.01],[1017.77,0.12],[1017.76,0.04]],[[1017.82,28.24],[1017.83,5.0],[1017.84,0.37],[1017.85,4.76],[1017.86,6.2]]]
["binance-futures","BNBUSDT",1758675611217,[[1017.85,0.66],[1017.84,0.02],[1017.83,0.02],[1017.82,58.21],[1017.81,13.75]],[[1017.86,47.61],[1017.87,30.23],[1017.88,16.01],[1017.89,14.19],[1017.9,23.22]]]
["binance-futures","BNBUSDT",1758675668858,[[1017.54,74.7],[1017.52,0.2],[1017.51,0.02],[1017.5,0.29],[1017.49,22.48]],[[1017.55,4.93],[1017.56,0.11],[1017.59,0.02],[1017.6,0.04],[1017.62,0.71]]]
["binance-futures","BNBUSDT",1758675725775,[[1016.92,7.17],[1016.91,4.66],[1016.9,2.32],[1016.89,0.53],[1016.87,0.83]],[[1016.93,61.56],[1016.95,19.3],[1016.96,13.66],[1016.97,13.27],[1016.98,51.86]]]
["binance-futures","BNBUSDT",1758675754717,[[1017.1,20.53],[1017.09,2.24],[1017.08,5.78],[1017.06,9.07]],[[1017.11,2.33],[1017.12,0.07],[1017.14,0.01],[1017.15,0.01],[1017.16,2.04]]]
["binance-futures","BNBUSDT",1758675796004,[[1017.18,32.88],[1017.16,2.8],[1017.14,8.25],[1017.13,12.29],[1017.12,7.21]],[[1017.19,9.03],[1017.2,0.66],[1017.21,0.5],[1017.22,1.13],[1017.23,5.09]]]
["binance-futures","BNBUSDT",1758675848584,[[1018.41,8.7],[1018.4,0.02],[1018.39,0.01]],[[1018.42,92.4],[1018.43,20.26],[1018.44,31.91],[1018.45,32.02],[1018.46,20.4]]]
["binance-futures","BNBUSDT",1758675863356,[[1017.42,62.26],[1017.4,3.93],[1017.39,2.16],[1017.38,11.87],[1017.37,0.02]],[[1017.43,1.9],[1017.44,0.05],[1017.46,0.02],[1017.47,0.02],[1017.5,9.25]]]
["binance-futures","BNBUSDT",1758675915601,[[1018.07,2.17],[1018.06,0.02],[1018.05,2.47],[1018.0,0.03],[1017.96,1.77]],[[1018.08,28.6],[1018.09,5.98],[1018.12,0.72],[1018.13,1.21],[1018.2,6.38]]]
["binance-futures","BNBUSDT",1758675930532,[[1018.35,0.01],[1018.32,0.01],[1018.3,0.02],[1018.28,0.01],[1018.26,0.05]],[[1018.36,31.2],[1018.37,0.27],[1018.38,7.3],[1018.39,29.01],[1018.4,22.59]]]
["binance-futures","BNBUSDT",1758675990540,[],[[1018.8,0.6],[1018.82,48.99],[1018.83,43.0],[1018.84,2.85],[1018.85,0.52]]]
["binance-futures","BNBUSDT",1758676042417,[[1020.01,84.31],[1020.0,30.73],[1019.99,27.58],[1019.98,0.02],[1019.97,0.03]],[[1020.02,0.8],[1020.03,0.03],[1020.04,1.58],[1020.09,1.37],[1020.16,0.01]]]
["binance-futures","BNBUSDT",1758676058344,[[1019.93,75.27],[1019.91,7.95],[1019.9,16.81],[1019.89,21.74],[1019.88,35.41]],[[1019.94,0.27],[1019.95,9.44],[1019.96,0.11],[1019.97,0.01],[1019.98,5.49]]]
["binance-futures","BNBUSDT",1758676115964,[[1020.75,27.52],[1020.74,0.17],[1020.73,1.95],[1020.72,0.08],[1020.71,1.16]],[[1020.76,13.37],[1020.77,0.27],[1020.78,0.42],[1020.79,0.04],[1020.8,1.39]]]
["binance-futures","BNBUSDT",1758676172908,[[1019.9,18.6],[1019.88,5.97],[1019.87,6.78],[1019.84,0.25],[1019.8,3.77]],[[1019.91,2.96],[1019.92,1.15],[1019.93,6.08],[1019.94,0.02],[1019.96,0.01]]]
["binance-futures","BNBUSDT",1758676190148,[[1019.91,51.09],[1019.89,25.81],[1019.87,6.5],[1019.86,12.02],[1019.85,7.39]],[[1019.92,49.55],[1019.98,0.01],[1019.99,2.3],[1020.02,0.04],[1020.04,0.01]]]
["binance-futures","BNBUSDT",1758676247383,[[1021.26,45.36],[1021.25,21.93],[1021.24,32.18],[1021.23,0.48],[1021.22,21.7]],[[1021.27,1.27],[1021.28,0.01],[1021.29,0.01],[1021.3,0.45],[1021.32,0.05]]]
["binance-futures","BNBUSDT",1758676263298,[[1020.83,11.82],[1020.82,1.02],[1020.81,0.14],[1020.8,0.02],[1020.78,7.83]],[[1020.84,23.24],[1020.86,1.54],[1020.87,5.77],[1020.88,10.15],[1020.9,1.68]]]
["binance-futures","BNBUSDT",1758676321352,[[1020.39,1.31],[1020.38,0.03],[1020.37,0.02],[1020.36,0.02],[1020.35,1.97]],[[1020.4,16.43],[1020.41,0.21],[1020.42,4.42],[1020.43,1.72],[1020.44,6.89]]]
["binance-futures","BNBUSDT",1758676377363,[[1020.67,22.14],[1020.66,0.02],[1020.56,6.25],[1020.55,6.48],[1020.54,8.24]],[[1020.68,17.47],[1020.69,5.46],[1020.7,10.42],[1020.71,0.81],[1020.72,5.94]]]
["binance-futures","BNBUSDT",1758676393072,[[1020.47,0.44],[1020.46,0.02],[1020.45,0.87],[1020.44,0.74],[1020.4,2.25]],[[1020.48,68.54],[1020.49,28.47],[1020.5,11.57],[1020.51,6.15],[1020.52,5.94]]]
["binance-futures","BNBUSDT",1758676455261,[[1020.23,0.02],[1020.22,0.02],[1020.19,1.62],[1020.18,0.25],[1020.15,0.05]],[[1020.24,61.53],[1020.25,6.08],[1020.26,31.13],[1020.27,66.73],[1020.28,0.9]]]
["binance-futures","BNBUSDT",1758676518340,[[1021.54,7.48],[1021.52,4.52],[1021.51,0.42],[1021.5,2.5],[1021.49,0.08]],[[1021.55,5.97],[1021.56,0.01],[1021.59,4.24],[1021.6,19.61],[1021.62,17.58]]]
["binance-futures","BNBUSDT",1758676533492,[[1020.91,0.66],[1020.89,0.08],[1020.88,0.12],[1020.87,0.27],[1020.85,4.54]],[[1020.92,56.96],[1020.93,44.54],[1020.94,33.98],[1020.96,9.76],[1020.97,0.24]]]
["binance-futures","BNBUSDT",1758676587528,[[1021.91,16.75],[1021.86,5.78],[1021.85,9.97],[1021.84,5.77],[1021.82,12.75]],[[1021.92,24.78],[1021.97,7.86],[1021.98,4.94],[1022.0,40.44],[1022.01,3.01]]]
["binance-futures","BNBUSDT",1758676604372,[[1021.89,0.78],[1021.88,0.01],[1021.87,0.03],[1021.86,0.01],[1021.84,1.96]],[[1021.9,17.66],[1021.92,5.54],[1021.94,3.03],[1021.95,23.4],[1021.96,116.65]]]
["binance-futures","BNBUSDT",1758676658569,[[1022.1,0.91],[1022.09,1.95],[1022.06,0.64],[1022.05,1.83],[1021.92,0.74]],[[1022.11,100.73],[1022.12,0.14],[1022.14,0.32],[1022.15,0.41],[1022.16,2.71]]]
["binance-futures","BNBUSDT",1758676687177,[[1021.61,10.42],[1021.6,1.32],[1021.59,0.01],[1021.58,1.95],[1021.55,7.61]],[[1021.62,21.45],[1021.63,2.21],[1021.64,6.1],[1021.68,6.43],[1021.7,2.14]]]
["binance-futures","BNBUSDT",1758676732087,[[1021.72,29.03],[1021.71,5.84],[1021.7,8.8],[1021.69,1.96],[1021.68,8.4]],[[1021.73,2.56],[1021.76,0.01],[1021.78,8.0],[1021.79,12.6],[1021.8,0.29]]]
["binance-futures","BNBUSDT",1758676790992,[[1022.24,3.5],[1022.22,0.01],[1022.21,2.39],[1022.2,0.27],[1022.17,5.62]],[[1022.25,25.98],[1022.28,2.82],[1022.3,0.88],[1022.34,9.25],[1024.1,70.84]]]
["binance-futures","BNBUSDT",1758676846617,[[1021.95,16.79],[1021.94,14.97],[1021.93,0.03],[1021.92,0.42],[1021.91,3.13]],[[1021.96,13.71],[1021.97,1.11],[1022.0,0.04],[1022.01,3.35],[1022.02,5.87]]]
["binance-futures","BNBUSDT",1758676863424,[[1022.29,5.25],[1022.27,0.02],[1022.26,0.02],[1022.25,0.02]],[[1022.3,20.06],[1022.31,0.05],[1022.32,0.05],[1022.33,0.03],[1022.34,9.03]]]
["binance-futures","BNBUSDT",1758676920319,[[1021.66,2.62],[1021.65,0.02],[1021.64,0.02],[1021.63,0.02],[1021.62,0.02]],[[1021.67,28.12],[1021.68,4.43],[1021.69,1.43],[1021.7,1.73],[1021.71,0.3]]]
["binance-futures","BNBUSDT",1758676937321,[[1021.89,21.6],[1021.88,2.33],[1021.87,7.42],[1021.86,7.96],[1021.85,2.19]],[[1021.9,3.84],[1021.91,0.15],[1021.92,0.03],[1021.93,0.02],[1021.94,0.57]]]
["binance-futures","BNBUSDT",1758676996935,[[1022.13,63.56],[1022.12,25.44],[1022.11,22.57],[1022.1,5.44],[1022.09,5.44]],[[1022.14,0.24],[1022.15,0.03],[1022.16,0.03],[1022.17,0.01],[1022.2,0.04]]]
["binance-futures","BNBUSDT",1758677061256,[[1022.2,3.16],[1022.19,0.03],[1022.18,1.97],[1022.17,0.02],[1022.16,0.02]],[[1022.21,15.19],[1022.22,0.03],[1022.23,0.02],[1022.24,0.04],[1022.25,5.07]]]
["binance-futures","BNBUSDT",1758677079833,[[1022.26,11.36],[1022.24,0.5],[1022.23,0.01],[1022.22,0.08],[1022.21,0.01]],[[1022.27,27.18],[1022.28,3.92],[1022.29,5.38],[1022.31,1.45],[1022.35,2.23]]]
["binance-futures","BNBUSDT",1758677142077,[[1022.53,25.83],[1022.51,5.37],[1022.5,1.83],[1022.49,1.88]],[[1022.54,10.15],[1022.56,0.01],[1022.58,1.68],[1022.59,8.07],[1022.6,4.57]]]
["binance-futures","BNBUSDT",1758677204581,[[1023.52,11.06],[1023.51,2.31],[1023.49,7.11],[1023.48,0.03],[1023.47,1.38]],[[1023.53,24.32],[1023.55,5.89],[1023.56,0.04],[1023.57,22.75],[1023.58,62.2]]]
["binance-futures","BNBUSDT",1758677222177,[[1023.42,0.97],[1023.41,0.04],[1023.4,1.23],[1023.39,0.05],[1023.38,0.02]],[[1023.43,41.57],[1023.44,29.95],[1023.45,20.57],[1023.46,67.32],[1023.47,2.05]]]
["binance-futures","BNBUSDT",1758677288342,[[1023.93,86.85],[1023.92,63.54],[1023.91,5.8],[1023.9,43.99],[1023.89,18.36]],[[1023.94,2.64],[1023.95,0.11],[1023.96,0.16],[1023.97,0.22],[1023.99,3.97]]]
["binance-futures","BNBUSDT",1758677344032,[[1023.92,11.85],[1023.91,6.1],[1023.9,7.96],[1023.89,0.09],[1023.88,3.2]],[[1023.93,25.09],[1023.94,0.02],[1023.95,0.02],[1023.96,0.03],[1023.97,0.02]]]
["binance-futures","BNBUSDT",1758677358929,[[1023.4,13.12],[1023.39,2.71],[1023.38,4.17],[1023.37,0.5],[1023.36,3.0]],[[1023.41,54.43],[1023.42,23.17],[1023.43,11.16],[1023.44,25.62],[1023.45,31.25]]]
["binance-futures","BNBUSDT",1758677423969,[[1023.6,12.44],[1023.59,5.32],[1023.58,0.02],[1023.57,1.09],[1023.56,0.06]],[[1023.61,15.41],[1023.62,0.02],[1023.63,6.11],[1023.64,0.03],[1023.65,0.02]]]
["binance-futures","BNBUSDT",1758677440212,[[1023.55,2.7],[1023.54,1.98],[1023.51,0.01],[1023.5,2.08],[1023.49,1.83]],[[1023.56,24.84],[1023.57,10.28],[1023.58,6.09],[1023.6,0.02],[1023.62,4.39]]]
["binance-futures","BNBUSDT",1758677491372,[[1022.68,43.85],[1022.67,26.27],[1022.66,9.61],[1022.65,17.37],[1022.63,0.01]],[[1022.69,7.54],[1022.7,11.47],[1022.79,4.56],[1022.8,4.59],[1022.81,20.8]]]
["binance-futures","BNBUSDT",1758677552097,[[1023.92,2.38],[1023.91,2.31],[1023.87,0.02],[1023.85,9.82]],[[1023.93,19.25],[1023.95,5.78],[1023.96,0.05],[1023.97,2.79],[1023.98,5.45]]]
["binance-futures","BNBUSDT",1758677565541,[[1023.7,18.03],[1023.68,1.04],[1023.67,2.39],[1023.65,6.91],[1023.64,3.09]],[[1023.71,36.15],[1023.72,24.38],[1023.73,17.15],[1023.76,5.23],[1023.82,10.95]]]
["binance-futures","BNBUSDT",1758677625105,[[1023.35,9.36],[1023.33,0.99],[1023.32,1.95],[1023.29,1.58],[1023.27,6.5]],[[1023.36,14.53],[1023.4,0.02],[1023.41,23.51],[1023.42,2.27],[1023.43,0.2]]]
["binance-futures","BNBUSDT",1758677675179,[[1022.8,1.39],[1022.79,0.03],[1022.78,0.04],[1022.77,1.0],[1022.76,1.98]],[[1022.81,23.42],[1022.82,0.36],[1022.83,0.16],[1022.84,0.43],[1022.85,6.04]]]
["binance-futures","BNBUSDT",1758677706739,[[1023.19,42.59],[1023.17,0.16],[1023.16,0.7],[1023.15,3.96],[1023.1,15.32]],[[1023.2,1.96],[1023.21,0.03],[1023.22,1.56],[1023.24,0.02],[1023.26,0.02]]]
["binance-futures","BNBUSDT",1758677776512,[[1023.99,11.23],[1023.98,0.04],[1023.97,1.97],[1023.96,0.03],[1023.95,0.02]],[[1024.0,22.82],[1024.01,0.02],[1024.02,0.08],[1024.03,0.02],[1024.04,0.57]]]
["binance-futures","BNBUSDT",1758677795325,[[1024.99,46.23],[1024.98,0.03],[1024.97,6.97],[1024.94,0.02],[1024.93,5.07]],[[1025.0,346.82],[1025.01,0.01],[1025.02,0.5],[1025.03,1.95],[1025.04,0.06]]]
["binance-futures","BNBUSDT",1758677848540,[[1024.44,8.58]],[[1024.45,28.27],[1024.48,2.49],[1024.51,24.56],[1024.52,18.96],[1024.53,7.76]]]
["binance-futures","BNBUSDT",1758677902144,[[1025.81,42.32],[1025.8,8.28],[1025.79,12.58],[1025.78,0.49],[1025.77,0.02]],[[1025.82,8.32],[1025.83,0.33],[1025.84,0.07],[1025.86,0.54],[1025.93,2.08]]]
["binance-futures","BNBUSDT",1758677916427,[[1025.87,24.15],[1025.86,0.04],[1025.85,3.56],[1025.84,1.97],[1025.82,2.58]],[[1025.88,44.26],[1025.91,1.42],[1025.92,1.81],[1025.93,7.11],[1025.94,2.34]]]
["binance-futures","BNBUSDT",1758677969576,[[1026.77,18.66],[1026.76,2.48],[1026.74,2.97],[1026.73,10.89],[1026.7,2.21]],[[1026.78,45.99],[1026.79,27.18],[1026.8,0.09],[1026.81,0.01],[1026.82,0.57]]]
["binance-futures","BNBUSDT",1758678025989,[[1026.8,49.74],[1026.79,16.93],[1026.78,8.9],[1026.77,6.15],[1026.76,5.18]],[[1026.81,31.29],[1026.82,19.8],[1026.83,17.2],[1026.84,16.58],[1026.85,21.14]]]
["binance-futures","BNBUSDT",1758678039491,[[1026.34,6.7],[1026.33,1.68],[1026.32,7.64],[1026.3,0.63],[1025.96,14.84]],[[1026.35,65.88],[1026.36,56.17],[1026.37,52.25],[1026.38,11.75],[1026.39,48.55]]]
["binance-futures","BNBUSDT",1758678099004,[[1025.56,1.55],[1025.55,2.52],[1025.54,0.94],[1025.53,2.08],[1025.5,12.8]],[[1025.57,36.62],[1025.58,4.31],[1025.59,41.95],[1025.6,0.02],[1025.62,1.53]]]
["binance-futures","BNBUSDT",1758678151217,[[1024.54,20.83],[1024.52,6.31],[1024.51,0.03],[1024.5,5.48],[1024.48,15.06]],[[1024.55,22.82],[1024.56,19.89],[1024.57,18.87],[1024.58,10.26],[1024.6,6.22]]]
["binance-futures","BNBUSDT",1758678169432,[[1024.78,65.09],[1024.77,21.06],[1024.75,6.17],[1024.74,4.57],[1024.73,1.42]],[[1024.79,5.33],[1024.8,4.56],[1024.82,0.02],[1024.84,0.05],[1024.85,0.01]]]
["binance-futures","BNBUSDT",1758678229561,[[1024.63,40.74],[1024.61,2.84],[1024.6,4.46],[1024.59,13.74],[1024.58,18.21]],[[1024.64,17.27],[1024.65,0.3],[1024.67,53.46],[1024.68,0.02],[1024.69,0.02]]]
["binance-futures","BNBUSDT",1758678244953,[[1024.46,4.53],[1024.45,0.99],[1024.44,0.04],[1024.43,0.02],[1024.42,3.76]],[[1024.47,70.04],[1024.48,6.37],[1024.49,0.02],[1024.5,0.48],[1024.51,26.52]]]
["binance-futures","BNBUSDT",1758678311262,[[1023.84,26.06],[1023.83,0.04],[1023.82,6.6],[1023.81,0.19],[1023.8,4.86]],[[1023.85,42.74],[1023.86,10.02],[1023.87,17.1],[1023.88,4.55],[1023.89,0.02]]]
["binance-futures","BNBUSDT",1758678371762,[[1024.26,1.79],[1024.25,1.16],[1024.24,0.04],[1024.23,5.04],[1024.22,0.04]],[[1024.27,79.5],[1024.28,0.03],[1024.29,42.17],[1024.3,33.63],[1024.31,25.06]]]
["binance-futures","BNBUSDT",1758678384858,[[1024.9,41.15],[1024.89,0.02],[1024.88,3.14],[1024.87,20.9],[1024.86,0.02]],[[1024.91,13.0],[1024.92,0.15],[1024.93,0.02],[1024.95,0.03],[1024.98,0.01]]]
["binance-futures","BNBUSDT",1758678451904,[[1024.85,70.32],[1024.84,22.13],[1024.83,24.44],[1024.82,26.6],[1024.81,33.53]],[[1024.86,0.01],[1024.88,0.01],[1024.89,0.01],[1024.9,0.03],[1024.92,0.04]]]
["binance-futures","BNBUSDT",1758678515072,[[1025.37,8.81],[1025.36,0.04],[1025.35,0.42],[1025.34,0.01],[1025.32,3.73]],[[1025.38,51.73],[1025.39,14.45],[1025.4,14.5],[1025.41,9.92],[1025.42,14.76]]]
["binance-futures","BNBUSDT",1758678531760,[[1025.35,14.28],[1025.34,1.16],[1025.33,3.38],[1025.31,7.68],[1025.3,0.04]],[[1025.36,17.32],[1025.37,0.05],[1025.39,5.33],[1025.4,4.1],[1025.41,4.57]]]
["binance-futures","BNBUSDT",1758678594479,[[1025.61,35.5],[1025.6,2.26],[1025.59,4.64],[1025.58,0.11],[1025.57,6.07]],[[1025.62,4.74],[1025.64,0.01],[1025.68,0.01],[1025.69,0.01],[1025.7,4.43]]]
["binance-futures","BNBUSDT",1758678632890,[[1025.99,14.91],[1025.95,0.47],[1025.93,1.15],[1025.72,9.59],[1024.08,264.62]],[[1026.0,682.83],[1026.01,0.01],[1026.02,0.05],[1026.04,0.07],[1026.05,0.05]]]
["binance-futures","BNBUSDT",1758678674702,[[1025.83,6.87],[1025.82,0.05],[1025.81,0.02],[1025.8,0.03],[1025.79,0.03]],[[1025.84,71.59],[1025.85,0.5],[1025.86,4.58],[1025.87,5.26],[1025.88,0.27]]]
["binance-futures","BNBUSDT",1758678734735,[[1025.42,23.22],[1025.41,0.2],[1025.4,1.0],[1025.39,4.42],[1025.38,0.84]],[[1025.43,9.06],[1025.44,0.03],[1025.45,0.02],[1025.46,3.67],[1025.47,0.02]]]
["binance-futures","BNBUSDT",1758678752712,[[1025.61,30.91],[1025.6,3.11],[1025.59,5.44],[1025.58,5.01],[1025.56,1.56]],[[1025.62,0.55],[1025.64,0.01],[1025.66,5.11],[1025.68,0.01],[1025.7,11.67]]]
["binance-futures","BNBUSDT",1758678818392,[[1025.25,25.91],[1025.24,6.28],[1025.23,1.65],[1025.22,0.25],[1025.21,0.29]],[[1025.26,22.15],[1025.27,0.06],[1025.28,0.14],[1025.29,0.04],[1025.3,0.09]]]
["binance-futures","BNBUSDT",1758678897009,[[1025.21,4.11],[1025.2,0.02],[1025.19,1.69],[1025.16,0.05],[1025.08,1.0]],[[1025.22,59.7],[1025.23,18.37],[1025.24,31.1],[1025.25,24.0],[1025.26,20.05]]]
["binance-futures","BNBUSDT",1758678912289,[[1024.76,9.34],[1024.75,0.04],[1024.74,1.35],[1024.73,5.54],[1024.72,2.05]],[[1024.77,68.61],[1024.78,0.02],[1024.79,31.51],[1024.8,2.09],[1024.81,14.42]]]
["binance-futures","BNBUSDT",1758678972054,[[1024.6,0.68],[1024.59,0.32],[1024.58,0.01],[1024.57,0.22],[1024.56,7.49]],[[1024.61,73.87],[1024.62,48.82],[1024.63,26.79],[1024.64,21.39],[1024.65,13.74]]]
["binance-futures","BNBUSDT",1758678988461,[[1024.53,15.94],[1024.52,3.33],[1024.51,3.98],[1024.5,0.03],[1024.49,0.28]],[[1024.54,48.98],[1024.55,14.86],[1024.56,34.06],[1024.57,17.0],[1024.58,7.79]]]
["binance-futures","BNBUSDT",1758679055674,[[1025.03,15.55],[1025.01,11.79],[1025.0,5.26],[1024.99,5.77],[1024.98,7.22]],[[1025.04,4.11],[1025.05,0.05],[1025.06,0.1],[1025.07,0.06],[1025.08,0.01]]]
["binance-futures","BNBUSDT",1758679120635,[[1024.62,7.92],[1024.61,1.98],[1024.6,2.36],[1024.59,0.03],[1024.58,5.34]],[[1024.63,63.33],[1024.64,18.62],[1024.65,24.49],[1024.66,5.98],[1024.67,0.01]]]
["binance-futures","BNBUSDT",1758679141037,[[1024.52,10.51],[1024.51,5.85],[1024.5,33.39],[1024.49,0.14],[1024.48,2.71]],[[1024.53,82.76],[1024.54,9.46],[1024.55,7.14],[1024.56,21.64],[1024.57,7.79]]]
["binance-futures","BNBUSDT",1758679206881,[[1024.38,0.26],[1024.36,0.02],[1024.35,1.64],[1024.34,0.02],[1024.33,1.52]],[[1024.39,72.68],[1024.4,7.95],[1024.41,8.53],[1024.42,13.11],[1024.43,8.56]]]
["binance-futures","BNBUSDT",1758679261855,[[1023.77,14.35],[1023.76,0.32],[1023.75,3.48],[1023.74,0.83],[1023.73,0.15]],[[1023.78,20.04],[1023.8,4.92],[1023.81,0.03],[1023.82,0.63],[1023.83,0.24]]]
["binance-futures","BNBUSDT",1758679277917,[[1024.09,43.77],[1024.08,20.94],[1024.07,43.22],[1024.06,3.5],[1024.05,27.25]],[[1024.1,0.93],[1024.12,0.01],[1024.13,0.01],[1024.14,0.57],[1024.15,0.01]]]
["binance-futures","BNBUSDT",1758679335757,[[1024.19,1.44],[1024.17,0.04],[1024.15,0.02],[1024.13,0.02],[1024.11,0.02]],[[1024.2,26.83],[1024.21,2.8],[1024.22,8.0],[1024.23,8.99],[1024.24,4.11]]]
["binance-futures","BNBUSDT",1758679390028,[[1023.72,13.41],[1023.71,0.1],[1023.7,1.96],[1023.69,1.74],[1023.68,1.71]],[[1023.73,27.29],[1023.74,17.52],[1023.75,18.83],[1023.76,9.13],[1023.77,19.03]]]
["binance-futures","BNBUSDT",1758679409466,[[1023.57,18.88],[1023.56,2.49],[1023.55,4.07],[1023.54,2.2],[1023.53,3.22]],[[1023.58,16.67],[1023.59,0.02],[1023.6,0.02],[1023.61,0.02],[1023.62,0.02]]]
["binance-futures","BNBUSDT",1758679471114,[[1023.85,10.24],[1023.84,4.9],[1023.83,7.87],[1023.81,0.67],[1023.8,4.74]],[[1023.86,13.13],[1023.87,14.93],[1023.88,9.79],[1023.89,17.42],[1023.9,8.14]]]
["binance-futures","BNBUSDT",1758679489740,[[1023.69,4.97],[1023.68,0.08],[1023.67,1.95],[1023.66,0.04],[1023.65,4.02]],[[1023.7,17.3],[1023.71,1.37],[1023.72,4.64],[1023.73,4.88],[1023.74,4.5]]]
["binance-futures","BNBUSDT",1758679552686,[[1023.66,3.61],[1023.65,0.26],[1023.64,1.98],[1023.63,0.01],[1023.62,0.01]],[[1023.67,40.71],[1023.68,0.03],[1023.72,1.6],[1023.73,3.09],[1023.74,6.95]]]
["binance-futures","BNBUSDT",1758679618126,[[1023.43,9.02],[1023.4,0.83],[1023.39,0.01],[1023.38,7.7],[1023.37,16.55]],[[1023.44,42.98],[1023.45,0.01],[1023.46,25.85],[1023.47,24.44],[1023.48,0.06]]]
["binance-futures","BNBUSDT",1758679628552,[[1023.06,7.11],[1023.05,0.05],[1023.03,0.07],[1023.02,0.15],[1023.0,16.25]],[[1023.07,71.5],[1023.08,22.31],[1023.09,24.28],[1023.1,7.77],[1023.11,30.33]]]
["binance-futures","BNBUSDT",1758679699387,[[1022.9,1.53],[1022.89,0.04],[1022.88,3.32],[1022.87,0.04],[1022.86,1.97]],[[1022.91,32.75],[1022.92,1.63],[1022.93,4.63],[1022.94,4.74],[1022.95,0.02]]]
["binance-futures","BNBUSDT",1758679765978,[[1022.65,22.99],[1022.64,7.3],[1022.63,4.92],[1022.62,6.61],[1022.61,4.95]],[[1022.66,77.02],[1022.67,0.04],[1022.68,0.05],[1022.69,0.04],[1022.7,0.12]]]
["binance-futures","BNBUSDT",1758679786231,[[1022.46,39.55],[1022.44,6.96],[1022.43,3.78],[1022.42,0.1],[1022.41,10.69]],[[1022.47,86.53],[1022.48,0.01],[1022.49,4.5],[1022.5,0.03],[1022.51,1.89]]]
["binance-futures","BNBUSDT",1758679843510,[[1021.62,23.62],[1021.61,3.96],[1021.6,2.22],[1021.59,2.12],[1021.58,9.21]],[[1021.63,57.97],[1021.64,5.19],[1021.65,24.36],[1021.66,16.33],[1021.67,0.11]]]
["binance-futures","BNBUSDT",1758679861123,[[1021.62,10.14],[1021.61,3.97],[1021.6,2.35],[1021.59,0.05],[1021.58,8.34]],[[1021.63,46.53],[1021.64,3.89],[1021.65,4.52],[1021.66,2.54],[1021.67,0.13]]]
["binance-futures","BNBUSDT",1758679919001,[[1021.1,48.13],[1021.09,11.86],[1021.08,14.75],[1021.07,14.33],[1021.06,11.28]],[[1021.11,16.48],[1021.12,0.11],[1021.14,10.21],[1021.15,18.85],[1021.16,0.01]]]
["binance-futures","BNBUSDT",1758679970931,[[1020.75,55.3],[1020.74,5.43],[1020.73,14.27],[1020.7,1.95],[1020.69,0.01]],[[1020.76,8.22],[1020.78,0.01],[1020.79,0.02],[1020.8,4.55],[1020.82,2.64]]]
["binance-futures","BNBUSDT",1758679984248,[[1019.91,2.22],[1019.9,2.07],[1019.88,0.04],[1019.77,4.98],[1019.76,0.98]],[[1019.92,75.15],[1019.93,5.19],[1019.94,29.12],[1019.95,50.11],[1019.96,21.74]]]
["binance-futures","BNBUSDT",1758680033708,[[1019.7,8.36],[1019.59,13.25],[1019.56,0.02],[1019.55,19.65],[1019.48,27.58]],[[1019.71,58.67],[1019.72,4.71],[1019.73,18.11],[1019.76,0.55],[1019.77,4.87]]]
["binance-futures","BNBUSDT",1758680090075,[[1019.57,2.0],[1019.56,1.74],[1019.55,2.21],[1019.5,2.65],[1019.36,4.16]],[[1019.58,67.45],[1019.59,61.67],[1019.6,31.09],[1019.61,32.12],[1019.62,23.04]]]
["binance-futures","BNBUSDT",1758680104710,[[1019.97,83.67],[1019.96,50.44],[1019.95,17.43],[1019.94,4.32],[1019.93,21.35]],[[1019.98,5.8],[1019.99,1.39],[1020.0,5.86],[1020.02,2.65],[1020.03,2.98]]]
["binance-futures","BNBUSDT",1758680156372,[[1020.06,0.59],[1020.05,1.37],[1020.02,0.01],[1020.0,0.19],[1019.99,0.6]],[[1020.07,62.56],[1020.08,20.22],[1020.09,33.79],[1020.1,31.25],[1020.11,29.0]]]
["binance-futures","BNBUSDT",1758680170441,[[1019.2,87.58],[1019.19,34.04],[1019.18,5.23],[1019.17,23.29],[1019.16,33.19]],[[1019.21,4.84],[1019.22,0.02],[1019.23,0.49],[1019.24,0.01],[1019.27,0.02]]]
["binance-futures","BNBUSDT",1758680217332,[[1018.46,32.21],[1018.44,0.02],[1018.43,1.73],[1018.42,0.02],[1018.41,7.28]],[[1018.47,6.77],[1018.48,0.26],[1018.51,0.02],[1018.52,0.01],[1018.54,7.09]]]
["binance-futures","BNBUSDT",1758680263786,[[1017.62,2.24],[1017.54,9.86],[1017.53,18.25]],[[1017.63,27.05],[1017.64,4.85],[1017.65,9.72],[1017.66,6.57],[1017.68,8.88]]]
["binance-futures","BNBUSDT",1758680277433,[[1017.35,23.27],[1017.33,0.66],[1017.32,0.01],[1017.31,1.81],[1017.3,0.01]],[[1017.36,27.81],[1017.37,2.5],[1017.38,0.01],[1017.4,0.02],[1017.41,5.01]]]
["binance-futures","BNBUSDT",1758680320686,[[1016.04,33.3],[1016.03,26.3],[1016.02,12.92],[1016.01,2.46],[1016.0,7.5]],[[1016.05,23.93],[1016.06,8.73],[1016.07,8.71],[1016.08,8.76],[1016.1,4.32]]]
["binance-futures","BNBUSDT",1758680368431,[[1017.26,6.71],[1017.22,0.02],[1017.2,0.05],[1017.19,5.94],[1017.18,7.21]],[[1017.27,31.06],[1017.28,19.52],[1017.29,18.04],[1017.3,4.87],[1017.32,13.42]]]
["binance-futures","BNBUSDT",1758680383176,[[1016.87,5.58],[1016.83,0.26],[1016.82,1.83],[1016.8,4.11],[1016.76,12.53]],[[1016.88,32.08],[1016.89,20.6],[1016.92,10.09],[1016.94,13.88],[1016.95,13.88]]]
["binance-futures","BNBUSDT",1758680431478,[[1017.43,5.27],[1017.42,0.02],[1017.4,79.79],[1017.38,0.15],[1017.36,1.97]],[[1017.44,29.52],[1017.45,13.56],[1017.46,12.33],[1017.47,12.09],[1017.48,4.51]]]
["binance-futures","BNBUSDT",1758680445486,[[1017.45,1.99],[1017.41,0.01],[1017.4,1.97],[1017.37,8.81]],[[1017.46,44.18],[1017.48,4.89],[1017.5,1.28],[1017.51,2.58],[1017.52,8.43]]]
["binance-futures","BNBUSDT",1758680481676,[[1016.85,2.44],[1016.84,0.06],[1016.81,0.02],[1016.8,0.03],[1016.73,1.33]],[[1016.86,49.67],[1016.87,8.45],[1016.88,35.78],[1016.89,17.54],[1016.9,0.02]]]
["binance-futures","BNBUSDT",1758680547113,[[1017.4,1.96],[1017.38,0.02],[1017.35,2.77],[1017.34,4.02],[1017.32,7.0]],[[1017.41,37.25],[1017.43,21.15],[1017.44,0.09],[1017.45,16.39],[1017.52,9.64]]]
["binance-futures","BNBUSDT",1758680563120,[[1018.06,37.58],[1018.05,5.14],[1018.04,4.87],[1018.03,1.98],[1018.02,0.02]],[[1018.07,10.7],[1018.08,0.21],[1018.09,0.5],[1018.1,0.77],[1018.12,0.39]]]
["binance-futures","BNBUSDT",1758680619470,[[1018.55,50.03],[1018.54,4.22],[1018.53,12.85],[1018.52,0.35],[1018.51,4.63]],[[1018.56,0.12],[1018.58,5.8],[1018.6,0.39],[1018.61,5.39],[1018.62,0.12]]]
["binance-futures","BNBUSDT",1758680673230,[[1019.74,122.89],[1019.73,14.08],[1019.72,32.12],[1019.71,37.96],[1019.7,40.8]],[[1019.75,1.72],[1019.76,0.03],[1019.77,0.2],[1019.8,0.36],[1019.81,0.06]]]
["binance-futures","BNBUSDT",1758680689468,[[1019.92,42.5],[1019.91,3.94],[1019.9,17.31],[1019.89,7.77],[1019.86,3.33]],[[1019.93,20.21],[1019.95,9.82],[1019.96,12.29],[1019.97,4.33],[1019.98,9.83]]]
["binance-futures","BNBUSDT",1758680740982,[[1020.4,17.22],[1020.37,0.36],[1020.36,0.02],[1020.35,4.58],[1020.34,0.49]],[[1020.41,17.5],[1020.42,2.43],[1020.43,19.0],[1020.44,8.8],[1020.45,19.47]]]
["binance-futures","BNBUSDT",1758680802305,[[1019.44,11.15],[1019.43,0.02],[1019.4,0.05],[1019.39,0.19],[1019.37,0.11]],[[1019.45,52.97],[1019.46,41.91],[1019.47,13.68],[1019.48,9.03],[1019.49,15.57]]]
["binance-futures","BNBUSDT",1758680815545,[[1019.42,2.96],[1019.4,0.03],[1019.37,0.01],[1019.36,0.02],[1019.35,0.02]],[[1019.43,56.45],[1019.44,13.91],[1019.45,24.57],[1019.48,1.93],[1019.49,4.06]]]
["binance-futures","BNBUSDT",1758680878446,[[1019.01,1.34],[1018.99,0.03],[1018.98,0.02],[1018.95,0.01],[1018.94,0.02]],[[1019.02,99.03],[1019.03,17.83],[1019.04,25.48],[1019.05,6.21],[1019.06,5.22]]]
["binance-futures","BNBUSDT",1758680897459,[[1018.83,5.63],[1018.82,0.03],[1018.81,0.02],[1018.8,0.07],[1018.79,0.03]],[[1018.84,48.58],[1018.85,30.88],[1018.86,21.79],[1018.87,22.76],[1018.88,14.61]]]
["binance-futures","BNBUSDT",1758680958247,[[1019.51,2.13],[1019.5,0.63],[1019.44,1.08],[1019.43,0.02],[1019.37,0.01]],[[1019.52,33.8],[1019.53,3.27],[1019.54,7.93],[1019.55,7.88],[1019.56,13.98]]]
["binance-futures","BNBUSDT",1758681020836,[[1020.24,39.03],[1020.23,6.79],[1020.22,15.07],[1020.21,7.87],[1020.2,0.03]],[[1020.25,2.62],[1020.26,0.02],[1020.27,0.02],[1020.28,0.01],[1020.31,0.02]]]
["binance-futures","BNBUSDT",1758681035854,[[1019.78,1.04],[1019.76,0.49],[1019.73,1.96],[1019.72,0.01],[1019.69,0.02]],[[1019.79,70.52],[1019.8,0.02],[1019.81,6.7],[1019.82,10.9],[1019.83,13.08]]]
["binance-futures","BNBUSDT",1758681093512,[[1019.96,0.2],[1019.95,0.01],[1019.92,0.02],[1019.91,0.23],[1019.9,0.01]],[[1019.97,72.93],[1019.98,0.59],[1019.99,17.17],[1020.0,20.94],[1020.01,28.86]]]
["binance-futures","BNBUSDT",1758681149267,[[1018.63,6.18],[1018.62,2.01],[1018.61,0.03],[1018.6,1.1],[1018.59,5.7]],[[1018.64,13.37],[1018.68,0.52],[1018.69,0.01],[1018.7,0.34],[1018.71,2.45]]]
["binance-futures","BNBUSDT",1758681163146,[[1018.5,6.33],[1018.49,7.03],[1018.48,7.04],[1018.47,9.48],[1018.46,7.14]],[[1018.51,27.34],[1018.52,0.04],[1018.53,4.74],[1018.56,0.65],[1018.57,12.18]]]
["binance-futures","BNBUSDT",1758681226900,[[1018.58,1.05],[1018.57,0.01],[1018.55,0.97],[1018.52,0.02],[1018.51,5.76]],[[1018.59,66.49],[1018.6,31.93],[1018.62,25.33],[1018.63,24.37],[1018.64,3.24]]]
["binance-futures","BNBUSDT",1758681244712,[[1018.78,1.94],[1018.77,0.01],[1018.75,0.02],[1018.74,0.01],[1018.73,0.02]],[[1018.79,80.81],[1018.8,0.48],[1018.81,2.28],[1018.82,20.7],[1018.83,24.07]]]
["binance-futures","BNBUSDT",1758681303894,[[1017.6,11.56],[1017.59,0.72],[1017.58,0.02],[1017.57,0.02],[1017.56,0.02]],[[1017.61,47.42],[1017.62,18.25],[1017.63,7.79],[1017.64,12.84],[1017.65,7.79]]]
["binance-futures","BNBUSDT",1758681362895,[[1017.25,7.34],[1017.24,0.02],[1017.23,0.02],[1017.22,0.04],[1017.21,0.02]],[[1017.26,25.21],[1017.27,3.56],[1017.28,4.9],[1017.29,0.02],[1017.3,11.07]]]
["binance-futures","BNBUSDT",1758681376419,[[1017.28,44.03],[1017.27,1.82],[1017.26,1.96],[1017.25,7.9],[1017.24,7.37]],[[1017.29,0.29],[1017.3,0.02],[1017.31,0.01],[1017.32,0.01],[1017.33,0.23]]]
["binance-futures","BNBUSDT",1758681434760,[[1019.12,16.36],[1019.11,4.52],[1019.1,4.4],[1019.09,0.42],[1019.07,0.73]],[[1019.13,1.09],[1019.16,0.01],[1019.18,0.15],[1019.22,8.24],[1019.24,0.89]]]
["binance-futures","BNBUSDT",1758681456199,[[1018.84,41.88],[1018.81,5.62],[1018.8,12.65],[1018.79,10.48],[1018.78,3.9]],[[1018.85,2.03],[1018.86,0.01],[1018.88,0.03],[1018.9,0.02],[1018.92,2.97]]]
["binance-futures","BNBUSDT",1758681509787,[[1018.61,5.9],[1018.6,0.04],[1018.56,0.03],[1018.42,1.24],[1003.33,3.21]],[[1018.62,35.15],[1018.64,4.69],[1018.65,6.2],[1018.66,7.04],[1018.68,2.86]]]
["binance-futures","BNBUSDT",1758681574300,[[1018.18,19.16],[1018.17,2.18],[1018.16,0.05],[1018.14,0.01]],[[1018.19,29.24],[1018.2,9.86],[1018.21,0.02],[1018.23,4.94],[1018.24,13.66]]]
["binance-futures","BNBUSDT",1758681590930,[[1018.03,9.95],[1018.02,0.01],[1018.01,1.96],[1017.99,0.1],[1017.98,0.62]],[[1018.04,39.43],[1018.05,34.09],[1018.06,31.17],[1018.08,0.01],[1018.1,12.61]]]
["binance-futures","BNBUSDT",1758681648513,[[1017.98,0.81],[1017.96,0.01],[1017.94,0.33],[1017.93,1.99],[1017.92,7.36]],[[1017.99,49.24],[1018.0,9.33],[1018.01,12.99],[1018.02,13.05],[1018.03,17.1]]]
["binance-futures","BNBUSDT",1758681709307,[[1018.65,26.54],[1018.64,4.99],[1018.63,4.33],[1018.62,0.44],[1018.61,8.07]],[[1018.66,2.19],[1018.67,3.46],[1018.68,0.01],[1018.73,9.76],[1018.76,5.56]]]
["binance-futures","BNBUSDT",1758681724107,[[1018.69,18.18],[1018.67,4.5],[1018.65,2.97],[1018.62,0.02],[1018.51,22.53]],[[1018.7,22.68],[1018.71,0.04],[1018.72,2.12],[1018.73,6.59],[1018.74,5.01]]]
["binance-futures","BNBUSDT",1758681787733,[[1018.44,0.31],[1018.4,0.08],[1018.39,35.86],[1018.38,190.65]],[[1018.45,31.31],[1018.46,33.0],[1018.47,6.81],[1018.48,14.86],[1018.5,21.83]]]
["binance-futures","BNBUSDT",1758681853777,[[1019.04,2.31],[1019.03,0.01],[1019.02,1.98],[1019.01,0.02],[1019.0,0.14]],[[1019.05,39.95],[1019.06,1.91],[1019.07,0.45],[1019.08,6.45],[1019.09,12.77]]]
["binance-futures","BNBUSDT",1758681871101,[[1018.98,45.79],[1018.97,0.02],[1018.96,0.02],[1018.95,0.02],[1018.94,7.82]],[[1018.99,21.4],[1019.0,0.05],[1019.01,1.48],[1019.02,0.05],[1019.03,0.04]]]
["binance-futures","BNBUSDT",1758681934526,[[1018.55,118.14],[1018.53,15.75],[1018.52,37.47],[1018.51,25.26],[1018.42,11.16]],[[1018.56,1.96],[1018.57,0.01],[1018.6,0.04],[1018.62,0.02],[1018.63,0.02]]]
["binance-futures","BNBUSDT",1758681954179,[[1018.61,2.57],[1018.6,20.92],[1018.59,1.96],[1018.57,0.66],[1018.51,3.0]],[[1018.62,29.1],[1018.63,0.1],[1018.64,5.22],[1018.65,0.51],[1018.66,10.13]]]
["binance-futures","BNBUSDT",1758682010159,[[1019.62,5.36],[1019.61,0.04],[1019.6,0.02],[1019.59,0.63],[1019.58,0.01]],[[1019.63,35.37],[1019.64,0.28],[1019.65,38.91],[1019.66,21.92],[1019.67,20.09]]]
["binance-futures","BNBUSDT",1758682066418,[[1019.06,47.9],[1019.05,1.96],[1019.01,3.0],[1019.0,17.78],[1018.99,36.17]],[[1019.07,7.6],[1019.08,0.01],[1019.1,0.03],[1019.11,3.18],[1019.12,0.03]]]
["binance-futures","BNBUSDT",1758682079410,[[1019.4,25.56],[1019.38,1.89],[1019.37,4.04],[1019.36,1.93],[1019.34,1.06]],[[1019.41,0.1],[1019.44,0.01],[1019.45,5.38],[1019.47,11.36],[1019.48,0.86]]]
["binance-futures","BNBUSDT",1758682137211,[[1019.78,0.68],[1019.75,0.03],[1019.74,1.96],[1019.73,0.02],[1019.72,1.59]],[[1019.79,18.73],[1019.8,2.63],[1019.81,3.65],[1019.82,0.04],[1019.83,11.46]]]
["binance-futures","BNBUSDT",1758682192599,[[1019.11,18.03],[1019.08,11.94],[1019.07,17.76],[1019.06,12.28],[1019.04,2.18]],[[1019.12,8.95],[1019.16,0.02],[1019.19,0.01],[1019.2,6.68],[1019.21,3.41]]]
["binance-futures","BNBUSDT",1758682203433,[[1019.6,8.12],[1019.59,7.77],[1019.58,7.77],[1019.57,7.79],[1019.52,3.82]],[[1019.61,60.18],[1019.62,22.03],[1019.63,20.52],[1019.64,11.48],[1019.65,21.56]]]
["binance-futures","BNBUSDT",1758682243785,[[1018.36,0.97],[1018.32,0.04],[1018.29,0.02],[1018.26,0.01],[1018.23,3.94]],[[1018.37,4.36],[1018.4,1.56],[1018.41,13.27],[1018.44,4.95],[1018.45,13.41]]]
["binance-futures","BNBUSDT",1758682282388,[[1019.5,6.03],[1019.49,1.42],[1019.48,2.6],[1019.46,0.04],[1019.43,1.01]],[[1019.51,28.01],[1019.52,10.7],[1019.53,3.68],[1019.54,9.82],[1019.55,22.09]]]
["binance-futures","BNBUSDT",1758682294517,[[1018.16,6.22],[1018.15,0.99],[1018.14,3.72],[1018.13,0.02],[1018.12,0.01]],[[1018.17,75.56],[1018.18,9.08],[1018.19,10.77],[1018.2,3.4],[1018.21,9.64]]]
["binance-futures","BNBUSDT",1758682336272,[[1017.4,10.71],[1017.38,0.02],[1017.33,1.07],[1017.32,4.52],[1017.3,2.5]],[[1017.41,4.43],[1017.44,0.01],[1017.46,4.5],[1017.51,1.22],[1017.52,3.45]]]
["binance-futures","BNBUSDT",1758682345546,[[1017.01,22.2],[1017.0,6.77],[1016.99,0.02],[1016.94,0.81],[1016.91,0.01]],[[1017.02,3.51],[1017.04,0.01],[1017.08,0.01],[1017.12,0.9],[1017.14,0.02]]]
["binance-futures","BNBUSDT",1758682391243,[[1019.25,7.36],[1019.24,0.02],[1019.23,0.02],[1019.22,0.02],[1019.21,0.19]],[[1019.26,0.73],[1019.27,0.02],[1019.28,0.03],[1019.29,0.02],[1019.3,0.51]]]
["binance-futures","BNBUSDT",1758682443302,[[1017.77,6.1],[1017.71,2.28],[1017.7,2.38],[1017.69,7.06],[1017.67,3.0]],[[1017.78,6.22],[1017.8,4.3],[1017.81,5.25],[1017.82,2.59],[1017.83,10.45]]]
["binance-futures","BNBUSDT",1758682456014,[[1017.83,7.5],[1017.82,0.02],[1017.81,2.92],[1017.8,0.05],[1017.79,2.81]],[[1017.84,7.56],[1017.86,1.69],[1017.87,0.02],[1017.88,0.08],[1017.89,0.02]]]
["binance-futures","BNBUSDT",1758682514022,[[1017.07,1.99],[1017.05,0.02],[1017.04,0.02],[1017.03,0.82],[1017.02,0.04]],[[1017.08,24.84],[1017.09,21.7],[1017.1,9.13],[1017.11,19.2],[1017.12,8.2]]]
["binance-futures","BNBUSDT",1758682562190,[[1017.87,4.24],[1017.86,0.02],[1017.85,1.67],[1017.84,0.02],[1017.83,2.14]],[[1017.88,7.39],[1017.89,4.52],[1017.9,0.02],[1017.91,0.02],[1017.92,0.03]]]
["binance-futures","BNBUSDT",1758682578116,[[1018.79,3.18],[1018.77,0.01],[1018.76,0.02],[1018.71,7.31],[1018.7,2.75]],[[1018.8,47.88],[1018.81,13.11],[1018.82,10.66],[1018.83,8.03],[1018.84,3.12]]]
["binance-futures","BNBUSDT",1758682633249,[[1018.8,1.55],[1018.79,0.02],[1018.78,0.02],[1018.77,1.67],[1018.76,0.04]],[[1018.81,3.02],[1018.82,0.02],[1018.83,0.02],[1018.84,0.03],[1018.85,0.04]]]
["binance-futures","BNBUSDT",1758682646773,[[1019.63,32.27],[1019.62,7.17],[1019.61,11.65],[1019.6,14.03],[1019.59,8.26]],[[1019.64,1.95],[1019.65,0.76],[1019.67,0.03],[1019.69,0.27],[1019.7,0.02]]]
["binance-futures","BNBUSDT",1758682700085,[[1019.02,19.74],[1019.01,0.03],[1019.0,5.54],[1018.99,0.35],[1018.97,4.25]],[[1019.03,17.03],[1019.04,0.03],[1019.05,8.42],[1019.08,0.01],[1019.12,2.2]]]
["binance-futures","BNBUSDT",1758682757155,[[1019.93,38.37],[1019.92,3.01],[1019.91,4.11],[1019.88,0.01],[1019.86,6.0]],[[1019.94,12.74],[1019.96,5.07],[1020.0,0.06],[1020.04,5.86],[1020.06,13.65]]]
["binance-futures","BNBUSDT",1758682777601,[[1019.64,11.5],[1019.63,0.4],[1019.62,0.01],[1019.61,0.1],[1019.6,0.14]],[[1019.65,27.61],[1019.66,0.09],[1019.67,9.97],[1019.68,0.66],[1019.69,6.37]]]
["binance-futures","BNBUSDT",1758682841624,[[1019.4,14.99],[1019.39,0.12],[1019.38,0.02],[1019.37,0.04],[1019.34,0.19]],[[1019.41,20.73],[1019.42,3.63],[1019.43,11.07],[1019.44,12.38],[1019.45,6.47]]]
["binance-futures","BNBUSDT",1758682900946,[[1019.96,5.12],[1019.95,0.14],[1019.94,2.0],[1019.91,0.01],[1019.44,7.08]],[[1019.97,20.98],[1019.98,0.01],[1019.99,0.26],[1020.0,1.3],[1020.01,0.2]]]
["binance-futures","BNBUSDT",1758682918201,[[1019.86,14.78],[1019.85,0.01],[1019.82,0.01],[1019.81,0.24],[1019.79,0.02]],[[1019.87,29.17],[1019.88,27.12],[1019.89,13.31],[1019.9,20.13],[1019.91,22.53]]]
["binance-futures","BNBUSDT",1758682978722,[[1021.45,9.44],[1021.41,0.19],[1021.4,0.01],[1021.39,2.87],[1021.38,2.52]],[[1021.46,33.47],[1021.48,11.13],[1021.49,16.33],[1021.5,10.76],[1021.53,9.57]]]
["binance-futures","BNBUSDT",1758683029517,[[1022.78,29.28],[1022.77,19.4],[1022.76,15.62],[1022.74,6.93],[1022.73,20.93]],[[1022.79,13.71],[1022.8,1.98],[1022.82,0.03],[1022.83,0.01],[1022.84,2.67]]]
["binance-futures","BNBUSDT",1758683046187,[[1022.72,69.71],[1022.7,3.67],[1022.69,1.12],[1022.68,33.38],[1022.67,32.03]],[[1022.73,2.48],[1022.75,0.01],[1022.76,5.74],[1022.8,0.05],[1022.83,0.03]]]
["binance-futures","BNBUSDT",1758683102507,[[1022.65,39.71],[1022.64,3.69],[1022.63,0.04],[1022.62,0.02],[1022.61,0.02]],[[1022.66,26.93],[1022.68,1.98],[1022.69,1.97],[1022.7,0.03],[1022.71,0.02]]]
["binance-futures","BNBUSDT",1758683120228,[[1021.77,9.52],[1021.76,0.04],[1021.75,0.03],[1021.74,8.16],[1021.73,0.04]],[[1021.78,40.53],[1021.8,5.9],[1021.81,25.87],[1021.82,18.09],[1021.83,24.18]]]
["binance-futures","BNBUSDT",1758683178475,[[1021.26,8.99],[1021.25,0.05],[1021.23,0.01],[1021.21,0.03],[1021.05,14.28]],[[1021.27,27.54],[1021.28,6.3],[1021.29,6.47],[1021.3,18.86],[1021.31,12.83]]]
["binance-futures","BNBUSDT",1758683236365,[[1020.86,13.16],[1020.85,3.75],[1020.84,12.15],[1020.83,7.8],[1020.82,7.79]],[[1020.87,21.95],[1020.88,0.03],[1020.89,0.02],[1020.9,0.02],[1020.91,0.02]]]
["binance-futures","BNBUSDT",1758683262005,[[1020.11,32.52],[1020.09,4.36],[1020.08,0.03],[1020.07,9.9],[1020.06,0.03]],[[1020.12,2.58],[1020.16,0.01],[1020.18,8.14],[1020.19,4.66],[1020.2,17.99]]]
["binance-futures","BNBUSDT",1758683313231,[[1019.52,1.88],[1019.5,1.96],[1019.48,0.21],[1019.46,0.01]],[[1019.53,38.67],[1019.54,0.09],[1019.55,5.84],[1019.56,12.3],[1019.57,7.8]]]
["binance-futures","BNBUSDT",1758683372369,[[1019.87,36.95],[1019.86,0.2],[1019.85,2.03],[1019.82,5.11],[1019.8,39.18]],[[1019.88,20.94],[1019.9,0.03],[1019.92,5.18],[1019.93,0.01],[1020.11,6.51]]]
["binance-futures","BNBUSDT",1758683386957,[[1019.42,0.04],[1019.41,0.01],[1019.39,0.1],[1019.37,0.03],[1019.35,4.01]],[[1019.44,2.73],[1019.46,74.61],[1019.47,61.89],[1019.48,0.82],[1019.49,11.98]]]
["binance-futures","BNBUSDT",1758683441232,[[1018.65,14.59],[1018.62,0.01],[1018.6,0.01],[1018.59,0.01],[1018.35,13.61]],[[1018.66,28.58],[1018.67,1.01],[1018.68,2.19],[1018.69,0.03],[1018.7,4.5]]]
["binance-futures","BNBUSDT",1758683456685,[[1018.78,18.21],[1018.77,3.65],[1018.76,3.67],[1018.75,1.97],[1018.74,9.21]],[[1018.79,16.26],[1018.8,0.14],[1018.82,1.18],[1018.83,5.95],[1018.84,0.01]]]
["binance-futures","BNBUSDT",1758683517197,[[1019.14,3.65],[1019.13,4.5],[1019.08,0.25],[1019.03,12.32],[1017.08,229.42]],[[1019.15,27.68],[1019.16,0.55],[1019.2,2.31],[1019.21,4.37],[1019.22,1.32]]]
["binance-futures","BNBUSDT",1758683573230,[[1018.67,9.32],[1018.64,4.29],[1018.63,0.64],[1018.62,3.04],[1018.6,13.8]],[[1018.68,16.38],[1018.69,3.65],[1018.7,5.27],[1018.71,4.7],[1018.72,7.55]]]
["binance-futures","BNBUSDT",1758683590731,[[1018.89,30.95],[1018.88,6.24],[1018.87,3.67],[1018.86,0.46],[1018.85,1.81]],[[1018.9,1.2],[1018.91,0.32],[1018.92,0.03],[1018.93,0.02],[1018.94,0.02]]]
["binance-futures","BNBUSDT",1758683650106,[[1019.21,70.41],[1019.2,12.97],[1019.19,35.24],[1019.18,26.08],[1019.17,0.02]],[[1019.22,0.02],[1019.23,0.02],[1019.24,0.66],[1019.26,0.04],[1019.27,0.02]]]
["binance-futures","BNBUSDT",1758683720367,[[1020.69,22.72],[1020.68,10.46],[1020.67,10.57],[1020.66,8.41],[1020.65,0.02]],[[1020.7,3.4],[1020.71,0.07],[1020.72,0.28],[1020.73,1.84],[1020.74,0.02]]]
["binance-futures","BNBUSDT",1758683736440,[[1021.02,30.82],[1021.01,14.27],[1021.0,17.48],[1020.99,13.0],[1020.98,4.31]],[[1021.03,12.11],[1021.04,2.61],[1021.07,3.4],[1021.08,3.04],[1021.1,9.94]]]
["binance-futures","BNBUSDT",1758683793578,[[1021.27,26.93],[1021.26,2.03],[1021.25,1.97],[1021.24,0.02],[1021.23,0.03]],[[1021.28,26.82],[1021.29,0.34],[1021.3,0.03],[1021.31,0.02],[1021.32,4.79]]]
["binance-futures","BNBUSDT",1758683810892,[[1021.4,31.5],[1021.37,1.41],[1021.35,9.35],[1021.34,2.36],[1021.33,1.27]],[[1021.41,11.29],[1021.43,2.31],[1021.44,3.48],[1021.45,17.35],[1021.46,2.35]]]
["binance-futures","BNBUSDT",1758683864876,[[1019.19,1.22],[1019.15,0.02],[1019.11,1.04],[1019.1,9.24],[1018.99,8.97]],[[1019.2,59.1],[1019.21,31.31],[1019.22,8.2],[1019.23,3.46],[1019.24,3.05]]]
["binance-futures","BNBUSDT",1758683917456,[[1018.43,15.0],[1018.41,4.61],[1018.4,2.3],[1018.39,4.17]],[[1018.44,10.38],[1018.45,5.49],[1018.48,14.0],[1018.49,5.14],[1018.54,0.02]]]
["binance-futures","BNBUSDT",1758683931742,[[1018.32,1.9],[1018.31,0.36],[1018.3,1.3],[1018.27,0.28],[1018.24,0.01]],[[1018.33,39.74],[1018.34,19.91],[1018.36,0.66],[1018.37,3.05],[1018.38,12.92]]]
["binance-futures","BNBUSDT",1758683987350,[[1018.71,14.78],[1018.7,0.03],[1018.69,1.92],[1018.68,4.51],[1018.67,0.01]],[[1018.72,11.26],[1018.73,0.2],[1018.74,2.95],[1018.75,0.3],[1018.76,0.98]]]
["binance-futures","BNBUSDT",1758684042603,[[1017.8,2.63],[1017.79,0.96],[1017.78,0.28],[1017.76,0.02],[1017.75,0.39]],[[1017.81,70.41],[1017.82,0.14],[1017.83,0.53],[1017.84,2.5],[1017.85,0.19]]]
["binance-futures","BNBUSDT",1758684058914,[[1018.12,2.34],[1018.08,0.01],[1018.07,1.97],[1018.06,0.6],[1017.55,31.31]],[[1018.13,35.76],[1018.14,5.77],[1018.15,8.52],[1018.16,10.26],[1018.17,19.49]]]
["binance-futures","BNBUSDT",1758684109188,[[1017.64,10.64],[1017.63,0.5],[1017.62,0.08],[1017.61,4.08],[1017.6,2.97]],[[1017.65,20.84],[1017.66,3.73],[1017.67,18.01],[1017.68,0.01],[1017.69,3.05]]]
["binance-futures","BNBUSDT",1758684125508,[[1017.97,25.96],[1017.96,8.64],[1017.91,4.74],[1017.9,29.64],[1017.89,26.06]],[[1017.98,9.86],[1017.99,11.82],[1018.0,47.97],[1018.01,0.02],[1018.02,1.16]]]
["binance-futures","BNBUSDT",1758684181672,[[1018.44,0.9],[1018.43,0.01],[1018.4,0.04],[1018.38,0.04],[1018.37,0.02]],[[1018.45,61.73],[1018.46,0.02],[1018.47,0.02],[1018.48,11.09],[1018.49,20.25]]]
["binance-futures","BNBUSDT",1758684227407,[[1017.34,60.19],[1017.32,3.7],[1017.31,26.23],[1017.3,16.64],[1017.29,0.21]],[[1017.35,3.8],[1017.36,0.01],[1017.37,4.94],[1017.41,0.51],[1017.42,5.79]]]
["binance-futures","BNBUSDT",1758684239587,[[1017.09,18.14],[1017.03,2.29],[1017.0,0.31],[1016.99,0.1],[1016.98,6.5]],[[1017.1,6.41],[1017.12,7.78],[1017.13,7.99],[1017.14,7.77],[1017.15,0.02]]]
["binance-futures","BNBUSDT",1758684283629,[[1018.79,48.34],[1018.78,37.27],[1018.77,19.44],[1018.76,24.88],[1018.75,22.44]],[[1018.8,0.84],[1018.81,0.09],[1018.85,0.23],[1018.86,0.01],[1018.9,0.02]]]
["binance-futures","BNBUSDT",1758684334237,[[1019.72,18.23],[1019.7,0.01],[1019.68,0.02],[1019.67,1.18],[1019.66,2.22]],[[1019.73,43.3],[1019.74,3.2],[1019.76,4.45],[1019.77,18.78],[1019.78,0.39]]]
["binance-futures","BNBUSDT",1758684349622,[[1019.51,18.82],[1019.5,0.68],[1019.48,0.02],[1019.47,0.01],[1019.43,1.98]],[[1019.52,23.15],[1019.53,5.17],[1019.55,4.11],[1019.57,4.51],[1019.61,4.87]]]
["binance-futures","BNBUSDT",1758684402623,[[1017.27,15.53],[1017.24,0.03],[1017.2,1.66],[1017.19,1.49],[1017.18,3.07]],[[1017.28,32.73],[1017.29,12.9],[1017.31,11.29],[1017.32,20.33],[1017.34,0.02]]]
["binance-futures","BNBUSDT",1758684455937,[[1016.45,18.63],[1016.43,3.66],[1016.39,7.74],[1016.38,4.74],[1016.37,6.54]],[[1016.46,7.2],[1016.48,1.9],[1016.5,2.09],[1016.51,7.54],[1016.52,7.5]]]
["binance-futures","BNBUSDT",1758684467265,[[1015.97,0.05],[1015.91,0.33],[1015.9,0.22]],[[1016.0,28.55],[1016.01,36.63],[1016.02,51.02],[1016.03,27.16],[1016.04,63.64]]]
["binance-futures","BNBUSDT",1758684511701,[[1014.66,30.01],[1014.65,15.08],[1014.64,7.7],[1014.63,27.39],[1014.62,23.95]],[[1014.67,6.46],[1014.68,0.01],[1014.69,0.01],[1014.71,0.85],[1014.74,0.1]]]
["binance-futures","BNBUSDT",1758684523597,[[1013.57,30.88],[1013.54,0.51],[1013.51,3.95],[1013.5,15.56],[1013.47,0.04]],[[1013.58,55.2],[1013.59,30.39],[1013.6,22.15],[1013.61,23.21],[1013.62,0.67]]]
["binance-futures","BNBUSDT",1758684564010,[[1010.86,5.1],[1010.81,24.65],[1010.78,3.12],[1010.77,3.12],[1010.76,8.59]],[[1010.87,14.72],[1010.88,10.75],[1010.89,3.16],[1010.93,0.02],[1010.95,3.76]]]
["binance-futures","BNBUSDT",1758684605403,[[1013.28,24.81],[1013.27,2.52],[1013.26,2.56],[1013.22,1.01],[1013.2,0.03]],[[1013.29,11.59],[1013.32,0.01],[1013.34,0.01],[1013.35,2.45],[1013.36,0.01]]]
["binance-futures","BNBUSDT",1758684616781,[[1013.45,16.31],[1013.41,0.48],[1013.4,0.04],[1013.38,0.52],[1013.37,0.75]],[[1013.46,5.34],[1013.48,0.01],[1013.5,17.42],[1013.52,1.81],[1013.58,14.48]]]
["binance-futures","BNBUSDT",1758684658607,[[1013.59,15.05],[1013.58,0.01],[1013.57,4.56],[1013.55,23.18],[1013.53,0.01]],[[1013.6,17.61],[1013.62,0.04],[1013.64,0.03],[1013.66,1.97],[1013.67,2.25]]]
["binance-futures","BNBUSDT",1758684704390,[[1015.15,6.92],[1015.14,34.8],[1015.13,1.98],[1015.12,13.05],[1015.11,48.72]],[[1015.16,0.03],[1015.18,0.02],[1015.2,0.03],[1015.22,0.02],[1015.25,2.27]]]
["binance-futures","BNBUSDT",1758684714882,[[1015.46,6.57],[1015.4,0.09],[1015.38,0.01],[1015.34,0.02]],[[1015.47,23.9],[1015.48,8.31],[1015.5,6.17],[1015.51,14.62],[1015.52,14.39]]]
["binance-futures","BNBUSDT",1758684764117,[[1014.51,0.87],[1014.46,0.02],[1014.4,0.03],[1014.39,0.05],[1014.38,3.59]],[[1014.52,37.06],[1014.53,14.65],[1014.54,22.75],[1014.56,7.79],[1014.57,22.4]]]
["binance-futures","BNBUSDT",1758684778207,[[1014.05,7.37],[1014.04,7.96],[1014.03,2.46],[1014.02,11.81],[1014.01,11.34]],[[1014.06,4.5],[1014.1,7.69],[1014.11,2.69],[1014.13,4.38],[1014.16,0.06]]]
["binance-futures","BNBUSDT",1758684823112,[[1012.61,1.34],[1012.6,0.05],[1012.59,5.5],[1012.57,0.49],[1012.56,4.96]],[[1012.64,46.56],[1012.65,13.01],[1012.66,0.26],[1012.67,0.24],[1012.68,3.4]]]
["binance-futures","BNBUSDT",1758684868336,[[1012.45,15.87],[1012.41,0.03],[1012.4,0.03],[1012.38,0.02],[1012.37,1.05]],[[1012.46,13.72],[1012.47,0.03],[1012.48,0.01],[1012.49,5.28],[1012.5,5.36]]]
["binance-futures","BNBUSDT",1758684880681,[[1011.96,2.75],[1011.91,4.66],[1011.89,3.51],[1011.88,1.97],[1011.87,8.89]],[[1011.97,16.69],[1011.98,15.02],[1011.99,0.02],[1012.0,12.2],[1012.01,9.8]]]
["binance-futures","BNBUSDT",1758684929220,[[1012.11,16.87],[1012.1,5.86],[1012.07,4.5],[1012.06,0.48],[1012.05,0.01]],[[1012.12,9.62],[1012.14,9.05],[1012.15,0.01],[1012.16,0.03],[1012.17,0.16]]]
["binance-futures","BNBUSDT",1758684963467,[[1011.22,10.29],[1011.21,0.02],[1011.2,0.03],[1011.19,1.76],[1011.18,6.66]],[[1011.23,16.86],[1011.24,1.46],[1011.25,7.69],[1011.26,0.04],[1011.27,1.17]]]
["binance-futures","BNBUSDT",1758684989216,[[1010.18,21.27],[1010.17,0.49],[1010.16,0.01],[1010.13,1.97],[1010.11,43.6]],[[1010.19,24.74],[1010.2,0.03],[1010.22,0.36],[1010.24,1.13],[1010.25,6.63]]]
["binance-futures","BNBUSDT",1758685032755,[[1010.88,21.06],[1010.87,3.97],[1010.86,15.12],[1010.83,1.81],[1010.82,0.48]],[[1010.89,12.99],[1010.9,19.45],[1010.91,2.66],[1010.92,0.03],[1010.95,0.01]]]
["binance-futures","BNBUSDT",1758685045575,[[1010.61,14.48],[1010.6,0.11],[1010.59,1.0],[1010.58,2.09],[1010.56,0.02]],[[1010.62,15.01],[1010.63,0.01],[1010.64,0.01],[1010.66,0.01],[1010.68,7.26]]]
["binance-futures","BNBUSDT",1758685091554,[[1009.42,9.22],[1009.4,0.54],[1009.39,0.02],[1009.38,0.02],[1009.37,0.02]],[[1009.43,16.9],[1009.44,0.03],[1009.45,0.26],[1009.46,0.02],[1009.47,3.07]]]
["binance-futures","BNBUSDT",1758685138822,[[1008.75,34.83],[1008.74,14.43],[1008.72,0.53],[1008.71,5.9],[1008.7,0.15]],[[1008.76,0.02],[1008.8,0.02],[1008.84,0.03],[1008.85,0.03],[1008.86,0.24]]]
["binance-futures","BNBUSDT",1758685149413,[[1008.82,7.45],[1008.81,0.01],[1008.8,0.35],[1008.74,0.43],[1008.72,0.17]],[[1008.84,0.01],[1008.86,0.99],[1008.88,0.23],[1008.9,15.0],[1009.38,13.28]]]
["binance-futures","BNBUSDT",1758685200134,[[1009.52,26.49],[1009.51,0.61],[1009.5,0.72],[1009.49,0.02],[1009.45,1.98]],[[1009.53,12.56],[1009.54,0.01],[1009.55,0.02],[1009.56,0.04],[1009.58,5.04]]]
["binance-futures","BNBUSDT",1758685247857,[[1008.56,0.11],[1008.52,0.02],[1008.5,0.01],[1008.48,0.04],[1008.46,1.1]],[[1008.57,86.24],[1008.58,0.02],[1008.59,2.79],[1008.6,8.56],[1008.61,22.86]]]
["binance-futures","BNBUSDT",1758685258265,[[1008.89,13.71],[1008.88,0.18],[1008.87,7.64],[1008.84,10.36],[1008.83,6.74]],[[1008.9,10.83],[1008.92,4.55],[1008.96,0.03],[1008.99,0.05],[1009.05,30.74]]]
["binance-futures","BNBUSDT",1758685307425,[[1008.6,69.24],[1008.57,5.8],[1008.56,0.18],[1008.55,10.03],[1008.54,3.8]],[[1008.61,20.57],[1008.63,0.04],[1008.64,0.01],[1008.67,0.01],[1008.7,8.21]]]
["binance-futures","BNBUSDT",1758685322687,[[1008.47,30.74],[1008.46,1.67],[1008.45,1.1],[1008.44,5.29],[1008.43,0.05]],[[1008.48,0.02],[1008.49,0.02],[1008.5,0.02],[1008.51,0.03],[1008.52,2.29]]]
["binance-futures","BNBUSDT",1758685370796,[[1009.7,17.3],[1009.62,9.47],[1009.61,1.12],[1009.57,0.35]],[[1009.71,25.17],[1009.72,0.03],[1009.73,3.23],[1009.74,0.41],[1009.75,0.48]]]
["binance-futures","BNBUSDT",1758685422258,[[1009.94,30.02],[1009.93,0.12],[1009.92,0.05],[1009.91,12.89],[1009.89,1.98]],[[1009.95,16.06],[1009.96,0.01],[1009.98,0.68],[1009.99,0.02],[1010.0,22.64]]]
["binance-futures","BNBUSDT",1758685433729,[[1009.89,2.21],[1009.86,0.02],[1009.84,0.02],[1009.81,0.02]],[[1009.91,41.91],[1009.92,13.69],[1009.93,12.19],[1009.94,6.55],[1009.95,0.92]]]
["binance-futures","BNBUSDT",1758685486279,[[1009.99,19.62],[1009.98,0.06],[1009.94,0.35],[1009.92,0.01],[1009.72,8.74]],[[1010.0,16.54],[1010.01,2.44],[1010.02,0.01],[1010.04,1.19],[1010.05,4.04]]]
["binance-futures","BNBUSDT",1758685534772,[[1010.43,15.32],[1010.42,4.13],[1010.41,3.51],[1010.4,6.29],[1010.33,10.5]],[[1010.44,17.19],[1010.46,6.1],[1010.47,3.27],[1010.48,0.01],[1010.5,8.88]]]
["binance-futures","BNBUSDT",1758685546543,[[1010.79,0.35],[1010.76,0.02],[1010.74,0.02],[1010.72,0.01]],[[1010.8,76.81],[1010.81,52.12],[1010.82,1.06],[1010.83,22.33],[1010.84,16.22]]]
["binance-futures","BNBUSDT",1758685600832,[[1009.29,29.69],[1009.28,24.37],[1009.27,0.14],[1009.26,0.11],[1009.24,0.31]],[[1009.3,9.42],[1009.32,0.01],[1009.33,0.03],[1009.35,0.01],[1009.36,2.26]]]
["binance-futures","BNBUSDT",1758685647262,[[1008.07,0.66],[1008.04,5.52],[1008.01,1.98]],[[1008.08,45.82],[1008.09,24.08],[1008.1,90.44],[1008.11,0.03],[1008.12,0.22]]]
["binance-futures","BNBUSDT",1758685661256,[],[[1005.8,7.65],[1005.82,2.19],[1005.83,5.79],[1005.84,0.01],[1005.85,9.33]]]
["binance-futures","BNBUSDT",1758685705380,[[1004.76,51.8],[1004.75,0.02],[1004.74,0.02],[1004.72,0.04],[1004.7,2.04]],[[1004.77,52.31],[1004.78,0.02],[1004.79,0.02],[1004.8,0.06],[1004.81,2.05]]]
["binance-futures","BNBUSDT",1758685730175,[[1005.37,29.81],[1005.36,12.94],[1005.35,15.24],[1005.34,19.16],[1005.33,23.49]],[[1005.38,15.72],[1005.39,0.18],[1005.4,0.03],[1005.41,0.01],[1005.42,0.02]]]
["binance-futures","BNBUSDT",1758685765540,[[1004.3,25.53],[1004.28,0.06],[1004.27,0.07],[1004.26,0.57],[1004.25,0.16]],[[1004.31,33.89],[1004.32,0.01],[1004.35,9.0],[1004.36,0.07],[1004.4,0.03]]]
["binance-futures","BNBUSDT",1758685809691,[[1004.39,33.06],[1004.38,30.6],[1004.29,0.02],[1004.23,1.67],[1004.2,13.85]],[[1004.4,3.42],[1004.43,0.02],[1004.44,2.98],[1004.45,0.04],[1004.46,2.4]]]
["binance-futures","BNBUSDT",1758685820611,[[1004.16,15.71],[1004.15,0.02],[1004.14,8.69],[1004.13,9.17],[1004.12,0.02]],[[1004.17,22.15],[1004.18,49.55],[1004.19,0.02],[1004.2,0.5],[1004.22,2.66]]]
["binance-futures","BNBUSDT",1758685868013,[[1004.19,2.63],[1004.18,1.99],[1004.13,0.02],[1004.11,4.9],[1003.97,9.52]],[[1004.2,27.78],[1004.22,0.26],[1004.24,0.45],[1004.25,2.61],[1004.26,3.28]]]
["binance-futures","BNBUSDT",1758685918271,[[1004.04,4.41],[1004.02,363.36],[1004.01,0.21],[1004.0,3.58],[1003.96,0.02]],[[1004.05,19.74],[1004.07,0.19],[1004.08,4.83],[1004.1,1.98],[1004.12,9.04]]]
["binance-futures","BNBUSDT",1758685933209,[[1004.42,56.9],[1004.41,18.87],[1004.4,2.96],[1004.39,10.47],[1004.38,20.09]],[[1004.43,28.74],[1004.44,0.03],[1004.45,0.02],[1004.46,2.05],[1004.47,0.04]]]
["binance-futures","BNBUSDT",1758685984017,[[1005.91,18.13],[1005.9,6.32],[1005.89,12.57],[1005.88,20.42],[1005.87,4.76]],[[1005.92,2.85],[1005.93,1.95],[1005.95,1.92],[1005.96,0.85],[1006.02,5.1]]]
["binance-futures","BNBUSDT",1758685995419,[[1005.93,18.34],[1005.92,9.45],[1005.91,7.97],[1005.9,8.22],[1005.89,5.19]],[[1005.94,27.84],[1005.95,2.43],[1005.96,0.04],[1005.97,0.03],[1005.98,0.02]]]
["binance-futures","BNBUSDT",1758686048992,[[1005.75,52.11],[1005.74,1.59],[1005.73,10.7],[1005.72,1.98],[1005.66,4.44]],[[1005.76,7.93],[1005.78,0.06],[1005.8,0.07],[1005.81,0.01],[1005.82,1.15]]]
["binance-futures","BNBUSDT",1758686098346,[[1004.5,1.6],[1004.49,0.03],[1004.46,0.06],[1004.41,4.87],[1004.4,1.78]],[[1004.51,38.0],[1004.52,1.05],[1004.53,24.87],[1004.54,25.22],[1004.55,13.39]]]
["binance-futures","BNBUSDT",1758686111602,[[1003.73,0.18],[1003.72,0.05]],[[1003.74,34.3],[1003.76,0.01],[1003.78,4.68],[1003.79,91.44],[1003.8,22.44]]]
["binance-futures","BNBUSDT",1758686163391,[[1004.31,7.2],[1004.21,2.01],[1004.19,0.01],[1004.17,0.18],[1004.15,0.01]],[[1004.32,37.0],[1004.36,0.01],[1004.38,11.61],[1004.39,17.21],[1004.4,44.91]]]
["binance-futures","BNBUSDT",1758686211331,[[1003.5,67.49],[1003.48,7.59],[1003.47,31.64],[1003.46,2.88],[1003.45,2.92]],[[1003.51,0.27],[1003.52,0.01],[1003.57,0.03],[1003.6,4.25],[1003.61,1.29]]]
["binance-futures","BNBUSDT",1758686225034,[[1003.71,21.13],[1003.69,2.92],[1003.68,0.01],[1003.63,3.58],[1003.61,11.58]],[[1003.72,17.14],[1003.73,20.13],[1003.76,2.24],[1003.77,12.55],[1003.78,19.82]]]
["binance-futures","BNBUSDT",1758686280348,[[1003.92,15.66],[1003.9,0.02],[1003.89,0.05],[1003.88,0.02],[1003.87,3.84]],[[1003.93,19.41],[1003.94,8.77],[1003.95,13.83],[1003.96,15.1],[1003.97,0.02]]]
["binance-futures","BNBUSDT",1758686332066,[[1002.78,35.46],[1002.77,5.97],[1002.76,7.54],[1002.71,5.84],[1002.68,4.4]],[[1002.79,5.47],[1002.8,0.08],[1002.83,5.36],[1002.84,0.06],[1002.86,8.06]]]
["binance-futures","BNBUSDT",1758686345928,[[1002.99,63.97],[1002.98,20.99],[1002.97,0.88],[1002.96,10.97],[1002.95,19.8]],[[1003.0,147.55],[1003.01,2.01],[1003.04,0.03],[1003.07,2.79],[1003.08,3.2]]]
["binance-futures","BNBUSDT",1758686402934,[[1003.25,70.21],[1003.24,13.96],[1003.23,16.09],[1003.21,31.55]],[[1003.26,14.97],[1003.27,0.01],[1003.28,0.6],[1003.29,1.88],[1003.3,12.49]]]
["binance-futures","BNBUSDT",1758686415931,[[1003.26,37.89],[1003.25,5.63],[1003.24,0.18],[1003.23,31.58],[1003.22,33.38]],[[1003.27,0.39],[1003.28,0.01],[1003.32,3.88],[1003.35,13.09],[1003.36,0.01]]]
["binance-futures","BNBUSDT",1758686461533,[[1003.09,48.07],[1003.08,0.03],[1003.07,0.04],[1003.06,1.69],[1003.05,5.17]],[[1003.1,12.23],[1003.11,15.27],[1003.12,11.19],[1003.13,15.71],[1003.14,0.18]]]
["binance-futures","BNBUSDT",1758686502277,[[1002.44,2.65],[1002.42,0.01],[1002.4,0.01],[1002.38,13.9],[1002.3,2.95]],[[1002.45,22.52],[1002.46,8.19],[1002.47,2.5],[1002.48,7.28],[1002.49,1.77]]]
["binance-futures","BNBUSDT",1758686538582,[[1003.27,3.28],[1003.23,0.01],[1003.2,0.02],[1003.15,2.36],[1003.13,1.92]],[[1003.28,10.2],[1003.3,2.14],[1003.31,9.9],[1003.32,12.47],[1003.33,0.02]]]
["binance-futures","BNBUSDT",1758686559143,[[1002.64,1.98],[1002.63,0.02],[1002.61,4.43],[1002.6,0.03],[1002.59,2.04]],[[1002.65,63.22],[1002.66,25.74],[1002.67,6.06],[1002.68,24.4],[1002.69,0.49]]]
["binance-futures","BNBUSDT",1758686602594,[[1001.96,3.19],[1001.94,0.06],[1001.91,2.01],[1001.88,0.04],[1001.87,0.01]],[[1001.97,39.47],[1001.99,9.49],[1002.0,23.46],[1002.01,7.73],[1002.03,1.83]]]
["binance-futures","BNBUSDT",1758686615165,[[1001.35,28.12],[1001.34,2.0],[1001.33,1.0],[1001.32,2.56],[1001.31,7.97]],[[1001.36,1.02],[1001.37,1.01],[1001.38,0.1],[1001.42,2.14],[1001.43,0.01]]]
["binance-futures","BNBUSDT",1758686655102,[[1000.72,39.17],[1000.71,0.01]],[[1000.73,0.23],[1000.76,0.01],[1000.79,1.58],[1000.8,1.84],[1000.83,8.01]]]
["binance-futures","BNBUSDT",1758686667438,[[1000.66,2.06],[1000.65,8.28],[1000.64,9.22],[1000.61,7.77],[1000.6,0.04]],[[1000.67,44.47],[1000.68,4.73],[1000.69,23.09],[1000.7,11.81],[1000.71,2.12]]]
["binance-futures","BNBUSDT",1758686710035,[[999.13,16.32],[999.11,9.62],[999.1,13.78],[999.09,0.01],[999.08,0.18]],[[999.14,0.16],[999.16,0.01],[999.2,0.02],[999.22,0.02],[999.24,2.02]]]
["binance-futures","BNBUSDT",1758686751092,[[997.55,14.66],[997.54,7.15],[997.53,0.02],[997.51,2.68],[997.49,0.48]],[[997.56,27.73],[997.57,5.14],[997.59,11.27],[997.6,11.88],[997.61,3.5]]]
["binance-futures","BNBUSDT",1758686762759,[[998.39,18.05],[998.38,7.49],[998.37,7.27],[998.36,0.1],[998.35,6.2]],[[998.4,0.73],[998.41,3.77],[998.42,0.02],[998.47,2.07],[998.54,1.89]]]
["binance-futures","BNBUSDT",1758686804750,[[998.01,16.94],[998.0,0.02],[997.99,3.45],[997.98,4.5],[997.96,11.19]],[[998.02,1.82],[998.04,0.01],[998.08,0.03],[998.1,1.2],[998.11,1.8]]]
["binance-futures","BNBUSDT",1758686849425,[[997.24,20.7],[997.22,0.18],[997.21,9.93],[997.2,0.2]],[[997.25,13.64],[997.26,3.76],[997.28,0.01],[997.29,0.03],[997.3,1.83]]]
["binance-futures","BNBUSDT",1758686862110,[[997.09,8.65],[997.08,1.91],[997.05,0.2],[997.04,2.49],[997.03,1.0]],[[997.1,7.18],[997.11,0.01],[997.12,4.98],[997.13,17.26],[997.14,6.56]]]
["binance-futures","BNBUSDT",1758686904697,[[997.46,19.34],[997.45,12.47],[997.44,0.6],[997.41,12.95],[997.4,0.01]],[[997.47,1.38],[997.48,0.05],[997.5,2.66],[997.51,0.14],[997.52,2.0]]]
["binance-futures","BNBUSDT",1758686917372,[[997.66,15.03],[997.65,0.01],[997.6,4.53],[997.58,0.02],[997.54,0.02]],[[997.67,20.82],[997.68,0.25],[997.69,0.02],[997.7,2.43],[997.71,7.37]]]
["binance-futures","BNBUSDT",1758686961140,[[997.57,34.61],[997.56,7.81],[997.55,16.71],[997.54,13.6],[997.53,13.65]],[[997.58,0.18],[997.59,7.2],[997.6,0.05],[997.61,4.04],[997.62,0.06]]]
["binance-futures","BNBUSDT",1758687004408,[[998.27,29.07],[998.26,0.02],[998.25,2.25],[998.24,0.2],[998.23,20.48]],[[998.28,3.89],[998.31,4.68],[998.32,0.05],[998.36,2.7],[998.37,0.12]]]
["binance-futures","BNBUSDT",1758687017173,[[997.82,4.16],[997.8,0.03],[997.79,0.1],[997.77,0.02],[997.76,5.08]],[[997.83,39.68],[997.84,0.01],[997.85,2.15],[997.88,0.59],[998.06,32.0]]]
["binance-futures","BNBUSDT",1758687060312,[[998.66,14.45],[998.65,0.02],[998.64,0.56],[998.63,0.02],[998.62,0.02]],[[998.67,20.29],[998.68,0.03],[998.69,0.46],[998.7,0.03],[998.71,0.02]]]
["binance-futures","BNBUSDT",1758687100812,[[996.08,19.77],[996.07,2.9],[996.06,2.64],[996.05,0.32],[996.04,3.25]],[[996.09,0.02],[996.12,0.01],[996.18,7.04],[996.19,7.04],[996.24,0.21]]]
["binance-futures","BNBUSDT",1758687111920,[[992.92,16.81],[992.91,12.5],[992.9,0.09],[992.8,1.65],[992.48,21.87]],[[992.93,11.73],[992.99,0.18],[993.02,6.1],[993.03,0.99],[993.04,0.99]]]
["binance-futures","BNBUSDT",1758687149606,[[996.2,2.32],[996.12,0.65],[996.11,0.02],[996.1,0.02],[996.09,6.82]],[[996.21,8.59],[996.22,4.52],[996.24,0.01],[996.25,1.03],[996.26,2.2]]]
["binance-futures","BNBUSDT",1758687190119,[[996.93,14.99],[996.92,0.02],[996.91,0.02],[996.9,0.36],[996.89,1.2]],[[996.94,10.57],[996.95,0.02],[996.96,0.03],[996.97,0.02],[996.99,5.16]]]
["binance-futures","BNBUSDT",1758687218390,[[997.28,15.71],[997.21,22.38],[997.2,4.09],[997.16,0.02],[997.04,0.46]],[[997.29,8.24],[997.32,0.03],[997.35,1.28],[997.36,4.53],[997.44,12.48]]]
["binance-futures","BNBUSDT",1758687242308,[[996.58,2.0],[996.57,0.01],[996.56,4.53],[996.52,0.72]],[[996.59,15.04],[996.6,15.42],[996.61,0.1],[996.62,1.68],[996.64,0.92]]]
["binance-futures","BNBUSDT",1758687253612,[[996.8,22.12],[996.79,1.0],[996.78,3.89],[996.77,4.8],[996.76,6.61]],[[996.81,12.61],[996.84,0.02],[996.88,0.01],[996.89,0.02],[996.92,2.31]]]
["binance-futures","BNBUSDT",1758687295149,[[998.35,70.32],[998.34,1.19],[998.31,0.02],[998.3,0.02],[998.29,0.18]],[[998.36,24.17],[998.37,2.14],[998.38,14.24],[998.4,0.03],[998.41,0.81]]]
["binance-futures","BNBUSDT",1758687336748,[[998.9,11.55],[998.84,0.73],[998.82,0.03],[998.78,7.24],[998.1,40.73]],[[998.91,18.76],[998.92,1.48],[998.95,0.02],[998.96,0.01],[998.97,0.79]]]
["binance-futures","BNBUSDT",1758687348458,[[999.46,17.95],[999.45,6.39],[999.4,8.99],[999.38,27.34]],[[999.47,3.63],[999.48,0.02],[999.49,1.73],[999.51,1.98],[999.62,4.71]]]
["binance-futures","BNBUSDT",1758687388075,[[1000.57,20.01],[1000.55,6.62],[1000.5,0.05],[1000.48,5.1],[1000.47,9.12]],[[1000.58,26.15],[1000.59,1.61],[1000.6,0.02],[1000.63,1.14],[1000.64,3.23]]]
["binance-futures","BNBUSDT",1758687431393,[[999.82,29.67],[999.81,0.03],[999.8,0.53],[999.79,23.34],[999.78,10.12]],[[999.83,3.35],[999.88,0.11],[999.89,0.25],[999.9,0.03],[999.91,0.02]]]
["binance-futures","BNBUSDT",1758687443333,[[999.61,7.59],[999.6,1.88],[999.59,0.07],[999.52,0.6],[999.51,0.01]],[[999.62,35.18],[999.63,21.99],[999.64,12.57],[999.65,12.36],[999.66,12.52]]]
["binance-futures","BNBUSDT",1758687490712,[[1000.63,38.68],[1000.62,0.52],[1000.61,6.07],[1000.6,2.89],[1000.59,0.19]],[[1000.64,1.63],[1000.65,0.84],[1000.66,0.02],[1000.68,1.06],[1000.69,0.04]]]
["binance-futures","BNBUSDT",1758687503175,[[999.62,15.74],[999.61,0.03],[999.6,2.98],[999.59,0.02],[999.58,0.43]],[[999.63,6.34],[999.64,0.91],[999.65,0.02],[999.66,0.04],[999.67,1.34]]]
["binance-futures","BNBUSDT",1758687549856,[[998.66,1.68],[998.65,1.05],[998.6,0.88],[998.59,1.14],[998.58,7.21]],[[998.67,23.64],[998.68,0.01],[998.69,2.23],[998.71,1.76],[998.72,2.19]]]
["binance-futures","BNBUSDT",1758687593120,[[997.33,21.74],[997.29,1.42],[997.28,2.26],[997.27,5.18],[997.21,1.1]],[[997.34,28.17],[997.36,0.02],[997.38,0.12],[997.4,2.48],[997.52,1.27]]]
["binance-futures","BNBUSDT",1758687605618,[[997.0,21.88],[996.99,0.05],[996.98,0.72],[996.96,0.02],[996.95,2.03]],[[997.01,32.48],[997.02,12.41],[997.03,2.24],[997.04,0.01],[997.05,1.01]]]
["binance-futures","BNBUSDT",1758687647554,[[997.78,12.83],[997.74,0.01],[997.72,1.62],[997.71,0.47],[997.7,0.05]],[[997.79,24.39],[997.8,0.03],[997.81,2.1],[997.82,9.5],[997.84,9.55]]]
["binance-futures","BNBUSDT",1758687692923,[[996.9,0.17],[996.89,0.04],[996.88,0.25],[996.85,0.82],[996.84,0.29]],[[996.91,47.21],[996.92,17.12],[996.93,15.68],[996.94,16.77],[996.95,15.83]]]
["binance-futures","BNBUSDT",1758687704179,[[996.29,35.48],[996.28,0.14],[996.25,5.7],[996.24,7.15],[996.21,2.21]],[[996.3,1.48],[996.31,0.49],[996.32,10.96],[996.34,0.49],[996.35,19.29]]]
["binance-futures","BNBUSDT",1758687748069,[[996.22,18.48],[996.21,15.89],[996.2,3.05],[996.14,0.05],[996.1,3.12]],[[996.23,27.51],[996.24,0.02],[996.28,5.81],[996.29,0.49],[996.3,24.44]]]
["binance-futures","BNBUSDT",1758687760491,[[996.05,5.29],[995.95,6.99],[995.93,0.02],[995.92,0.1],[995.9,0.04]],[[996.06,47.89],[996.07,22.48],[996.08,25.11],[996.09,0.49],[996.1,16.08]]]
["binance-futures","BNBUSDT",1758687804487,[[996.1,7.48],[996.07,0.11],[996.05,0.2],[996.0,24.27],[995.98,0.82]],[[996.11,59.98],[996.12,0.01],[996.13,3.09],[996.14,13.16],[996.15,10.03]]]
["binance-futures","BNBUSDT",1758687854110,[[996.77,48.94],[996.76,20.08],[996.75,9.31],[996.7,36.35],[996.69,32.15]],[[996.78,11.8],[996.8,0.29],[996.85,0.02],[996.86,4.44],[996.89,0.89]]]
["binance-futures","BNBUSDT",1758687864618,[[997.12,2.13],[997.11,0.01],[997.0,4.84],[996.99,8.92]],[[997.13,70.25],[997.14,19.0],[997.15,22.55],[997.16,2.05],[997.17,0.84]]]
["binance-futures","BNBUSDT",1758687910416,[[997.4,20.12],[997.39,0.02],[997.38,0.21],[997.37,3.36],[997.36,6.27]],[[997.41,2.98],[997.42,0.03],[997.43,0.02],[997.44,2.97],[997.45,20.78]]]
["binance-futures","BNBUSDT",1758687959677,[[999.12,57.78],[999.09,0.01],[999.08,0.1],[999.06,0.01],[999.05,0.07]],[[999.13,33.62],[999.14,0.01],[999.16,1.59],[999.17,0.04],[999.18,3.2]]]
["binance-futures","BNBUSDT",1758687969408,[[999.48,24.31],[999.47,10.85],[999.46,11.07],[999.45,10.92],[999.44,22.05]],[[999.49,20.32],[999.51,7.54],[999.52,45.02],[999.54,0.96],[999.56,2.12]]]
["binance-futures","BNBUSDT",1758688014029,[[1000.67,33.6],[1000.64,0.29],[1000.63,8.16],[1000.62,1.02],[1000.61,8.88]],[[1000.68,16.66],[1000.69,2.03],[1000.7,1.98],[1000.71,0.04],[1000.72,0.52]]]
["binance-futures","BNBUSDT",1758688025928,[[1000.9,49.92],[1000.89,0.01],[1000.85,4.2],[1000.84,0.01],[1000.81,1.49]],[[1000.91,31.1],[1000.92,0.01],[1000.94,1.34],[1000.96,0.01],[1000.97,5.37]]]
["binance-futures","BNBUSDT",1758688066912,[[1002.0,21.02],[1001.98,0.02],[1001.97,0.02],[1001.96,0.67],[1001.95,0.01]],[[1002.01,21.61],[1002.02,1.25],[1002.04,0.07],[1002.05,1.0],[1002.06,2.81]]]
["binance-futures","BNBUSDT",1758688110183,[[1002.0,28.66],[1001.97,0.02],[1001.96,0.01],[1001.95,1.96],[1001.94,0.02]],[[1002.01,26.81],[1002.02,8.36],[1002.04,0.01],[1002.08,20.01],[1002.09,8.76]]]
["binance-futures","BNBUSDT",1758688121253,[[1002.25,15.14],[1002.24,0.01],[1002.23,0.01],[1002.2,0.02],[1002.17,3.28]],[[1002.26,20.51],[1002.27,0.03],[1002.28,4.76],[1002.29,11.99],[1002.32,2.26]]]
["binance-futures","BNBUSDT",1758688164665,[[1006.26,18.53],[1006.23,0.97],[1006.18,8.82],[1006.16,13.07],[1006.15,6.8]],[[1006.27,0.73],[1006.28,0.01],[1006.3,0.1],[1006.32,9.39],[1006.33,9.39]]]
["binance-futures","BNBUSDT",1758688206602,[[1006.75,31.86],[1006.74,1.61],[1006.73,12.11],[1006.72,0.05],[1006.7,7.27]],[[1006.76,1.11],[1006.8,0.03],[1006.81,1.02],[1006.82,1.11],[1006.83,5.59]]]
["binance-futures","BNBUSDT",1758688216410,[[1007.11,20.08],[1007.1,0.01],[1007.07,4.39],[1007.06,0.18],[1007.0,3.86]],[[1007.12,3.32],[1007.17,0.73],[1007.19,0.7],[1007.2,2.3],[1007.25,4.02]]]
["binance-futures","BNBUSDT",1758688256568,[[1010.11,9.92],[1010.09,13.23],[1010.07,0.01],[1010.05,0.03],[1010.04,0.03]],[[1010.12,16.51],[1010.16,1.39],[1010.18,2.76],[1010.2,0.04],[1010.26,0.19]]]
["binance-futures","BNBUSDT",1758688297957,[[1008.62,43.68],[1008.59,0.08],[1008.58,3.17],[1008.57,4.82],[1008.56,12.54]],[[1008.63,2.51],[1008.64,0.02],[1008.66,0.19],[1008.68,0.03],[1008.7,0.01]]]
["binance-futures","BNBUSDT",1758688308360,[[1009.1,11.46],[1009.08,1.69],[1009.04,0.02],[1009.02,0.74],[1008.96,6.04]],[[1009.11,3.73],[1009.12,0.49],[1009.16,9.25],[1009.18,6.06],[1009.2,1.59]]]
["binance-futures","BNBUSDT",1758688351739,[[1008.33,0.38],[1008.32,7.98],[1008.31,0.67],[1008.3,0.14],[1008.29,5.26]],[[1008.34,6.36],[1008.37,1.37],[1008.38,0.01],[1008.4,4.7],[1008.44,0.04]]]
["binance-futures","BNBUSDT",1758688361964,[[1008.18,10.03],[1008.17,4.12],[1008.16,6.24],[1008.15,0.02],[1008.13,4.43]],[[1008.19,13.99],[1008.2,0.02],[1008.23,1.34],[1008.24,5.18],[1008.25,6.52]]]
["binance-futures","BNBUSDT",1758688405320,[[1008.11,18.44],[1008.09,0.01],[1008.05,1.83],[1008.04,2.7],[1008.02,0.02]],[[1008.12,10.59],[1008.13,4.88],[1008.14,3.73],[1008.15,2.0],[1008.18,0.04]]]
["binance-futures","BNBUSDT",1758688450922,[[1007.15,0.66]],[[1007.16,24.6],[1007.18,4.93],[1007.19,4.5],[1007.2,9.11],[1007.21,28.68]]]
["binance-futures","BNBUSDT",1758688461983,[[1007.06,9.44],[1007.05,0.02],[1007.04,0.23],[1007.03,0.02],[1007.02,2.07]],[[1007.07,31.17],[1007.08,0.05],[1007.09,0.02],[1007.1,0.02],[1007.11,0.02]]]
["binance-futures","BNBUSDT",1758688508795,[[1007.98,9.65],[1007.95,1.34],[1007.94,1.81],[1007.91,0.01],[1007.9,10.43]],[[1007.99,9.6],[1008.0,0.06],[1008.01,0.05],[1008.02,0.13],[1008.06,0.7]]]
["binance-futures","BNBUSDT",1758688555643,[[1008.61,2.29],[1008.6,1.72],[1008.59,1.49],[1008.57,0.4],[1008.56,0.03]],[[1008.62,44.27],[1008.63,7.11],[1008.64,6.84],[1008.65,0.18],[1008.66,6.84]]]
["binance-futures","BNBUSDT",1758688569723,[[1008.8,13.24],[1008.77,0.71],[1008.76,2.64],[1008.75,0.02],[1008.72,1.81]],[[1008.81,22.49],[1008.82,2.77],[1008.84,0.01],[1008.87,1.99],[1008.88,0.01]]]
["binance-futures","BNBUSDT",1758688616424,[[1010.54,23.06],[1010.53,9.91],[1010.52,7.03],[1010.51,6.93],[1010.5,5.27]],[[1010.55,42.26],[1010.56,0.01],[1010.57,0.21],[1010.58,0.09],[1010.59,0.49]]]
["binance-futures","BNBUSDT",1758688653280,[[1011.31,2.12],[1011.3,0.18],[1011.27,4.52],[1011.24,0.01],[1011.22,10.39]],[[1011.32,11.78],[1011.34,8.75],[1011.35,1.0],[1011.36,0.01],[1011.37,2.3]]]
["binance-futures","BNBUSDT",1758688669128,[[1010.6,0.03],[1010.57,5.51],[1010.56,0.04],[1010.55,0.01],[1010.46,3.44]],[[1010.61,8.03],[1010.62,10.16],[1010.63,10.58],[1010.64,4.14],[1010.65,10.93]]]
["binance-futures","BNBUSDT",1758688715143,[[1010.68,20.51],[1010.67,21.3],[1010.66,15.07],[1010.64,15.07],[1010.63,26.95]],[[1010.69,0.42],[1010.7,11.92],[1010.72,0.01],[1010.74,0.06],[1010.76,0.03]]]
["binance-futures","BNBUSDT",1758688726208,[[1010.95,2.24],[1010.94,1.94],[1010.92,0.04],[1010.9,9.28],[1010.89,3.4]],[[1010.96,90.69],[1010.97,22.21],[1010.98,12.66],[1011.0,15.99],[1011.01,7.82]]]
["binance-futures","BNBUSDT",1758688772575,[[1011.08,9.86],[1011.07,5.77],[1011.06,0.18],[1011.05,3.93],[1011.04,5.01]],[[1011.09,17.45],[1011.1,1.18],[1011.11,0.87],[1011.12,0.15],[1011.18,0.01]]]
["binance-futures","BNBUSDT",1758688816490,[[1011.24,16.25],[1011.23,0.98],[1011.22,2.49],[1011.21,2.79],[1011.2,0.08]],[[1011.25,8.22],[1011.27,5.54],[1011.28,0.45],[1011.32,0.01],[1011.34,0.02]]]
["binance-futures","BNBUSDT",1758688828757,[[1010.5,10.61],[1010.47,2.02],[1010.44,0.02],[1010.43,2.59],[1010.42,6.97]],[[1010.51,15.32],[1010.52,1.78],[1010.53,2.51],[1010.55,0.67],[1010.56,0.01]]]
["binance-futures","BNBUSDT",1758688872681,[[1010.88,12.14],[1010.86,0.14],[1010.85,2.01],[1010.84,0.21],[1010.83,10.67]],[[1010.89,18.39],[1010.9,3.03],[1010.91,1.84],[1010.92,1.03],[1010.93,0.02]]]
["binance-futures","BNBUSDT",1758688919018,[[1011.27,3.03],[1011.25,4.6],[1011.24,6.26],[1011.23,0.02]],[[1011.28,9.83],[1011.3,1.3],[1011.31,1.92],[1011.32,2.21],[1011.33,1.74]]]
["binance-futures","BNBUSDT",1758688932088,[[1011.54,2.52],[1011.52,0.17],[1011.51,4.48],[1011.5,8.87],[1011.48,10.41]],[[1011.55,11.56],[1011.56,18.69],[1011.57,115.79],[1011.6,0.03],[1011.61,0.02]]]
["binance-futures","BNBUSDT",1758688978488,[[1011.01,62.74],[1011.0,30.71],[1010.99,11.87],[1010.98,25.59],[1010.97,15.0]],[[1011.02,3.84],[1011.04,0.01],[1011.05,0.02],[1011.09,0.9],[1011.1,0.01]]]
["binance-futures","BNBUSDT",1758688992072,[[1011.44,14.96],[1011.43,0.02],[1011.42,0.19],[1011.41,0.02],[1011.4,0.79]],[[1011.45,22.13],[1011.46,1.22],[1011.47,1.11],[1011.48,0.38],[1011.49,0.03]]]
["binance-futures","BNBUSDT",1758689040549,[[1010.28,41.75],[1010.27,0.02],[1010.25,0.01],[1010.24,15.72]],[[1010.29,9.24],[1010.31,1.8],[1010.35,4.36],[1010.36,0.01],[1010.38,0.02]]]
["binance-futures","BNBUSDT",1758689088325,[[1009.98,13.9],[1009.97,8.08],[1009.96,6.3],[1009.91,1.78]],[[1009.99,13.65],[1010.01,2.55],[1010.02,0.02],[1010.03,0.89],[1010.08,0.03]]]
["binance-futures","BNBUSDT",1758689102533,[[1010.54,13.82],[1010.53,2.34],[1010.52,0.03],[1010.51,0.02],[1010.5,2.53]],[[1010.55,11.6],[1010.56,0.07],[1010.57,2.31],[1010.58,0.02],[1010.59,1.33]]]
["binance-futures","BNBUSDT",1758689150653,[[1010.47,51.58],[1010.46,42.84],[1010.45,22.51],[1010.43,16.32],[1010.42,16.33]],[[1010.48,1.5],[1010.49,0.01],[1010.5,10.3],[1010.52,0.06],[1010.54,0.87]]]
["binance-futures","BNBUSDT",1758689198716,[[1010.2,37.59],[1010.19,17.38],[1010.18,2.13],[1010.17,2.28],[1010.16,2.02]],[[1010.21,0.62],[1010.24,0.01],[1010.28,0.02],[1010.32,3.69],[1010.35,1.8]]]
["binance-futures","BNBUSDT",1758689213090,[[1009.58,4.92],[1009.56,1.48],[1009.55,4.72],[1009.52,4.21],[1009.51,4.75]],[[1009.59,12.34],[1009.6,0.02],[1009.61,2.04],[1009.62,27.71],[1009.64,0.01]]]
["binance-futures","BNBUSDT",1758689260417,[[1008.82,12.03],[1008.81,4.51],[1008.8,0.01],[1008.79,0.39],[1008.78,0.02]],[[1008.83,13.78],[1008.84,0.03],[1008.89,0.02],[1008.91,3.92],[1008.92,4.1]]]
["binance-futures","BNBUSDT",1758689272925,[[1008.71,19.74],[1008.69,0.18],[1008.68,4.02],[1008.67,1.98],[1008.66,1.02]],[[1008.72,2.41],[1008.76,0.17],[1008.79,5.01],[1008.8,4.5],[1008.83,6.0]]]
["binance-futures","BNBUSDT",1758689321072,[[1008.3,7.46],[1008.27,0.01],[1008.26,1.01],[1008.25,7.94],[1008.15,2.21]],[[1008.31,11.22],[1008.32,0.01],[1008.33,2.18],[1008.34,0.38],[1008.36,0.26]]]
["binance-futures","BNBUSDT",1758689368377,[[1008.34,13.21],[1008.32,3.65],[1008.28,7.12],[1008.27,4.31],[1008.26,11.37]],[[1008.35,0.59],[1008.36,2.06],[1008.4,0.62],[1008.41,0.02],[1008.43,4.26]]]
["binance-futures","BNBUSDT",1758689392510,[[1008.26,17.93],[1008.21,0.02],[1008.2,0.01],[1008.18,0.01],[1008.17,0.02]],[[1008.27,54.41],[1008.28,2.0],[1008.3,0.11],[1008.31,4.41],[1008.32,0.24]]]
["binance-futures","BNBUSDT",1758689436964,[[1008.16,30.39],[1008.15,10.82],[1008.12,0.01],[1008.11,5.45],[1008.1,0.42]],[[1008.17,10.89],[1008.18,3.34],[1008.2,0.02],[1008.22,6.36],[1008.23,1.42]]]
["binance-futures","BNBUSDT",1758689488772,[[1008.17,59.5],[1008.16,11.82],[1008.13,1.73],[1008.12,8.23],[1008.1,0.01]],[[1008.18,1.03],[1008.2,2.02],[1008.21,0.25],[1008.23,0.02],[1008.25,4.79]]]
["binance-futures","BNBUSDT",1758689504694,[[1008.17,61.67],[1008.16,0.49],[1008.15,28.3],[1008.14,3.96],[1008.13,15.1]],[[1008.18,0.01],[1008.2,1.95],[1008.21,0.03],[1008.22,0.02],[1008.23,0.91]]]
["binance-futures","BNBUSDT",1758689555395,[[1008.01,9.77],[1008.0,0.06],[1007.99,0.02],[1007.98,0.51],[1007.96,1.26]],[[1008.02,12.44],[1008.03,0.01],[1008.04,0.01],[1008.05,1.94],[1008.1,11.03]]]
["binance-futures","BNBUSDT",1758689572782,[[1007.99,23.39],[1007.96,1.29],[1007.95,6.23],[1007.94,12.92],[1007.93,10.02]],[[1008.0,4.47],[1008.01,0.02],[1008.02,0.46],[1008.03,0.21],[1008.04,0.01]]]
["binance-futures","BNBUSDT",1758689635443,[[1007.52,15.69],[1007.51,6.58],[1007.5,26.77],[1007.49,0.01],[1007.47,0.61]],[[1007.53,11.79],[1007.54,3.82],[1007.55,25.0],[1007.56,1.85],[1007.99,38.68]]]
["binance-futures","BNBUSDT",1758689691657,[[1007.6,19.46],[1007.58,0.03],[1007.57,0.01],[1007.55,14.61],[1007.54,7.42]],[[1007.61,24.51],[1007.62,0.03],[1007.64,0.3],[1007.65,3.29],[1007.72,0.4]]]
["binance-futures","BNBUSDT",1758689708377,[[1007.75,16.67],[1007.74,2.02],[1007.73,4.04],[1007.72,4.97],[1007.71,2.93]],[[1007.76,1.95],[1007.77,0.01],[1007.8,2.0],[1007.82,0.01],[1009.05,21.45]]]
["binance-futures","BNBUSDT",1758689764358,[[1008.31,15.24],[1008.3,8.06],[1008.29,2.45],[1008.27,3.47],[1008.25,16.12]],[[1008.32,10.6],[1008.33,1.58],[1008.34,4.99],[1008.35,0.02],[1008.36,0.01]]]
["binance-futures","BNBUSDT",1758689823872,[[1008.12,9.89],[1008.11,0.02],[1008.1,0.06],[1008.09,0.04],[1008.08,0.02]],[[1008.13,23.2],[1008.14,0.05],[1008.15,0.02],[1008.16,0.03],[1008.17,3.23]]]
["binance-futures","BNBUSDT",1758689839557,[[1008.16,19.68],[1008.15,8.45],[1008.14,4.59],[1008.13,2.45],[1008.12,9.46]],[[1008.17,7.47],[1008.18,0.02],[1008.2,0.02],[1008.22,0.03],[1008.24,1.09]]]
["binance-futures","BNBUSDT",1758689895448,[[1007.91,23.78],[1007.89,0.14],[1007.88,0.46],[1007.87,1.66],[1007.86,0.47]],[[1007.92,11.76],[1007.93,0.49],[1007.94,0.04],[1007.95,0.02],[1007.96,0.03]]]
["binance-futures","BNBUSDT",1758689913696,[[1007.97,15.55],[1007.91,4.23],[1007.9,4.05],[1007.89,1.39],[1007.72,29.86]],[[1007.98,57.2],[1007.99,2.01],[1008.0,0.03],[1008.01,3.65],[1008.02,7.13]]]
["binance-futures","BNBUSDT",1758689971949,[[1009.03,17.25],[1009.02,0.07],[1009.01,0.02],[1009.0,0.02],[1008.99,0.21]],[[1009.04,30.32],[1009.05,0.02],[1009.06,1.08],[1009.07,1.28],[1009.08,5.47]]]
["binance-futures","BNBUSDT",1758690024819,[[1008.46,44.88],[1008.45,4.84],[1008.43,1.81],[1008.42,11.34],[1008.41,27.1]],[[1008.47,1.79],[1008.5,1.02],[1008.51,1.72],[1008.53,3.11],[1008.54,6.22]]]
["binance-futures","BNBUSDT",1758690038972,[[1008.8,8.35],[1008.76,0.52],[1008.75,0.22],[1008.74,7.04],[1008.69,7.69]],[[1008.81,21.34],[1008.82,4.05],[1008.84,20.35],[1008.86,2.27],[1009.04,31.86]]]
["binance-futures","BNBUSDT",1758690086560,[[1009.99,33.1],[1009.98,8.84],[1009.97,0.14],[1009.96,5.25],[1009.95,17.23]],[[1010.0,32.72],[1010.01,0.03],[1010.04,0.02],[1010.05,1.76],[1010.07,2.02]]]
["binance-futures","BNBUSDT",1758690135282,[[1011.17,26.33],[1011.16,1.71],[1011.15,5.41],[1011.13,0.95],[1011.11,2.26]],[[1011.18,7.75],[1011.2,6.04],[1011.24,0.01],[1011.25,2.59],[1011.26,0.08]]]
["binance-futures","BNBUSDT",1758690149969,[[1011.37,19.1],[1011.36,6.81],[1011.35,11.77],[1011.34,6.38],[1011.32,11.36]],[[1011.38,0.95],[1011.39,0.38],[1011.4,0.03],[1011.41,0.01],[1011.42,0.01]]]
["binance-futures","BNBUSDT",1758690193436,[[1012.4,0.04],[1012.35,0.97],[1012.34,0.83],[1012.33,0.39],[1012.32,0.05]],[[1012.41,33.57],[1012.42,5.85],[1012.43,10.33],[1012.44,0.06],[1012.46,1.09]]]
["binance-futures","BNBUSDT",1758690243472,[[1010.91,16.67],[1010.9,0.03],[1010.88,0.03]],[[1010.92,10.3],[1010.93,10.85],[1010.94,0.02],[1010.95,7.68],[1010.96,6.41]]]
["binance-futures","BNBUSDT",1758690281985,[[1010.31,23.54],[1010.3,11.63],[1010.27,0.02],[1010.26,0.03],[1010.21,1.61]],[[1010.32,15.85],[1010.35,5.21],[1010.36,5.18],[1010.37,1.97],[1010.38,4.24]]]
["binance-futures","BNBUSDT",1758690312094,[[1010.75,0.06],[1010.7,4.4],[1010.69,2.38],[1010.65,2.92],[1010.63,2.26]],[[1010.78,50.38],[1010.8,0.04],[1010.82,13.13],[1010.83,26.59],[1010.84,24.49]]]
["binance-futures","BNBUSDT",1758690327824,[[1010.86,58.62],[1010.85,0.19],[1010.84,4.56],[1010.83,12.58],[1010.82,22.19]],[[1010.87,2.09],[1010.88,0.02],[1010.9,0.01],[1010.91,0.04],[1010.95,8.55]]]
["binance-futures","BNBUSDT",1758690379331,[[1010.0,21.76],[1009.99,0.16],[1009.98,0.02],[1009.97,1.01],[1009.96,0.52]],[[1010.01,4.81],[1010.04,0.01],[1010.05,12.04],[1010.06,0.49],[1010.07,11.22]]]
["binance-futures","BNBUSDT",1758690435002,[[1009.69,18.11],[1009.68,1.1],[1009.67,0.02],[1009.66,0.02],[1009.65,6.59]],[[1009.7,3.47],[1009.71,0.02],[1009.72,0.03],[1009.74,0.02],[1010.05,10.87]]]
["binance-futures","BNBUSDT",1758690450464,[[1010.12,26.33],[1010.11,18.18],[1010.1,5.34],[1010.09,0.6],[1010.08,7.42]],[[1010.13,2.36],[1010.14,0.02],[1010.16,0.02],[1010.17,2.85],[1010.18,0.19]]]
["binance-futures","BNBUSDT",1758690504850,[[1011.01,24.1],[1011.0,0.27],[1010.99,0.02],[1010.98,1.01],[1010.97,0.34]],[[1011.02,50.42],[1011.03,2.35],[1011.04,12.3],[1011.05,2.47],[1011.06,18.85]]]
["binance-futures","BNBUSDT",1758690559972,[[1009.67,21.56],[1009.66,1.98],[1009.62,2.78],[1009.61,5.67],[1009.6,12.13]],[[1009.68,12.56],[1009.7,0.03],[1009.72,0.05],[1009.74,6.06],[1009.75,1.8]]]
["binance-futures","BNBUSDT",1758690573832,[[1009.73,10.24],[1009.71,0.02],[1009.69,0.02],[1009.68,4.1]],[[1009.74,24.66],[1009.76,0.65],[1009.77,1.6],[1009.78,0.01],[1009.79,12.61]]]
["binance-futures","BNBUSDT",1758690626253,[[1009.39,21.48],[1009.38,0.02],[1009.37,3.4],[1009.36,5.83],[1009.35,9.12]],[[1009.4,2.37],[1009.41,1.37],[1009.42,0.02],[1009.43,0.02],[1009.44,0.67]]]
["binance-futures","BNBUSDT",1758690641995,[[1009.39,8.77],[1009.38,1.98],[1009.35,0.26],[1009.34,1.2],[1009.33,2.19]],[[1009.4,40.26],[1009.43,0.04],[1009.44,0.06],[1009.45,2.99],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1758690694400,[[1009.9,25.91],[1009.89,1.26],[1009.88,2.46],[1009.87,11.76],[1009.86,1.16]],[[1009.91,3.58],[1009.92,1.69],[1009.96,3.97],[1009.97,1.97],[1009.98,7.66]]]
["binance-futures","BNBUSDT",1758690753439,[[1009.67,20.27],[1009.66,3.13],[1009.65,0.01],[1009.62,1.48],[1009.59,2.04]],[[1009.68,17.41],[1009.69,1.08],[1009.7,6.0],[1009.71,0.44],[1009.72,0.11]]]
["binance-futures","BNBUSDT",1758690769301,[[1009.74,20.42],[1009.73,0.99],[1009.71,0.99],[1009.7,8.3],[1009.69,78.0]],[[1009.75,0.01],[1009.76,0.01],[1009.8,3.95],[1009.83,0.88],[1009.88,0.01]]]
["binance-futures","BNBUSDT",1758690818834,[[1011.0,18.47],[1010.98,1.98],[1010.97,0.01],[1010.96,0.01],[1010.95,1.3]],[[1011.01,62.47],[1011.03,3.2],[1011.04,11.55],[1011.05,22.51],[1011.07,11.64]]]
["binance-futures","BNBUSDT",1758690878182,[[1011.29,19.23],[1011.28,4.89],[1011.27,0.02],[1011.26,0.02],[1011.25,3.16]],[[1011.3,26.73],[1011.32,0.01],[1011.34,1.9],[1011.35,1.91],[1011.36,3.79]]]
["binance-futures","BNBUSDT",1758690892944,[[1011.03,78.71],[1011.02,19.45],[1011.01,1.9],[1011.0,0.03],[25.0,45.6]],[[1011.04,97.47],[1011.08,0.01],[1011.14,4.52],[1011.15,9.11],[1011.16,3.5]]]
["binance-futures","BNBUSDT",1758690948364,[[1011.44,29.03],[1011.42,0.01],[1011.4,0.01],[1011.39,25.13],[1011.38,25.98]],[[1011.45,4.39],[1011.5,1.5],[1011.56,2.23],[1011.59,8.29],[1011.6,8.39]]]
["binance-futures","BNBUSDT",1758690962576,[[1011.11,0.43],[1011.1,0.02],[1011.08,0.09],[1011.07,0.04],[1011.06,0.03]],[[1011.12,51.04],[1011.13,20.32],[1011.14,0.02],[1011.15,7.13],[1011.16,3.5]]]
["binance-futures","BNBUSDT",1758691017614,[[1009.94,40.9],[1009.93,3.0],[1009.9,0.56],[1009.89,9.21],[1009.88,14.84]],[[1009.95,2.87],[1009.96,0.11],[1009.98,0.01],[1010.01,4.62],[1010.02,23.21]]]
["binance-futures","BNBUSDT",1758691084755,[[1009.77,21.08],[1009.76,0.02],[1009.74,2.26],[1009.71,2.22],[1009.7,4.08]],[[1009.78,9.65],[1009.8,12.83],[1009.81,6.59],[1009.83,3.46],[1009.84,15.93]]]
["binance-futures","BNBUSDT",1758691097611,[[1009.77,4.18],[1009.71,3.44],[1009.7,3.17],[1009.65,11.65],[1009.64,1.17]],[[1009.78,18.57],[1009.8,0.02],[1009.81,1.43],[1009.82,3.46],[1009.83,0.65]]]
["binance-futures","BNBUSDT",1758691174126,[[1010.31,9.38],[1010.3,3.26],[1010.27,0.04],[1010.26,0.03],[1010.25,0.04]],[[1010.32,22.27],[1010.33,0.02],[1010.35,3.43],[1010.36,8.96],[1010.37,2.62]]]
["binance-futures","BNBUSDT",1758691216080,[[1010.67,25.15],[1010.66,13.42],[1010.65,8.67],[1010.64,13.17],[1010.62,1.11]],[[1010.68,15.3],[1010.72,0.03],[1010.73,0.02],[1010.74,0.27],[1010.75,5.04]]]
["binance-futures","BNBUSDT",1758691231607,[[1010.68,53.13],[1010.67,13.51],[1010.66,10.96],[1010.65,13.06],[1010.64,0.02]],[[1010.69,0.66],[1010.7,0.01],[1010.71,0.02],[1010.72,0.03],[1010.73,1.22]]]
["binance-futures","BNBUSDT",1758691287363,[[1011.64,37.44],[1011.63,43.28],[1011.62,46.54],[1011.61,60.45],[1011.6,28.51]],[[1011.65,1.47],[1011.67,0.23],[1011.68,0.06],[1011.69,0.01],[1011.7,0.02]]]
["binance-futures","BNBUSDT",1758691301302,[[1012.26,56.44],[1012.24,1.78],[1012.23,5.8],[1012.22,1.75],[1012.2,6.24]],[[1012.27,0.78],[1012.28,0.01],[1012.32,0.01],[1012.33,4.73],[1012.36,1.17]]]
["binance-futures","BNBUSDT",1758691352160,[[1012.72,0.42],[1012.71,0.03],[1012.7,0.04],[1012.68,0.09]],[[1012.73,56.38],[1012.74,4.12],[1012.75,2.9],[1012.76,0.01],[1012.78,12.88]]]
["binance-futures","BNBUSDT",1758691401434,[[1013.7,29.14],[1013.69,0.86],[1013.68,4.09],[1013.67,0.03],[1013.66,0.03]],[[1013.71,7.18],[1013.72,0.14],[1013.73,0.02],[1013.74,0.02],[1013.75,0.02]]]
["binance-futures","BNBUSDT",1758691413296,[[1014.66,39.18],[1014.65,21.32],[1014.62,43.78],[1014.61,18.09],[1014.6,1.98]],[[1014.67,18.3],[1014.68,0.06],[1014.69,0.55],[1014.7,0.09],[1014.72,1.85]]]
["binance-futures","BNBUSDT",1758691458932,[[1014.94,14.5],[1014.93,0.01],[1014.88,1.02],[1014.87,0.02],[1014.86,0.68]],[[1014.95,26.69],[1014.96,3.83],[1014.98,0.25],[1014.99,45.52],[1015.0,293.48]]]
["binance-futures","BNBUSDT",1758691507060,[[1015.88,16.65],[1015.85,4.97],[1015.84,5.2],[1015.83,0.01],[1015.82,0.83]],[[1015.89,19.26],[1015.9,0.03],[1015.91,3.65],[1015.92,3.46],[1015.93,9.68]]]
["binance-futures","BNBUSDT",1758691517382,[[1016.22,1.72],[1016.2,4.64],[1016.19,0.01],[1016.16,2.3],[1016.14,0.81]],[[1016.23,37.84],[1016.24,0.01],[1016.25,18.32],[1016.26,9.4],[1016.27,13.04]]]
["binance-futures","BNBUSDT",1758691568011,[[1015.3,1.22],[1015.29,0.03],[1015.26,0.17],[1015.25,0.02],[1015.24,0.21]],[[1015.31,141.09],[1015.32,6.8],[1015.33,26.0],[1015.34,3.65],[1015.35,12.64]]]
["binance-futures","BNBUSDT",1758691620855,[[1015.79,15.71],[1015.77,0.02],[1015.76,0.02],[1015.75,0.02],[1015.74,0.05]],[[1015.8,18.69],[1015.81,5.82],[1015.82,14.14],[1015.83,0.04],[1015.84,7.56]]]
["binance-futures","BNBUSDT",1758691632176,[[1015.8,14.58],[1015.79,0.03],[1015.78,0.02],[1015.77,0.02],[1015.76,0.02]],[[1015.81,29.24],[1015.82,0.04],[1015.83,0.03],[1015.84,0.23],[1015.85,0.02]]]
["binance-futures","BNBUSDT",1758691684576,[[1016.8,5.02],[1016.79,11.63]],[[1016.81,64.23],[1016.82,12.78],[1016.83,15.44],[1016.84,13.11],[1016.85,8.42]]]
["binance-futures","BNBUSDT",1758691695038,[[1017.01,17.57],[1017.0,0.7],[1016.99,0.02],[1016.98,0.02],[1016.97,0.02]],[[1017.02,21.34],[1017.03,0.83],[1017.04,0.03],[1017.05,1.33],[1017.06,4.7]]]
["binance-futures","BNBUSDT",1758691752154,[[1015.28,21.05],[1015.27,0.03],[1015.26,4.62],[1015.25,8.36],[1015.24,0.17]],[[1015.29,23.08],[1015.3,1.12],[1015.31,2.0],[1015.32,4.55],[1015.33,0.06]]]
["binance-futures","BNBUSDT",1758691803959,[[1014.97,29.96],[1014.95,0.18],[1014.94,0.01],[1014.9,0.63],[1014.88,4.11]],[[1014.98,21.39],[1014.99,2.53],[1015.0,20.54],[1015.01,0.02],[1015.02,0.03]]]
["binance-futures","BNBUSDT",1758691818060,[[1014.71,3.14],[1014.66,0.08],[1014.65,5.0],[1014.6,1.28],[1014.55,1.75]],[[1014.72,24.66],[1014.73,0.2],[1014.74,0.43],[1014.75,0.2],[1014.76,8.06]]]
["binance-futures","BNBUSDT",1758691872489,[[1014.84,71.16],[1014.83,0.02],[1014.82,0.41],[1014.81,0.02],[1014.8,5.64]],[[1014.85,11.96],[1014.88,0.05],[1014.89,0.07],[1014.97,14.63],[1015.13,11.3]]]
["binance-futures","BNBUSDT",1758691925225,[[1013.75,13.2],[1013.73,0.08],[1013.7,7.44],[1013.69,19.15],[1013.66,1.99]],[[1013.76,2.46],[1013.8,1.36],[1013.81,5.19],[1013.82,0.03],[1013.83,1.1]]]
["binance-futures","BNBUSDT",1758691941082,[],[[1013.56,0.04],[1013.57,0.02],[1013.59,0.04],[1013.6,0.02],[1013.62,6.94]]]
["binance-futures","BNBUSDT",1758691998352,[[1013.2,3.05],[1013.15,0.02],[1013.14,6.99],[1013.13,0.01],[1008.0,25.83]],[[1013.21,70.53],[1013.22,0.81],[1013.23,1.28],[1013.24,0.03],[1013.25,5.09]]]
["binance-futures","BNBUSDT",1758692033659,[[1012.69,14.35],[1012.68,5.05],[1012.65,0.03],[1012.64,1.97],[1012.63,3.52]],[[1012.7,78.49],[1012.72,0.01],[1012.75,18.79],[1012.76,11.97],[1012.79,7.33]]]
["binance-futures","BNBUSDT",1758692078772,[[1013.25,16.02],[1013.24,3.42],[1013.22,0.01],[1013.21,0.31],[1013.19,0.04]],[[1013.26,14.0],[1013.27,0.01],[1013.28,0.02],[1013.3,0.04],[1013.31,0.06]]]
["binance-futures","BNBUSDT",1758692141787,[[1013.82,6.49],[1013.78,0.83],[1013.74,0.02],[1013.72,0.02],[1013.7,4.18]],[[1013.83,65.68],[1013.84,0.01],[1013.85,10.35],[1013.86,28.74],[1013.88,17.61]]]
["binance-futures","BNBUSDT",1758692159695,[[1014.28,86.87],[1014.27,1.69],[1014.26,0.8],[1014.25,1.85],[1014.21,0.02]],[[1014.29,64.81],[1014.3,0.05],[1014.31,0.02],[1014.32,0.03],[1014.33,0.15]]]
["binance-futures","BNBUSDT",1758692215999,[[1013.79,19.07],[1013.78,0.11],[1013.77,0.07],[1013.76,0.01],[1013.75,0.14]],[[1013.8,21.18],[1013.82,0.28],[1013.83,0.5],[1013.84,0.48],[1013.85,4.66]]]
["binance-futures","BNBUSDT",1758692268368,[[1013.4,13.53],[1013.39,0.02],[1013.36,0.02],[1013.35,6.3],[1013.32,10.49]],[[1013.41,20.09],[1013.42,6.93],[1013.43,7.35],[1013.44,11.82],[1013.45,20.41]]]
["binance-futures","BNBUSDT",1758692290050,[[1013.32,34.34],[1013.31,0.12],[1013.3,0.02],[1013.29,0.96],[1013.28,6.77]],[[1013.33,1.73],[1013.34,0.01],[1013.35,0.49],[1013.36,0.03],[1013.37,0.02]]]
["binance-futures","BNBUSDT",1758692357991,[[1013.52,21.2],[1013.48,0.02],[1013.46,1.1],[1013.44,2.51],[1013.43,0.14]],[[1013.53,24.06],[1013.55,0.01],[1013.56,0.01],[1013.57,2.38],[1013.64,7.47]]]
["binance-futures","BNBUSDT",1758692417237,[[1013.63,23.04],[1013.62,0.02],[1013.61,0.02],[1013.6,0.03],[1013.59,0.02]],[[1013.64,49.75],[1013.65,0.07],[1013.66,5.39],[1013.67,2.99],[1013.68,4.57]]]
["binance-futures","BNBUSDT",1758692432103,[[1012.4,33.07],[1012.39,15.99],[1012.38,21.81],[1012.37,13.15],[1012.32,11.99]],[[1012.41,2.39],[1012.44,0.01],[1012.47,2.46],[1012.48,5.21],[1012.49,1.81]]]
["binance-futures","BNBUSDT",1758692485772,[[1012.14,14.82],[1012.13,3.62],[1012.12,0.03],[1012.11,0.03],[1012.1,4.51]],[[1012.15,0.28],[1012.16,0.03],[1012.17,0.02],[1012.18,0.02],[1012.19,0.02]]]
["binance-futures","BNBUSDT",1758692505910,[[1012.09,4.32],[1012.07,1.97],[1012.05,0.01],[1012.04,2.71],[1012.01,1.6]],[[1012.1,19.74],[1012.12,1.13],[1012.14,7.02],[1012.15,0.43],[1012.18,10.45]]]
["binance-futures","BNBUSDT",1758692564527,[[1011.37,30.56],[1011.34,5.74],[1011.33,0.01],[1011.32,0.01],[1011.3,0.01]],[[1011.38,2.83],[1011.39,0.02],[1011.4,0.03],[1011.42,3.36],[1011.43,1.17]]]
["binance-futures","BNBUSDT",1758692618086,[[1011.64,19.82],[1011.63,0.11],[1011.62,2.96],[1011.6,6.73],[1011.3,42.39]],[[1011.65,18.72],[1011.67,1.81],[1011.68,1.98],[1011.7,1.97],[1011.72,0.02]]]
["binance-futures","BNBUSDT",1758692633888,[[1011.5,1.86],[1011.46,1.48],[1011.42,1.96],[1011.41,1.7],[1011.4,3.04]],[[1011.51,22.0],[1011.52,2.97],[1011.54,2.96],[1011.55,3.85],[1011.56,0.01]]]
["binance-futures","BNBUSDT",1758692700663,[[1011.73,21.66],[1011.72,0.02],[1011.71,18.24],[1011.7,9.95],[1011.69,13.04]],[[1011.74,7.85],[1011.75,0.03],[1011.76,0.08],[1011.77,1.8],[1011.78,10.63]]]
["binance-futures","BNBUSDT",1758692761077,[[1011.02,19.08],[1011.01,17.59],[1011.0,108.1],[1010.99,0.02],[1010.98,4.55]],[[1011.03,11.62],[1011.04,0.01],[1011.05,0.02],[1011.06,0.02],[1011.07,0.07]]]
["binance-futures","BNBUSDT",1758692780219,[[1010.97,2.07],[1010.96,0.01],[1010.94,0.05],[1010.93,0.12],[1010.92,0.32]],[[1010.98,46.16],[1010.99,40.82],[1011.0,30.91],[1011.01,23.37],[1011.02,0.02]]]
["binance-futures","BNBUSDT",1758692838065,[[1012.9,52.55],[1012.89,6.14],[1012.88,17.45],[1012.87,23.2],[1012.86,0.01]],[[1012.91,0.35],[1012.92,0.22],[1012.94,0.01],[1012.95,0.04],[1012.96,0.01]]]
["binance-futures","BNBUSDT",1758692851950,[[1013.65,19.27],[1013.64,1.25],[1013.61,0.06],[1013.6,4.52]],[[1013.66,12.4],[1013.67,0.05],[1013.68,0.03],[1013.7,0.03],[1013.71,1.92]]]
["binance-futures","BNBUSDT",1758692907709,[[1014.71,72.74],[1014.7,73.9],[1014.69,24.15],[1014.68,23.51],[1014.67,3.83]],[[1014.72,3.84],[1014.8,17.99],[1014.81,0.51],[1014.83,8.69],[1014.84,5.75]]]
["binance-futures","BNBUSDT",1758692960885,[[1015.5,50.99],[1015.49,26.98],[1015.48,2.92],[1015.47,3.68],[1015.46,0.47]],[[1015.51,4.58],[1015.52,0.02],[1015.54,0.04],[1015.55,2.2],[1015.6,0.17]]]
["binance-futures","BNBUSDT",1758693003239,[[1014.06,22.35],[1014.05,3.01],[1014.03,1.84],[1014.02,2.62],[1014.0,0.75]],[[1014.07,16.85],[1014.08,0.01],[1014.09,6.99],[1014.13,1.97],[1014.15,15.51]]]
["binance-futures","BNBUSDT",1758693030640,[[1014.09,56.84],[1014.08,0.03],[1014.07,0.02],[1014.05,0.81],[1014.04,2.88]],[[1014.1,3.61],[1014.12,2.82],[1014.13,0.02],[1014.14,1.18],[1014.15,7.07]]]
["binance-futures","BNBUSDT",1758693086009,[[1015.3,0.04],[1015.26,0.02],[1015.25,0.03],[1015.23,2.37],[1015.22,0.81]],[[1015.31,51.17],[1015.32,0.54],[1015.36,13.31],[1015.37,7.21],[1015.38,11.74]]]
["binance-futures","BNBUSDT",1758693100540,[[1015.38,16.79],[1015.35,0.02],[1015.34,4.92],[1015.33,7.39],[1015.32,5.29]],[[1015.39,29.57],[1015.4,0.02],[1015.41,2.9],[1015.43,1.81],[1015.44,4.21]]]
["binance-futures","BNBUSDT",1758693151062,[[1014.74,33.57],[1014.72,0.96],[1014.71,1.11],[1014.7,7.24],[1014.69,3.06]],[[1014.75,16.53],[1014.76,2.3],[1014.8,0.02],[1014.81,0.02],[1014.84,0.02]]]
["binance-futures","BNBUSDT",1758693169259,[[1014.7,17.66],[1014.69,0.01],[1014.68,5.57],[1014.67,0.02],[1014.66,0.48]],[[1014.71,20.66],[1014.72,1.98],[1014.73,0.02],[1014.76,8.98],[1014.77,8.32]]]
["binance-futures","BNBUSDT",1758693230200,[[1014.35,44.39],[1014.34,28.11],[1014.33,16.0],[1014.32,19.78],[1014.31,21.34]],[[1014.36,2.18],[1014.4,0.04],[1014.42,0.03],[1014.44,0.04],[1014.45,0.01]]]
["binance-futures","BNBUSDT",1758693290311,[[1015.07,14.96],[1015.06,3.17],[1015.03,1.96],[1015.0,22.01]],[[1015.08,11.45],[1015.12,0.55],[1015.14,6.2],[1015.15,3.37],[1015.16,9.22]]]
["binance-futures","BNBUSDT",1758693307020,[[1015.15,43.26],[1015.14,0.14],[1015.13,2.05],[1015.12,0.25],[1015.11,7.85]],[[1015.16,0.47],[1015.18,3.91],[1015.2,0.22],[1015.21,0.02],[1015.24,0.01]]]
["binance-futures","BNBUSDT",1758693365321,[[1014.84,17.29],[1014.83,0.16],[1014.82,1.6],[1014.81,10.31],[1014.8,0.36]],[[1014.85,26.8],[1014.86,1.81],[1014.87,5.62],[1014.88,0.05],[1014.89,0.02]]]
["binance-futures","BNBUSDT",1758693426218,[[1015.13,5.83],[1015.12,7.47],[1015.11,23.26],[1015.1,15.36],[1015.09,1.98]],[[1015.16,0.03],[1015.19,0.99],[1015.2,0.06],[1015.21,0.2],[1015.22,0.02]]]
["binance-futures","BNBUSDT",1758693441833,[[1015.14,8.36],[1015.13,0.02],[1015.12,13.62],[1015.11,0.03],[1015.1,0.02]],[[1015.15,19.84],[1015.16,0.03],[1015.17,0.56],[1015.18,1.53],[1015.19,7.97]]]
["binance-futures","BNBUSDT",1758693498849,[[1015.21,36.77],[1015.2,0.06],[1015.19,0.07],[1015.18,0.01],[1015.17,1.2]],[[1015.22,30.4],[1015.24,0.26],[1015.25,6.59],[1015.26,0.34],[1015.3,16.14]]]
["binance-futures","BNBUSDT",1758693519208,[[1015.21,2.72],[1015.2,0.06],[1015.19,0.09],[1015.16,0.52],[1015.06,5.45]],[[1015.22,81.02],[1015.23,16.3],[1015.24,0.03],[1015.25,0.02],[1015.26,5.46]]]
["binance-futures","BNBUSDT",1758693581559,[[1015.06,32.91],[1015.02,0.01],[1015.01,14.95],[1015.0,102.57],[1014.98,4.06]],[[1015.07,22.42],[1015.08,0.84],[1015.1,1.87],[1015.11,0.01],[1015.12,6.02]]]
["binance-futures","BNBUSDT",1758693642331,[[1014.09,0.98],[1014.08,5.53],[1014.0,1.7],[1013.99,0.04],[1013.98,0.87]],[[1014.1,52.44],[1014.12,0.01],[1014.13,7.23],[1014.14,2.9],[1014.15,28.82]]]
["binance-futures","BNBUSDT",1758693658409,[[1014.06,65.86],[1014.05,31.95],[1014.04,33.74],[1014.03,0.01],[1014.02,5.18]],[[1014.07,3.86],[1014.08,0.01],[1014.1,0.03],[1014.12,0.03],[1014.14,0.52]]]
["binance-futures","BNBUSDT",1758693711258,[[1015.17,35.79],[1015.16,3.0],[1015.15,3.04],[1015.14,6.3],[1015.13,2.9]],[[1015.18,6.24],[1015.2,11.1],[1015.24,0.01],[1015.26,0.01],[1015.27,0.03]]]
["binance-futures","BNBUSDT",1758693771819,[[1015.09,18.82],[1015.08,0.37],[1015.07,2.29],[1015.06,0.66],[1015.02,11.63]],[[1015.1,3.77],[1015.11,1.43],[1015.12,1.08],[1015.13,6.78],[1015.14,0.01]]]
["binance-futures","BNBUSDT",1758693788009,[[1015.08,24.95],[1015.07,2.0],[1015.06,9.13],[1015.05,1.95],[1015.03,5.38]],[[1015.09,1.37],[1015.1,0.47],[1015.11,0.01],[1015.14,2.0],[1015.15,8.38]]]
["binance-futures","BNBUSDT",1758693848557,[[1014.96,7.44],[1014.95,0.6],[1014.94,14.09],[1014.93,0.96],[1014.92,1.24]],[[1014.97,37.08],[1014.99,2.25],[1015.0,1.45],[1015.02,0.77],[1015.04,5.9]]]
["binance-futures","BNBUSDT",1758693913833,[[1015.05,30.35],[1015.04,1.04],[1015.03,0.02],[1015.02,0.05],[1015.01,0.02]],[[1015.06,17.17],[1015.07,0.55],[1015.08,0.21],[1015.09,0.02],[1015.1,1.11]]]
["binance-futures","BNBUSDT",1758693932959,[[1015.06,18.65],[1015.05,5.18],[1015.04,10.27],[1015.03,11.28],[1015.02,9.33]],[[1015.07,17.32],[1015.08,2.12],[1015.11,2.37],[1015.12,0.03],[1015.13,13.73]]]
["binance-futures","BNBUSDT",1758693994442,[[1014.99,29.7],[1014.98,1.93],[1014.97,0.03],[1014.96,0.02],[1014.95,0.02]],[[1015.0,146.55],[1015.01,0.69],[1015.02,10.23],[1015.03,0.02],[1015.04,0.03]]]
["binance-futures","BNBUSDT",1758694010672,[[1015.83,20.21],[1015.82,1.0],[1015.81,0.66],[1015.8,0.01],[1015.77,0.01]],[[1015.84,11.31],[1015.88,0.01],[1015.89,0.03],[1015.9,7.4],[1015.92,11.82]]]
["binance-futures","BNBUSDT",1758694065073,[[1015.75,16.94],[1015.74,0.02],[1015.72,1.96],[1015.71,0.01],[1015.7,4.19]],[[1015.76,20.34],[1015.8,9.58],[1015.81,10.56],[1015.82,8.38],[1015.83,6.85]]]
["binance-futures","BNBUSDT",1758694128625,[[1015.64,35.07],[1015.63,3.53],[1015.62,2.8],[1015.61,0.99],[1015.6,5.63]],[[1015.65,10.54],[1015.66,0.51],[1015.68,0.07],[1015.71,0.1],[1015.73,1.97]]]
["binance-futures","BNBUSDT",1758694145937,[[1015.7,0.95],[1015.69,0.36],[1015.67,0.06],[1015.66,1.08],[1015.65,0.02]],[[1015.71,20.56],[1015.72,0.01],[1015.76,6.65],[1015.77,1.02],[1015.78,1.96]]]
["binance-futures","BNBUSDT",1758694199149,[[1016.8,16.96],[1016.79,9.83],[1016.78,0.21],[1016.76,0.32],[1016.74,0.21]],[[1016.81,15.16],[1016.82,4.8],[1016.83,5.15],[1016.84,0.07],[1016.87,1.96]]]
["binance-futures","BNBUSDT",1758694254172,[[1016.0,81.56],[1015.99,2.8],[1015.97,9.92],[1015.96,26.93],[1015.95,21.05]],[[1016.01,3.91],[1016.02,0.01],[1016.05,1.42],[1016.06,0.05],[1016.07,1.96]]]
["binance-futures","BNBUSDT",1758694267970,[[1016.14,12.56],[1016.12,0.02],[1016.1,0.04],[1016.09,4.33],[1016.05,3.47]],[[1016.15,38.4],[1016.16,0.01],[1016.18,2.61],[1016.19,3.07],[1016.2,27.28]]]
["binance-futures","BNBUSDT",1758694326121,[[1017.23,35.7],[1017.22,21.2],[1017.21,0.02],[1017.2,0.03],[1017.19,0.02]],[[1017.24,17.68],[1017.25,0.02],[1017.26,0.03],[1017.27,2.02],[1017.28,0.03]]]
["binance-futures","BNBUSDT",1758694341386,[[1016.61,13.9],[1016.6,0.03],[1016.59,0.02],[1016.56,0.01],[1016.55,2.23]],[[1016.62,29.21],[1016.63,0.04],[1016.64,0.03],[1016.68,2.25],[1016.69,4.0]]]
["binance-futures","BNBUSDT",1758694396335,[[1016.0,1.63],[1015.98,0.04],[1015.97,0.02],[1015.96,0.11],[1015.95,0.06]],[[1016.01,60.17],[1016.02,36.7],[1016.03,32.48],[1016.04,3.04],[1016.05,5.61]]]
["binance-futures","BNBUSDT",1758694455852,[[1015.46,16.91],[1015.45,0.02],[1015.44,0.02],[1015.43,0.02],[1015.42,0.02]],[[1015.47,19.11],[1015.48,0.36],[1015.49,0.02],[1015.5,0.04],[1015.51,0.02]]]
["binance-futures","BNBUSDT",1758694475973,[[1015.42,2.82],[1015.41,0.12],[1015.4,0.38],[1015.39,0.39],[1015.38,0.37]],[[1015.43,22.53],[1015.46,4.96],[1015.47,8.55],[1015.48,0.03],[1015.51,11.59]]]
["binance-futures","BNBUSDT",1758694529856,[[1015.4,1.9],[1015.38,0.02],[1015.36,11.46],[1015.35,68.94],[1015.32,0.03]],[[1015.41,66.18],[1015.42,26.46],[1015.43,35.25],[1015.44,0.01],[1015.47,20.86]]]
["binance-futures","BNBUSDT",1758694586743,[[1015.65,13.73],[1015.57,8.62],[1015.55,9.85],[1015.54,7.18],[1015.53,0.02]],[[1015.66,15.18],[1015.67,0.61],[1015.68,0.01],[1015.71,13.99],[1015.72,0.01]]]
["binance-futures","BNBUSDT",1758694597863,[[1015.97,17.18],[1015.92,2.85],[1015.91,8.46],[1015.9,14.12],[1015.24,13.19]],[[1015.98,5.33],[1016.0,8.96],[1016.01,0.17],[1016.02,0.21],[1016.04,0.02]]]
["binance-futures","BNBUSDT",1758694653850,[[1015.11,4.51],[1015.1,0.14],[1015.08,1.63],[1015.07,0.01],[1015.06,3.34]],[[1015.12,19.07],[1015.15,7.26],[1015.16,9.22],[1015.17,21.16],[1015.18,3.99]]]
["binance-futures","BNBUSDT",1758694669489,[[1015.4,0.41],[1015.38,0.01],[1015.36,0.88],[1015.35,0.02],[1015.34,0.02]],[[1015.43,56.19],[1015.44,15.92],[1015.45,26.89],[1015.46,26.21],[1015.47,16.61]]]
["binance-futures","BNBUSDT",1758694721554,[[1014.33,14.76],[1014.3,0.01],[1014.29,1.0],[1014.28,2.86],[1014.27,5.47]],[[1014.34,3.22],[1014.36,0.01],[1014.37,0.39],[1014.4,0.06],[1014.42,4.99]]]
["binance-futures","BNBUSDT",1758694778470,[[1014.38,2.13],[1014.36,0.03],[1014.35,2.53],[1014.28,1.16],[1014.27,2.27]],[[1014.39,32.72],[1014.4,0.02],[1014.41,0.66],[1014.42,1.81],[1014.43,10.95]]]
["binance-futures","BNBUSDT",1758694790313,[[1014.49,14.51],[1014.48,0.82],[1014.47,3.98],[1014.45,2.84],[1014.44,10.73]],[[1014.5,30.38],[1014.52,0.01],[1014.56,0.02],[1014.58,4.6],[1014.59,5.74]]]
["binance-futures","BNBUSDT",1758694838221,[[1013.5,35.77],[1013.49,1.25],[1013.47,6.5],[1013.45,2.88],[1013.43,21.2]],[[1013.51,9.55],[1013.57,0.04],[1013.59,3.82],[1013.6,0.02],[1013.62,0.88]]]
["binance-futures","BNBUSDT",1758694893467,[[1012.51,16.76],[1012.5,0.07],[1012.48,2.21],[1012.47,1.91]],[[1012.52,145.06],[1012.53,0.01],[1012.54,1.9],[1012.56,0.69],[1012.57,3.8]]]
["binance-futures","BNBUSDT",1758694905545,[[1012.43,3.26],[1012.41,0.01],[1012.4,2.95],[1012.37,5.66],[1012.3,5.31]],[[1012.44,25.99],[1012.46,2.38],[1012.47,5.19],[1012.48,3.74],[1012.49,6.5]]]
["binance-futures","BNBUSDT",1758694957805,[[1011.75,18.06],[1011.69,2.24],[1011.62,1.32],[1011.61,5.12],[1011.6,3.51]],[[1011.76,37.77],[1011.77,30.26],[1011.8,0.03],[1011.81,13.58],[1011.82,18.51]]]
["binance-futures","BNBUSDT",1758694972950,[[1011.42,10.56],[1011.41,5.5],[1011.4,0.81],[1011.37,2.07],[1011.36,2.3]],[[1011.43,27.34],[1011.44,12.45],[1011.45,0.01],[1011.47,3.31],[1011.48,13.18]]]
["binance-futures","BNBUSDT",1758695029733,[[1011.58,24.41],[1011.56,2.95],[1011.54,6.57],[1011.53,0.42],[1011.52,12.27]],[[1011.59,0.74],[1011.6,48.91],[1011.61,0.02],[1011.62,0.22],[1011.66,2.72]]]
["binance-futures","BNBUSDT",1758695095591,[[1012.47,51.07],[1012.46,41.25],[1012.42,2.45],[1012.41,16.9],[1012.35,7.52]],[[1012.48,16.32],[1012.51,3.02],[1012.52,1.25],[1012.53,0.01],[1012.55,4.27]]]
["binance-futures","BNBUSDT",1758695108579,[[1012.69,30.56],[1012.68,0.01],[1012.64,3.56],[1012.63,13.33],[1012.62,0.85]],[[1012.7,27.89],[1012.72,0.03],[1012.75,3.84],[1012.76,3.1],[1012.78,4.36]]]
["binance-futures","BNBUSDT",1758695174308,[[1012.74,18.47],[1012.73,7.68],[1012.72,0.16],[1012.71,0.02],[1012.7,17.64]],[[1012.75,23.71],[1012.76,0.29],[1012.77,0.64],[1012.78,0.72],[1012.79,0.98]]]
["binance-futures","BNBUSDT",1758695231443,[[1013.39,10.7],[1013.38,0.02],[1013.37,2.07],[1013.36,0.03],[1013.35,2.34]],[[1013.4,15.57],[1013.41,1.3],[1013.42,2.87],[1013.43,0.03],[1013.44,8.05]]]
["binance-futures","BNBUSDT",1758695245702,[[1013.55,22.31],[1013.54,6.82],[1013.53,2.09],[1013.52,0.89],[1013.51,2.97]],[[1013.56,23.0],[1013.57,0.05],[1013.58,0.26],[1013.6,2.65],[1013.61,2.77]]]
["binance-futures","BNBUSDT",1758695313461,[[1013.21,20.82],[1013.2,0.03],[1013.19,2.06],[1013.18,0.02],[1013.17,0.02]],[[1013.22,37.77],[1013.24,0.01],[1013.25,0.02],[1013.26,1.33],[1013.27,2.82]]]
["binance-futures","BNBUSDT",1758695371516,[[1013.77,21.0],[1013.76,14.24],[1013.75,7.12],[1013.74,21.62],[1013.73,2.95]],[[1013.78,30.03],[1013.8,0.15],[1013.81,0.01],[1013.82,5.36],[1013.84,0.04]]]
["binance-futures","BNBUSDT",1758695385757,[[1013.66,13.51],[1013.65,2.77],[1013.64,1.88],[1013.62,6.58],[1013.6,11.53]],[[1013.67,14.74],[1013.68,0.01],[1013.69,2.92],[1013.7,1.91],[1013.71,3.75]]]
["binance-futures","BNBUSDT",1758695443182,[[1014.0,4.95],[1013.99,0.06],[1013.95,1.1],[1013.94,0.89],[1013.93,1.03]],[[1014.01,28.07],[1014.03,1.68],[1014.04,1.09],[1014.05,13.68],[1014.06,5.68]]]
["binance-futures","BNBUSDT",1758695457571,[[1013.78,49.77],[1013.76,0.01],[1013.75,1.09],[1013.74,5.39],[1013.73,0.02]],[[1013.79,1.58],[1013.8,0.3],[1013.81,0.2],[1013.82,3.73],[1013.9,8.57]]]
["binance-futures","BNBUSDT",1758695513933,[[1013.82,14.57],[1013.78,0.01],[1013.76,1.35],[1013.75,3.49],[1013.74,0.93]],[[1013.83,13.48],[1013.84,0.01],[1013.85,1.09],[1013.86,0.72],[1013.88,0.01]]]
["binance-futures","BNBUSDT",1758695578261,[[1013.45,8.75],[1013.44,2.23],[1013.42,0.81],[1013.41,0.89],[1013.4,0.02]],[[1013.46,23.81],[1013.48,8.53],[1013.49,8.09],[1013.5,32.93],[1013.52,0.02]]]
["binance-futures","BNBUSDT",1758695593863,[[1013.48,22.49],[1013.47,0.02],[1013.46,1.39],[1013.45,0.03],[1013.44,0.02]],[[1013.49,20.19],[1013.5,0.04],[1013.51,16.76],[1013.52,8.36],[1013.53,0.02]]]
["binance-futures","BNBUSDT",1758695656387,[[1014.36,5.34],[1014.35,0.02],[1014.34,1.27],[1014.33,6.72],[1014.32,0.02]],[[1014.37,16.29],[1014.38,0.17],[1014.39,5.08],[1014.4,5.04],[1014.41,11.95]]]
["binance-futures","BNBUSDT",1758695723236,[[1014.17,20.46],[1014.16,0.03],[1014.15,0.03],[1014.14,0.5],[1014.13,0.23]],[[1014.18,25.23],[1014.19,0.02],[1014.2,0.04],[1014.21,2.06],[1014.22,4.52]]]
["binance-futures","BNBUSDT",1758695741423,[[1014.73,8.73],[1014.71,0.01],[1014.67,0.02],[1014.66,0.02],[1014.65,1.14]],[[1014.74,28.05],[1014.75,0.36],[1014.76,9.05],[1014.77,11.38],[1014.78,1.21]]]
["binance-futures","BNBUSDT",1758695808361,[[1015.13,18.59],[1015.12,2.18],[1015.11,3.83],[1015.1,0.11],[1015.09,0.02]],[[1015.14,18.19],[1015.16,1.38],[1015.18,1.11],[1015.19,5.19],[1015.2,4.23]]]
["binance-futures","BNBUSDT",1758695813368,[[1015.0,2.28],[1014.99,0.04],[1014.97,2.02],[1014.96,3.47],[1014.95,2.41]],[[1015.01,13.05],[1015.04,4.44],[1015.05,41.68],[1015.06,75.06],[1015.07,58.09]]]
["binance-futures","BNBUSDT",1758695871495,[[1015.15,34.51],[1015.11,0.91],[1015.1,0.22],[1015.04,7.09],[1015.03,6.37]],[[1015.16,17.25],[1015.18,1.29],[1015.19,8.59],[1015.2,2.79],[1015.22,0.67]]]
["binance-futures","BNBUSDT",1758695935424,[[1015.4,4.31],[1015.38,0.01],[1015.32,2.9],[1015.3,7.4],[1015.29,1.61]],[[1015.41,20.66],[1015.42,0.02],[1015.43,3.88],[1015.44,4.59],[1015.45,6.37]]]
["binance-futures","BNBUSDT",1758695951140,[[1015.82,24.02],[1015.81,0.06],[1015.8,0.2],[1015.79,0.04],[1015.78,0.26]],[[1015.83,9.32],[1015.84,0.03],[1015.85,5.18],[1015.86,3.02],[1015.87,2.98]]]
["binance-futures","BNBUSDT",1758696018989,[[1015.64,16.28],[1015.61,0.05],[1015.6,6.45],[1015.59,9.87],[1015.58,1.97]],[[1015.65,41.96],[1015.66,44.7],[1015.67,36.68],[1015.68,13.46],[1015.69,27.15]]]
["binance-futures","BNBUSDT",1758696072459,[[1015.04,3.05],[1015.03,0.02],[1015.02,0.03],[1015.01,3.87],[1015.0,3.77]],[[1015.05,21.08],[1015.06,0.02],[1015.07,0.24],[1015.08,1.28],[1015.09,7.21]]]
["binance-futures","BNBUSDT",1758696090725,[[1015.02,24.58],[1015.01,3.59],[1015.0,4.3],[1014.99,0.48],[1014.98,7.63]],[[1015.03,21.93],[1015.04,0.01],[1015.05,2.34],[1015.06,0.02],[1015.07,0.1]]]
["binance-futures","BNBUSDT",1758696155737,[[1014.99,17.39],[1014.98,0.13],[1014.97,4.69],[1014.94,0.19]],[[1015.0,17.86],[1015.01,0.88],[1015.02,3.71],[1015.03,0.19],[1015.04,0.13]]]
["binance-futures","BNBUSDT",1758696217591,[[1015.48,24.22],[1015.47,31.91],[1015.46,10.6],[1015.45,26.58],[1015.44,0.45]],[[1015.49,0.22],[1015.54,4.08],[1015.55,2.3],[1015.6,7.13],[1015.61,0.09]]]
["binance-futures","BNBUSDT",1758696234441,[[1015.22,24.05],[1015.21,0.96],[1015.2,0.07],[1015.18,8.51],[1015.17,2.11]],[[1015.23,2.71],[1015.24,0.01],[1015.28,0.02],[1015.3,1.17],[1016.89,7.15]]]
["binance-futures","BNBUSDT",1758696299953,[[1015.59,2.24],[1015.58,0.02],[1015.56,0.89],[1015.55,4.32],[1015.53,0.12]],[[1015.6,40.82],[1015.61,5.19],[1015.62,17.07],[1015.64,0.04],[1015.65,2.61]]]
["binance-futures","BNBUSDT",1758696314851,[[1015.99,27.18],[1015.98,12.39],[1015.97,12.32],[1015.96,0.03],[1015.95,0.02]],[[1016.0,22.49],[1016.01,0.13],[1016.02,0.04],[1016.03,0.42],[1016.04,0.03]]]
["binance-futures","BNBUSDT",1758696374124,[[1016.98,25.12],[1016.97,0.02],[1016.96,0.01],[1016.95,0.02],[1016.94,5.44]],[[1016.99,10.91],[1017.0,0.03],[1017.01,3.52],[1017.03,7.63],[1017.04,1.37]]]
["binance-futures","BNBUSDT",1758696428664,[[1017.23,28.82],[1017.22,4.69],[1017.2,4.52],[1017.19,8.64],[1017.18,15.23]],[[1017.24,19.76],[1017.27,0.02],[1017.28,3.12],[1017.3,1.02],[1017.37,0.02]]]
["binance-futures","BNBUSDT",1758696443317,[[1017.19,5.68],[1017.18,0.03],[1017.17,0.11],[1017.16,0.02],[1017.15,10.74]],[[1017.2,21.4],[1017.21,0.02],[1017.22,6.74],[1017.23,4.87],[1017.24,7.66]]]
["binance-futures","BNBUSDT",1758696500043,[[1016.99,57.03],[1016.98,51.79],[1016.97,31.35],[1016.96,0.02],[1016.95,9.17]],[[1017.0,0.04],[1017.02,0.01],[1017.04,0.01],[1017.06,0.02],[1017.07,0.04]]]
["binance-futures","BNBUSDT",1758696553610,[[1017.74,28.55],[1017.73,0.26],[1017.72,3.19],[1017.71,6.36],[1017.7,21.26]],[[1017.75,16.27],[1017.76,0.03],[1017.77,0.02],[1017.78,0.04],[1017.79,0.04]]]
["binance-futures","BNBUSDT",1758696568558,[[1017.99,3.41],[1017.98,0.05],[1017.97,0.02],[1017.96,0.02],[1017.95,0.85]],[[1018.0,38.92],[1018.01,0.11],[1018.02,1.94],[1018.03,3.04],[1018.04,0.08]]]
["binance-futures","BNBUSDT",1758696623502,[[1017.19,29.52],[1017.18,0.44],[1017.17,3.54],[1017.16,0.46],[1017.15,1.49]],[[1017.2,1.17],[1017.21,1.01],[1017.22,0.26],[1017.23,0.03],[1017.24,2.01]]]
["binance-futures","BNBUSDT",1758696639565,[[1017.64,1.88],[1017.63,0.01],[1017.61,1.97],[1017.58,1.54],[1017.57,0.01]],[[1017.65,58.21],[1017.66,35.53],[1017.67,2.92],[1017.68,2.93],[1017.69,2.58]]]
["binance-futures","BNBUSDT",1758696697925,[[1018.01,23.08],[1018.0,0.02],[1017.99,0.01],[1017.98,26.25],[1017.97,14.01]],[[1018.02,18.65],[1018.03,4.16],[1018.04,5.24],[1018.05,0.09],[1018.06,1.21]]]
["binance-futures","BNBUSDT",1758696748653,[[1017.98,25.71],[1017.97,0.04],[1017.95,2.45],[1017.92,1.0],[1017.91,18.99]],[[1017.99,19.65],[1018.0,1.38],[1018.01,3.21],[1018.02,2.3],[1018.04,0.89]]]
["binance-futures","BNBUSDT",1758696774337,[[1018.53,27.5],[1018.52,14.52],[1018.51,34.88],[1018.5,24.16],[1018.48,0.64]],[[1018.54,15.92],[1018.55,0.11],[1018.56,0.2],[1018.57,0.03],[1018.58,0.06]]]
["binance-futures","BNBUSDT",1758696822227,[[1018.56,37.95],[1018.55,6.31],[1018.54,0.99],[1018.53,2.31],[1018.52,14.27]],[[1018.57,8.69],[1018.6,0.03],[1018.61,0.02],[1018.63,1.94],[1018.65,4.1]]]
["binance-futures","BNBUSDT",1758696875439,[[1018.36,11.2],[1018.35,0.03],[1018.32,3.5],[1018.31,6.36],[1018.3,23.13]],[[1018.37,19.74],[1018.38,0.03],[1018.39,3.71],[1018.4,9.06],[1018.41,0.03]]]
["binance-futures","BNBUSDT",1758696891892,[[1018.75,27.05],[1018.71,0.02],[1018.7,0.03],[1018.69,4.96],[1018.68,8.51]],[[1018.76,18.5],[1018.78,2.19],[1018.8,0.02],[1018.82,2.24],[1018.83,1.97]]]
["binance-futures","BNBUSDT",1758696947108,[[1018.35,11.73],[1018.3,3.56],[1018.28,0.72],[1018.26,4.05],[1018.25,13.8]],[[1018.36,37.21],[1018.37,19.85],[1018.38,1.18],[1018.4,5.97],[1018.41,6.02]]]
["binance-futures","BNBUSDT",1758696963219,[[1018.0,10.72],[1017.99,5.26],[1017.98,1.18],[1017.97,0.02],[1017.96,7.43]],[[1018.01,13.9],[1018.02,1.57],[1018.03,2.15],[1018.04,4.12],[1018.05,2.11]]]
["binance-futures","BNBUSDT",1758697016452,[[1017.51,10.71],[1017.5,12.24],[1017.48,2.2],[1017.46,0.02],[1017.45,2.11]],[[1017.52,51.57],[1017.53,61.17],[1017.54,31.87],[1017.55,28.8],[1017.56,20.67]]]
["binance-futures","BNBUSDT",1758697071668,[[1017.79,2.82],[1017.78,0.05],[1017.77,0.02],[1017.75,0.01],[1017.74,0.01]],[[1017.8,39.15],[1017.81,23.15],[1017.82,10.09],[1017.83,10.62],[1017.84,10.79]]]
["binance-futures","BNBUSDT",1758697087885,[[1017.44,69.11],[1017.43,20.36],[1017.4,0.05],[1017.39,0.01],[1017.35,8.37]],[[1017.45,8.81],[1017.48,0.01],[1017.52,0.21],[1017.54,3.8],[1017.55,7.97]]]
["binance-futures","BNBUSDT",1758697143176,[[1017.41,18.69],[1017.4,8.27],[1017.39,9.77],[1017.38,1.09],[1017.37,6.09]],[[1017.42,3.13],[1017.43,0.02],[1017.44,0.04],[1017.45,0.03],[1017.46,0.9]]]
["binance-futures","BNBUSDT",1758697204174,[[1018.34,29.78],[1018.33,0.95],[1018.32,0.37],[1018.31,0.05],[1018.3,2.51]],[[1018.35,48.88],[1018.36,1.24],[1018.37,0.06],[1018.38,0.05],[1018.4,1.7]]]
["binance-futures","BNBUSDT",1758697218290,[[1018.28,24.5],[1018.26,0.89],[1018.25,4.05],[1018.24,4.0]],[[1018.29,44.25],[1018.3,12.98],[1018.32,0.01],[1018.33,2.41],[1018.35,0.88]]]
["binance-futures","BNBUSDT",1758697269072,[[1017.92,7.27],[1017.91,1.98],[1017.9,0.54],[1017.89,4.58],[1017.88,7.82]],[[1017.93,73.26],[1017.94,47.43],[1017.95,38.19],[1017.96,26.11],[1017.97,29.47]]]
["binance-futures","BNBUSDT",1758697321090,[[1017.07,12.03],[1017.06,0.03],[1017.05,0.04],[1017.04,0.02],[1017.03,3.91]],[[1017.08,13.48],[1017.09,0.6],[1017.1,3.32],[1017.11,0.02],[1017.12,9.26]]]
["binance-futures","BNBUSDT",1758697336944,[[1016.91,0.78],[1016.9,0.01],[1016.86,1.16],[1016.82,0.02],[1016.79,5.15]],[[1016.92,64.67],[1016.93,3.24],[1016.94,8.26],[1016.95,0.02],[1016.96,2.46]]]
["binance-futures","BNBUSDT",1758697385272,[[1017.53,13.75],[1017.48,2.03],[1017.47,0.33],[1017.44,2.15],[1017.41,7.0]],[[1017.54,15.36],[1017.55,0.01],[1017.56,3.04],[1017.57,2.77],[1017.58,13.76]]]
["binance-futures","BNBUSDT",1758697404217,[[1017.36,56.14],[1017.35,34.84],[1017.34,20.9],[1017.33,1.11],[1017.32,0.09]],[[1017.37,0.99],[1017.38,0.03],[1017.39,0.02],[1017.44,0.02],[1017.45,0.03]]]
["binance-futures","BNBUSDT",1758697461180,[[1017.6,44.62],[1017.59,6.69],[1017.58,5.1],[1017.57,0.61],[1017.56,8.11]],[[1017.61,8.67],[1017.62,1.16],[1017.63,0.05],[1017.64,0.04],[1017.65,0.04]]]
["binance-futures","BNBUSDT",1758697519737,[[1017.14,15.74],[1017.1,1.99],[1017.09,3.39],[1017.07,4.44],[1017.06,7.04]],[[1017.15,39.39],[1017.16,0.01],[1017.17,6.57],[1017.18,30.67],[1017.2,8.36]]]
["binance-futures","BNBUSDT",1758697536114,[[1016.99,48.36],[1016.98,2.0],[1016.96,2.44],[1016.95,44.62],[1016.92,0.17]],[[1017.0,0.08],[1017.02,0.01],[1017.03,0.01],[1017.04,0.01],[1017.05,0.58]]]
["binance-futures","BNBUSDT",1758697595400,[[1016.33,20.37],[1016.32,4.31],[1016.31,7.02],[1016.3,2.51],[1016.29,0.1]],[[1016.34,23.99],[1016.35,24.54],[1016.36,0.01],[1016.37,19.74],[1016.38,19.74]]]
["binance-futures","BNBUSDT",1758697657496,[[1016.08,3.12],[1016.07,1.07],[1016.06,0.88],[1016.05,2.97],[1016.03,0.01]],[[1016.09,85.86],[1016.1,18.36],[1016.11,0.59],[1016.12,3.95],[1016.13,0.01]]]
["binance-futures","BNBUSDT",1758697699695,[[1015.86,19.16],[1015.85,1.53],[1015.84,4.54],[1015.83,1.95],[1015.82,0.02]],[[1015.87,27.32],[1015.88,0.01],[1015.89,0.05],[1015.9,7.76],[1015.91,2.4]]]
["binance-futures","BNBUSDT",1758697735703,[[1015.83,38.81],[1015.82,13.11],[1015.81,34.92],[1015.8,42.82],[1015.79,38.93]],[[1015.84,3.37],[1015.85,2.95],[1015.86,0.6],[1015.88,0.01],[1015.89,0.02]]]
["binance-futures","BNBUSDT",1758697752272,[[1016.07,28.84],[1016.06,1.97],[1016.05,0.9],[1016.04,7.53],[1016.03,9.41]],[[1016.08,2.93],[1016.09,0.02],[1016.1,0.03],[1016.11,0.02],[1016.12,0.04]]]
["binance-futures","BNBUSDT",1758697808039,[[1016.79,19.99],[1016.78,3.46],[1016.77,12.82],[1016.73,11.08],[1016.71,12.75]],[[1016.8,15.42],[1016.81,16.87],[1016.84,0.03],[1016.85,0.03],[1016.87,0.13]]]
["binance-futures","BNBUSDT",1758697866586,[[1016.84,40.43],[1016.83,1.8],[1016.82,0.03],[1016.81,0.15],[1016.8,0.03]],[[1016.85,38.8],[1016.86,1.27],[1016.87,1.84],[1016.88,0.45],[1016.89,0.19]]]
["binance-futures","BNBUSDT",1758697884525,[[1016.89,112.59],[1016.88,28.34],[1016.87,36.89],[1016.86,26.87],[1016.85,42.86]],[[1016.9,1.64],[1016.91,1.0],[1016.92,0.02],[1016.93,0.02],[1016.94,0.43]]]
["binance-futures","BNBUSDT",1758697941044,[[1017.63,38.97],[1017.62,11.29],[1017.61,16.34],[1017.6,0.03],[1017.59,1.1]],[[1017.64,20.11],[1017.65,0.02],[1017.66,0.05],[1017.67,0.02],[1017.68,2.6]]]
["binance-futures","BNBUSDT",1758697998204,[[1017.07,20.07],[1017.06,1.26],[1017.05,2.57],[1017.04,1.33],[1017.03,0.02]],[[1017.08,27.62],[1017.09,2.9],[1017.1,1.29],[1017.11,2.58],[1017.12,4.28]]]
["binance-futures","BNBUSDT",1758698014344,[[1016.99,18.21],[1016.98,0.02],[1016.95,1.04],[1016.94,1.0],[1016.89,4.8]],[[1017.0,43.87],[1017.01,2.82],[1017.02,9.44],[1017.04,7.07],[1017.05,11.17]]]
["binance-futures","BNBUSDT",1758698076710,[[1016.61,18.24],[1016.6,0.47],[1016.59,3.69],[1016.58,0.82],[1016.57,0.25]],[[1016.62,26.24],[1016.63,3.5],[1016.64,0.1],[1016.65,1.12],[1016.66,0.06]]]
["binance-futures","BNBUSDT",1758698093588,[[1016.75,20.95],[1016.74,0.01],[1016.73,0.01],[1016.67,25.65],[1016.66,27.57]],[[1016.76,14.13],[1016.77,1.19],[1016.79,0.03],[1016.8,3.15],[1016.82,5.4]]]
["binance-futures","BNBUSDT",1758698155864,[[1017.18,31.93],[1017.17,0.54],[1017.16,5.4],[1017.15,2.0],[1017.12,12.4]],[[1017.19,2.61],[1017.2,1.1],[1017.22,0.02],[1017.24,1.28],[1017.25,1.21]]]
["binance-futures","BNBUSDT",1758698216969,[[1016.72,12.4],[1016.71,1.26],[1016.7,3.07],[1016.67,3.01],[1016.66,3.9]],[[1016.73,42.42],[1016.74,15.67],[1016.75,14.57],[1016.76,18.06],[1016.77,11.99]]]
["binance-futures","BNBUSDT",1758698232046,[[1016.34,11.16],[1016.33,0.03],[1016.32,0.03],[1016.31,5.7],[1016.3,1.41]],[[1016.35,10.13],[1016.36,3.52],[1016.37,0.02],[1016.38,0.02],[1016.39,5.12]]]
["binance-futures","BNBUSDT",1758698291017,[[1016.47,21.88],[1016.46,1.33],[1016.45,0.75],[1016.44,0.06],[1016.43,0.02]],[[1016.48,10.93],[1016.49,2.73],[1016.5,0.06],[1016.51,0.02],[1016.52,0.06]]]
["binance-futures","BNBUSDT",1758698354664,[[1017.66,54.48],[1017.65,20.43],[1017.64,3.44],[1017.63,8.27],[1017.62,6.82]],[[1017.67,12.83],[1017.68,0.03],[1017.69,0.02],[1017.7,3.1],[1017.71,3.31]]]
["binance-futures","BNBUSDT",1758698370538,[[1017.66,45.17],[1017.65,0.92],[1017.64,3.48],[1017.63,8.09],[1017.62,6.81]],[[1017.67,1.95],[1017.68,6.33],[1017.69,0.06],[1017.7,2.87],[1017.71,3.31]]]
["binance-futures","BNBUSDT",1758698430319,[[1017.89,28.87],[1017.88,4.56],[1017.87,5.72],[1017.86,8.43],[1017.85,4.17]],[[1017.9,18.5],[1017.91,0.02],[1017.92,3.37],[1017.93,0.2],[1017.94,0.06]]]
["binance-futures","BNBUSDT",1758698447616,[[1018.43,31.24],[1018.42,0.7],[1018.41,8.69],[1018.4,8.89],[1018.39,0.02]],[[1018.44,22.4],[1018.45,0.08],[1018.46,1.34],[1018.47,5.4],[1018.48,0.01]]]
["binance-futures","BNBUSDT",1758698505492,[[1017.84,18.19],[1017.83,3.99],[1017.82,3.31],[1017.81,0.01],[1017.8,0.65]],[[1017.85,8.33],[1017.86,1.06],[1017.87,4.58],[1017.88,3.93],[1017.9,1.25]]]
["binance-futures","BNBUSDT",1758698567171,[[1018.08,31.05],[1018.07,0.08],[1018.06,1.0],[1018.05,4.37],[1018.04,9.09]],[[1018.09,13.46],[1018.1,0.22],[1018.12,7.61],[1018.14,1.42],[1018.16,0.03]]]
["binance-futures","BNBUSDT",1758698582278,[[1017.63,1.49],[1017.62,0.03],[1017.6,0.05],[1017.59,0.12],[1017.57,1.17]],[[1017.64,77.7],[1017.65,5.29],[1017.66,0.32],[1017.67,14.47],[1017.68,14.36]]]
["binance-futures","BNBUSDT",1758698655472,[[1017.89,0.19],[1017.88,0.02],[1017.87,0.03],[1017.85,0.02],[1017.81,0.9]],[[1017.9,37.29],[1017.91,18.68],[1017.92,21.09],[1017.93,0.02],[1017.94,0.02]]]
["binance-futures","BNBUSDT",1758698701892,[[1016.96,1.78],[1016.93,2.02],[1016.92,0.02],[1016.89,1.42],[1016.88,5.24]],[[1016.97,77.71],[1016.98,41.09],[1016.99,2.99],[1017.0,27.4],[1017.01,13.06]]]
["binance-futures","BNBUSDT",1758698717096,[[1017.28,18.45],[1017.27,3.41],[1017.22,12.91],[1017.21,8.45],[1017.2,20.26]],[[1017.29,35.9],[1017.3,0.02],[1017.31,2.04],[1017.32,7.66],[1017.34,0.02]]]
["binance-futures","BNBUSDT",1758698780293,[[1016.86,16.71],[1016.85,0.09],[1016.84,5.16],[1016.83,0.03],[1016.82,5.24]],[[1016.87,130.41],[1016.88,10.89],[1016.89,14.05],[1016.9,18.84],[1016.91,24.6]]]
["binance-futures","BNBUSDT",1758698835008,[[1015.39,7.44],[1015.38,0.05],[1015.37,5.89],[1015.36,0.02],[1015.35,0.04]],[[1015.4,8.66],[1015.41,2.03],[1015.42,0.04],[1015.43,1.15],[1015.44,8.64]]]
["binance-futures","BNBUSDT",1758698848010,[[1014.84,9.66],[1014.83,0.95],[1014.82,0.18],[1014.81,0.15],[1014.8,4.2]],[[1014.85,110.37],[1014.86,5.42],[1014.87,1.41],[1014.88,4.04],[1014.89,6.49]]]
["binance-futures","BNBUSDT",1758698900335,[[1015.02,22.35],[1015.01,0.03],[1015.0,0.1],[1014.99,0.9],[1014.98,0.02]],[[1015.03,14.37],[1015.04,10.88],[1015.05,0.53],[1015.06,9.9],[1015.07,14.42]]]
["binance-futures","BNBUSDT",1758698913953,[[1015.3,44.91],[1015.29,1.88],[1015.28,10.68],[1015.27,1.8],[1015.23,4.56]],[[1015.31,6.2],[1015.32,0.04],[1015.33,0.02],[1015.35,0.07],[1015.37,1.08]]]
["binance-futures","BNBUSDT",1758698970822,[[1016.11,32.06],[1016.1,23.44],[1016.03,12.49],[1016.02,29.45],[1016.01,3.52]],[[1016.12,21.61],[1016.13,3.94],[1016.14,0.05],[1016.15,4.64],[1016.16,0.06]]]
["binance-futures","BNBUSDT",1758699027690,[[1016.88,28.13],[1016.87,9.65],[1016.86,11.96],[1016.85,0.02],[1016.84,0.02]],[[1016.89,2.36],[1016.9,3.69],[1016.91,4.9],[1016.92,2.03],[1016.93,0.2]]]
["binance-futures","BNBUSDT",1758699041209,[[1016.79,5.86],[1016.75,10.67],[1016.74,22.43],[1016.73,1.62],[1016.71,0.12]],[[1016.8,20.38],[1016.83,4.27],[1016.84,8.42],[1016.85,16.06],[1017.02,5.47]]]
["binance-futures","BNBUSDT",1758699099436,[[1017.43,49.95],[1017.42,19.78],[1017.41,42.52],[1017.4,19.45],[1017.39,25.52]],[[1017.44,1.47],[1017.45,0.01],[1017.46,0.02],[1017.5,0.46],[1017.56,0.35]]]
["binance-futures","BNBUSDT",1758699158799,[[1017.59,30.65],[1017.57,2.74],[1017.56,8.51],[1017.55,23.67],[1017.53,0.01]],[[1017.6,8.26],[1017.63,1.94],[1017.64,0.04],[1017.65,2.34],[1017.66,0.01]]]
["binance-futures","BNBUSDT",1758699173179,[[1017.51,48.19],[1017.5,16.49],[1017.49,12.17],[1017.48,0.74],[1017.47,0.03]],[[1017.52,2.71],[1017.53,0.15],[1017.55,1.04],[1017.56,0.02],[1017.58,0.05]]]
["binance-futures","BNBUSDT",1758699236388,[[1017.67,90.94],[1017.65,15.23],[1017.64,0.89],[1017.63,0.65],[1017.59,1.83]],[[1017.68,24.59],[1017.69,0.03],[1017.7,1.28],[1017.71,0.1],[1017.72,4.04]]]
["binance-futures","BNBUSDT",1758699250443,[[1017.55,7.15],[1017.54,0.04],[1017.53,0.09],[1017.52,0.16],[1017.51,0.93]],[[1017.56,20.8],[1017.57,0.13],[1017.58,0.45],[1017.59,0.36],[1017.6,10.6]]]
["binance-futures","BNBUSDT",1758699307420,[[1017.16,20.19],[1017.15,2.23],[1017.14,3.32],[1017.13,0.04],[1017.12,8.24]],[[1017.17,12.08],[1017.18,0.04],[1017.19,9.27],[1017.2,41.03],[1017.22,0.71]]]
["binance-futures","BNBUSDT",1758699370303,[[1016.72,3.18],[1016.68,0.04],[1016.66,1.0],[1016.65,0.01],[1016.64,0.48]],[[1016.73,68.12],[1016.74,0.28],[1016.75,1.86],[1016.76,31.21],[1016.77,18.81]]]
["binance-futures","BNBUSDT",1758699384598,[[1016.54,35.35],[1016.53,5.18],[1016.52,2.46],[1016.51,1.64],[1016.5,1.57]],[[1016.55,6.49],[1016.56,0.04],[1016.57,0.02],[1016.58,0.47],[1016.59,0.04]]]
["binance-futures","BNBUSDT",1758699445074,[[1015.86,5.89],[1015.85,0.64],[1015.84,1.1],[1015.83,0.03],[1015.82,0.02]],[[1015.87,26.38],[1015.88,0.03],[1015.89,0.04],[1015.9,2.64],[1015.91,2.91]]]
["binance-futures","BNBUSDT",1758699507708,[[1015.8,4.31],[1015.79,0.13],[1015.78,1.03],[1015.77,0.1],[1015.76,0.99]],[[1015.81,66.04],[1015.82,9.02],[1015.83,34.86],[1015.84,2.96],[1015.85,40.56]]]
["binance-futures","BNBUSDT",1758699529318,[[1015.88,19.26],[1015.87,0.01],[1015.86,1.97],[1015.85,0.32],[1015.84,0.4]],[[1015.89,19.25],[1015.9,0.01],[1015.92,0.04],[1015.94,0.01],[1015.98,7.52]]]
["binance-futures","BNBUSDT",1758699579538,[[1016.97,0.52],[1016.96,0.01],[1016.91,3.3],[1016.9,1.16],[1016.88,5.8]],[[1016.98,36.06],[1016.99,8.79],[1017.0,2.89],[1017.01,3.46],[1017.02,8.48]]]
["binance-futures","BNBUSDT",1758699648609,[[1017.17,22.22],[1017.13,3.89],[1017.12,13.61],[1017.11,10.17],[1017.05,11.39]],[[1017.18,35.51],[1017.19,1.92],[1017.2,9.95],[1017.21,1.54],[1017.22,0.02]]]
["binance-futures","BNBUSDT",1758699665756,[[1017.1,58.66],[1017.09,16.57],[1017.08,3.61],[1017.07,10.08],[1017.06,7.42]],[[1017.11,6.07],[1017.12,0.03],[1017.13,0.02],[1017.14,0.02],[1017.16,0.08]]]
["binance-futures","BNBUSDT",1758699726632,[[1017.99,3.98],[1017.98,3.51],[1017.96,0.18],[1017.95,1.32]],[[1018.0,74.65],[1018.04,0.01],[1018.06,1.17],[1018.07,1.93],[1018.08,0.02]]]
["binance-futures","BNBUSDT",1758699741229,[[1017.92,2.91],[1017.91,0.02],[1017.9,0.48],[1017.89,9.53],[1017.88,0.56]],[[1017.93,39.71],[1017.94,0.02],[1017.95,47.84],[1017.96,3.67],[1017.97,2.23]]]
["binance-futures","BNBUSDT",1758699799083,[[1018.35,4.19],[1018.34,1.09],[1018.32,0.75],[1018.31,0.02],[1018.3,2.88]],[[1018.36,29.01],[1018.37,0.22],[1018.39,1.07],[1018.4,7.1],[1018.42,2.34]]]
["binance-futures","BNBUSDT",1758699858773,[[1018.01,3.03],[1018.0,0.07],[1017.99,0.06],[1017.98,0.94],[1017.97,0.02]],[[1018.02,42.85],[1018.03,20.46],[1018.04,22.56],[1018.05,0.38],[1018.06,0.9]]]
["binance-futures","BNBUSDT",1758699878981,[[1018.02,27.6],[1018.01,3.68],[1018.0,1.5],[1017.99,1.02],[1017.98,0.33]],[[1018.03,19.16],[1018.04,0.01],[1018.05,2.21],[1018.06,0.25],[1018.08,0.02]]]
["binance-futures","BNBUSDT",1758699940487,[[1017.66,0.04],[1017.63,0.03],[1017.61,0.02],[1017.6,2.01],[1017.58,11.51]],[[1017.67,47.63],[1017.68,48.55],[1017.69,31.17],[1017.7,38.34],[1017.75,10.74]]]
["binance-futures","BNBUSDT",1758700009003,[[1017.81,19.03],[1017.8,13.84],[1017.79,11.86],[1017.76,8.58],[1017.75,11.39]],[[1017.82,13.8],[1017.84,1.02],[1017.85,0.01],[1017.87,0.01],[1017.9,1.42]]]
["binance-futures","BNBUSDT",1758700028472,[[1018.28,1.76],[1018.26,0.01],[1018.22,0.05],[1018.21,0.75],[1018.2,1.14]],[[1018.29,35.9],[1018.3,10.54],[1018.31,0.03],[1018.32,0.07],[1018.33,1.62]]]
["binance-futures","BNBUSDT",1758700089209,[[1018.77,3.59],[1018.76,4.24],[1018.75,0.04],[1018.74,25.16],[1018.73,0.02]],[[1018.78,19.68],[1018.79,0.03],[1018.8,0.83],[1018.81,6.45],[1018.82,9.9]]]
["binance-futures","BNBUSDT",1758700103833,[[1019.1,31.16],[1019.09,0.02],[1019.08,3.55],[1019.07,17.39],[1019.06,3.34]],[[1019.11,1.08],[1019.12,0.19],[1019.13,0.04],[1019.14,0.09],[1019.15,0.02]]]
["binance-futures","BNBUSDT",1758700163788,[[1019.13,11.44],[1019.12,0.02],[1019.11,0.02],[1019.1,0.02],[1019.09,0.02]],[[1019.14,31.82],[1019.15,8.19],[1019.16,1.52],[1019.17,7.87],[1019.18,0.12]]]
["binance-futures","BNBUSDT",1758700222622,[[1018.43,6.84],[1018.42,0.02],[1018.41,0.02],[1018.4,0.04],[1018.39,21.53]],[[1018.44,21.87],[1018.45,1.08],[1018.46,0.02],[1018.47,0.04],[1018.48,7.98]]]
["binance-futures","BNBUSDT",1758700242128,[[1018.2,9.06],[1018.19,0.02],[1018.17,0.84],[1018.16,3.99],[1018.15,0.88]],[[1018.21,13.96],[1018.23,1.96],[1018.24,0.01],[1018.25,5.71],[1018.26,8.14]]]
["binance-futures","BNBUSDT",1758700307782,[[1017.94,30.59],[1017.9,1.38],[1017.89,3.46],[1017.88,2.42],[1017.87,3.51]],[[1017.95,9.09],[1017.96,0.02],[1017.97,1.09],[1017.98,5.14],[1017.99,0.01]]]
["binance-futures","BNBUSDT",1758700371733,[[1017.72,31.24],[1017.71,15.35],[1017.7,7.42],[1017.69,25.65],[1017.68,13.93]],[[1017.73,4.61],[1017.74,0.02],[1017.78,0.01],[1017.8,0.02],[1017.81,2.41]]]
["binance-futures","BNBUSDT",1758700391472,[[1017.81,31.99],[1017.8,9.09],[1017.79,13.72],[1017.78,0.03],[1017.77,0.02]],[[1017.82,18.09],[1017.83,0.02],[1017.84,0.03],[1017.85,0.03],[1017.86,0.02]]]
["binance-futures","BNBUSDT",1758700463845,[[1016.83,0.74],[1016.82,0.38],[1016.81,0.08],[1016.8,0.03]],[[1016.84,50.73],[1016.85,6.38],[1016.86,10.1],[1016.87,8.08],[1016.88,0.03]]]
["binance-futures","BNBUSDT",1758700482211,[[1017.14,14.63],[1017.13,1.17],[1017.12,1.93],[1017.11,7.6],[1017.1,7.54]],[[1017.15,18.1],[1017.16,4.51],[1017.18,0.03],[1017.19,0.01],[1017.2,4.46]]]
["binance-futures","BNBUSDT",1758700552266,[[1017.24,8.19],[1017.22,0.03],[1017.21,0.03],[1017.2,0.01]],[[1017.25,45.42],[1017.26,35.56],[1017.27,12.07],[1017.28,16.35],[1017.29,1.95]]]
["binance-futures","BNBUSDT",1758700622454,[[1017.63,37.71],[1017.62,17.18],[1017.61,6.17],[1017.6,15.62],[1017.59,1.22]],[[1017.64,3.3],[1017.65,0.04],[1017.66,0.02],[1017.67,0.02],[1017.68,0.52]]]
["binance-futures","BNBUSDT",1758700682975,[[1017.67,59.62],[1017.66,2.78],[1017.65,0.05],[1017.64,2.59],[1017.63,0.03]],[[1017.68,19.5],[1017.69,2.73],[1017.7,2.02],[1017.71,0.02],[1017.72,6.33]]]
["binance-futures","BNBUSDT",1758700721666,[[1017.69,18.28],[1017.68,49.88],[1017.67,2.82],[1017.64,3.67],[1017.63,22.01]],[[1017.7,28.85],[1017.72,0.04],[1017.73,1.37],[1017.74,0.59],[1017.76,5.35]]]
["binance-futures","BNBUSDT",1758700803276,[[1018.7,36.12],[1018.69,13.16],[1018.68,9.91],[1018.67,0.02],[1018.66,0.02]],[[1018.71,24.06],[1018.72,0.05],[1018.73,0.04],[1018.74,3.05],[1018.75,0.02]]]
["binance-futures","BNBUSDT",1758700820398,[[1018.92,27.83],[1018.91,37.59],[1018.9,34.78],[1018.89,7.9],[1018.88,9.0]],[[1018.93,19.77],[1018.94,3.29],[1018.95,0.02],[1018.96,0.05],[1018.97,3.85]]]
["binance-futures","BNBUSDT",1758700877516,[[1018.74,33.52],[1018.73,26.06],[1018.72,19.69],[1018.71,11.25],[1018.7,2.27]],[[1018.75,0.3],[1018.76,0.01],[1018.77,1.67],[1018.8,2.03],[1018.81,0.03]]]
["binance-futures","BNBUSDT",1758700893309,[[1018.74,20.14],[1018.73,14.03],[1018.72,18.53],[1018.71,9.32],[1018.7,4.33]],[[1018.75,29.07],[1018.76,3.74],[1018.77,3.18],[1018.79,11.56],[1018.8,11.95]]]
["binance-futures","BNBUSDT",1758700951567,[[1019.33,11.96],[1019.32,0.01],[1019.31,2.63],[1019.3,0.02],[1019.27,8.22]],[[1019.34,18.16],[1019.35,17.91],[1019.36,2.93],[1019.37,8.27],[1019.38,17.68]]]
["binance-futures","BNBUSDT",1758701009733,[[1019.53,56.35],[1019.52,0.04],[1019.51,2.6],[1019.5,0.13],[1019.49,0.11]],[[1019.54,66.63],[1019.55,14.39],[1019.56,23.43],[1019.57,17.98],[1019.58,25.69]]]
["binance-futures","BNBUSDT",1758701027380,[[1019.75,23.66],[1019.74,5.89],[1019.72,2.02],[1019.71,8.6],[1019.69,1.49]],[[1019.76,10.25],[1019.78,9.72],[1019.79,19.43],[1019.8,9.25],[1019.81,11.78]]]
["binance-futures","BNBUSDT",1758701088402,[[1019.21,15.59],[1019.19,0.01],[1019.18,4.26],[1019.15,0.01],[1019.13,3.41]],[[1019.22,19.94],[1019.24,0.01],[1019.26,9.44],[1019.27,6.76],[1019.28,11.88]]]
["binance-futures","BNBUSDT",1758701141212,[[1019.59,11.94],[1019.58,0.86],[1019.56,0.85],[1019.51,1.02],[1019.41,6.18]],[[1019.6,21.04],[1019.61,7.46],[1019.62,0.06],[1019.63,0.04],[1019.64,0.03]]]
["binance-futures","BNBUSDT",1758701157130,[[1019.49,12.88],[1019.47,0.88],[1019.46,0.63],[1019.45,0.91],[1019.44,0.55]],[[1019.5,47.64],[1019.51,39.5],[1019.52,17.4],[1019.54,0.22],[1019.56,5.68]]]
["binance-futures","BNBUSDT",1758701213498,[[1019.73,18.33],[1019.72,3.63],[1019.71,2.49],[1019.7,0.67],[1019.69,1.28]],[[1019.74,10.27],[1019.76,0.01],[1019.8,2.32],[1019.82,7.7],[1019.84,9.81]]]
["binance-futures","BNBUSDT",1758701271989,[[1019.42,17.33],[1019.41,0.88],[1019.4,0.9],[1019.39,6.66],[1019.38,0.09]],[[1019.43,0.42],[1019.44,0.23],[1019.48,0.18],[1019.49,0.01],[1019.5,48.0]]]
["binance-futures","BNBUSDT",1758701287135,[[1019.17,2.64],[1019.16,0.87],[1019.12,12.29],[1019.1,0.03],[1019.09,1.76]],[[1019.18,66.42],[1019.19,16.52],[1019.2,10.73],[1019.21,7.77],[1019.22,3.03]]]
["binance-futures","BNBUSDT",1758701346902,[[1019.67,35.72],[1019.66,0.89],[1019.64,0.37],[1019.63,0.85],[1019.37,7.51]],[[1019.68,28.6],[1019.69,7.9],[1019.7,15.74],[1019.71,22.88],[1019.72,3.04]]]
["binance-futures","BNBUSDT",1758701364116,[[1019.24,0.02],[1019.23,4.54],[1019.22,0.02],[1019.15,3.56],[1019.12,4.06]],[[1019.25,50.34],[1019.26,9.34],[1019.27,23.74],[1019.28,8.19],[1019.29,0.58]]]
["binance-futures","BNBUSDT",1758701420934,[[1019.15,17.11],[1019.14,7.32],[1019.13,3.0],[1019.12,4.34],[1019.11,3.04]],[[1019.16,17.97],[1019.17,0.56],[1019.18,0.03],[1019.19,0.58],[1019.2,344.18]]]
["binance-futures","BNBUSDT",1758701479806,[[1018.84,11.4],[1018.83,1.98],[1018.82,4.41],[1018.81,2.02],[1018.8,0.05]],[[1018.85,34.14],[1018.86,16.58],[1018.87,0.31],[1018.88,7.99],[1018.89,11.31]]]
["binance-futures","BNBUSDT",1758701496405,[[1018.61,20.78],[1018.6,13.05],[1018.59,8.29],[1018.58,11.59],[1018.57,0.43]],[[1018.62,15.43],[1018.63,0.21],[1018.64,0.01],[1018.66,27.85],[1018.76,6.19]]]
["binance-futures","BNBUSDT",1758701549939,[[1019.23,12.6],[1019.22,0.01],[1019.21,1.74],[1019.2,0.03],[1019.19,0.88]],[[1019.24,25.94],[1019.25,12.55],[1019.26,7.24],[1019.27,4.59],[1019.28,1.14]]]
["binance-futures","BNBUSDT",1758701614833,[[1019.2,84.95],[1019.19,0.5],[1019.18,0.04],[1019.17,0.02],[1019.16,161.39]],[[1019.21,11.29],[1019.23,9.43],[1019.26,4.49],[1019.27,0.01],[1019.31,4.5]]]
["binance-futures","BNBUSDT",1758701632860,[[1019.01,4.78],[1019.0,2.02],[1018.99,4.34],[1018.98,0.02],[1018.97,0.98]],[[1019.02,39.01],[1019.03,3.43],[1019.04,8.41],[1019.05,49.98],[1019.06,19.31]]]
["binance-futures","BNBUSDT",1758701689482,[[1020.14,32.1],[1020.13,9.81],[1020.12,1.03],[1020.11,5.86],[1020.1,4.27]],[[1020.15,10.87],[1020.16,12.07],[1020.17,0.56],[1020.18,20.35],[1020.2,4.41]]]
["binance-futures","BNBUSDT",1758701705926,[[1020.39,17.75],[1020.36,11.91],[1020.35,2.27],[1020.33,8.63],[1020.31,15.47]],[[1020.4,40.79],[1020.43,0.08],[1020.44,0.01],[1020.45,2.26],[1020.49,21.63]]]
["binance-futures","BNBUSDT",1758701756645,[[1020.3,52.01],[1020.29,14.66],[1020.28,9.68],[1020.27,7.78],[1020.25,7.77]],[[1020.31,13.46],[1020.32,0.6],[1020.33,0.01],[1020.36,3.12],[1020.37,2.25]]]
["binance-futures","BNBUSDT",1758701815369,[[1019.87,11.85],[1019.84,1.14],[1019.83,9.87],[1019.82,9.99],[1019.81,15.8]],[[1019.88,22.51],[1019.89,0.81],[1019.9,4.25],[1019.91,8.8],[1019.92,0.25]]]
["binance-futures","BNBUSDT",1758701829657,[[1019.28,19.37],[1019.27,7.54],[1019.26,3.14],[1019.25,0.01],[1019.24,4.5]],[[1019.29,1.22],[1019.3,0.8],[1019.31,1.16],[1019.32,1.15],[1019.33,1.1]]]
["binance-futures","BNBUSDT",1758701882407,[[1019.19,8.95],[1019.18,0.05],[1019.17,0.02],[1019.16,0.23],[1019.15,0.02]],[[1019.2,21.91],[1019.21,0.04],[1019.22,3.14],[1019.23,8.75],[1019.24,0.03]]]
["binance-futures","BNBUSDT",1758701942892,[[1019.93,23.01],[1019.92,0.02],[1019.91,2.64],[1019.9,0.02],[1019.89,8.88]],[[1019.94,7.96],[1019.95,7.47],[1019.96,0.08],[1019.97,0.03],[1019.98,0.05]]]
["binance-futures","BNBUSDT",1758701958613,[[1019.83,0.08],[1019.81,0.02],[1019.8,0.04],[1019.79,0.03],[1019.78,0.02]],[[1019.84,41.91],[1019.85,9.28],[1019.86,2.17],[1019.87,1.38],[1019.88,9.65]]]
["binance-futures","BNBUSDT",1758702021463,[[1018.87,2.03],[1018.86,0.94],[1018.85,5.13],[1018.84,0.2],[1018.83,1.06]],[[1018.88,27.04],[1018.89,2.0],[1018.9,0.18],[1018.91,8.14],[1018.92,2.27]]]
["binance-futures","BNBUSDT",1758702038399,[[1018.62,26.39],[1018.61,1.34],[1018.6,0.25],[1018.58,6.18],[1018.57,0.05]],[[1018.63,25.88],[1018.64,0.1],[1018.65,4.42],[1018.66,0.95],[1018.67,0.58]]]
["binance-futures","BNBUSDT",1758702096213,[[1019.19,55.61],[1019.18,13.49],[1019.17,11.33],[1019.16,24.01],[1019.15,22.07]],[[1019.2,1.16],[1019.22,0.41],[1019.23,1.02],[1019.24,0.06],[1019.25,0.03]]]
["binance-futures","BNBUSDT",1758702157539,[[1019.67,77.36],[1019.66,0.88],[1019.64,6.55],[1019.63,17.34],[1019.62,8.71]],[[1019.68,2.77],[1019.69,0.03],[1019.7,0.12],[1019.72,0.03],[1019.73,0.02]]]
["binance-futures","BNBUSDT",1758702171607,[[1019.03,14.37],[1019.01,13.33],[1019.0,8.69],[1018.98,0.01],[1018.97,0.11]],[[1019.04,24.66],[1019.05,17.39],[1019.06,2.21],[1019.07,81.83],[1019.08,6.96]]]
["binance-futures","BNBUSDT",1758702225714,[[1019.63,30.14],[1019.61,0.01],[1019.6,7.26],[1019.59,6.73],[1019.58,0.49]],[[1019.64,10.92],[1019.65,0.2],[1019.66,0.3],[1019.67,2.7],[1019.68,5.21]]]
["binance-futures","BNBUSDT",1758702285664,[[1019.15,12.84],[1019.13,5.15],[1019.12,25.95],[1019.11,15.29],[1019.1,34.94]],[[1019.2,1.29],[1019.22,0.01],[1019.23,1.93],[1019.24,0.01],[1019.25,0.03]]]
["binance-futures","BNBUSDT",1758702299707,[[1019.3,19.68],[1019.29,0.63],[1019.28,0.46],[1019.27,6.14],[1019.25,0.89]],[[1019.31,5.44],[1019.32,0.01],[1019.33,2.76],[1019.34,0.01],[1019.35,3.77]]]
["binance-futures","BNBUSDT",1758702365019,[[1019.36,45.37],[1019.35,0.03],[1019.34,0.03],[1019.33,7.26],[1019.32,0.22]],[[1019.37,3.44],[1019.38,4.52],[1019.39,1.12],[1019.4,0.06],[1019.41,9.25]]]
["binance-futures","BNBUSDT",1758702383870,[[1019.13,16.51],[1019.12,0.02],[1019.11,0.02],[1019.1,4.34],[1019.09,1.14]],[[1019.14,11.27],[1019.15,0.02],[1019.16,1.03],[1019.17,0.22],[1019.18,0.04]]]
["binance-futures","BNBUSDT",1758702452922,[[1018.99,52.3],[1018.98,13.17],[1018.97,31.88],[1018.96,19.87],[1018.95,3.5]],[[1019.0,8.46],[1019.01,0.51],[1019.02,0.03],[1019.03,0.77],[1019.04,0.4]]]
["binance-futures","BNBUSDT",1758702521309,[[1019.71,53.75],[1019.7,0.01],[1019.67,1.48],[1019.62,9.19],[1019.61,2.9]],[[1019.72,29.13],[1019.73,9.54],[1019.74,3.53],[1019.75,0.93],[1019.76,9.57]]]
["binance-futures","BNBUSDT",1758702539791,[[1019.71,66.18],[1019.7,0.47],[1019.67,1.38],[1019.66,0.22],[1019.65,6.55]],[[1019.72,16.83],[1019.73,6.37],[1019.74,3.13],[1019.75,0.02],[1019.76,1.1]]]
["binance-futures","BNBUSDT",1758702606654,[[1019.43,7.7],[1019.4,0.01],[1019.39,0.06],[1019.38,0.46],[1019.37,0.02]],[[1019.44,111.03],[1019.45,21.8],[1019.46,0.45],[1019.47,0.87],[1019.48,9.63]]]
["binance-futures","BNBUSDT",1758702684506,[[1019.64,41.06],[1019.62,0.02],[1019.61,0.13],[1019.6,0.03],[1019.58,10.9]],[[1019.65,61.91],[1019.66,23.36],[1019.67,48.37],[1019.68,3.17],[1019.69,17.86]]]
["binance-futures","BNBUSDT",1758702702447,[[1019.74,64.78],[1019.72,16.53],[1019.71,35.73],[1019.7,38.66],[1019.69,33.25]],[[1019.75,0.37],[1019.77,0.19],[1019.79,0.03],[1019.8,0.04],[1019.81,11.29]]]
["binance-futures","BNBUSDT",1758702767479,[[1020.19,19.67],[1020.17,2.92],[1020.15,0.02],[1020.13,6.27],[1020.1,19.11]],[[1020.2,12.25],[1020.23,2.7],[1020.24,10.32],[1020.25,0.02],[1020.26,1.11]]]
["binance-futures","BNBUSDT",1758702828271,[[1020.25,18.09],[1020.24,33.67],[1020.23,27.11],[1020.2,0.03],[1020.19,1.07]],[[1020.26,13.92],[1020.27,7.03],[1020.28,0.01],[1020.3,13.58],[1020.31,6.89]]]
["binance-futures","BNBUSDT",1758702844104,[[1020.54,13.44],[1020.53,7.79],[1020.52,1.95],[1020.51,0.2],[1020.5,0.02]],[[1020.55,32.91],[1020.56,0.2],[1020.57,5.32],[1020.58,2.17],[1020.59,5.06]]]
["binance-futures","BNBUSDT",1758702901496,[[1019.66,27.15],[1019.65,2.53],[1019.64,5.88],[1019.63,2.89],[1019.62,9.31]],[[1019.67,3.66],[1019.68,0.03],[1019.69,0.02],[1019.7,0.02],[1019.71,0.02]]]
["binance-futures","BNBUSDT",1758702916683,[[1019.88,1.22],[1019.87,4.5],[1019.84,6.36],[1019.83,2.8],[1019.82,7.22]],[[1019.92,3.86],[1019.93,48.87],[1019.94,24.7],[1019.95,7.97],[1019.96,2.93]]]
["binance-futures","BNBUSDT",1758702980807,[[1020.26,60.14],[1020.25,0.02],[1020.24,2.95],[1020.22,3.06],[1020.21,5.19]],[[1020.27,20.87],[1020.28,2.84],[1020.29,0.02],[1020.3,3.84],[1020.32,0.05]]]
["binance-futures","BNBUSDT",1758703039938,[[1020.0,21.12],[1019.97,0.01],[1019.96,3.97],[1019.92,2.0],[1019.91,5.91]],[[1020.01,24.92],[1020.04,0.01],[1020.06,2.9],[1020.07,17.53],[1020.26,2.67]]]
["binance-futures","BNBUSDT",1758703055359,[[1019.77,23.51],[1019.75,2.94],[1019.74,7.81],[1019.73,0.02],[1019.71,3.14]],[[1019.78,14.27],[1019.8,0.02],[1019.83,4.29],[1019.84,11.19],[1019.85,15.5]]]
["binance-futures","BNBUSDT",1758703122491,[[1020.48,3.89],[1020.46,0.02],[1020.45,0.04],[1020.42,1.79],[1020.41,0.01]],[[1020.49,71.9],[1020.52,0.01],[1020.53,11.03],[1020.54,20.9],[1020.56,48.48]]]
["binance-futures","BNBUSDT",1758703186972,[[1020.05,13.15],[1019.97,0.06],[1019.93,9.77],[1019.9,3.76],[1019.89,2.96]],[[1020.06,31.5],[1020.08,2.93],[1020.1,28.84],[1020.11,16.61],[1020.12,0.23]]]
["binance-futures","BNBUSDT",1758703201078,[[1019.94,3.26],[1019.93,3.3],[1019.92,0.02],[1019.91,10.19],[1019.9,12.48]],[[1019.95,23.07],[1019.96,0.61],[1019.97,1.1],[1019.98,5.57],[1019.99,0.02]]]
["binance-futures","BNBUSDT",1758703259911,[[1020.79,24.63],[1020.78,1.14],[1020.77,0.02],[1020.76,0.86],[1020.75,0.04]],[[1020.8,27.22],[1020.81,18.99],[1020.83,3.75],[1020.84,12.92],[1020.86,1.51]]]
["binance-futures","BNBUSDT",1758703274952,[[1020.82,54.74],[1020.81,37.19],[1020.8,30.78],[1020.79,30.87],[1020.78,4.34]],[[1020.83,14.27],[1020.84,2.42],[1020.85,0.6],[1020.86,0.11],[1020.87,9.97]]]
["binance-futures","BNBUSDT",1758703336613,[[1020.94,20.78],[1020.93,0.03],[1020.92,0.02],[1020.91,0.03],[1020.9,1.3]],[[1020.95,28.19],[1020.96,6.68],[1020.97,0.02],[1020.98,13.22],[1020.99,28.15]]]
["binance-futures","BNBUSDT",1758703404072,[[1020.81,16.35],[1020.8,0.04],[1020.79,0.04],[1020.78,1.56],[1020.77,1.28]],[[1020.82,31.12],[1020.83,1.69],[1020.84,0.31],[1020.85,0.04],[1020.86,1.64]]]
["binance-futures","BNBUSDT",1758703423039,[[1020.9,56.63],[1020.89,2.92],[1020.87,6.54],[1020.86,34.73]],[[1020.91,18.94],[1020.92,0.59],[1020.93,3.01],[1020.94,0.14],[1020.99,15.04]]]
["binance-futures","BNBUSDT",1758703481072,[[1022.5,97.82],[1022.49,73.51],[1022.48,59.5],[1022.47,36.52],[1022.46,43.84]],[[1022.51,3.99],[1022.52,0.05],[1022.54,0.31],[1022.55,0.06],[1022.6,10.67]]]
["binance-futures","BNBUSDT",1758703534055,[[1022.5,13.76],[1022.49,0.12]],[[1022.51,58.29],[1022.52,2.29],[1022.53,19.16],[1022.56,0.5],[1022.58,24.57]]]
["binance-futures","BNBUSDT",1758703549982,[[1022.76,3.03],[1022.75,1.97],[1022.74,4.4],[1022.73,0.04],[1022.71,4.32]],[[1022.77,24.52],[1022.78,0.06],[1022.79,2.98],[1022.8,5.37],[1022.82,2.13]]]
["binance-futures","BNBUSDT",1758703611933,[[1022.57,2.32],[1022.55,1.94],[1022.54,1.81],[1022.49,8.42],[1022.47,23.55]],[[1022.58,17.26],[1022.6,2.94],[1022.63,13.37],[1022.66,5.56],[1022.67,5.55]]]
["binance-futures","BNBUSDT",1758703657933,[[1022.87,26.82],[1022.86,13.55],[1022.85,30.28],[1022.84,13.57],[1022.83,17.99]],[[1022.88,23.16],[1022.89,5.05],[1022.94,2.24],[1022.96,0.33],[1022.98,3.86]]]
["binance-futures","BNBUSDT",1758703674517,[[1022.6,4.2],[1022.59,0.83],[1022.58,1.45],[1022.57,0.03],[1022.56,1.09]],[[1022.61,55.82],[1022.62,4.35],[1022.64,16.41],[1022.65,36.27],[1022.66,0.58]]]
["binance-futures","BNBUSDT",1758703728409,[[1023.89,2.84],[1023.88,3.07],[1023.87,0.01],[1023.85,19.36],[1023.72,9.18]],[[1023.9,36.09],[1023.91,3.4],[1023.92,5.73],[1023.93,7.8],[1023.94,0.21]]]
["binance-futures","BNBUSDT",1758703739891,[[1024.0,21.7],[1023.99,0.4],[1023.97,0.09],[1023.96,0.03],[1023.94,5.49]],[[1024.01,12.72],[1024.03,1.81],[1024.04,0.01],[1024.05,1.32],[1024.06,12.06]]]
["binance-futures","BNBUSDT",1758703791907,[[1025.19,49.08],[1025.18,19.2],[1025.17,7.77],[1025.16,8.53],[1025.14,8.59]],[[1025.2,884.31],[1025.21,0.11],[1025.22,0.03],[1025.23,0.1],[1025.24,2.28]]]
["binance-futures","BNBUSDT",1758703841655,[[1025.64,2.69],[1025.63,0.35],[1025.62,7.98],[1025.6,0.02],[1025.59,0.09]],[[1025.65,71.16],[1025.67,42.4],[1025.68,51.37],[1025.69,2.09],[1025.7,27.06]]]
["binance-futures","BNBUSDT",1758703855002,[[1025.13,35.63],[1025.12,0.03],[1025.11,5.18],[1025.1,1.83],[1025.06,11.63]],[[1025.14,14.78],[1025.16,0.01],[1025.19,0.43],[1025.2,12.29],[1025.23,4.28]]]
["binance-futures","BNBUSDT",1758703906702,[[1026.05,22.64],[1026.04,0.26],[1026.03,11.2],[1026.0,3.31],[1025.98,1.04]],[[1026.06,46.6],[1026.08,0.01],[1026.1,8.32],[1026.11,6.72],[1026.15,3.42]]]
["binance-futures","BNBUSDT",1758703955250,[[1025.95,16.78],[1025.92,0.47],[1025.91,19.7],[1025.9,0.99],[1025.89,0.27]],[[1025.96,34.85],[1025.98,1.41],[1025.99,4.5],[1026.0,4.89],[1026.03,1.35]]]
["binance-futures","BNBUSDT",1758703969942,[[1025.76,43.87],[1025.75,2.92],[1025.74,3.79],[1025.73,3.12],[1025.72,11.87]],[[1025.77,2.38],[1025.79,0.54],[1025.81,0.01],[1025.82,0.04],[1025.84,0.03]]]
["binance-futures","BNBUSDT",1758704022836,[[1024.74,26.4],[1024.71,9.3],[1024.7,0.31],[1024.68,0.01],[1024.67,1.83]],[[1024.75,13.12],[1024.76,0.01],[1024.77,0.02],[1024.8,5.83],[1024.84,1.64]]]
["binance-futures","BNBUSDT",1758704034321,[[1024.83,65.18],[1024.82,0.65],[1024.81,0.46],[1024.8,0.09],[1024.79,0.99]],[[1024.84,27.43],[1024.85,0.67],[1024.86,5.48],[1024.87,0.01],[1024.88,0.01]]]
["binance-futures","BNBUSDT",1758704087618,[[1025.14,22.58],[1025.12,18.49],[1025.06,1.78],[1025.04,10.77],[1025.0,8.41]],[[1025.15,17.08],[1025.16,0.01],[1025.19,4.32],[1025.2,0.02],[1025.21,0.2]]]
["binance-futures","BNBUSDT",1758704142676,[[1026.12,25.78],[1026.11,0.11],[1026.1,2.52],[1026.09,0.05],[1026.08,0.89]],[[1026.13,43.33],[1026.14,1.98],[1026.15,0.06],[1026.16,0.03],[1026.17,1.11]]]
["binance-futures","BNBUSDT",1758704158414,[[1026.44,37.76],[1026.42,0.44],[1026.41,2.63],[1026.4,0.58],[1026.39,1.05]],[[1026.45,64.36],[1026.46,8.9],[1026.47,15.68],[1026.48,0.01],[1026.49,11.56]]]
["binance-futures","BNBUSDT",1758704211865,[[1026.24,6.15],[1026.2,0.01],[1026.19,2.94],[1026.18,0.18],[1026.17,5.16]],[[1026.25,31.64],[1026.28,0.43],[1026.29,0.99],[1026.3,0.55],[1026.31,7.03]]]
["binance-futures","BNBUSDT",1758704269792,[[1026.17,44.03],[1026.15,0.14],[1026.14,4.88],[1026.13,14.72],[1026.12,3.09]],[[1026.18,4.59],[1026.2,0.02],[1026.24,0.01],[1026.27,0.99],[1026.28,3.03]]]
["binance-futures","BNBUSDT",1758704283745,[[1026.54,98.22],[1026.53,27.04],[1026.52,0.64],[1026.51,0.02],[1026.5,0.99]],[[1026.55,6.6],[1026.56,0.05],[1026.57,6.46],[1026.59,0.05],[1026.6,1.12]]]
["binance-futures","BNBUSDT",1758704342984,[[1026.72,16.16],[1026.71,0.05],[1026.7,0.03],[1026.69,5.2],[1026.68,4.61]],[[1026.73,46.09],[1026.74,0.64],[1026.75,5.4],[1026.76,0.03],[1026.77,0.02]]]
["binance-futures","BNBUSDT",1758704361375,[[1026.14,43.68],[1026.13,55.18],[1026.12,23.43],[1026.11,0.02],[1026.1,0.02]],[[1026.15,16.67],[1026.16,1.77],[1026.17,0.02],[1026.18,1.53],[1026.19,0.67]]]
["binance-futures","BNBUSDT",1758704419223,[[1025.66,14.76],[1025.65,0.02],[1025.64,0.15],[1025.63,0.02],[1025.62,0.04]],[[1025.67,57.82],[1025.68,9.06],[1025.69,18.38],[1025.7,1.62],[1025.71,8.81]]]
["binance-futures","BNBUSDT",1758704481007,[[1026.18,1.29],[1026.17,0.31],[1026.15,0.85],[1026.14,0.25],[1026.13,0.02]],[[1026.19,113.55],[1026.2,0.1],[1026.21,3.67],[1026.22,0.02],[1026.23,42.67]]]
["binance-futures","BNBUSDT",1758704496320,[[1026.55,109.56],[1026.54,19.18],[1026.53,34.59],[1026.52,21.06],[1026.51,35.85]],[[1026.56,2.65],[1026.57,6.11],[1026.61,0.02],[1026.63,0.1],[1026.65,0.05]]]
["binance-futures","BNBUSDT",1758704552974,[[1024.86,29.6],[1024.85,26.31],[1024.84,0.04],[1024.83,0.95],[1024.82,1.83]],[[1024.87,31.28],[1024.88,0.45],[1024.89,1.83],[1024.9,0.17],[1024.91,0.66]]]
["binance-futures","BNBUSDT",1758704602223,[[1024.13,29.11],[1024.12,1.33],[1024.11,0.77],[1024.1,10.49],[1024.09,5.15]],[[1024.14,25.97],[1024.15,10.8],[1024.16,0.03],[1024.17,0.02],[1024.18,0.04]]]
["binance-futures","BNBUSDT",1758704619229,[[1024.49,32.73],[1024.48,1.34],[1024.47,0.9],[1024.46,4.77],[1024.45,0.02]],[[1024.5,42.89],[1024.51,0.15],[1024.52,0.18],[1024.53,0.19],[1024.54,0.24]]]
["binance-futures","BNBUSDT",1758704670833,[[1024.47,4.53],[1024.45,0.07],[1024.44,0.02],[1024.43,1.96],[1024.41,0.67]],[[1024.48,55.03],[1024.49,6.52],[1024.5,5.86],[1024.51,4.65],[1024.52,3.2]]]
["binance-futures","BNBUSDT",1758704689960,[[1024.86,76.44],[1024.85,66.22],[1024.84,51.36],[1024.83,44.15],[1024.81,0.09]],[[1024.87,1.19],[1024.88,0.01],[1024.9,1.59],[1024.92,0.02],[1024.93,0.04]]]
["binance-futures","BNBUSDT",1758704749233,[[1024.71,77.14],[1024.7,55.75],[1024.69,2.14],[1024.68,3.65],[1024.66,19.22]],[[1024.72,12.2],[1024.76,0.01],[1024.77,0.17],[1024.79,1.32],[1024.8,5.91]]]
["binance-futures","BNBUSDT",1758704809842,[[1024.5,22.33],[1024.49,1.73],[1024.48,1.37],[1024.47,0.04],[1024.44,3.82]],[[1024.51,88.54],[1024.52,11.83],[1024.53,26.96],[1024.54,10.7],[1024.55,27.95]]]
["binance-futures","BNBUSDT",1758704828815,[[1024.64,5.98],[1024.63,0.46],[1024.62,0.1],[1024.61,0.04],[1024.6,1.49]],[[1024.65,27.92],[1024.66,0.56],[1024.67,1.87],[1024.68,5.66],[1024.69,10.38]]]
["binance-futures","BNBUSDT",1758704884947,[[1024.31,13.08],[1024.3,4.68],[1024.29,0.03],[1024.28,2.14],[1024.27,0.02]],[[1024.32,52.73],[1024.33,32.18],[1024.34,28.43],[1024.35,16.71],[1024.36,27.31]]]
["binance-futures","BNBUSDT",1758704945914,[[1023.85,24.9],[1023.84,5.7],[1023.83,6.21],[1023.82,8.73],[1023.81,7.34]],[[1023.86,20.49],[1023.87,0.02],[1023.88,0.03],[1023.89,0.32],[1023.9,0.02]]]
["binance-futures","BNBUSDT",1758704965711,[[1023.67,12.51],[1023.65,0.03],[1023.64,0.89],[1023.63,0.27],[1023.62,0.03]],[[1023.68,43.93],[1023.69,17.61],[1023.7,0.39],[1023.71,0.02],[1023.72,12.9]]]
["binance-futures","BNBUSDT",1758705015668,[[1023.95,68.7],[1023.94,19.45],[1023.93,15.98],[1023.92,23.59],[1023.91,32.76]],[[1023.96,3.91],[1023.98,0.27],[1023.99,0.02],[1024.0,0.06],[1024.01,6.5]]]
["binance-futures","BNBUSDT",1758705078908,[[1023.3,33.13],[1023.29,43.81],[1023.28,27.71],[1023.27,15.81],[1023.26,3.48]],[[1023.31,25.43],[1023.32,0.03],[1023.33,0.04],[1023.34,0.81],[1023.35,0.53]]]
["binance-futures","BNBUSDT",1758705096735,[[1023.08,24.02],[1023.07,0.03],[1023.06,27.46],[1023.05,2.84],[1023.04,6.12]],[[1023.09,30.01],[1023.1,1.9],[1023.11,0.14],[1023.12,1.57],[1023.13,0.97]]]
["binance-futures","BNBUSDT",1758705158511,[[1023.25,42.23],[1023.24,0.02],[1023.23,3.67],[1023.22,0.02],[1023.21,0.05]],[[1023.26,21.11],[1023.27,0.03],[1023.28,0.05],[1023.29,2.05],[1023.3,0.03]]]
["binance-futures","BNBUSDT",1758705176393,[[1022.97,33.98],[1022.96,0.89],[1022.95,3.69],[1022.94,0.13],[1022.93,7.73]],[[1022.98,13.9],[1022.99,0.21],[1023.0,12.15],[1023.01,15.98],[1023.02,0.42]]]
["binance-futures","BNBUSDT",1758705229757,[[1024.26,13.99],[1024.25,0.01],[1024.22,0.05],[1024.21,1.26],[1024.19,2.23]],[[1024.27,107.82],[1024.28,18.24],[1024.29,0.21],[1024.3,0.03],[1024.31,0.45]]]
["binance-futures","BNBUSDT",1758705298525,[[1024.47,7.55],[1024.46,0.02],[1024.45,1.52],[1024.44,0.11],[1024.37,3.26]],[[1024.48,78.16],[1024.49,53.98],[1024.5,21.78],[1024.51,6.92],[1024.52,0.47]]]
["binance-futures","BNBUSDT",1758705314834,[[1024.78,16.2],[1024.77,18.07],[1024.76,3.67],[1024.75,0.06],[1024.74,2.47]],[[1024.79,27.82],[1024.8,8.55],[1024.81,0.05],[1024.82,0.04],[1024.83,0.9]]]
["binance-futures","BNBUSDT",1758705375562,[],[[1026.08,78.98],[1026.09,43.83],[1026.1,64.84],[1026.11,31.81],[1026.12,15.56]]]
["binance-futures","BNBUSDT",1758705432279,[[1025.95,34.41],[1025.94,0.02],[1025.93,0.02],[1025.92,0.03],[1025.9,3.74]],[[1025.96,131.86],[1025.97,0.02],[1025.98,0.02],[1026.0,0.03],[1026.01,0.48]]]
["binance-futures","BNBUSDT",1758705471440,[[1026.14,30.87],[1026.13,0.02],[1026.12,0.06],[1026.11,0.05],[1026.1,5.5]],[[1026.15,15.42],[1026.16,0.42],[1026.17,5.35],[1026.18,1.02],[1026.19,0.03]]]
["binance-futures","BNBUSDT",1758705508186,[[1025.72,0.92],[1025.71,8.76]],[[1025.73,31.48],[1025.74,0.02],[1025.75,6.13],[1025.76,0.05],[1025.77,3.5]]]
["binance-futures","BNBUSDT",1758705525099,[[1025.81,14.25],[1025.8,0.24],[1025.7,1.79],[1025.66,3.52],[1025.65,2.99]],[[1025.82,20.64],[1025.84,41.07],[1025.85,7.23],[1025.86,10.21],[1025.87,0.02]]]
["binance-futures","BNBUSDT",1758705587898,[[1026.19,26.26],[1026.18,0.26],[1026.17,0.82],[1026.14,6.41],[1026.12,11.98]],[[1026.2,131.86],[1026.21,10.45],[1026.22,13.41],[1026.24,13.7],[1026.25,0.82]]]
["binance-futures","BNBUSDT",1758705647938,[[1025.08,15.1],[1025.07,0.04],[1025.06,2.14],[1025.05,8.63],[1025.04,0.05]],[[1025.09,22.89],[1025.1,5.2],[1025.11,9.06],[1025.12,0.15],[1025.13,21.96]]]
["binance-futures","BNBUSDT",1758705662853,[[1024.9,39.89],[1024.89,2.15],[1024.88,0.05],[1024.87,2.9],[1024.86,0.06]],[[1024.91,14.42],[1024.92,0.03],[1024.93,1.97],[1024.94,0.02],[1024.95,0.02]]]
["binance-futures","BNBUSDT",1758705725742,[[1025.24,24.81],[1025.23,0.09],[1025.22,3.67],[1025.21,0.02],[1025.2,7.03]],[[1025.25,18.92],[1025.26,0.02],[1025.28,4.25],[1025.3,10.35],[1025.31,2.37]]]
["binance-futures","BNBUSDT",1758705789609,[[1025.79,19.05],[1025.78,0.1],[1025.75,0.02],[1025.74,2.17],[1025.73,4.52]],[[1025.8,16.47],[1025.82,3.66],[1025.84,1.03],[1025.86,13.31],[1025.87,19.35]]]
["binance-futures","BNBUSDT",1758705805087,[[1025.45,18.2],[1025.44,1.18],[1025.43,5.29],[1025.42,0.02],[1025.41,0.02]],[[1025.46,22.78],[1025.47,0.02],[1025.48,0.03],[1025.49,0.02],[1025.5,0.02]]]
["binance-futures","BNBUSDT",1758705873057,[[1025.56,38.09],[1025.55,0.04],[1025.54,4.85],[1025.53,31.17],[1025.52,0.06]],[[1025.57,24.85],[1025.58,0.03],[1025.59,0.02],[1025.6,6.85],[1025.61,0.02]]]
["binance-futures","BNBUSDT",1758705893800,[[1025.77,19.3],[1025.76,5.63],[1025.75,10.41],[1025.74,3.98],[1025.73,11.22]],[[1025.78,26.85],[1025.79,0.02],[1025.8,0.04],[1025.81,0.02],[1025.82,3.34]]]
["binance-futures","BNBUSDT",1758705954106,[[1026.49,29.34],[1026.48,9.79],[1026.47,0.9],[1026.45,0.55],[1026.27,55.54]],[[1026.5,19.69],[1026.51,1.01],[1026.52,11.89],[1026.53,0.03],[1026.54,1.74]]]
["binance-futures","BNBUSDT",1758706010801,[[1027.19,17.02],[1027.18,0.01],[1027.17,0.14],[1027.16,0.07],[1027.13,20.79]],[[1027.2,41.85],[1027.21,28.31],[1027.22,28.7],[1027.24,0.01],[1027.25,0.87]]]
["binance-futures","BNBUSDT",1758706026029,[[1026.66,21.62],[1026.65,0.01],[1026.64,7.82],[1026.63,10.65],[1026.62,8.28]],[[1026.67,26.23],[1026.68,0.01],[1026.69,3.65],[1026.7,5.14],[1026.71,13.03]]]
["binance-futures","BNBUSDT",1758706083783,[[1026.43,0.94],[1026.42,2.68],[1026.4,0.06],[1026.39,4.93],[1026.38,1.24]],[[1026.44,73.92],[1026.45,0.02],[1026.46,0.02],[1026.47,14.26],[1026.48,28.8]]]
["binance-futures","BNBUSDT",1758706149780,[[1026.98,24.75],[1026.97,12.44],[1026.96,17.74],[1026.95,0.03],[1026.94,0.26]],[[1026.99,29.67],[1027.0,117.67],[1027.01,0.02],[1027.02,0.03],[1027.03,0.05]]]
["binance-futures","BNBUSDT",1758706169498,[[1026.98,44.41],[1026.97,12.41],[1026.96,0.07],[1026.95,0.9],[1026.94,4.43]],[[1026.99,20.65],[1027.0,70.23],[1027.01,0.51],[1027.02,0.05],[1027.03,0.05]]]
["binance-futures","BNBUSDT",1758706230067,[[1027.58,5.94],[1027.57,0.05],[1027.56,0.1],[1027.54,0.78]],[[1027.59,44.41],[1027.6,0.86],[1027.61,0.02],[1027.62,8.67],[1027.63,9.78]]]
["binance-futures","BNBUSDT",1758706244643,[[1027.5,38.38],[1027.49,10.9],[1027.47,3.93],[1027.46,14.0],[1027.45,17.97]],[[1027.51,5.31],[1027.54,0.01],[1027.56,0.02],[1027.57,0.02],[1027.58,3.47]]]
["binance-futures","BNBUSDT",1758706287790,[[1031.12,24.43],[1031.11,0.2],[1031.1,3.67],[1031.09,0.21],[1031.08,0.69]],[[1031.13,9.22],[1031.14,0.02],[1031.16,0.01],[1031.17,19.15],[1031.2,0.03]]]
["binance-futures","BNBUSDT",1758706332297,[[1031.79,0.82],[1031.78,1.3],[1031.76,0.02],[1031.75,3.76],[1031.74,0.02]],[[1031.8,9.16],[1031.81,0.89],[1031.83,38.03],[1031.84,19.2],[1031.85,33.47]]]
["binance-futures","BNBUSDT",1758706344971,[[1032.53,9.01],[1032.52,0.02],[1032.51,0.02],[1032.5,0.02],[1032.49,0.04]],[[1032.54,12.49],[1032.55,0.02],[1032.56,1.03],[1032.57,0.66],[1032.59,0.18]]]
["binance-futures","BNBUSDT",1758706396189,[[1032.53,11.47],[1032.52,0.02],[1032.51,0.04],[1032.44,0.15],[1032.42,9.02]],[[1032.54,37.83],[1032.55,12.36],[1032.56,13.46],[1032.57,0.02],[1032.58,0.02]]]
["binance-futures","BNBUSDT",1758706430920,[[1032.47,15.71],[1032.45,0.02],[1032.42,2.69],[1032.41,17.77],[1032.4,1.18]],[[1032.48,24.9],[1032.52,4.1],[1032.53,15.71],[1032.54,6.96],[1032.55,0.87]]]
["binance-futures","BNBUSDT",1758706441600,[[1032.25,17.78],[1032.24,0.26],[1032.23,0.02],[1032.22,0.02],[1032.21,4.36]],[[1032.26,18.77],[1032.27,0.12],[1032.28,10.26],[1032.29,0.02],[1032.3,4.34]]]
["binance-futures","BNBUSDT",1758706490163,[[1032.0,5.92],[1031.95,11.31],[1031.94,5.73],[1031.93,3.56],[1031.9,0.89]],[[1032.01,16.11],[1032.03,2.67],[1032.04,0.06],[1032.05,0.02],[1032.06,2.27]]]
["binance-futures","BNBUSDT",1758706539248,[[1032.99,37.91],[1032.96,0.87],[1032.94,0.55],[1032.93,0.11],[1032.92,0.15]],[[1033.0,38.39],[1033.01,0.01],[1033.02,0.63],[1033.03,6.07],[1033.04,0.01]]]
["binance-futures","BNBUSDT",1758706552321,[],[[1032.61,37.7],[1032.62,10.46],[1032.63,13.06],[1032.64,46.02],[1032.65,90.17]]]
["binance-futures","BNBUSDT",1758706600714,[[1033.04,69.45],[1033.03,3.11],[1033.02,1.41],[1033.01,0.41],[1033.0,7.92]],[[1033.05,8.0],[1033.06,0.14],[1033.07,2.5],[1033.1,0.02],[1033.11,0.04]]]
["binance-futures","BNBUSDT",1758706611794,[[1032.65,2.9],[1032.63,0.74],[1032.62,0.01],[1032.6,0.15],[1032.57,0.9]],[[1032.66,61.05],[1032.68,0.27],[1032.7,13.2],[1032.71,3.27],[1032.72,10.82]]]
["binance-futures","BNBUSDT",1758706662988,[[1034.12,23.08],[1034.1,0.01],[1034.07,0.72],[1034.05,0.02],[1034.04,1.29]],[[1034.13,31.12],[1034.14,0.43],[1034.15,5.68],[1034.16,0.35],[1034.17,1.38]]]
["binance-futures","BNBUSDT",1758706713338,[[1033.44,0.69],[1033.4,1.16],[1033.39,2.78],[1033.38,0.03],[1033.37,1.89]],[[1033.45,80.06],[1033.46,10.19],[1033.47,45.51],[1033.48,25.38],[1033.49,0.2]]]
["binance-futures","BNBUSDT",1758706726125,[[1033.03,40.64],[1033.02,0.37],[1033.01,0.99],[1032.99,0.01],[1032.96,1.46]],[[1033.04,78.39],[1033.05,21.97],[1033.06,0.02],[1033.07,22.27],[1033.08,22.47]]]
["binance-futures","BNBUSDT",1758706777676,[[1033.23,0.4],[1033.2,2.73],[1033.18,0.02],[1033.17,0.87],[1033.14,3.48]],[[1033.24,66.01],[1033.25,10.47],[1033.26,3.65],[1033.27,11.45],[1033.28,22.45]]]
["binance-futures","BNBUSDT",1758706826957,[[1033.37,23.45],[1033.36,7.87],[1033.35,2.07],[1033.34,2.92],[1033.33,0.02]],[[1033.38,22.76],[1033.39,0.02],[1033.4,3.04],[1033.41,0.02],[1033.42,0.04]]]
["binance-futures","BNBUSDT",1758706839497,[[1032.9,5.83],[1032.88,1.04],[1032.85,0.04],[1032.84,0.91],[1032.82,0.48]],[[1032.91,24.69],[1032.92,1.82],[1032.93,0.43],[1032.96,0.97],[1032.97,1.24]]]
["binance-futures","BNBUSDT",1758706887859,[[1034.69,13.66],[1034.68,0.04],[1034.67,3.13],[1034.65,3.36],[1034.64,9.89]],[[1034.7,20.39],[1034.71,4.22],[1034.72,0.01],[1034.75,8.77],[1034.76,0.01]]]
["binance-futures","BNBUSDT",1758706932832,[[1034.61,10.15],[1034.6,4.41],[1034.59,3.32],[1034.58,4.52],[1034.57,0.02]],[[1034.62,23.83],[1034.63,0.02],[1034.64,1.4],[1034.65,0.02],[1034.66,0.02]]]
["binance-futures","BNBUSDT",1758706947611,[[1034.0,18.7],[1033.99,0.03],[1033.98,3.11],[1033.97,0.38],[1033.96,0.05]],[[1034.01,26.8],[1034.02,24.74],[1034.03,2.42],[1034.04,0.05],[1034.05,0.04]]]
["binance-futures","BNBUSDT",1758706999557,[[1033.85,3.32],[1033.84,0.64],[1033.83,0.35],[1033.81,0.02],[1033.8,1.57]],[[1033.86,22.12],[1033.87,14.22],[1033.88,16.69],[1033.89,0.02],[1033.9,0.02]]]
["binance-futures","BNBUSDT",1758707012875,[[1033.41,1.89],[1033.4,2.48],[1033.39,0.21],[1033.38,0.4],[1033.36,0.33]],[[1033.42,38.96],[1033.43,46.15],[1033.44,0.03],[1033.45,7.86],[1033.46,16.4]]]
["binance-futures","BNBUSDT",1758707067265,[],[[1033.44,14.98],[1033.45,18.99],[1033.46,16.81],[1033.47,2.89],[1033.48,11.84]]]
["binance-futures","BNBUSDT",1758707118394,[[1033.28,50.46],[1033.27,4.89],[1033.26,0.24],[1033.25,0.02],[1033.24,0.24]],[[1033.29,0.02],[1033.3,0.02],[1033.32,0.33],[1033.33,0.02],[1033.36,0.06]]]
["binance-futures","BNBUSDT",1758707132960,[[1032.84,35.0],[1032.83,0.32],[1032.82,0.02],[1032.81,0.07],[1032.8,1.09]],[[1032.85,18.99],[1032.86,3.91],[1032.87,0.02],[1032.88,0.03],[1032.89,16.38]]]
["binance-futures","BNBUSDT",1758707173840,[[1032.85,19.78],[1032.84,0.05],[1032.83,0.9],[1032.82,0.08],[1032.81,1.74]],[[1032.86,61.73],[1032.87,0.31],[1032.88,0.18],[1032.89,0.02],[1032.9,0.02]]]
["binance-futures","BNBUSDT",1758707243349,[[1033.25,85.53],[1033.24,15.22],[1033.23,9.37],[1033.22,0.02],[1033.21,23.6]],[[1033.26,45.99],[1033.27,0.05],[1033.28,3.2],[1033.29,0.02],[1033.3,1.0]]]
["binance-futures","BNBUSDT",1758707260393,[[1032.73,5.26],[1032.72,0.04],[1032.71,7.78],[1032.7,2.08],[1032.69,0.04]],[[1032.74,34.09],[1032.75,0.7],[1032.76,0.03],[1032.79,0.64],[1032.8,6.05]]]
["binance-futures","BNBUSDT",1758707315920,[[1032.76,11.12],[1032.75,0.09],[1032.74,0.91],[1032.73,0.02],[1032.72,0.79]],[[1032.77,42.64],[1032.78,2.94],[1032.79,0.02],[1032.8,0.06],[1032.81,0.8]]]
["binance-futures","BNBUSDT",1758707327800,[[1032.91,13.99],[1032.9,0.02],[1032.89,0.87],[1032.87,19.92],[1032.86,1.9]],[[1032.92,18.51],[1032.96,0.04],[1032.97,2.21],[1032.98,0.02],[1032.99,3.31]]]
["binance-futures","BNBUSDT",1758707385220,[[1033.07,64.37],[1033.06,47.02],[1033.04,20.27],[1033.03,10.11],[1033.02,4.91]],[[1033.08,0.03],[1033.1,0.01],[1033.12,0.02],[1033.14,0.01],[1033.15,0.02]]]
["binance-futures","BNBUSDT",1758707435974,[[1034.71,69.84],[1034.7,0.03],[1034.69,0.11],[1034.68,12.31],[1034.67,13.44]],[[1034.72,20.54],[1034.73,3.91],[1034.74,4.01],[1034.75,0.04],[1034.76,0.04]]]
["binance-futures","BNBUSDT",1758707451663,[[1034.77,16.35],[1034.75,3.13],[1034.73,0.01],[1034.72,0.78],[1034.71,3.78]],[[1034.78,33.1],[1034.79,4.34],[1034.8,0.03],[1034.82,0.87],[1034.83,0.7]]]
["binance-futures","BNBUSDT",1758707505233,[[1033.91,0.37],[1033.87,0.19],[1033.85,0.03],[1033.84,0.88],[1033.81,1.75]],[[1033.93,51.96],[1033.94,21.05],[1033.95,17.26],[1033.96,25.49],[1033.97,43.11]]]
["binance-futures","BNBUSDT",1758707554711,[[1032.15,17.83],[1032.14,0.05],[1032.13,0.03],[1032.12,0.03],[1032.11,7.14]],[[1032.16,14.38],[1032.18,0.02],[1032.19,1.7],[1032.2,0.02],[1032.23,24.98]]]
["binance-futures","BNBUSDT",1758707568264,[[1030.92,17.61],[1030.9,0.09],[1030.89,0.85],[1030.86,2.27],[1030.85,3.06]],[[1030.93,21.5],[1030.94,3.46],[1030.96,3.62],[1030.99,3.46],[1031.02,2.27]]]
["binance-futures","BNBUSDT",1758707617293,[[1030.74,36.2],[1030.71,30.67],[1030.7,26.11],[1030.69,22.81],[1030.68,0.01]],[[1030.75,6.05],[1030.76,0.01],[1030.77,0.01],[1030.78,0.04],[1030.8,3.92]]]
["binance-futures","BNBUSDT",1758707631334,[[1030.73,18.97],[1030.72,3.09],[1030.71,16.07],[1030.69,11.76],[1030.68,19.95]],[[1030.74,22.52],[1030.76,0.01],[1030.8,0.03],[1030.81,0.21],[1030.82,2.67]]]
["binance-futures","BNBUSDT",1758707687946,[[1030.92,22.8],[1030.91,0.02],[1030.9,0.89],[1030.89,0.02],[1030.88,0.02]],[[1030.93,4.98],[1030.94,0.02],[1030.95,8.17],[1030.96,0.05],[1030.97,0.02]]]
["binance-futures","BNBUSDT",1758707740823,[[1030.6,2.15],[1030.59,0.01],[1030.57,1.0],[1030.51,5.93],[1030.48,2.0]],[[1030.61,13.34],[1030.62,14.36],[1030.63,12.18],[1030.64,11.17],[1030.65,21.81]]]
["binance-futures","BNBUSDT",1758707757904,[[1030.52,37.51],[1030.51,0.01],[1030.5,0.01],[1030.48,2.95],[1030.47,12.55]],[[1030.53,18.26],[1030.55,18.12],[1030.56,0.49],[1030.58,2.54],[1030.62,2.62]]]
["binance-futures","BNBUSDT",1758707818605,[[1032.15,24.64],[1032.12,0.01],[1032.1,0.38],[1032.06,10.92]],[[1032.16,17.65],[1032.18,0.04],[1032.2,0.03],[1032.22,2.32],[1032.26,9.76]]]
["binance-futures","BNBUSDT",1758707870689,[[1033.5,14.51],[1033.49,0.71],[1033.47,0.12],[1033.44,1.13]],[[1033.51,23.1],[1033.52,0.01],[1033.53,0.35],[1033.54,0.51],[1033.55,0.15]]]
["binance-futures","BNBUSDT",1758707885264,[[1032.87,18.88],[1032.86,1.18],[1032.85,10.93],[1032.84,0.03],[1032.83,0.02]],[[1032.88,25.04],[1032.89,0.02],[1032.9,0.02],[1032.91,6.12],[1032.92,18.27]]]
["binance-futures","BNBUSDT",1758707948111,[[1033.16,23.4],[1033.15,0.07],[1033.14,0.05],[1033.13,0.02],[1033.12,0.02]],[[1033.17,17.96],[1033.18,0.18],[1033.19,0.02],[1033.2,0.37],[1033.21,3.5]]]
["binance-futures","BNBUSDT",1758707964289,[[1032.72,5.54],[1032.7,0.06],[1032.69,0.02],[1032.68,0.02],[1032.67,0.04]],[[1032.73,18.69],[1032.74,4.52],[1032.75,11.03],[1032.76,0.03],[1032.77,1.03]]]
["binance-futures","BNBUSDT",1758708020813,[[1032.47,5.99],[1032.46,0.02],[1032.45,0.33],[1032.44,0.02],[1032.43,2.05]],[[1032.48,37.05],[1032.49,0.02],[1032.5,0.02],[1032.51,0.02],[1032.52,7.01]]]
["binance-futures","BNBUSDT",1758708052268,[[1031.38,13.39],[1031.37,0.14],[1031.36,0.15],[1031.35,1.24],[1031.34,5.91]],[[1031.39,103.04],[1031.4,2.12],[1031.41,4.59],[1031.42,0.45],[1031.43,6.25]]]
["binance-futures","BNBUSDT",1758708078133,[[1029.36,40.35],[1029.35,34.27],[1029.33,17.99],[1029.32,28.02],[1029.3,32.83]],[[1029.37,5.6],[1029.38,0.02],[1029.4,0.5],[1029.41,4.0],[1029.42,0.42]]]
["binance-futures","BNBUSDT",1758708120952,[[1029.33,26.37],[1029.32,1.99],[1029.31,0.02],[1029.3,4.39],[1029.29,4.52]],[[1029.34,26.51],[1029.35,2.03],[1029.36,0.33],[1029.37,0.02],[1029.38,0.63]]]
["binance-futures","BNBUSDT",1758708164620,[[1028.57,19.56],[1028.5,0.02],[1028.49,4.62],[1028.48,0.03],[1028.45,13.24]],[[1028.58,14.18],[1028.6,0.03],[1028.61,1.65],[1028.62,1.73],[1028.64,1.49]]]
["binance-futures","BNBUSDT",1758708176342,[[1028.0,35.15],[1027.97,0.04],[1027.96,4.03],[1027.95,2.23],[1027.94,1.4]],[[1028.01,29.32],[1028.02,25.5],[1028.04,0.01],[1028.05,2.54],[1028.06,1.53]]]
["binance-futures","BNBUSDT",1758708219267,[[1028.72,21.48],[1028.71,5.38],[1028.7,13.01],[1028.69,15.53],[1028.67,26.12]],[[1028.73,1.61],[1028.76,0.03],[1028.77,0.98],[1028.79,4.66],[1028.8,0.05]]]
["binance-futures","BNBUSDT",1758708263973,[[1029.25,7.79],[1029.24,0.04],[1029.23,5.19],[1029.22,0.02],[1029.21,0.03]],[[1029.26,17.75],[1029.27,0.02],[1029.28,0.03],[1029.29,0.02],[1029.3,0.02]]]
["binance-futures","BNBUSDT",1758708277543,[[1029.29,2.39],[1029.27,0.02],[1029.24,0.01],[1029.21,0.01],[1029.2,0.06]],[[1029.3,251.91],[1029.31,0.03],[1029.32,1.27],[1029.33,7.63],[1029.34,5.3]]]
["binance-futures","BNBUSDT",1758708322854,[[1028.5,17.33],[1028.49,0.14],[1028.48,0.12],[1028.47,0.12],[1028.46,0.04]],[[1028.51,8.72],[1028.52,0.07],[1028.53,0.02],[1028.54,0.65],[1028.55,0.02]]]
["binance-futures","BNBUSDT",1758708337101,[[1028.87,28.31],[1028.86,4.29],[1028.85,4.2],[1028.84,0.32],[1028.83,0.04]],[[1028.88,3.49],[1028.89,0.01],[1028.9,0.03],[1028.91,0.03],[1028.92,0.01]]]
["binance-futures","BNBUSDT",1758708390676,[[1028.43,15.99],[1028.42,0.02],[1028.41,0.02],[1028.4,0.02],[1028.35,6.36]],[[1028.44,23.74],[1028.45,0.02],[1028.46,2.23],[1028.47,5.1],[1028.48,3.3]]]
["binance-futures","BNBUSDT",1758708436861,[[1027.59,21.0],[1027.58,8.05],[1027.55,7.3],[1027.54,22.26]],[[1027.6,1.98],[1027.61,18.26],[1027.62,0.12],[1027.63,1.27],[1027.64,4.33]]]
["binance-futures","BNBUSDT",1758708450063,[[1027.68,16.65],[1027.67,0.02],[1027.63,0.02],[1027.62,1.79]],[[1027.69,31.77],[1027.72,12.42],[1027.73,16.82],[1027.74,24.93],[1027.75,31.63]]]
["binance-futures","BNBUSDT",1758708493497,[[1026.88,49.41],[1026.87,20.08],[1026.86,23.84],[1026.85,11.81],[1026.84,4.1]],[[1026.89,0.68],[1026.9,0.01],[1026.92,1.47],[1026.93,1.94],[1026.94,0.03]]]
["binance-futures","BNBUSDT",1758708540149,[[1027.44,22.55],[1027.43,0.04],[1027.42,0.02],[1027.39,4.54],[1027.36,0.01]],[[1027.45,52.85],[1027.46,0.02],[1027.47,3.09],[1027.48,10.77],[1027.49,1.0]]]
["binance-futures","BNBUSDT",1758708553642,[[1027.9,14.23],[1027.89,0.1],[1027.88,0.02],[1027.87,0.13],[1027.86,0.04]],[[1027.91,33.05],[1027.92,4.09],[1027.93,4.97],[1027.94,0.02],[1027.95,12.29]]]
["binance-futures","BNBUSDT",1758708600455,[[1027.51,30.38],[1027.5,0.04],[1027.49,4.23],[1027.48,4.05],[1027.47,6.73]],[[1027.52,3.98],[1027.53,0.14],[1027.54,0.16],[1027.55,0.74],[1027.56,0.01]]]
["binance-futures","BNBUSDT",1758708614245,[[1027.59,6.95],[1027.58,0.02],[1027.57,0.04],[1027.56,0.05],[1027.55,0.04]],[[1027.6,86.22],[1027.61,13.38],[1027.62,21.57],[1027.63,7.98],[1027.64,8.48]]]
["binance-futures","BNBUSDT",1758708664296,[[1026.7,14.1],[1026.69,1.61],[1026.68,0.02],[1026.67,0.02],[1026.66,0.06]],[[1026.71,21.07],[1026.72,1.26],[1026.73,1.38],[1026.74,8.2],[1026.75,0.02]]]
["binance-futures","BNBUSDT",1758708714818,[[1026.68,17.28],[1026.65,0.45],[1026.63,0.03],[1026.62,0.81],[1026.53,1.83]],[[1026.69,15.87],[1026.7,0.64],[1026.71,12.45],[1026.72,17.74],[1026.73,4.32]]]
["binance-futures","BNBUSDT",1758708730022,[[1026.79,23.27],[1026.75,0.02],[1026.74,0.14],[1026.73,0.2],[1026.72,0.22]],[[1026.8,14.67],[1026.81,3.72],[1026.82,4.02],[1026.86,0.02],[1026.87,2.4]]]
["binance-futures","BNBUSDT",1758708780662,[[1027.45,18.21],[1027.44,0.03],[1027.43,15.44],[1027.42,5.49],[1027.41,0.02]],[[1027.46,15.51],[1027.48,0.01],[1027.49,1.65],[1027.5,3.33],[1027.52,5.09]]]
["binance-futures","BNBUSDT",1758708840539,[[1026.87,21.86],[1026.86,0.04],[1026.85,15.2],[1026.84,0.55],[1026.83,0.02]],[[1026.88,14.96],[1026.89,2.68],[1026.9,5.54],[1026.91,0.5],[1026.92,3.84]]]
["binance-futures","BNBUSDT",1758708854130,[[1026.81,10.97],[1026.8,0.03],[1026.79,0.02],[1026.78,0.93],[1026.77,0.04]],[[1026.82,54.5],[1026.83,0.02],[1026.84,0.03],[1026.85,1.34],[1026.86,4.89]]]
["binance-futures","BNBUSDT",1758708918437,[[1027.31,30.03],[1027.3,2.0],[1027.29,0.13],[1027.28,0.39],[1027.27,15.61]],[[1027.32,17.97],[1027.33,1.31],[1027.34,5.04],[1027.35,7.01],[1027.36,1.26]]]
["binance-futures","BNBUSDT",1758708934392,[[1027.66,42.84],[1027.65,15.94],[1027.64,11.6],[1027.63,0.4],[1027.62,0.87]],[[1027.67,10.54],[1027.68,1.34],[1027.69,0.02],[1027.7,1.4],[1027.71,0.63]]]
["binance-futures","BNBUSDT",1758708986031,[[1027.6,37.61],[1027.59,0.03],[1027.58,0.02],[1027.57,0.1],[1027.56,0.05]],[[1027.61,49.42],[1027.62,0.02],[1027.63,2.77],[1027.64,2.76],[1027.65,32.05]]]
["binance-futures","BNBUSDT",1758709040368,[[1026.75,65.99],[1026.74,0.02],[1026.73,3.61],[1026.72,58.36],[1026.71,182.54]],[[1026.76,3.5],[1026.77,0.05],[1026.78,0.21],[1026.79,0.02],[1026.8,0.04]]]
["binance-futures","BNBUSDT",1758709058074,[[1027.33,34.31],[1027.31,10.91],[1027.3,12.65],[1027.27,14.02],[1027.26,28.51]],[[1027.34,1.17],[1027.35,0.01],[1027.36,0.02],[1027.37,3.74],[1027.38,0.12]]]
["binance-futures","BNBUSDT",1758709116844,[[1027.15,59.33],[1027.14,0.02],[1027.13,0.36],[1027.12,0.02],[1027.11,4.34]],[[1027.16,9.19],[1027.17,1.0],[1027.18,0.04],[1027.19,1.04],[1027.2,0.08]]]
["binance-futures","BNBUSDT",1758709181103,[[1026.25,48.4],[1026.24,16.15],[1026.23,33.06],[1026.22,0.02],[1026.21,31.67]],[[1026.26,1.77],[1026.27,0.04],[1026.28,0.06],[1026.29,0.02],[1026.3,0.03]]]
["binance-futures","BNBUSDT",1758709194614,[[1026.87,52.92],[1026.86,28.19],[1026.85,36.68],[1026.84,18.82],[1026.83,25.14]],[[1026.88,12.92],[1026.89,0.01],[1026.9,1.25],[1026.91,1.19],[1026.92,0.05]]]
["binance-futures","BNBUSDT",1758709256842,[[1026.38,74.84],[1026.37,13.36],[1026.36,24.39],[1026.35,39.02],[1026.34,7.88]],[[1026.39,8.04],[1026.4,0.07],[1026.42,0.01],[1026.44,2.01],[1026.45,4.74]]]
["binance-futures","BNBUSDT",1758709273329,[[1026.03,15.74],[1026.02,0.03],[1026.01,0.8],[1026.0,0.47],[1025.99,0.23]],[[1026.04,41.58],[1026.05,4.15],[1026.06,5.34],[1026.07,4.2],[1026.08,0.65]]]
["binance-futures","BNBUSDT",1758709324953,[[1024.86,33.52],[1024.85,0.02],[1024.84,0.02],[1024.83,3.41],[1024.82,4.63]],[[1024.87,6.72],[1024.88,14.33],[1024.89,12.73],[1024.9,0.02],[1024.91,0.02]]]
["binance-futures","BNBUSDT",1758709378972,[[1023.5,10.55],[1023.47,0.89],[1023.46,0.23],[1023.45,1.39],[1023.41,4.23]],[[1023.51,53.13],[1023.52,0.01],[1023.55,0.45],[1023.56,6.21],[1023.58,72.87]]]
["binance-futures","BNBUSDT",1758709392460,[[1024.19,11.54],[1024.18,1.81],[1024.17,68.24],[1024.16,35.37],[1024.15,20.86]],[[1024.2,0.31],[1024.21,0.03],[1024.23,0.43],[1024.25,2.22],[1024.28,0.81]]]
["binance-futures","BNBUSDT",1758709451314,[[1024.74,7.06],[1024.73,0.03],[1024.72,1.25],[1024.71,0.1],[1024.7,0.02]],[[1024.75,72.56],[1024.76,6.74],[1024.77,6.96],[1024.78,2.01],[1024.79,0.93]]]
["binance-futures","BNBUSDT",1758709507615,[[1023.57,22.89],[1023.56,0.04],[1023.55,17.68],[1023.54,0.02],[1023.52,6.52]],[[1023.58,26.97],[1023.6,0.75],[1023.61,0.02],[1023.62,6.39],[1023.63,0.02]]]
["binance-futures","BNBUSDT",1758709522287,[[1023.37,26.54],[1023.36,0.34],[1023.35,0.05],[1023.34,0.02],[1023.33,0.22]],[[1023.38,136.99],[1023.39,0.04],[1023.4,11.4],[1023.41,18.06],[1023.42,6.98]]]
["binance-futures","BNBUSDT",1758709570272,[[1022.09,1.72],[1022.08,0.02],[1022.07,0.02],[1022.06,0.02],[1022.05,0.04]],[[1022.1,129.96],[1022.11,30.69],[1022.12,9.22],[1022.13,7.27],[1022.14,38.61]]]
["binance-futures","BNBUSDT",1758709623692,[[1021.68,14.91],[1021.67,0.04],[1021.66,0.02],[1021.65,0.11],[1021.64,0.02]],[[1021.69,131.94],[1021.7,30.7],[1021.71,1.76],[1021.72,1.47],[1021.73,0.6]]]
["binance-futures","BNBUSDT",1758709637152,[[1021.75,9.18],[1021.74,0.02],[1021.73,0.02],[1021.72,0.02],[1021.71,0.02]],[[1021.76,46.06],[1021.77,1.03],[1021.78,3.26],[1021.79,0.02],[1021.8,12.08]]]
["binance-futures","BNBUSDT",1758709695998,[[1021.12,35.65],[1021.11,3.02],[1021.1,6.03],[1021.09,0.02],[1021.08,0.22]],[[1021.13,288.56],[1021.14,5.03],[1021.15,0.02],[1021.16,29.68],[1021.17,0.9]]]
["binance-futures","BNBUSDT",1758709713209,[[1021.68,67.31],[1021.67,38.5],[1021.66,79.18],[1021.65,336.68],[1021.64,9.5]],[[1021.69,3.06],[1021.7,3.58],[1021.71,0.03],[1021.72,7.62],[1021.73,14.66]]]
["binance-futures","BNBUSDT",1758709758385,[[1022.49,31.34],[1022.48,34.1],[1022.47,0.3],[1022.46,0.04],[1022.45,2.37]],[[1022.5,26.13],[1022.51,1.17],[1022.52,1.48],[1022.53,0.02],[1022.54,2.91]]]
["binance-futures","BNBUSDT",1758709823372,[[1021.74,9.45],[1021.73,0.04],[1021.72,0.02],[1021.71,0.02],[1021.7,0.04]],[[1021.75,29.24],[1021.76,0.03],[1021.77,0.4],[1021.78,4.21],[1021.79,22.29]]]
["binance-futures","BNBUSDT",1758709834857,[[1022.63,25.04],[1022.62,0.02],[1022.56,2.08],[1022.55,18.46],[1022.54,11.26]],[[1022.64,9.55],[1022.65,0.02],[1022.66,0.02],[1022.68,0.01],[1022.7,36.4]]]
["binance-futures","BNBUSDT",1758709890169,[[1022.3,18.22],[1022.29,4.78],[1022.28,0.03],[1022.27,0.04],[1022.26,0.24]],[[1022.31,21.02],[1022.32,0.46],[1022.33,0.02],[1022.34,2.03],[1022.35,13.06]]]
["binance-futures","BNBUSDT",1758709946879,[[1023.55,18.32],[1023.54,4.9],[1023.51,1.8],[1023.5,13.92],[1023.41,1.94]],[[1023.56,13.37],[1023.57,5.73],[1023.58,2.46],[1023.6,2.36],[1023.61,7.75]]]
["binance-futures","BNBUSDT",1758709959448,[[1023.4,62.05],[1023.39,0.01],[1023.37,0.71],[1023.34,4.53],[1023.26,9.07]],[[1023.41,10.95],[1023.44,0.01],[1023.45,1.2],[1023.47,0.87],[1023.48,0.01]]]
["binance-futures","BNBUSDT",1758710021433,[[1023.09,27.08],[1023.08,0.02],[1023.07,0.04],[1023.06,2.21],[1023.05,4.77]],[[1023.1,16.34],[1023.11,4.39],[1023.12,5.44],[1023.13,3.41],[1023.14,0.93]]]
["binance-futures","BNBUSDT",1758710034819,[[1022.98,4.96],[1022.94,0.01],[1022.91,2.68],[1022.9,48.91],[1022.84,1.63]],[[1022.99,93.04],[1023.0,33.13],[1023.01,14.76],[1023.02,16.11],[1023.03,0.01]]]
["binance-futures","BNBUSDT",1758710090498,[[1023.06,23.76],[1023.05,11.81],[1023.04,8.59],[1023.03,9.33],[1023.02,9.32]],[[1023.07,27.36],[1023.08,3.04],[1023.09,5.67],[1023.1,0.84],[1023.11,0.27]]]
["binance-futures","BNBUSDT",1758710151216,[[1023.24,82.23],[1023.23,27.49],[1023.22,22.61],[1023.21,31.5],[1023.2,17.24]],[[1023.25,4.91],[1023.26,0.02],[1023.29,0.87],[1023.31,0.23],[1023.32,7.42]]]
["binance-futures","BNBUSDT",1758710165498,[[1024.63,37.53],[1024.6,8.6],[1024.59,7.46],[1024.58,0.83],[1024.57,4.42]],[[1024.64,3.38],[1024.65,0.01],[1024.68,6.49],[1024.72,0.01],[1024.74,11.58]]]
["binance-futures","BNBUSDT",1758710222380,[[1024.7,32.07],[1024.69,5.63],[1024.68,5.05],[1024.67,0.12],[1024.66,0.02]],[[1024.71,17.0],[1024.72,1.67],[1024.73,0.11],[1024.74,0.02],[1024.75,5.12]]]
["binance-futures","BNBUSDT",1758710283003,[[1024.3,5.31],[1024.29,0.08],[1024.28,0.06],[1024.27,0.12],[1024.26,0.03]],[[1024.31,24.09],[1024.32,2.36],[1024.33,0.24],[1024.34,1.49],[1024.35,5.96]]]
["binance-futures","BNBUSDT",1758710297618,[[1024.5,27.97],[1024.49,3.47],[1024.48,4.93],[1024.47,2.28],[1024.46,8.04]],[[1024.51,10.71],[1024.52,0.05],[1024.53,0.04],[1024.54,0.02],[1024.55,9.02]]]
["binance-futures","BNBUSDT",1758710357077,[[1025.46,20.36],[1025.45,0.02],[1025.44,0.09],[1025.43,0.04],[1025.42,0.02]],[[1025.47,37.64],[1025.48,4.42],[1025.49,6.82],[1025.5,0.1],[1025.51,4.52]]]
["binance-futures","BNBUSDT",1758710417691,[[1024.92,25.52],[1024.91,37.81],[1024.9,4.99],[1024.89,11.82],[1024.88,23.47]],[[1024.93,28.56],[1024.94,3.15],[1024.95,0.02],[1024.96,1.03],[1024.97,0.02]]]
["binance-futures","BNBUSDT",1758710436946,[[1024.13,15.82],[1024.12,1.93],[1024.11,0.05],[1024.1,0.03],[1024.09,0.02]],[[1024.14,29.49],[1024.15,5.06],[1024.16,0.81],[1024.17,0.02],[1024.18,10.44]]]
["binance-futures","BNBUSDT",1758710501817,[[1024.31,25.38],[1024.3,0.03],[1024.29,0.03],[1024.28,0.02],[1024.27,0.04]],[[1024.32,24.91],[1024.33,0.26],[1024.34,6.5],[1024.35,1.21],[1024.36,1.77]]]
["binance-futures","BNBUSDT",1758710517070,[[1024.09,27.11],[1024.08,0.07],[1024.07,0.03],[1024.06,1.98],[1024.05,0.01]],[[1024.1,18.48],[1024.12,0.01],[1024.13,0.08],[1024.14,0.87],[1024.15,0.01]]]
["binance-futures","BNBUSDT",1758710583490,[[1022.51,21.48],[1022.5,4.69],[1022.49,0.11],[1022.48,2.47],[1022.47,1.07]],[[1022.52,19.78],[1022.53,0.02],[1022.54,0.07],[1022.55,0.82],[1022.56,0.03]]]
["binance-futures","BNBUSDT",1758710646787,[[1022.59,100.04],[1022.58,22.69],[1022.57,10.97],[1022.56,20.1],[1022.55,20.92]],[[1022.6,53.59],[1022.61,0.02],[1022.62,0.02],[1022.64,0.02],[1022.68,12.19]]]
["binance-futures","BNBUSDT",1758710667088,[[1023.54,27.2],[1023.53,10.91],[1023.52,6.82],[1023.51,4.91],[1023.5,0.39]],[[1023.55,12.57],[1023.56,0.03],[1023.57,0.04],[1023.58,0.02],[1023.59,0.01]]]
["binance-futures","BNBUSDT",1758710748871,[[1023.75,30.5],[1023.74,1.4],[1023.73,4.32],[1023.72,0.62],[1023.71,4.32]],[[1023.76,15.31],[1023.78,0.01],[1023.79,1.44],[1023.8,0.08],[1023.82,0.01]]]
["binance-futures","BNBUSDT",1758710810972,[[1024.02,14.77],[1024.01,0.02],[1024.0,0.42],[1023.99,0.03],[1023.98,0.52]],[[1024.03,51.36],[1024.04,6.95],[1024.05,18.1],[1024.06,1.33],[1024.07,0.91]]]
["binance-futures","BNBUSDT",1758710835326,[[1023.91,29.15],[1023.9,1.03],[1023.89,0.02],[1023.88,0.02],[1023.87,2.87]],[[1023.92,26.91],[1023.93,0.03],[1023.94,0.13],[1023.95,0.1],[1023.96,0.04]]]
["binance-futures","BNBUSDT",1758710905059,[[1024.19,23.88],[1024.18,3.81],[1024.17,25.24],[1024.16,0.03],[1024.15,0.02]],[[1024.2,5.42],[1024.21,0.13],[1024.22,2.85],[1024.23,0.08],[1024.24,0.9]]]
["binance-futures","BNBUSDT",1758710921103,[[1024.7,26.45],[1024.68,34.78],[1024.67,10.76],[1024.66,36.6],[1024.65,12.66]],[[1024.71,17.76],[1024.72,1.38],[1024.73,4.94],[1024.77,3.45],[1024.78,5.28]]]
["binance-futures","BNBUSDT",1758710985080,[],[[1024.45,90.19],[1024.46,0.64],[1024.48,4.88],[1024.5,24.41],[1024.51,47.03]]]
["binance-futures","BNBUSDT",1758711048213,[[1024.2,10.37],[1024.19,0.03],[1024.18,0.13],[1024.17,0.05],[1024.16,0.03]],[[1024.21,166.3],[1024.22,41.4],[1024.23,30.3],[1024.24,39.67],[1024.25,0.18]]]
["binance-futures","BNBUSDT",1758711065286,[[1024.47,31.6],[1024.46,0.38],[1024.45,5.27],[1024.44,12.39],[1024.43,29.25]],[[1024.48,43.19],[1024.49,0.02],[1024.5,0.98],[1024.51,0.02],[1024.52,0.62]]]
["binance-futures","BNBUSDT",1758711133405,[[1024.4,28.46],[1024.38,2.01],[1024.37,1.21],[1024.36,12.75],[1024.35,10.63]],[[1024.41,2.57],[1024.42,0.02],[1024.43,0.14],[1024.44,0.03],[1024.45,0.02]]]
["binance-futures","BNBUSDT",1758711192465,[[1024.76,25.22],[1024.75,0.02],[1024.74,0.03],[1024.73,2.22],[1024.72,0.46]],[[1024.77,23.17],[1024.78,6.02],[1024.79,6.81],[1024.8,0.13],[1024.81,0.95]]]
["binance-futures","BNBUSDT",1758711210691,[[1024.92,24.62],[1024.91,0.02],[1024.9,2.17],[1024.89,3.91],[1024.88,0.02]],[[1024.93,33.44],[1024.94,0.02],[1024.95,23.2],[1024.96,16.94],[1024.97,12.1]]]
["binance-futures","BNBUSDT",1758711283736,[[1024.65,21.78],[1024.64,0.29],[1024.62,0.55],[1024.6,2.31],[1024.59,6.74]],[[1024.66,25.08],[1024.67,2.23],[1024.68,1.13],[1024.69,2.5],[1024.7,1.8]]]
["binance-futures","BNBUSDT",1758711301307,[],[[1024.44,3.06],[1024.45,11.41],[1024.46,27.92],[1024.47,10.68],[1024.48,12.01]]]
["binance-futures","BNBUSDT",1758711375520,[[1025.07,66.66],[1025.06,34.46],[1025.05,0.74],[1025.04,1.68],[1025.03,4.99]],[[1025.08,11.17],[1025.09,4.46],[1025.1,7.19],[1025.11,0.06],[1025.12,1.53]]]
["binance-futures","BNBUSDT",1758711446991,[[1025.04,15.16],[1025.03,1.72],[1025.02,2.23],[1025.01,0.24],[1025.0,3.78]],[[1025.05,46.85],[1025.06,1.94],[1025.07,2.69],[1025.08,4.77],[1025.09,7.63]]]
["binance-futures","BNBUSDT",1758711466915,[[1025.11,21.25],[1025.1,0.03],[1025.06,0.51],[1025.02,1.2],[1025.01,2.61]],[[1025.12,67.59],[1025.13,6.18],[1025.14,28.62],[1025.15,46.7],[1025.16,30.14]]]
["binance-futures","BNBUSDT",1758711533997,[[1024.5,26.73],[1024.49,0.22],[1024.48,1.07],[1024.47,6.69],[1024.46,7.64]],[[1024.51,12.47],[1024.52,5.42],[1024.53,10.18],[1024.56,0.01],[1024.57,15.09]]]
["binance-futures","BNBUSDT",1758711599978,[[1024.21,22.21],[1024.2,4.49],[1024.19,0.01],[1024.18,0.33],[1024.17,0.04]],[[1024.22,24.73],[1024.24,2.0],[1024.25,0.02],[1024.26,1.61],[1024.27,1.93]]]
["binance-futures","BNBUSDT",1758711615050,[[1024.15,9.89],[1024.14,0.04],[1024.13,0.04],[1024.12,4.19],[1024.11,0.03]],[[1024.16,32.01],[1024.17,1.88],[1024.18,0.04],[1024.19,0.02],[1024.2,1.85]]]
["binance-futures","BNBUSDT",1758711665488,[[1023.39,27.55],[1023.38,0.21],[1023.37,0.02],[1023.36,0.02],[1023.35,0.02]],[[1023.4,13.07],[1023.41,4.89],[1023.42,4.88],[1023.43,0.02],[1023.44,0.03]]]
["binance-futures","BNBUSDT",1758711680648,[[1022.66,43.01],[1022.65,0.29],[1022.64,3.78],[1022.63,4.06],[1022.62,0.02]],[[1022.67,21.78],[1022.68,0.03],[1022.69,0.02],[1022.7,0.03],[1022.71,0.02]]]
["binance-futures","BNBUSDT",1758711740394,[[1022.65,47.71],[1022.64,10.42],[1022.63,16.61],[1022.62,0.64],[1022.61,34.13]],[[1022.66,1.99],[1022.67,7.95],[1022.68,8.84],[1022.69,14.55],[1022.7,7.89]]]
["binance-futures","BNBUSDT",1758711799187,[[1023.07,12.26],[1023.06,4.51],[1023.05,0.76],[1023.03,6.21],[1023.02,0.48]],[[1023.08,55.06],[1023.12,0.64],[1023.13,1.12],[1023.15,3.99],[1023.16,0.01]]]
["binance-futures","BNBUSDT",1758711815772,[[1023.04,73.68],[1023.03,49.97],[1023.02,21.53],[1023.01,33.43],[1023.0,8.39]],[[1023.05,1.77],[1023.08,0.01],[1023.09,0.01],[1023.12,0.05],[1023.15,3.62]]]
["binance-futures","BNBUSDT",1758711878733,[[1022.59,12.99],[1022.58,0.7],[1022.57,0.28],[1022.56,0.02],[1022.55,0.02]],[[1022.6,34.74],[1022.62,1.01],[1022.63,1.13],[1022.64,8.42],[1022.65,0.38]]]
["binance-futures","BNBUSDT",1758711934593,[[1023.2,2.85],[1023.18,0.01],[1023.1,6.05],[1023.07,1.66],[1023.06,5.79]],[[1023.21,83.52],[1023.22,39.23],[1023.23,15.87],[1023.24,0.01],[1023.25,11.24]]]
["binance-futures","BNBUSDT",1758711953233,[[1023.26,47.79],[1023.25,15.66],[1023.24,4.5],[1023.22,0.01]],[[1023.27,19.11],[1023.28,0.07],[1023.29,0.02],[1023.3,1.92],[1023.31,0.01]]]
["binance-futures","BNBUSDT",1758712012818,[[1023.37,88.83],[1023.35,0.19],[1023.34,37.05],[1023.33,36.49],[1023.32,35.68]],[[1023.38,1.25],[1023.39,0.01],[1023.42,0.01],[1023.43,0.02],[1023.46,0.01]]]
["binance-futures","BNBUSDT",1758712069475,[[1023.72,19.64],[1023.71,0.75],[1023.7,0.36],[1023.68,2.32],[1023.66,0.56]],[[1023.73,19.72],[1023.75,0.03],[1023.77,2.28],[1023.78,10.01],[1023.79,3.97]]]
["binance-futures","BNBUSDT",1758712087553,[[1023.89,19.15],[1023.88,1.99],[1023.87,8.7],[1023.86,0.8],[1023.85,0.02]],[[1023.9,25.99],[1023.92,0.02],[1023.93,0.01],[1023.94,0.02],[1023.97,5.44]]]
["binance-futures","BNBUSDT",1758712148298,[[1023.02,7.92],[1023.01,0.3],[1023.0,0.04],[1022.99,0.02],[1022.98,0.02]],[[1023.03,39.65],[1023.04,11.35],[1023.05,11.74],[1023.06,8.49],[1023.07,8.72]]]
["binance-futures","BNBUSDT",1758712164307,[[1022.9,36.26],[1022.89,6.89],[1022.88,0.85],[1022.87,6.23],[1022.86,16.33]],[[1022.91,4.46],[1022.92,6.96],[1022.93,2.95],[1022.94,4.78],[1023.0,4.94]]]
["binance-futures","BNBUSDT",1758712221279,[[1022.99,22.41],[1022.98,0.02],[1022.97,0.02],[1022.96,0.02],[1022.95,6.79]],[[1023.0,47.6],[1023.01,0.02],[1023.02,0.48],[1023.03,0.19],[1023.04,5.03]]]
["binance-futures","BNBUSDT",1758712286335,[[1022.27,22.75],[1022.26,0.02],[1022.25,5.41],[1022.24,0.04],[1022.22,2.0]],[[1022.28,36.41],[1022.29,34.92],[1022.3,44.45],[1022.31,41.37],[1022.32,27.66]]]
["binance-futures","BNBUSDT",1758712304662,[[1022.36,10.53],[1022.32,0.03],[1022.31,0.02],[1022.3,4.44],[1022.29,10.48]],[[1022.37,54.6],[1022.38,48.54],[1022.39,38.13],[1022.4,19.52],[1022.41,32.6]]]
["binance-futures","BNBUSDT",1758712360460,[[1023.12,12.79],[1023.03,10.53],[1022.95,5.3],[1022.92,2.11],[1022.89,7.38]],[[1023.13,34.89],[1023.14,0.01],[1023.15,0.01],[1023.16,0.01],[1023.17,0.01]]]
["binance-futures","BNBUSDT",1758712406472,[[1023.2,71.84],[1023.19,34.63],[1023.18,22.1],[1023.16,2.78],[1023.15,30.57]],[[1023.21,7.63],[1023.24,0.01],[1023.25,2.11],[1023.3,0.13],[1023.31,3.02]]]
["binance-futures","BNBUSDT",1758712422847,[[1023.55,26.01],[1023.54,1.37],[1023.53,7.69],[1023.52,0.47],[1023.51,0.69]],[[1023.56,17.84],[1023.57,3.17],[1023.58,4.75],[1023.59,4.58],[1023.6,5.6]]]
["binance-futures","BNBUSDT",1758712476127,[[1022.8,5.6],[1022.77,0.02],[1022.76,0.03],[1022.75,1.01],[1022.74,0.4]],[[1022.81,49.85],[1022.82,3.87],[1022.83,18.68],[1022.84,0.01],[1022.85,10.53]]]
["binance-futures","BNBUSDT",1758712491732,[[1023.07,27.91],[1023.06,6.22],[1023.05,1.98],[1023.03,0.22]],[[1023.08,15.19],[1023.09,0.01],[1023.1,3.07],[1023.11,7.23],[1023.12,0.79]]]
["binance-futures","BNBUSDT",1758712546678,[[1023.51,84.53]],[[1023.52,42.08],[1023.53,39.52],[1023.54,18.05],[1023.55,51.64],[1023.56,18.81]]]
["binance-futures","BNBUSDT",1758712610469,[[1022.69,7.42],[1022.68,3.95],[1022.67,0.1],[1022.66,2.45],[1022.65,0.51]],[[1022.7,59.04],[1022.71,5.27],[1022.72,20.75],[1022.73,9.81],[1022.74,0.78]]]
["binance-futures","BNBUSDT",1758712624247,[[1021.52,11.66],[1021.51,1.01],[1021.5,0.02],[1021.49,26.02],[1021.48,0.15]],[[1021.53,22.0],[1021.55,2.96],[1021.56,0.01],[1021.6,27.99],[1021.61,10.97]]]
["binance-futures","BNBUSDT",1758712672814,[[1020.93,17.86],[1020.92,68.88],[1020.91,43.94],[1020.9,46.09],[1020.89,33.03]],[[1020.94,0.11],[1020.96,0.03],[1020.97,4.68],[1020.98,6.73],[1021.14,14.99]]]
["binance-futures","BNBUSDT",1758712698704,[[1020.98,28.97],[1020.97,0.02],[1020.96,0.03],[1020.95,13.92],[1020.94,0.24]],[[1020.99,16.86],[1021.0,3.75],[1021.01,8.56],[1021.02,16.01],[1021.03,4.5]]]
["binance-futures","BNBUSDT",1758712743955,[[1020.96,14.19],[1020.95,0.02],[1020.94,0.04],[1020.93,0.05],[1020.92,5.11]],[[1020.97,33.26],[1020.98,7.63],[1020.99,0.04],[1021.0,0.05],[1021.01,5.79]]]
["binance-futures","BNBUSDT",1758712797356,[[1019.98,1.98],[1019.97,1.35],[1019.96,0.19],[1019.95,0.13],[1019.85,0.03]],[[1019.99,83.7],[1020.0,0.26],[1020.01,0.61],[1020.02,0.23],[1020.03,23.59]]]
["binance-futures","BNBUSDT",1758712810976,[[1019.7,5.74],[1019.69,0.02],[1019.68,0.02],[1019.66,0.02]],[[1019.71,56.06],[1019.72,1.05],[1019.73,6.11],[1019.74,0.69],[1019.75,7.21]]]
["binance-futures","BNBUSDT",1758712873293,[[1019.41,80.33],[1019.4,0.01],[1019.39,46.95],[1019.38,42.59],[1019.37,58.03]],[[1019.42,0.12],[1019.43,13.85],[1019.44,0.01],[1019.45,0.01],[1019.46,0.01]]]
["binance-futures","BNBUSDT",1758712932011,[[1019.47,35.47],[1019.46,8.28],[1019.45,6.12],[1019.44,0.02],[1019.43,0.03]],[[1019.48,14.2],[1019.49,1.18],[1019.5,1.14],[1019.52,0.47],[1019.53,9.02]]]
["binance-futures","BNBUSDT",1758712951635,[[1019.91,35.75],[1019.9,5.79],[1019.89,14.71],[1019.88,1.89],[1019.87,4.07]],[[1019.92,0.49],[1019.93,0.05],[1019.94,0.03],[1019.95,15.24],[1019.96,0.05]]]
["binance-futures","BNBUSDT",1758713026075,[[1020.02,97.2],[1020.01,11.9],[1020.0,7.83],[1019.99,37.47],[1019.98,9.97]],[[1020.03,36.64],[1020.04,14.88],[1020.05,14.88],[1020.06,0.98],[1020.07,8.33]]]
["binance-futures","BNBUSDT",1758713099635,[[1019.8,18.99],[1019.78,1.91],[1019.73,1.22],[1019.72,0.19],[1019.71,0.27]],[[1019.81,187.81],[1019.84,12.12],[1019.85,51.98],[1019.86,8.14],[1019.87,26.7]]]
["binance-futures","BNBUSDT",1758713116672,[[1019.98,12.19],[1019.97,0.03],[1019.96,0.02],[1019.95,0.02],[1019.94,20.13]],[[1019.99,44.82],[1020.0,0.06],[1020.01,0.02],[1020.02,4.05],[1020.03,0.03]]]
["binance-futures","BNBUSDT",1758713183953,[[1020.6,15.37],[1020.59,5.65],[1020.58,8.6],[1020.57,0.08],[1020.56,0.02]],[[1020.61,29.95],[1020.62,5.18],[1020.63,6.46],[1020.64,19.55],[1020.65,10.84]]]
["binance-futures","BNBUSDT",1758713205620,[[1020.49,6.76],[1020.47,12.83],[1020.42,0.8],[1020.4,11.74],[1020.39,3.01]],[[1020.5,111.23],[1020.51,11.92],[1020.52,0.2],[1020.53,0.03],[1020.54,0.02]]]
["binance-futures","BNBUSDT",1758713268664,[[1018.96,0.99],[1018.95,0.23],[1018.92,0.24]],[[1018.97,125.82],[1018.98,40.41],[1018.99,59.84],[1019.0,52.24],[1019.01,44.77]]]
["binance-futures","BNBUSDT",1758713332242,[[1018.95,99.89],[1018.94,25.82],[1018.93,3.96],[1018.91,9.86],[1018.9,34.97]],[[1018.96,6.82],[1018.97,0.22],[1018.98,0.03],[1019.0,4.37],[1019.01,0.03]]]
["binance-futures","BNBUSDT",1758713348510,[[1018.85,72.78],[1018.84,28.65],[1018.83,14.3],[1018.82,14.31],[1018.81,14.5]],[[1018.86,14.56],[1018.87,0.73],[1018.88,0.03],[1018.89,0.03],[1018.9,3.11]]]
["binance-futures","BNBUSDT",1758713406203,[[1017.72,33.06],[1017.71,0.02],[1017.7,0.33],[1017.69,0.02],[1017.68,0.63]],[[1017.73,15.85],[1017.74,1.4],[1017.75,0.02],[1017.76,3.1],[1017.77,0.04]]]
["binance-futures","BNBUSDT",1758713469349,[[1018.32,77.24],[1018.31,0.25],[1018.3,1.84],[1018.28,7.09],[1018.27,0.04]],[[1018.33,30.01],[1018.35,0.01],[1018.37,1.55],[1018.38,0.05],[1018.4,5.35]]]
["binance-futures","BNBUSDT",1758713486996,[[1017.88,3.33],[1017.87,0.04],[1017.86,0.2],[1017.85,0.8],[1017.84,0.03]],[[1017.89,95.38],[1017.9,0.03],[1017.91,0.13],[1017.92,0.03],[1017.93,0.02]]]
["binance-futures","BNBUSDT",1758713544351,[[1016.99,52.79],[1016.98,0.18],[1016.97,0.53],[1016.96,103.85],[1016.95,0.3]],[[1017.0,862.47],[1017.01,0.02],[1017.02,0.02],[1017.03,0.05],[1017.04,0.03]]]
["binance-futures","BNBUSDT",1758713599917,[[1017.55,4.37],[1017.51,0.08],[1017.49,2.14],[1017.48,0.03],[1017.43,1.0]],[[1017.56,122.53],[1017.57,2.01],[1017.58,6.11],[1017.59,0.02],[1017.6,1.81]]]
["binance-futures","BNBUSDT",1758713615561,[[1017.32,8.87],[1017.29,0.04],[1017.28,0.07],[1017.26,3.01]],[[1017.34,44.45],[1017.35,0.92],[1017.36,31.42],[1017.37,90.46],[1017.38,11.41]]]
["binance-futures","BNBUSDT",1758713685319,[[1017.33,6.92],[1017.32,8.8],[1017.29,0.18],[1017.25,0.03],[1017.24,1.03]],[[1017.34,99.4],[1017.35,6.09],[1017.36,21.03],[1017.37,26.97],[1017.38,8.05]]]
["binance-futures","BNBUSDT",1758713702084,[[1016.96,7.55],[1016.95,5.92],[1016.94,0.72],[1016.93,0.04],[1016.92,0.02]],[[1016.97,28.31],[1016.98,6.13],[1016.99,6.11],[1017.0,0.07],[1017.01,1.13]]]
["binance-futures","BNBUSDT",1758713767984,[[1016.98,19.71],[1016.97,0.05],[1016.96,0.05],[1016.95,0.98],[1016.93,1.41]],[[1016.99,36.53],[1017.0,15.34],[1017.01,5.09],[1017.04,4.08],[1017.2,20.05]]]
["binance-futures","BNBUSDT",1758713813590,[[1016.81,28.45],[1016.8,0.04],[1016.77,1.02],[1016.75,1.97],[1016.73,0.01]],[[1016.82,67.39],[1016.83,42.17],[1016.84,20.24],[1016.86,4.02],[1016.87,12.06]]]
["binance-futures","BNBUSDT",1758713828911,[[1016.82,51.09],[1016.81,7.95],[1016.8,1.02],[1016.79,1.98],[1016.78,10.92]],[[1016.83,14.27],[1016.84,0.22],[1016.85,0.53],[1016.86,1.2],[1016.87,3.09]]]
["binance-futures","BNBUSDT",1758713883748,[[1015.37,59.6],[1015.36,6.64],[1015.35,11.05],[1015.34,16.64],[1015.33,26.59]],[[1015.38,15.87],[1015.39,0.24],[1015.4,0.05],[1015.41,0.02],[1015.42,0.02]]]
["binance-futures","BNBUSDT",1758713935595,[[1014.0,64.59],[1013.95,0.21],[1013.94,0.01],[1013.93,23.35],[1013.92,19.84]],[[1014.01,14.63],[1014.02,7.03],[1014.03,0.01],[1014.04,6.31],[1014.05,4.27]]]
["binance-futures","BNBUSDT",1758713946720,[[1013.72,34.02],[1013.71,14.19],[1013.7,12.05],[1013.69,5.13],[1013.67,13.3]],[[1013.73,22.68],[1013.74,2.21],[1013.75,4.25],[1013.76,0.02],[1013.78,1.85]]]
["binance-futures","BNBUSDT",1758714000349,[[1014.2,45.33],[1014.19,1.61],[1014.18,10.12],[1014.17,0.04],[1014.16,0.02]],[[1014.21,20.74],[1014.22,0.02],[1014.23,0.02],[1014.24,2.24],[1014.25,15.64]]]
["binance-futures","BNBUSDT",1758714013136,[[1014.0,11.68],[1013.99,0.05],[1013.98,0.41],[1013.97,0.03],[1013.96,0.02]],[[1014.01,122.5],[1014.02,56.24],[1014.03,56.21],[1014.04,35.61],[1014.05,6.11]]]
["binance-futures","BNBUSDT",1758714070093,[[1014.09,33.08],[1014.08,0.02],[1014.07,0.6],[1014.06,1.04],[1014.05,6.95]],[[1014.1,23.75],[1014.11,1.29],[1014.12,0.04],[1014.13,0.88],[1014.14,5.17]]]
["binance-futures","BNBUSDT",1758714125631,[[1014.83,36.11],[1014.82,17.89],[1014.81,0.02],[1014.8,0.01],[1014.79,1.33]],[[1014.84,19.68],[1014.85,2.33],[1014.86,6.74],[1014.87,0.06],[1014.89,4.11]]]
["binance-futures","BNBUSDT",1758714137436,[[1015.41,53.4],[1015.4,0.03],[1015.39,11.08],[1015.38,21.33],[1015.37,0.02]],[[1015.42,6.51],[1015.43,0.93],[1015.44,5.77],[1015.45,0.49],[1015.46,0.09]]]
["binance-futures","BNBUSDT",1758714192840,[[1015.0,13.44],[1014.99,0.28],[1014.97,0.03],[1014.96,0.01],[1014.93,4.41]],[[1015.01,73.25],[1015.02,25.63],[1015.03,23.38],[1015.04,0.49],[1015.05,28.9]]]
["binance-futures","BNBUSDT",1758714250820,[[1014.5,11.15],[1014.49,0.11],[1014.48,0.06],[1014.47,0.04],[1014.46,0.02]],[[1014.51,65.65],[1014.52,0.43],[1014.53,1.84],[1014.54,0.38],[1014.55,2.32]]]
["binance-futures","BNBUSDT",1758714264922,[[1014.49,77.7],[1014.48,0.05],[1014.47,0.02],[1014.46,0.18],[1014.45,0.02]],[[1014.5,5.54],[1014.51,0.03],[1014.52,0.03],[1014.53,1.07],[1014.54,6.94]]]
["binance-futures","BNBUSDT",1758714324063,[[1014.99,58.97],[1014.98,0.48],[1014.97,13.33],[1014.96,16.08],[1014.95,9.05]],[[1015.0,18.61],[1015.01,1.07],[1015.02,10.64],[1015.03,0.03],[1015.04,0.03]]]
["binance-futures","BNBUSDT",1758714380382,[[1014.04,31.4],[1014.03,0.06],[1014.02,5.06],[1014.01,7.28],[1014.0,27.21]],[[1014.05,24.02],[1014.06,0.14],[1014.07,0.67],[1014.08,0.03],[1014.09,0.02]]]
["binance-futures","BNBUSDT",1758714397477,[[1013.86,25.81],[1013.85,0.03],[1013.84,0.02],[1013.83,0.04],[1013.82,0.02]],[[1013.87,32.52],[1013.88,4.28],[1013.89,0.03],[1013.9,7.11],[1013.91,10.58]]]
["binance-futures","BNBUSDT",1758714459213,[],[[1014.21,134.6],[1014.22,8.65],[1014.23,19.8],[1014.24,26.47],[1014.25,60.59]]]
["binance-futures","BNBUSDT",1758714473382,[[1014.14,24.49],[1014.13,1.86],[1014.12,0.01],[1014.11,1.22],[1013.95,14.37]],[[1014.15,29.53],[1014.16,7.82],[1014.17,6.1],[1014.18,0.04],[1014.19,7.88]]]
["binance-futures","BNBUSDT",1758714533722,[[1014.73,53.92],[1014.7,11.9],[1014.69,16.39],[1014.68,15.93],[1014.67,11.6]],[[1014.74,16.96],[1014.75,3.93],[1014.77,2.34],[1014.78,0.04],[1014.79,0.05]]]
["binance-futures","BNBUSDT",1758714595051,[[1015.09,36.52],[1015.08,1.87],[1015.07,4.4],[1015.05,15.82],[1015.04,11.22]],[[1015.1,10.75],[1015.11,0.49],[1015.12,0.81],[1015.13,1.13],[1015.15,4.57]]]
["binance-futures","BNBUSDT",1758714608254,[[1015.41,46.41],[1015.4,11.25],[1015.39,13.94],[1015.38,0.03],[1015.37,0.02]],[[1015.42,4.25],[1015.44,0.04],[1015.45,4.31],[1015.47,1.25],[1015.51,4.3]]]
["binance-futures","BNBUSDT",1758714657285,[[1015.05,26.16],[1015.04,0.02],[1015.02,0.01],[1015.0,2.21],[1014.99,0.01]],[[1015.06,69.18],[1015.07,0.09],[1015.08,0.06],[1015.09,0.77],[1015.1,0.77]]]
["binance-futures","BNBUSDT",1758714732182,[[1013.68,33.5],[1013.67,5.95],[1013.66,0.05],[1013.65,2.16],[1013.64,0.08]],[[1013.69,29.59],[1013.7,0.02],[1013.71,6.11],[1013.72,3.03],[1013.73,0.03]]]
["binance-futures","BNBUSDT",1758714749078,[[1013.44,2.15],[1013.43,0.21],[1013.42,0.32],[1013.41,0.14],[1013.4,0.2]],[[1013.45,44.04],[1013.46,0.47],[1013.47,0.04],[1013.48,4.32],[1013.49,10.58]]]
["binance-futures","BNBUSDT",1758714804873,[[1013.36,23.03],[1013.35,0.12],[1013.34,1.85],[1013.33,17.37],[1013.32,6.07]],[[1013.37,31.46],[1013.38,4.57],[1013.39,6.11],[1013.4,1.62],[1013.41,0.03]]]
["binance-futures","BNBUSDT",1758714820728,[[1013.49,45.38],[1013.46,1.06],[1013.45,7.09],[1013.43,15.79],[1013.42,10.87]],[[1013.5,41.54],[1013.51,0.01],[1013.52,0.34],[1013.53,0.04],[1013.54,0.04]]]
["binance-futures","BNBUSDT",1758714883241,[[1014.18,104.61],[1014.17,63.13],[1014.16,33.77],[1014.15,26.05],[1014.12,0.01]],[[1014.19,3.4],[1014.2,1.36],[1014.21,0.01],[1014.22,0.02],[1014.23,0.41]]]
["binance-futures","BNBUSDT",1758714941008,[[1014.54,21.53],[1014.51,0.41],[1014.5,0.29],[1014.49,4.06],[1014.48,0.78]],[[1014.55,59.95],[1014.56,53.69],[1014.57,29.48],[1014.58,42.95],[1014.59,26.52]]]
["binance-futures","BNBUSDT",1758714959296,[[1014.26,17.59],[1014.25,0.08],[1014.24,0.02],[1014.22,1.93],[1014.21,1.01]],[[1014.27,66.99],[1014.28,49.71],[1014.29,0.19],[1014.3,1.38],[1014.31,12.22]]]
["binance-futures","BNBUSDT",1758715021804,[[1014.52,33.5],[1014.51,2.9],[1014.5,0.01],[1014.49,6.83],[1014.48,0.01]],[[1014.53,22.33],[1014.54,0.01],[1014.55,1.7],[1014.56,1.14],[1014.57,3.38]]]
["binance-futures","BNBUSDT",1758715075949,[[1015.71,17.61],[1015.7,0.01],[1015.69,1.26],[1015.67,4.88],[1015.65,0.92]],[[1015.72,23.91],[1015.74,5.95],[1015.75,2.67],[1015.76,1.81],[1015.77,0.19]]]
["binance-futures","BNBUSDT",1758715090687,[[1016.02,21.19],[1016.01,0.03],[1016.0,0.05],[1015.99,0.02],[1015.98,0.02]],[[1016.03,29.79],[1016.04,14.69],[1016.05,14.59],[1016.06,19.52],[1016.07,0.02]]]
["binance-futures","BNBUSDT",1758715149985,[[1016.06,33.65],[1016.05,1.73],[1016.04,0.5],[1016.03,0.34],[1016.02,0.38]],[[1016.07,21.72],[1016.08,0.06],[1016.09,4.93],[1016.1,5.38],[1016.11,0.88]]]
["binance-futures","BNBUSDT",1758715163726,[[1016.44,19.76],[1016.43,4.36],[1016.42,23.06],[1016.41,0.04],[1016.4,10.35]],[[1016.45,25.24],[1016.46,0.03],[1016.47,0.42],[1016.48,0.06],[1016.49,0.03]]]
["binance-futures","BNBUSDT",1758715219781,[[1017.13,24.16],[1017.12,0.02],[1017.11,0.02],[1017.1,0.02],[1017.09,5.86]],[[1017.14,31.52],[1017.15,0.42],[1017.16,0.17],[1017.17,2.57],[1017.18,6.06]]]
["binance-futures","BNBUSDT",1758715266523,[[1018.24,16.47],[1018.22,0.63],[1018.2,8.63],[1018.18,0.74],[1018.08,25.78]],[[1018.25,24.88],[1018.27,0.01],[1018.28,0.01],[1018.29,18.56],[1018.31,0.26]]]
["binance-futures","BNBUSDT",1758715281546,[],[[1017.88,12.15],[1017.9,1.48],[1017.91,0.04],[1017.92,0.01],[1017.93,0.02]]]
["binance-futures","BNBUSDT",1758715337180,[[1018.15,3.91],[1018.14,0.03],[1018.13,1.95],[1018.12,0.04],[1018.11,0.04]],[[1018.16,70.68],[1018.17,6.11],[1018.18,6.13],[1018.19,11.24],[1018.2,21.01]]]
["binance-futures","BNBUSDT",1758715386339,[[1018.13,1.54],[1018.12,0.02],[1018.11,0.54],[1018.1,0.78],[1018.09,0.87]],[[1018.14,84.21],[1018.15,0.02],[1018.16,7.8],[1018.17,13.71],[1018.18,21.16]]]
["binance-futures","BNBUSDT",1758715402035,[[1017.7,1.71],[1017.69,0.02],[1017.68,3.91],[1017.65,0.04],[1017.63,4.35]],[[1017.71,64.92],[1017.72,6.36],[1017.73,19.75],[1017.74,6.11],[1017.75,10.18]]]
["binance-futures","BNBUSDT",1758715458556,[[1018.84,5.37],[1018.83,6.46],[1018.82,8.04],[1018.8,0.97],[1018.79,1.0]],[[1018.85,16.11],[1018.86,0.05],[1018.87,10.01],[1018.88,14.61],[1018.89,12.72]]]
["binance-futures","BNBUSDT",1758715472301,[[1018.07,4.54],[1018.06,6.61],[1018.05,1.8],[1018.0,0.02],[1017.99,14.58]],[[1018.08,16.2],[1018.09,2.07],[1018.1,4.97],[1018.12,0.78],[1018.15,6.03]]]
["binance-futures","BNBUSDT",1758715520796,[[1017.74,15.02],[1017.73,0.25],[1017.71,0.03],[1017.7,0.01],[1017.69,1.04]],[[1017.75,225.06],[1017.76,0.03],[1017.77,0.02],[1017.8,0.03],[1017.81,3.07]]]
["binance-futures","BNBUSDT",1758715551632,[[1017.68,16.37],[1017.66,0.47],[1017.65,0.1],[1017.63,0.01],[1017.62,0.18]],[[1017.69,18.02],[1017.7,0.02],[1017.71,0.81],[1017.72,2.33],[1017.74,9.52]]]
["binance-futures","BNBUSDT",1758715584051,[[1016.0,17.82],[1015.99,0.02],[1015.95,0.02],[1015.93,1.55],[1015.92,0.89]],[[1016.01,3.7],[1016.02,9.35],[1016.03,5.16],[1016.04,8.9],[1016.05,38.45]]]
["binance-futures","BNBUSDT",1758715636529,[[1017.1,4.85],[1017.09,2.0],[1017.08,0.19],[1017.07,2.14],[1017.06,0.99]],[[1017.11,50.67],[1017.12,8.39],[1017.13,6.11],[1017.14,6.46],[1017.15,8.39]]]
["binance-futures","BNBUSDT",1758715692242,[[1017.2,69.9],[1017.16,26.69],[1017.15,24.05],[1017.14,18.32],[1017.13,47.9]],[[1017.22,0.02],[1017.24,0.01],[1017.26,1.05],[1017.28,0.01],[1017.3,3.29]]]
["binance-futures","BNBUSDT",1758715709022,[[1017.49,57.7],[1017.48,1.54],[1017.47,6.11],[1017.46,4.27],[1017.45,6.51]],[[1017.5,18.84],[1017.51,0.75],[1017.52,0.42],[1017.53,0.72],[1017.54,4.97]]]
["binance-futures","BNBUSDT",1758715759173,[[1015.57,46.44],[1015.56,14.43],[1015.53,8.89],[1015.48,7.3],[1015.36,7.06]],[[1015.58,12.92],[1015.6,0.02],[1015.63,4.5],[1015.64,0.03],[1015.66,0.02]]]
["binance-futures","BNBUSDT",1758715813510,[[1016.57,31.08],[1016.56,8.75],[1016.55,0.03],[1016.54,3.2],[1016.53,3.85]],[[1016.58,2.35],[1016.59,0.02],[1016.6,0.07],[1016.61,0.01],[1016.62,0.05]]]
["binance-futures","BNBUSDT",1758715830404,[[1017.18,83.09],[1017.17,46.03],[1017.16,55.58],[1017.14,0.66],[1017.12,17.43]],[[1017.19,0.46],[1017.2,3.74],[1017.21,0.02],[1017.24,0.03],[1017.25,0.02]]]
["binance-futures","BNBUSDT",1758715885622,[[1017.04,4.81],[1017.03,0.02],[1017.02,0.02],[1017.0,0.08],[1016.99,0.02]],[[1017.05,67.2],[1017.06,8.97],[1017.07,22.21],[1017.08,19.94],[1017.09,6.85]]]
["binance-futures","BNBUSDT",1758715901421,[[1016.95,91.69],[1016.94,57.34],[1016.93,12.97],[1016.92,23.46],[1016.91,35.83]],[[1016.96,4.16],[1016.97,0.02],[1016.98,0.04],[1017.0,0.05],[1017.01,0.02]]]
["binance-futures","BNBUSDT",1758715957344,[[1016.89,33.03],[1016.86,3.79],[1016.85,26.85],[1016.84,18.93],[1016.83,18.95]],[[1016.9,37.27],[1016.91,23.21],[1016.92,0.06],[1016.95,1.19],[1016.96,1.63]]]
["binance-futures","BNBUSDT",1758716014564,[[1016.49,4.01],[1016.48,0.02],[1016.47,0.03],[1016.46,2.41],[1016.45,5.28]],[[1016.5,72.65],[1016.51,0.02],[1016.52,0.03],[1016.53,0.99],[1016.54,10.77]]]
["binance-futures","BNBUSDT",1758716032514,[[1016.68,2.11],[1016.64,0.12]],[[1016.69,61.87],[1016.72,1.01],[1016.73,0.01],[1016.74,6.68],[1016.75,1.89]]]
["binance-futures","BNBUSDT",1758716096411,[[1016.0,86.51],[1015.99,0.06],[1015.98,0.07],[1015.97,0.22]],[[1016.01,75.26],[1016.02,5.41],[1016.03,9.53],[1016.04,0.88],[1016.05,8.11]]]
["binance-futures","BNBUSDT",1758716155683,[[1016.68,21.15],[1016.65,4.05],[1016.64,1.95],[1016.63,11.47],[1016.62,4.27]],[[1016.69,26.22],[1016.71,0.46],[1016.72,13.57],[1016.73,55.96],[1016.74,0.25]]]
["binance-futures","BNBUSDT",1758716172453,[[1016.0,88.24],[1015.99,0.02],[1015.98,0.1],[1015.97,1.99],[1015.96,0.02]],[[1016.01,25.27],[1016.02,1.3],[1016.03,4.52],[1016.04,0.03],[1016.05,0.02]]]
["binance-futures","BNBUSDT",1758716229775,[],[[1015.81,27.38],[1015.84,0.01],[1015.88,0.01],[1015.89,1.29],[1015.9,4.51]]]
["binance-futures","BNBUSDT",1758716248057,[[1016.09,29.09],[1016.08,0.02],[1016.07,0.9],[1016.06,2.31],[1016.05,9.52]],[[1016.1,5.05],[1016.11,0.3],[1016.12,0.06],[1016.13,0.03],[1016.14,0.02]]]
["binance-futures","BNBUSDT",1758716309772,[[1016.0,30.1],[1015.99,0.9],[1015.98,0.02],[1015.97,0.02],[1015.96,0.02]],[[1016.01,39.3],[1016.02,0.42],[1016.03,0.53],[1016.04,5.13],[1016.05,13.75]]]
["binance-futures","BNBUSDT",1758716375461,[[1016.18,98.35],[1016.17,62.05],[1016.16,16.19],[1016.15,0.16],[1016.14,2.36]],[[1016.19,1.38],[1016.21,0.08],[1016.22,0.01],[1016.23,1.21],[1016.25,2.46]]]
["binance-futures","BNBUSDT",1758716392045,[[1016.57,66.5],[1016.56,17.43],[1016.55,1.03],[1016.53,6.12]],[[1016.58,21.47],[1016.59,0.67],[1016.6,0.06],[1016.61,3.53],[1016.62,3.96]]]
["binance-futures","BNBUSDT",1758716453530,[[1016.67,42.94],[1016.66,11.75],[1016.65,9.79],[1016.64,8.61],[1016.63,0.02]],[[1016.68,1.55],[1016.7,0.05],[1016.71,1.27],[1016.72,0.04],[1016.76,0.02]]]
["binance-futures","BNBUSDT",1758716509667,[[1017.06,2.11],[1017.05,0.9],[1017.04,10.46],[1017.03,1.93],[1017.02,0.88]],[[1017.07,51.12],[1017.08,20.28],[1017.09,29.55],[1017.1,20.87],[1017.11,7.31]]]
["binance-futures","BNBUSDT",1758716538034,[[1016.62,4.0],[1016.6,0.03],[1016.58,1.04],[1016.57,0.02],[1016.56,5.89]],[[1016.63,61.83],[1016.64,4.88],[1016.65,35.68],[1016.66,26.8],[1016.67,21.76]]]
["binance-futures","BNBUSDT",1758716595595,[[1016.84,39.89],[1016.83,0.31],[1016.82,1.11],[1016.81,5.46],[1016.8,7.59]],[[1016.85,5.28],[1016.86,6.64],[1016.87,0.12],[1016.88,1.54],[1016.89,0.02]]]
["binance-futures","BNBUSDT",1758716613142,[[1016.55,0.23],[1016.5,1.36],[1016.49,2.19],[1016.48,4.55],[1016.46,0.01]],[[1016.56,62.8],[1016.58,11.86],[1016.59,30.7],[1016.6,44.44],[1016.61,31.11]]]
["binance-futures","BNBUSDT",1758716668591,[[1017.33,30.77],[1017.32,0.38],[1017.31,1.16],[1017.3,5.05],[1017.29,9.99]],[[1017.34,9.17],[1017.35,1.73],[1017.36,0.06],[1017.37,1.69],[1017.38,0.15]]]
["binance-futures","BNBUSDT",1758716733664,[[1017.12,21.36],[1017.11,0.02],[1017.1,0.49],[1017.09,0.14],[1017.08,0.81]],[[1017.13,21.22],[1017.14,1.82],[1017.15,0.02],[1017.16,0.03],[1017.17,4.49]]]
["binance-futures","BNBUSDT",1758716752551,[[1017.11,19.14],[1017.1,0.19],[1017.09,1.0],[1017.08,0.01],[1017.06,0.03]],[[1017.12,4.23],[1017.15,4.61],[1017.16,8.77],[1017.17,7.89],[1017.2,4.3]]]
["binance-futures","BNBUSDT",1758716820274,[[1017.2,2.43],[1017.19,0.18],[1017.18,0.02],[1017.17,2.84],[1017.16,0.02]],[[1017.21,60.3],[1017.22,10.05],[1017.23,29.68],[1017.24,7.28],[1017.25,0.02]]]
["binance-futures","BNBUSDT",1758716883038,[[1017.63,11.26],[1017.62,0.02],[1017.61,0.52],[1017.6,2.1],[1017.59,1.15]],[[1017.64,21.88],[1017.65,32.02],[1017.66,22.9],[1017.67,23.21],[1017.68,0.03]]]
["binance-futures","BNBUSDT",1758716900055,[[1017.47,0.45],[1017.45,0.65],[1017.44,0.19],[1017.43,0.02],[1017.42,0.03]],[[1017.48,45.12],[1017.49,12.63],[1017.5,5.28],[1017.51,1.4],[1017.52,0.34]]]
["binance-futures","BNBUSDT",1758716964894,[[1017.12,16.67],[1017.11,0.1],[1017.1,0.05],[1017.09,0.08],[1017.08,3.14]],[[1017.13,24.18],[1017.14,0.62],[1017.15,0.02],[1017.16,4.64],[1017.17,4.69]]]
["binance-futures","BNBUSDT",1758716986273,[[1017.28,3.33],[1017.27,0.01],[1017.26,0.02],[1017.25,0.02],[1017.22,0.02]],[[1017.29,24.28],[1017.3,0.06],[1017.31,1.94],[1017.32,0.08],[1017.33,4.71]]]
["binance-futures","BNBUSDT",1758717048073,[[1017.78,53.97],[1017.77,88.93],[1017.76,0.9],[1017.75,0.04],[1017.74,0.43]],[[1017.79,4.54],[1017.8,5.14],[1017.82,2.13],[1017.83,6.25],[1019.65,77.73]]]
["binance-futures","BNBUSDT",1758717108105,[[1018.36,36.25],[1018.35,0.04],[1018.32,2.27],[1018.31,4.95],[1018.29,0.03]],[[1018.37,23.43],[1018.38,1.01],[1018.39,4.87],[1018.4,13.46],[1018.41,6.87]]]
["binance-futures","BNBUSDT",1758717125661,[[1018.36,32.96],[1018.35,0.04],[1018.34,0.02],[1018.33,1.1],[1018.32,1.24]],[[1018.37,27.5],[1018.38,0.02],[1018.39,1.21],[1018.4,7.5],[1018.41,0.02]]]
["binance-futures","BNBUSDT",1758717181557,[[1019.15,90.39],[1019.14,30.08],[1019.13,64.0],[1019.12,41.04],[1019.11,54.1]],[[1019.16,16.24],[1019.17,44.2],[1019.18,9.01],[1019.19,0.26],[1019.2,0.68]]]
["binance-futures","BNBUSDT",1758717241820,[[1018.22,42.27],[1018.21,0.02],[1018.2,34.89],[1018.19,50.28],[1018.18,20.49]],[[1018.23,31.04],[1018.24,1.08],[1018.25,0.02],[1018.26,0.03],[1018.27,0.02]]]
["binance-futures","BNBUSDT",1758717259519,[[1018.08,48.04],[1018.07,4.89],[1018.06,14.72],[1018.05,9.53],[1018.04,7.18]],[[1018.09,19.74],[1018.1,0.02],[1018.11,0.02],[1018.12,0.67],[1018.13,0.02]]]
["binance-futures","BNBUSDT",1758717330272,[[1018.5,135.54],[1018.49,23.68],[1018.48,27.5],[1018.47,44.25],[1018.46,38.74]],[[1018.51,3.18],[1018.52,0.03],[1018.53,9.67],[1018.54,8.81],[1018.55,2.93]]]
["binance-futures","BNBUSDT",1758717400211,[[1018.22,26.26],[1018.21,0.03],[1018.2,0.08],[1018.18,6.67],[1018.17,1.96]],[[1018.23,62.98],[1018.24,0.03],[1018.25,28.18],[1018.26,2.93],[1018.27,14.87]]]
["binance-futures","BNBUSDT",1758717417324,[[1018.31,73.35],[1018.3,38.41],[1018.29,26.3],[1018.28,17.6],[1018.27,19.64]],[[1018.32,31.62],[1018.33,4.91],[1018.35,0.01],[1018.38,0.04],[1018.39,17.86]]]
["binance-futures","BNBUSDT",1758717477925,[[1017.01,20.5],[1017.0,32.8],[1016.99,0.02],[1016.98,0.01],[1016.97,5.75]],[[1017.02,25.2],[1017.04,0.01],[1017.05,21.19],[1017.06,17.03],[1017.08,1.36]]]
["binance-futures","BNBUSDT",1758717493486,[[1016.99,9.17],[1016.98,0.02],[1016.97,0.02],[1016.96,0.02],[1016.95,3.26]],[[1017.0,33.99],[1017.01,2.32],[1017.02,4.52],[1017.03,1.95],[1017.04,7.02]]]
["binance-futures","BNBUSDT",1758717546289,[[1016.72,22.12],[1016.71,0.02],[1016.69,0.66],[1016.68,0.02],[1016.66,6.32]],[[1016.73,17.23],[1016.74,0.3],[1016.75,21.3],[1016.76,12.1],[1016.77,4.92]]]
["binance-futures","BNBUSDT",1758717623662,[[1017.65,57.96],[1017.64,0.02],[1017.63,1.06],[1017.62,15.84],[1017.61,24.33]],[[1017.66,17.78],[1017.67,0.01],[1017.68,0.13],[1017.69,0.03],[1017.7,1.99]]]
["binance-futures","BNBUSDT",1758717638260,[[1017.74,19.87],[1017.72,0.01],[1017.7,4.32],[1017.69,2.45],[1017.68,1.95]],[[1017.75,21.94],[1017.76,0.01],[1017.77,4.88],[1017.79,1.7],[1017.8,14.59]]]
["binance-futures","BNBUSDT",1758717700265,[[1017.89,103.19],[1017.88,51.65],[1017.87,41.11],[1017.86,0.86],[1017.85,0.02]],[[1017.9,1.88],[1017.91,0.04],[1017.92,0.75],[1017.94,0.51],[1017.95,0.03]]]
["binance-futures","BNBUSDT",1758717766401,[[1018.72,52.35],[1018.71,0.01],[1018.7,10.08],[1018.69,20.94],[1018.68,1.0]],[[1018.73,8.97],[1018.74,0.01],[1018.75,4.73],[1018.76,0.15],[1018.77,0.01]]]
["binance-futures","BNBUSDT",1758717780838,[[1018.47,4.68],[1018.46,0.04],[1018.45,0.02],[1018.44,0.38],[1018.43,0.54]],[[1018.48,57.13],[1018.49,1.85],[1018.5,0.02],[1018.51,0.79],[1018.52,0.03]]]
["binance-futures","BNBUSDT",1758717845951,[[1018.5,0.98],[1018.47,0.01],[1018.46,0.04],[1018.45,0.51],[1018.44,0.09]],[[1018.51,82.25],[1018.52,38.0],[1018.53,11.85],[1018.54,38.14],[1018.55,15.98]]]
["binance-futures","BNBUSDT",1758717907612,[[1018.71,18.6],[1018.7,1.89],[1018.69,0.44],[1018.68,0.32],[1018.67,0.02]],[[1018.72,24.21],[1018.73,0.02],[1018.74,4.9],[1018.75,3.18],[1018.76,4.48]]]
["binance-futures","BNBUSDT",1758717925502,[[1019.34,26.93],[1019.33,0.02],[1019.32,1.34],[1019.31,8.84],[1019.3,4.2]],[[1019.35,49.13],[1019.36,0.03],[1019.37,26.16],[1019.38,9.23],[1019.39,1.26]]]
["binance-futures","BNBUSDT",1758717986326,[[1019.16,41.51],[1019.15,0.02],[1019.14,0.03],[1019.13,1.09],[1019.12,3.87]],[[1019.17,40.74],[1019.18,20.85],[1019.19,13.49],[1019.2,14.09],[1019.21,5.09]]]
["binance-futures","BNBUSDT",1758718002282,[[1019.16,34.14],[1019.15,0.32],[1019.14,2.35],[1019.13,1.03],[1019.12,1.52]],[[1019.17,40.69],[1019.18,15.7],[1019.19,13.08],[1019.2,13.86],[1019.21,0.21]]]
["binance-futures","BNBUSDT",1758718062796,[[1018.4,22.49],[1018.39,1.17],[1018.38,1.84],[1018.37,0.02],[1018.34,4.32]],[[1018.41,42.48],[1018.42,3.25],[1018.43,12.61],[1018.44,0.01],[1018.45,0.81]]]
["binance-futures","BNBUSDT",1758718123659,[[1018.21,28.46],[1018.2,9.34],[1018.19,6.68],[1018.18,0.49],[1018.17,12.03]],[[1018.22,51.24],[1018.23,0.19],[1018.24,0.05],[1018.25,0.02],[1018.26,0.02]]]
["binance-futures","BNBUSDT",1758718140304,[[1018.2,4.84],[1018.19,0.02],[1018.18,1.69],[1018.17,0.03],[1018.16,5.3]],[[1018.21,56.02],[1018.22,0.3],[1018.23,0.07],[1018.24,0.05],[1018.25,0.02]]]
["binance-futures","BNBUSDT",1758718211972,[[1018.78,15.37],[1018.77,3.88],[1018.76,0.02],[1018.75,2.35],[1018.74,0.02]],[[1018.79,26.53],[1018.8,0.23],[1018.81,4.92],[1018.82,0.9],[1018.83,4.28]]]
["binance-futures","BNBUSDT",1758718275537,[[1017.83,35.79],[1017.82,0.02],[1017.81,4.84],[1017.8,12.26],[1017.79,0.02]],[[1017.84,54.52],[1017.85,1.63],[1017.86,17.68],[1017.87,26.34],[1017.88,19.97]]]
["binance-futures","BNBUSDT",1758718292697,[[1017.59,4.88],[1017.58,0.02],[1017.57,0.01],[1017.56,1.01],[1017.55,0.95]],[[1017.6,32.76],[1017.61,20.82],[1017.62,28.88],[1017.63,15.67],[1017.64,30.47]]]
["binance-futures","BNBUSDT",1758718359645,[[1017.0,18.27],[1016.99,0.02],[1016.98,0.01],[1016.97,0.9],[1016.95,4.69]],[[1017.01,27.96],[1017.02,4.94],[1017.03,0.65],[1017.04,0.01],[1017.05,16.71]]]
["binance-futures","BNBUSDT",1758718373697,[[1017.15,11.86],[1017.14,5.2],[1017.12,21.47],[1017.11,26.98],[1017.1,33.31]],[[1017.16,26.04],[1017.18,1.69],[1017.2,0.07],[1017.21,0.01],[1017.22,1.99]]]
["binance-futures","BNBUSDT",1758718435185,[[1016.27,48.18],[1016.24,9.47],[1016.23,13.27],[1016.22,10.26],[1016.21,18.14]],[[1016.28,12.09],[1016.32,0.01],[1016.34,4.32],[1016.35,8.69],[1016.36,0.01]]]
["binance-futures","BNBUSDT",1758718499203,[[1017.15,141.17],[1017.14,5.02],[1017.13,2.17],[1017.12,0.04],[1017.11,9.83]],[[1017.16,13.68],[1017.18,1.02],[1017.2,0.07],[1017.21,0.03],[1017.23,0.13]]]
["binance-futures","BNBUSDT",1758718516246,[[1017.23,282.58],[1017.22,0.92],[1017.21,61.74],[1017.2,146.66],[1017.19,30.15]],[[1017.24,5.36],[1017.25,0.23],[1017.26,0.29],[1017.27,1.88],[1017.28,0.86]]]
["binance-futures","BNBUSDT",1758718591229,[[1017.37,119.49],[1017.36,4.06],[1017.35,4.53],[1017.34,0.02],[1017.33,0.02]],[[1017.38,31.16],[1017.39,5.31],[1017.4,6.93],[1017.41,10.08],[1017.42,18.27]]]
["binance-futures","BNBUSDT",1758718647649,[[1017.99,14.92],[1017.98,7.64],[1017.97,4.89],[1017.96,1.05],[1017.95,17.76]],[[1018.0,24.05],[1018.01,0.17],[1018.02,1.08],[1018.03,3.95],[1018.04,2.51]]]
["binance-futures","BNBUSDT",1758718667964,[[1017.99,125.15],[1017.98,0.94],[1017.97,0.02],[1017.96,0.02],[1017.95,6.16]],[[1018.0,38.91],[1018.01,15.25],[1018.02,8.6],[1018.03,7.81],[1018.04,2.2]]]
["binance-futures","BNBUSDT",1758718744702,[[1018.08,341.51],[1018.07,0.9],[1018.06,0.03],[1018.05,1.81],[1018.04,2.64]],[[1018.09,20.96],[1018.1,0.04],[1018.11,6.45],[1018.12,25.5],[1018.13,0.02]]]
["binance-futures","BNBUSDT",1758718758223,[[1018.2,0.61],[1018.19,1.02],[1018.18,0.98],[1018.16,0.02],[1018.1,6.54]],[[1018.21,88.91],[1018.22,58.74],[1018.23,39.22],[1018.24,26.24],[1018.25,15.56]]]
["binance-futures","BNBUSDT",1758718819229,[[1017.66,14.02],[1017.65,0.02],[1017.64,0.03],[1017.63,4.42],[1017.62,0.02]],[[1017.67,32.68],[1017.68,3.14],[1017.69,4.89],[1017.7,0.02],[1017.71,7.43]]]
["binance-futures","BNBUSDT",1758718878676,[[1017.89,55.26],[1017.88,67.12],[1017.87,46.56],[1017.86,22.47],[1017.85,17.75]],[[1017.9,3.06],[1017.91,0.03],[1017.92,0.03],[1017.93,0.02],[1017.94,0.03]]]
["binance-futures","BNBUSDT",1758718897781,[[1017.3,24.94],[1017.29,0.22],[1017.27,0.01],[1017.26,0.74],[1017.24,0.04]],[[1017.31,63.59],[1017.32,34.9],[1017.33,18.38],[1017.34,0.78],[1017.36,11.23]]]
["binance-futures","BNBUSDT",1758718957949,[[1017.64,0.73],[1017.63,0.32],[1017.62,0.6],[1017.6,4.22],[1017.55,30.5]],[[1017.65,45.44],[1017.66,0.24],[1017.67,0.49],[1017.68,3.09],[1017.69,9.19]]]
["binance-futures","BNBUSDT",1758719022515,[[1017.75,42.03],[1017.74,4.65],[1017.73,6.31],[1017.72,1.97],[1017.71,10.82]],[[1017.76,3.3],[1017.77,0.01],[1017.78,0.01],[1017.79,0.01],[1017.8,0.02]]]
["binance-futures","BNBUSDT",1758719041008,[[1017.71,34.12],[1017.7,0.06],[1017.69,3.39],[1017.68,2.84],[1017.67,1.22]],[[1017.72,19.05],[1017.73,12.05],[1017.74,0.02],[1017.75,0.02],[1017.76,2.23]]]
["binance-futures","BNBUSDT",1758719105860,[[1018.11,50.16],[1018.1,10.9],[1018.09,4.6],[1018.08,11.15],[1018.07,5.02]],[[1018.12,13.38],[1018.13,0.02],[1018.14,0.02],[1018.15,0.02],[1018.16,0.03]]]
["binance-futures","BNBUSDT",1758719120905,[[1018.15,74.89],[1018.14,19.51],[1018.13,17.38],[1018.12,76.31],[1018.11,11.37]],[[1018.16,15.56],[1018.18,0.02],[1018.19,0.02],[1018.2,0.04],[1018.21,0.02]]]
["binance-futures","BNBUSDT",1758719181438,[[1018.57,21.26],[1018.56,0.02],[1018.53,10.97],[1018.52,10.78]],[[1018.58,18.69],[1018.59,1.82],[1018.6,2.26],[1018.63,0.1],[1018.64,2.27]]]
["binance-futures","BNBUSDT",1758719241026,[[1018.26,21.13],[1018.25,0.26],[1018.24,0.1],[1018.23,0.03],[1018.22,1.29]],[[1018.27,25.34],[1018.28,3.29],[1018.29,6.31],[1018.3,1.04],[1018.31,0.02]]]
["binance-futures","BNBUSDT",1758719260989,[[1018.15,0.04],[1018.1,1.75]],[[1018.16,75.41],[1018.17,2.47],[1018.18,46.49],[1018.19,40.6],[1018.2,21.59]]]
["binance-futures","BNBUSDT",1758719330380,[[1018.87,30.12],[1018.86,21.69],[1018.85,2.4],[1018.84,0.08],[1018.83,5.82]],[[1018.88,0.42],[1018.89,0.02],[1018.9,0.01],[1018.91,1.41],[1018.92,0.2]]]
["binance-futures","BNBUSDT",1758719396180,[[1018.54,30.26],[1018.53,0.02],[1018.52,4.87],[1018.5,0.09],[1018.49,3.61]],[[1018.55,11.11],[1018.56,0.02],[1018.57,1.0],[1018.58,0.08],[1018.59,1.26]]]
["binance-futures","BNBUSDT",1758719411426,[[1018.97,81.93],[1018.96,20.63],[1018.95,49.77],[1018.94,27.65],[1018.93,21.81]],[[1018.98,0.27],[1018.99,0.02],[1019.0,1.43],[1019.01,0.13],[1019.02,0.04]]]
["binance-futures","BNBUSDT",1758719481001,[[1017.5,3.37],[1017.48,0.05],[1017.45,1.52],[1017.42,0.01],[1017.4,4.97]],[[1017.51,96.14],[1017.52,18.65],[1017.53,60.19],[1017.54,0.93],[1017.55,16.63]]]
["binance-futures","BNBUSDT",1758719542185,[[1017.21,3.68],[1017.2,2.76],[1017.19,0.02],[1017.18,33.83],[1017.17,3.56]],[[1017.22,21.81],[1017.23,0.05],[1017.24,4.88],[1017.25,0.02],[1017.26,2.25]]]
["binance-futures","BNBUSDT",1758719563012,[[1017.08,34.05],[1017.07,1.87],[1017.05,0.26],[1017.02,0.48],[1015.84,11.89]],[[1017.09,63.72],[1017.1,43.17],[1017.11,46.47],[1017.12,1.01],[1017.13,27.32]]]
["binance-futures","BNBUSDT",1758719614508,[[1016.07,15.75],[1016.05,2.02],[1016.02,7.32],[1016.01,8.28],[1016.0,31.22]],[[1016.08,65.09],[1016.09,3.97],[1016.1,4.97],[1016.11,0.02],[1016.12,7.32]]]
["binance-futures","BNBUSDT",1758719633472,[[1016.31,1.95],[1016.29,0.32],[1016.28,0.01],[1016.25,0.01],[1016.2,2.47]],[[1016.32,61.2],[1016.33,7.12],[1016.34,5.01],[1016.35,5.83],[1016.36,6.09]]]
["binance-futures","BNBUSDT",1758719693952,[[1016.12,52.12],[1016.11,42.96],[1016.1,20.28],[1016.09,18.51],[1016.08,0.97]],[[1016.13,0.57],[1016.16,0.02],[1016.17,0.88],[1016.18,0.02],[1016.19,0.87]]]
["binance-futures","BNBUSDT",1758719760714,[[1016.5,68.93],[1016.49,25.37],[1016.48,43.22],[1016.47,44.92],[1016.46,36.89]],[[1016.51,2.89],[1016.52,0.02],[1016.54,0.02],[1016.55,0.04],[1016.56,0.03]]]
["binance-futures","BNBUSDT",1758719778756,[[1016.31,28.21],[1016.3,1.71],[1016.29,0.02],[1016.28,0.04],[1016.27,3.27]],[[1016.32,22.76],[1016.33,20.84],[1016.34,28.61],[1016.35,0.18],[1016.36,0.03]]]
["binance-futures","BNBUSDT",1758719837572,[[1016.21,207.01],[1016.2,0.39],[1016.19,0.07],[1016.18,0.81],[1016.17,0.8]],[[1016.22,6.52],[1016.23,3.95],[1016.24,8.72],[1016.25,3.62],[1016.26,0.02]]]
["binance-futures","BNBUSDT",1758719905354,[[1016.62,0.87],[1016.61,0.03],[1016.6,0.07],[1016.49,1.56],[1016.48,2.67]],[[1016.63,85.25],[1016.64,58.24],[1016.65,18.62],[1016.66,22.44],[1016.67,25.19]]]
["binance-futures","BNBUSDT",1758719926519,[[1016.84,3.16],[1016.83,0.02],[1016.82,0.01],[1016.8,0.01],[1016.73,1.05]],[[1016.85,35.58],[1016.86,2.82],[1016.87,6.53],[1016.88,4.45],[1016.89,1.21]]]
["binance-futures","BNBUSDT",1758719988780,[[1016.57,70.86],[1016.55,17.39],[1016.54,10.43],[1016.53,0.69],[1016.52,5.72]],[[1016.58,0.16],[1016.6,0.04],[1016.61,0.21],[1016.64,0.23],[1016.65,0.02]]]
["binance-futures","BNBUSDT",1758720007039,[[1015.81,3.42],[1015.8,0.33],[1015.79,0.02],[1015.78,0.17],[1015.77,0.13]],[[1015.82,38.65],[1015.83,0.02],[1015.84,1.81],[1015.85,4.21],[1015.86,10.0]]]
["binance-futures","BNBUSDT",1758720066394,[[1016.4,6.38],[1016.39,4.79],[1016.38,0.04],[1016.37,0.03]],[[1016.41,68.47],[1016.42,13.54],[1016.43,3.3],[1016.44,6.2],[1016.45,5.55]]]
["binance-futures","BNBUSDT",1758720125795,[[1016.64,71.02],[1016.63,34.21],[1016.62,5.73],[1016.61,10.96],[1016.6,25.26]],[[1016.65,1.36],[1016.66,0.02],[1016.69,0.24],[1016.7,3.53],[1016.71,0.09]]]
["binance-futures","BNBUSDT",1758720143877,[[1016.72,2.45],[1016.71,0.02],[1016.7,0.02],[1016.69,0.02],[1016.68,1.34]],[[1016.73,87.37],[1016.74,55.77],[1016.75,14.19],[1016.76,0.77],[1016.77,1.34]]]
["binance-futures","BNBUSDT",1758720207222,[[1017.51,18.54],[1017.5,0.23],[1017.49,0.02],[1017.48,0.22],[1017.47,0.02]],[[1017.52,34.58],[1017.53,13.01],[1017.54,9.29],[1017.55,0.06],[1017.56,9.46]]]
["binance-futures","BNBUSDT",1758720277401,[[1018.22,42.2],[1018.21,39.37],[1018.2,4.24],[1018.19,23.26],[1018.18,49.44]],[[1018.23,17.77],[1018.24,0.04],[1018.25,0.02],[1018.26,0.02],[1018.27,0.25]]]
["binance-futures","BNBUSDT",1758720298272,[[1018.0,30.5],[1017.99,11.3],[1017.98,6.43],[1017.97,1.25],[1017.96,4.01]],[[1018.01,21.72],[1018.02,23.41],[1018.03,2.08],[1018.04,18.9],[1018.05,0.23]]]
["binance-futures","BNBUSDT",1758720364468,[[1017.75,1.76],[1017.73,0.01],[1017.72,0.05],[1017.71,0.07],[1017.7,3.78]],[[1017.76,76.95],[1017.77,2.28],[1017.78,0.37],[1017.8,7.34],[1017.81,28.8]]]
["binance-futures","BNBUSDT",1758720382910,[[1017.43,58.88],[1017.42,0.51],[1017.41,1.02],[1017.4,0.03],[1017.39,42.97]],[[1017.44,3.23],[1017.45,0.05],[1017.46,0.02],[1017.48,2.41],[1017.5,2.58]]]
["binance-futures","BNBUSDT",1758720450772,[[1017.15,56.29],[1017.14,0.17],[1017.13,0.07],[1017.12,0.05],[1017.11,0.04]],[[1017.16,19.09],[1017.17,6.91],[1017.18,0.02],[1017.19,0.02],[1017.2,18.06]]]
["binance-futures","BNBUSDT",1758720522737,[[1017.93,87.64],[1017.92,2.23],[1017.91,0.02],[1017.9,0.04],[1017.89,1.05]],[[1017.94,14.56],[1017.95,0.03],[1017.96,0.75],[1017.97,0.02],[1017.98,0.02]]]
["binance-futures","BNBUSDT",1758720542054,[[1017.56,48.47],[1017.55,12.91],[1017.54,8.7],[1017.53,11.56],[1017.52,0.81]],[[1017.57,9.47],[1017.58,0.05],[1017.59,0.02],[1017.6,0.04],[1017.61,0.02]]]
["binance-futures","BNBUSDT",1758720603805,[[1017.25,37.1],[1017.24,1.07],[1017.23,6.99],[1017.22,0.02],[1017.21,0.02]],[[1017.26,4.89],[1017.27,0.03],[1017.28,0.12],[1017.29,0.02],[1017.3,0.08]]]
["binance-futures","BNBUSDT",1758720627448,[[1016.99,0.81],[1016.97,0.01],[1016.96,0.02],[1016.94,1.01],[1016.9,3.99]],[[1017.0,76.31],[1017.01,55.41],[1017.03,22.17],[1017.04,25.17],[1017.06,36.55]]]
["binance-futures","BNBUSDT",1758720668561,[[1017.46,23.25],[1017.45,0.01],[1017.44,9.45],[1017.4,6.07],[1017.39,21.62]],[[1017.47,17.2],[1017.48,0.02],[1017.49,0.01],[1017.52,0.03],[1017.53,2.92]]]
["binance-futures","BNBUSDT",1758720718314,[[1016.67,0.03],[1016.66,0.01],[1016.65,0.03],[1016.64,0.04],[1016.59,3.79]],[[1016.68,37.71],[1016.69,23.49],[1016.7,25.69],[1016.71,19.52],[1016.72,40.2]]]
["binance-futures","BNBUSDT",1758720732646,[[1016.22,2.76],[1016.21,0.04],[1016.2,0.03],[1016.19,0.04],[1016.18,2.52]],[[1016.23,45.84],[1016.24,0.03],[1016.25,1.83],[1016.26,0.62],[1016.27,4.06]]]
["binance-futures","BNBUSDT",1758720780974,[[1016.3,11.59],[1016.29,0.02],[1016.28,0.03],[1016.27,0.02],[1016.26,0.02]],[[1016.31,15.03],[1016.32,0.07],[1016.33,0.02],[1016.34,0.22],[1016.35,3.97]]]
["binance-futures","BNBUSDT",1758720831223,[[1015.6,18.08],[1015.59,1.15],[1015.58,4.28],[1015.57,0.16],[1015.56,1.98]],[[1015.61,15.69],[1015.64,0.01],[1015.66,2.6],[1015.67,2.22],[1017.73,32.49]]]
["binance-futures","BNBUSDT",1758720845548,[[1016.02,21.28],[1016.01,2.01],[1016.0,5.2],[1015.96,2.21],[1015.95,5.63]],[[1016.03,7.64],[1016.04,0.03],[1016.05,0.03],[1016.07,0.44],[1016.08,0.02]]]
["binance-futures","BNBUSDT",1758720893712,[[1016.42,61.62],[1016.4,0.89],[1016.37,3.96],[1016.36,10.41],[1016.35,53.95]],[[1016.43,0.01],[1016.44,0.01],[1016.45,0.04],[1016.46,0.87],[1016.47,0.02]]]
["binance-futures","BNBUSDT",1758720942903,[[1016.65,0.02],[1016.64,0.06],[1016.6,0.04],[1016.59,0.8],[1016.58,0.01]],[[1016.66,43.15],[1016.67,29.68],[1016.68,29.97],[1016.69,0.5],[1016.7,23.71]]]
["binance-futures","BNBUSDT",1758720955173,[[1016.74,0.78],[1016.73,0.01],[1016.7,0.88],[1016.69,0.02],[1016.68,2.18]],[[1016.75,22.95],[1016.76,5.02],[1016.77,1.12],[1016.78,2.75],[1016.79,5.23]]]
["binance-futures","BNBUSDT",1758721006225,[[1016.41,14.88],[1016.4,0.39]],[[1016.42,10.29],[1016.44,0.01],[1016.46,4.77],[1016.47,14.35],[1016.48,3.85]]]
["binance-futures","BNBUSDT",1758721054002,[[1015.19,27.93],[1015.18,4.39],[1015.17,6.78],[1015.16,6.59],[1015.15,36.04]],[[1015.2,12.79],[1015.24,0.03],[1015.28,3.66],[1015.29,4.87],[1015.3,19.73]]]
["binance-futures","BNBUSDT",1758721064771,[[1014.74,5.04],[1014.7,0.36],[1014.68,0.02],[1014.66,5.01],[1014.65,1.26]],[[1014.75,18.88],[1014.76,5.83],[1014.77,4.37],[1014.78,6.23],[1014.79,14.95]]]
["binance-futures","BNBUSDT",1758721111015,[[1014.55,32.93],[1014.54,0.9],[1014.48,1.3],[1014.46,0.03],[1014.42,0.01]],[[1014.56,35.5],[1014.57,0.15],[1014.58,3.7],[1014.6,0.05],[1014.62,6.73]]]
["binance-futures","BNBUSDT",1758721125058,[[1014.79,36.37],[1014.76,3.35],[1014.75,26.52],[1014.74,10.07],[1014.73,0.48]],[[1014.8,11.78],[1014.83,1.87],[1014.84,7.78],[1014.86,1.84],[1014.87,0.01]]]
["binance-futures","BNBUSDT",1758721171259,[[1015.3,18.76],[1015.29,0.4],[1015.27,0.02],[1015.26,0.02]],[[1015.31,24.12],[1015.32,0.01],[1015.36,0.72],[1015.37,2.19],[1015.38,3.71]]]
["binance-futures","BNBUSDT",1758721220128,[[1016.41,17.37],[1016.4,0.03],[1016.39,0.02],[1016.33,3.94],[1016.32,0.01]],[[1016.42,14.7],[1016.43,2.13],[1016.44,0.03],[1016.48,0.89],[1016.5,5.77]]]
["binance-futures","BNBUSDT",1758721232223,[[1016.1,15.81],[1016.09,6.81],[1016.08,0.9],[1016.01,4.58],[1016.0,8.85]],[[1016.11,22.74],[1016.12,0.01],[1016.15,5.21],[1016.16,13.9],[1016.18,3.48]]]
["binance-futures","BNBUSDT",1758721279018,[[1017.39,1.07],[1017.37,1.21],[1017.36,0.02],[1017.34,0.02],[1017.33,0.01]],[[1017.4,24.03],[1017.43,1.88],[1017.44,9.51],[1017.45,22.01],[1017.46,21.68]]]
["binance-futures","BNBUSDT",1758721329271,[[1017.15,22.99],[1017.14,1.66],[1017.13,0.88],[1017.12,0.01],[1017.11,11.21]],[[1017.16,8.26],[1017.17,7.77],[1017.18,7.77],[1017.19,7.77],[1017.2,7.8]]]
["binance-futures","BNBUSDT",1758721341419,[[1016.9,21.62],[1016.89,1.3],[1016.88,27.06],[1016.87,0.33],[1016.86,1.42]],[[1016.91,39.94],[1016.92,9.34],[1016.93,0.02],[1016.94,17.03],[1016.95,24.73]]]
["binance-futures","BNBUSDT",1758721394499,[[1018.25,53.12],[1018.24,28.23],[1018.23,14.62],[1018.22,7.49],[1018.21,10.76]],[[1018.26,42.12],[1018.27,1.79],[1018.28,0.05],[1018.29,0.49],[1018.3,4.15]]]
["binance-futures","BNBUSDT",1758721432972,[[1018.56,68.62],[1018.55,3.36],[1018.54,11.9],[1018.53,20.55],[1018.52,20.59]],[[1018.57,2.29],[1018.58,0.03],[1018.59,0.06],[1018.6,9.39],[1018.61,0.09]]]
["binance-futures","BNBUSDT",1758721458018,[[1017.3,17.63],[1017.29,1.4],[1017.28,0.01],[1017.27,0.01],[1017.25,0.1]],[[1017.31,18.84],[1017.32,3.47],[1017.34,0.55],[1017.36,0.32],[1017.37,3.73]]]
["binance-futures","BNBUSDT",1758721507044,[[1017.13,23.34],[1017.09,2.16],[1017.08,0.16],[1017.07,0.09],[1017.06,0.01]],[[1017.14,4.45],[1017.15,0.01],[1017.16,0.02],[1017.17,0.02],[1017.18,0.01]]]
["binance-futures","BNBUSDT",1758721519632,[[1017.4,4.48],[1017.39,0.02],[1017.38,0.02],[1017.36,0.01],[1017.34,2.2]],[[1017.41,22.96],[1017.42,1.01],[1017.43,0.96],[1017.44,0.03],[1017.45,0.05]]]
["binance-futures","BNBUSDT",1758721568740,[[1016.15,17.29],[1016.13,4.42],[1016.1,0.01],[1016.09,2.27],[1016.07,0.01]],[[1016.16,19.04],[1016.2,0.03],[1016.22,4.78],[1016.23,2.88],[1016.25,21.42]]]
["binance-futures","BNBUSDT",1758721622197,[[1015.52,39.41],[1015.51,12.78],[1015.5,9.11],[1015.49,0.58],[1015.48,6.23]],[[1015.53,0.03],[1015.54,0.02],[1015.55,0.02],[1015.56,0.04],[1015.57,0.02]]]
["binance-futures","BNBUSDT",1758721633656,[[1015.74,14.69],[1015.73,0.02],[1015.72,0.02],[1015.71,0.02],[1015.7,0.03]],[[1015.75,19.26],[1015.76,0.03],[1015.77,0.02],[1015.78,0.02],[1015.79,0.02]]]
["binance-futures","BNBUSDT",1758721688987,[[1016.21,22.14],[1016.2,1.13],[1016.19,6.85],[1016.15,5.0],[1016.1,0.01]],[[1016.22,21.81],[1016.23,1.36],[1016.24,6.11],[1016.25,0.58],[1016.27,0.03]]]
["binance-futures","BNBUSDT",1758721741433,[[1015.5,1.19],[1015.49,0.03],[1015.48,0.17],[1015.47,0.03],[1015.38,2.27]],[[1015.51,49.54],[1015.52,11.19],[1015.53,32.72],[1015.54,17.19],[1015.55,15.66]]]
["binance-futures","BNBUSDT",1758721759242,[[1015.08,20.77],[1015.07,0.25],[1015.06,0.03],[1015.05,0.03],[1015.04,0.03]],[[1015.09,28.13],[1015.1,0.03],[1015.11,0.02],[1015.12,1.4],[1015.13,0.04]]]
["binance-futures","BNBUSDT",1758721809872,[[1014.25,21.64],[1014.23,11.07],[1014.22,13.29],[1014.21,9.84],[1014.2,27.72]],[[1014.26,18.14],[1014.28,0.01],[1014.29,2.48],[1014.3,0.03],[1014.31,2.21]]]
["binance-futures","BNBUSDT",1758721821411,[[1014.0,11.15],[1013.99,0.02],[1013.98,0.02],[1013.97,0.02],[1013.96,1.5]],[[1014.01,42.71],[1014.02,2.15],[1014.03,8.28],[1014.04,8.73],[1014.05,0.02]]]
["binance-futures","BNBUSDT",1758721867635,[[1012.77,18.05],[1012.76,39.99],[1012.72,0.49],[1012.71,4.93],[1012.68,0.05]],[[1012.78,28.62],[1012.8,0.02],[1012.81,0.02],[1012.83,1.7],[1012.86,16.71]]]
["binance-futures","BNBUSDT",1758721917070,[[1012.39,2.27],[1012.37,0.2],[1012.34,0.49],[1012.32,5.22],[1012.31,0.02]],[[1012.4,17.57],[1012.42,0.3],[1012.43,3.67],[1012.44,14.59],[1012.45,13.83]]]
["binance-futures","BNBUSDT",1758721927470,[[1012.98,30.9],[1012.97,12.66],[1012.96,13.33],[1012.95,16.86],[1012.94,24.78]],[[1012.99,0.17],[1013.0,0.26],[1013.01,2.8],[1013.02,1.48],[1013.04,7.33]]]
["binance-futures","BNBUSDT",1758721978530,[[1012.75,1.79],[1012.7,0.16],[1012.68,0.02],[1012.67,5.63],[1012.66,0.06]],[[1012.76,27.43],[1012.77,1.53],[1012.78,4.6],[1012.79,4.84],[1012.8,5.13]]]
["binance-futures","BNBUSDT",1758722026525,[[1013.14,51.32],[1013.13,17.26],[1013.12,8.54],[1013.11,10.35],[1013.1,24.62]],[[1013.15,0.01],[1013.16,16.67],[1013.18,1.99],[1013.19,0.92],[1013.2,8.78]]]
["binance-futures","BNBUSDT",1758722041677,[[1012.8,44.11],[1012.79,4.95],[1012.78,0.03],[1012.77,0.04],[1012.76,10.64]],[[1012.81,33.71],[1012.82,0.02],[1012.83,2.24],[1012.84,3.9],[1012.85,12.06]]]
["binance-futures","BNBUSDT",1758722096444,[[1012.47,48.13],[1012.46,22.68],[1012.43,15.16],[1012.42,19.61],[1012.41,13.64]],[[1012.48,22.35],[1012.49,0.01],[1012.5,0.02],[1012.52,0.89],[1012.54,0.03]]]
["binance-futures","BNBUSDT",1758722108111,[[1012.93,20.92],[1012.92,9.49],[1012.89,10.08],[1012.88,1.86],[1012.86,0.01]],[[1012.94,23.43],[1012.95,0.03],[1012.96,1.67],[1012.97,4.49],[1013.0,10.65]]]
["binance-futures","BNBUSDT",1758722162185,[[1012.3,19.83],[1012.29,23.24],[1012.28,0.06],[1012.27,0.05],[1012.26,7.25]],[[1012.31,25.24],[1012.32,3.44],[1012.33,12.92],[1012.34,0.52],[1012.35,4.11]]]
["binance-futures","BNBUSDT",1758722211089,[[1011.78,10.43],[1011.74,0.31],[1011.73,0.02],[1011.72,0.01],[1011.71,0.01]],[[1011.79,42.76],[1011.8,4.97],[1011.81,7.61],[1011.82,16.62],[1011.83,1.81]]]
["binance-futures","BNBUSDT",1758722223322,[[1011.46,30.66],[1011.45,8.89],[1011.44,0.02],[1011.43,3.67],[1011.4,0.51]],[[1011.47,8.7],[1011.48,9.98],[1011.49,0.02],[1011.5,0.03],[1011.51,3.48]]]
["binance-futures","BNBUSDT",1758722258035,[[1011.39,45.22],[1011.38,33.47],[1011.37,12.05],[1011.36,35.58],[1011.35,8.37]],[[1011.4,2.04],[1011.42,0.01],[1011.44,4.31],[1011.45,29.52],[1011.47,0.08]]]
["binance-futures","BNBUSDT",1758722323872,[[1010.68,107.48],[1010.67,41.16],[1010.66,54.9],[1010.64,17.65],[1010.63,58.73]],[[1010.69,10.41],[1010.7,6.14],[1010.72,0.06],[1010.73,1.57],[1010.74,3.1]]]
["binance-futures","BNBUSDT",1758722337472,[[1010.32,33.33],[1010.31,9.78],[1010.3,16.17],[1010.25,13.36],[1010.24,1.84]],[[1010.33,0.65],[1010.34,0.48],[1010.36,0.01],[1010.37,0.02],[1010.39,5.06]]]
["binance-futures","BNBUSDT",1758722385472,[[1010.2,23.68],[1010.19,1.0],[1010.16,0.01],[1010.15,3.71],[1010.13,0.79]],[[1010.21,22.9],[1010.22,1.06],[1010.23,6.57],[1010.24,0.01],[1010.25,7.73]]]
["binance-futures","BNBUSDT",1758722397508,[[1009.82,47.15],[1009.8,0.02],[1009.75,14.59],[1009.74,11.79],[1009.11,0.21]],[[1009.83,12.95],[1009.84,1.01],[1009.85,3.56],[1009.87,6.0],[1009.89,7.06]]]
["binance-futures","BNBUSDT",1758722446052,[[1010.25,18.82],[1010.24,0.84],[1010.23,0.03],[1010.22,2.59],[1010.2,0.01]],[[1010.26,31.26],[1010.27,2.82],[1010.28,15.86],[1010.29,8.08],[1010.3,3.92]]]
["binance-futures","BNBUSDT",1758722490941,[[1010.67,51.69],[1010.64,19.09],[1010.61,0.01],[1010.6,15.54],[1010.59,6.83]],[[1010.68,4.15],[1010.69,4.18],[1010.7,15.56],[1010.71,5.96],[1010.72,0.02]]]
["binance-futures","BNBUSDT",1758722504379,[[1010.34,13.81],[1010.32,6.29],[1010.29,16.99],[1010.28,0.01],[1010.27,5.61]],[[1010.35,6.46],[1010.36,1.18],[1010.38,0.01],[1010.39,2.58],[1010.4,4.83]]]
["binance-futures","BNBUSDT",1758722552848,[[1011.17,55.33],[1011.15,0.01],[1011.12,15.4],[1011.11,44.58],[1011.1,35.07]],[[1011.18,1.24],[1011.19,0.03],[1011.2,0.03],[1011.22,0.02],[1011.24,0.03]]]
["binance-futures","BNBUSDT",1758722600872,[[1011.09,70.17],[1011.08,0.02],[1011.07,12.35],[1011.06,26.04],[1011.05,51.86]],[[1011.1,0.93],[1011.12,0.04],[1011.13,0.02],[1011.14,0.03],[1011.15,2.51]]]
["binance-futures","BNBUSDT",1758722614574,[[1011.24,29.73],[1011.23,10.09],[1011.22,11.9],[1011.2,4.76],[1011.0,4.25]],[[1011.25,25.53],[1011.27,0.01],[1011.28,3.79],[1011.3,4.45],[1011.32,0.01]]]
["binance-futures","BNBUSDT",1758722664561,[[1011.99,18.84],[1011.98,1.02],[1011.97,0.03],[1011.96,0.03],[1011.95,10.02]],[[1012.0,16.84],[1012.01,0.03],[1012.02,3.69],[1012.03,9.55],[1012.04,9.06]]]
["binance-futures","BNBUSDT",1758722677103,[[1011.82,30.11],[1011.81,0.17],[1011.8,0.01],[1011.78,3.55],[1011.77,0.2]],[[1011.83,16.21],[1011.84,1.33],[1011.87,0.91],[1011.88,0.01],[1011.89,8.77]]]
["binance-futures","BNBUSDT",1758722730427,[[1011.57,23.69],[1011.56,0.3],[1011.55,0.03],[1011.53,5.0],[1011.52,3.07]],[[1011.58,17.23],[1011.59,3.01],[1011.6,0.04],[1011.61,0.09],[1011.62,0.56]]]
["binance-futures","BNBUSDT",1758722781046,[[1010.86,21.88],[1010.85,0.02],[1010.84,0.06],[1010.83,0.11],[1010.82,6.0]],[[1010.87,51.29],[1010.88,0.91],[1010.89,0.2],[1010.9,0.02],[1010.91,2.26]]]
["binance-futures","BNBUSDT",1758722798154,[[1010.88,2.6],[1010.87,0.21],[1010.86,0.06],[1010.85,0.01],[1010.8,5.31]],[[1010.89,36.04],[1010.9,6.41],[1010.91,5.15],[1010.92,32.0],[1010.93,0.01]]]
["binance-futures","BNBUSDT",1758722851654,[[1010.84,1.88],[1010.76,2.52],[1010.75,17.51],[1010.74,27.87],[1010.7,7.26]],[[1010.85,71.66],[1010.86,17.57],[1010.88,0.82],[1010.89,17.22],[1010.9,1.59]]]
["binance-futures","BNBUSDT",1758722907041,[[1010.82,27.63],[1010.81,0.02],[1010.8,0.04],[1010.79,0.05],[1010.78,3.28]],[[1010.83,6.25],[1010.84,0.03],[1010.85,0.02],[1010.86,2.74],[1010.87,0.02]]]
["binance-futures","BNBUSDT",1758722922362,[[1010.91,9.83],[1010.9,3.74],[1010.88,0.01],[1010.87,9.89],[1010.86,4.0]],[[1010.92,17.88],[1010.93,0.24],[1010.95,1.62],[1010.96,0.64],[1010.98,2.93]]]
["binance-futures","BNBUSDT",1758722977632,[[1011.49,20.29],[1011.44,1.2],[1011.4,7.17],[1011.36,5.49],[1011.34,6.38]],[[1011.5,19.71],[1011.51,8.82],[1011.52,0.77],[1011.54,1.11],[1011.55,24.31]]]
["binance-futures","BNBUSDT",1758723038660,[[1012.23,27.56],[1012.2,11.26],[1012.03,15.12],[1011.9,5.81],[1011.84,41.83]],[[1012.24,53.76],[1012.26,10.77],[1012.27,6.09],[1012.28,0.01],[1012.29,0.88]]]
["binance-futures","BNBUSDT",1758723055108,[[1012.58,39.25],[1012.57,9.34],[1012.56,9.5],[1012.55,5.57],[1012.54,0.51]],[[1012.59,1.36],[1012.6,3.89],[1012.61,1.8],[1012.62,5.47],[1012.63,0.01]]]
["binance-futures","BNBUSDT",1758723084332,[[1012.26,19.2],[1012.25,2.45],[1012.24,0.06],[1012.23,0.06],[1012.22,0.02]],[[1012.27,16.6],[1012.28,7.35],[1012.29,22.84],[1012.3,0.02],[1012.31,0.02]]]
["binance-futures","BNBUSDT",1758723124078,[[1013.01,34.57],[1013.0,6.11],[1012.99,11.09],[1012.95,16.59],[1012.94,45.47]],[[1013.02,25.81],[1013.04,0.01],[1013.05,0.04],[1013.06,5.62],[1013.07,0.01]]]
["binance-futures","BNBUSDT",1758723180207,[[1012.8,9.84],[1012.79,0.34],[1012.78,0.87],[1012.77,0.04],[1012.76,0.02]],[[1012.81,21.89],[1012.82,0.05],[1012.83,0.02],[1012.84,5.07],[1012.85,0.02]]]
["binance-futures","BNBUSDT",1758723237091,[[1012.43,67.61],[1012.41,0.01],[1012.4,13.7],[1012.39,29.53],[1012.38,26.86]],[[1012.44,1.68],[1012.46,0.15],[1012.47,0.01],[1012.49,2.01],[1012.52,0.04]]]
["binance-futures","BNBUSDT",1758723254563,[[1012.66,119.35],[1012.64,7.63],[1012.63,49.02],[1012.62,26.12],[1012.61,9.62]],[[1012.67,0.06],[1012.68,0.03],[1012.69,0.01],[1012.7,0.5],[1012.71,0.91]]]
["binance-futures","BNBUSDT",1758723311693,[[1013.65,98.05],[1013.64,58.38],[1013.63,76.19],[1013.62,29.91],[1013.61,41.22]],[[1013.66,0.86],[1013.67,0.01],[1013.68,0.07],[1013.7,0.12],[1013.72,0.02]]]
["binance-futures","BNBUSDT",1758723362892,[[1014.59,66.41],[1014.58,7.48],[1014.57,1.52],[1014.56,6.11],[1014.55,4.34]],[[1014.6,2.17],[1014.62,0.02],[1014.63,1.93],[1014.64,0.05],[1014.65,0.02]]]
["binance-futures","BNBUSDT",1758723375980,[[1015.86,6.59],[1015.85,49.49],[1015.84,0.02],[1015.83,22.2],[1015.82,0.02]],[[1015.87,0.88],[1015.88,3.37],[1015.89,0.11],[1015.91,0.05],[1015.94,0.03]]]
["binance-futures","BNBUSDT",1758723422050,[[1015.68,51.6],[1015.67,2.3],[1015.66,5.74],[1015.65,50.16],[1015.64,38.99]],[[1015.69,0.66],[1015.72,0.03],[1015.76,0.01],[1015.79,0.04],[1015.8,12.75]]]
["binance-futures","BNBUSDT",1758723435838,[[1015.24,30.9],[1015.21,11.87],[1015.2,28.67],[1015.19,0.51],[1015.18,5.49]],[[1015.25,18.94],[1015.26,0.99],[1015.28,0.01],[1015.3,0.49],[1015.47,0.03]]]
["binance-futures","BNBUSDT",1758723495894,[[1014.66,1.34],[1014.65,0.03],[1014.64,0.05],[1014.63,0.51],[1014.62,0.02]],[[1014.67,133.85],[1014.68,2.79],[1014.69,9.13],[1014.7,16.37],[1014.71,16.05]]]
["binance-futures","BNBUSDT",1758723551081,[[1014.11,49.3],[1014.1,18.88],[1014.09,17.1],[1014.08,0.27],[1014.07,0.02]],[[1014.12,17.48],[1014.13,2.13],[1014.14,0.02],[1014.15,0.02],[1014.16,0.03]]]
["binance-futures","BNBUSDT",1758723569348,[[1013.88,48.69],[1013.87,0.02],[1013.86,11.57],[1013.85,7.05],[1013.84,9.1]],[[1013.89,2.9],[1013.9,0.04],[1013.91,0.01],[1013.92,0.39],[1013.93,0.04]]]
["binance-futures","BNBUSDT",1758723622085,[[1014.77,8.43],[1014.76,0.02],[1014.75,0.03],[1014.6,12.97],[1014.57,2.38]],[[1014.78,69.28],[1014.79,29.56],[1014.8,22.66],[1014.81,28.04],[1014.82,16.24]]]
["binance-futures","BNBUSDT",1758723679120,[[1013.66,28.47],[1013.65,4.48],[1013.64,7.44],[1013.63,0.18],[1013.62,0.36]],[[1013.67,7.2],[1013.68,0.56],[1013.69,0.02],[1013.7,0.02],[1013.71,0.03]]]
["binance-futures","BNBUSDT",1758723694475,[[1013.8,0.38],[1013.79,0.02],[1013.78,0.02],[1013.77,0.02],[1013.76,0.05]],[[1013.81,70.98],[1013.82,12.36],[1013.83,0.02],[1013.84,0.03],[1013.85,1.87]]]
["binance-futures","BNBUSDT",1758723745694,[[1013.98,9.18],[1013.97,9.23],[1013.96,0.02],[1013.95,0.02],[1013.94,0.46]],[[1013.99,71.3],[1014.0,9.08],[1014.01,1.61],[1014.02,8.34],[1014.03,6.88]]]
["binance-futures","BNBUSDT",1758723761778,[[1014.2,18.13],[1014.19,0.02],[1014.16,5.85],[1014.15,7.76],[1014.1,4.0]],[[1014.21,17.03],[1014.22,0.08],[1014.23,7.01],[1014.24,0.07],[1014.25,4.17]]]
["binance-futures","BNBUSDT",1758723816007,[[1013.89,10.33],[1013.87,9.04],[1013.86,8.66],[1013.85,1.01],[1013.84,2.88]],[[1013.9,52.43],[1013.91,12.92],[1013.92,18.93],[1013.95,5.78],[1013.96,16.68]]]
["binance-futures","BNBUSDT",1758723874325,[[1012.51,9.9],[1012.5,6.23],[1012.49,2.01],[1012.47,2.12],[1012.45,14.59]],[[1012.52,82.05],[1012.53,26.43],[1012.54,13.67],[1012.56,0.91],[1012.58,16.23]]]
["binance-futures","BNBUSDT",1758723890732,[[1012.76,3.37],[1012.75,1.93],[1012.7,2.22],[1012.69,5.42],[1012.68,1.02]],[[1012.77,34.6],[1012.78,0.1],[1012.79,0.04],[1012.8,9.04],[1012.81,3.13]]]
["binance-futures","BNBUSDT",1758723941659,[[1014.02,0.3],[1014.0,0.02],[1013.96,0.25],[1013.94,9.72],[1012.25,38.12]],[[1014.03,38.33],[1014.04,2.12],[1014.06,1.72],[1014.07,3.88],[1014.22,13.27]]]
["binance-futures","BNBUSDT",1758723984481,[[1013.7,0.69],[1013.69,0.02],[1013.68,0.21],[1013.67,0.04],[1013.66,0.29]],[[1013.71,68.44],[1013.72,30.72],[1013.73,30.1],[1013.74,0.02],[1013.75,0.02]]]
["binance-futures","BNBUSDT",1758724010076,[[1013.79,17.7],[1013.78,2.22],[1013.76,2.01],[1013.74,4.48],[1013.73,2.57]],[[1013.8,2.2],[1013.84,0.01],[1013.86,4.87],[1013.87,0.62],[1013.99,4.12]]]
["binance-futures","BNBUSDT",1758724061815,[[1013.37,4.72],[1013.34,2.54],[1013.33,6.68],[1013.32,0.4],[1013.31,0.02]],[[1013.38,27.14],[1013.39,4.23],[1013.4,0.27],[1013.41,5.05],[1013.43,1.09]]]
["binance-futures","BNBUSDT",1758724079109,[[1013.71,44.47],[1013.7,5.26],[1013.69,8.06],[1013.68,21.31],[1013.67,29.67]],[[1013.72,2.76],[1013.73,0.07],[1013.74,0.94],[1013.75,2.97],[1013.76,1.54]]]
["binance-futures","BNBUSDT",1758724136438,[[1014.55,29.14],[1014.54,0.19],[1014.52,1.15],[1014.51,1.99]],[[1014.56,38.31],[1014.57,0.04],[1014.58,0.05],[1014.59,1.65],[1014.6,0.03]]]
["binance-futures","BNBUSDT",1758724199525,[[1014.69,28.61],[1014.68,1.88],[1014.67,0.42],[1014.66,11.93],[1014.65,8.36]],[[1014.7,20.39],[1014.71,0.6],[1014.72,0.07],[1014.73,0.01],[1014.74,1.81]]]
["binance-futures","BNBUSDT",1758724214379,[[1014.74,29.2],[1014.73,0.04],[1014.72,0.02],[1014.71,1.81],[1014.7,15.36]],[[1014.75,33.85],[1014.76,8.47],[1014.77,12.28],[1014.78,4.51],[1014.79,13.24]]]
["binance-futures","BNBUSDT",1758724267730,[[1014.95,33.28],[1014.94,16.65],[1014.93,9.33],[1014.92,0.42],[1014.91,17.53]],[[1014.96,26.99],[1014.98,0.03],[1014.99,5.74],[1015.0,0.03],[1015.01,4.64]]]
["binance-futures","BNBUSDT",1758724321796,[[1015.35,52.34],[1015.34,1.06],[1015.33,19.4],[1015.32,33.58],[1015.31,27.86]],[[1015.36,6.79],[1015.37,1.43],[1015.38,0.94],[1015.5,3.19],[1015.51,3.13]]]
["binance-futures","BNBUSDT",1758724333624,[[1015.26,0.74],[1015.25,0.02],[1015.24,1.94],[1015.23,0.03],[1015.22,1.04]],[[1015.27,32.43],[1015.28,19.43],[1015.29,31.21],[1015.3,20.31],[1015.31,20.03]]]
["binance-futures","BNBUSDT",1758724389482,[[1014.23,33.03],[1014.22,1.1],[1014.21,2.0],[1014.2,0.69],[1014.19,0.01]],[[1014.24,13.6],[1014.25,28.29],[1014.26,0.63],[1014.27,9.46],[1014.28,0.01]]]
["binance-futures","BNBUSDT",1758724442601,[[1013.4,6.17],[1013.39,0.44],[1013.38,6.21],[1013.37,41.21],[1013.36,0.05]],[[1013.41,30.61],[1013.42,5.06],[1013.43,0.02],[1013.44,0.03],[1013.45,0.02]]]
["binance-futures","BNBUSDT",1758724454911,[[1014.0,23.95],[1013.99,8.82],[1013.98,2.16],[1013.97,1.82],[1013.96,0.8]],[[1014.01,6.27],[1014.02,0.01],[1014.04,0.01],[1014.05,0.01],[1014.07,2.27]]]
["binance-futures","BNBUSDT",1758724514957,[[1013.66,3.56],[1013.65,0.07],[1013.64,0.03],[1013.63,0.04],[1013.61,4.15]],[[1013.67,38.18],[1013.68,0.11],[1013.69,0.02],[1013.7,3.23],[1013.71,35.81]]]
["binance-futures","BNBUSDT",1758724529281,[[1014.68,25.23],[1014.66,2.78],[1014.65,8.26],[1014.64,16.57],[1014.63,5.21]],[[1014.69,6.7],[1014.7,14.37],[1014.72,0.01],[1014.75,0.7],[1014.76,5.91]]]
["binance-futures","BNBUSDT",1758724581801,[[1015.1,0.04],[1015.08,0.03],[1015.07,0.04],[1015.06,0.04],[1015.05,5.15]],[[1015.11,74.16],[1015.12,29.58],[1015.13,5.94],[1015.14,5.94],[1015.15,18.63]]]
["binance-futures","BNBUSDT",1758724636580,[[1015.7,0.07],[1015.69,0.04],[1015.68,0.04],[1015.67,0.02],[1015.66,0.02]],[[1015.71,26.28],[1015.72,0.03],[1015.73,0.02],[1015.74,3.89],[1015.75,0.02]]]
["binance-futures","BNBUSDT",1758724650136,[[1015.71,27.56],[1015.7,7.03],[1015.69,7.21],[1015.68,4.88],[1015.67,9.0]],[[1015.72,8.3],[1015.73,0.02],[1015.74,0.03],[1015.75,0.04],[1015.76,4.78]]]
["binance-futures","BNBUSDT",1758724714395,[[1015.64,81.39],[1015.63,43.48],[1015.62,42.42],[1015.61,27.54],[1015.6,25.73]],[[1015.65,13.86],[1015.66,0.2],[1015.67,0.11],[1015.68,0.2],[1015.69,0.02]]]
["binance-futures","BNBUSDT",1758724779365,[[1016.45,31.64],[1016.44,7.31],[1016.43,7.33],[1016.42,6.17],[1016.41,5.01]],[[1016.46,25.85],[1016.47,4.4],[1016.48,21.73],[1016.49,3.21],[1016.5,2.6]]]
["binance-futures","BNBUSDT",1758724791688,[[1016.19,1.96],[1016.17,1.23],[1016.15,2.03],[1016.14,0.02],[1016.13,0.05]],[[1016.2,76.26],[1016.21,32.96],[1016.22,0.08],[1016.23,14.2],[1016.24,12.28]]]
["binance-futures","BNBUSDT",1758724847154,[[1016.55,89.29],[1016.54,66.86],[1016.53,0.88],[1016.52,2.58],[1016.51,29.3]],[[1016.56,4.18],[1016.57,0.78],[1016.58,0.28],[1016.59,0.24],[1016.6,0.02]]]
["binance-futures","BNBUSDT",1758724864432,[[1016.0,468.0],[1015.99,0.03],[1015.98,0.02],[1015.97,1.06],[1015.96,0.16]],[[1016.01,30.0],[1016.02,0.02],[1016.03,8.74],[1016.04,4.75],[1016.05,13.42]]]
["binance-futures","BNBUSDT",1758724922425,[[1016.23,32.27],[1016.22,12.46],[1016.21,7.33],[1016.2,1.88],[1016.19,22.34]],[[1016.24,5.97],[1016.25,0.03],[1016.26,0.02],[1016.27,0.03],[1016.28,0.82]]]
["binance-futures","BNBUSDT",1758724984227,[[1015.55,24.18],[1015.54,67.47],[1015.53,73.89],[1015.52,32.51],[1015.51,71.61]],[[1015.56,0.01],[1015.63,0.87],[1015.66,4.13],[1015.69,3.7],[1015.77,2.99]]]
["binance-futures","BNBUSDT",1758724998517,[[1015.75,31.15],[1015.74,10.01],[1015.73,1.95],[1015.72,0.99],[1015.7,6.15]],[[1015.76,17.65],[1015.77,0.01],[1015.79,0.04],[1015.8,15.43],[1015.82,4.48]]]
["binance-futures","BNBUSDT",1758725052548,[[1017.04,46.96],[1017.02,6.03],[1017.01,23.26],[1017.0,19.97],[1016.99,23.37]],[[1017.05,23.54],[1017.06,0.03],[1017.07,1.3],[1017.08,2.05],[1017.09,1.94]]]
["binance-futures","BNBUSDT",1758725108781,[[1016.66,36.42],[1016.65,0.14],[1016.64,0.03],[1016.63,5.01],[1016.62,0.02]],[[1016.67,84.76],[1016.68,0.01],[1016.7,0.01],[1016.71,0.01],[1016.72,6.64]]]
["binance-futures","BNBUSDT",1758725121729,[[1016.28,13.72],[1016.27,0.02],[1016.26,0.02],[1016.25,0.05],[1016.24,0.89]],[[1016.29,40.43],[1016.3,0.02],[1016.31,3.67],[1016.32,20.96],[1016.33,1.86]]]
["binance-futures","BNBUSDT",1758725180557,[[1016.25,31.01],[1016.24,4.51],[1016.23,2.38],[1016.22,6.43],[1016.21,0.06]],[[1016.26,12.53],[1016.27,0.04],[1016.28,0.03],[1016.29,0.24],[1016.3,0.02]]]
["binance-futures","BNBUSDT",1758725229508,[[1016.82,16.19],[1016.81,1.77],[1016.8,0.21],[1016.76,2.88],[1016.75,8.68]],[[1016.83,24.21],[1016.84,0.01],[1016.88,0.01],[1016.9,3.32],[1016.91,11.13]]]
["binance-futures","BNBUSDT",1758725244360,[[1017.02,30.26],[1017.01,14.8],[1017.0,12.33],[1016.98,6.21],[1016.97,4.01]],[[1017.03,8.71],[1017.04,0.01],[1017.05,0.02],[1017.06,0.08],[1017.08,0.09]]]
["binance-futures","BNBUSDT",1758725291100,[[1016.76,20.62],[1016.75,0.02],[1016.74,7.33],[1016.73,0.03],[1016.69,7.03]],[[1016.77,5.08],[1016.78,3.91],[1016.79,0.04],[1016.8,0.25],[1016.81,7.56]]]
["binance-futures","BNBUSDT",1758725302872,[[1016.9,23.97],[1016.89,0.25],[1016.88,0.02],[1016.87,0.02],[1016.86,0.81]],[[1016.91,21.88],[1016.92,0.01],[1016.93,11.81],[1016.94,9.16],[1017.01,1.04]]]
["binance-futures","BNBUSDT",1758725352943,[[1016.9,50.11],[1016.89,1.36],[1016.88,0.03],[1016.87,0.02],[1016.86,1.27]],[[1016.91,63.57],[1016.92,10.35],[1016.93,6.3],[1016.94,11.24],[1016.95,32.97]]]
["binance-futures","BNBUSDT",1758725406681,[[1018.01,98.96],[1018.0,44.64],[1017.99,1.99],[1017.98,1.55],[1017.97,4.16]],[[1018.02,33.2],[1018.03,27.9],[1018.04,0.03],[1018.05,0.88],[1018.08,0.02]]]
["binance-futures","BNBUSDT",1758725420001,[[1018.0,32.3],[1017.99,0.03],[1017.98,1.03],[1017.97,0.02],[1017.96,1.29]],[[1018.01,81.34],[1018.02,29.03],[1018.03,0.03],[1018.04,1.1],[1018.05,4.77]]]
["binance-futures","BNBUSDT",1758725471426,[[1018.37,79.94],[1018.36,72.16],[1018.35,68.32],[1018.34,54.95],[1018.33,45.9]],[[1018.38,1.69],[1018.39,0.03],[1018.4,0.2],[1018.41,0.79],[1018.42,0.25]]]
["binance-futures","BNBUSDT",1758725516192,[[1019.88,7.38],[1019.87,8.38],[1019.85,0.09],[1019.83,1.71],[1019.81,0.8]],[[1019.89,43.53],[1019.91,65.6],[1019.92,23.27],[1019.97,3.28],[1020.01,6.21]]]
["binance-futures","BNBUSDT",1758725528278,[[1020.08,30.83],[1020.06,23.93],[1020.05,20.81],[1020.03,35.27]],[[1020.09,15.42],[1020.15,2.26],[1020.16,5.6],[1020.18,0.65],[1020.19,0.11]]]
["binance-futures","BNBUSDT",1758725570754,[[1021.52,64.72],[1021.5,0.01],[1021.49,18.72],[1021.48,15.95],[1021.47,16.9]],[[1021.53,29.91],[1021.55,7.31],[1021.56,0.02],[1021.57,6.32],[1021.58,0.48]]]
["binance-futures","BNBUSDT",1758725581354,[[1020.58,3.68],[1020.55,0.02],[1020.54,7.04],[1020.51,0.18],[1020.5,11.7]],[[1020.59,19.61],[1020.61,0.48],[1020.62,34.42],[1020.63,0.06],[1020.64,17.59]]]
["binance-futures","BNBUSDT",1758725627116,[[1021.68,44.91],[1021.67,0.02],[1021.64,1.96],[1021.63,4.64]],[[1021.69,26.08],[1021.72,0.01],[1021.75,0.08],[1021.76,12.0],[1021.77,23.8]]]
["binance-futures","BNBUSDT",1758725673261,[[1020.55,2.0],[1020.52,40.62],[1020.5,2.33],[1020.49,3.31],[1020.48,8.54]],[[1020.56,0.01],[1020.6,0.02],[1020.63,0.02],[1020.64,0.01],[1020.65,6.24]]]
["binance-futures","BNBUSDT",1758725684762,[[1020.59,6.13],[1020.56,2.38],[1020.55,0.02],[1020.54,3.36]],[[1020.6,15.11],[1020.62,0.44],[1020.64,2.49],[1020.68,0.01],[1020.7,3.35]]]
["binance-futures","BNBUSDT",1758725733117,[[1020.03,24.76],[1020.02,0.03],[1020.01,1.08],[1020.0,3.92],[1019.98,0.01]],[[1020.04,26.33],[1020.05,34.79],[1020.06,2.02],[1020.07,11.13],[1020.08,0.01]]]
["binance-futures","BNBUSDT",1758725785050,[[1020.13,25.04],[1020.12,5.41],[1020.11,7.05],[1020.1,0.22],[1020.09,0.05]],[[1020.14,52.82],[1020.15,0.02],[1020.16,0.03],[1020.17,0.02],[1020.18,0.02]]]
["binance-futures","BNBUSDT",1758725800912,[[1019.66,5.89],[1019.65,0.24],[1019.64,0.05],[1019.63,0.25],[1019.62,0.02]],[[1019.67,170.79],[1019.68,0.01],[1019.69,2.31],[1019.7,73.17],[1019.71,33.52]]]
["binance-futures","BNBUSDT",1758725851427,[[1018.17,59.19],[1018.14,0.02],[1018.13,3.32],[1018.12,0.09],[1018.09,0.98]],[[1018.18,63.51],[1018.19,35.4],[1018.2,0.03],[1018.21,5.23],[1018.22,32.72]]]
["binance-futures","BNBUSDT",1758725862622,[[1017.88,18.21],[1017.83,0.24],[1017.82,1.13],[1017.79,0.03],[1017.78,17.53]],[[1017.89,43.68],[1017.9,36.08],[1017.91,0.78],[1017.92,0.01],[1018.11,1.81]]]
["binance-futures","BNBUSDT",1758725913399,[[1018.5,2.42],[1018.48,0.02],[1018.45,9.83],[1018.44,0.03],[1018.4,24.76]],[[1018.51,29.07],[1018.52,6.74],[1018.53,10.49],[1018.54,0.08],[1018.55,4.44]]]
["binance-futures","BNBUSDT",1758725967823,[[1017.79,16.19],[1017.77,0.04],[1017.76,0.02],[1017.75,0.59],[1017.74,1.16]],[[1017.8,30.27],[1017.81,0.02],[1017.82,0.02],[1017.83,0.02],[1017.84,4.67]]]
["binance-futures","BNBUSDT",1758725983845,[[1017.57,9.23],[1017.54,0.03],[1017.53,1.79],[1017.52,6.39],[1017.51,0.01]],[[1017.58,57.15],[1017.6,1.56],[1017.61,30.14],[1017.62,16.0],[1017.63,16.98]]]
["binance-futures","BNBUSDT",1758726035379,[[1018.89,42.43],[1018.87,23.22],[1018.86,1.1],[1018.85,5.02],[1018.84,5.17]],[[1018.9,9.66],[1018.92,0.02],[1018.94,0.17],[1018.95,0.49],[1018.96,0.2]]]
["binance-futures","BNBUSDT",1758726079992,[[1018.75,28.76],[1018.73,0.46],[1018.71,11.4],[1018.7,7.13],[1018.69,3.29]],[[1018.76,19.35],[1018.78,1.06],[1018.79,7.01],[1018.81,0.51],[1018.82,0.02]]]
["binance-futures","BNBUSDT",1758726095838,[[1019.42,3.51],[1019.41,0.01],[1019.4,0.01],[1019.38,0.88],[1019.37,9.0]],[[1019.43,29.15],[1019.44,4.69],[1019.45,7.32],[1019.46,0.02],[1019.47,0.3]]]
["binance-futures","BNBUSDT",1758726146247,[[1019.24,37.28],[1019.23,0.06],[1019.22,3.55],[1019.21,2.29],[1019.2,1.06]],[[1019.25,18.96],[1019.26,1.93],[1019.27,1.3],[1019.28,0.03],[1019.29,2.17]]]
["binance-futures","BNBUSDT",1758726159874,[[1019.04,0.02],[1019.01,9.53],[1019.0,3.5],[1018.98,7.97],[1018.96,7.28]],[[1019.09,90.47],[1019.1,7.31],[1019.11,14.66],[1019.12,31.75],[1019.13,43.13]]]
["binance-futures","BNBUSDT",1758726209300,[[1018.1,41.4],[1018.09,27.19],[1018.08,0.01],[1018.01,37.8],[1018.0,4.72]],[[1018.11,27.3],[1018.12,0.01],[1018.13,7.31],[1018.14,0.05],[1018.15,5.89]]]
["binance-futures","BNBUSDT",1758726259454,[[1017.06,36.93],[1017.05,1.64],[1017.04,12.35],[1017.03,0.16],[813.65,20.45]],[[1017.07,24.81],[1017.08,0.03],[1017.09,0.22],[1017.1,0.04],[1017.11,0.04]]]
["binance-futures","BNBUSDT",1758726274509,[[1016.46,6.82],[1016.45,1.36],[1016.43,0.5],[1016.42,0.68],[1016.4,4.15]],[[1016.47,127.58],[1016.48,82.93],[1016.5,7.31],[1016.51,18.48],[1016.52,40.7]]]
["binance-futures","BNBUSDT",1758726322790,[[1016.4,2.49],[1016.39,0.02],[1016.38,0.36],[1016.37,0.01],[1016.36,12.91]],[[1016.41,34.52],[1016.43,0.03],[1016.44,3.96],[1016.45,2.42],[1016.46,9.0]]]
["binance-futures","BNBUSDT",1758726372866,[[1015.99,29.08],[1015.98,9.56],[1015.97,7.53],[1015.96,10.72],[1015.95,0.02]],[[1016.0,17.44],[1016.01,0.06],[1016.05,0.43],[1016.09,1.95],[1016.1,7.83]]]
["binance-futures","BNBUSDT",1758726388178,[[1015.88,29.84],[1015.87,7.31],[1015.86,7.51],[1015.85,0.19],[1015.84,0.37]],[[1015.89,11.63],[1015.9,0.02],[1015.92,0.01],[1015.93,0.04],[1015.95,0.01]]]
["binance-futures","BNBUSDT",1758726436634,[[1015.24,46.77],[1015.23,10.51],[1015.22,1.04],[1015.21,0.02],[1015.2,0.05]],[[1015.25,20.2],[1015.26,0.08],[1015.27,0.02],[1015.28,0.05],[1015.3,0.02]]]
["binance-futures","BNBUSDT",1758726486334,[[1015.05,21.47],[1015.04,12.47],[1015.03,16.31],[1015.02,1.82],[1015.01,9.0]],[[1015.06,13.86],[1015.07,0.19],[1015.08,0.03],[1015.1,0.01],[1015.15,4.4]]]
["binance-futures","BNBUSDT",1758726502152,[[1014.62,13.3],[1014.61,0.05],[1014.6,0.06],[1014.59,3.85],[1014.58,2.12]],[[1014.63,47.71],[1014.64,12.91],[1014.65,20.98],[1014.66,0.05],[1014.67,0.02]]]
["binance-futures","BNBUSDT",1758726548499,[[1015.33,6.53],[1015.29,0.01],[1015.27,9.84],[1015.25,1.89],[1015.16,5.16]],[[1015.34,27.04],[1015.35,8.39],[1015.36,7.32],[1015.37,0.92],[1015.38,6.35]]]
["binance-futures","BNBUSDT",1758726567734,[[1015.18,44.16],[1015.17,0.03],[1015.16,0.02],[1015.15,0.02],[1015.14,6.01]],[[1015.19,12.29],[1015.2,0.03],[1015.22,0.02],[1015.24,0.01],[1015.25,7.72]]]
["binance-futures","BNBUSDT",1758726622326,[[1016.12,12.16],[1016.11,1.54],[1016.1,1.51],[1016.09,0.02],[1016.08,0.02]],[[1016.13,67.61],[1016.14,7.33],[1016.15,15.75],[1016.16,7.34],[1016.17,0.02]]]
["binance-futures","BNBUSDT",1758726673408,[[1014.73,36.57],[1014.72,1.15],[1014.71,7.33],[1014.7,7.26],[1014.69,2.92]],[[1014.74,25.91],[1014.75,0.04],[1014.76,0.03],[1014.77,0.02],[1014.78,0.03]]]
["binance-futures","BNBUSDT",1758726688975,[[1014.54,17.32],[1014.53,0.9],[1014.52,0.13],[1014.51,0.03],[1014.5,0.05]],[[1014.55,22.6],[1014.56,3.54],[1014.57,7.33],[1014.58,0.66],[1014.59,7.76]]]
["binance-futures","BNBUSDT",1758726743724,[[1015.08,0.53],[1015.07,0.14]],[[1015.09,38.07],[1015.1,0.63],[1015.11,2.78],[1015.12,6.37],[1015.13,11.9]]]
["binance-futures","BNBUSDT",1758726799394,[[1014.85,25.77],[1014.84,1.82],[1014.83,7.36],[1014.82,7.72],[1014.8,1.33]],[[1014.86,0.53],[1014.88,0.01],[1014.92,0.01],[1014.93,1.8],[1014.96,6.81]]]
["binance-futures","BNBUSDT",1758726815140,[[1014.53,2.79],[1014.48,1.01],[1014.47,4.67],[1014.46,0.93],[1014.45,5.32]],[[1014.54,41.68],[1014.56,0.01],[1014.58,4.89],[1014.59,5.94],[1014.6,0.03]]]
["binance-futures","BNBUSDT",1758726865614,[[1015.12,0.02],[1015.11,0.28],[1015.1,0.03],[1015.06,0.02]],[[1015.13,21.98],[1015.14,98.58],[1015.15,4.7],[1015.16,4.63],[1015.17,6.73]]]
["binance-futures","BNBUSDT",1758726881843,[[1014.67,43.84],[1014.66,0.01],[1014.65,9.5],[1014.64,23.94],[1014.63,19.39]],[[1014.68,0.02],[1014.73,0.02],[1014.75,2.96],[1014.76,0.01],[1014.78,0.04]]]
["binance-futures","BNBUSDT",1758726935345,[[1015.59,19.62],[1015.58,0.01],[1015.56,0.01],[1015.55,9.26],[1015.53,0.01]],[[1015.6,11.39],[1015.62,0.02],[1015.63,0.02],[1015.64,0.46],[1015.65,6.18]]]
["binance-futures","BNBUSDT",1758726986509,[[1016.69,17.05],[1016.67,1.46],[1016.66,11.05],[1016.64,0.02],[1016.63,1.03]],[[1016.7,32.7],[1016.71,2.5],[1016.72,5.23],[1016.73,1.89],[1016.77,24.72]]]
["binance-futures","BNBUSDT",1758727002983,[[1016.62,4.07],[1016.6,0.9],[1016.58,0.01],[1016.56,0.01],[1016.55,1.33]],[[1016.63,24.94],[1016.64,0.01],[1016.66,5.23],[1016.67,9.68],[1016.68,0.06]]]
["binance-futures","BNBUSDT",1758727056495,[[1016.25,79.62],[1016.24,11.13],[1016.23,9.57],[1016.22,2.88],[1016.21,7.81]],[[1016.26,6.87],[1016.28,0.01],[1016.29,0.08],[1016.32,0.01],[1016.35,1.96]]]
["binance-futures","BNBUSDT",1758727111515,[[1016.29,4.3],[1016.28,0.01],[1016.27,0.52],[1016.26,1.54],[1016.2,9.57]],[[1016.3,48.72],[1016.31,14.46],[1016.32,10.76],[1016.33,13.87],[1016.34,7.11]]]
["binance-futures","BNBUSDT",1758727130524,[[1016.0,3.24],[1015.98,0.89],[1015.97,3.48],[1015.95,4.91],[1015.9,0.18]],[[1016.01,84.72],[1016.02,55.68],[1016.03,56.3],[1016.04,25.26],[1016.05,50.08]]]
["binance-futures","BNBUSDT",1758727184902,[[1015.81,38.4],[1015.8,0.89],[1015.79,0.29],[1015.78,0.31]],[[1015.82,0.03],[1015.83,0.01],[1015.84,0.01],[1015.85,1.41],[1015.86,0.3]]]
["binance-futures","BNBUSDT",1758727200244,[[1016.15,28.28],[1016.14,0.02],[1016.13,0.9],[1016.12,0.04],[1016.11,0.02]],[[1016.16,1.17],[1016.18,0.02],[1016.19,0.02],[1016.2,7.21],[1016.21,0.02]]]
["binance-futures","BNBUSDT",1758727250936,[[1016.75,7.22],[1016.73,0.01],[1016.71,7.37],[1016.7,7.37],[1016.69,1.31]],[[1016.76,23.58],[1016.77,8.46],[1016.78,6.6],[1016.8,5.73],[1016.83,0.03]]]
["binance-futures","BNBUSDT",1758727310927,[[1016.31,17.69],[1016.3,0.01],[1016.29,3.77],[1016.28,2.43],[1016.27,9.5]],[[1016.32,14.94],[1016.36,2.22],[1016.37,4.17],[1016.38,10.43],[1016.4,4.29]]]
["binance-futures","BNBUSDT",1758727329202,[[1016.08,17.67],[1016.06,0.88],[1016.05,0.01],[1016.04,0.01],[1016.03,0.02]],[[1016.09,64.61],[1016.1,15.35],[1016.11,19.49],[1016.12,5.28],[1016.14,27.29]]]
["binance-futures","BNBUSDT",1758727386166,[[1017.01,28.82],[1017.0,11.86],[1016.99,0.02],[1016.98,0.02],[1016.97,1.94]],[[1017.02,26.95],[1017.03,0.02],[1017.04,0.03],[1017.05,2.34],[1017.06,0.26]]]
["binance-futures","BNBUSDT",1758727414513,[[1017.43,24.73],[1017.42,1.31],[1017.41,3.45],[1017.4,0.03],[1017.39,4.5]],[[1017.44,26.88],[1017.45,5.11],[1017.46,2.12],[1017.47,27.95],[1017.48,176.95]]]
["binance-futures","BNBUSDT",1758727471101,[[1017.47,0.51],[1017.45,6.07],[1017.43,2.95],[1017.42,0.02],[1017.4,0.03]],[[1017.48,77.47],[1017.49,2.54],[1017.5,1.81],[1017.51,37.4],[1017.52,15.62]]]
["binance-futures","BNBUSDT",1758727530037,[[1017.51,13.98],[1017.5,0.02],[1017.47,0.02],[1017.46,2.0],[1015.55,10.42]],[[1017.52,34.78],[1017.53,0.03],[1017.54,0.49],[1017.55,0.02],[1017.56,7.39]]]
["binance-futures","BNBUSDT",1758727590445,[[1016.4,0.22],[1016.39,0.02],[1016.38,0.09],[1016.37,1.58],[1016.36,0.9]],[[1016.41,90.78],[1016.42,7.07],[1016.43,24.06],[1016.44,0.05],[1016.45,43.02]]]
["binance-futures","BNBUSDT",1758727606036,[[1016.5,1.68],[1016.49,0.19],[1016.48,2.09],[1016.44,2.84],[1016.42,0.04]],[[1016.51,99.43],[1016.52,0.01],[1016.53,0.51],[1016.54,2.4],[1016.55,23.23]]]
["binance-futures","BNBUSDT",1758727667653,[[1015.91,14.83],[1015.9,0.01],[1015.89,0.02],[1015.88,6.39],[1015.87,5.26]],[[1015.92,77.53],[1015.93,0.64],[1015.94,19.3],[1015.95,22.85],[1015.96,34.34]]]
["binance-futures","BNBUSDT",1758727683168,[[1016.24,71.58],[1016.23,32.68],[1016.22,66.34],[1016.21,0.02],[1016.2,14.4]],[[1016.25,0.04],[1016.26,0.4],[1016.27,0.02],[1016.3,0.04],[1016.32,1.75]]]
["binance-futures","BNBUSDT",1758727739033,[[1016.4,1.52],[1016.37,0.02],[1016.34,0.89],[1016.3,0.02],[1016.26,0.03]],[[1016.41,91.43],[1016.42,12.11],[1016.43,39.51],[1016.44,18.47],[1016.45,11.47]]]
["binance-futures","BNBUSDT",1758727806074,[[1016.65,23.1],[1016.64,7.05],[1016.63,6.99],[1016.62,0.02],[1016.61,0.02]],[[1016.66,26.25],[1016.67,15.2],[1016.68,0.06],[1016.69,0.05],[1016.7,3.67]]]
["binance-futures","BNBUSDT",1758727821822,[[1016.3,7.13],[1016.29,0.04],[1016.28,0.05],[1016.27,0.04],[1016.26,1.68]],[[1016.31,86.42],[1016.32,43.61],[1016.33,0.02],[1016.34,2.56],[1016.35,45.93]]]
["binance-futures","BNBUSDT",1758727883462,[[1016.31,24.84],[1016.3,5.58],[1016.29,6.11],[1016.28,0.07],[1016.27,0.04]],[[1016.32,3.79],[1016.33,0.02],[1016.34,0.02],[1016.35,0.02],[1016.36,1.19]]]
["binance-futures","BNBUSDT",1758727942509,[[1016.57,32.14],[1016.56,9.73],[1016.55,17.13],[1016.54,4.95],[1016.53,1.82]],[[1016.58,29.23],[1016.59,0.09],[1016.6,0.09],[1016.61,1.25],[1016.62,3.44]]]
["binance-futures","BNBUSDT",1758727958161,[[1016.25,15.08],[1016.19,0.97],[1016.17,1.38],[1016.16,2.97],[1016.13,2.25]],[[1016.26,48.5],[1016.28,2.93],[1016.29,19.46],[1016.3,7.86],[1016.31,17.06]]]
["binance-futures","BNBUSDT",1758728012580,[[1015.53,15.14],[1015.52,0.02],[1015.51,1.48],[1015.5,0.06],[1015.49,0.05]],[[1015.54,27.02],[1015.55,2.14],[1015.56,0.02],[1015.57,0.57],[1015.59,6.24]]]
["binance-futures","BNBUSDT",1758728027877,[[1015.74,3.5],[1015.72,0.01],[1015.71,0.01],[1015.7,0.17],[1015.69,2.2]],[[1015.75,58.98],[1015.76,30.98],[1015.78,1.28],[1015.8,5.84],[1015.98,19.09]]]
["binance-futures","BNBUSDT",1758728085293,[[1015.02,35.24],[1015.01,6.09],[1015.0,1688.79],[1014.92,8.96],[1014.9,13.5]],[[1015.03,21.02],[1015.04,10.52],[1015.05,20.82],[1015.08,5.45],[1015.11,0.01]]]
["binance-futures","BNBUSDT",1758728142452,[[1015.92,42.77],[1015.91,37.33],[1015.89,1.81],[1015.88,18.52],[1015.87,16.84]],[[1015.93,2.02],[1015.94,0.01],[1015.97,0.34],[1015.98,0.01],[1015.99,0.03]]]
["binance-futures","BNBUSDT",1758728157696,[[1016.06,27.85],[1016.05,0.01],[1016.03,0.9],[1016.01,0.08],[1016.0,0.95]],[[1016.07,49.4],[1016.08,18.49],[1016.09,16.99],[1016.1,6.09],[1016.12,2.2]]]
["binance-futures","BNBUSDT",1758728222209,[[1015.83,2.95],[1015.82,0.13],[1015.81,0.25],[1015.8,0.06],[1015.79,0.02]],[[1015.84,22.7],[1015.85,10.32],[1015.86,6.11],[1015.87,2.77],[1015.88,4.6]]]
["binance-futures","BNBUSDT",1758728285485,[[1015.4,3.05],[1015.38,1.51],[1015.34,1.75],[1015.33,1.66],[1015.32,1.23]],[[1015.41,59.62],[1015.42,14.64],[1015.43,11.14],[1015.44,35.08],[1015.45,25.42]]]
["binance-futures","BNBUSDT",1758728299819,[[1015.0,1703.75],[1014.99,63.9],[1014.95,48.21],[1014.94,50.19],[1014.92,45.84]],[[1015.01,66.94],[1015.02,18.1],[1015.03,6.98],[1015.04,13.82],[1015.05,15.83]]]
["binance-futures","BNBUSDT",1758728361795,[[1014.76,31.0],[1014.75,16.05],[1014.74,18.05],[1014.73,20.79],[1014.72,0.02]],[[1014.77,3.64],[1014.78,0.07],[1014.79,0.06],[1014.8,0.05],[1014.81,0.02]]]
["binance-futures","BNBUSDT",1758728402360,[[1015.32,15.2],[1015.31,0.34],[1015.3,6.11],[1015.29,0.03],[1015.28,0.02]],[[1015.33,21.24],[1015.34,9.24],[1015.35,1.12],[1015.36,0.03],[1015.37,0.02]]]
["binance-futures","BNBUSDT",1758728436705,[[1015.74,11.19],[1015.73,8.3],[1015.7,11.48],[1015.69,11.48]],[[1015.75,28.02],[1015.76,0.03],[1015.77,0.03],[1015.78,1.23],[1015.79,0.07]]]
["binance-futures","BNBUSDT",1758728498586,[[1014.67,20.35],[1014.66,0.01],[1014.65,0.61],[1014.61,3.46],[1014.6,9.86]],[[1014.68,30.54],[1014.69,2.59],[1014.7,4.92],[1014.71,0.84],[1014.72,1.25]]]
["binance-futures","BNBUSDT",1758728512222,[[1014.79,6.29],[1014.75,1.53],[1014.74,12.8],[1014.72,0.01],[1014.7,9.45]],[[1014.8,34.46],[1014.81,3.46],[1014.82,1.19],[1014.83,3.26],[1014.84,0.28]]]
["binance-futures","BNBUSDT",1758728571447,[[1015.42,3.25],[1015.41,0.06],[1015.4,0.03],[1015.36,0.87],[1015.35,0.86]],[[1015.43,44.3],[1015.44,5.46],[1015.45,23.09],[1015.47,3.91],[1015.48,7.59]]]
["binance-futures","BNBUSDT",1758728634756,[[1015.15,1.77],[1015.14,0.85],[1015.13,2.46],[1015.11,0.2],[1015.1,0.02]],[[1015.16,51.14],[1015.17,33.06],[1015.18,18.65],[1015.19,17.38],[1015.2,31.84]]]
["binance-futures","BNBUSDT",1758728648651,[[1015.34,14.25],[1015.31,8.94],[1015.3,3.64],[1015.29,1.82],[1015.26,3.76]],[[1015.35,16.02],[1015.36,13.09],[1015.38,1.3],[1015.39,0.04],[1015.4,3.33]]]
["binance-futures","BNBUSDT",1758728717166,[[1015.08,59.31],[1015.07,6.65],[1015.06,12.12],[1015.05,26.22],[1015.04,68.35]],[[1015.09,0.02],[1015.14,2.1],[1015.15,0.03],[1015.16,4.94],[1015.18,5.92]]]
["binance-futures","BNBUSDT",1758728773473,[[1014.55,8.85],[1014.54,0.05],[1014.53,0.07],[1014.52,0.9],[1014.51,0.03]],[[1014.56,28.23],[1014.57,23.32],[1014.58,0.02],[1014.59,0.02],[1014.6,10.47]]]
["binance-futures","BNBUSDT",1758728790240,[[1014.36,32.34],[1014.35,0.02],[1014.34,4.71],[1014.33,3.52],[1014.32,5.24]],[[1014.37,1.51],[1014.38,0.02],[1014.39,0.02],[1014.4,0.02],[1014.41,0.04]]]
["binance-futures","BNBUSDT",1758728842872,[[1014.29,21.79],[1014.27,5.82],[1014.26,0.52],[1014.25,3.03],[1014.24,3.48]],[[1014.3,18.0],[1014.31,0.02],[1014.32,0.03],[1014.33,0.02],[1014.34,1.13]]]
["binance-futures","BNBUSDT",1758728858006,[[1014.02,0.66],[1014.01,1.82],[1013.97,0.01],[1013.84,3.57],[1013.83,5.98]],[[1014.03,81.12],[1014.04,7.97],[1014.05,3.63],[1014.06,43.9],[1014.07,42.78]]]
["binance-futures","BNBUSDT",1758728913150,[[1013.45,29.09],[1013.44,12.44],[1013.43,23.63],[1013.41,8.05],[1013.4,9.02]],[[1013.46,15.68],[1013.48,0.01],[1013.49,2.92],[1013.5,19.37],[1013.55,1.4]]]
["binance-futures","BNBUSDT",1758728973975,[[1012.99,4.97],[1012.98,0.04],[1012.97,0.04],[1012.96,0.02],[1012.95,0.19]],[[1013.0,30.3],[1013.01,23.16],[1013.02,14.8],[1013.03,72.51],[1013.04,0.09]]]
["binance-futures","BNBUSDT",1758728989224,[[1012.89,21.45],[1012.87,6.39],[1012.86,0.02],[1012.85,2.56],[1012.84,0.45]],[[1012.9,10.9],[1012.92,0.01],[1012.95,6.14],[1012.96,3.48],[1016.43,20.01]]]
["binance-futures","BNBUSDT",1758729041843,[[1011.57,4.55],[1011.52,10.78],[1011.51,8.32],[1011.5,14.28],[1011.46,2.07]],[[1011.58,37.23],[1011.59,39.25],[1011.6,20.91],[1011.62,0.02],[1011.63,3.46]]]
["binance-futures","BNBUSDT",1758729085597,[[1010.87,23.02],[1010.86,0.01],[1010.85,0.36],[1010.84,1.19],[1010.83,1.94]],[[1010.88,26.23],[1010.9,6.09],[1010.91,0.02],[1010.92,3.97],[1010.94,14.24]]]
["binance-futures","BNBUSDT",1758729097277,[[1010.71,30.05],[1010.7,0.01],[1010.66,1.22],[1010.65,7.12],[1010.64,5.43]],[[1010.72,14.44],[1010.75,3.15],[1010.77,0.08],[1010.78,0.61],[1010.79,6.84]]]
["binance-futures","BNBUSDT",1758729144559,[[1010.25,20.36],[1010.24,2.11],[1010.23,0.02],[1010.22,2.09],[1010.21,0.19]],[[1010.26,27.94],[1010.27,9.52],[1010.28,0.57],[1010.29,1.59],[1010.3,23.03]]]
["binance-futures","BNBUSDT",1758729154714,[[1010.5,21.52],[1010.48,0.54],[1010.47,0.64],[1010.45,4.94],[1010.44,8.02]],[[1010.51,12.67],[1010.52,10.86],[1010.53,3.87],[1010.54,20.69],[1010.58,0.03]]]
["binance-futures","BNBUSDT",1758729201318,[[1011.53,53.25],[1011.52,0.02],[1011.51,0.91],[1011.5,4.23],[1011.49,14.61]],[[1011.54,12.54],[1011.55,0.05],[1011.56,5.22],[1011.57,0.02],[1011.58,4.51]]]
["binance-futures","BNBUSDT",1758729247672,[[1012.21,36.94],[1012.2,1.87],[1012.19,0.02],[1012.14,4.84],[1012.13,11.26]],[[1012.22,18.86],[1012.23,7.35],[1012.24,0.01],[1012.25,2.24],[1012.26,6.37]]]
["binance-futures","BNBUSDT",1758729274961,[[1012.35,6.45],[1012.32,3.15],[1012.31,0.88],[1012.29,20.06],[1012.2,11.08]],[[1012.36,33.17],[1012.38,0.01],[1012.39,0.64],[1012.4,4.67],[1012.41,0.02]]]
["binance-futures","BNBUSDT",1758729310260,[[1012.66,25.63],[1012.65,13.36],[1012.64,9.86],[1012.63,0.02],[1012.62,0.02]],[[1012.67,22.58],[1012.68,0.04],[1012.69,0.03],[1012.7,0.03],[1012.71,0.04]]]
["binance-futures","BNBUSDT",1758729362679,[[1012.0,44.61],[1011.99,11.71],[1011.98,9.2],[1011.97,5.13],[1011.96,5.96]],[[1012.01,2.92],[1012.04,0.01],[1012.05,0.02],[1012.06,0.02],[1012.08,0.01]]]
["binance-futures","BNBUSDT",1758729376609,[[1011.25,34.0],[1011.24,3.21],[1011.22,7.19],[1011.21,4.17],[1011.2,10.04]],[[1011.26,1.14],[1011.28,0.01],[1011.31,3.49],[1011.35,2.44],[1011.36,8.92]]]
["binance-futures","BNBUSDT",1758729424422,[[1011.52,48.75],[1011.51,1.6],[1011.48,5.15],[1011.47,4.5],[1011.46,5.0]],[[1011.53,16.06],[1011.57,5.38],[1011.58,9.19],[1011.6,10.52],[1011.63,10.18]]]
["binance-futures","BNBUSDT",1758729435397,[[1010.97,23.15],[1010.96,0.02],[1010.95,3.94],[1010.94,0.02],[1010.93,0.04]],[[1010.98,13.54],[1010.99,0.04],[1011.0,0.36],[1011.01,0.02],[1011.02,1.28]]]
["binance-futures","BNBUSDT",1758729487764,[[1011.33,12.35],[1011.32,10.59],[1011.3,14.62],[1011.29,0.01],[1011.28,4.52]],[[1011.34,51.49],[1011.36,0.01],[1011.38,4.37],[1011.39,20.49],[1011.4,8.4]]]
["binance-futures","BNBUSDT",1758729538093,[[1010.53,13.61],[1010.52,0.01],[1010.46,13.44],[1010.4,0.01],[1010.38,1.8]],[[1010.54,30.16],[1010.55,1.15],[1010.56,6.1],[1010.57,8.26],[1010.58,40.66]]]
["binance-futures","BNBUSDT",1758729552170,[[1010.09,40.17],[1010.08,13.88],[1010.07,11.39],[1010.06,0.73],[1010.05,0.02]],[[1010.1,21.3],[1010.11,0.02],[1010.12,0.03],[1010.13,0.02],[1010.14,0.02]]]
["binance-futures","BNBUSDT",1758729602679,[[1009.74,18.35],[1009.73,0.24],[1009.72,0.67],[1009.71,0.05],[1009.7,0.02]],[[1009.75,35.28],[1009.76,0.03],[1009.77,0.37],[1009.78,0.02],[1009.79,4.9]]]
["binance-futures","BNBUSDT",1758729646276,[[1008.53,18.03],[1008.51,0.08],[1008.45,0.01],[1008.44,4.18]],[[1008.54,51.06],[1008.55,11.38],[1008.56,26.96],[1008.57,0.64],[1008.58,0.44]]]
["binance-futures","BNBUSDT",1758729658645,[[1009.3,20.18],[1009.26,0.12],[1009.25,1.99],[1009.24,0.02],[1009.23,4.65]],[[1009.31,12.39],[1009.32,0.01],[1009.33,1.3],[1009.35,0.09],[1009.36,0.01]]]
["binance-futures","BNBUSDT",1758729702880,[[1009.98,9.77],[1009.97,0.2],[1009.96,0.01],[1009.94,0.93],[1009.93,1.16]],[[1009.99,73.56],[1010.0,19.28],[1010.01,20.85],[1010.03,3.64],[1010.04,0.33]]]
["binance-futures","BNBUSDT",1758729746550,[[1008.82,9.21],[1008.81,0.01],[1008.8,0.33],[1008.78,0.03],[1008.76,0.14]],[[1008.83,18.82],[1008.84,5.84],[1008.85,14.41],[1008.86,0.15],[1008.87,0.91]]]
["binance-futures","BNBUSDT",1758729759040,[[1009.28,1.77],[1009.27,0.03],[1009.26,0.01],[1009.25,3.89],[1009.1,33.43]],[[1009.29,25.88],[1009.3,4.59],[1009.31,4.73],[1009.32,5.3],[1009.33,13.67]]]
["binance-futures","BNBUSDT",1758729804580,[[1010.37,3.65],[1010.36,1.06],[1010.34,0.13],[1010.33,3.98],[1010.32,2.95]],[[1010.38,49.1],[1010.39,15.87],[1010.4,27.79],[1010.41,14.9],[1010.42,10.92]]]
["binance-futures","BNBUSDT",1758729819988,[[1010.35,29.26],[1010.34,0.01],[1010.32,2.48],[1010.31,5.54],[1010.29,2.22]],[[1010.36,4.97],[1010.4,0.02],[1010.43,2.5],[1010.44,9.02],[1010.45,8.7]]]
["binance-futures","BNBUSDT",1758729868417,[[1010.38,1.89],[1010.37,0.02],[1010.36,0.04],[1010.35,0.02],[1010.34,9.38]],[[1010.39,43.37],[1010.4,13.76],[1010.41,19.45],[1010.42,0.02],[1010.43,7.58]]]
["binance-futures","BNBUSDT",1758729919554,[[1011.79,18.88],[1011.78,0.75],[1011.77,5.37],[1011.76,6.93],[1011.75,10.98]],[[1011.8,25.44],[1011.81,0.42],[1011.83,2.77],[1011.84,1.48],[1011.85,16.72]]]
["binance-futures","BNBUSDT",1758729934121,[[1011.46,60.23],[1011.45,3.46],[1011.44,24.74],[1011.43,19.34],[1011.42,0.01]],[[1011.47,14.92],[1011.48,0.01],[1011.51,0.02],[1011.52,0.01],[1011.53,0.99]]]
["binance-futures","BNBUSDT",1758729984013,[[1011.61,31.58],[1011.6,0.05],[1011.59,0.02],[1011.58,0.04],[1011.57,4.65]],[[1011.62,0.59],[1011.63,0.26],[1011.64,1.14],[1011.65,0.35],[1011.66,3.91]]]
["binance-futures","BNBUSDT",1758730036110,[[1011.45,0.45],[1011.44,0.26],[1011.43,0.02],[1011.42,0.03],[1011.41,6.04]],[[1011.46,51.18],[1011.47,0.88],[1011.48,0.32],[1011.49,2.01],[1011.5,4.81]]]
["binance-futures","BNBUSDT",1758730050465,[[1010.46,22.81],[1010.45,0.02],[1010.44,0.31],[1010.43,0.09],[1010.4,0.15]],[[1010.47,32.3],[1010.48,39.64],[1010.49,38.21],[1010.5,6.98],[1010.52,0.88]]]
["binance-futures","BNBUSDT",1758730076639,[[1010.85,38.96],[1010.84,8.73],[1010.83,8.73],[1010.82,5.4],[1010.79,2.27]],[[1010.86,13.44],[1010.88,0.01],[1010.9,1.74],[1010.91,0.01],[1010.92,0.01]]]
["binance-futures","BNBUSDT",1758730115522,[[1011.09,3.08],[1011.08,0.03],[1011.03,0.03],[1011.0,5.81],[1010.99,3.0]],[[1011.1,135.06],[1011.12,0.79],[1011.14,1.21],[1011.15,8.05],[1011.16,20.15]]]
["binance-futures","BNBUSDT",1758730168755,[[1010.52,28.69],[1010.51,8.92],[1010.48,6.49],[1010.46,2.3],[1010.43,3.88]],[[1010.53,15.14],[1010.56,3.85],[1010.57,9.23],[1010.58,9.23],[1010.59,0.02]]]
["binance-futures","BNBUSDT",1758730216217,[[1011.24,27.76],[1011.21,4.66],[1011.2,2.91],[1011.19,14.47],[1011.17,10.0]],[[1011.25,5.99],[1011.28,0.65],[1011.29,4.96],[1011.32,2.9],[1011.34,6.69]]]
["binance-futures","BNBUSDT",1758730230044,[[1011.33,17.11],[1011.28,5.77],[1011.26,4.35],[1011.25,12.99]],[[1011.34,19.04],[1011.36,6.07],[1011.38,3.02],[1011.4,18.37],[1011.43,1.88]]]
["binance-futures","BNBUSDT",1758730281175,[[1011.38,0.82],[1011.34,0.26],[1011.33,2.01],[1011.32,0.02],[1011.31,0.02]],[[1011.39,40.3],[1011.4,17.87],[1011.41,15.3],[1011.42,4.38],[1011.43,26.41]]]
["binance-futures","BNBUSDT",1758730336412,[[1010.38,57.91],[1010.37,9.78],[1010.36,26.23],[1010.35,0.02],[1010.34,52.24]],[[1010.39,18.42],[1010.4,0.05],[1010.41,0.02],[1010.42,0.04],[1010.43,0.02]]]
["binance-futures","BNBUSDT",1758730349699,[[1010.09,37.87],[1010.08,0.82],[1010.07,18.37],[1010.06,8.45],[1010.05,25.73]],[[1010.1,14.88],[1010.12,0.03],[1010.16,1.76],[1010.17,3.18],[1010.18,5.45]]]
["binance-futures","BNBUSDT",1758730398531,[[1010.95,22.34],[1010.94,0.77],[1010.93,0.04],[1010.9,1.81],[1010.88,2.63]],[[1010.96,33.64],[1010.97,1.49],[1010.98,6.2],[1010.99,0.02],[1011.0,4.0]]]
["binance-futures","BNBUSDT",1758730412955,[[1010.65,1.07],[1010.61,0.02],[1010.6,0.02],[1010.57,1.99],[1010.56,9.0]],[[1010.66,51.75],[1010.67,36.08],[1010.68,0.01],[1010.7,4.5],[1010.71,1.37]]]
["binance-futures","BNBUSDT",1758730463551,[[1011.28,16.94],[1011.27,3.12],[1011.26,0.9],[1011.25,0.02],[1011.24,0.04]],[[1011.29,15.45],[1011.3,10.21],[1011.31,15.92],[1011.32,0.03],[1011.33,0.02]]]
["binance-futures","BNBUSDT",1758730517747,[[1011.72,12.36],[1011.71,0.04],[1011.69,1.98],[1011.68,0.02],[1011.66,0.88]],[[1011.73,21.19],[1011.74,22.11],[1011.75,13.52],[1011.76,9.7],[1011.78,0.03]]]
["binance-futures","BNBUSDT",1758730531304,[[1012.06,12.22],[1012.05,0.84],[1012.0,3.32],[1011.99,0.89],[1011.98,0.88]],[[1012.07,57.96],[1012.08,0.16],[1012.09,0.08],[1012.1,0.24],[1012.11,1.13]]]
["binance-futures","BNBUSDT",1758730581587,[[1012.08,40.83],[1012.07,9.0],[1012.06,9.71],[1012.05,0.03],[1012.04,0.02]],[[1012.09,7.18],[1012.1,0.02],[1012.11,0.61],[1012.12,0.06],[1012.13,1.35]]]
["binance-futures","BNBUSDT",1758730632596,[[1012.25,33.43],[1012.24,0.02],[1012.23,8.94],[1012.22,0.04],[1012.21,0.02]],[[1012.26,16.63],[1012.27,0.02],[1012.28,0.05],[1012.29,2.0],[1012.3,9.26]]]
["binance-futures","BNBUSDT",1758730647939,[[1012.6,29.81],[1012.59,6.57],[1012.58,17.95],[1012.57,14.24],[1012.56,8.89]],[[1012.61,12.71],[1012.62,0.08],[1012.63,0.79],[1012.64,0.01],[1012.65,2.24]]]
["binance-futures","BNBUSDT",1758730698382,[[1013.14,35.95],[1013.13,0.55],[1013.12,12.86],[1013.11,16.46],[1013.1,10.85]],[[1013.15,1.62],[1013.16,0.03],[1013.17,0.02],[1013.18,0.04],[1013.19,2.69]]]
["binance-futures","BNBUSDT",1758730713976,[[1013.0,19.66],[1012.99,0.2],[1012.98,0.03],[1012.96,0.65],[1012.95,0.02]],[[1013.01,33.98],[1013.02,2.26],[1013.03,16.38],[1013.04,30.42],[1013.05,99.98]]]
["binance-futures","BNBUSDT",1758730764773,[[1012.84,36.34],[1012.83,2.9],[1012.82,0.02],[1012.81,4.95],[1012.8,8.28]],[[1012.85,7.02],[1012.86,0.03],[1012.87,0.04],[1012.88,0.03],[1012.89,0.04]]]
["binance-futures","BNBUSDT",1758730821809,[[1013.11,18.88],[1013.1,1.4],[1013.09,5.62],[1013.08,0.42],[1013.07,0.03]],[[1013.12,49.54],[1013.13,28.94],[1013.14,9.23],[1013.15,8.2],[1013.16,0.04]]]
["binance-futures","BNBUSDT",1758730837546,[[1012.99,6.27],[1012.98,0.03],[1012.97,0.01],[1012.95,0.04],[1012.93,2.24]],[[1013.0,51.85],[1013.01,32.94],[1013.03,6.09],[1013.04,0.09],[1013.05,60.94]]]
["binance-futures","BNBUSDT",1758730892207,[[1012.98,8.7],[1012.97,0.02],[1012.96,4.18],[1012.95,3.66],[1012.94,0.02]],[[1012.99,21.69],[1013.0,8.69],[1013.01,6.21],[1013.02,0.03],[1013.03,4.17]]]
["binance-futures","BNBUSDT",1758730934076,[[1012.95,25.69],[1012.94,0.04],[1012.93,5.92],[1012.92,9.02],[1012.91,9.02]],[[1012.96,1.15],[1012.97,0.9],[1012.98,0.03],[1012.99,10.99],[1013.0,8.62]]]
["binance-futures","BNBUSDT",1758730964758,[[1012.99,35.55],[1012.98,0.74],[1012.97,1.33],[1012.95,4.44],[1012.94,3.75]],[[1013.0,8.16],[1013.01,0.03],[1013.02,0.27],[1013.03,0.54],[1013.04,0.31]]]
["binance-futures","BNBUSDT",1758731020714,[[1013.17,44.29],[1013.16,12.9],[1013.15,28.46],[1013.14,6.47],[1013.13,15.11]],[[1013.18,1.8],[1013.2,0.02],[1013.21,4.93],[1013.24,0.05],[1013.25,0.01]]]
["binance-futures","BNBUSDT",1758731079005,[[1012.75,29.45],[1012.73,0.31],[1012.72,6.73],[1012.71,27.06],[1012.7,18.37]],[[1012.76,12.34],[1012.77,0.02],[1012.78,0.02],[1012.79,4.68],[1012.8,0.06]]]
["binance-futures","BNBUSDT",1758731094358,[[1012.61,24.63],[1012.6,0.01],[1012.59,0.38],[1012.58,2.21],[1012.57,1.54]],[[1012.62,17.61],[1012.63,0.03],[1012.64,0.01],[1012.65,86.4],[1012.68,0.05]]]
["binance-futures","BNBUSDT",1758731149495,[[1013.13,16.27],[1013.12,6.09],[1013.11,6.09],[1013.1,3.22],[1013.09,8.79]],[[1013.14,16.46],[1013.16,0.02],[1013.17,6.8],[1013.18,3.99],[1013.19,0.03]]]
["binance-futures","BNBUSDT",1758731165178,[[1013.4,19.62],[1013.39,3.63],[1013.38,6.11],[1013.37,15.05],[1013.36,8.89]],[[1013.41,14.49],[1013.43,0.06],[1013.44,0.05],[1013.45,2.97],[1013.46,4.12]]]
["binance-futures","BNBUSDT",1758731226725,[[1012.74,8.58],[1012.73,8.34],[1012.72,0.02],[1012.71,0.06],[1012.7,5.23]],[[1012.75,35.66],[1012.76,0.05],[1012.77,0.02],[1012.78,1.56],[1012.79,10.26]]]
["binance-futures","BNBUSDT",1758731291186,[[1012.9,23.65],[1012.89,1.08],[1012.88,0.93],[1012.87,0.02],[1012.86,0.04]],[[1012.91,22.64],[1012.92,0.01],[1012.93,6.11],[1012.94,0.02],[1012.95,20.11]]]
["binance-futures","BNBUSDT",1758731307474,[[1013.82,1.42],[1013.81,1.19],[1013.8,0.03],[1013.79,0.02],[1013.78,0.04]],[[1013.83,44.06],[1013.84,2.29],[1013.85,12.31],[1013.86,5.85],[1013.87,10.45]]]
["binance-futures","BNBUSDT",1758731371260,[[1013.65,21.3],[1013.64,0.81],[1013.63,0.02],[1013.62,0.02],[1013.61,0.9]],[[1013.66,33.32],[1013.67,0.03],[1013.68,7.67],[1013.69,0.8],[1013.7,0.03]]]
["binance-futures","BNBUSDT",1758731433197,[[1013.23,65.57],[1013.22,0.03],[1013.21,26.55],[1013.2,31.59],[1013.19,32.32]],[[1013.24,1.8],[1013.25,0.02],[1013.28,0.13],[1013.29,0.02],[1013.31,0.01]]]
["binance-futures","BNBUSDT",1758731446457,[[1013.57,96.47],[1013.56,10.75],[1013.55,44.69],[1013.51,4.22],[1013.42,2.43]],[[1013.58,2.65],[1013.59,0.11],[1013.6,5.51],[1013.61,0.02],[1013.65,9.31]]]
["binance-futures","BNBUSDT",1758731507159,[[1013.41,9.55],[1013.37,0.89],[1013.36,1.95],[1013.34,0.11],[1013.33,1.43]],[[1013.42,59.23],[1013.43,31.08],[1013.44,27.94],[1013.45,16.11],[1013.46,26.28]]]
["binance-futures","BNBUSDT",1758731524549,[[1013.55,14.79],[1013.54,1.18],[1013.53,0.02],[1013.52,0.02],[1013.51,0.02]],[[1013.56,20.24],[1013.57,27.47],[1013.58,6.12],[1013.59,1.54],[1013.6,2.95]]]
["binance-futures","BNBUSDT",1758731579951,[[1013.73,0.71],[1013.71,0.01],[1013.7,0.95],[1013.68,0.05],[1013.67,0.03]],[[1013.74,58.72],[1013.76,11.81],[1013.78,6.67],[1013.79,12.09],[1013.8,13.24]]]
["binance-futures","BNBUSDT",1758731641792,[[1013.37,0.73],[1013.36,2.26],[1013.34,0.23],[1013.33,0.9],[1013.32,0.04]],[[1013.38,47.25],[1013.39,23.42],[1013.4,0.04],[1013.41,0.02],[1013.42,1.01]]]
["binance-futures","BNBUSDT",1758731656481,[[1013.22,78.36],[1013.21,5.79],[1013.2,34.86],[1013.19,6.59],[1013.18,0.1]],[[1013.23,4.86],[1013.24,0.03],[1013.25,0.03],[1013.26,0.02],[1013.27,0.02]]]
["binance-futures","BNBUSDT",1758731711669,[[1014.37,72.72],[1014.36,25.4],[1014.35,0.15],[1014.34,6.11],[1014.33,0.82]],[[1014.38,10.81],[1014.39,0.24],[1014.4,39.89],[1014.41,3.64],[1014.42,0.88]]]
["binance-futures","BNBUSDT",1758731768972,[[1014.53,87.05],[1014.52,0.8],[1014.51,9.33],[1014.5,0.01],[1014.49,6.17]],[[1014.54,5.05],[1014.55,8.22],[1014.56,3.97],[1014.61,2.52],[1014.62,5.28]]]
["binance-futures","BNBUSDT",1758731781483,[[1014.86,40.39],[1014.85,3.82],[1014.84,19.56],[1014.83,6.11],[1014.82,8.31]],[[1014.87,12.61],[1014.88,9.48],[1014.89,6.05],[1014.9,5.23],[1014.91,3.55]]]
["binance-futures","BNBUSDT",1758731845545,[[1014.54,26.13],[1014.53,0.88],[1014.52,6.11],[1014.51,4.94],[1014.5,2.44]],[[1014.55,10.09],[1014.56,0.01],[1014.57,0.03],[1014.58,0.02],[1014.59,0.05]]]
["binance-futures","BNBUSDT",1758731862077,[[1014.87,26.15],[1014.86,0.03],[1014.85,0.88],[1014.84,0.03],[1014.83,6.08]],[[1014.88,11.53],[1014.89,0.84],[1014.91,4.26],[1014.92,2.2],[1014.93,2.52]]]
["binance-futures","BNBUSDT",1758731918644,[[1015.63,18.58],[1015.62,0.93],[1015.61,0.96],[1015.6,0.06],[1015.59,0.02]],[[1015.64,30.58],[1015.65,0.11],[1015.66,6.13],[1015.67,11.03],[1015.68,1.79]]]
["binance-futures","BNBUSDT",1758731975641,[[1015.68,21.87],[1015.67,2.45],[1015.66,6.09],[1015.65,0.01],[1015.6,0.02]],[[1015.69,16.4],[1015.7,0.08],[1015.71,0.04],[1015.72,0.01],[1015.73,0.77]]]
["binance-futures","BNBUSDT",1758731990036,[[1016.19,21.5],[1016.15,4.55],[1016.14,16.27],[1016.12,3.62],[1016.1,8.3]],[[1016.2,22.89],[1016.21,14.51],[1016.22,19.48],[1016.23,21.55],[1016.25,2.9]]]
["binance-futures","BNBUSDT",1758732043690,[[1015.59,8.63],[1015.58,0.01],[1015.57,0.08],[1015.56,2.0],[1015.55,0.49]],[[1015.6,25.69],[1015.61,18.77],[1015.62,4.87],[1015.63,14.52],[1015.64,19.03]]]
["binance-futures","BNBUSDT",1758732107886,[[1015.45,27.1],[1015.44,0.22],[1015.43,1.95],[1015.42,5.29],[1015.41,0.78]],[[1015.46,5.54],[1015.47,11.03],[1015.48,10.82],[1015.49,0.08],[1015.5,16.07]]]
["binance-futures","BNBUSDT",1758732121006,[[1015.68,3.59],[1015.67,0.02],[1015.66,0.02],[1015.65,0.03],[1015.64,4.46]],[[1015.69,25.78],[1015.7,4.52],[1015.71,5.07],[1015.72,10.24],[1015.73,1.7]]]
["binance-futures","BNBUSDT",1758732184002,[[1014.61,0.24],[1014.58,2.06],[1014.57,0.06],[1014.51,11.37],[1014.49,0.03]],[[1014.62,79.26],[1014.63,56.28],[1014.64,39.77],[1014.65,33.51],[1014.66,30.15]]]
["binance-futures","BNBUSDT",1758732242561,[[1014.53,34.2],[1014.52,0.22],[1014.51,0.9],[1014.5,0.02],[1014.49,12.44]],[[1014.54,2.88],[1014.55,0.82],[1014.56,0.03],[1014.57,8.53],[1014.58,3.11]]]
["binance-futures","BNBUSDT",1758732262683,[[1014.77,14.9],[1014.76,0.02],[1014.75,0.92],[1014.74,0.02],[1014.73,0.02]],[[1014.78,12.81],[1014.79,2.42],[1014.8,0.07],[1014.81,1.21],[1014.82,0.64]]]
["binance-futures","BNBUSDT",1758732323813,[[1014.57,1.09],[1014.56,0.02],[1014.55,0.02],[1014.52,0.02],[1014.51,0.02]],[[1014.58,44.86],[1014.59,4.26],[1014.6,8.53],[1014.61,8.56],[1014.62,8.15]]]
["binance-futures","BNBUSDT",1758732337701,[[1014.32,0.84],[1014.3,0.11],[1014.29,0.14],[1014.28,0.03],[1014.27,1.57]],[[1014.33,34.91],[1014.35,4.28],[1014.36,9.31],[1014.37,0.78],[1014.38,4.5]]]
["binance-futures","BNBUSDT",1758732398948,[[1014.6,25.98],[1014.59,0.02],[1014.58,0.02],[1014.57,0.03],[1014.56,0.08]],[[1014.61,44.72],[1014.62,11.72],[1014.63,0.12],[1014.64,0.05],[1014.65,7.3]]]
["binance-futures","BNBUSDT",1758732457157,[[1015.1,16.97],[1015.09,0.73],[1015.07,1.19],[1015.06,4.39],[1015.05,28.06]],[[1015.11,21.13],[1015.12,1.95],[1015.15,5.88],[1015.16,12.01],[1015.26,8.59]]]
["binance-futures","BNBUSDT",1758732469134,[[1014.93,15.49],[1014.92,0.02],[1014.91,0.02],[1014.9,3.88],[1014.88,0.03]],[[1014.94,47.83],[1014.95,10.97],[1014.96,0.01],[1014.99,1.81],[1015.0,16.99]]]
["binance-futures","BNBUSDT",1758732527858,[[1014.43,35.01],[1014.42,14.08],[1014.41,0.27],[1014.4,0.01],[1014.39,0.02]],[[1014.44,20.53],[1014.45,6.2],[1014.46,5.48],[1014.47,13.51],[1014.48,8.09]]]
["binance-futures","BNBUSDT",1758732585101,[[1014.17,18.06],[1014.15,0.03],[1014.13,0.4],[1014.11,0.02],[1014.09,2.27]],[[1014.18,25.32],[1014.19,6.87],[1014.2,5.15],[1014.21,1.87],[1014.22,0.64]]]
["binance-futures","BNBUSDT",1758732600815,[[1013.84,12.51],[1013.83,0.09],[1013.82,0.01],[1013.8,2.05],[1013.79,0.25]],[[1013.85,75.31],[1013.86,3.24],[1013.87,4.9],[1013.88,19.86],[1013.89,16.5]]]
["binance-futures","BNBUSDT",1758732657972,[[1013.47,103.89],[1013.46,2.32],[1013.45,29.73],[1013.44,35.07],[1013.43,24.9]],[[1013.48,7.02],[1013.49,0.01],[1013.5,0.01],[1013.52,0.03],[1013.53,2.62]]]
["binance-futures","BNBUSDT",1758732671372,[[1013.93,20.97],[1013.92,0.02],[1013.91,0.02],[1013.9,0.02],[1013.89,0.04]],[[1013.94,23.85],[1013.95,0.1],[1013.96,15.04],[1013.97,0.02],[1013.98,7.34]]]
["binance-futures","BNBUSDT",1758732731318,[[1014.01,13.23],[1014.0,0.05],[1013.99,0.03],[1013.98,0.04],[1013.92,11.47]],[[1014.02,37.28],[1014.03,22.95],[1014.04,0.27],[1014.05,1.72],[1014.06,4.75]]]
["binance-futures","BNBUSDT",1758732797355,[[1013.6,4.99],[1013.59,0.44],[1013.58,0.04],[1013.57,0.05],[1013.56,0.03]],[[1013.61,54.41],[1013.62,0.1],[1013.63,0.1],[1013.64,0.03],[1013.65,4.89]]]
["binance-futures","BNBUSDT",1758732806855,[[1013.47,69.11],[1013.46,1.32],[1013.45,0.04],[1013.44,0.03],[1013.43,0.07]],[[1013.48,20.33],[1013.49,0.02],[1013.5,0.47],[1013.51,0.02],[1013.52,1.73]]]
["binance-futures","BNBUSDT",1758732880014,[[1013.97,4.74],[1013.95,0.01],[1013.91,0.03],[1013.9,3.27],[1013.89,4.5]],[[1013.98,70.74],[1013.99,10.0],[1014.0,0.2],[1014.01,23.99],[1014.02,29.17]]]
["binance-futures","BNBUSDT",1758732941562,[[1014.26,61.9],[1014.24,9.02],[1014.23,17.85],[1014.22,14.13],[1014.21,12.86]],[[1014.27,24.53],[1014.29,0.04],[1014.3,0.04],[1014.31,1.39],[1014.32,2.01]]]
["binance-futures","BNBUSDT",1758732960306,[[1013.9,4.43],[1013.89,1.33],[1013.88,0.07],[1013.87,1.38],[1013.86,0.02]],[[1013.91,82.52],[1013.92,37.1],[1013.93,0.61],[1013.94,15.39],[1013.95,43.55]]]
["binance-futures","BNBUSDT",1758733019745,[[1013.47,51.45],[1013.45,0.88],[1013.44,2.88],[1013.42,2.18],[1013.41,13.95]],[[1013.48,17.45],[1013.49,5.01],[1013.5,7.23],[1013.51,0.37],[1013.52,0.48]]]
["binance-futures","BNBUSDT",1758733033811,[[1013.11,15.47],[1013.1,1.69],[1013.09,1.36],[1013.08,0.05],[1013.07,0.95]],[[1013.12,60.53],[1013.13,0.02],[1013.14,45.33],[1013.15,3.75],[1013.16,25.93]]]
["binance-futures","BNBUSDT",1758733095022,[[1013.52,65.1],[1013.51,14.11],[1013.5,0.02],[1013.49,1.07],[1013.48,0.04]],[[1013.53,3.89],[1013.54,28.8],[1013.55,0.02],[1013.56,0.75],[1013.57,0.36]]]
["binance-futures","BNBUSDT",1758733161979,[[1013.74,42.41],[1013.73,0.02],[1013.72,0.02],[1013.71,0.04],[1013.7,2.49]],[[1013.75,24.5],[1013.76,1.11],[1013.77,0.1],[1013.78,0.02],[1013.79,0.92]]]
["binance-futures","BNBUSDT",1758733180507,[[1013.81,118.98],[1013.8,38.25],[1013.79,36.48],[1013.78,4.89],[1013.77,4.89]],[[1013.82,3.11],[1013.83,0.02],[1013.84,0.04],[1013.85,1.96],[1013.86,0.9]]]
["binance-futures","BNBUSDT",1758733239629,[[1013.98,28.26],[1013.96,4.87],[1013.94,6.13],[1013.93,9.46],[1013.92,19.58]],[[1013.99,20.27],[1014.0,5.07],[1014.02,0.05],[1014.03,0.92],[1014.04,0.03]]]
["binance-futures","BNBUSDT",1758733298186,[[1014.09,53.44],[1014.08,25.4],[1014.07,18.78],[1014.06,15.9],[1014.05,16.88]],[[1014.1,4.87],[1014.12,1.09],[1014.13,7.16],[1014.15,7.65],[1014.16,0.01]]]
["binance-futures","BNBUSDT",1758733315733,[[1013.98,1.66],[1013.97,0.03],[1013.95,0.01],[1013.91,0.91],[1013.9,0.02]],[[1013.99,79.97],[1014.0,25.24],[1014.01,35.45],[1014.02,19.74],[1014.03,19.81]]]
["binance-futures","BNBUSDT",1758733374318,[[1014.15,19.34],[1014.14,5.32],[1014.13,11.31],[1014.12,0.01],[1014.1,2.7]],[[1014.16,11.83],[1014.19,2.04],[1014.2,7.01],[1014.21,15.57],[1014.22,22.72]]]
["binance-futures","BNBUSDT",1758733433592,[[1014.55,47.31],[1014.54,17.17],[1014.53,12.68],[1014.52,14.75],[1014.51,18.57]],[[1014.56,2.68],[1014.57,0.03],[1014.59,0.04],[1014.6,2.75],[1014.61,1.18]]]
["binance-futures","BNBUSDT",1758733449910,[[1014.54,23.45],[1014.53,37.22],[1014.52,0.3],[1014.51,0.04],[1014.5,0.02]],[[1014.55,25.84],[1014.56,0.1],[1014.57,0.05],[1014.58,0.64],[1014.59,0.06]]]
["binance-futures","BNBUSDT",1758733501997,[[1015.5,13.84],[1015.49,3.31],[1015.48,5.45],[1015.47,9.0],[1015.46,0.02]],[[1015.51,47.79],[1015.52,25.65],[1015.53,23.49],[1015.54,23.42],[1015.55,5.91]]]
["binance-futures","BNBUSDT",1758733517104,[[1015.45,25.99],[1015.44,0.04],[1015.43,0.02],[1015.42,4.89],[1015.41,0.03]],[[1015.46,0.96],[1015.47,0.02],[1015.48,0.03],[1015.49,0.02],[1015.5,0.02]]]
["binance-futures","BNBUSDT",1758733578051,[[1015.14,24.12],[1015.13,0.06],[1015.12,0.02],[1015.11,3.71],[1015.1,0.03]],[[1015.15,10.44],[1015.16,0.03],[1015.17,0.23],[1015.18,0.96],[1015.19,0.9]]]
["binance-futures","BNBUSDT",1758733639770,[[1015.75,23.86],[1015.74,5.03],[1015.73,0.02],[1015.72,0.02],[1015.71,0.04]],[[1015.76,15.93],[1015.77,1.66],[1015.78,9.4],[1015.79,2.14],[1015.8,0.23]]]
["binance-futures","BNBUSDT",1758733657782,[[1015.68,18.22],[1015.67,0.15],[1015.66,0.02],[1015.65,0.04],[1015.64,0.02]],[[1015.69,18.78],[1015.7,1.75],[1015.71,0.8],[1015.72,0.03],[1015.73,5.11]]]
["binance-futures","BNBUSDT",1758733721450,[[1016.2,93.86],[1016.19,23.76],[1016.18,38.8],[1016.17,34.82],[1016.16,33.18]],[[1016.21,13.92],[1016.22,0.04],[1016.23,0.4],[1016.26,0.73],[1016.27,0.49]]]
["binance-futures","BNBUSDT",1758733787111,[[1016.57,28.37],[1016.56,1.22],[1016.55,6.56],[1016.54,0.02],[1016.53,0.02]],[[1016.58,27.71],[1016.59,13.16],[1016.6,12.01],[1016.61,2.09],[1016.62,2.99]]]
["binance-futures","BNBUSDT",1758733805272,[[1016.59,33.67],[1016.58,1.98],[1016.57,0.52],[1016.56,0.02],[1016.55,0.91]],[[1016.6,33.61],[1016.61,2.21],[1016.62,2.02],[1016.63,6.98],[1016.64,0.12]]]
["binance-futures","BNBUSDT",1758733850398,[[1017.84,20.85],[1017.82,7.89],[1017.81,29.07],[1017.8,1.26],[1017.77,6.28]],[[1017.85,47.79],[1017.86,0.02],[1017.87,5.0],[1017.9,4.42],[1017.91,6.93]]]
["binance-futures","BNBUSDT",1758733872295,[[1017.25,1.71]],[[1017.26,20.59],[1017.27,22.01],[1017.28,105.39],[1017.29,104.53],[1017.3,52.02]]]
["binance-futures","BNBUSDT",1758733933368,[[1017.57,30.5],[1017.56,2.06],[1017.55,8.12],[1017.54,0.03],[1017.53,0.02]],[[1017.58,22.2],[1017.59,1.9],[1017.6,0.05],[1017.61,0.02],[1017.62,0.02]]]
["binance-futures","BNBUSDT",1758733994728,[[1017.66,2.24],[1017.65,2.58],[1017.64,1.39],[1017.63,1.79],[1017.62,4.72]],[[1017.67,18.05],[1017.68,0.57],[1017.69,4.91],[1017.7,0.02],[1017.71,7.1]]]
["binance-futures","BNBUSDT",1758734013074,[[1017.62,25.89],[1017.6,2.57],[1017.59,8.13],[1017.57,0.03],[1017.56,8.54]],[[1017.63,33.41],[1017.64,1.16],[1017.66,15.04],[1017.67,8.07],[1017.68,8.37]]]
["binance-futures","BNBUSDT",1758734079645,[[1017.73,18.11],[1017.72,1.83],[1017.71,0.02],[1017.7,2.75],[1017.69,0.05]],[[1017.74,22.03],[1017.75,0.2],[1017.76,0.03],[1017.77,3.98],[1017.78,0.8]]]
["binance-futures","BNBUSDT",1758734142901,[[1017.52,12.75],[1017.51,0.06],[1017.5,2.58],[1017.49,0.69],[1017.48,1.63]],[[1017.53,25.54],[1017.54,9.0],[1017.55,4.63],[1017.56,0.51],[1017.57,9.0]]]
["binance-futures","BNBUSDT",1758734160270,[[1017.6,15.01],[1017.59,10.27],[1017.58,0.02],[1017.57,0.02],[1017.56,0.02]],[[1017.61,31.69],[1017.62,0.02],[1017.63,5.64],[1017.64,0.03],[1017.65,9.92]]]
["binance-futures","BNBUSDT",1758734217208,[[1017.21,3.77],[1017.2,4.77],[1017.19,25.29],[1017.18,1.16],[1017.16,1.06]],[[1017.22,45.32],[1017.23,11.53],[1017.24,0.01],[1017.25,19.36],[1017.26,11.13]]]
["binance-futures","BNBUSDT",1758734231834,[[1017.04,11.36],[1017.03,5.33],[1017.02,6.19],[1017.01,2.02],[1017.0,10.15]],[[1017.05,35.77],[1017.06,15.01],[1017.07,14.81],[1017.08,16.69],[1017.09,4.52]]]
["binance-futures","BNBUSDT",1758734298492,[[1017.68,0.02],[1017.67,0.02]],[[1017.71,10.93],[1017.72,28.97],[1017.73,0.04],[1017.74,4.65],[1017.75,2.03]]]
["binance-futures","BNBUSDT",1758734364565,[[1017.79,86.12],[1017.78,30.47],[1017.77,21.21],[1017.76,29.8],[1017.75,31.08]],[[1017.8,0.32],[1017.81,0.03],[1017.82,0.04],[1017.83,0.02],[1017.84,0.02]]]
["binance-futures","BNBUSDT",1758734380435,[[1018.42,1.3],[1018.4,1.27],[1018.39,2.67],[1018.35,7.49],[1018.33,2.77]],[[1018.43,61.52],[1018.44,15.82],[1018.45,25.35],[1018.46,20.13],[1018.47,28.31]]]
["binance-futures","BNBUSDT",1758734436361,[[1018.44,38.37],[1018.43,6.25],[1018.42,0.3],[1018.41,3.93],[1018.4,0.45]],[[1018.45,22.29],[1018.49,1.02],[1018.5,6.05],[1018.52,0.02],[1018.55,12.11]]]
["binance-futures","BNBUSDT",1758734499070,[[1018.12,3.57],[1018.11,52.72],[1018.1,0.01],[1018.09,0.02],[1018.08,1.51]],[[1018.13,96.4],[1018.14,47.64],[1018.15,1.36],[1018.16,0.01],[1018.17,1.92]]]
["binance-futures","BNBUSDT",1758734516653,[[1017.74,14.67],[1017.73,0.17],[1017.72,0.85]],[[1017.75,21.61],[1017.76,3.5],[1017.77,9.8],[1017.78,0.26],[1017.79,0.98]]]
["binance-futures","BNBUSDT",1758734568414,[[1017.38,86.47],[1017.36,0.22],[1017.35,34.35],[1017.34,39.63],[1017.33,26.81]],[[1017.39,0.26],[1017.4,0.03],[1017.41,0.01],[1017.43,0.25],[1017.44,1.99]]]
["binance-futures","BNBUSDT",1758734586886,[[1017.47,28.93],[1017.46,0.13],[1017.45,0.03],[1017.44,0.02],[1017.43,0.02]],[[1017.48,38.45],[1017.49,0.07],[1017.5,1.54],[1017.51,2.13],[1017.52,10.32]]]
["binance-futures","BNBUSDT",1758734643066,[[1018.0,159.04],[1017.99,2.03],[1017.98,0.02],[1017.97,0.02],[1017.96,5.39]],[[1018.01,11.02],[1018.02,0.03],[1018.03,0.13],[1018.04,0.03],[1018.05,4.26]]]
["binance-futures","BNBUSDT",1758734709256,[[1018.82,32.82],[1018.81,0.02],[1018.8,0.09],[1018.79,0.02],[1018.78,8.24]],[[1018.83,20.97],[1018.84,5.52],[1018.85,0.05],[1018.86,0.02],[1018.87,1.52]]]
["binance-futures","BNBUSDT",1758734727242,[[1018.69,20.74],[1018.68,1.24],[1018.67,1.91],[1018.66,0.02],[1018.65,11.08]],[[1018.7,36.47],[1018.71,7.21],[1018.72,17.94],[1018.73,15.61],[1018.74,8.25]]]
["binance-futures","BNBUSDT",1758734794578,[[1018.35,15.67],[1018.34,0.04],[1018.33,0.02],[1018.32,11.55],[1018.31,0.64]],[[1018.36,52.41],[1018.37,23.0],[1018.38,4.91],[1018.39,4.91],[1018.4,9.96]]]
["binance-futures","BNBUSDT",1758734817772,[[1018.43,25.15],[1018.4,11.53],[1018.39,4.67],[1018.38,0.02],[1018.36,0.41]],[[1018.44,16.16],[1018.46,1.39],[1018.5,9.38],[1018.51,8.51],[1018.53,0.19]]]
["binance-futures","BNBUSDT",1758734872339,[[1019.06,15.91],[1019.05,10.95],[1019.04,5.17],[1019.02,8.9],[1019.01,6.49]],[[1019.07,12.27],[1019.08,0.03],[1019.09,0.2],[1019.1,0.02],[1019.16,19.47]]]
["binance-futures","BNBUSDT",1758734937882,[[1019.08,11.54],[1019.07,0.04],[1019.06,0.02],[1019.05,0.2],[1019.04,0.82]],[[1019.09,52.66],[1019.1,2.51],[1019.11,9.07],[1019.12,0.06],[1019.13,0.05]]]
["binance-futures","BNBUSDT",1758735018729,[[1018.73,15.71],[1018.72,0.92],[1018.71,4.86],[1018.7,0.06],[1018.69,1.28]],[[1018.74,20.96],[1018.75,0.02],[1018.76,0.03],[1018.77,0.02],[1018.78,0.02]]]
["binance-futures","BNBUSDT",1758735035353,[[1019.0,8.54],[1018.99,0.02],[1018.98,0.03],[1018.97,0.68],[1018.96,4.54]],[[1019.01,26.1],[1019.02,0.04],[1019.03,1.05],[1019.04,6.76],[1019.05,0.06]]]
["binance-futures","BNBUSDT",1758735103406,[[1019.56,89.92],[1019.55,1.04],[1019.54,1.08],[1019.53,0.79],[1019.52,0.53]],[[1019.57,6.32],[1019.58,0.4],[1019.59,0.1],[1019.6,0.16],[1019.61,0.4]]]
["binance-futures","BNBUSDT",1758735122094,[[1019.57,118.55],[1019.56,9.72],[1019.55,0.9],[1019.54,0.02],[1019.53,0.1]],[[1019.58,20.42],[1019.59,0.26],[1019.6,10.57],[1019.61,4.17],[1019.62,0.35]]]
["binance-futures","BNBUSDT",1758735185499,[[1019.9,6.74],[1019.89,0.05],[1019.88,0.06],[1019.87,0.04],[1019.86,0.99]],[[1019.91,84.81],[1019.92,72.03],[1019.93,16.94],[1019.94,41.2],[1019.95,95.37]]]
["binance-futures","BNBUSDT",1758735250421,[[1018.55,6.81],[1018.54,0.27],[1018.53,0.05],[1018.52,1.85],[1018.51,5.22]],[[1018.56,45.61],[1018.57,0.02],[1018.58,3.06],[1018.59,4.18],[1018.6,42.61]]]
["binance-futures","BNBUSDT",1758735270813,[[1018.4,60.95],[1018.39,0.12],[1018.38,1.4],[1018.37,5.57],[1018.36,1.56]],[[1018.41,1.49],[1018.42,0.04],[1018.44,0.03],[1018.45,2.09],[1018.46,0.02]]]
["binance-futures","BNBUSDT",1758735336937,[[1018.39,58.65],[1018.38,14.35],[1018.37,18.19],[1018.36,20.48],[1018.35,30.36]],[[1018.4,10.83],[1018.41,0.01],[1018.42,0.03],[1018.43,1.8],[1018.44,7.91]]]
["binance-futures","BNBUSDT",1758735407347,[[1019.0,61.59],[1018.99,0.07],[1018.95,4.73],[1018.94,0.08],[1018.92,5.87]],[[1019.01,44.89],[1019.02,38.5],[1019.03,2.75],[1019.04,7.78],[1019.05,10.0]]]
["binance-futures","BNBUSDT",1758735424578,[[1018.91,10.93],[1018.9,0.06],[1018.89,0.04],[1018.88,2.47],[1018.87,0.34]],[[1018.92,73.33],[1018.93,2.71],[1018.94,3.75],[1018.95,45.64],[1018.96,49.82]]]
["binance-futures","BNBUSDT",1758735493043,[[1019.16,40.74],[1019.15,8.05],[1019.14,8.67],[1019.13,7.79],[1019.12,12.38]],[[1019.17,6.4],[1019.18,0.07],[1019.19,0.08],[1019.2,1.4],[1019.21,1.88]]]
["binance-futures","BNBUSDT",1758735513357,[[1019.13,51.88],[1019.12,25.84],[1019.11,21.34],[1019.1,23.06],[1019.09,30.81]],[[1019.14,6.32],[1019.15,6.55],[1019.16,0.04],[1019.17,1.59],[1019.18,2.12]]]
["binance-futures","BNBUSDT",1758735582053,[[1019.56,32.9],[1019.55,15.39],[1019.54,17.88],[1019.53,7.79],[1019.52,8.0]],[[1019.57,17.54],[1019.58,2.77],[1019.59,4.03],[1019.6,1.2],[1019.61,5.15]]]
["binance-futures","BNBUSDT",1758735646430,[[1019.48,37.25],[1019.47,8.59],[1019.46,4.87],[1019.44,12.7],[1019.43,23.04]],[[1019.49,22.35],[1019.52,7.11],[1019.53,24.41],[1019.54,12.27],[1019.55,14.56]]]
["binance-futures","BNBUSDT",1758735661244,[[1019.12,23.65],[1019.11,0.37],[1019.1,1.41],[1019.09,0.15],[1019.08,1.86]],[[1019.13,24.83],[1019.14,17.5],[1019.15,11.28],[1019.16,0.03],[1019.17,0.02]]]
["binance-futures","BNBUSDT",1758735730507,[[1018.98,454.95],[1018.97,0.04],[1018.96,0.02],[1018.95,0.09],[1018.94,0.02]],[[1018.99,49.48],[1019.0,12.57],[1019.01,7.79],[1019.02,10.24],[1019.03,0.22]]]
["binance-futures","BNBUSDT",1758735799295,[[1018.76,5.64],[1018.75,0.99],[1018.74,0.9],[1018.73,0.02],[1018.72,0.02]],[[1018.77,49.9],[1018.78,0.06],[1018.79,4.01],[1018.8,1.07],[1018.81,4.22]]]
["binance-futures","BNBUSDT",1758735814229,[[1018.29,13.71],[1018.27,0.02],[1018.26,4.48],[1018.25,5.39],[1018.24,0.02]],[[1018.3,36.11],[1018.31,0.02],[1018.32,0.03],[1018.33,4.08],[1018.34,0.66]]]
["binance-futures","BNBUSDT",1758735874598,[[1017.59,12.27],[1017.58,0.05],[1017.57,4.54],[1017.56,0.25],[1017.55,0.36]],[[1017.6,43.54],[1017.61,14.18],[1017.62,7.79],[1017.63,7.83],[1017.64,11.99]]]
["binance-futures","BNBUSDT",1758735917189,[[1017.0,53.49],[1016.99,0.09],[1016.98,4.99],[1016.97,0.04],[1016.96,0.02]],[[1017.01,53.78],[1017.02,13.94],[1017.03,20.43],[1017.04,7.8],[1017.05,18.54]]]
["binance-futures","BNBUSDT",1758735955312,[[1016.85,29.24],[1016.83,5.13],[1016.82,8.42],[1016.81,0.74],[1016.8,13.61]],[[1016.86,14.43],[1016.87,7.16],[1016.88,4.89],[1016.89,9.02],[1016.9,7.41]]]
["binance-futures","BNBUSDT",1758736015554,[[1017.01,2.81],[1016.99,1.93],[1016.96,0.02],[1016.94,0.03],[1016.92,9.88]],[[1017.02,57.05],[1017.03,19.21],[1017.04,45.6],[1017.05,45.78],[1017.06,8.55]]]
["binance-futures","BNBUSDT",1758736029607,[[1016.77,3.36],[1016.76,0.01],[1016.67,9.38],[1016.63,0.91],[1016.62,0.16]],[[1016.78,83.33],[1016.79,1.2],[1016.8,6.65],[1016.81,26.23],[1016.91,0.01]]]
["binance-futures","BNBUSDT",1758736089307,[[1016.16,7.68],[1016.15,0.02],[1016.14,3.22],[1016.13,2.59],[1016.12,0.02]],[[1016.17,23.09],[1016.18,5.97],[1016.19,16.99],[1016.2,2.85],[1016.21,7.79]]]
["binance-futures","BNBUSDT",1758736151686,[[1016.45,28.29],[1016.44,11.66],[1016.43,11.85],[1016.42,0.4],[1016.41,0.02]],[[1016.46,16.47],[1016.47,5.07],[1016.48,1.38],[1016.49,0.03],[1016.5,0.03]]]
["binance-futures","BNBUSDT",1758736168713,[[1016.57,26.34],[1016.56,4.55],[1016.55,0.03],[1016.54,7.05],[1016.53,0.04]],[[1016.58,26.62],[1016.59,1.11],[1016.6,2.49],[1016.61,4.5],[1016.62,0.02]]]
["binance-futures","BNBUSDT",1758736230705,[[1016.33,8.67],[1016.32,0.04],[1016.31,1.58],[1016.3,8.4],[1016.29,0.51]],[[1016.34,30.65],[1016.35,4.67],[1016.36,14.2],[1016.37,5.75],[1016.38,4.37]]]
["binance-futures","BNBUSDT",1758736287035,[[1016.97,499.68],[1016.96,0.05],[1016.94,0.03],[1016.93,0.79],[1016.92,0.06]],[[1016.98,8.77],[1016.99,0.02],[1017.0,0.05],[1017.01,4.54],[1017.02,4.0]]]
["binance-futures","BNBUSDT",1758736304986,[[1016.64,43.83],[1016.63,0.02],[1016.62,4.87],[1016.61,5.82],[1016.6,0.01]],[[1016.65,1.26],[1016.68,0.01],[1016.71,1.96],[1016.72,0.89],[1016.73,2.51]]]
["binance-futures","BNBUSDT",1758736368862,[[1016.69,43.27],[1016.68,9.04],[1016.67,13.88],[1016.66,18.16],[1016.65,0.9]],[[1016.7,1.22],[1016.72,0.01],[1016.76,0.02],[1016.78,0.01],[1016.79,0.01]]]
["binance-futures","BNBUSDT",1758736384039,[],[[1017.1,32.12],[1017.11,50.18],[1017.13,9.99],[1017.14,5.55],[1017.18,1.95]]]
["binance-futures","BNBUSDT",1758736454733,[[1017.49,77.74],[1017.48,0.02],[1017.47,0.02],[1017.46,0.54],[1017.45,37.22]],[[1017.5,4.82],[1017.51,1.98],[1017.52,1.03],[1017.53,0.69],[1017.54,0.03]]]
["binance-futures","BNBUSDT",1758736522508,[[1017.75,59.15],[1017.74,30.13],[1017.73,39.3],[1017.72,0.05],[1017.71,26.05]],[[1017.76,1.68],[1017.78,0.02],[1017.79,0.41],[1017.8,0.04],[1017.81,0.06]]]
["binance-futures","BNBUSDT",1758736540197,[[1017.71,27.72],[1017.7,7.9],[1017.69,12.17],[1017.68,12.8],[1017.67,0.9]],[[1017.72,11.79],[1017.73,0.02],[1017.74,0.22],[1017.75,0.23],[1017.76,0.03]]]
["binance-futures","BNBUSDT",1758736609771,[[1017.38,37.21],[1017.37,0.12],[1017.36,10.62],[1017.35,5.61],[1017.34,4.03]],[[1017.39,1.92],[1017.4,0.04],[1017.41,1.01],[1017.42,0.02],[1017.43,0.02]]]
["binance-futures","BNBUSDT",1758736681308,[[1017.91,58.91],[1017.9,0.04],[1017.89,7.01],[1017.88,4.45],[1017.87,5.29]],[[1017.92,6.43],[1017.93,0.23],[1017.94,0.04],[1017.95,0.9],[1017.97,0.66]]]
["binance-futures","BNBUSDT",1758736703972,[[1017.6,3.83],[1017.59,0.03],[1017.56,0.02],[1017.55,0.04],[1017.54,0.16]],[[1017.61,94.3],[1017.62,0.02],[1017.63,0.02],[1017.64,0.03],[1017.65,6.2]]]
["binance-futures","BNBUSDT",1758736775570,[[1017.27,7.35],[1017.26,0.96],[1017.25,0.02],[1017.24,0.02],[1017.23,0.24]],[[1017.28,43.92],[1017.29,9.91],[1017.3,11.58],[1017.31,7.06],[1017.32,12.3]]]
["binance-futures","BNBUSDT",1758736793248,[[1017.08,18.08],[1017.07,0.02],[1017.06,0.02],[1017.05,4.14],[1017.04,6.89]],[[1017.09,20.73],[1017.1,0.02],[1017.11,5.39],[1017.12,9.04],[1017.13,7.6]]]
["binance-futures","BNBUSDT",1758736855176,[[1017.34,30.24],[1017.33,0.34],[1017.32,1.18],[1017.3,0.01],[1017.27,0.93]],[[1017.35,22.19],[1017.36,0.24],[1017.37,0.16],[1017.38,1.96],[1017.39,3.09]]]
["binance-futures","BNBUSDT",1758736923548,[[1016.99,17.47],[1016.98,1.9],[1016.95,0.04],[1016.94,0.19]],[[1017.0,27.78],[1017.01,3.64],[1017.02,5.11],[1017.03,1.07],[1017.04,5.29]]]
["binance-futures","BNBUSDT",1758736958632,[],[[1016.86,23.32],[1016.87,6.93],[1016.88,17.93],[1016.89,103.26],[1016.9,57.4]]]
["binance-futures","BNBUSDT",1758737013250,[[1017.28,13.41],[1017.27,0.9],[1017.26,0.03],[1017.25,0.02],[1017.24,0.28]],[[1017.29,47.48],[1017.3,0.18],[1017.31,0.05],[1017.32,0.39],[1017.33,1.08]]]
["binance-futures","BNBUSDT",1758737084500,[[1017.48,42.79],[1017.47,8.53],[1017.45,0.01],[1017.44,4.5],[1017.42,0.23]],[[1017.49,21.94],[1017.5,5.26],[1017.51,13.69],[1017.52,6.76],[1017.53,1.36]]]
["binance-futures","BNBUSDT",1758737103462,[[1017.32,17.8],[1017.31,0.05],[1017.3,0.02],[1017.29,0.04],[1017.28,3.19]],[[1017.33,18.09],[1017.34,4.64],[1017.35,4.65],[1017.36,0.04],[1017.37,0.02]]]
["binance-futures","BNBUSDT",1758737171772,[[1017.93,6.53],[1017.92,31.26],[1017.91,0.02],[1017.9,0.04],[1017.89,0.03]],[[1017.94,34.38],[1017.95,1.83],[1017.96,4.89],[1017.97,1.13],[1017.98,9.9]]]
["binance-futures","BNBUSDT",1758737186402,[[1017.65,17.97],[1017.64,0.35],[1017.63,0.04],[1017.62,5.9],[1017.61,0.03]],[[1017.66,21.77],[1017.67,2.29],[1017.68,7.69],[1017.69,0.02],[1017.7,1.48]]]
["binance-futures","BNBUSDT",1758737250215,[[1017.45,4.87],[1017.44,5.96],[1017.43,5.13],[1017.42,2.14],[1017.41,0.02]],[[1017.46,30.35],[1017.47,2.39],[1017.48,13.06],[1017.49,0.12],[1017.5,3.67]]]
["binance-futures","BNBUSDT",1758737324808,[[1017.49,80.89],[1017.48,0.41],[1017.47,2.8],[1017.46,8.81],[1017.45,17.26]],[[1017.5,8.39],[1017.51,0.02],[1017.52,0.05],[1017.53,0.05],[1017.54,0.02]]]
["binance-futures","BNBUSDT",1758737343134,[[1017.35,0.02],[1017.33,0.22],[1017.32,0.03],[1017.31,9.07],[1017.3,6.95]],[[1017.36,51.2],[1017.37,0.02],[1017.38,0.22],[1017.39,23.53],[1017.4,22.33]]]
["binance-futures","BNBUSDT",1758737414398,[[1017.11,38.78],[1017.1,0.2],[1017.09,1.52],[1017.08,0.02],[1017.07,0.02]],[[1017.12,13.93],[1017.13,1.93],[1017.14,1.14],[1017.15,0.05],[1017.16,0.58]]]
["binance-futures","BNBUSDT",1758737471309,[[1016.21,0.03],[1016.19,2.66]],[[1016.23,9.28],[1016.24,6.08],[1016.28,0.91],[1016.29,100.89],[1016.3,10.05]]]
["binance-futures","BNBUSDT",1758737487542,[[1016.09,8.68],[1016.08,4.63],[1016.07,8.65],[1016.06,11.51],[1016.05,5.09]],[[1016.1,35.89],[1016.11,7.79],[1016.12,7.99],[1016.13,7.81],[1016.14,5.53]]]
["binance-futures","BNBUSDT",1758737555325,[[1016.25,15.12],[1016.24,0.21],[1016.23,0.23],[1016.22,1.87],[1016.21,0.02]],[[1016.26,31.08],[1016.27,0.15],[1016.28,4.88],[1016.3,12.89],[1016.31,0.88]]]
["binance-futures","BNBUSDT",1758737610054,[[1015.71,20.5],[1015.7,2.18],[1015.69,3.51],[1015.68,4.74],[1015.67,0.3]],[[1015.72,57.68],[1015.73,17.75],[1015.74,0.02],[1015.75,0.38],[1015.76,1.97]]]
["binance-futures","BNBUSDT",1758737629606,[[1015.99,38.32],[1015.98,0.05],[1015.97,2.74],[1015.94,0.26],[1015.93,0.21]],[[1016.0,50.17],[1016.01,3.9],[1016.02,6.62],[1016.03,9.0],[1016.04,13.11]]]
["binance-futures","BNBUSDT",1758737696515,[[1016.27,107.12],[1016.25,45.6],[1016.24,49.48],[1016.23,44.85],[1016.22,11.15]],[[1016.28,0.83],[1016.31,0.01],[1016.33,0.03],[1016.34,1.95],[1016.35,4.08]]]
["binance-futures","BNBUSDT",1758737716544,[[1016.53,100.75],[1016.52,22.48],[1016.51,43.96],[1016.5,43.15],[1016.49,65.61]],[[1016.54,0.55],[1016.55,2.4],[1016.56,0.58],[1016.57,1.27],[1016.58,2.6]]]
["binance-futures","BNBUSDT",1758737780430,[],[[1015.72,87.1],[1015.73,2.52],[1015.74,0.36],[1015.75,0.2],[1015.76,37.93]]]
["binance-futures","BNBUSDT",1758737844027,[[1015.49,106.3],[1015.48,0.05],[1015.47,2.44],[1015.46,0.08],[1015.44,0.01]],[[1015.5,125.07],[1015.51,2.91],[1015.52,0.59],[1015.53,0.36],[1015.54,1.67]]]
["binance-futures","BNBUSDT",1758737861844,[[1015.27,31.03],[1015.25,0.07],[1015.23,0.04],[1015.21,14.38],[1015.2,1.62]],[[1015.28,32.69],[1015.29,0.88],[1015.3,14.33],[1015.31,2.0],[1015.32,16.14]]]
["binance-futures","BNBUSDT",1758737933503,[[1014.98,18.79],[1014.97,6.3],[1014.96,1.2],[1014.95,0.31],[1014.92,1.33]],[[1014.99,67.67],[1015.0,1.17],[1015.01,7.89],[1015.02,13.34],[1015.03,23.92]]]
["binance-futures","BNBUSDT",1758737998411,[[1015.34,16.17],[1015.29,12.77],[1015.25,6.3],[1015.23,12.67],[1015.15,19.46]],[[1015.35,36.53],[1015.36,10.25],[1015.37,3.95],[1015.38,1.35],[1015.39,13.5]]]
["binance-futures","BNBUSDT",1758738001595,[[1015.23,26.0],[1015.22,9.8],[1015.21,0.03],[1015.2,0.06],[1015.19,0.04]],[[1015.24,28.18],[1015.25,9.26],[1015.26,0.27],[1015.27,1.23],[1015.28,1.69]]]
["binance-futures","BNBUSDT",1758738074647,[[1015.87,10.74],[1015.86,0.02],[1015.85,0.04],[1015.84,0.02],[1015.83,0.04]],[[1015.88,49.82],[1015.89,4.05],[1015.9,9.15],[1015.91,10.37],[1015.92,4.96]]]
["binance-futures","BNBUSDT",1758738099385,[[1015.93,34.56],[1015.92,0.03],[1015.91,0.02],[1015.9,0.04],[1015.89,0.04]],[[1015.94,59.59],[1015.95,20.19],[1015.96,1.47],[1015.97,9.19],[1015.98,6.4]]]
["binance-futures","BNBUSDT",1758738159072,[[1016.42,33.23],[1016.41,0.02],[1016.4,0.03],[1016.39,3.1],[1016.38,4.5]],[[1016.43,20.56],[1016.44,2.24],[1016.45,6.27],[1016.46,1.48],[1016.47,1.15]]]
["binance-futures","BNBUSDT",1758738227872,[[1017.23,30.74],[1017.22,1.81],[1017.2,8.47],[1017.19,47.0],[1017.15,42.21]],[[1017.24,19.9],[1017.25,2.14],[1017.26,6.94],[1017.27,0.06],[1017.28,0.82]]]
["binance-futures","BNBUSDT",1758738248233,[[1017.08,33.89],[1017.06,0.01],[1017.05,0.01],[1017.04,0.02],[1017.03,0.03]],[[1017.09,47.42],[1017.1,0.75],[1017.11,7.46],[1017.12,0.26],[1017.13,0.92]]]
["binance-futures","BNBUSDT",1758738312500,[[1017.51,38.72],[1017.5,9.92],[1017.49,11.69],[1017.48,11.07],[1017.47,9.9]],[[1017.52,1.14],[1017.53,0.09],[1017.54,3.1],[1017.55,1.09],[1017.56,0.01]]]
["binance-futures","BNBUSDT",1758738373874,[[1015.89,25.03],[1015.88,0.07],[1015.87,0.04],[1015.85,2.45],[1015.82,0.73]],[[1015.9,33.82],[1015.91,3.21],[1015.92,0.54],[1015.93,1.02],[1015.94,20.73]]]
["binance-futures","BNBUSDT",1758738393058,[[1015.89,23.28],[1015.88,12.49],[1015.87,6.09],[1015.86,10.62],[1015.85,21.25]],[[1015.9,9.35],[1015.92,0.02],[1015.93,1.88],[1015.94,3.41],[1015.95,9.01]]]
["binance-futures","BNBUSDT",1758738456892,[[1015.99,26.75],[1015.98,0.46],[1015.93,7.14],[1015.92,10.19],[1015.91,0.01]],[[1016.0,25.7],[1016.01,2.0],[1016.02,0.4],[1016.03,0.93],[1016.04,3.72]]]
["binance-futures","BNBUSDT",1758738475469,[[1015.99,21.71],[1015.97,0.28],[1015.94,3.11],[1015.93,12.94],[1015.92,0.66]],[[1016.0,15.99],[1016.01,7.36],[1016.02,5.31],[1016.04,14.83],[1016.05,4.38]]]
["binance-futures","BNBUSDT",1758738543657,[[1015.5,33.36],[1015.49,2.34],[1015.48,6.13],[1015.47,8.01],[1015.44,10.7]],[[1015.51,13.54],[1015.52,0.1],[1015.53,0.06],[1015.54,2.12],[1015.55,3.46]]]
["binance-futures","BNBUSDT",1758738605667,[[1015.5,41.51],[1015.49,2.64],[1015.48,9.88],[1015.47,6.72],[1015.45,9.34]],[[1015.51,3.81],[1015.52,9.46],[1015.53,7.11],[1015.54,0.02],[1015.56,0.04]]]
["binance-futures","BNBUSDT",1758738624810,[[1015.42,65.49],[1015.41,20.54],[1015.4,0.98],[1015.39,3.35],[1015.38,6.12]],[[1015.43,1.67],[1015.44,0.01],[1015.45,1.39],[1015.47,0.88],[1015.48,0.02]]]
["binance-futures","BNBUSDT",1758738686331,[[1015.74,20.96],[1015.71,3.8],[1015.7,25.35],[1015.69,22.69],[1015.66,24.06]],[[1015.75,17.84],[1015.76,0.08],[1015.77,0.99],[1015.79,1.49],[1015.81,2.25]]]
["binance-futures","BNBUSDT",1758738751330,[[1014.37,9.65],[1014.33,5.82],[1014.31,1.6],[1014.29,3.69],[1014.26,45.11]],[[1014.47,6.01],[1014.48,2.14],[1014.49,9.97],[1014.5,12.49],[1014.51,41.54]]]
["binance-futures","BNBUSDT",1758738771404,[[1014.57,24.17],[1014.56,1.86],[1014.55,4.78],[1014.54,10.0],[1014.53,0.01]],[[1014.58,20.31],[1014.59,0.22],[1014.6,0.33],[1014.61,0.36],[1014.62,11.1]]]
["binance-futures","BNBUSDT",1758738835010,[[1014.3,2.32],[1014.29,0.48],[1014.28,0.4],[1014.27,1.53],[1014.26,44.9]],[[1014.31,73.79],[1014.32,32.57],[1014.33,11.09],[1014.34,21.6],[1014.35,43.19]]]
["binance-futures","BNBUSDT",1758738905265,[[1014.24,41.64],[1014.23,5.86],[1014.22,0.02],[1014.21,15.53],[1014.2,26.81]],[[1014.25,14.87],[1014.26,16.37],[1014.27,0.57],[1014.28,0.03],[1014.29,2.26]]]
["binance-futures","BNBUSDT",1758738921901,[[1014.39,37.61],[1014.38,0.02],[1014.37,0.89],[1014.36,3.01],[1014.35,15.18]],[[1014.4,16.56],[1014.41,0.11],[1014.42,10.23],[1014.43,0.02],[1014.44,3.37]]]
["binance-futures","BNBUSDT",1758738993241,[[1015.39,73.01],[1015.38,8.57],[1015.37,39.55],[1015.36,2.03],[1015.35,18.31]],[[1015.4,18.87],[1015.41,0.03],[1015.42,11.91],[1015.43,0.05],[1015.44,7.25]]]
["binance-futures","BNBUSDT",1758739014014,[[1014.79,2.48],[1014.78,0.04],[1014.76,0.06],[1014.75,4.65],[1014.74,0.03]],[[1014.8,34.66],[1014.81,9.0],[1014.82,15.09],[1014.83,10.04],[1014.84,2.53]]]
["binance-futures","BNBUSDT",1758739087961,[[1015.43,13.98],[1015.42,17.76],[1015.41,12.61],[1015.4,0.03],[1015.39,11.44]],[[1015.44,29.66],[1015.45,0.08],[1015.46,0.05],[1015.47,0.85],[1015.48,2.65]]]
["binance-futures","BNBUSDT",1758739144627,[[1015.07,22.44],[1015.06,0.12],[1015.05,0.03],[1015.04,0.02],[1015.03,4.89]],[[1015.08,21.37],[1015.09,0.04],[1015.1,3.98],[1015.11,0.26],[1015.12,1.93]]]
["binance-futures","BNBUSDT",1758739191211,[[1014.9,1.34],[1014.88,0.03],[1014.87,0.03],[1014.86,0.02],[1014.85,0.04]],[[1014.91,90.23],[1014.92,53.72],[1014.93,46.56],[1014.94,0.7],[1014.95,31.17]]]
["binance-futures","BNBUSDT",1758739258106,[[1015.08,0.15],[1015.07,0.03],[1015.06,0.03],[1015.05,3.59],[1015.04,5.08]],[[1015.09,59.77],[1015.1,29.31],[1015.11,21.06],[1015.12,14.03],[1015.13,0.02]]]
["binance-futures","BNBUSDT",1758739329283,[[1014.82,29.56],[1014.81,0.01],[1014.8,1.98],[1014.79,1.18],[1014.77,7.56]],[[1014.83,40.64],[1014.84,21.76],[1014.85,27.72],[1014.86,11.89],[1014.87,10.02]]]
["binance-futures","BNBUSDT",1758739348911,[[1014.82,49.89],[1014.81,4.1],[1014.8,0.06],[1014.79,0.09],[1014.78,9.72]],[[1014.83,3.42],[1014.84,1.28],[1014.85,0.02],[1014.86,0.26],[1014.87,0.26]]]
["binance-futures","BNBUSDT",1758739429609,[[1015.34,18.31],[1015.33,0.02],[1015.32,0.03],[1015.31,0.04],[1015.3,7.18]],[[1015.35,40.89],[1015.36,0.31],[1015.37,13.88],[1015.38,5.78],[1015.39,0.92]]]
["binance-futures","BNBUSDT",1758739451382,[[1015.45,116.15],[1015.44,67.37],[1015.43,45.36],[1015.42,48.58],[1015.41,21.69]],[[1015.46,0.11],[1015.47,0.03],[1015.5,0.06],[1015.52,0.04],[1015.53,0.84]]]
["binance-futures","BNBUSDT",1758739523984,[[1015.35,31.17],[1015.34,12.0],[1015.33,0.02],[1015.32,3.44],[1015.31,13.01]],[[1015.36,15.75],[1015.37,0.02],[1015.38,1.44],[1015.39,0.75],[1015.4,0.06]]]
["binance-futures","BNBUSDT",1758739600505,[[1015.49,61.92],[1015.48,1.14],[1015.47,7.02],[1015.46,6.22],[1015.45,0.04]],[[1015.5,2.89],[1015.51,1.7],[1015.52,0.17],[1015.53,5.32],[1015.54,0.24]]]
["binance-futures","BNBUSDT",1758739621972,[[1015.84,34.47],[1015.83,2.75],[1015.82,14.32],[1015.81,1.99],[1015.8,21.79]],[[1015.85,22.08],[1015.86,0.32],[1015.87,0.54],[1015.88,8.73],[1015.89,0.84]]]
["binance-futures","BNBUSDT",1758739690124,[[1015.32,54.01],[1015.31,5.89],[1015.3,3.42],[1015.29,0.19],[1015.28,0.26]],[[1015.33,17.0],[1015.34,0.06],[1015.35,3.02],[1015.36,0.53],[1015.37,0.04]]]
["binance-futures","BNBUSDT",1758739757996,[[1014.84,5.32],[1014.83,23.6],[1014.82,1.2],[1014.81,2.0],[1014.7,1.24]],[[1014.85,51.23],[1014.86,15.74],[1014.87,0.02],[1014.88,24.78],[1014.89,27.89]]]
["binance-futures","BNBUSDT",1758739772618,[[1014.8,12.66],[1014.79,0.02],[1014.78,0.03],[1014.77,0.02],[1014.76,0.08]],[[1014.81,50.31],[1014.82,0.1],[1014.83,0.02],[1014.84,0.03],[1014.85,17.07]]]
["binance-futures","BNBUSDT",1758739851304,[[1015.06,21.27],[1015.05,0.96],[1015.04,0.02],[1015.03,1.02],[1015.02,0.04]],[[1015.07,59.45],[1015.08,36.94],[1015.09,2.95],[1015.1,41.01],[1015.11,40.94]]]
["binance-futures","BNBUSDT",1758739873446,[[1015.15,76.66],[1015.14,3.79],[1015.13,19.82],[1015.12,0.02],[1015.11,2.27]],[[1015.16,34.12],[1015.17,0.01],[1015.18,0.02],[1015.19,0.04],[1015.2,0.28]]]
["binance-futures","BNBUSDT",1758739938546,[[1015.74,16.48],[1015.73,11.12],[1015.72,7.8],[1015.71,7.8],[1015.7,2.46]],[[1015.75,35.9],[1015.76,18.23],[1015.77,20.23],[1015.78,0.02],[1015.79,0.9]]]
["binance-futures","BNBUSDT",1758740019695,[[1016.25,32.35],[1016.24,0.9],[1016.23,0.05],[1016.22,7.21],[1016.21,9.54]],[[1016.26,24.61],[1016.27,0.02],[1016.28,2.57],[1016.29,1.51],[1016.3,0.02]]]
["binance-futures","BNBUSDT",1758740034597,[[1016.3,0.57],[1016.28,0.49],[1016.27,0.03],[1016.25,3.57],[1016.22,1.95]],[[1016.31,54.03],[1016.32,22.46],[1016.33,1.16],[1016.34,22.91],[1016.35,22.93]]]
["binance-futures","BNBUSDT",1758740115038,[[1016.44,12.93],[1016.43,0.03],[1016.42,0.04],[1016.41,0.02],[1016.4,4.48]],[[1016.45,82.18],[1016.46,2.32],[1016.47,36.53],[1016.48,37.96],[1016.49,32.59]]]
["binance-futures","BNBUSDT",1758740200032,[[1016.44,12.56],[1016.43,0.04],[1016.42,0.06],[1016.41,0.08],[1016.4,0.04]],[[1016.45,30.75],[1016.46,1.62],[1016.47,1.39],[1016.48,6.51],[1016.49,4.07]]]
["binance-futures","BNBUSDT",1758740218161,[[1016.48,20.95],[1016.47,0.02],[1016.46,3.27],[1016.45,0.26],[1016.44,0.02]],[[1016.49,27.62],[1016.5,0.44],[1016.51,9.93],[1016.52,11.06],[1016.53,3.03]]]
["binance-futures","BNBUSDT",1758740301995,[[1016.44,101.88],[1016.43,21.02],[1016.42,23.59],[1016.41,7.79],[1016.4,0.03]],[[1016.45,7.3],[1016.46,0.37],[1016.47,0.02],[1016.48,0.03],[1016.49,0.8]]]
["binance-futures","BNBUSDT",1758740389040,[[1016.4,17.54],[1016.39,1.05],[1016.38,0.04],[1016.37,0.24],[1016.36,0.06]],[[1016.41,45.21],[1016.42,1.98],[1016.43,0.23],[1016.44,3.11],[1016.45,4.31]]]
["binance-futures","BNBUSDT",1758740406185,[[1016.04,24.66],[1016.03,0.92],[1016.02,0.02],[1016.01,0.03],[1016.0,2.32]],[[1016.05,29.56],[1016.06,4.82],[1016.07,0.38],[1016.08,0.09],[1016.09,0.04]]]
["binance-futures","BNBUSDT",1758740470537,[[1016.33,78.47],[1016.32,81.74],[1016.31,7.99],[1016.3,27.69],[1016.29,41.65]],[[1016.34,0.03],[1016.36,0.02],[1016.37,0.22],[1016.38,0.02],[1016.39,0.26]]]
["binance-futures","BNBUSDT",1758740488337,[[1016.0,29.6],[1015.99,1.57],[1015.98,0.11],[1015.97,1.0],[1015.96,2.2]],[[1016.01,17.36],[1016.02,2.81],[1016.03,0.02],[1016.04,1.11],[1016.05,0.05]]]
["binance-futures","BNBUSDT",1758740550593,[[1015.4,21.76],[1015.39,2.01],[1015.38,3.48],[1015.37,4.52],[1015.36,1.27]],[[1015.41,25.13],[1015.42,3.14],[1015.43,0.48],[1015.44,1.37],[1015.45,0.02]]]
["binance-futures","BNBUSDT",1758740620607,[[1016.37,28.73],[1016.36,2.3],[1016.35,8.22],[1016.34,0.04],[1016.33,0.02]],[[1016.38,29.99],[1016.39,1.67],[1016.4,0.28],[1016.41,4.47],[1016.42,5.15]]]
["binance-futures","BNBUSDT",1758740639526,[[1016.4,57.12],[1016.39,3.55],[1016.38,5.74],[1016.37,5.66],[1016.35,8.37]],[[1016.41,38.64],[1016.42,3.48],[1016.43,0.08],[1016.44,0.03],[1016.45,0.54]]]
["binance-futures","BNBUSDT",1758740712772,[[1016.44,9.58],[1016.43,0.02],[1016.42,2.38],[1016.41,7.79],[1016.4,9.34]],[[1016.45,31.83],[1016.46,0.12],[1016.47,6.13],[1016.48,7.7],[1016.49,1.88]]]
["binance-futures","BNBUSDT",1758740782372,[[1016.84,56.45],[1016.83,7.87],[1016.82,19.15],[1016.81,28.92],[1016.8,36.56]],[[1016.85,2.76],[1016.86,0.6],[1016.87,2.72],[1016.88,1.41],[1016.89,0.42]]]
["binance-futures","BNBUSDT",1758740802450,[[1016.67,35.8],[1016.66,18.78],[1016.65,21.78],[1016.64,25.37],[1016.63,0.02]],[[1016.68,4.77],[1016.69,0.16],[1016.7,3.65],[1016.71,1.16],[1016.72,0.03]]]
["binance-futures","BNBUSDT",1758740872335,[[1016.61,28.56],[1016.6,0.03],[1016.57,0.02],[1016.55,2.55],[1016.54,4.91]],[[1016.62,54.3],[1016.63,12.15],[1016.64,35.15],[1016.65,9.53],[1016.66,35.08]]]
["binance-futures","BNBUSDT",1758740888607,[[1016.46,0.04],[1016.45,0.02],[1016.44,0.04],[1016.43,0.03],[1016.42,0.02]],[[1016.47,82.42],[1016.48,29.89],[1016.49,32.82],[1016.5,8.78],[1016.51,32.05]]]
["binance-futures","BNBUSDT",1758740960123,[[1015.88,0.28],[1015.87,0.03],[1015.86,1.94],[1015.85,2.2],[1015.84,3.35]],[[1015.89,104.66],[1015.9,22.64],[1015.91,41.51],[1015.92,0.83],[1015.93,43.14]]]
["binance-futures","BNBUSDT",1758741039119,[[1015.84,1.67],[1015.83,0.04],[1015.81,0.03],[1015.8,2.91],[1015.79,1.29]],[[1015.85,108.41],[1015.86,0.02],[1015.87,19.72],[1015.88,33.59],[1015.89,25.12]]]
["binance-futures","BNBUSDT",1758741054905,[[1016.07,32.87],[1016.06,0.97],[1016.05,0.92],[1016.04,0.02],[1016.03,0.02]],[[1016.08,18.05],[1016.09,0.16],[1016.1,0.62],[1016.11,0.02],[1016.12,4.34]]]
["binance-futures","BNBUSDT",1758741122643,[[1015.64,4.35],[1015.63,0.12],[1015.62,0.04],[1015.61,1.53],[1015.6,1.04]],[[1015.65,92.44],[1015.66,39.72],[1015.67,22.63],[1015.68,0.85],[1015.69,0.87]]]
["binance-futures","BNBUSDT",1758741183574,[[1015.53,7.02],[1015.52,1.99],[1015.51,0.02],[1015.5,0.03],[1015.49,0.21]],[[1015.54,35.51],[1015.55,0.33],[1015.56,6.13],[1015.57,6.43],[1015.58,3.04]]]
["binance-futures","BNBUSDT",1758741204339,[[1015.51,96.4],[1015.5,35.85],[1015.49,14.58],[1015.48,7.84],[1015.47,7.9]],[[1015.52,0.53],[1015.53,0.26],[1015.54,0.02],[1015.55,0.04],[1015.57,0.03]]]
["binance-futures","BNBUSDT",1758741279249,[[1015.29,0.79],[1015.28,0.11],[1015.27,4.69],[1015.26,0.68],[1015.25,0.91]],[[1015.3,87.73],[1015.31,57.3],[1015.32,41.57],[1015.33,9.41],[1015.34,1.39]]]
["binance-futures","BNBUSDT",1758741299125,[[1015.01,4.94],[1015.0,2.17],[1014.99,0.45],[1014.98,0.02],[1014.97,0.89]],[[1015.02,122.04],[1015.03,3.18],[1015.04,13.0],[1015.05,32.16],[1015.06,41.88]]]
["binance-futures","BNBUSDT",1758741368344,[[1014.65,1.46],[1014.64,0.03],[1014.63,1.67],[1014.62,0.07],[1014.61,0.43]],[[1014.66,104.58],[1014.67,14.51],[1014.68,38.23],[1014.69,42.44],[1014.7,63.45]]]
["binance-futures","BNBUSDT",1758741440797,[[1014.72,29.45],[1014.71,14.7],[1014.7,12.73],[1014.69,0.02],[1014.68,9.23]],[[1014.73,11.48],[1014.74,2.33],[1014.75,0.03],[1014.76,0.03],[1014.77,0.02]]]
["binance-futures","BNBUSDT",1758741505372,[[1014.78,46.57],[1014.77,8.94],[1014.76,6.26],[1014.75,6.63],[1014.74,17.59]],[[1014.79,1.01],[1014.8,0.62],[1014.81,0.03],[1014.82,0.01],[1014.83,0.02]]]
["binance-futures","BNBUSDT",1758741539721,[[1014.78,45.83],[1014.77,4.51],[1014.76,0.12],[1014.75,6.27],[1014.74,2.65]],[[1014.79,10.23],[1014.8,1.72],[1014.81,0.03],[1014.82,0.03],[1014.83,0.24]]]
["binance-futures","BNBUSDT",1758741606825,[[1014.99,49.65],[1014.98,7.79],[1014.97,21.42],[1014.96,19.57],[1014.95,43.55]],[[1015.0,15.04],[1015.01,0.23],[1015.02,0.03],[1015.03,0.02],[1015.04,0.05]]]
["binance-futures","BNBUSDT",1758741628772,[[1014.99,95.17],[1014.98,22.24],[1014.97,27.12],[1014.96,20.15],[1014.95,16.48]],[[1015.0,3.06],[1015.01,0.03],[1015.02,0.03],[1015.03,0.02],[1015.04,0.05]]]
["binance-futures","BNBUSDT",1758741700691,[[1015.84,134.69],[1015.83,32.37],[1015.82,4.12],[1015.81,16.07],[1015.8,8.76]],[[1015.85,7.18],[1015.86,0.03],[1015.87,0.08],[1015.88,0.04],[1015.89,0.08]]]
["binance-futures","BNBUSDT",1758741771166,[[1015.8,29.45],[1015.79,0.08],[1015.78,0.02],[1015.77,6.24],[1015.76,2.58]],[[1015.81,2.47],[1015.82,0.67],[1015.83,0.37],[1015.84,0.03],[1015.85,0.03]]]
["binance-futures","BNBUSDT",1758741791174,[[1015.76,1.4],[1015.75,0.02],[1015.74,0.04],[1015.73,0.02],[1015.72,0.03]],[[1015.77,80.36],[1015.78,30.2],[1015.79,43.61],[1015.8,32.72],[1015.81,44.59]]]
["binance-futures","BNBUSDT",1758741866204,[[1015.65,12.97],[1015.64,0.02],[1015.63,1.47],[1015.61,0.09],[1015.6,4.93]],[[1015.66,74.24],[1015.67,3.1],[1015.68,33.8],[1015.69,37.51],[1015.7,29.48]]]
["binance-futures","BNBUSDT",1758741888218,[[1015.67,65.75],[1015.66,43.01],[1015.65,26.48],[1015.64,4.18],[1015.63,17.51]],[[1015.68,0.34],[1015.69,0.1],[1015.7,1.39],[1015.71,0.06],[1015.72,0.03]]]
["binance-futures","BNBUSDT",1758741959429,[[1015.3,28.7],[1015.29,2.69],[1015.28,0.03],[1015.27,1.6],[1015.26,1.97]],[[1015.31,53.5],[1015.32,1.03],[1015.33,0.02],[1015.34,10.59],[1015.35,20.25]]]
["binance-futures","BNBUSDT",1758742024854,[[1016.21,150.83],[1016.2,25.9],[1016.19,68.24],[1016.18,29.96],[1016.17,43.15]],[[1016.22,2.55],[1016.23,0.22],[1016.24,1.4],[1016.25,0.07],[1016.26,0.02]]]
["binance-futures","BNBUSDT",1758742042572,[[1016.28,100.14],[1016.27,36.69],[1016.26,57.39],[1016.25,7.33],[1016.24,0.04]],[[1016.29,18.34],[1016.3,0.95],[1016.31,0.04],[1016.32,0.06],[1016.33,4.48]]]
["binance-futures","BNBUSDT",1758742098878,[[1015.68,58.93],[1015.67,1.34],[1015.66,5.48],[1015.65,7.06],[1015.64,0.02]],[[1015.69,10.59],[1015.7,4.92],[1015.71,0.02],[1015.72,1.86],[1015.73,0.04]]]
["binance-futures","BNBUSDT",1758742164661,[[1015.72,14.34],[1015.71,0.12],[1015.7,11.24],[1015.69,4.42],[1015.68,4.65]],[[1015.73,73.78],[1015.74,25.23],[1015.75,23.1],[1015.76,0.95],[1015.77,0.4]]]
["binance-futures","BNBUSDT",1758742182056,[[1015.64,51.9],[1015.63,20.67],[1015.62,63.91],[1015.61,30.92],[1015.6,14.38]],[[1015.65,4.18],[1015.66,0.4],[1015.67,0.02],[1015.68,0.06],[1015.7,0.9]]]
["binance-futures","BNBUSDT",1758742247945,[[1015.48,13.8],[1015.47,0.11],[1015.46,0.02],[1015.45,0.02],[1015.44,5.07]],[[1015.49,40.73],[1015.5,0.2],[1015.51,0.18],[1015.52,0.1],[1015.53,30.07]]]
["binance-futures","BNBUSDT",1758742265288,[[1015.48,12.9],[1015.47,2.8],[1015.46,2.12],[1015.45,2.09],[1015.44,0.05]],[[1015.49,64.68],[1015.5,0.46],[1015.51,0.16],[1015.52,1.76],[1015.53,0.28]]]
["binance-futures","BNBUSDT",1758742334418,[[1015.47,2.31],[1015.46,0.02],[1015.45,4.8],[1015.44,0.04],[1015.43,0.02]],[[1015.48,50.82],[1015.49,8.73],[1015.5,4.99],[1015.51,7.48],[1015.52,0.42]]]
["binance-futures","BNBUSDT",1758742393083,[[1015.29,2.3],[1015.28,0.04],[1015.27,0.02],[1015.26,0.03],[1015.25,2.11]],[[1015.3,43.26],[1015.31,19.67],[1015.32,7.74],[1015.33,0.24],[1015.34,8.35]]]
["binance-futures","BNBUSDT",1758742409468,[[1015.4,111.85],[1015.39,31.46],[1015.38,44.32],[1015.37,31.79],[1015.35,9.27]],[[1015.41,0.04],[1015.44,0.19],[1015.46,7.35],[1015.47,11.06],[1015.48,0.03]]]
["binance-futures","BNBUSDT",1758742477280,[[1016.05,47.75],[1016.04,16.06],[1016.03,21.75],[1016.02,20.82],[1016.01,0.03]],[[1016.06,29.43],[1016.07,2.1],[1016.08,0.33],[1016.09,1.22],[1016.1,1.79]]]
["binance-futures","BNBUSDT",1758742539483,[[1015.69,0.92],[1015.68,0.09],[1015.67,0.08],[1015.66,0.02],[1015.65,0.04]],[[1015.7,66.48],[1015.71,30.79],[1015.72,24.95],[1015.73,3.8],[1015.74,2.29]]]
["binance-futures","BNBUSDT",1758742562372,[[1015.74,54.32],[1015.73,8.92],[1015.72,0.27],[1015.71,14.71],[1015.7,17.9]],[[1015.75,30.26],[1015.76,0.04],[1015.77,1.23],[1015.78,0.4],[1015.79,0.26]]]
["binance-futures","BNBUSDT",1758742621500,[[1015.65,2.21],[1015.64,0.02],[1015.63,0.03],[1015.62,0.03],[1015.61,3.47]],[[1015.66,55.3],[1015.67,0.02],[1015.68,0.03],[1015.69,6.9],[1015.7,0.84]]]
["binance-futures","BNBUSDT",1758742640611,[[1015.56,48.67],[1015.55,6.05],[1015.54,7.82],[1015.53,7.74],[1015.52,0.03]],[[1015.57,16.53],[1015.58,0.02],[1015.59,0.02],[1015.6,0.04],[1015.61,0.02]]]
["binance-futures","BNBUSDT",1758742707407,[[1014.92,0.56],[1014.9,2.06],[1014.89,1.03],[1014.88,1.41],[1014.85,2.89]],[[1014.93,51.85],[1014.94,5.32],[1014.95,8.13],[1014.96,7.11],[1014.97,0.18]]]
["binance-futures","BNBUSDT",1758742773247,[[1015.61,241.43],[1015.6,0.05],[1015.59,0.02],[1015.58,0.04],[1015.57,1.96]],[[1015.62,37.49],[1015.63,12.66],[1015.64,9.66],[1015.65,0.29],[1015.66,1.28]]]
["binance-futures","BNBUSDT",1758742796539,[[1015.78,318.07],[1015.77,30.09],[1015.76,43.18],[1015.75,26.49],[1015.74,26.91]],[[1015.79,1.78],[1015.8,0.07],[1015.81,0.02],[1015.82,2.23],[1015.83,2.44]]]
["binance-futures","BNBUSDT",1758742856809,[[1015.66,22.73],[1015.65,0.04],[1015.64,1.72],[1015.63,0.03],[1015.62,0.04]],[[1015.67,42.62],[1015.68,6.89],[1015.69,14.12],[1015.7,0.19],[1015.71,0.02]]]
["binance-futures","BNBUSDT",1758742917942,[[1014.85,22.12],[1014.84,2.04],[1014.83,7.93],[1014.81,3.45],[1014.76,3.89]],[[1014.86,125.16],[1014.87,6.23],[1014.88,12.04],[1014.89,0.02],[1014.9,8.26]]]
["binance-futures","BNBUSDT",1758742938043,[[1015.15,46.25],[1015.14,4.48],[1015.13,7.33],[1015.12,10.68],[1015.11,2.02]],[[1015.16,13.13],[1015.17,0.01],[1015.18,0.02],[1015.19,0.02],[1015.2,0.07]]]
["binance-futures","BNBUSDT",1758743008541,[[1015.62,133.21],[1015.61,22.27],[1015.6,25.51],[1015.59,24.2],[1015.58,7.39]],[[1015.63,2.89],[1015.64,0.85],[1015.65,0.03],[1015.66,0.04],[1015.67,1.99]]]
["binance-futures","BNBUSDT",1758743030289,[[1015.89,179.53],[1015.88,0.02],[1015.87,0.05],[1015.86,0.02],[1015.85,2.82]],[[1015.9,8.12],[1015.91,2.8],[1015.92,0.42],[1015.93,0.98],[1015.94,0.9]]]
["binance-futures","BNBUSDT",1758743100155,[[1015.4,0.82],[1015.38,0.04],[1015.36,1.52],[1015.35,0.05],[1015.34,0.02]],[[1015.41,83.55],[1015.42,43.64],[1015.43,24.58],[1015.44,9.05],[1015.45,41.9]]]
["binance-futures","BNBUSDT",1758743163129,[[1015.16,12.25],[1015.15,112.36],[1015.14,61.51],[1015.13,63.65],[1015.12,29.02]],[[1015.17,0.03],[1015.18,0.02],[1015.2,0.05],[1015.22,0.24],[1015.23,0.01]]]
["binance-futures","BNBUSDT",1758743182487,[[1015.3,85.15],[1015.29,30.83],[1015.28,0.02],[1015.27,29.46],[1015.26,1.68]],[[1015.31,0.15],[1015.32,1.27],[1015.33,0.02],[1015.34,0.04],[1015.35,0.05]]]
["binance-futures","BNBUSDT",1758743247184,[[1015.94,144.55],[1015.93,41.47],[1015.92,16.66],[1015.91,46.58],[1015.9,36.87]],[[1015.95,1.35],[1015.96,0.01],[1015.98,0.01],[1015.99,3.43],[1016.0,0.86]]]
["binance-futures","BNBUSDT",1758743322447,[[1016.61,244.45],[1016.6,23.24],[1016.59,37.13],[1016.58,17.55],[1016.57,22.2]],[[1016.62,3.4],[1016.63,0.11],[1016.64,0.33],[1016.65,0.48],[1016.66,3.38]]]
["binance-futures","BNBUSDT",1758743340679,[[1016.67,96.51],[1016.66,24.12],[1016.65,14.16],[1016.64,16.64],[1016.63,1.3]],[[1016.68,0.33],[1016.69,0.02],[1016.7,0.04],[1016.71,0.04],[1016.72,0.03]]]
["binance-futures","BNBUSDT",1758743406094,[[1016.92,0.37],[1016.91,0.01],[1016.89,0.02],[1016.88,0.93],[1016.87,0.02]],[[1016.93,57.71],[1016.94,0.59],[1016.95,16.3],[1016.96,3.03],[1016.97,3.04]]]
["binance-futures","BNBUSDT",1758743469035,[[1017.76,57.46],[1017.75,12.04],[1017.74,41.16],[1017.73,30.2],[1017.72,24.2]],[[1017.77,22.29],[1017.78,0.1],[1017.79,3.86],[1017.8,0.15],[1017.81,0.04]]]
["binance-futures","BNBUSDT",1758743483272,[[1017.89,7.05],[1017.85,4.93],[1017.82,3.31],[1017.81,0.02],[1017.8,8.07]],[[1017.9,61.95],[1017.91,2.02],[1017.92,42.49],[1017.93,26.01],[1017.94,15.59]]]
["binance-futures","BNBUSDT",1758743541718,[[1017.73,17.11],[1017.72,39.7],[1017.71,0.02],[1017.7,14.47],[1017.69,0.02]],[[1017.74,32.92],[1017.75,0.03],[1017.76,7.34],[1017.77,2.31],[1017.78,0.03]]]
["binance-futures","BNBUSDT",1758743558709,[[1017.44,109.59],[1017.43,0.02],[1017.42,1.46],[1017.41,2.3],[1017.4,14.38]],[[1017.45,4.65],[1017.46,0.02],[1017.47,0.02],[1017.48,0.04],[1017.5,0.02]]]
["binance-futures","BNBUSDT",1758743621956,[[1017.04,27.89],[1017.03,5.55],[1017.02,7.33],[1017.01,0.02],[1017.0,3.25]],[[1017.05,80.55],[1017.06,0.07],[1017.07,0.08],[1017.08,0.05],[1017.09,0.91]]]
["binance-futures","BNBUSDT",1758743700197,[[1017.14,10.1],[1017.11,6.89],[1017.09,109.33],[1017.08,33.36],[1017.07,60.04]],[[1017.15,10.07],[1017.16,1.24],[1017.17,2.4],[1017.18,5.39],[1017.2,0.03]]]
["binance-futures","BNBUSDT",1758743714163,[[1016.88,35.88],[1016.87,0.04],[1016.86,0.11],[1016.85,6.08],[1016.84,0.93]],[[1016.89,62.59],[1016.9,10.8],[1016.91,29.75],[1016.92,1.84],[1016.93,2.28]]]
["binance-futures","BNBUSDT",1758743782430,[[1016.85,1.12],[1016.84,0.02],[1016.83,0.02],[1016.81,0.02],[1016.8,0.01]],[[1016.86,149.24],[1016.87,17.61],[1016.88,20.13],[1016.89,36.58],[1016.9,70.9]]]
["binance-futures","BNBUSDT",1758743863657,[[1017.09,23.27],[1017.08,1.77],[1017.07,0.02],[1017.06,0.02],[1017.05,0.22]],[[1017.1,34.5],[1017.11,2.86],[1017.12,7.59],[1017.13,0.47],[1017.14,0.28]]]
["binance-futures","BNBUSDT",1758743885223,[[1016.84,26.31],[1016.83,0.02],[1016.82,0.04],[1016.81,0.08],[1016.8,5.04]],[[1016.85,92.91],[1016.86,37.98],[1016.87,0.02],[1016.88,0.9],[1016.89,0.02]]]
["binance-futures","BNBUSDT",1758743963555,[[1016.63,4.38],[1016.62,0.02],[1016.61,5.06],[1016.6,0.06],[1016.59,0.04]],[[1016.64,107.34],[1016.65,30.13],[1016.66,33.45],[1016.67,39.37],[1016.68,2.98]]]
["binance-futures","BNBUSDT",1758743980653,[[1016.18,26.73],[1016.17,0.02],[1016.16,0.11],[1016.15,2.7],[1016.14,6.17]],[[1016.19,45.32],[1016.2,3.92],[1016.22,0.78],[1016.23,7.25],[1016.24,4.91]]]
["binance-futures","BNBUSDT",1758744036703,[[1016.61,96.39],[1016.6,41.34],[1016.59,37.8],[1016.58,0.2],[1016.57,34.24]],[[1016.62,2.13],[1016.63,0.73],[1016.64,0.14],[1016.65,1.39],[1016.68,0.05]]]
["binance-futures","BNBUSDT",1758744094372,[[1016.77,29.04],[1016.76,0.03],[1016.75,0.03],[1016.74,1.41],[1016.73,1.84]],[[1016.78,19.52],[1016.79,1.12],[1016.8,15.56],[1016.81,13.34],[1016.82,14.13]]]
["binance-futures","BNBUSDT",1758744113415,[[1016.36,24.88],[1016.35,3.68],[1016.34,2.0],[1016.33,0.06],[1016.31,0.01]],[[1016.37,23.31],[1016.38,2.54],[1016.39,0.29],[1016.4,1.86],[1016.41,1.09]]]
["binance-futures","BNBUSDT",1758744172982,[[1015.31,15.81],[1015.3,2.1],[1015.29,0.03],[1015.28,0.06],[1015.27,2.24]],[[1015.32,83.39],[1015.33,10.2],[1015.34,61.97],[1015.35,42.82],[1015.36,49.52]]]
["binance-futures","BNBUSDT",1758744231648,[[1014.09,52.21],[1014.07,6.09],[1014.04,12.52],[1014.03,16.65],[1014.01,28.58]],[[1014.1,21.04],[1014.12,7.81],[1014.13,7.79],[1014.15,8.71],[1014.16,0.01]]]
["binance-futures","BNBUSDT",1758744245872,[[1014.2,33.47],[1014.19,0.03],[1014.18,0.02],[1014.17,0.02],[1014.16,2.39]],[[1014.21,19.27],[1014.22,12.56],[1014.23,7.79],[1014.24,32.74],[1014.25,7.82]]]
["binance-futures","BNBUSDT",1758744309831,[[1013.48,43.12],[1013.47,0.02],[1013.46,19.56],[1013.45,35.55],[1013.44,0.02]],[[1013.49,11.09],[1013.5,0.02],[1013.51,0.02],[1013.52,0.04],[1013.53,0.02]]]
["binance-futures","BNBUSDT",1758744328536,[[1014.05,106.63],[1014.03,0.19],[1014.02,0.08],[1014.01,26.76],[1014.0,55.76]],[[1014.06,1.27],[1014.09,0.88],[1014.1,3.77],[1014.12,0.05],[1014.16,5.02]]]
["binance-futures","BNBUSDT",1758744390300,[[1014.57,3.15],[1014.56,1.19],[1014.55,0.03],[1014.54,0.03],[1014.53,0.92]],[[1014.58,55.62],[1014.59,5.27],[1014.6,19.69],[1014.61,28.43],[1014.62,13.47]]]
["binance-futures","BNBUSDT",1758744465904,[],[[1013.91,63.23],[1013.92,0.01],[1013.93,7.31],[1013.94,7.92],[1013.95,17.06]]]
["binance-futures","BNBUSDT",1758744483965,[[1013.95,32.17],[1013.94,11.99],[1013.93,10.58],[1013.92,0.04],[1013.91,9.44]],[[1013.96,29.03],[1013.97,15.11],[1013.98,0.48],[1013.99,0.02],[1014.0,98.36]]]
["binance-futures","BNBUSDT",1758744560378,[[1015.1,23.27],[1015.09,0.02],[1015.08,0.09],[1015.07,0.02],[1015.06,0.9]],[[1015.11,42.55],[1015.12,1.33],[1015.13,0.06],[1015.14,0.36],[1015.15,1.48]]]
["binance-futures","BNBUSDT",1758744638290,[[1015.05,37.54],[1015.04,0.57],[1015.03,2.75],[1015.02,8.48],[1015.01,3.35]],[[1015.06,18.12],[1015.07,2.13],[1015.08,1.35],[1015.09,0.24],[1015.1,0.91]]]
["binance-futures","BNBUSDT",1758744655403,[[1015.05,57.01],[1015.04,0.43],[1015.03,0.02],[1015.02,0.03],[1015.01,0.04]],[[1015.06,43.36],[1015.07,0.26],[1015.08,11.05],[1015.09,2.58],[1015.1,1.38]]]
["binance-futures","BNBUSDT",1758744726094,[[1015.47,24.07],[1015.45,2.67],[1015.44,1.24],[1015.43,2.07],[1015.41,0.1]],[[1015.48,70.76],[1015.49,19.55],[1015.5,20.08],[1015.51,1.4],[1015.52,0.03]]]
["binance-futures","BNBUSDT",1758744768064,[[1015.94,59.94],[1015.93,0.3],[1015.92,8.54],[1015.91,28.81],[1015.9,33.18]],[[1015.95,3.8],[1015.96,2.72],[1015.97,3.68],[1015.98,2.07],[1015.99,10.45]]]
["binance-futures","BNBUSDT",1758744813865,[[1016.12,81.92],[1016.11,1.93],[1016.1,8.28],[1016.09,0.03],[1016.08,0.02]],[[1016.13,3.54],[1016.14,1.84],[1016.15,0.93],[1016.16,2.21],[1016.17,4.29]]]
["binance-futures","BNBUSDT",1758744895016,[[1016.55,91.23],[1016.54,6.75],[1016.53,7.79],[1016.52,7.79],[1016.51,8.5]],[[1016.56,37.89],[1016.57,0.13],[1016.58,14.69],[1016.59,0.76],[1016.6,1.06]]]
["binance-futures","BNBUSDT",1758744910859,[[1016.56,33.46],[1016.55,11.24],[1016.54,7.79],[1016.53,7.79],[1016.52,0.02]],[[1016.57,43.73],[1016.58,0.65],[1016.59,7.43],[1016.6,1.23],[1016.61,3.43]]]
["binance-futures","BNBUSDT",1758744993819,[[1016.67,133.17],[1016.66,0.16],[1016.65,95.98],[1016.64,51.19],[1016.63,38.29]],[[1016.68,0.74],[1016.69,0.04],[1016.7,1.31],[1016.71,23.83],[1016.72,1.49]]]
["binance-futures","BNBUSDT",1758745064910,[[1016.92,42.29],[1016.91,14.61],[1016.9,43.8],[1016.89,0.06],[1016.88,0.53]],[[1016.93,50.29],[1016.94,5.57],[1016.95,7.13],[1016.96,2.71],[1016.97,0.32]]]
["binance-futures","BNBUSDT",1758745082931,[[1016.92,50.36],[1016.91,14.76],[1016.9,44.7],[1016.89,0.04],[1016.88,0.46]],[[1016.93,35.89],[1016.94,2.83],[1016.95,1.92],[1016.96,4.53],[1016.97,0.76]]]
["binance-futures","BNBUSDT",1758745152909,[[1017.01,101.11],[1017.0,65.83],[1016.99,9.15],[1016.98,8.27],[1016.97,21.58]],[[1017.02,7.55],[1017.03,1.07],[1017.04,0.01],[1017.05,0.04],[1017.06,0.03]]]
["binance-futures","BNBUSDT",1758745218246,[[1017.49,298.74],[1017.48,20.93],[1017.47,28.74],[1017.46,28.81],[1017.45,25.21]],[[1017.5,98.98],[1017.51,2.47],[1017.52,0.92],[1017.53,1.74],[1017.54,3.5]]]
["binance-futures","BNBUSDT",1758745236642,[[1017.81,105.14],[1017.8,121.66],[1017.79,52.11],[1017.78,333.39],[1017.77,27.97]],[[1017.82,1.87],[1017.83,2.07],[1017.84,1.58],[1017.85,0.08],[1017.86,0.06]]]
["binance-futures","BNBUSDT",1758745304714,[[1018.19,21.51],[1018.18,29.07],[1018.17,24.3],[1018.16,7.79],[1018.15,15.71]],[[1018.2,436.13],[1018.21,0.21],[1018.22,2.21],[1018.23,3.92],[1018.24,0.58]]]
["binance-futures","BNBUSDT",1758745323705,[[1018.15,0.02],[1018.14,0.02],[1018.13,0.02],[1018.12,11.58],[1018.11,9.89]],[[1018.16,54.1],[1018.17,73.62],[1018.18,39.65],[1018.19,2.23],[1018.2,412.69]]]
["binance-futures","BNBUSDT",1758745398295,[[1018.1,46.0],[1018.09,23.06],[1018.08,23.72],[1018.07,16.56],[1018.06,0.02]],[[1018.11,3.03],[1018.12,0.05],[1018.13,0.02],[1018.14,0.97],[1018.15,1.73]]]
["binance-futures","BNBUSDT",1758745476329,[[1018.29,51.89],[1018.28,1.08],[1018.27,2.06],[1018.26,0.28],[1018.25,0.12]],[[1018.3,170.44],[1018.31,4.36],[1018.32,1.06],[1018.33,0.2],[1018.34,0.61]]]
["binance-futures","BNBUSDT",1758745497485,[[1018.29,55.61],[1018.28,0.02],[1018.27,6.13],[1018.26,0.28],[1018.25,0.12]],[[1018.3,139.21],[1018.31,5.34],[1018.32,0.32],[1018.33,1.37],[1018.34,0.61]]]
["binance-futures","BNBUSDT",1758745570572,[[1018.77,34.08],[1018.76,6.11],[1018.75,10.85],[1018.74,9.39],[1018.73,0.04]],[[1018.78,24.11],[1018.8,0.04],[1018.81,0.02],[1018.82,0.02],[1018.83,25.2]]]
["binance-futures","BNBUSDT",1758745638329,[[1018.68,82.16],[1018.67,0.02],[1018.66,33.57],[1018.65,27.33],[1018.64,21.49]],[[1018.69,2.91],[1018.7,0.05],[1018.71,1.06],[1018.72,0.03],[1018.73,0.66]]]
["binance-futures","BNBUSDT",1758745657871,[[1018.01,0.01],[1018.0,0.07],[1017.99,0.03],[1017.97,0.06],[1017.94,4.52]],[[1018.03,22.0],[1018.04,33.97],[1018.05,36.6],[1018.06,11.2],[1018.07,12.16]]]
["binance-futures","BNBUSDT",1758745727653,[[1018.2,24.01],[1018.19,7.96],[1018.18,7.34],[1018.17,2.91],[1018.16,0.02]],[[1018.21,25.69],[1018.22,0.84],[1018.23,0.04],[1018.24,7.96],[1018.25,0.72]]]
["binance-futures","BNBUSDT",1758745743858,[[1018.2,24.31],[1018.19,2.3],[1018.18,7.43],[1018.17,0.03],[1018.16,0.02]],[[1018.21,27.63],[1018.22,1.18],[1018.23,0.2],[1018.24,0.04],[1018.25,0.67]]]
["binance-futures","BNBUSDT",1758745812213,[[1016.98,0.99],[1016.97,2.0],[1016.96,0.03],[1016.93,0.01],[1016.87,0.01]],[[1017.0,13.1],[1017.01,102.8],[1017.02,0.78],[1017.03,10.89],[1017.04,19.12]]]
["binance-futures","BNBUSDT",1758745868754,[[1016.82,25.07],[1016.81,1.84],[1016.8,10.61],[1016.79,12.84],[1016.78,19.64]],[[1016.83,1.96],[1016.84,0.03],[1016.85,0.02],[1016.86,0.02],[1016.87,0.02]]]
["binance-futures","BNBUSDT",1758745900802,[[1016.87,22.32],[1016.86,5.41],[1016.85,12.72],[1016.84,4.34],[1016.83,0.04]],[[1016.88,13.75],[1016.89,0.33],[1016.9,0.77],[1016.91,0.3],[1016.92,2.89]]]
["binance-futures","BNBUSDT",1758745960868,[[1017.2,17.03],[1017.19,0.08],[1017.18,0.03],[1017.17,0.02],[1017.16,0.02]],[[1017.21,46.44],[1017.22,0.02],[1017.23,0.02],[1017.24,0.03],[1017.25,6.27]]]
["binance-futures","BNBUSDT",1758746026507,[[1016.29,9.95],[1016.28,0.22],[1016.27,5.12],[1016.26,12.47],[1016.25,0.76]],[[1016.3,20.02],[1016.31,13.63],[1016.32,0.01],[1016.34,1.17],[1016.35,10.67]]]
["binance-futures","BNBUSDT",1758746046323,[[1016.28,21.46],[1016.27,1.7],[1016.26,8.53],[1016.25,1.05],[1016.24,0.02]],[[1016.29,15.52],[1016.3,24.47],[1016.31,11.61],[1016.32,0.24],[1016.33,2.28]]]
["binance-futures","BNBUSDT",1758746119060,[[1017.04,31.4],[1017.03,21.01],[1017.02,0.66],[1017.01,0.02],[1017.0,0.05]],[[1017.05,1.4],[1017.06,0.05],[1017.07,0.05],[1017.08,0.92],[1017.09,0.07]]]
["binance-futures","BNBUSDT",1758746194523,[[1017.14,81.52],[1017.13,2.52],[1017.12,8.83],[1017.11,30.67],[1017.1,31.93]],[[1017.15,0.94],[1017.16,0.01],[1017.18,0.03],[1017.19,0.06],[1017.2,1.24]]]
["binance-futures","BNBUSDT",1758746216338,[[1017.14,44.06],[1017.13,0.38],[1017.12,0.9],[1017.11,0.04],[1017.1,9.8]],[[1017.15,2.82],[1017.16,0.3],[1017.17,0.38],[1017.18,0.75],[1017.19,0.62]]]
["binance-futures","BNBUSDT",1758746288610,[[1017.15,2.98],[1017.14,0.18],[1017.13,2.26],[1017.12,0.03],[1017.11,0.02]],[[1017.16,36.44],[1017.17,14.07],[1017.18,28.64],[1017.19,35.73],[1017.2,49.96]]]
["binance-futures","BNBUSDT",1758746307892,[[1016.33,3.89],[1016.27,0.01],[1016.25,0.02],[1016.24,2.74],[1016.22,5.07]],[[1016.34,58.91],[1016.35,17.88],[1016.36,8.59],[1016.37,17.38],[1016.38,9.45]]]
["binance-futures","BNBUSDT",1758746373983,[[1016.37,1.06],[1016.36,1.05],[1016.35,0.02],[1016.34,0.01],[1016.33,3.04]],[[1016.38,75.31],[1016.39,0.22],[1016.4,0.42],[1016.41,6.86],[1016.42,1.27]]]
["binance-futures","BNBUSDT",1758746433993,[[1016.2,26.48],[1016.19,5.05],[1016.18,0.5],[1016.13,10.46],[1016.1,3.02]],[[1016.21,56.63],[1016.22,0.17],[1016.23,2.6],[1016.24,0.24],[1016.25,16.83]]]
["binance-futures","BNBUSDT",1758746452132,[[1016.32,29.37],[1016.31,4.42],[1016.3,12.45],[1016.29,18.11],[1016.28,2.23]],[[1016.33,0.69],[1016.34,0.01],[1016.37,2.65],[1016.38,0.96],[1016.39,9.5]]]
["binance-futures","BNBUSDT",1758746522653,[[1016.59,21.46],[1016.58,1.93],[1016.57,0.02],[1016.56,5.37],[1016.55,3.8]],[[1016.6,0.24],[1016.61,0.03],[1016.62,0.02],[1016.63,0.25],[1016.64,0.95]]]
["binance-futures","BNBUSDT",1758746593404,[[1017.39,82.89],[1017.38,2.67],[1017.37,29.59],[1017.36,1.84],[1017.35,4.91]],[[1017.4,10.92],[1017.41,1.33],[1017.42,0.47],[1017.43,1.61],[1017.44,1.75]]]
["binance-futures","BNBUSDT",1758746611545,[[1017.67,53.91],[1017.65,0.02],[1017.64,0.02],[1017.63,0.03],[1017.62,0.02]],[[1017.68,39.97],[1017.69,15.26],[1017.7,8.08],[1017.71,10.55],[1017.72,8.12]]]
["binance-futures","BNBUSDT",1758746683832,[[1017.86,59.01],[1017.85,4.87],[1017.84,12.27],[1017.83,4.73],[1017.82,0.04]],[[1017.87,25.81],[1017.88,3.68],[1017.89,6.72],[1017.9,0.37],[1017.91,1.32]]]
["binance-futures","BNBUSDT",1758746704325,[[1018.0,9.05],[1017.99,0.18],[1017.98,0.13],[1017.97,0.02],[1017.96,0.02]],[[1018.01,105.36],[1018.02,61.48],[1018.03,45.66],[1018.04,39.51],[1018.05,0.9]]]
["binance-futures","BNBUSDT",1758746775394,[[1017.55,33.95],[1017.54,1.67],[1017.53,10.76],[1017.52,0.02],[1017.51,0.03]],[[1017.56,34.85],[1017.57,1.38],[1017.58,7.19],[1017.59,0.27],[1017.6,6.84]]]
["binance-futures","BNBUSDT",1758746842677,[[1017.54,12.41],[1017.52,0.02],[1017.51,0.02],[1017.5,0.04],[1017.46,7.66]],[[1017.55,34.51],[1017.56,2.45],[1017.57,7.65],[1017.58,1.4],[1017.59,0.75]]]
["binance-futures","BNBUSDT",1758746864884,[[1017.55,38.12],[1017.54,4.87],[1017.53,0.02],[1017.52,5.65],[1017.51,0.02]],[[1017.56,23.37],[1017.57,0.57],[1017.58,0.48],[1017.59,0.02],[1017.6,1.32]]]
["binance-futures","BNBUSDT",1758746945805,[[1017.37,18.63],[1017.36,0.89],[1017.35,16.78],[1017.34,0.02],[1017.33,0.03]],[[1017.38,35.04],[1017.39,0.27],[1017.4,2.47],[1017.41,3.38],[1017.42,0.8]]]
["binance-futures","BNBUSDT",1758747014262,[[1017.59,40.76],[1017.58,19.19],[1017.57,6.35],[1017.56,1.0],[1017.55,4.74]],[[1017.6,21.43],[1017.61,1.22],[1017.62,0.09],[1017.63,0.04],[1017.64,0.05]]]
["binance-futures","BNBUSDT",1758747071808,[[1017.87,43.22],[1017.86,5.1],[1017.85,15.89],[1017.84,11.15],[1017.83,0.02]],[[1017.88,19.29],[1017.89,3.37],[1017.9,0.04],[1017.91,1.21],[1017.92,3.33]]]
["binance-futures","BNBUSDT",1758747110210,[[1018.06,107.5],[1018.05,3.18],[1018.04,13.6],[1018.03,6.38],[1018.02,20.69]],[[1018.07,2.54],[1018.08,0.47],[1018.09,4.5],[1018.1,3.5],[1018.11,4.32]]]
["binance-futures","BNBUSDT",1758747129195,[[1018.21,20.81],[1018.2,0.04],[1018.19,6.11],[1018.18,5.76],[1018.17,1.07]],[[1018.22,2.88],[1018.23,0.53],[1018.24,9.61],[1018.25,1.29],[1018.26,10.94]]]
["binance-futures","BNBUSDT",1758747202901,[[1018.28,18.83],[1018.27,0.02],[1018.26,0.03],[1018.25,0.02],[1018.24,0.04]],[[1018.29,22.33],[1018.3,12.05],[1018.31,9.07],[1018.32,5.39],[1018.33,5.59]]]
["binance-futures","BNBUSDT",1758747270420,[[1018.87,49.4],[1018.86,9.71],[1018.85,0.11],[1018.84,0.02],[1018.83,2.27]],[[1018.88,17.9],[1018.89,0.59],[1018.9,3.09],[1018.91,0.02],[1018.92,4.48]]]
["binance-futures","BNBUSDT",1758747291754,[[1018.96,75.12],[1018.95,4.68],[1018.94,0.14],[1018.93,0.02],[1018.92,0.6]],[[1018.97,13.14],[1018.98,3.1],[1018.99,1.97],[1019.0,15.5],[1019.01,0.93]]]
["binance-futures","BNBUSDT",1758747363753,[[1018.95,45.96],[1018.94,32.94],[1018.93,40.87],[1018.92,56.43],[1018.91,10.66]],[[1018.96,1.93],[1018.97,0.03],[1018.98,0.03],[1018.99,0.05],[1019.0,8.58]]]
["binance-futures","BNBUSDT",1758747442125,[[1019.15,48.88],[1019.14,12.64],[1019.13,11.5],[1019.12,11.47],[1019.11,0.14]],[[1019.16,43.02],[1019.17,45.65],[1019.18,7.28],[1019.19,0.05],[1019.2,5.02]]]
["binance-futures","BNBUSDT",1758747466368,[[1018.9,46.99],[1018.89,8.0],[1018.88,7.17],[1018.87,17.1],[1018.86,3.8]],[[1018.91,16.65],[1018.92,0.69],[1018.93,0.02],[1018.94,2.16],[1018.95,2.29]]]
["binance-futures","BNBUSDT",1758747536089,[[1018.6,143.64],[1018.59,0.01],[1018.58,1.97],[1018.53,0.05],[1018.48,0.07]],[[1018.61,83.94],[1018.62,53.49],[1018.63,15.81],[1018.64,42.91],[1018.65,40.83]]]
["binance-futures","BNBUSDT",1758747556047,[[1018.69,53.69],[1018.68,5.82],[1018.67,13.75],[1018.66,25.98],[1018.65,2.9]],[[1018.7,27.27],[1018.71,0.03],[1018.72,0.03],[1018.73,0.02],[1018.74,1.67]]]
["binance-futures","BNBUSDT",1758747626791,[[1018.53,12.17],[1018.52,2.21],[1018.51,5.95],[1018.5,0.03],[1018.49,0.9]],[[1018.54,27.46],[1018.55,0.51],[1018.56,2.7],[1018.57,1.67],[1018.58,0.71]]]
["binance-futures","BNBUSDT",1758747693379,[[1018.53,30.2],[1018.52,1.08],[1018.51,7.09],[1018.5,8.77],[1018.49,1.95]],[[1018.54,4.78],[1018.55,9.55],[1018.56,9.41],[1018.57,0.02],[1018.58,3.02]]]
["binance-futures","BNBUSDT",1758747715859,[[1018.58,109.33],[1018.57,35.47],[1018.56,41.92],[1018.55,28.78],[1018.54,7.69]],[[1018.59,0.38],[1018.6,0.05],[1018.61,0.01],[1018.62,0.81],[1018.63,0.02]]]
["binance-futures","BNBUSDT",1758747787855,[[1018.04,58.48],[1018.03,37.76],[1018.02,21.51],[1018.01,31.98],[1018.0,26.05]],[[1018.05,0.69],[1018.06,0.02],[1018.08,0.04],[1018.09,3.7],[1018.1,2.17]]]
["binance-futures","BNBUSDT",1758747866618,[[1017.95,67.29],[1017.94,24.7],[1017.93,5.96],[1017.92,6.11],[1017.91,6.11]],[[1017.96,8.02],[1017.97,0.37],[1017.98,0.37],[1017.99,0.03],[1018.0,0.3]]]
["binance-futures","BNBUSDT",1758747886152,[[1017.9,1.81],[1017.89,1.26],[1017.88,0.04],[1017.87,0.03],[1017.86,0.02]],[[1017.91,71.59],[1017.92,40.84],[1017.93,17.27],[1017.94,29.07],[1017.95,23.92]]]
["binance-futures","BNBUSDT",1758747959785,[[1018.21,18.23],[1018.2,1.03],[1018.19,0.77],[1018.18,0.04],[1018.17,0.11]],[[1018.22,32.1],[1018.23,2.14],[1018.24,8.89],[1018.25,4.27],[1018.26,3.32]]]
["binance-futures","BNBUSDT",1758748033957,[[1017.59,9.07],[1017.58,0.02],[1017.57,0.08],[1017.56,0.02],[1017.55,0.61]],[[1017.6,57.68],[1017.61,43.78],[1017.62,21.74],[1017.63,38.79],[1017.64,0.87]]]
["binance-futures","BNBUSDT",1758748053478,[[1017.59,34.15],[1017.58,2.13],[1017.57,10.67],[1017.56,0.16],[1017.55,0.07]],[[1017.6,14.2],[1017.61,2.01],[1017.62,1.46],[1017.63,0.99],[1017.64,0.03]]]
["binance-futures","BNBUSDT",1758748137101,[[1018.01,56.45],[1018.0,1.04],[1017.99,0.36],[1017.98,0.04],[1017.97,0.02]],[[1018.02,36.33],[1018.03,1.31],[1018.04,0.57],[1018.05,1.67],[1018.06,0.58]]]
["binance-futures","BNBUSDT",1758748158878,[[1017.82,0.22],[1017.81,0.78],[1017.8,0.03],[1017.79,2.32],[1017.78,0.46]],[[1017.83,74.61],[1017.84,36.56],[1017.85,38.94],[1017.86,17.66],[1017.87,17.57]]]
["binance-futures","BNBUSDT",1758748256207,[[1018.22,127.24],[1018.21,24.39],[1018.2,25.84],[1018.19,22.86],[1018.18,11.78]],[[1018.23,4.29],[1018.24,0.03],[1018.25,3.49],[1018.26,0.18],[1018.27,4.64]]]
["binance-futures","BNBUSDT",1758748308404,[[1018.22,117.64],[1018.21,0.04],[1018.2,0.01],[1018.18,0.06],[1018.17,1.14]],[[1018.23,6.34],[1018.24,1.14],[1018.25,4.88],[1018.26,1.67],[1018.27,0.49]]]
["binance-futures","BNBUSDT",1758748328902,[[1018.32,37.87],[1018.31,11.83],[1018.3,7.77],[1018.29,7.79],[1018.28,0.01]],[[1018.33,4.91],[1018.34,3.67],[1018.35,2.06],[1018.36,0.4],[1018.38,4.09]]]
["binance-futures","BNBUSDT",1758748401842,[[1018.69,124.68],[1018.68,43.78],[1018.67,48.74],[1018.66,28.43],[1018.65,50.83]],[[1018.7,0.51],[1018.74,1.27],[1018.75,2.78],[1018.76,3.71],[1018.77,3.81]]]
["binance-futures","BNBUSDT",1758748463622,[[1019.03,21.61],[1019.02,15.66],[1019.01,8.54],[1019.0,9.4],[1018.99,10.22]],[[1019.04,19.92],[1019.05,6.71],[1019.08,2.0],[1019.1,7.86],[1019.11,11.61]]]
["binance-futures","BNBUSDT",1758748479246,[[1018.8,1.44],[1018.77,0.01],[1018.74,0.08],[1018.73,1.0],[1018.63,2.46]],[[1018.81,60.62],[1018.82,15.38],[1018.83,16.8],[1018.84,4.48],[1018.85,18.41]]]
["binance-futures","BNBUSDT",1758748556594,[[1018.48,29.72],[1018.47,1.35],[1018.46,0.89],[1018.45,2.37],[1018.44,0.04]],[[1018.49,33.44],[1018.5,2.27],[1018.51,4.89],[1018.52,7.43],[1018.53,0.49]]]
["binance-futures","BNBUSDT",1758748575453,[[1018.41,18.9],[1018.4,3.24],[1018.39,0.01],[1018.38,0.78],[1018.37,0.76]],[[1018.42,13.73],[1018.43,0.19],[1018.44,3.44],[1018.45,1.11],[1018.46,0.76]]]
["binance-futures","BNBUSDT",1758748644141,[[1018.54,29.58],[1018.53,0.23],[1018.52,3.1],[1018.51,8.12],[1018.5,1.71]],[[1018.55,10.88],[1018.56,1.64],[1018.57,0.01],[1018.58,0.03],[1018.59,1.92]]]
["binance-futures","BNBUSDT",1758748720095,[[1018.51,87.09],[1018.5,60.03],[1018.49,36.13],[1018.48,32.31],[1018.47,27.94]],[[1018.52,19.09],[1018.53,0.01],[1018.55,2.22],[1018.56,1.63],[1018.57,0.07]]]
["binance-futures","BNBUSDT",1758748742075,[[1018.51,33.22],[1018.5,0.05],[1018.49,0.04],[1018.48,2.29],[1018.47,0.62]],[[1018.52,20.25],[1018.53,0.22],[1018.54,1.51],[1018.55,1.22],[1018.56,0.57]]]
["binance-futures","BNBUSDT",1758748812524,[[1018.72,30.08],[1018.71,10.64],[1018.7,23.43],[1018.69,2.5],[1018.68,12.89]],[[1018.73,14.87],[1018.74,1.8],[1018.75,1.6],[1018.76,3.17],[1018.77,2.53]]]
["binance-futures","BNBUSDT",1758748884909,[[1018.06,31.09],[1018.05,1.35],[1018.04,4.28],[1018.03,1.9],[1018.02,9.49]],[[1018.07,5.66],[1018.09,0.66],[1018.19,9.73],[1018.2,5.02],[1018.21,3.4]]]
["binance-futures","BNBUSDT",1758748901833,[[1018.15,67.77],[1018.14,0.25],[1018.13,10.77],[1018.12,3.39],[1018.11,0.16]],[[1018.16,12.56],[1018.17,0.01],[1018.19,0.03],[1018.2,0.03],[1018.23,2.12]]]
["binance-futures","BNBUSDT",1758748976110,[[1018.22,19.49],[1018.21,0.26],[1018.2,0.22],[1018.18,0.02],[1018.17,0.01]],[[1018.23,26.7],[1018.24,2.68],[1018.25,6.83],[1018.26,0.27],[1018.27,1.33]]]
["binance-futures","BNBUSDT",1758748997236,[[1018.1,34.73],[1018.09,16.39],[1018.08,5.5],[1018.07,5.5],[1018.06,26.58]],[[1018.11,15.03],[1018.12,0.25],[1018.14,0.44],[1018.17,1.88],[1018.2,10.43]]]
["binance-futures","BNBUSDT",1758749069585,[[1018.18,34.2],[1018.17,1.69],[1018.16,13.37],[1018.15,17.55],[1018.13,10.66]],[[1018.19,0.35],[1018.2,1.21],[1018.21,2.53],[1018.22,6.86],[1018.23,0.1]]]
["binance-futures","BNBUSDT",1758749140430,[[1017.95,21.96],[1017.94,2.26],[1017.92,0.02],[1017.91,0.01],[1017.9,4.93]],[[1017.96,22.61],[1017.99,0.07],[1018.0,3.92],[1018.01,11.72],[1018.02,0.27]]]
["binance-futures","BNBUSDT",1758749155820,[[1017.91,21.78],[1017.9,38.09],[1017.89,14.61],[1017.88,17.9],[1017.87,17.84]],[[1017.92,14.27],[1017.93,0.21],[1017.96,2.03],[1017.97,0.88],[1017.99,0.03]]]
["binance-futures","BNBUSDT",1758749224287,[[1017.4,20.21],[1017.39,2.64],[1017.38,7.88],[1017.37,0.24],[1017.36,3.77]],[[1017.41,4.6],[1017.42,1.06],[1017.43,1.81],[1017.44,0.23],[1017.45,0.1]]]
["binance-futures","BNBUSDT",1758749300848,[[1017.22,26.38],[1017.21,0.65],[1017.2,29.98],[1017.19,18.02],[1017.18,15.85]],[[1017.23,7.85],[1017.24,0.02],[1017.25,0.01],[1017.27,1.03],[1017.28,1.02]]]
["binance-futures","BNBUSDT",1758749321607,[[1017.22,21.82],[1017.21,0.59],[1017.2,15.21],[1017.19,10.02],[1017.18,16.05]],[[1017.23,17.64],[1017.24,2.14],[1017.25,0.01],[1017.26,0.03],[1017.27,0.99]]]
["binance-futures","BNBUSDT",1758749388216,[[1017.51,6.54],[1017.5,2.97],[1017.49,0.01],[1017.45,5.68],[1017.42,7.99]],[[1017.52,26.51],[1017.53,0.01],[1017.54,2.58],[1017.55,1.14],[1017.56,0.61]]]
["binance-futures","BNBUSDT",1758749450482,[[1016.71,42.92],[1016.7,0.3],[1016.69,1.3],[1016.68,2.24],[1016.67,1.63]],[[1016.72,23.9],[1016.73,0.14],[1016.76,9.73],[1016.79,3.84],[1016.82,6.07]]]
["binance-futures","BNBUSDT",1758749473151,[[1016.96,19.69],[1016.95,2.8],[1016.94,1.34]],[[1016.97,50.21],[1016.98,29.81],[1016.99,5.99],[1017.0,1.2],[1017.01,3.36]]]
["binance-futures","BNBUSDT",1758749550814,[[1016.92,20.63],[1016.91,2.31],[1016.9,6.38],[1016.89,0.76],[1016.88,1.02]],[[1016.93,17.55],[1016.94,0.05],[1016.95,2.12],[1016.96,0.89],[1016.97,0.02]]]
["binance-futures","BNBUSDT",1758749573971,[[1016.92,27.78],[1016.91,0.27],[1016.9,2.75],[1016.89,6.92],[1016.88,0.78]],[[1016.93,9.26],[1016.94,0.93],[1016.95,2.12],[1016.96,0.01],[1016.97,0.02]]]
["binance-futures","BNBUSDT",1758749656234,[[1016.36,40.19],[1016.35,0.05],[1016.34,1.43],[1016.33,0.11],[1016.32,0.01]],[[1016.37,72.15],[1016.38,18.86],[1016.39,36.05],[1016.4,20.23],[1016.41,6.61]]]
["binance-futures","BNBUSDT",1758749737437,[[1016.0,207.69],[1015.95,10.68],[1015.94,0.01],[1015.93,0.01],[1015.92,7.26]],[[1016.01,75.12],[1016.02,1.2],[1016.03,10.14],[1016.04,0.44],[1016.05,17.58]]]
["binance-futures","BNBUSDT",1758749755596,[[1016.23,11.02],[1016.2,0.01],[1016.19,0.01],[1016.16,0.01],[1016.15,11.6]],[[1016.24,33.81],[1016.25,0.09],[1016.27,9.13],[1016.28,6.53],[1016.29,0.25]]]
["binance-futures","BNBUSDT",1758749826508,[[1016.13,12.23],[1016.12,0.02],[1016.1,0.02],[1016.09,4.13],[1016.07,8.54]],[[1016.14,21.85],[1016.15,0.98],[1016.16,0.51],[1016.17,0.06],[1016.18,0.21]]]
["binance-futures","BNBUSDT",1758749897256,[[1015.63,39.95],[1015.62,10.26],[1015.61,15.47],[1015.6,0.35],[1015.59,0.4]],[[1015.64,3.44],[1015.65,0.97],[1015.66,0.01],[1015.68,0.56],[1015.69,0.9]]]
["binance-futures","BNBUSDT",1758749915171,[[1015.63,37.25],[1015.61,1.68],[1015.6,0.01],[1015.57,1.8],[1015.56,9.65]],[[1015.64,43.0],[1015.65,0.01],[1015.66,0.14],[1015.67,7.57],[1015.68,2.6]]]
["binance-futures","BNBUSDT",1758749991507,[[1015.91,57.31],[1015.9,15.17],[1015.89,0.08],[1015.88,0.09],[1015.87,10.38]],[[1015.92,25.38],[1015.93,0.28],[1015.94,0.88],[1015.95,7.75],[1015.96,0.56]]]
["binance-futures","BNBUSDT",1758750009028,[[1016.3,35.85],[1016.29,0.02],[1016.28,0.01],[1016.24,1.26],[1015.14,16.94]],[[1016.31,34.7],[1016.32,1.53],[1016.34,10.52],[1016.35,1.11],[1016.36,3.35]]]
["binance-futures","BNBUSDT",1758750082025,[[1016.11,70.34],[1016.1,18.04],[1016.09,23.27],[1016.08,8.02],[1016.07,11.17]],[[1016.12,7.69],[1016.13,0.07],[1016.16,0.02],[1016.17,0.02],[1016.18,0.89]]]
["binance-futures","BNBUSDT",1758750156491,[[1016.3,4.24],[1016.29,0.7],[1016.28,0.73],[1016.26,0.02],[1016.25,1.44]],[[1016.31,38.36],[1016.32,0.53],[1016.33,7.76],[1016.34,0.46],[1016.35,31.09]]]
["binance-futures","BNBUSDT",1758750172372,[[1015.95,2.91],[1015.94,2.75],[1015.93,3.01],[1015.92,2.8],[1015.9,5.32]],[[1015.96,16.09],[1015.97,7.31],[1015.98,7.96],[1015.99,11.34],[1016.0,0.47]]]
["binance-futures","BNBUSDT",1758750245472,[[1016.13,3.96],[1016.11,6.58],[1016.1,13.85],[1016.09,6.98],[1016.07,1.45]],[[1016.14,4.56],[1016.15,10.89],[1016.16,76.82],[1016.17,1.38],[1016.18,1.48]]]
["binance-futures","BNBUSDT",1758750307373,[[1016.27,25.74],[1016.26,13.11],[1016.25,7.97],[1016.24,7.85],[1016.23,7.86]],[[1016.28,0.01],[1016.3,0.01],[1016.31,9.48],[1016.32,0.01],[1016.34,0.01]]]
["binance-futures","BNBUSDT",1758750330081,[[1016.46,12.36],[1016.45,1.14],[1016.44,4.19],[1016.43,6.46],[1016.42,6.47]],[[1016.47,3.28],[1016.48,0.04],[1016.49,0.27],[1016.5,0.04],[1016.51,0.02]]]
["binance-futures","BNBUSDT",1758750401944,[[1016.66,7.3],[1016.65,0.1],[1016.64,0.12],[1016.6,0.07],[1016.59,1.18]],[[1016.67,21.01],[1016.68,8.58],[1016.69,14.33],[1016.7,7.97],[1016.71,6.25]]]
["binance-futures","BNBUSDT",1758750481081,[[1016.46,23.26],[1016.45,0.95],[1016.44,0.03],[1016.43,7.59],[1016.42,0.69]],[[1016.47,11.22],[1016.48,0.01],[1016.49,1.81],[1016.52,0.89],[1016.54,1.23]]]
["binance-futures","BNBUSDT",1758750503041,[[1015.88,26.84],[1015.87,0.2],[1015.86,15.78],[1015.85,0.22],[1015.84,0.45]],[[1015.89,0.01],[1015.92,0.02],[1015.96,0.01],[1015.97,0.02],[1015.99,3.03]]]
["binance-futures","BNBUSDT",1758750585258,[[1015.85,6.9],[1015.84,1.5],[1015.83,1.31],[1015.82,0.6],[1015.81,0.33]],[[1015.86,28.73],[1015.87,6.67],[1015.88,0.4],[1015.89,0.43],[1015.9,0.88]]]
["binance-futures","BNBUSDT",1758750653841,[[1016.42,45.89],[1016.41,0.68],[1016.4,1.36],[1016.39,0.98],[1016.38,7.75]],[[1016.43,4.92],[1016.44,2.77],[1016.45,0.02],[1016.46,0.42],[1016.47,2.24]]]
["binance-futures","BNBUSDT",1758750688925,[[1016.54,46.32],[1016.53,11.46],[1016.52,8.07],[1016.51,16.34],[1016.5,0.5]],[[1016.55,0.83],[1016.56,2.23],[1016.57,0.02],[1016.58,1.43],[1016.59,0.73]]]
["binance-futures","BNBUSDT",1758750778195,[[1016.17,0.15],[1016.16,0.02],[1016.15,1.11],[1016.13,0.89],[1016.12,1.28]],[[1016.18,44.13],[1016.19,15.31],[1016.2,0.94],[1016.21,0.42],[1016.22,3.93]]]
["binance-futures","BNBUSDT",1758750807011,[[1016.01,17.11],[1016.0,31.34],[1015.99,6.65],[1015.98,0.63],[1015.97,3.05]],[[1016.02,18.09],[1016.03,7.07],[1016.04,0.04],[1016.05,1.1],[1016.08,6.4]]]
["binance-futures","BNBUSDT",1758750901651,[[1015.8,5.14],[1015.79,0.93],[1015.78,0.31],[1015.77,1.15],[1015.76,3.98]],[[1015.81,34.72],[1015.82,12.69],[1015.83,15.4],[1015.84,7.88],[1015.85,7.77]]]
["binance-futures","BNBUSDT",1758750987810,[[1015.72,3.02],[1015.71,0.54],[1015.7,0.02],[1015.68,52.77],[1015.57,8.63]],[[1015.73,12.89],[1015.74,15.93],[1015.75,10.11],[1015.76,7.78],[1015.77,2.95]]]
["binance-futures","BNBUSDT",1758751011172,[[1015.44,1.77],[1015.43,0.07],[1015.42,1.9],[1015.41,0.27],[1015.4,1.37]],[[1015.45,37.67],[1015.46,9.86],[1015.47,16.26],[1015.48,14.87],[1015.49,16.16]]]
["binance-futures","BNBUSDT",1758751077692,[[1014.56,6.34],[1014.54,2.02],[1014.53,5.34],[1014.52,7.03],[1014.51,0.09]],[[1014.57,36.17],[1014.58,0.44],[1014.59,6.17],[1014.6,6.87],[1014.61,19.28]]]
["binance-futures","BNBUSDT",1758751093691,[[1014.28,6.08],[1014.27,1.05],[1014.26,61.75],[1014.24,2.49],[1014.23,0.09]],[[1014.29,51.21],[1014.3,8.89],[1014.31,4.03],[1014.32,12.32],[1014.33,3.96]]]
["binance-futures","BNBUSDT",1758751147607,[[1012.97,5.5],[1012.96,0.02],[1012.95,3.31],[1012.94,0.24],[1012.93,7.85]],[[1012.98,14.75],[1012.99,0.04],[1013.0,0.06],[1013.01,8.26],[1013.02,0.04]]]
["binance-futures","BNBUSDT",1758751212460,[[1013.69,34.27],[1013.68,14.69],[1013.67,12.9],[1013.66,8.71],[1013.64,19.91]],[[1013.7,2.49],[1013.71,0.26],[1013.72,0.03],[1013.73,0.05],[1013.79,0.01]]]
["binance-futures","BNBUSDT",1758751228572,[[1014.23,23.97],[1014.22,15.55],[1014.21,8.0],[1014.2,13.18],[1014.19,14.14]],[[1014.24,5.83],[1014.25,0.03],[1014.26,0.07],[1014.27,0.01],[1014.28,0.9]]]
["binance-futures","BNBUSDT",1758751292985,[[1014.89,54.11],[1014.88,15.36],[1014.87,15.38],[1014.86,24.9],[1014.85,11.48]],[[1014.9,5.8],[1014.91,1.18],[1014.92,1.09],[1014.93,0.02],[1014.94,0.45]]]
["binance-futures","BNBUSDT",1758751348032,[[1016.1,46.06],[1016.09,29.13],[1016.08,7.77],[1016.07,8.95],[1016.06,23.21]],[[1016.11,1.53],[1016.12,0.05],[1016.13,1.91],[1016.14,0.02],[1016.16,0.14]]]
["binance-futures","BNBUSDT",1758751363455,[[1015.96,4.19],[1015.95,1.05],[1015.94,6.59],[1015.92,0.72],[1015.91,0.01]],[[1015.97,14.88],[1015.98,6.35],[1015.99,4.87],[1016.0,12.39],[1016.01,6.19]]]
["binance-futures","BNBUSDT",1758751416860,[[1016.51,36.86],[1016.5,9.43],[1016.49,17.22],[1016.48,0.72],[1016.47,0.28]],[[1016.52,16.04],[1016.55,4.57],[1016.56,2.36],[1016.6,0.26],[1016.84,51.41]]]
["binance-futures","BNBUSDT",1758751434440,[[1016.7,23.23],[1016.69,1.16],[1016.68,0.01],[1016.65,11.07]],[[1016.71,36.5],[1016.72,1.16],[1016.74,3.62],[1016.75,3.98],[1016.76,0.03]]]
["binance-futures","BNBUSDT",1758751497048,[[1016.24,45.84],[1016.23,35.11],[1016.22,0.16],[1016.21,18.53],[1016.2,4.55]],[[1016.25,3.37],[1016.27,3.12],[1016.28,0.28],[1016.31,0.01],[1016.33,0.02]]]
["binance-futures","BNBUSDT",1758751555107,[[1015.28,20.01],[1015.27,14.46],[1015.26,6.0],[1015.25,0.01],[1015.24,0.16]],[[1015.29,6.35],[1015.3,1.01],[1015.31,0.02],[1015.32,0.01],[1015.33,0.84]]]
["binance-futures","BNBUSDT",1758751570507,[[1015.34,27.32],[1015.33,2.38],[1015.32,5.77],[1015.31,0.01],[1015.3,1.08]],[[1015.35,6.96],[1015.36,0.03],[1015.37,1.49],[1015.38,4.73],[1015.39,0.02]]]
["binance-futures","BNBUSDT",1758751626790,[[1014.71,8.2],[1014.7,0.9],[1014.69,0.04],[1014.68,1.66],[1014.67,0.02]],[[1014.72,42.77],[1014.73,0.03],[1014.74,20.89],[1014.75,0.94],[1014.76,24.73]]]
["binance-futures","BNBUSDT",1758751683148,[[1015.18,69.61],[1015.17,1.91],[1015.16,0.02],[1015.15,14.68],[1015.14,19.08]],[[1015.19,13.13],[1015.2,0.06],[1015.21,0.02],[1015.23,0.01],[1015.24,0.51]]]
["binance-futures","BNBUSDT",1758751706992,[[1014.49,35.21],[1014.48,0.9],[1014.47,1.27],[1014.46,6.99],[1014.45,1.53]],[[1014.5,19.63],[1014.51,0.04],[1014.52,0.05],[1014.53,1.23],[1014.56,0.01]]]
["binance-futures","BNBUSDT",1758751769306,[[1015.88,71.94],[1015.87,66.38],[1015.86,39.96],[1015.85,35.54],[1015.84,31.31]],[[1015.89,6.5],[1015.9,0.54],[1015.91,0.02],[1015.93,3.16],[1015.94,1.65]]]
["binance-futures","BNBUSDT",1758751788491,[[1016.16,113.03],[1016.15,65.66],[1016.14,37.26],[1016.13,31.85],[1016.12,32.08]],[[1016.17,0.02],[1016.18,1.05],[1016.19,0.07],[1016.2,0.77],[1016.21,2.17]]]
["binance-futures","BNBUSDT",1758751847529,[[1016.96,18.76],[1016.95,3.26],[1016.94,0.01],[1016.93,0.04],[1016.91,0.53]],[[1016.97,13.73],[1016.99,9.35],[1017.0,0.03],[1017.04,19.46],[1017.05,28.67]]]
["binance-futures","BNBUSDT",1758751913972,[[1017.59,72.63],[1017.58,6.75],[1017.57,0.54],[1017.54,0.08],[1017.5,12.72]],[[1017.6,4.33],[1017.61,0.17],[1017.62,0.08],[1017.63,1.15],[1017.64,10.17]]]
["binance-futures","BNBUSDT",1758751934685,[[1017.64,30.99],[1017.63,2.21],[1017.62,1.05],[1017.61,6.43],[1017.6,3.23]],[[1017.65,25.14],[1017.66,0.02],[1017.67,3.09],[1017.68,0.18],[1017.7,0.89]]]
["binance-futures","BNBUSDT",1758751990445,[[1018.21,9.86],[1018.2,0.05],[1018.18,0.02],[1018.17,0.25],[1018.15,1.65]],[[1018.22,76.75],[1018.23,28.41],[1018.24,0.45],[1018.25,13.26],[1018.26,43.46]]]
["binance-futures","BNBUSDT",1758752060353,[[1018.42,42.33],[1018.41,0.86],[1018.4,10.35],[1018.39,16.7],[1018.38,10.8]],[[1018.43,19.41],[1018.44,0.04],[1018.45,0.02],[1018.48,0.01],[1018.52,0.02]]]
["binance-futures","BNBUSDT",1758752079372,[[1018.2,31.95],[1018.19,7.06],[1018.18,28.77],[1018.17,3.25],[1018.16,1.26]],[[1018.21,14.62],[1018.22,0.02],[1018.23,0.02],[1018.24,2.46],[1018.28,0.02]]]
["binance-futures","BNBUSDT",1758752141816,[[1017.81,2.88],[1017.8,0.9],[1017.76,0.88],[1017.75,0.01],[1017.73,1.06]],[[1017.82,32.45],[1017.83,7.92],[1017.84,0.9],[1017.85,0.2],[1017.87,3.72]]]
["binance-futures","BNBUSDT",1758752213923,[[1018.41,2.01],[1018.4,0.01],[1018.38,0.02],[1018.35,0.01],[1018.32,1.61]],[[1018.42,72.91],[1018.43,30.07],[1018.44,5.55],[1018.45,4.87],[1018.46,0.66]]]
["binance-futures","BNBUSDT",1758752233649,[[1017.97,1.72],[1017.94,0.03],[1017.93,0.06],[1017.92,0.03],[1017.9,1.5]],[[1017.98,88.66],[1017.99,34.12],[1018.0,28.94],[1018.01,0.15],[1018.02,1.67]]]
["binance-futures","BNBUSDT",1758752304845,[[1017.35,0.78],[1017.34,0.06],[1017.33,0.02],[1017.32,0.07],[1017.3,1.77]],[[1017.36,60.43],[1017.37,48.49],[1017.38,0.31],[1017.39,4.92],[1017.4,1.11]]]
["binance-futures","BNBUSDT",1758752322477,[[1016.95,43.04],[1016.94,3.78],[1016.93,6.61],[1016.92,0.21],[1016.91,13.67]],[[1016.96,1.62],[1016.97,0.01],[1017.0,0.06],[1017.02,0.01],[1017.04,0.01]]]
["binance-futures","BNBUSDT",1758752388783,[[1016.44,7.47],[1016.43,0.34],[1016.42,4.06],[1016.41,1.31],[1016.4,0.01]],[[1016.45,14.88],[1016.46,1.36],[1016.47,5.68],[1016.48,7.16],[1016.49,0.02]]]
["binance-futures","BNBUSDT",1758752453407,[[1016.53,7.58],[1016.52,0.01],[1016.5,0.03],[1016.47,2.26],[1016.46,0.02]],[[1016.54,41.82],[1016.55,6.14],[1016.56,12.06],[1016.57,0.79],[1016.59,9.45]]]
["binance-futures","BNBUSDT",1758752470930,[[1015.83,1.17],[1015.82,0.03],[1015.81,0.18],[1015.8,0.05],[1015.76,4.06]],[[1015.84,44.28],[1015.85,0.02],[1015.86,11.16],[1015.87,6.55],[1015.88,4.24]]]
["binance-futures","BNBUSDT",1758752532132,[[1016.9,7.93],[1016.89,0.15],[1016.88,0.03],[1016.87,0.35],[1016.86,0.02]],[[1016.91,48.98],[1016.92,0.01],[1016.93,0.02],[1016.94,1.15],[1016.95,7.67]]]
["binance-futures","BNBUSDT",1758752604116,[[1016.93,7.17],[1016.92,0.02],[1016.91,0.34],[1016.89,0.01],[1016.86,0.12]],[[1016.94,36.12],[1016.95,4.17],[1016.96,6.45],[1016.98,12.65],[1017.04,6.28]]]
["binance-futures","BNBUSDT",1758752622167,[],[[1016.78,47.33],[1016.79,31.0],[1016.8,7.73],[1016.81,22.96],[1016.82,70.26]]]
["binance-futures","BNBUSDT",1758752691472,[[1016.96,17.99],[1016.94,1.31],[1016.91,0.03],[1016.81,5.73],[1016.77,7.71]],[[1016.97,36.46],[1016.99,8.07],[1017.0,2.58],[1017.01,3.46],[1017.02,4.79]]]
["binance-futures","BNBUSDT",1758752710784,[[1016.81,0.99],[1016.8,0.85],[1016.77,0.02],[1016.76,0.03],[1016.7,0.03]],[[1016.82,110.53],[1016.83,27.52],[1016.84,48.44],[1016.85,34.84],[1016.86,12.86]]]
["binance-futures","BNBUSDT",1758752773896,[[1017.0,55.46],[1016.99,40.93],[1016.98,5.73],[1016.97,24.7],[1016.96,27.59]],[[1017.01,2.09],[1017.02,0.02],[1017.04,0.01],[1017.05,0.02],[1017.06,0.04]]]
["binance-futures","BNBUSDT",1758752839122,[[1016.32,17.89],[1016.31,0.09],[1016.3,1.3],[1016.28,1.19],[1016.27,0.01]],[[1016.33,17.86],[1016.34,0.04],[1016.35,13.56],[1016.36,6.94],[1016.37,9.94]]]
["binance-futures","BNBUSDT",1758752858122,[[1016.36,16.53],[1016.35,6.69],[1016.34,5.63],[1016.33,0.31],[1016.3,6.18]],[[1016.37,14.1],[1016.38,9.67],[1016.39,6.64],[1016.4,6.99],[1016.41,4.6]]]
["binance-futures","BNBUSDT",1758752923217,[[1017.04,15.98],[1017.03,1.62],[1017.02,2.14],[1017.01,7.85],[1017.0,6.88]],[[1017.05,37.58],[1017.06,0.65],[1017.07,0.55],[1017.08,6.18],[1017.09,0.23]]]
["binance-futures","BNBUSDT",1758753001772,[[1017.65,25.57],[1017.64,0.9],[1017.63,3.84],[1017.62,6.55],[1017.61,10.8]],[[1017.66,0.55],[1017.67,0.63],[1017.68,0.14],[1017.69,3.3],[1017.7,0.15]]]
["binance-futures","BNBUSDT",1758753018102,[[1017.81,53.49],[1017.8,18.01],[1017.79,35.03],[1017.78,22.87],[1017.76,5.0]],[[1017.82,1.22],[1017.85,0.26],[1017.86,0.02],[1017.88,0.01],[1017.89,1.29]]]
["binance-futures","BNBUSDT",1758753084005,[[1017.47,22.94],[1017.46,1.05],[1017.45,0.04],[1017.43,8.4],[1017.42,8.84]],[[1017.48,2.39],[1017.49,0.02],[1017.5,0.02],[1017.52,0.01],[1017.54,0.01]]]
["binance-futures","BNBUSDT",1758753105372,[[1017.5,30.5],[1017.49,16.68],[1017.48,10.0],[1017.47,4.87],[1017.46,0.02]],[[1017.51,13.71],[1017.52,0.11],[1017.53,0.1],[1017.54,0.08],[1017.55,0.08]]]
["binance-futures","BNBUSDT",1758753160776,[[1017.68,2.2],[1017.67,1.58],[1017.65,5.37],[1017.64,0.02],[1017.35,18.84]],[[1017.69,29.49],[1017.71,13.2],[1017.72,7.69],[1017.74,0.17],[1017.76,26.64]]]
["binance-futures","BNBUSDT",1758753226231,[[1017.03,12.1],[1017.02,1.6],[1017.01,1.66],[1017.0,0.61],[1016.99,1.52]],[[1017.04,24.0],[1017.07,4.89],[1017.08,0.01],[1017.09,0.73],[1017.1,6.93]]]
["binance-futures","BNBUSDT",1758753244359,[[1017.04,1.85],[1017.02,0.02],[1017.01,0.02],[1017.0,1.55],[1016.99,0.32]],[[1017.05,50.94],[1017.06,1.3],[1017.07,30.48],[1017.08,12.43],[1017.09,16.39]]]
["binance-futures","BNBUSDT",1758753308280,[[1017.72,1.72],[1017.7,0.03],[1017.69,0.38],[1017.65,1.34],[1017.63,0.02]],[[1017.73,62.48],[1017.74,23.66],[1017.75,17.27],[1017.76,17.08],[1017.77,5.73]]]
["binance-futures","BNBUSDT",1758753373180,[[1017.35,38.54],[1017.34,22.59],[1017.33,15.11],[1017.32,0.02],[1017.31,0.03]],[[1017.36,5.75],[1017.38,0.28],[1017.39,2.49],[1017.4,10.15],[1017.41,0.04]]]
["binance-futures","BNBUSDT",1758753389526,[[1017.34,44.48],[1017.33,0.34],[1017.32,0.04],[1017.29,1.0],[1017.28,2.29]],[[1017.35,8.65],[1017.36,0.05],[1017.37,0.02],[1017.38,0.01],[1017.39,0.84]]]
["binance-futures","BNBUSDT",1758753457316,[[1018.11,47.62],[1018.1,2.16],[1018.09,2.74],[1018.08,6.35],[1018.07,0.01]],[[1018.12,5.58],[1018.15,3.2],[1018.16,5.25],[1018.18,21.71],[1018.19,0.03]]]
["binance-futures","BNBUSDT",1758753477763,[[1017.83,7.1],[1017.82,0.09],[1017.81,0.01],[1017.8,6.12],[1017.79,6.11]],[[1017.84,16.52],[1017.85,11.37],[1017.86,5.37],[1017.87,3.75],[1017.88,6.59]]]
["binance-futures","BNBUSDT",1758753548458,[[1018.23,85.14],[1018.22,0.18],[1018.21,0.02],[1018.2,0.01],[1018.17,4.17]],[[1018.24,1.94],[1018.25,0.18],[1018.26,2.17],[1018.27,0.74],[1018.28,1.64]]]
["binance-futures","BNBUSDT",1758753608435,[[1018.49,26.54],[1018.48,0.24],[1018.47,0.02],[1018.46,5.06],[1018.45,0.84]],[[1018.5,0.63],[1018.52,0.04],[1018.57,3.16],[1018.7,10.5],[1018.72,3.95]]]
["binance-futures","BNBUSDT",1758753626804,[[1018.27,14.34],[1018.26,8.18],[1018.25,18.45],[1018.24,0.72],[1018.23,2.71]],[[1018.28,1.92],[1018.3,6.61],[1018.31,0.22],[1018.32,0.02],[1018.33,0.01]]]
["binance-futures","BNBUSDT",1758753704881,[[1018.58,31.97],[1018.56,8.11],[1018.55,40.11],[1018.54,1.0],[1018.53,18.29]],[[1018.59,0.64],[1018.6,3.13],[1018.61,3.32],[1018.62,3.35],[1018.64,0.01]]]
["binance-futures","BNBUSDT",1758753782745,[[1019.23,1.67],[1019.22,3.42],[1019.21,0.02],[1019.2,0.01],[1019.18,5.07]],[[1019.24,96.18],[1019.25,16.22],[1019.26,22.49],[1019.27,2.53],[1019.28,9.3]]]
["binance-futures","BNBUSDT",1758753797416,[[1019.12,12.48],[1019.11,1.23],[1019.1,2.64],[1019.09,5.1],[1019.08,2.98]],[[1019.13,20.7],[1019.14,0.02],[1019.15,8.61],[1019.16,0.01],[1019.17,0.1]]]
["binance-futures","BNBUSDT",1758753872661,[[1019.34,82.72],[1019.33,42.57],[1019.32,30.81],[1019.31,36.9],[1019.3,43.16]],[[1019.35,2.68],[1019.36,0.07],[1019.37,0.03],[1019.38,2.34],[1019.39,0.04]]]
["binance-futures","BNBUSDT",1758753916895,[[1019.04,76.11],[1019.03,42.27],[1019.02,43.27],[1019.01,19.99],[1019.0,32.49]],[[1019.05,2.08],[1019.07,3.73],[1019.08,0.04],[1019.09,1.87],[1019.1,7.14]]]
["binance-futures","BNBUSDT",1758753964959,[[1019.34,4.35],[1019.33,0.02],[1019.32,4.89],[1019.27,3.9],[1019.26,13.78]],[[1019.35,36.18],[1019.36,3.53],[1019.37,7.19],[1019.38,8.31],[1019.39,0.25]]]
["binance-futures","BNBUSDT",1758754034758,[[1019.49,29.83],[1019.48,0.92],[1019.47,5.24],[1019.46,0.02],[1019.45,3.03]],[[1019.5,13.14],[1019.51,0.04],[1019.52,0.05],[1019.55,23.88],[1019.56,38.42]]]
["binance-futures","BNBUSDT",1758754052616,[[1019.59,29.05],[1019.58,0.06],[1019.57,0.9],[1019.56,1.92],[1019.53,4.87]],[[1019.6,35.11],[1019.61,0.02],[1019.63,0.12],[1019.64,0.01],[1019.65,4.97]]]
["binance-futures","BNBUSDT",1758754116767,[],[[1019.59,6.03],[1019.61,3.63],[1019.62,31.29],[1019.64,17.13],[1019.65,11.36]]]
["binance-futures","BNBUSDT",1758754176211,[[1019.0,10.66],[1018.99,0.01],[1018.98,0.12],[1018.96,3.0],[1018.95,5.92]],[[1019.01,64.53],[1019.02,34.6],[1019.04,17.77],[1019.05,38.43],[1019.06,33.98]]]
["binance-futures","BNBUSDT",1758754193303,[[1018.6,653.55],[1018.59,0.01],[1018.58,0.9],[1018.57,0.02],[1018.56,8.09]],[[1018.61,31.33],[1018.63,11.59],[1018.64,1.0],[1018.65,4.43],[1018.66,0.77]]]
["binance-futures","BNBUSDT",1758754252351,[[1017.57,22.73],[1017.56,0.04],[1017.55,0.61],[1017.54,12.03],[1017.53,2.14]],[[1017.58,28.73],[1017.59,2.06],[1017.6,4.89],[1017.65,7.24],[1017.67,5.06]]]
["binance-futures","BNBUSDT",1758754318647,[[1017.75,0.28],[1017.71,0.04],[1017.69,0.01],[1017.68,0.05],[1017.67,0.79]],[[1017.76,98.43],[1017.77,11.34],[1017.78,16.22],[1017.79,16.75],[1017.8,23.35]]]
["binance-futures","BNBUSDT",1758754333295,[[1017.53,3.3],[1017.52,2.99],[1017.51,0.02],[1017.5,1.48],[1017.48,0.73]],[[1017.54,39.64],[1017.55,3.85],[1017.56,6.35],[1017.57,6.78],[1017.58,4.5]]]
["binance-futures","BNBUSDT",1758754395316,[[1017.36,22.24],[1017.35,0.8],[1017.34,4.89],[1017.32,7.21],[1017.3,3.1]],[[1017.37,7.26],[1017.38,0.02],[1017.39,0.73],[1017.4,0.02],[1017.42,2.92]]]
["binance-futures","BNBUSDT",1758754410244,[[1017.41,61.49],[1017.4,6.9],[1017.39,36.21],[1017.38,65.28],[1017.37,27.97]],[[1017.42,0.01],[1017.44,0.02],[1017.45,0.64],[1017.49,0.03],[1017.51,0.03]]]
["binance-futures","BNBUSDT",1758754472108,[[1017.66,20.97],[1017.65,0.02],[1017.64,0.02],[1017.63,3.08],[1017.62,0.62]],[[1017.67,19.87],[1017.68,10.18],[1017.69,4.89],[1017.7,0.04],[1017.71,5.45]]]
["binance-futures","BNBUSDT",1758754538753,[[1018.29,29.31],[1018.27,1.05],[1018.26,6.8],[1018.24,7.15]],[[1018.3,1.38],[1018.31,0.02],[1018.32,0.03],[1018.33,0.02],[1018.35,7.29]]]
["binance-futures","BNBUSDT",1758754557279,[[1017.84,59.49],[1017.83,1.87],[1017.82,1.04],[1017.81,0.1],[1017.8,5.33]],[[1017.85,2.91],[1017.88,0.01],[1017.9,0.01],[1017.91,0.01],[1017.92,1.24]]]
["binance-futures","BNBUSDT",1758754629859,[[1018.14,21.37],[1018.13,0.02],[1018.12,11.95],[1018.11,6.93],[1018.1,6.02]],[[1018.15,20.17],[1018.16,1.71],[1018.17,0.77],[1018.18,0.48],[1018.19,5.25]]]
["binance-futures","BNBUSDT",1758754702447,[[1018.71,42.05],[1018.7,40.61],[1018.69,41.48],[1018.68,37.07],[1018.67,31.52]],[[1018.72,0.48],[1018.73,0.67],[1018.74,0.21],[1018.75,0.05],[1018.77,0.05]]]
["binance-futures","BNBUSDT",1758754725484,[[1018.86,102.99],[1018.85,37.89],[1018.84,58.74],[1018.83,0.02],[1018.8,0.03]],[[1018.87,0.59],[1018.88,0.01],[1018.89,0.07],[1018.9,0.03],[1018.92,0.02]]]
["binance-futures","BNBUSDT",1758754799294,[[1019.3,21.65],[1019.29,0.88],[1019.28,0.02],[1019.25,2.01],[1019.24,3.55]],[[1019.31,21.83],[1019.32,7.81],[1019.35,0.22],[1019.37,11.9],[1019.38,18.57]]]
["binance-futures","BNBUSDT",1758754854448,[[1019.99,41.28],[1019.97,8.91],[1019.96,8.49],[1019.95,7.21],[1019.94,13.73]],[[1020.0,185.93],[1020.01,0.1],[1020.02,0.07],[1020.03,0.25],[1020.04,0.8]]]
["binance-futures","BNBUSDT",1758754870509,[[1019.47,43.55],[1019.46,6.51],[1019.45,19.64],[1019.44,1.02],[1019.43,0.03]],[[1019.48,7.17],[1019.5,0.03],[1019.51,1.32],[1019.55,13.55],[1019.56,5.03]]]
["binance-futures","BNBUSDT",1758754938062,[[1019.61,19.29],[1019.6,14.87],[1019.59,0.02],[1019.57,2.16],[1019.56,7.35]],[[1019.62,2.57],[1019.63,0.02],[1019.64,0.1],[1019.65,0.02],[1019.66,1.3]]]
["binance-futures","BNBUSDT",1758754967322,[[1019.36,13.78],[1019.34,0.01],[1019.31,2.68],[1019.3,18.1],[1019.28,6.87]],[[1019.37,5.69],[1019.39,0.02],[1019.4,7.07],[1019.41,16.59],[1019.42,4.58]]]
["binance-futures","BNBUSDT",1758755014511,[[1018.18,58.27],[1018.17,2.4],[1018.16,0.88],[1018.14,1.93],[1018.13,5.0]],[[1018.19,11.84],[1018.2,1.9],[1018.23,21.82],[1018.24,0.86],[1018.25,0.31]]]
["binance-futures","BNBUSDT",1758755085066,[[1018.61,32.72],[1018.6,9.91],[1018.59,20.72],[1018.58,22.46],[1018.57,11.01]],[[1018.62,5.86],[1018.63,1.88],[1018.64,5.13],[1018.65,4.53],[1018.66,3.62]]]
["binance-futures","BNBUSDT",1758755102171,[[1018.63,21.44],[1018.62,2.71],[1018.61,7.6],[1018.6,6.8],[1018.59,0.01]],[[1018.64,6.68],[1018.65,2.86],[1018.66,0.03],[1018.68,0.94],[1018.69,2.06]]]
["binance-futures","BNBUSDT",1758755169761,[[1018.22,5.14],[1018.21,0.03],[1018.18,0.07],[1018.17,3.96],[1018.13,8.1]],[[1018.23,73.9],[1018.24,0.01],[1018.25,0.03],[1018.26,9.55],[1018.27,28.71]]]
["binance-futures","BNBUSDT",1758755234696,[[1017.81,3.7],[1017.8,0.03],[1017.78,0.9],[1017.77,0.02],[1017.76,0.02]],[[1017.82,56.17],[1017.83,0.02],[1017.84,13.77],[1017.85,22.32],[1017.86,22.88]]]
["binance-futures","BNBUSDT",1758755251709,[[1017.15,5.3],[1017.14,0.87],[1017.13,7.39],[1017.12,0.03],[1017.11,3.14]],[[1017.16,59.36],[1017.17,55.16],[1017.18,0.02],[1017.19,1.68],[1017.2,7.74]]]
["binance-futures","BNBUSDT",1758755314248,[[1016.62,0.53],[1016.61,0.37],[1016.6,0.31],[1016.58,0.01],[1016.49,7.21]],[[1016.63,37.19],[1016.64,14.96],[1016.65,14.62],[1016.66,8.91],[1016.68,0.65]]]
["binance-futures","BNBUSDT",1758755335068,[[1017.07,27.65],[1017.06,1.84],[1017.04,12.3],[1017.02,7.56],[1017.01,38.26]],[[1017.08,22.61],[1017.09,8.47],[1017.1,4.87],[1017.12,0.03],[1017.13,1.81]]]
["binance-futures","BNBUSDT",1758755402645,[[1017.49,61.17],[1017.48,4.33],[1017.47,4.18],[1017.45,11.33],[1017.44,18.59]],[[1017.5,2.01],[1017.51,0.12],[1017.52,0.04],[1017.53,0.04],[1017.54,0.53]]]
["binance-futures","BNBUSDT",1758755463442,[[1018.03,46.87],[1018.02,1.53],[1018.01,22.85],[1018.0,12.11],[1017.99,0.01]],[[1018.04,16.4],[1018.05,1.92],[1018.06,0.03],[1018.08,1.99],[1018.09,1.21]]]
["binance-futures","BNBUSDT",1758755483163,[[1018.22,25.34],[1018.21,0.02],[1018.2,7.33],[1018.19,7.38],[1018.18,21.88]],[[1018.23,10.01],[1018.24,0.04],[1018.25,0.02],[1018.26,0.01],[1018.27,0.06]]]
["binance-futures","BNBUSDT",1758755558821,[[1018.14,19.89],[1018.13,2.39],[1018.12,6.87],[1018.08,2.3],[1018.07,3.93]],[[1018.15,5.47],[1018.16,0.01],[1018.18,0.05],[1018.19,0.02],[1018.2,0.04]]]
["binance-futures","BNBUSDT",1758755632450,[[1018.63,2.37],[1018.62,4.29],[1018.61,6.42],[1018.6,7.45],[1018.59,7.23]],[[1018.64,37.74],[1018.65,0.13],[1018.66,6.18],[1018.67,0.02],[1018.68,0.33]]]
["binance-futures","BNBUSDT",1758755651096,[[1018.61,19.95],[1018.6,0.8],[1018.59,0.02],[1018.54,6.16],[1018.53,6.05]],[[1018.62,29.33],[1018.63,0.02],[1018.64,8.08],[1018.65,0.21],[1018.66,0.11]]]
["binance-futures","BNBUSDT",1758755721732,[[1018.61,20.12],[1018.6,4.34],[1018.59,0.03],[1018.58,5.9],[1018.57,5.89]],[[1018.62,2.3],[1018.63,0.02],[1018.64,0.03],[1018.66,6.07],[1018.67,8.01]]]
["binance-futures","BNBUSDT",1758755744672,[[1018.35,2.47],[1018.34,0.08],[1018.31,0.09],[1018.3,0.91],[1018.2,14.66]],[[1018.36,37.14],[1018.37,0.59],[1018.38,0.27],[1018.39,5.61],[1018.4,55.66]]]
["binance-futures","BNBUSDT",1758755814791,[[1018.45,3.47],[1018.44,1.27],[1018.43,0.89],[1018.42,3.82],[1018.41,0.01]],[[1018.46,29.6],[1018.48,0.01],[1018.49,1.06],[1018.5,6.74],[1018.52,5.61]]]
["binance-futures","BNBUSDT",1758755883457,[],[[1017.75,0.89],[1017.76,64.39],[1017.77,0.02],[1017.78,5.44],[1017.79,0.11]]]
["binance-futures","BNBUSDT",1758755901273,[[1017.82,25.31],[1017.81,3.18],[1017.8,5.62],[1017.79,1.0],[1017.76,4.98]],[[1017.83,10.29],[1017.84,0.04],[1017.85,0.02],[1017.86,0.01],[1017.87,0.01]]]
["binance-futures","BNBUSDT",1758755972903,[[1017.68,60.14],[1017.67,0.08],[1017.64,17.47],[1017.63,27.36],[1017.62,5.0]],[[1017.69,7.73],[1017.7,0.02],[1017.71,1.47],[1017.72,0.01],[1017.94,4.72]]]
["binance-futures","BNBUSDT",1758756044603,[[1017.28,9.0],[1017.27,0.01],[1017.24,0.88],[1017.23,4.81],[1017.22,6.21]],[[1017.29,22.24],[1017.3,0.19],[1017.31,5.46],[1017.32,5.34],[1017.33,0.01]]]
["binance-futures","BNBUSDT",1758756094786,[[1016.93,5.26],[1016.92,0.24],[1016.91,3.52],[1016.9,1.85],[1016.77,3.06]],[[1016.94,26.05],[1016.95,19.06],[1016.96,9.68],[1016.98,8.55],[1017.0,9.69]]]
["binance-futures","BNBUSDT",1758756132403,[[1017.19,37.68],[1017.18,2.46],[1017.17,6.43],[1017.15,0.02],[1017.13,7.05]],[[1017.2,147.69],[1017.21,0.04],[1017.22,0.32],[1017.23,0.27],[1017.24,1.19]]]
["binance-futures","BNBUSDT",1758756157681,[[1017.16,17.59],[1017.14,1.63],[1017.13,1.52],[1017.12,9.37],[1017.04,0.24]],[[1017.17,16.85],[1017.18,0.29],[1017.19,11.41],[1017.2,148.09],[1017.21,0.55]]]
["binance-futures","BNBUSDT",1758756237343,[[1017.04,35.63],[1017.03,25.41],[1017.02,26.87],[1017.01,22.03],[1017.0,13.45]],[[1017.05,12.59],[1017.06,0.01],[1017.07,0.01],[1017.08,0.01],[1017.09,0.03]]]
["binance-futures","BNBUSDT",1758756308940,[[1017.09,20.71],[1017.08,0.05],[1017.07,0.02],[1017.06,0.02],[1017.04,6.88]],[[1017.1,12.31],[1017.11,8.45],[1017.12,0.04],[1017.13,1.8],[1017.14,2.82]]]
["binance-futures","BNBUSDT",1758756329667,[[1016.99,25.95],[1016.98,40.89],[1016.97,24.27],[1016.96,20.89],[1016.95,47.14]],[[1017.0,0.02],[1017.03,8.97],[1017.04,9.12],[1017.05,0.07],[1017.06,0.01]]]
["binance-futures","BNBUSDT",1758756399199,[[1017.27,62.84],[1017.26,42.3],[1017.25,5.2],[1017.24,29.89],[1017.23,29.47]],[[1017.28,0.65],[1017.29,0.18],[1017.3,0.02],[1017.31,0.02],[1017.37,1.98]]]
["binance-futures","BNBUSDT",1758756466854,[[1018.24,21.5],[1018.23,0.03],[1018.22,5.78],[1018.21,5.09],[1018.2,4.42]],[[1018.25,8.75],[1018.26,5.36],[1018.27,3.1],[1018.28,1.56],[1018.3,0.47]]]
["binance-futures","BNBUSDT",1758756488524,[[1017.81,0.01],[1017.8,0.06]],[[1017.82,4.09],[1017.83,11.69],[1017.84,12.62],[1017.85,12.47],[1017.86,45.45]]]
["binance-futures","BNBUSDT",1758756554522,[[1017.29,6.43],[1017.28,0.26],[1017.27,0.75],[1017.26,0.01],[1017.25,0.88]],[[1017.3,43.88],[1017.31,0.38],[1017.32,0.37],[1017.33,5.19],[1017.34,0.63]]]
["binance-futures","BNBUSDT",1758756629612,[[1017.85,7.03],[1017.84,0.02],[1017.82,0.1],[1017.79,2.0],[1017.76,0.03]],[[1017.86,28.77],[1017.87,7.87],[1017.88,6.62],[1017.9,15.69],[1017.91,19.85]]]
["binance-futures","BNBUSDT",1758756650590,[[1018.07,14.91],[1018.06,1.23],[1018.05,51.82],[1018.04,31.13],[1018.01,13.14]],[[1018.09,3.3],[1018.1,5.28],[1018.12,1.63],[1018.14,5.13],[1018.17,1.02]]]
["binance-futures","BNBUSDT",1758756723543,[[1017.51,8.4],[1017.5,0.63],[1017.49,0.63],[1017.48,0.88],[1017.45,2.0]],[[1017.52,19.04],[1017.53,3.9],[1017.54,5.71],[1017.55,1.77],[1017.56,6.28]]]
["binance-futures","BNBUSDT",1758756747038,[[1017.68,6.59],[1017.67,0.02],[1017.66,0.02],[1017.61,10.45],[1017.6,15.95]],[[1017.69,17.41],[1017.7,5.28],[1017.71,0.06],[1017.72,4.67],[1017.73,5.1]]]
["binance-futures","BNBUSDT",1758756811291,[[1016.76,21.69],[1016.75,0.92],[1016.74,0.02],[1016.73,0.02],[1016.71,0.19]],[[1016.77,47.46],[1016.78,22.97],[1016.79,38.03],[1016.8,28.83],[1016.81,12.69]]]
["binance-futures","BNBUSDT",1758756884576,[[1016.44,17.17],[1016.43,1.61],[1016.42,8.71],[1016.4,10.51],[1016.39,7.0]],[[1016.45,7.58],[1016.46,0.02],[1016.47,0.02],[1016.48,0.01],[1016.5,0.77]]]
["binance-futures","BNBUSDT",1758756906153,[[1016.62,1.08],[1016.56,2.83],[1016.55,0.92],[1016.53,2.38],[1016.52,7.69]],[[1016.63,71.08],[1016.64,13.84],[1016.65,42.14],[1016.66,20.12],[1016.67,19.57]]]
["binance-futures","BNBUSDT",1758756980822,[[1016.99,10.33],[1016.98,6.47],[1016.97,6.11],[1016.95,3.41],[1016.94,10.75]],[[1017.0,142.08],[1017.01,0.02],[1017.02,0.06],[1017.03,0.01],[1017.04,0.01]]]
["binance-futures","BNBUSDT",1758757045213,[[1017.29,5.93],[1017.27,0.03],[1017.26,1.72],[1017.25,1.26],[1017.24,5.0]],[[1017.3,24.31],[1017.31,10.49],[1017.32,6.44],[1017.34,6.15],[1017.36,16.26]]]
["binance-futures","BNBUSDT",1758757061040,[[1017.71,5.55],[1017.65,3.36],[1017.64,16.1],[1017.63,0.02],[1017.61,3.0]],[[1017.72,24.87],[1017.74,4.39],[1017.75,6.2],[1017.76,3.33],[1017.78,6.03]]]
["binance-futures","BNBUSDT",1758757140678,[[1017.84,36.48],[1017.83,2.87],[1017.82,0.9],[1017.81,0.01],[1017.8,0.03]],[[1017.85,14.55],[1017.86,2.39],[1017.87,7.5],[1017.88,0.42],[1017.89,0.41]]]
["binance-futures","BNBUSDT",1758757160431,[[1017.67,0.4],[1017.66,1.3],[1017.64,0.05],[1017.63,0.04],[1017.6,0.92]],[[1017.68,66.62],[1017.69,0.13],[1017.7,14.08],[1017.71,42.15],[1017.72,9.53]]]
["binance-futures","BNBUSDT",1758757246422,[[1017.53,32.51],[1017.52,2.5],[1017.5,1.81],[1017.49,1.51],[1017.48,12.69]],[[1017.54,13.71],[1017.55,5.83],[1017.56,0.04],[1017.58,1.96],[1017.59,2.34]]]
["binance-futures","BNBUSDT",1758757293666,[[1017.14,19.82],[1017.13,0.93],[1017.12,2.39],[1017.1,15.77],[1017.06,0.2]],[[1017.15,18.28],[1017.16,0.03],[1017.17,1.03],[1017.18,4.57],[1017.2,7.93]]]
["binance-futures","BNBUSDT",1758757318270,[[1017.52,45.15],[1017.51,8.09],[1017.5,23.85],[1017.49,21.39],[1017.48,0.47]],[[1017.53,0.01],[1017.54,0.01],[1017.57,0.01],[1017.59,0.02],[1017.6,0.12]]]
["binance-futures","BNBUSDT",1758757389293,[[1017.26,6.3],[1017.24,0.01],[1017.22,1.53],[1017.21,0.03],[1017.14,9.67]],[[1017.27,10.29],[1017.28,6.17],[1017.29,6.43],[1017.32,6.74],[1018.75,18.12]]]
["binance-futures","BNBUSDT",1758757468121,[[1017.05,30.97],[1017.04,0.95],[1017.03,1.22],[1017.02,3.98],[1017.01,4.21]],[[1017.06,0.22],[1017.07,0.03],[1017.08,0.01],[1017.09,0.03],[1017.18,2.5]]]
["binance-futures","BNBUSDT",1758757489929,[[1017.23,4.07],[1017.2,0.01],[1017.18,0.01],[1017.17,3.17],[1017.16,2.04]],[[1017.24,32.86],[1017.25,2.96],[1017.26,9.37],[1017.27,0.32],[1017.28,8.68]]]
["binance-futures","BNBUSDT",1758757559988,[[1017.09,21.67],[1017.05,1.21],[1017.03,7.39],[1017.01,0.64],[1016.81,16.18]],[[1017.1,18.07],[1017.11,0.01],[1017.12,0.88],[1017.14,2.27],[1017.16,3.25]]]
["binance-futures","BNBUSDT",1758757577922,[[1016.96,19.04],[1016.95,0.02],[1016.94,0.1],[1016.93,0.01],[1016.9,4.87]],[[1016.97,27.96],[1016.98,11.91],[1016.99,8.71],[1017.0,0.71],[1017.02,0.56]]]
["binance-futures","BNBUSDT",1758757645842,[[1017.33,61.46],[1017.32,0.08],[1017.31,0.02],[1017.3,1.23],[1017.28,0.04]],[[1017.34,11.99],[1017.35,0.02],[1017.36,0.44],[1017.38,0.58],[1017.39,0.01]]]
["binance-futures","BNBUSDT",1758757713984,[[1016.58,66.66],[1016.57,0.46],[1016.56,0.02],[1016.55,2.96],[1016.54,2.8]],[[1016.59,0.93],[1016.6,0.04],[1016.61,0.02],[1016.62,0.02],[1016.64,0.03]]]
["binance-futures","BNBUSDT",1758757735412,[[1016.87,55.72],[1016.86,0.71],[1016.85,0.08],[1016.84,0.88],[1016.83,10.83]],[[1016.88,0.03],[1016.91,0.2],[1016.92,0.01],[1016.93,3.71],[1016.95,4.21]]]
["binance-futures","BNBUSDT",1758757797572,[[1017.0,0.08],[1016.99,0.01],[1016.98,0.04],[1016.97,1.04],[1016.95,0.06]],[[1017.01,96.54],[1017.02,0.17],[1017.03,0.13],[1017.04,1.29],[1017.05,0.21]]]
["binance-futures","BNBUSDT",1758757865881,[[1016.48,16.21],[1016.47,0.81],[1016.46,0.94],[1016.45,0.88],[1016.42,6.25]],[[1016.49,24.57],[1016.5,0.02],[1016.51,6.02],[1016.52,7.52],[1016.53,12.68]]]
["binance-futures","BNBUSDT",1758757881166,[[1016.33,14.44],[1016.32,0.02],[1016.28,2.84],[1016.26,9.85],[1016.23,6.99]],[[1016.34,14.91],[1016.35,0.04],[1016.36,6.16],[1016.37,7.77],[1016.38,13.79]]]
["binance-futures","BNBUSDT",1758757940272,[[1018.22,0.71],[1018.07,3.17],[1018.06,0.01],[1018.05,42.37],[1018.02,3.6]],[[1018.24,46.47],[1018.25,0.02],[1018.26,3.37],[1018.27,4.99],[1018.28,0.48]]]
["binance-futures","BNBUSDT",1758757957065,[[1017.96,14.38],[1017.95,0.99],[1017.94,0.15],[1017.93,6.17],[1017.92,0.78]],[[1017.97,10.4],[1018.0,6.98],[1018.01,10.5],[1018.02,14.56],[1018.03,1.27]]]
["binance-futures","BNBUSDT",1758758017962,[[1017.14,33.16],[1017.13,0.89],[1017.12,1.28],[1017.11,5.35],[1017.1,11.68]],[[1017.15,1.83],[1017.16,0.02],[1017.17,2.16],[1017.18,0.03],[1017.21,7.02]]]
["binance-futures","BNBUSDT",1758758088486,[[1018.22,21.78],[1018.21,3.73],[1018.2,7.81],[1018.17,5.77],[1018.14,0.01]],[[1018.23,14.43],[1018.24,0.24],[1018.25,0.02],[1018.27,2.81],[1018.28,1.28]]]
["binance-futures","BNBUSDT",1758758104384,[[1018.19,0.41],[1018.18,0.02],[1018.17,0.03],[1018.16,0.51],[1018.15,0.01]],[[1018.2,79.26],[1018.21,12.65],[1018.22,11.3],[1018.24,9.53],[1018.3,12.78]]]
["binance-futures","BNBUSDT",1758758175492,[[1019.29,18.78],[1019.28,0.88],[1019.27,11.44],[1019.26,7.38],[1019.25,0.01]],[[1019.3,23.34],[1019.31,1.17],[1019.32,2.98],[1019.33,3.4],[1019.34,0.54]]]
["binance-futures","BNBUSDT",1758758239771,[[1019.03,12.85],[1019.02,0.19],[1019.01,0.03],[1019.0,6.36],[1018.98,5.85]],[[1019.04,17.45],[1019.05,8.19],[1019.06,5.72],[1019.07,7.96],[1019.08,0.01]]]
["binance-futures","BNBUSDT",1758758257657,[[1018.81,2.94],[1018.8,0.28],[1018.79,0.28],[1018.77,0.89],[1018.76,12.24]],[[1018.82,55.22],[1018.83,5.65],[1018.84,19.23],[1018.85,6.89],[1018.86,15.66]]]
["binance-futures","BNBUSDT",1758758318064,[[1019.46,39.18],[1019.45,0.02],[1019.44,0.04],[1019.43,8.32],[1019.42,0.09]],[[1019.47,19.27],[1019.48,3.31],[1019.49,3.14],[1019.5,0.06],[1019.51,7.36]]]
["binance-futures","BNBUSDT",1758758352039,[[1019.25,32.23],[1019.24,11.67],[1019.23,13.59],[1019.21,3.99]],[[1019.26,1.12],[1019.27,0.12],[1019.28,0.04],[1019.29,5.76],[1019.3,4.47]]]
["binance-futures","BNBUSDT",1758758352084,[[1019.25,32.23],[1019.24,11.83],[1019.23,13.59],[1019.22,0.36],[1019.21,3.99]],[[1019.26,1.14],[1019.27,0.12],[1019.28,0.04],[1019.29,5.76],[1019.3,4.47]]]
["binance-futures","BNBUSDT",1758758352117,[[1019.25,32.23],[1019.24,11.83],[1019.23,13.59],[1019.22,0.36],[1019.21,3.99]],[[1019.26,2.03],[1019.27,0.12],[1019.28,0.04],[1019.29,5.76],[1019.3,4.47]]]
["binance-futures","BNBUSDT",1758758352327,[[1019.25,32.28],[1019.24,11.83],[1019.23,13.59],[1019.22,0.36],[1019.21,3.99]],[[1019.26,2.05],[1019.27,0.12],[1019.28,0.04],[1019.29,5.76],[1019.3,4.47]]]
["binance-futures","BNBUSDT",1758758352390,[[1019.25,41.51],[1019.24,11.83],[1019.23,13.59],[1019.22,0.85],[1019.21,4.2]],[[1019.26,1.14],[1019.27,0.12],[1019.28,0.04],[1019.29,5.76],[1019.3,4.47]]]
["binance-futures","BNBUSDT",1758758352434,[[1019.28,51.42],[1019.26,2.67],[1019.25,26.42],[1019.24,6.14],[1019.23,13.55]],[[1019.29,5.78],[1019.3,4.47],[1019.36,2.53],[1019.39,225.78],[1019.41,0.32]]]
["binance-futures","BNBUSDT",1758758352483,[[1019.28,51.42],[1019.27,0.02],[1019.26,2.67],[1019.25,26.42],[1019.24,6.14]],[[1019.29,5.78],[1019.3,4.49],[1019.31,0.02],[1019.36,2.53],[1019.39,225.78]]]
["binance-futures","BNBUSDT",1758758352540,[[1019.28,55.3],[1019.27,0.02],[1019.26,2.69],[1019.25,26.38],[1019.24,6.14]],[[1019.29,5.8],[1019.3,0.02],[1019.31,0.04],[1019.36,2.53],[1019.39,225.78]]]
["binance-futures","BNBUSDT",1758758352601,[[1019.28,55.3],[1019.27,0.02],[1019.26,2.69],[1019.25,26.38],[1019.24,6.14]],[[1019.29,5.8],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.36,2.53]]]
["binance-futures","BNBUSDT",1758758352713,[[1019.28,55.73],[1019.27,0.02],[1019.26,2.67],[1019.25,20.15],[1019.24,6.14]],[[1019.29,5.82],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.36,2.53]]]
["binance-futures","BNBUSDT",1758758352730,[[1019.28,61.48],[1019.27,0.02],[1019.26,2.67],[1019.25,20.15],[1019.24,6.14]],[[1019.29,5.82],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.36,2.53]]]
["binance-futures","BNBUSDT",1758758352877,[[1019.28,61.55],[1019.27,0.02],[1019.26,2.95],[1019.25,20.12],[1019.24,6.14]],[[1019.29,5.82],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.36,2.53]]]
["binance-futures","BNBUSDT",1758758353204,[[1019.28,60.87],[1019.27,0.02],[1019.26,2.95],[1019.25,20.12],[1019.24,6.14]],[[1019.29,6.14],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.36,2.53]]]
["binance-futures","BNBUSDT",1758758353355,[[1019.28,15.82],[1019.27,0.02],[1019.26,2.67],[1019.25,14.15],[1019.24,0.2]],[[1019.29,17.51],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758353411,[[1019.28,16.01],[1019.27,0.02],[1019.26,2.67],[1019.25,14.67],[1019.24,0.2]],[[1019.29,17.49],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758353516,[[1019.28,15.53],[1019.27,0.02],[1019.26,2.67],[1019.25,14.67],[1019.24,0.2]],[[1019.29,17.54],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758353551,[[1019.28,16.0],[1019.27,0.02],[1019.26,2.67],[1019.25,14.67],[1019.24,0.2]],[[1019.29,17.56],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758353674,[[1019.28,16.0],[1019.27,0.02],[1019.26,2.67],[1019.25,14.43],[1019.24,0.2]],[[1019.29,17.56],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758354015,[[1019.28,16.0],[1019.27,0.02],[1019.26,8.45],[1019.25,14.43],[1019.24,0.2]],[[1019.29,13.54],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758354072,[[1019.28,16.04],[1019.27,0.02],[1019.26,8.73],[1019.25,13.91],[1019.24,0.64]],[[1019.29,13.54],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758354158,[[1019.28,16.04],[1019.27,0.02],[1019.26,2.95],[1019.25,13.91],[1019.24,0.64]],[[1019.29,13.54],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758354349,[[1019.28,16.09],[1019.27,0.02],[1019.26,2.95],[1019.25,13.91],[1019.24,0.64]],[[1019.29,13.54],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758354404,[[1019.28,14.59],[1019.27,0.02],[1019.26,2.75],[1019.25,13.91],[1019.24,0.64]],[[1019.29,17.52],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758354479,[[1019.28,14.58],[1019.27,0.02],[1019.26,2.47],[1019.25,13.91],[1019.24,0.2]],[[1019.29,17.52],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758354537,[[1019.28,14.58],[1019.27,0.02],[1019.26,2.79],[1019.25,6.14],[1019.24,0.64]],[[1019.29,17.01],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758354700,[[1019.28,14.58],[1019.27,0.02],[1019.26,2.79],[1019.25,6.14],[1019.24,0.64]],[[1019.29,17.03],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758354763,[[1019.28,14.58],[1019.27,0.02],[1019.26,2.79],[1019.25,6.14],[1019.24,0.64]],[[1019.29,17.05],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758354878,[[1019.28,14.58],[1019.27,0.02],[1019.26,2.79],[1019.25,0.12],[1019.24,0.64]],[[1019.29,17.05],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758354930,[[1019.28,13.7],[1019.27,0.02],[1019.26,2.47],[1019.25,0.89],[1019.24,0.2]],[[1019.29,17.03],[1019.3,0.02],[1019.31,0.04],[1019.32,0.01],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758354984,[[1019.28,10.45],[1019.26,1.81],[1019.25,0.89]],[[1019.29,27.17],[1019.3,0.02],[1019.31,0.04],[1019.32,5.7],[1019.33,4.58]]]
["binance-futures","BNBUSDT",1758758355039,[[1019.28,10.45],[1019.27,0.02],[1019.26,1.81],[1019.25,0.01],[1019.21,0.88]],[[1019.29,30.97],[1019.3,0.02],[1019.31,2.66],[1019.32,7.07],[1019.33,4.58]]]
["binance-futures","BNBUSDT",1758758355092,[[1019.28,10.45],[1019.27,0.02],[1019.26,1.83],[1019.25,0.01],[1019.21,0.88]],[[1019.29,30.97],[1019.3,0.02],[1019.31,2.66],[1019.32,7.07],[1019.33,4.58]]]
["binance-futures","BNBUSDT",1758758355140,[[1019.28,10.45],[1019.27,0.02],[1019.26,1.83],[1019.25,0.01],[1019.22,1.32]],[[1019.29,30.97],[1019.3,0.02],[1019.31,2.66],[1019.32,7.07],[1019.33,4.58]]]
["binance-futures","BNBUSDT",1758758355177,[[1019.28,10.45],[1019.27,0.02],[1019.26,1.83],[1019.25,0.01],[1019.22,1.32]],[[1019.29,31.17],[1019.3,0.02],[1019.31,2.66],[1019.32,7.07],[1019.33,4.58]]]
["binance-futures","BNBUSDT",1758758355483,[[1019.28,10.5],[1019.27,0.02],[1019.26,1.83],[1019.25,0.01],[1019.22,1.32]],[[1019.29,31.17],[1019.3,0.02],[1019.31,2.66],[1019.32,7.07],[1019.33,4.58]]]
["binance-futures","BNBUSDT",1758758355600,[[1019.28,10.5],[1019.27,0.02],[1019.26,1.83],[1019.25,0.01],[1019.22,1.32]],[[1019.29,31.17],[1019.3,0.02],[1019.31,2.66],[1019.32,8.63],[1019.33,4.58]]]
["binance-futures","BNBUSDT",1758758355928,[[1019.28,10.3],[1019.27,0.02],[1019.26,1.83],[1019.25,0.01],[1019.22,0.01]],[[1019.29,31.17],[1019.3,0.02],[1019.31,2.66],[1019.32,8.63],[1019.33,4.58]]]
["binance-futures","BNBUSDT",1758758355950,[[1019.28,10.31],[1019.27,0.02],[1019.26,1.83],[1019.25,0.01],[1019.22,0.01]],[[1019.29,31.17],[1019.3,0.02],[1019.31,2.66],[1019.32,8.63],[1019.33,4.58]]]
["binance-futures","BNBUSDT",1758758356221,[[1019.28,10.31],[1019.27,0.02],[1019.26,1.83],[1019.25,0.01],[1019.22,0.01]],[[1019.29,31.18],[1019.3,0.02],[1019.31,2.66],[1019.32,8.63],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758356455,[[1019.28,10.01],[1019.27,0.02],[1019.26,1.83],[1019.25,0.01],[1019.22,0.01]],[[1019.29,31.18],[1019.3,0.02],[1019.31,2.66],[1019.32,8.63],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758356507,[[1019.28,10.01],[1019.27,0.02],[1019.26,0.02],[1019.25,0.01],[1019.22,0.01]],[[1019.29,31.13],[1019.3,0.02],[1019.31,2.66],[1019.32,8.63],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758356608,[[1019.28,10.01],[1019.27,0.02],[1019.26,0.02],[1019.25,0.01],[1019.22,0.01]],[[1019.29,31.13],[1019.3,0.02],[1019.31,2.66],[1019.32,8.71],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758357015,[[1019.28,10.01],[1019.27,0.02],[1019.26,0.02],[1019.25,0.01],[1019.22,0.01]],[[1019.29,6.61],[1019.3,0.02],[1019.31,2.66],[1019.32,8.71],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758357066,[[1019.28,14.03],[1019.27,0.02],[1019.26,0.34],[1019.25,0.01],[1019.24,1.32]],[[1019.29,22.47],[1019.3,0.02],[1019.31,0.04],[1019.32,3.02],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758357153,[[1019.28,14.03],[1019.27,0.02],[1019.26,0.34],[1019.25,0.01],[1019.24,1.32]],[[1019.29,22.27],[1019.3,0.24],[1019.31,1.92],[1019.32,3.02],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758357319,[[1019.28,14.04],[1019.27,0.02],[1019.26,0.34],[1019.25,0.01],[1019.24,1.32]],[[1019.29,22.66],[1019.3,0.24],[1019.31,1.92],[1019.32,3.02],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758357646,[[1019.28,14.04],[1019.27,0.02],[1019.26,0.34],[1019.25,0.01],[1019.24,1.32]],[[1019.29,22.66],[1019.3,0.02],[1019.31,1.92],[1019.32,3.02],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758357846,[[1019.28,14.04],[1019.27,0.02],[1019.26,0.34],[1019.25,0.01],[1019.24,1.32]],[[1019.29,22.33],[1019.3,0.02],[1019.31,1.92],[1019.32,3.02],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758357903,[[1019.28,10.02],[1019.27,0.02],[1019.26,0.02],[1019.25,0.01],[1019.24,0.88]],[[1019.29,22.52],[1019.3,0.02],[1019.31,1.92],[1019.32,3.02],[1019.33,3.76]]]
["binance-futures","BNBUSDT",1758758357993,[[1019.28,10.02],[1019.27,0.02],[1019.26,0.02],[1019.25,0.01],[1019.24,0.88]],[[1019.29,26.3],[1019.3,0.02],[1019.31,1.92],[1019.32,1.65],[1019.33,4.58]]]
["binance-futures","BNBUSDT",1758758358039,[[1019.28,10.02],[1019.27,0.02],[1019.26,0.02],[1019.25,0.01],[1019.24,0.88]],[[1019.29,26.3],[1019.3,0.02],[1019.31,1.92],[1019.32,7.34],[1019.33,6.08]]]
["binance-futures","BNBUSDT",1758758358244,[[1019.28,10.01],[1019.27,0.02],[1019.26,0.02],[1019.25,0.01]],[[1019.29,26.32],[1019.3,0.02],[1019.31,1.92],[1019.32,7.34],[1019.33,6.08]]]
["binance-futures","BNBUSDT",1758758358271,[[1019.28,10.01],[1019.27,0.02],[1019.26,0.02],[1019.25,0.01],[1017.55,19.44]],[[1019.29,26.32],[1019.3,0.02],[1019.31,1.92],[1019.32,7.34],[1019.33,6.08]]]
["binance-futures","BNBUSDT",1758758358388,[[1019.28,8.05],[1019.27,0.02],[1019.26,0.02],[1019.25,0.01],[1019.22,0.01]],[[1019.29,26.33],[1019.3,0.02],[1019.31,1.92],[1019.32,7.34],[1019.33,6.08]]]
["binance-futures","BNBUSDT",1758758358705,[[1019.28,8.05],[1019.27,0.02],[1019.26,0.02],[1019.25,0.01],[1019.23,0.89]],[[1019.29,26.33],[1019.3,0.02],[1019.31,1.92],[1019.32,7.34],[1019.33,6.08]]]
["binance-futures","BNBUSDT",1758758359048,[[1019.28,8.05],[1019.27,0.02],[1019.26,0.02],[1019.25,0.01],[1019.23,0.01]],[[1019.29,26.33],[1019.3,0.02],[1019.31,1.92],[1019.32,7.34],[1019.33,6.08]]]
["binance-futures","BNBUSDT",1758758359117,[[1019.28,8.05],[1019.27,0.02],[1019.26,0.02],[1019.25,0.01],[1019.23,0.01]],[[1019.29,26.33],[1019.3,0.02],[1019.31,2.91],[1019.32,7.34],[1019.33,6.08]]]
["binance-futures","BNBUSDT",1758758359229,[],[[1019.21,42.18],[1019.23,7.15],[1019.24,23.19],[1019.25,0.44],[1019.26,21.44]]]
["binance-futures","BNBUSDT",1758758359274,[[1019.17,1.45],[1019.11,0.01],[1019.1,0.03],[1019.09,2.28],[1019.08,1.47]],[[1019.18,44.46],[1019.19,1.81],[1019.2,29.32],[1019.21,20.75],[1019.22,3.78]]]
["binance-futures","BNBUSDT",1758758359333,[[1019.17,7.09],[1019.14,0.01],[1019.13,0.72],[1019.11,0.01],[1019.1,1.15]],[[1019.18,39.0],[1019.19,11.32],[1019.2,19.14],[1019.21,20.71],[1019.22,3.76]]]
["binance-futures","BNBUSDT",1758758359382,[[1019.17,7.09],[1019.16,0.04],[1019.14,0.01],[1019.13,0.72],[1019.11,0.01]],[[1019.18,39.0],[1019.19,11.32],[1019.2,19.14],[1019.21,20.71],[1019.22,3.76]]]
["binance-futures","BNBUSDT",1758758359433,[[1019.17,6.43],[1019.16,0.04],[1019.15,0.02],[1019.14,0.01],[1019.13,0.7]],[[1019.18,39.2],[1019.19,11.32],[1019.2,19.14],[1019.21,20.71],[1019.22,3.76]]]
["binance-futures","BNBUSDT",1758758359585,[[1019.17,6.43],[1019.16,0.04],[1019.15,0.02],[1019.14,0.01],[1019.13,0.7]],[[1019.18,39.2],[1019.19,8.35],[1019.2,19.14],[1019.21,20.71],[1019.22,3.76]]]
["binance-futures","BNBUSDT",1758758359675,[[1019.17,6.47],[1019.16,0.04],[1019.15,0.02],[1019.14,0.01],[1019.13,0.7]],[[1019.18,39.44],[1019.19,8.35],[1019.2,19.14],[1019.21,20.71],[1019.22,5.74]]]
["binance-futures","BNBUSDT",1758758359812,[[1019.17,6.47],[1019.16,0.04],[1019.15,0.02],[1019.14,0.01],[1019.13,0.7]],[[1019.18,39.44],[1019.19,8.35],[1019.2,19.14],[1019.21,20.71],[1019.22,3.76]]]
["binance-futures","BNBUSDT",1758758359953,[[1019.17,6.47],[1019.16,0.2],[1019.15,0.02],[1019.14,0.37],[1019.13,0.03]],[[1019.18,39.44],[1019.19,8.35],[1019.2,19.14],[1019.21,20.71],[1019.22,3.76]]]
["binance-futures","BNBUSDT",1758758360147,[[1019.17,5.56],[1019.16,0.04],[1019.15,0.02],[1019.14,0.01],[1019.13,0.03]],[[1019.18,39.44],[1019.19,8.35],[1019.2,19.14],[1019.21,20.71],[1019.22,3.76]]]
["binance-futures","BNBUSDT",1758758360175,[[1019.17,5.56],[1019.16,0.04],[1019.15,0.02],[1019.14,0.01],[1019.13,0.03]],[[1019.18,39.68],[1019.19,8.35],[1019.2,19.14],[1019.21,20.71],[1019.22,3.76]]]
["binance-futures","BNBUSDT",1758758360304,[[1019.17,5.56],[1019.16,0.04],[1019.15,0.02],[1019.14,0.01],[1019.13,0.03]],[[1019.18,39.46],[1019.19,8.35],[1019.2,19.14],[1019.21,20.79],[1019.22,3.76]]]
["binance-futures","BNBUSDT",1758758360358,[],[[1019.13,32.61],[1019.14,0.02],[1019.16,0.01],[1019.17,8.39],[1019.18,32.01]]]
["binance-futures","BNBUSDT",1758758360408,[[1019.12,5.0],[1019.11,0.04],[1019.1,0.36],[1019.07,0.02],[1019.05,2.34]],[[1019.13,32.81],[1019.14,0.02],[1019.15,0.02],[1019.16,0.01],[1019.17,8.39]]]
["binance-futures","BNBUSDT",1758758360461,[[1019.12,5.0],[1019.11,0.04],[1019.1,0.04],[1019.08,0.02],[1019.07,0.02]],[[1019.13,32.81],[1019.14,0.02],[1019.15,0.02],[1019.16,0.01],[1019.17,8.39]]]
["binance-futures","BNBUSDT",1758758360512,[[1019.12,4.32],[1019.11,0.04],[1019.1,0.04],[1019.08,0.02],[1019.07,0.02]],[[1019.13,32.83],[1019.14,0.02],[1019.15,0.02],[1019.16,5.73],[1019.17,12.15]]]
["binance-futures","BNBUSDT",1758758360562,[[1019.12,4.74],[1019.11,0.04],[1019.1,0.36],[1019.08,0.46],[1019.07,0.02]],[[1019.13,32.83],[1019.14,0.02],[1019.15,0.02],[1019.16,5.81],[1019.17,12.18]]]
["binance-futures","BNBUSDT",1758758360616,[[1019.12,4.74],[1019.11,0.04],[1019.1,0.36],[1019.08,0.46],[1019.07,0.02]],[[1019.13,32.83],[1019.14,0.02],[1019.15,0.02],[1019.16,5.81],[1019.17,9.39]]]
["binance-futures","BNBUSDT",1758758360662,[[1019.12,31.24],[1019.11,0.04],[1019.1,5.86],[1019.08,0.46],[1019.07,5.47]],[[1019.13,10.27],[1019.14,0.24],[1019.15,0.02],[1019.16,0.09],[1019.17,5.43]]]
["binance-futures","BNBUSDT",1758758360721,[[1019.12,31.24],[1019.11,0.04],[1019.1,5.86],[1019.08,0.46],[1019.07,5.47]],[[1019.13,10.27],[1019.14,0.02],[1019.15,0.02],[1019.16,0.09],[1019.17,5.43]]]
["binance-futures","BNBUSDT",1758758360771,[[1019.12,31.24],[1019.11,0.92],[1019.1,5.86],[1019.08,0.46],[1019.07,5.47]],[[1019.13,10.27],[1019.14,0.02],[1019.15,0.02],[1019.16,0.09],[1019.17,5.43]]]
["binance-futures","BNBUSDT",1758758360819,[[1019.12,31.24],[1019.11,0.92],[1019.1,5.86],[1019.08,0.46],[1019.07,5.47]],[[1019.13,10.66],[1019.14,0.02],[1019.15,0.02],[1019.16,0.09],[1019.17,5.43]]]
["binance-futures","BNBUSDT",1758758360845,[[1019.12,19.19],[1019.11,0.92],[1019.1,0.04],[1019.08,0.02],[1019.07,4.43]],[[1019.13,10.68],[1019.14,0.02],[1019.15,0.02],[1019.16,0.09],[1019.17,5.43]]]
["binance-futures","BNBUSDT",1758758360935,[[1019.12,12.46],[1019.11,0.92],[1019.1,0.04],[1019.08,0.02],[1019.07,0.02]],[[1019.13,13.11],[1019.14,0.02],[1019.15,0.02],[1019.16,0.09],[1019.17,5.43]]]
["binance-futures","BNBUSDT",1758758360985,[[1019.12,12.46],[1019.11,0.92],[1019.1,0.04],[1019.08,0.02],[1019.07,0.02]],[[1019.13,13.11],[1019.14,0.02],[1019.15,0.02],[1019.16,0.09],[1019.17,5.43]]]
["binance-futures","BNBUSDT",1758758361037,[[1019.12,12.46],[1019.11,0.92],[1019.1,0.04],[1019.08,0.02],[1019.07,0.02]],[[1019.13,13.11],[1019.14,0.02],[1019.15,0.02],[1019.16,0.09],[1019.17,6.33]]]
["binance-futures","BNBUSDT",1758758361099,[[1019.12,12.22],[1019.11,0.92],[1019.1,0.04],[1019.08,0.02],[1019.07,0.02]],[[1019.13,13.14],[1019.14,0.24],[1019.15,0.02],[1019.16,0.09],[1019.17,6.3]]]
["binance-futures","BNBUSDT",1758758361259,[[1019.12,11.67],[1019.11,0.92],[1019.1,0.04],[1019.08,0.02],[1019.07,1.13]],[[1019.13,13.14],[1019.14,0.24],[1019.15,0.02],[1019.16,0.09],[1019.17,6.3]]]
["binance-futures","BNBUSDT",1758758361448,[[1019.12,12.3],[1019.11,1.08],[1019.1,0.04],[1019.08,0.62],[1019.07,0.02]],[[1019.13,13.14],[1019.14,0.24],[1019.15,0.02],[1019.16,0.09],[1019.17,6.3]]]
["binance-futures","BNBUSDT",1758758361557,[[1019.12,12.3],[1019.11,0.92],[1019.1,0.04],[1019.08,0.02],[1019.07,0.02]],[[1019.13,13.14],[1019.14,0.24],[1019.15,0.02],[1019.16,0.09],[1019.17,6.3]]]
["binance-futures","BNBUSDT",1758758361675,[[1019.12,12.3],[1019.11,1.08],[1019.1,0.04],[1019.08,0.62],[1019.07,0.02]],[[1019.13,13.14],[1019.14,0.24],[1019.15,0.02],[1019.16,0.09],[1019.17,6.3]]]
["binance-futures","BNBUSDT",1758758361766,[[1019.12,12.3],[1019.11,1.08],[1019.1,0.04],[1019.08,0.62],[1019.07,0.02]],[[1019.13,13.14],[1019.14,0.24],[1019.15,0.02],[1019.16,0.09],[1019.17,6.3]]]
["binance-futures","BNBUSDT",1758758361990,[[1019.12,11.66],[1019.11,1.08],[1019.1,0.04],[1019.08,0.62],[1019.07,0.02]],[[1019.13,13.14],[1019.14,0.24],[1019.15,0.02],[1019.16,0.09],[1019.17,6.3]]]
["binance-futures","BNBUSDT",1758758362147,[[1019.12,11.66],[1019.11,0.92],[1019.1,0.04],[1019.08,0.02],[1019.07,0.02]],[[1019.13,13.14],[1019.14,0.24],[1019.15,0.02],[1019.16,0.09],[1019.17,6.3]]]
["binance-futures","BNBUSDT",1758758362208,[[1019.12,12.29],[1019.11,1.08],[1019.1,0.04],[1019.08,0.62],[1019.07,0.02]],[[1019.13,13.14],[1019.14,0.24],[1019.15,0.02],[1019.16,0.09],[1019.17,6.3]]]
["binance-futures","BNBUSDT",1758758362269,[[1019.12,12.29],[1019.11,1.08],[1019.1,0.04],[1019.08,0.62],[1019.07,0.02]],[[1019.13,13.14],[1019.14,0.24],[1019.15,0.02],[1019.16,0.01],[1019.17,6.3]]]
["binance-futures","BNBUSDT",1758758362375,[[1019.12,11.66],[1019.11,1.08],[1019.1,0.04],[1019.08,0.62],[1019.07,0.02]],[[1019.13,13.14],[1019.14,0.24],[1019.15,0.02],[1019.16,0.01],[1019.17,6.3]]]
["binance-futures","BNBUSDT",1758758362431,[[1019.12,12.29],[1019.11,1.08],[1019.1,0.04],[1019.08,0.62],[1019.07,0.02]],[[1019.13,13.2],[1019.14,0.24],[1019.15,0.02],[1019.16,0.01],[1019.17,6.3]]]
["binance-futures","BNBUSDT",1758758362508,[[1019.12,12.09],[1019.11,1.08],[1019.1,0.04],[1019.08,0.62],[1019.07,0.02]],[[1019.13,13.2],[1019.14,0.24],[1019.15,0.02],[1019.16,0.01],[1019.17,6.3]]]
["binance-futures","BNBUSDT",1758758362554,[[1019.12,12.09],[1019.11,1.08],[1019.1,0.04],[1019.08,0.62],[1019.07,0.02]],[[1019.13,13.21],[1019.14,0.24],[1019.15,0.02],[1019.16,0.01],[1019.17,6.3]]]
["binance-futures","BNBUSDT",1758758362750,[[1019.12,11.67],[1019.11,1.08],[1019.1,0.04],[1019.08,0.62],[1019.07,0.02]],[[1019.13,13.21],[1019.14,0.24],[1019.15,0.02],[1019.16,0.01],[1019.17,6.3]]]
["binance-futures","BNBUSDT",1758758362800,[[1019.12,12.29],[1019.11,1.08],[1019.1,0.04],[1019.08,0.62],[1019.07,0.02]],[[1019.13,13.21],[1019.14,0.24],[1019.15,0.02],[1019.16,0.01],[1019.17,6.3]]]
["binance-futures","BNBUSDT",1758758362913,[[1019.12,1.81],[1019.11,1.08],[1019.1,0.04],[1019.08,0.62],[1019.07,0.02]],[[1019.13,13.21],[1019.14,0.24],[1019.15,0.02],[1019.16,5.73],[1019.17,6.3]]]
["binance-futures","BNBUSDT",1758758362944,[[1019.12,3.36],[1019.11,0.2],[1019.1,0.04],[1019.08,0.62],[1019.07,0.9]],[[1019.13,17.21],[1019.14,0.02],[1019.15,0.02],[1019.16,5.73],[1019.17,10.06]]]
["binance-futures","BNBUSDT",1758758363005,[[1019.12,3.97],[1019.11,0.18],[1019.1,0.04],[1019.09,0.03],[1019.08,0.62]],[[1019.13,17.23],[1019.14,0.02],[1019.15,0.02],[1019.16,5.73],[1019.17,10.06]]]
["binance-futures","BNBUSDT",1758758363055,[[1019.12,3.99],[1019.11,0.2],[1019.1,0.04],[1019.09,0.01],[1019.08,0.62]],[[1019.13,17.23],[1019.14,0.02],[1019.15,0.02],[1019.16,5.73],[1019.17,10.06]]]
["binance-futures","BNBUSDT",1758758363204,[[1019.12,3.38],[1019.11,0.2],[1019.1,0.04],[1019.09,0.01],[1019.08,0.62]],[[1019.13,17.23],[1019.14,0.02],[1019.15,0.02],[1019.16,5.73],[1019.17,10.06]]]
["binance-futures","BNBUSDT",1758758363307,[[1019.12,3.38],[1019.11,0.2],[1019.1,0.04],[1019.09,0.03],[1019.08,0.62]],[[1019.13,17.23],[1019.14,0.02],[1019.15,0.02],[1019.16,5.73],[1019.17,10.06]]]
["binance-futures","BNBUSDT",1758758363352,[[1019.12,3.38],[1019.11,0.2],[1019.1,0.04],[1019.09,0.03],[1019.08,0.62]],[[1019.13,17.15],[1019.14,0.02],[1019.15,0.02],[1019.16,5.73],[1019.17,10.06]]]
["binance-futures","BNBUSDT",1758758363410,[[1019.12,3.56],[1019.11,0.2],[1019.1,0.04],[1019.09,0.03],[1019.08,0.62]],[[1019.13,17.15],[1019.14,0.02],[1019.15,0.02],[1019.16,5.73],[1019.17,10.06]]]
["binance-futures","BNBUSDT",1758758363453,[[1019.12,4.21],[1019.11,0.2],[1019.1,0.04],[1019.09,0.03],[1019.08,0.62]],[[1019.13,17.15],[1019.14,0.02],[1019.15,0.02],[1019.16,5.73],[1019.17,10.06]]]
["binance-futures","BNBUSDT",1758758363485,[[1019.12,4.21],[1019.11,0.2],[1019.1,0.04],[1019.09,0.01],[1019.08,0.62]],[[1019.13,17.15],[1019.14,0.02],[1019.15,0.02],[1019.16,5.73],[1019.17,10.06]]]
["binance-futures","BNBUSDT",1758758363557,[[1019.12,4.0],[1019.11,0.2],[1019.1,0.04],[1019.09,0.01],[1019.08,0.62]],[[1019.13,17.15],[1019.14,0.02],[1019.15,0.02],[1019.16,5.73],[1019.17,10.06]]]
["binance-futures","BNBUSDT",1758758363732,[],[[1019.05,27.05],[1019.06,44.52],[1019.07,41.33],[1019.08,8.36],[1019.09,8.0]]]
["binance-futures","BNBUSDT",1758758363782,[[1019.01,1.97],[1019.0,0.06],[1018.96,4.55],[1018.95,0.25],[1018.94,3.28]],[[1019.02,2.89],[1019.03,7.39],[1019.05,47.93],[1019.06,43.06],[1019.07,21.23]]]
["binance-futures","BNBUSDT",1758758363834,[[1019.0,0.04],[1018.98,2.02],[1018.96,4.55],[1018.95,0.25],[1018.94,0.28]],[[1019.02,34.42],[1019.03,39.26],[1019.04,0.74],[1019.05,26.34],[1019.06,24.18]]]
["binance-futures","BNBUSDT",1758758363885,[[1018.98,2.26],[1018.97,1.99],[1018.96,4.55],[1018.95,3.19],[1018.94,0.28]],[[1018.99,35.55],[1019.0,0.05],[1019.01,26.3],[1019.02,6.57],[1019.03,12.59]]]
["binance-futures","BNBUSDT",1758758363936,[[1018.95,3.19],[1018.94,0.04]],[[1018.96,13.44],[1018.97,1.84],[1018.98,9.68],[1018.99,27.54],[1019.0,10.56]]]
["binance-futures","BNBUSDT",1758758363986,[[1018.93,22.27],[1018.92,0.24],[1018.91,9.97],[1018.9,0.4],[1018.89,4.1]],[[1018.94,7.38],[1018.95,10.96],[1018.96,13.0],[1018.99,13.12],[1019.0,14.32]]]
["binance-futures","BNBUSDT",1758758364040,[[1018.93,22.95],[1018.92,0.26],[1018.91,9.97],[1018.9,0.4],[1018.89,4.1]],[[1018.94,5.59],[1018.95,0.02],[1018.96,8.38],[1018.99,13.08],[1019.0,6.71]]]
["binance-futures","BNBUSDT",1758758364087,[[1018.93,23.71],[1018.92,0.18],[1018.91,9.99],[1018.9,0.4],[1018.89,4.1]],[[1018.94,5.59],[1018.95,0.02],[1018.96,8.38],[1018.99,13.08],[1019.0,6.71]]]
["binance-futures","BNBUSDT",1758758364192,[[1018.93,23.71],[1018.92,0.18],[1018.91,9.99],[1018.9,0.4],[1018.89,4.1]],[[1018.94,5.59],[1018.95,0.02],[1018.96,8.38],[1018.99,13.08],[1019.0,4.14]]]
["binance-futures","BNBUSDT",1758758364249,[[1018.93,10.77],[1018.92,0.02],[1018.91,4.49],[1018.9,4.96],[1018.89,4.1]],[[1018.94,5.9],[1018.95,0.02],[1018.96,8.38],[1018.98,1.96],[1018.99,13.08]]]
["binance-futures","BNBUSDT",1758758364294,[[1018.93,10.65],[1018.92,1.99],[1018.91,4.49],[1018.9,4.96],[1018.89,4.1]],[[1018.94,5.9],[1018.95,0.02],[1018.96,8.38],[1018.98,1.96],[1018.99,13.08]]]
["binance-futures","BNBUSDT",1758758364345,[[1018.93,10.65],[1018.92,1.99],[1018.91,4.49],[1018.9,4.96],[1018.89,0.01]],[[1018.94,12.37],[1018.95,3.24],[1018.96,8.38],[1018.99,13.08],[1019.09,0.86]]]
["binance-futures","BNBUSDT",1758758364407,[[1018.93,10.14],[1018.92,1.99],[1018.91,4.49],[1018.9,4.96],[1018.89,0.01]],[[1018.94,12.94],[1018.95,3.24],[1018.96,8.38],[1018.99,12.53],[1019.09,0.86]]]
["binance-futures","BNBUSDT",1758758364446,[[1018.93,10.16],[1018.92,1.99],[1018.91,4.49],[1018.9,4.96],[1018.89,0.01]],[[1018.94,14.86],[1018.95,3.24],[1018.96,8.38],[1018.99,12.53],[1019.09,0.86]]]
["binance-futures","BNBUSDT",1758758364508,[[1018.93,10.16],[1018.92,1.99],[1018.91,4.49],[1018.9,4.96],[1018.89,0.77]],[[1018.94,14.86],[1018.95,3.24],[1018.96,8.38],[1018.97,4.99],[1018.99,12.53]]]
["binance-futures","BNBUSDT",1758758364552,[[1018.93,10.16],[1018.92,1.99],[1018.91,4.49],[1018.9,4.96],[1018.89,0.77]],[[1018.94,14.86],[1018.95,3.46],[1018.96,8.38],[1018.97,4.99],[1018.99,12.53]]]
["binance-futures","BNBUSDT",1758758364613,[[1018.93,10.16],[1018.92,1.99],[1018.91,4.49],[1018.9,4.96],[1018.89,0.01]],[[1018.94,14.86],[1018.95,3.46],[1018.96,8.38],[1018.97,4.99],[1018.99,12.53]]]
["binance-futures","BNBUSDT",1758758364777,[[1018.93,10.16],[1018.92,1.99],[1018.91,4.49],[1018.9,4.96],[1018.89,0.77]],[[1018.94,14.82],[1018.95,3.22],[1018.96,8.34],[1018.97,4.99],[1018.99,12.53]]]
["binance-futures","BNBUSDT",1758758364831,[[1018.93,10.16],[1018.92,0.02],[1018.91,4.49],[1018.9,4.96],[1018.89,0.77]],[[1018.94,14.82],[1018.95,3.24],[1018.96,8.34],[1018.97,4.99],[1018.99,12.53]]]
["binance-futures","BNBUSDT",1758758364872,[[1018.93,10.16],[1018.92,0.02],[1018.91,4.49],[1018.9,4.96],[1018.89,0.77]],[[1018.94,14.82],[1018.95,3.24],[1018.96,8.36],[1018.97,4.99],[1018.99,12.53]]]
["binance-futures","BNBUSDT",1758758364934,[[1018.93,2.23],[1018.92,0.02],[1018.91,0.02],[1018.9,4.96],[1018.89,0.01]],[[1018.94,14.84],[1018.95,3.24],[1018.96,8.36],[1018.97,4.99],[1018.99,12.53]]]
["binance-futures","BNBUSDT",1758758364982,[[1018.93,2.23],[1018.92,0.02],[1018.91,0.02],[1018.9,5.48],[1018.89,0.01]],[[1018.94,14.84],[1018.95,3.24],[1018.96,8.36],[1018.97,4.99],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758365024,[[1018.93,2.23],[1018.92,0.04],[1018.91,0.02],[1018.9,4.96],[1018.89,0.01]],[[1018.94,14.84],[1018.95,3.24],[1018.96,8.36],[1018.97,4.99],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758365120,[[1018.93,2.23],[1018.92,0.04],[1018.91,0.02],[1018.9,5.48],[1018.89,0.01]],[[1018.94,14.84],[1018.95,3.24],[1018.96,8.36],[1018.97,4.99],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758365255,[[1018.93,7.16],[1018.92,0.04],[1018.91,0.02],[1018.9,5.46],[1018.89,0.01]],[[1018.94,14.74],[1018.95,3.24],[1018.96,8.36],[1018.97,4.99],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758365306,[[1018.93,7.16],[1018.92,0.04],[1018.91,0.02],[1018.9,5.46],[1018.89,0.01]],[[1018.94,14.74],[1018.95,3.24],[1018.96,8.36],[1018.97,4.99],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758365355,[[1018.93,7.16],[1018.92,0.04],[1018.91,0.02],[1018.9,5.46],[1018.89,0.01]],[[1018.94,14.74],[1018.95,3.24],[1018.96,8.36],[1018.97,4.99],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758365418,[[1018.93,7.16],[1018.92,0.04],[1018.91,0.02],[1018.9,5.46],[1018.89,0.01]],[[1018.94,14.8],[1018.95,3.24],[1018.96,8.36],[1018.97,4.99],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758365484,[[1018.93,7.85],[1018.92,0.04],[1018.91,0.02],[1018.9,5.46],[1018.89,0.01]],[[1018.94,14.77],[1018.95,3.24],[1018.96,8.36],[1018.97,4.99],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758365534,[[1018.93,8.01],[1018.92,0.04],[1018.91,0.02],[1018.9,5.46],[1018.89,0.01]],[[1018.94,14.77],[1018.95,3.24],[1018.96,8.36],[1018.97,4.99],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758365573,[[1018.93,7.3],[1018.92,0.04],[1018.91,0.02],[1018.9,5.46],[1018.89,0.01]],[[1018.94,14.77],[1018.95,3.24],[1018.96,8.36],[1018.97,4.99],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758365710,[[1018.93,7.3],[1018.92,0.04],[1018.91,0.02],[1018.9,5.46],[1018.89,0.01]],[[1018.94,14.27],[1018.95,3.24],[1018.96,8.36],[1018.97,4.99],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758365819,[[1018.93,7.28],[1018.92,0.04],[1018.91,0.02],[1018.9,5.46],[1018.89,0.01]],[[1018.94,14.27],[1018.95,3.24],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758365864,[[1018.93,7.28],[1018.92,0.04],[1018.91,0.02],[1018.9,5.46],[1018.89,0.01]],[[1018.94,14.27],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758365908,[[1018.93,7.99],[1018.92,0.04],[1018.91,0.02],[1018.9,5.46],[1018.89,0.01]],[[1018.94,14.27],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758366026,[[1018.93,7.3],[1018.92,0.04],[1018.91,0.02],[1018.9,5.46],[1018.89,0.01]],[[1018.94,14.27],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758366133,[[1018.93,7.3],[1018.92,0.04],[1018.91,0.9],[1018.9,5.46],[1018.89,0.01]],[[1018.94,14.27],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758366193,[[1018.93,2.37],[1018.92,0.04],[1018.91,0.02],[1018.9,4.94],[1018.89,0.01]],[[1018.94,14.27],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758366349,[[1018.93,2.42],[1018.92,0.04],[1018.91,0.02],[1018.9,4.94],[1018.89,0.01]],[[1018.94,14.27],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758366398,[[1018.93,3.35],[1018.92,0.04],[1018.91,0.34],[1018.9,4.94],[1018.89,0.01]],[[1018.94,14.27],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758366434,[[1018.93,3.35],[1018.92,0.04],[1018.91,0.02],[1018.9,4.94],[1018.89,0.01]],[[1018.94,14.24],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758366527,[[1018.93,3.34],[1018.92,0.04],[1018.91,0.02],[1018.9,4.94],[1018.89,0.01]],[[1018.94,14.24],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758366589,[[1018.93,3.34],[1018.92,0.04],[1018.91,0.02],[1018.9,5.46],[1018.89,0.01]],[[1018.94,14.24],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758366639,[[1018.93,3.35],[1018.92,0.04],[1018.91,0.02],[1018.9,4.94],[1018.89,0.01]],[[1018.94,14.8],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758366746,[[1018.93,3.33],[1018.92,0.04],[1018.91,0.02],[1018.9,4.94],[1018.89,0.01]],[[1018.94,14.8],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758366909,[[1018.93,3.34],[1018.92,0.04],[1018.91,0.02],[1018.9,4.94],[1018.89,0.01]],[[1018.94,14.8],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758366948,[[1018.93,3.34],[1018.92,0.2],[1018.91,0.02],[1018.9,5.3],[1018.89,0.01]],[[1018.94,14.8],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758367018,[[1018.93,3.37],[1018.92,0.2],[1018.91,0.02],[1018.9,6.18],[1018.89,0.01]],[[1018.94,13.8],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758367317,[[1018.93,3.42],[1018.92,0.04],[1018.91,0.02],[1018.9,5.82],[1018.89,0.01]],[[1018.94,13.8],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758367355,[[1018.93,3.42],[1018.92,0.2],[1018.91,0.02],[1018.9,6.18],[1018.89,0.01]],[[1018.94,13.8],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758367421,[[1018.93,3.42],[1018.92,0.2],[1018.91,0.02],[1018.9,6.18],[1018.89,0.01]],[[1018.94,13.81],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758367498,[[1018.93,3.42],[1018.92,0.2],[1018.91,0.02],[1018.9,6.18],[1018.89,0.01]],[[1018.94,13.8],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758367553,[[1018.93,3.62],[1018.92,0.04],[1018.91,0.02],[1018.9,5.82],[1018.89,0.01]],[[1018.94,13.8],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758367605,[[1018.93,3.62],[1018.92,0.04],[1018.91,0.34],[1018.9,5.82],[1018.89,0.01]],[[1018.94,13.8],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758367655,[[1018.93,2.73],[1018.92,0.04],[1018.91,0.34],[1018.9,5.82],[1018.89,0.01]],[[1018.94,13.8],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758367708,[[1018.93,2.73],[1018.92,0.92],[1018.91,0.34],[1018.9,4.94],[1018.89,0.01]],[[1018.94,13.8],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758367743,[[1018.93,2.27],[1018.92,0.92],[1018.91,0.34],[1018.9,4.94],[1018.89,0.01]],[[1018.94,13.8],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758367808,[[1018.93,2.73],[1018.92,1.08],[1018.91,0.02],[1018.9,5.3],[1018.89,0.01]],[[1018.94,13.8],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758367918,[[1018.93,7.62],[1018.92,1.08],[1018.91,0.02],[1018.9,5.3],[1018.89,0.01]],[[1018.94,13.71],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758367966,[[1018.93,7.64],[1018.92,1.08],[1018.91,0.02],[1018.9,5.3],[1018.89,0.01]],[[1018.94,13.71],[1018.95,5.22],[1018.96,8.36],[1018.97,10.71],[1018.98,5.7]]]
["binance-futures","BNBUSDT",1758758368073,[[1018.93,18.96],[1018.92,1.08],[1018.91,5.52],[1018.9,5.3],[1018.89,0.01]],[[1018.94,6.93],[1018.95,5.22],[1018.96,5.03],[1018.97,4.99],[1019.09,2.66]]]
["binance-futures","BNBUSDT",1758758368123,[[1018.93,18.96],[1018.92,1.08],[1018.91,5.52],[1018.9,5.3],[1018.89,0.01]],[[1018.94,6.93],[1018.95,0.02],[1018.96,5.03],[1018.97,4.99],[1019.09,2.66]]]
["binance-futures","BNBUSDT",1758758368175,[[1018.93,18.96],[1018.92,5.13],[1018.91,5.52],[1018.9,11.02],[1018.89,0.01]],[[1018.94,3.44],[1018.95,0.02],[1018.96,5.03],[1018.97,4.99],[1019.02,6.53]]]
["binance-futures","BNBUSDT",1758758368227,[[1018.93,20.7],[1018.92,5.13],[1018.91,5.52],[1018.9,11.02],[1018.89,0.01]],[[1018.94,3.44],[1018.95,0.02],[1018.96,5.03],[1018.97,4.99],[1019.02,6.53]]]
["binance-futures","BNBUSDT",1758758368284,[[1018.93,24.31],[1018.92,5.13],[1018.91,5.52],[1018.9,11.02],[1018.89,0.01]],[[1018.94,3.44],[1018.95,0.02],[1018.96,5.03],[1018.97,4.99],[1019.02,6.53]]]
["binance-futures","BNBUSDT",1758758368333,[[1019.0,38.42],[1018.99,46.73],[1018.98,0.31],[1018.96,6.28],[1018.95,36.34]],[[1019.01,0.01],[1019.03,0.01],[1019.04,0.04],[1019.05,7.74],[1019.06,5.04]]]
["binance-futures","BNBUSDT",1758758368378,[[1019.0,51.96],[1018.99,43.8],[1018.98,0.31],[1018.96,6.28],[1018.95,36.34]],[[1019.01,0.01],[1019.03,0.03],[1019.04,0.04],[1019.05,7.74],[1019.06,5.04]]]
["binance-futures","BNBUSDT",1758758368434,[[1019.0,51.98],[1018.99,38.32],[1018.98,0.31],[1018.96,6.28],[1018.95,36.34]],[[1019.01,0.01],[1019.03,0.03],[1019.04,0.06],[1019.05,7.74],[1019.06,5.04]]]
["binance-futures","BNBUSDT",1758758368489,[[1019.0,53.99],[1018.99,32.84],[1018.98,0.31],[1018.96,6.28],[1018.95,36.34]],[[1019.01,1.82],[1019.03,0.03],[1019.04,0.06],[1019.05,7.74],[1019.06,5.04]]]
["binance-futures","BNBUSDT",1758758368540,[[1019.0,53.94],[1018.99,26.78],[1018.98,0.03],[1018.96,6.28],[1018.95,36.34]],[[1019.01,7.88],[1019.03,0.03],[1019.04,0.04],[1019.05,7.74],[1019.06,5.04]]]
["binance-futures","BNBUSDT",1758758368594,[[1019.0,53.94],[1018.99,26.78],[1018.98,0.03],[1018.96,6.28],[1018.95,36.34]],[[1019.01,7.88],[1019.02,0.02],[1019.03,0.03],[1019.04,0.04],[1019.05,7.74]]]
["binance-futures","BNBUSDT",1758758368648,[[1019.0,53.94],[1018.99,26.78],[1018.98,0.03],[1018.96,6.28],[1018.95,36.34]],[[1019.01,7.88],[1019.02,0.02],[1019.03,0.03],[1019.04,0.02],[1019.05,7.74]]]
["binance-futures","BNBUSDT",1758758368701,[[1019.04,33.04],[1019.03,5.22],[1019.02,5.49],[1019.01,12.11],[1019.0,26.97]],[[1019.05,9.36],[1019.06,7.31],[1019.11,5.19],[1019.12,0.27],[1019.14,11.94]]]
["binance-futures","BNBUSDT",1758758368753,[[1019.04,18.9],[1019.02,0.04],[1019.01,5.85],[1019.0,15.16]],[[1019.05,19.66],[1019.06,7.33],[1019.11,5.19],[1019.12,0.27],[1019.14,11.94]]]
["binance-futures","BNBUSDT",1758758368805,[[1019.04,18.7],[1019.02,0.04],[1019.01,5.85],[1019.0,15.16],[1018.99,13.93]],[[1019.05,19.66],[1019.06,7.33],[1019.07,3.81],[1019.11,5.19],[1019.12,0.27]]]
["binance-futures","BNBUSDT",1758758368857,[[1019.04,18.7],[1019.02,0.04],[1019.01,5.85],[1019.0,13.25],[1018.99,13.05]],[[1019.05,19.66],[1019.06,7.33],[1019.07,3.81],[1019.11,5.19],[1019.12,0.27]]]
["binance-futures","BNBUSDT",1758758368925,[[1019.04,18.8],[1019.03,0.16],[1019.02,0.04],[1019.01,5.85],[1019.0,13.66]],[[1019.05,19.66],[1019.06,7.33],[1019.07,3.81],[1019.11,5.19],[1019.12,2.26]]]
["binance-futures","BNBUSDT",1758758369037,[[1019.04,24.61],[1019.03,0.16],[1019.02,3.97],[1019.01,5.85],[1019.0,13.66]],[[1019.05,2.66],[1019.06,2.29],[1019.07,3.81],[1019.11,5.19],[1019.12,0.27]]]
["binance-futures","BNBUSDT",1758758369072,[[1019.04,24.61],[1019.03,0.16],[1019.02,3.97],[1019.01,5.85],[1019.0,13.66]],[[1019.05,2.66],[1019.06,2.29],[1019.07,3.81],[1019.1,10.57],[1019.11,5.19]]]
["binance-futures","BNBUSDT",1758758369188,[[1019.04,24.58],[1019.03,0.16],[1019.02,3.97],[1019.01,5.85],[1019.0,13.66]],[[1019.05,2.94],[1019.06,2.29],[1019.07,3.81],[1019.1,10.57],[1019.11,5.19]]]
["binance-futures","BNBUSDT",1758758369310,[[1019.04,24.58],[1019.03,0.16],[1019.02,3.97],[1019.01,5.85],[1019.0,13.66]],[[1019.05,2.96],[1019.06,2.29],[1019.07,3.81],[1019.1,10.57],[1019.11,5.19]]]
["binance-futures","BNBUSDT",1758758369427,[[1019.04,24.05],[1019.03,0.16],[1019.02,3.97],[1019.01,5.85],[1019.0,13.66]],[[1019.05,2.94],[1019.06,2.29],[1019.07,3.81],[1019.1,11.73],[1019.11,5.54]]]
["binance-futures","BNBUSDT",1758758369479,[[1019.04,35.67],[1019.03,0.16],[1019.02,3.97],[1019.01,11.58],[1019.0,13.66]],[[1019.05,2.63],[1019.07,0.01],[1019.1,6.16],[1019.11,2.94],[1019.12,0.03]]]
["binance-futures","BNBUSDT",1758758369530,[[1019.07,31.53],[1019.06,43.11],[1019.05,0.2],[1019.04,6.39],[1019.02,4.6]],[[1019.08,2.5],[1019.1,6.16],[1019.11,2.94],[1019.12,0.03],[1019.13,8.4]]]
["binance-futures","BNBUSDT",1758758369580,[[1019.07,31.53],[1019.06,43.11],[1019.05,0.22],[1019.04,6.35],[1019.02,4.56]],[[1019.08,2.5],[1019.09,2.68],[1019.1,6.16],[1019.11,2.94],[1019.12,0.03]]]
["binance-futures","BNBUSDT",1758758369686,[[1019.07,31.55],[1019.06,32.11],[1019.05,0.22],[1019.04,6.35],[1019.02,4.56]],[[1019.08,2.52],[1019.09,2.68],[1019.1,6.18],[1019.11,2.94],[1019.12,0.03]]]
["binance-futures","BNBUSDT",1758758369735,[[1019.07,31.93],[1019.06,32.11],[1019.05,0.22],[1019.04,5.97],[1019.02,4.56]],[[1019.08,2.81],[1019.09,2.68],[1019.1,6.18],[1019.11,2.94],[1019.12,0.03]]]
["binance-futures","BNBUSDT",1758758369793,[[1019.07,31.93],[1019.06,34.08],[1019.05,0.22],[1019.04,5.96],[1019.02,4.56]],[[1019.08,2.81],[1019.09,2.68],[1019.1,6.18],[1019.11,2.94],[1019.12,0.03]]]
["binance-futures","BNBUSDT",1758758369845,[[1019.07,32.04],[1019.06,34.08],[1019.05,0.22],[1019.04,5.86],[1019.02,4.56]],[[1019.08,2.81],[1019.09,2.68],[1019.1,6.18],[1019.11,2.94],[1019.12,0.03]]]
["binance-futures","BNBUSDT",1758758369938,[[1019.07,32.04],[1019.06,34.08],[1019.05,0.22],[1019.04,5.86],[1019.02,4.56]],[[1019.08,2.52],[1019.09,2.68],[1019.1,6.18],[1019.11,2.94],[1019.12,0.03]]]
["binance-futures","BNBUSDT",1758758370072,[[1019.07,40.39],[1019.06,34.08],[1019.05,0.22],[1019.04,5.86],[1019.02,4.56]],[[1019.08,2.54],[1019.09,2.68],[1019.1,6.18],[1019.11,2.94],[1019.12,0.03]]]
["binance-futures","BNBUSDT",1758758370174,[[1019.07,35.6],[1019.06,34.08],[1019.05,0.22],[1019.04,5.86],[1019.02,4.56]],[[1019.08,2.81],[1019.09,2.68],[1019.1,6.18],[1019.11,2.94],[1019.12,0.03]]]
["binance-futures","BNBUSDT",1758758370202,[[1019.07,35.5],[1019.06,34.04],[1019.05,0.22],[1019.04,5.86],[1019.02,4.56]],[[1019.08,2.81],[1019.09,2.68],[1019.1,6.18],[1019.11,2.94],[1019.12,0.03]]]
["binance-futures","BNBUSDT",1758758370272,[[1019.07,35.5],[1019.06,32.07],[1019.05,0.22],[1019.04,5.86],[1019.02,4.56]],[[1019.08,2.81],[1019.09,2.68],[1019.1,6.18],[1019.11,2.94],[1019.12,0.03]]]
["binance-futures","BNBUSDT",1758758370327,[[1019.07,35.59],[1019.06,32.07],[1019.05,0.22],[1019.04,6.38],[1019.02,4.56]],[[1019.08,0.37],[1019.09,2.68],[1019.1,6.18],[1019.11,2.94],[1019.12,0.03]]]
["binance-futures","BNBUSDT",1758758370386,[[1019.08,54.05],[1019.07,28.31],[1019.06,26.41],[1019.05,0.2],[1019.04,6.38]],[[1019.09,2.68],[1019.1,6.18],[1019.11,2.94],[1019.12,2.56],[1019.17,2.28]]]
["binance-futures","BNBUSDT",1758758370436,[[1019.08,54.05],[1019.07,21.7],[1019.06,26.41],[1019.05,0.2],[1019.04,6.38]],[[1019.09,2.68],[1019.1,6.18],[1019.11,2.96],[1019.12,2.56],[1019.17,2.28]]]
["binance-futures","BNBUSDT",1758758370471,[[1019.08,54.08],[1019.07,21.7],[1019.06,26.41],[1019.05,0.2],[1019.04,6.38]],[[1019.09,2.7],[1019.1,6.18],[1019.11,2.96],[1019.12,2.56],[1019.17,2.28]]]
["binance-futures","BNBUSDT",1758758370582,[[1019.08,47.92],[1019.07,21.7],[1019.06,26.41],[1019.05,0.2],[1019.04,6.38]],[[1019.09,2.7],[1019.1,6.18],[1019.11,2.96],[1019.12,2.56],[1019.17,2.28]]]
["binance-futures","BNBUSDT",1758758370704,[[1019.08,48.83],[1019.07,20.79],[1019.06,26.41],[1019.05,0.2],[1019.04,6.38]],[[1019.09,3.0],[1019.1,6.18],[1019.11,2.96],[1019.12,2.56],[1019.14,5.27]]]
["binance-futures","BNBUSDT",1758758370777,[[1019.08,48.93],[1019.07,20.69],[1019.06,26.41],[1019.05,0.2],[1019.04,6.38]],[[1019.09,3.0],[1019.1,6.18],[1019.11,2.96],[1019.12,2.56],[1019.14,4.17]]]
["binance-futures","BNBUSDT",1758758370853,[[1019.08,48.93],[1019.07,20.69],[1019.06,26.41],[1019.05,0.2],[1019.04,6.38]],[[1019.09,3.0],[1019.1,6.18],[1019.11,2.96],[1019.12,0.03],[1019.14,4.17]]]
["binance-futures","BNBUSDT",1758758370907,[[1019.08,48.98],[1019.07,20.64],[1019.06,28.67],[1019.05,0.2],[1019.04,6.38]],[[1019.09,3.0],[1019.1,6.18],[1019.11,2.96],[1019.12,0.03],[1019.14,4.17]]]
["binance-futures","BNBUSDT",1758758370972,[[1019.08,48.98],[1019.07,20.64],[1019.06,28.67],[1019.05,0.2],[1019.04,6.38]],[[1019.09,3.0],[1019.1,3.16],[1019.11,2.96],[1019.12,0.03],[1019.14,4.17]]]
["binance-futures","BNBUSDT",1758758371023,[[1019.08,48.98],[1019.07,20.64],[1019.06,28.67],[1019.05,0.2],[1019.04,6.38]],[[1019.09,3.79],[1019.1,3.16],[1019.11,2.96],[1019.12,2.54],[1019.14,4.17]]]
["binance-futures","BNBUSDT",1758758371122,[[1019.08,35.71],[1019.07,20.44],[1019.06,28.36],[1019.05,0.2],[1019.04,5.22]],[[1019.09,3.81],[1019.1,3.16],[1019.11,2.96],[1019.12,2.54],[1019.14,5.27]]]
["binance-futures","BNBUSDT",1758758371200,[[1019.08,35.7],[1019.07,20.44],[1019.06,28.36],[1019.05,0.2],[1019.04,5.22]],[[1019.09,3.81],[1019.1,3.16],[1019.11,2.96],[1019.12,2.54],[1019.14,5.27]]]
["binance-futures","BNBUSDT",1758758371227,[[1019.08,35.7],[1019.07,20.44],[1019.06,28.71],[1019.05,0.2],[1019.04,5.68]],[[1019.09,3.81],[1019.1,3.16],[1019.11,2.96],[1019.12,2.54],[1019.14,5.27]]]
["binance-futures","BNBUSDT",1758758371314,[[1019.08,35.69],[1019.07,20.44],[1019.06,28.36],[1019.05,0.2],[1019.04,5.22]],[[1019.09,3.81],[1019.1,3.16],[1019.11,2.96],[1019.12,2.54],[1019.14,5.27]]]
["binance-futures","BNBUSDT",1758758371380,[[1019.08,35.69],[1019.07,20.62],[1019.06,28.36],[1019.05,0.2],[1019.04,5.85]],[[1019.09,3.78],[1019.1,3.16],[1019.11,2.96],[1019.12,2.54],[1019.14,5.27]]]
["binance-futures","BNBUSDT",1758758371464,[[1019.08,35.69],[1019.07,20.62],[1019.06,28.36],[1019.05,0.2],[1019.04,5.85]],[[1019.09,3.79],[1019.1,3.16],[1019.11,2.96],[1019.12,2.54],[1019.14,5.27]]]
["binance-futures","BNBUSDT",1758758371525,[[1019.08,36.17],[1019.07,20.62],[1019.06,28.36],[1019.05,0.2],[1019.04,5.85]],[[1019.09,3.79],[1019.1,3.16],[1019.11,2.96],[1019.12,2.54],[1019.13,5.01]]]
["binance-futures","BNBUSDT",1758758371572,[[1019.08,36.22],[1019.07,20.57],[1019.06,28.36],[1019.05,0.2],[1019.04,5.85]],[[1019.09,3.79],[1019.1,3.16],[1019.11,2.96],[1019.12,2.54],[1019.13,5.01]]]
["binance-futures","BNBUSDT",1758758371645,[[1019.08,36.22],[1019.07,20.57],[1019.06,28.36],[1019.05,0.2],[1019.04,5.85]],[[1019.09,3.79],[1019.1,3.16],[1019.11,2.96],[1019.12,0.01],[1019.13,5.01]]]
["binance-futures","BNBUSDT",1758758371742,[[1019.08,36.22],[1019.07,20.57],[1019.06,28.36],[1019.05,0.2],[1019.04,5.85]],[[1019.09,3.79],[1019.1,3.16],[1019.11,2.96],[1019.12,2.03],[1019.13,5.01]]]
["binance-futures","BNBUSDT",1758758371849,[[1019.08,36.22],[1019.07,20.57],[1019.06,28.36],[1019.05,0.2],[1019.04,5.85]],[[1019.09,3.82],[1019.1,3.16],[1019.11,2.96],[1019.12,2.03],[1019.13,5.01]]]
["binance-futures","BNBUSDT",1758758372208,[[1019.08,36.26],[1019.07,20.57],[1019.06,28.36],[1019.05,0.2],[1019.04,5.85]],[[1019.09,3.83],[1019.1,3.16],[1019.11,2.96],[1019.12,2.03],[1019.13,5.0]]]
["binance-futures","BNBUSDT",1758758372233,[[1019.08,36.26],[1019.07,20.57],[1019.06,28.36],[1019.05,0.2],[1019.04,5.85]],[[1019.09,3.84],[1019.1,3.16],[1019.11,2.96],[1019.12,2.03],[1019.13,5.0]]]
["binance-futures","BNBUSDT",1758758372307,[[1019.08,36.25],[1019.07,20.39],[1019.06,28.36],[1019.05,0.2],[1019.04,5.85]],[[1019.09,3.85],[1019.1,3.16],[1019.11,2.96],[1019.12,2.03],[1019.13,5.0]]]
["binance-futures","BNBUSDT",1758758372433,[[1019.08,36.3],[1019.07,20.39],[1019.06,28.36],[1019.05,0.2],[1019.04,5.85]],[[1019.09,3.85],[1019.1,3.16],[1019.11,2.96],[1019.12,2.03],[1019.13,5.0]]]
["binance-futures","BNBUSDT",1758758373157,[[1019.08,16.71],[1019.07,7.4],[1019.06,6.52],[1019.05,0.2]],[[1019.09,20.25],[1019.1,3.16],[1019.11,2.96],[1019.12,2.53],[1019.13,5.26]]]
["binance-futures","BNBUSDT",1758758373207,[[1019.08,16.71],[1019.07,7.4],[1019.06,6.52],[1019.05,2.2],[1018.96,3.17]],[[1019.09,20.25],[1019.1,3.16],[1019.11,2.96],[1019.12,2.53],[1019.13,5.26]]]
["binance-futures","BNBUSDT",1758758373261,[[1019.08,16.71],[1019.07,7.4],[1019.06,6.52],[1019.05,0.2],[1018.96,3.17]],[[1019.09,20.25],[1019.1,3.16],[1019.11,2.96],[1019.12,2.53],[1019.13,5.26]]]
["binance-futures","BNBUSDT",1758758373318,[[1019.08,16.71],[1019.07,7.4],[1019.06,6.52],[1019.05,0.2],[1019.01,25.39]],[[1019.09,20.25],[1019.1,0.03],[1019.11,2.96],[1019.12,2.53],[1019.13,9.02]]]
["binance-futures","BNBUSDT",1758758373373,[[1019.08,16.74],[1019.07,7.4],[1019.06,6.52],[1019.05,0.2],[1019.01,25.39]],[[1019.09,20.22],[1019.1,0.03],[1019.11,2.96],[1019.12,3.63],[1019.13,9.02]]]
["binance-futures","BNBUSDT",1758758373422,[[1019.08,16.69],[1019.07,7.4],[1019.06,6.52],[1019.05,0.2],[1019.04,0.82]],[[1019.09,20.22],[1019.1,0.03],[1019.11,2.96],[1019.12,3.63],[1019.13,9.02]]]
["binance-futures","BNBUSDT",1758758373473,[[1019.08,16.75],[1019.07,7.4],[1019.06,6.52],[1019.05,0.2],[1019.04,0.82]],[[1019.09,20.22],[1019.1,0.03],[1019.11,2.96],[1019.12,3.63],[1019.13,9.02]]]
["binance-futures","BNBUSDT",1758758373531,[[1019.08,16.75],[1019.07,7.58],[1019.06,6.69],[1019.05,0.41],[1019.04,0.82]],[[1019.09,17.59],[1019.1,0.03],[1019.11,2.96],[1019.12,3.13],[1019.13,8.76]]]
["binance-futures","BNBUSDT",1758758373636,[[1019.08,8.95],[1019.07,7.4],[1019.06,6.52],[1019.05,0.2]],[[1019.09,17.59],[1019.1,0.03],[1019.11,2.96],[1019.12,3.13],[1019.13,8.76]]]
["binance-futures","BNBUSDT",1758758373693,[[1019.08,8.28],[1019.07,0.93],[1019.06,6.52],[1019.05,0.2],[1019.0,20.57]],[[1019.09,17.59],[1019.1,0.03],[1019.11,2.96],[1019.12,3.13],[1019.13,8.76]]]
["binance-futures","BNBUSDT",1758758373815,[[1019.08,4.79],[1019.07,0.93],[1019.06,0.04],[1019.02,1.99],[1019.01,21.78]],[[1019.09,19.83],[1019.1,0.03],[1019.11,2.96],[1019.12,9.37],[1019.13,9.02]]]
["binance-futures","BNBUSDT",1758758373873,[[1019.08,4.79],[1019.07,0.93],[1019.06,0.04],[1019.02,1.99],[1019.01,19.09]],[[1019.09,19.83],[1019.1,0.03],[1019.11,2.96],[1019.12,9.37],[1019.13,9.02]]]
["binance-futures","BNBUSDT",1758758373916,[[1019.08,4.79],[1019.07,0.93],[1019.06,0.04],[1019.02,1.99],[1019.01,17.17]],[[1019.09,19.83],[1019.1,0.03],[1019.11,2.96],[1019.12,9.37],[1019.13,9.02]]]
["binance-futures","BNBUSDT",1758758373975,[[1019.08,4.81],[1019.07,0.93],[1019.06,0.04],[1019.02,1.99],[1019.01,17.17]],[[1019.09,19.83],[1019.1,0.03],[1019.11,2.96],[1019.12,9.37],[1019.13,9.02]]]
["binance-futures","BNBUSDT",1758758374035,[[1019.08,12.18],[1019.07,0.93],[1019.06,0.04],[1019.04,0.73],[1019.03,0.16]],[[1019.09,12.81],[1019.1,0.03],[1019.11,2.96],[1019.12,8.87],[1019.13,8.76]]]
["binance-futures","BNBUSDT",1758758374102,[[1019.08,12.18],[1019.07,1.11],[1019.06,0.21],[1019.05,0.21],[1019.04,0.73]],[[1019.09,12.81],[1019.1,0.03],[1019.11,2.96],[1019.12,8.87],[1019.13,8.76]]]
["binance-futures","BNBUSDT",1758758374405,[[1019.08,12.18],[1019.07,0.93],[1019.06,0.04],[1019.04,0.73]],[[1019.09,12.81],[1019.1,0.03],[1019.11,2.96],[1019.12,8.87],[1019.13,8.76]]]
["binance-futures","BNBUSDT",1758758374447,[[1019.08,12.11],[1019.07,0.93],[1019.06,0.04],[1019.04,0.73],[1018.98,12.35]],[[1019.09,12.81],[1019.1,0.03],[1019.11,2.96],[1019.12,9.37],[1019.13,9.02]]]
["binance-futures","BNBUSDT",1758758375085,[[1019.08,12.11],[1019.07,0.93],[1019.06,0.04],[1018.98,12.35]],[[1019.09,12.81],[1019.1,0.03],[1019.11,2.96],[1019.12,9.37],[1019.13,9.02]]]
["binance-futures","BNBUSDT",1758758375133,[[1019.08,12.11],[1019.07,0.93],[1019.06,0.04],[1018.98,12.35],[1015.35,13.73]],[[1019.09,12.81],[1019.1,0.03],[1019.11,2.96],[1019.12,9.37],[1019.13,9.02]]]
["binance-futures","BNBUSDT",1758758375208,[[1019.08,5.49],[1019.07,0.93],[1019.06,0.04],[1018.99,21.43],[1018.98,11.42]],[[1019.09,12.83],[1019.1,0.03],[1019.11,2.96],[1019.12,8.87],[1019.13,9.02]]]
["binance-futures","BNBUSDT",1758758375244,[[1019.08,4.78],[1019.07,0.93],[1019.06,0.04],[1018.99,21.43],[1018.98,11.42]],[[1019.09,12.83],[1019.1,0.03],[1019.11,2.96],[1019.12,8.87],[1019.13,9.02]]]
["binance-futures","BNBUSDT",1758758375710,[[1019.08,4.36],[1019.07,0.93],[1019.06,0.04],[1019.02,1.99],[1018.99,21.43]],[[1019.09,12.86],[1019.1,0.06],[1019.11,2.96],[1019.12,8.87],[1019.13,9.02]]]
["binance-futures","BNBUSDT",1758758375748,[[1019.08,4.36],[1019.07,0.93],[1019.06,0.04],[1019.02,1.99],[1018.99,21.43]],[[1019.09,12.86],[1019.1,0.06],[1019.11,2.99],[1019.12,8.87],[1019.13,9.02]]]
["binance-futures","BNBUSDT",1758758376039,[[1019.08,4.36],[1019.07,0.93],[1019.06,0.04],[1019.02,1.99],[1018.99,21.43]],[[1019.09,12.86],[1019.1,0.06],[1019.11,2.99],[1019.12,8.87],[1019.13,9.48]]]
["binance-futures","BNBUSDT",1758758376427,[[1019.08,4.36],[1019.07,0.93],[1019.06,0.04],[1019.02,1.99],[1019.01,7.68]],[[1019.09,12.86],[1019.1,0.06],[1019.11,2.99],[1019.12,8.87],[1019.13,9.48]]]
["binance-futures","BNBUSDT",1758758376543,[[1019.08,3.49],[1019.07,0.93],[1019.06,0.04],[1019.02,1.99],[1019.01,7.68]],[[1019.09,12.86],[1019.1,0.06],[1019.11,2.99],[1019.12,8.87],[1019.13,9.48]]]
["binance-futures","BNBUSDT",1758758376699,[[1019.07,0.04],[1019.04,0.9],[1019.01,1.72]],[[1019.08,37.13],[1019.09,19.51],[1019.1,0.37],[1019.11,3.18],[1019.12,9.13]]]
["binance-futures","BNBUSDT",1758758376749,[[1019.07,0.04],[1019.04,0.9],[1019.01,0.01],[1018.96,0.02],[1018.95,14.77]],[[1019.08,37.17],[1019.09,19.63],[1019.1,0.37],[1019.11,3.67],[1019.12,9.36]]]
["binance-futures","BNBUSDT",1758758376801,[[1019.07,0.04],[1019.04,0.02],[1019.02,0.02],[1019.01,0.89],[1018.96,0.02]],[[1019.08,37.17],[1019.09,19.63],[1019.1,0.37],[1019.11,3.67],[1019.12,9.36]]]
["binance-futures","BNBUSDT",1758758376857,[[1019.07,0.04],[1019.04,0.02],[1019.02,0.02],[1019.01,0.89],[1018.97,3.0]],[[1019.08,37.19],[1019.09,19.63],[1019.1,0.37],[1019.11,3.67],[1019.12,9.36]]]
["binance-futures","BNBUSDT",1758758377068,[[1019.07,0.04],[1019.04,0.02],[1019.02,0.02],[1019.01,0.89],[1018.97,3.0]],[[1019.08,37.2],[1019.09,19.62],[1019.1,0.37],[1019.11,3.67],[1019.12,9.36]]]
["binance-futures","BNBUSDT",1758758377120,[[1019.07,0.04],[1019.04,0.02],[1019.02,0.02],[1019.01,0.01],[1018.97,3.0]],[[1019.08,37.2],[1019.09,19.62],[1019.1,0.37],[1019.11,3.16],[1019.12,9.36]]]
["binance-futures","BNBUSDT",1758758377172,[[1019.07,0.04],[1019.04,0.02],[1019.03,0.88],[1019.02,0.02],[1019.01,0.01]],[[1019.08,37.2],[1019.09,19.62],[1019.1,0.37],[1019.11,3.16],[1019.12,9.36]]]
["binance-futures","BNBUSDT",1758758377309,[[1019.07,0.04],[1019.04,0.02],[1019.03,0.88],[1019.02,0.02],[1019.01,0.01]],[[1019.08,37.2],[1019.09,19.62],[1019.1,0.37],[1019.11,3.24],[1019.12,9.36]]]
["binance-futures","BNBUSDT",1758758377371,[[1019.07,4.16],[1019.03,0.88],[1019.02,0.02],[1019.01,0.01]],[[1019.08,37.18],[1019.09,8.5],[1019.1,0.06],[1019.11,3.24],[1019.12,9.36]]]
["binance-futures","BNBUSDT",1758758377418,[[1019.03,4.9],[1019.02,1.91],[1019.01,0.01],[1018.95,7.0],[1018.94,6.26]],[[1019.04,26.47],[1019.05,0.02],[1019.06,0.2],[1019.07,25.53],[1019.08,18.65]]]
["binance-futures","BNBUSDT",1758758377476,[[1019.06,44.68],[1019.04,0.2],[1019.03,29.54],[1019.02,1.93],[1019.01,5.48]],[[1019.07,6.47],[1019.08,6.76],[1019.09,2.48],[1019.1,0.04],[1019.11,2.97]]]
["binance-futures","BNBUSDT",1758758377524,[[1019.06,32.15],[1019.05,0.02],[1019.04,0.2],[1019.03,29.3],[1019.02,1.91]],[[1019.07,10.49],[1019.08,6.76],[1019.09,2.48],[1019.1,0.04],[1019.11,0.03]]]
["binance-futures","BNBUSDT",1758758377570,[[1019.06,32.41],[1019.05,0.02],[1019.04,0.22],[1019.03,18.28],[1019.02,1.91]],[[1019.07,6.41],[1019.08,6.76],[1019.09,2.48],[1019.1,0.04],[1019.11,0.03]]]
["binance-futures","BNBUSDT",1758758377729,[[1019.06,32.41],[1019.05,0.02],[1019.04,0.22],[1019.03,18.28],[1019.02,1.91]],[[1019.07,6.7],[1019.08,6.47],[1019.09,2.48],[1019.1,0.04],[1019.11,0.03]]]
["binance-futures","BNBUSDT",1758758377803,[[1019.06,31.23],[1019.05,0.02],[1019.04,0.22],[1019.03,18.28],[1019.02,1.91]],[[1019.07,16.76],[1019.08,6.47],[1019.09,2.48],[1019.1,0.04],[1019.11,0.03]]]
["binance-futures","BNBUSDT",1758758377909,[[1019.06,26.01],[1019.05,0.02],[1019.04,0.22],[1019.03,13.06],[1019.02,1.91]],[[1019.07,16.76],[1019.08,6.47],[1019.09,2.48],[1019.1,0.04],[1019.11,0.03]]]
["binance-futures","BNBUSDT",1758758377955,[[1019.06,20.02],[1019.05,0.02],[1019.04,0.22],[1019.03,7.04],[1019.02,1.91]],[[1019.07,16.76],[1019.08,6.47],[1019.09,2.48],[1019.1,0.04],[1019.11,0.03]]]
["binance-futures","BNBUSDT",1758758378013,[[1019.06,18.92],[1019.05,0.02],[1019.04,0.22],[1019.03,7.04],[1019.02,1.91]],[[1019.07,12.78],[1019.08,6.47],[1019.09,2.48],[1019.1,0.04],[1019.11,0.03]]]
["binance-futures","BNBUSDT",1758758378059,[[1019.06,18.92],[1019.05,0.02],[1019.04,0.22],[1019.03,7.04],[1019.02,1.91]],[[1019.07,13.59],[1019.08,6.47],[1019.09,1.67],[1019.1,0.04],[1019.11,0.03]]]
["binance-futures","BNBUSDT",1758758378114,[[1019.06,18.92],[1019.05,0.02],[1019.04,0.22],[1019.03,7.04],[1019.02,1.91]],[[1019.07,13.59],[1019.08,6.47],[1019.09,1.67],[1019.1,0.04],[1019.11,0.79]]]
["binance-futures","BNBUSDT",1758758378492,[[1019.06,18.92],[1019.05,0.02],[1019.04,0.22],[1019.03,7.04],[1019.02,1.91]],[[1019.07,13.59],[1019.08,6.47],[1019.09,1.67],[1019.1,0.04],[1019.11,0.03]]]
["binance-futures","BNBUSDT",1758758378785,[[1019.06,18.93],[1019.05,0.02],[1019.04,0.22],[1019.03,7.04],[1019.02,1.91]],[[1019.07,13.59],[1019.08,6.47],[1019.09,1.67],[1019.1,0.04],[1019.11,0.03]]]
["binance-futures","BNBUSDT",1758758379192,[[1019.06,24.13],[1019.05,0.2],[1019.04,0.39],[1019.03,7.25],[1019.02,2.16]],[[1019.07,4.59],[1019.08,0.05],[1019.09,1.67],[1019.1,0.04],[1019.11,0.03]]]
["binance-futures","BNBUSDT",1758758379269,[[1019.06,24.13],[1019.05,0.2],[1019.04,0.39],[1019.03,11.18],[1019.02,2.16]],[[1019.07,4.59],[1019.08,0.05],[1019.09,0.07],[1019.1,0.04],[1019.11,0.03]]]
["binance-futures","BNBUSDT",1758758379310,[[1019.06,24.64],[1019.05,0.2],[1019.04,6.14],[1019.03,11.73],[1019.02,2.39]],[[1019.07,0.89],[1019.08,0.05],[1019.09,0.05],[1019.1,0.06],[1019.11,0.03]]]
["binance-futures","BNBUSDT",1758758379372,[[1019.06,24.64],[1019.05,0.2],[1019.04,6.14],[1019.03,11.79],[1019.02,2.39]],[[1019.07,0.89],[1019.08,0.05],[1019.09,0.05],[1019.1,0.06],[1019.11,0.03]]]
["binance-futures","BNBUSDT",1758758379424,[[1019.06,24.64],[1019.05,0.2],[1019.04,6.14],[1019.03,11.79],[1019.02,2.39]],[[1019.07,0.89],[1019.08,0.05],[1019.09,0.05],[1019.1,0.06],[1019.11,0.05]]]
["binance-futures","BNBUSDT",1758758379454,[[1019.06,24.64],[1019.05,0.2],[1019.04,6.14],[1019.03,11.79],[1019.02,2.47]],[[1019.07,0.89],[1019.08,0.05],[1019.09,0.05],[1019.1,0.06],[1019.11,0.05]]]
["binance-futures","BNBUSDT",1758758379785,[[1019.06,25.34],[1019.05,0.2],[1019.04,6.14],[1019.03,11.79],[1019.02,2.47]],[[1019.07,0.87],[1019.08,0.05],[1019.09,0.05],[1019.1,0.06],[1019.11,0.05]]]
["binance-futures","BNBUSDT",1758758379858,[[1019.06,28.72],[1019.05,0.2],[1019.04,6.14],[1019.03,11.79],[1019.02,2.47]],[[1019.07,0.87],[1019.08,0.05],[1019.09,0.05],[1019.1,0.06],[1019.11,0.05]]]
["binance-futures","BNBUSDT",1758758380152,[[1019.06,36.47],[1019.05,0.2],[1019.04,6.14],[1019.03,11.79],[1019.02,2.47]],[[1019.07,0.82],[1019.08,0.05],[1019.09,0.05],[1019.1,0.06],[1019.11,0.05]]]
["binance-futures","BNBUSDT",1758758380205,[[1019.06,29.82],[1019.05,0.02],[1019.04,5.97],[1019.03,11.03],[1019.02,1.99]],[[1019.07,11.25],[1019.08,0.05],[1019.09,0.07],[1019.1,0.04],[1019.11,0.03]]]
["binance-futures","BNBUSDT",1758758380678,[],[[1018.94,25.17],[1018.95,7.92],[1018.96,12.69],[1018.97,24.44],[1019.0,5.78]]]
["binance-futures","BNBUSDT",1758758380729,[[1018.93,3.91],[1018.92,0.51],[1018.9,0.98],[1018.88,2.32],[1018.86,0.92]],[[1018.94,25.17],[1018.95,11.67],[1018.96,12.71],[1018.97,24.4],[1019.0,7.32]]]
["binance-futures","BNBUSDT",1758758380780,[[1018.93,1.96],[1018.92,0.49],[1018.9,0.53],[1018.88,2.32],[1018.86,0.92]],[[1018.94,24.05],[1018.95,11.67],[1018.96,12.71],[1018.97,24.4],[1019.0,5.93]]]
["binance-futures","BNBUSDT",1758758380832,[[1018.93,2.27],[1018.92,0.49],[1018.91,0.35],[1018.9,0.55],[1018.88,0.61]],[[1018.94,24.07],[1018.95,11.67],[1018.96,12.71],[1018.97,24.4],[1019.0,6.81]]]
["binance-futures","BNBUSDT",1758758380882,[[1018.93,2.27],[1018.92,0.49],[1018.91,0.35],[1018.9,0.55],[1018.89,0.04]],[[1018.94,24.07],[1018.95,11.67],[1018.96,12.71],[1018.97,24.4],[1019.0,6.81]]]
["binance-futures","BNBUSDT",1758758380933,[[1018.93,21.95],[1018.92,0.49],[1018.9,6.37],[1018.89,0.04]],[[1018.94,4.99],[1018.95,6.16],[1018.96,0.03],[1018.97,6.56],[1019.0,4.83]]]
["binance-futures","BNBUSDT",1758758380985,[[1018.93,27.19],[1018.92,0.51],[1018.91,0.35],[1018.9,6.37],[1018.89,0.75]],[[1018.94,4.1],[1018.95,0.02],[1018.96,1.74],[1018.97,6.56],[1019.0,4.83]]]
["binance-futures","BNBUSDT",1758758381037,[[1018.93,27.19],[1018.92,0.51],[1018.91,0.37],[1018.9,6.35],[1018.89,0.73]],[[1018.94,4.1],[1018.95,0.02],[1018.96,1.02],[1018.97,4.76],[1019.0,4.83]]]
["binance-futures","BNBUSDT",1758758381090,[[1018.93,27.26],[1018.92,0.51],[1018.91,0.37],[1018.9,6.45],[1018.89,0.73]],[[1018.94,4.1],[1018.95,0.02],[1018.96,0.03],[1018.97,4.76],[1019.0,4.83]]]
["binance-futures","BNBUSDT",1758758381134,[[1018.96,27.95],[1018.95,0.01],[1018.94,2.77],[1018.93,12.39],[1018.92,1.08]],[[1018.97,9.73],[1019.0,4.59],[1019.04,0.03],[1019.05,0.02],[1019.06,6.24]]]
["binance-futures","BNBUSDT",1758758381193,[[1018.96,27.95],[1018.95,0.03],[1018.94,2.77],[1018.93,12.3],[1018.92,1.08]],[[1018.97,12.7],[1018.98,0.02],[1019.0,3.98],[1019.04,0.03],[1019.05,3.78]]]
["binance-futures","BNBUSDT",1758758381246,[[1018.96,28.05],[1018.95,0.03],[1018.94,2.79],[1018.93,12.3],[1018.92,1.08]],[[1018.97,12.72],[1018.98,0.02],[1018.99,0.02],[1019.0,3.98],[1019.04,0.03]]]
["binance-futures","BNBUSDT",1758758381290,[[1018.96,28.35],[1018.95,0.03],[1018.94,2.79],[1018.93,12.3],[1018.92,1.08]],[[1018.97,12.72],[1018.98,0.02],[1018.99,0.02],[1019.0,3.98],[1019.04,0.03]]]
["binance-futures","BNBUSDT",1758758381349,[[1018.96,16.26],[1018.95,0.03],[1018.94,2.79],[1018.93,6.28],[1018.92,1.08]],[[1018.97,12.72],[1018.98,0.02],[1018.99,0.02],[1019.0,3.98],[1019.04,0.03]]]
["binance-futures","BNBUSDT",1758758381440,[[1018.96,16.35],[1018.95,0.02],[1018.94,2.49],[1018.93,6.26],[1018.92,1.08]],[[1018.97,12.96],[1018.98,0.02],[1018.99,0.02],[1019.0,3.98],[1019.02,0.88]]]
["binance-futures","BNBUSDT",1758758381586,[[1018.96,9.9],[1018.95,0.02],[1018.94,2.2],[1018.93,6.26],[1018.92,0.49]],[[1018.97,12.96],[1018.98,0.02],[1018.99,0.02],[1019.0,3.98],[1019.02,0.88]]]
["binance-futures","BNBUSDT",1758758381623,[[1018.96,4.47],[1018.95,0.02],[1018.94,0.39],[1018.93,6.26],[1018.92,0.49]],[[1018.97,12.96],[1018.98,0.02],[1018.99,0.02],[1019.0,9.81],[1019.01,12.07]]]
["binance-futures","BNBUSDT",1758758381692,[[1018.96,4.47],[1018.95,0.02],[1018.94,0.39],[1018.93,6.26],[1018.92,0.49]],[[1018.97,12.96],[1018.98,0.02],[1018.99,0.02],[1019.0,12.08],[1019.01,11.31]]]
["binance-futures","BNBUSDT",1758758381742,[[1018.96,4.49],[1018.95,0.02],[1018.94,0.39],[1018.93,6.26],[1018.92,0.49]],[[1018.97,12.96],[1018.98,0.02],[1018.99,0.02],[1019.0,12.08],[1019.01,11.31]]]
["binance-futures","BNBUSDT",1758758381820,[[1018.96,4.49],[1018.95,0.02],[1018.94,0.39],[1018.93,6.26],[1018.92,1.31]],[[1018.97,12.96],[1018.98,0.02],[1018.99,0.02],[1019.0,12.08],[1019.01,11.31]]]
["binance-futures","BNBUSDT",1758758382287,[[1018.96,4.59],[1018.95,0.02],[1018.94,0.39],[1018.93,6.26],[1018.92,1.31]],[[1018.97,12.96],[1018.98,0.02],[1018.99,0.02],[1019.0,12.08],[1019.01,11.31]]]
["binance-futures","BNBUSDT",1758758382335,[[1018.96,4.59],[1018.95,0.02],[1018.94,0.39],[1018.93,6.26],[1018.92,0.49]],[[1018.97,12.96],[1018.98,0.02],[1018.99,0.02],[1019.0,72.08],[1019.01,11.31]]]
["binance-futures","BNBUSDT",1758758382380,[[1018.96,4.59],[1018.95,0.02],[1018.94,0.39],[1018.93,6.26],[1018.92,0.49]],[[1018.97,12.97],[1018.98,0.02],[1018.99,13.51],[1019.0,68.1],[1019.01,11.31]]]
["binance-futures","BNBUSDT",1758758382453,[[1018.96,4.62],[1018.95,0.02],[1018.94,0.39],[1018.93,6.16],[1018.92,0.49]],[[1018.97,12.97],[1018.98,0.02],[1018.99,13.51],[1019.0,68.1],[1019.01,11.31]]]
["binance-futures","BNBUSDT",1758758382633,[[1018.96,8.62],[1018.95,0.02],[1018.94,0.39],[1018.93,6.16],[1018.92,1.37]],[[1018.97,10.02],[1018.98,0.02],[1018.99,13.51],[1019.0,62.27],[1019.01,11.31]]]
["binance-futures","BNBUSDT",1758758382767,[[1018.96,5.31],[1018.95,0.02],[1018.94,0.39],[1018.93,6.16],[1018.92,0.49]],[[1018.97,12.7],[1018.98,0.02],[1018.99,13.51],[1019.0,62.27],[1019.01,11.31]]]
["binance-futures","BNBUSDT",1758758382856,[[1018.96,4.62],[1018.95,0.02],[1018.94,0.39],[1018.93,6.16],[1018.92,0.49]],[[1018.97,22.9],[1018.98,0.02],[1018.99,13.51],[1019.0,62.27],[1019.01,11.31]]]
["binance-futures","BNBUSDT",1758758383082,[[1018.96,2.52],[1018.95,0.02],[1018.94,0.39],[1018.93,6.16],[1018.92,0.49]],[[1018.97,25.14],[1018.98,0.02],[1018.99,13.51],[1019.0,60.03],[1019.01,11.31]]]
["binance-futures","BNBUSDT",1758758383168,[[1018.96,2.52],[1018.95,0.02],[1018.94,0.39],[1018.92,0.49]],[[1018.97,25.14],[1018.98,0.02],[1018.99,13.51],[1019.0,60.03],[1019.01,11.31]]]
["binance-futures","BNBUSDT",1758758383204,[[1018.96,0.66],[1018.95,0.02],[1018.94,0.02],[1018.92,0.49],[1018.83,2.79]],[[1018.97,36.3],[1018.98,5.89],[1018.99,13.51],[1019.0,60.03],[1019.01,12.07]]]
["binance-futures","BNBUSDT",1758758383355,[[1018.96,0.66],[1018.95,0.02],[1018.94,0.02],[1018.92,0.49],[1018.87,5.91]],[[1018.97,26.1],[1018.98,5.89],[1018.99,13.51],[1019.0,60.03],[1019.01,12.07]]]
["binance-futures","BNBUSDT",1758758383488,[[1018.96,0.67],[1018.95,0.02],[1018.94,0.02],[1018.92,0.49],[1018.87,5.91]],[[1018.97,26.12],[1018.98,5.89],[1018.99,13.51],[1019.0,60.03],[1019.01,12.07]]]
["binance-futures","BNBUSDT",1758758383552,[],[[1018.87,18.58],[1018.88,1.41],[1018.92,8.23],[1018.93,5.0],[1018.94,3.22]]]
["binance-futures","BNBUSDT",1758758383605,[[1018.86,21.9],[1018.82,5.71],[1018.8,2.06],[1018.77,3.05],[1018.76,4.22]],[[1018.87,28.78],[1018.88,1.41],[1018.91,7.5],[1018.92,7.02],[1018.93,5.25]]]
["binance-futures","BNBUSDT",1758758383657,[[1018.86,21.9],[1018.82,5.71],[1018.8,2.06],[1018.79,2.79],[1018.77,8.89]],[[1018.87,26.17],[1018.88,1.41],[1018.91,7.5],[1018.92,7.02],[1018.93,5.25]]]
["binance-futures","BNBUSDT",1758758383704,[[1018.86,22.37],[1018.82,5.71],[1018.81,1.24],[1018.8,2.06],[1018.79,2.79]],[[1018.87,26.19],[1018.88,1.41],[1018.91,7.5],[1018.92,6.14],[1018.93,5.25]]]
["binance-futures","BNBUSDT",1758758383850,[[1018.86,12.7],[1018.82,4.83],[1018.81,1.24],[1018.8,2.06],[1018.79,3.67]],[[1018.87,26.19],[1018.88,1.41],[1018.91,7.5],[1018.92,6.14],[1018.93,5.25]]]
["binance-futures","BNBUSDT",1758758383899,[[1018.86,12.7],[1018.83,0.79],[1018.82,4.83],[1018.81,1.24],[1018.8,2.06]],[[1018.87,26.19],[1018.88,1.41],[1018.91,7.5],[1018.92,6.14],[1018.93,5.25]]]
["binance-futures","BNBUSDT",1758758384088,[[1018.86,13.09],[1018.83,0.79],[1018.82,4.83],[1018.81,1.24],[1018.8,2.06]],[[1018.87,16.01],[1018.88,1.41],[1018.91,7.5],[1018.92,5.45],[1018.93,5.25]]]
["binance-futures","BNBUSDT",1758758384191,[[1018.86,12.72],[1018.83,0.79],[1018.82,4.83],[1018.81,4.04],[1018.8,2.06]],[[1018.87,26.2],[1018.88,1.41],[1018.91,7.5],[1018.92,5.45],[1018.93,5.0]]]
["binance-futures","BNBUSDT",1758758384233,[[1018.86,12.72],[1018.83,0.79],[1018.82,4.83],[1018.81,4.04],[1018.8,0.07]],[[1018.87,25.98],[1018.88,1.41],[1018.89,0.22],[1018.91,7.5],[1018.92,5.45]]]
["binance-futures","BNBUSDT",1758758384306,[[1018.86,12.72],[1018.83,0.79],[1018.82,4.83],[1018.81,4.04],[1018.8,0.07]],[[1018.87,25.98],[1018.88,1.41],[1018.91,7.5],[1018.92,5.45]]]
["binance-futures","BNBUSDT",1758758384407,[[1018.86,12.72],[1018.83,0.79],[1018.82,4.83],[1018.81,3.04],[1018.8,0.07]],[[1018.87,25.98],[1018.88,1.41],[1018.91,7.5],[1018.92,5.45],[1019.03,2.95]]]
["binance-futures","BNBUSDT",1758758384594,[[1018.86,12.72],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83],[1018.81,2.16]],[[1018.87,25.99],[1018.88,1.41],[1018.91,7.5],[1018.92,5.45],[1018.94,3.57]]]
["binance-futures","BNBUSDT",1758758384692,[[1018.86,12.72],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83],[1018.81,2.16]],[[1018.87,15.79],[1018.88,1.41],[1018.91,7.5],[1018.92,5.45],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758384750,[[1018.86,12.72],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83],[1018.81,2.16]],[[1018.87,15.98],[1018.88,1.41],[1018.91,7.5],[1018.92,5.45],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758384790,[[1018.86,12.72],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83],[1018.81,2.16]],[[1018.87,26.16],[1018.88,1.41],[1018.91,7.5],[1018.92,5.67],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758385061,[[1018.86,12.72],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83],[1018.81,2.16]],[[1018.87,26.96],[1018.88,1.41],[1018.91,7.5],[1018.92,5.67],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758385113,[[1018.86,12.28],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83],[1018.81,2.16]],[[1018.87,26.96],[1018.88,1.41],[1018.91,7.5],[1018.92,5.67],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758385167,[[1018.86,12.7],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83],[1018.81,2.16]],[[1018.87,26.96],[1018.88,1.41],[1018.91,7.5],[1018.92,5.67],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758385222,[[1018.86,13.15],[1018.84,0.88],[1018.83,1.36],[1018.82,4.83],[1018.81,2.16]],[[1018.87,22.63],[1018.88,1.41],[1018.91,3.74],[1018.92,0.32],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758385323,[[1018.86,13.15],[1018.84,0.88],[1018.83,7.2],[1018.82,4.83],[1018.81,3.3]],[[1018.87,7.03],[1018.88,0.5],[1018.91,3.74],[1018.92,0.1],[1018.94,3.45]]]
["binance-futures","BNBUSDT",1758758385385,[[1018.86,13.15],[1018.84,0.88],[1018.83,6.63],[1018.82,4.83],[1018.81,2.16]],[[1018.87,17.25],[1018.88,0.5],[1018.91,3.74],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758385411,[[1018.86,13.15],[1018.84,0.88],[1018.83,6.63],[1018.82,4.83],[1018.81,2.16]],[[1018.87,17.27],[1018.88,0.5],[1018.91,3.74],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758385601,[[1018.86,13.15],[1018.84,0.88],[1018.83,6.63],[1018.82,4.83],[1018.81,2.16]],[[1018.87,17.25],[1018.88,0.5],[1018.91,3.74],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758385710,[[1018.86,13.15],[1018.84,0.88],[1018.83,6.63],[1018.82,4.83],[1018.81,2.16]],[[1018.87,17.44],[1018.88,0.5],[1018.91,3.74],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758385867,[[1018.86,13.62],[1018.84,0.88],[1018.83,6.63],[1018.82,4.83],[1018.81,2.16]],[[1018.87,7.24],[1018.88,0.5],[1018.91,3.74],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758385921,[[1018.86,13.15],[1018.84,0.88],[1018.83,7.2],[1018.82,4.83],[1018.81,3.3]],[[1018.87,7.15],[1018.88,0.5],[1018.91,3.74],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758385974,[[1018.86,13.15],[1018.84,0.88],[1018.83,6.63],[1018.82,4.83],[1018.81,2.16]],[[1018.87,17.33],[1018.88,0.5],[1018.91,3.74],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758386025,[[1018.86,13.15],[1018.84,0.88],[1018.83,6.63],[1018.82,4.83],[1018.81,2.16]],[[1018.87,17.33],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758386173,[[1018.86,13.15],[1018.84,0.88],[1018.83,7.2],[1018.82,4.83],[1018.81,2.16]],[[1018.87,17.25],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758386240,[[1018.86,13.15],[1018.84,0.88],[1018.83,6.63],[1018.82,4.83],[1018.81,2.16]],[[1018.87,17.53],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758386279,[[1018.86,12.71],[1018.84,0.88],[1018.83,6.63],[1018.82,4.83],[1018.81,2.16]],[[1018.87,17.53],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758386373,[[1018.86,12.91],[1018.84,0.88],[1018.83,6.63],[1018.82,4.83],[1018.81,2.16]],[[1018.87,17.53],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758386422,[[1018.86,13.15],[1018.84,1.23],[1018.83,6.63],[1018.82,5.29],[1018.81,2.16]],[[1018.87,17.53],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758386507,[[1018.86,13.23],[1018.84,1.23],[1018.83,6.63],[1018.82,5.29],[1018.81,2.16]],[[1018.87,17.51],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758386619,[[1018.86,12.79],[1018.84,1.23],[1018.83,6.63],[1018.82,5.29],[1018.81,2.16]],[[1018.87,17.51],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758386655,[[1018.86,13.23],[1018.84,1.23],[1018.83,6.63],[1018.82,5.29],[1018.81,2.16]],[[1018.87,17.53],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758386911,[[1018.86,12.79],[1018.84,0.88],[1018.83,6.63],[1018.82,4.83],[1018.81,2.16]],[[1018.87,17.53],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758386995,[[1018.86,13.22],[1018.84,1.23],[1018.83,6.63],[1018.82,5.29],[1018.81,2.16]],[[1018.87,7.33],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758387105,[[1018.86,13.23],[1018.84,0.88],[1018.83,6.63],[1018.82,4.83],[1018.81,2.16]],[[1018.87,17.51],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758387271,[[1018.86,12.73],[1018.84,0.88],[1018.83,6.63],[1018.82,4.83],[1018.81,2.16]],[[1018.87,17.51],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758387337,[[1018.86,14.21],[1018.84,0.88],[1018.83,6.63],[1018.82,4.83],[1018.81,2.16]],[[1018.87,17.53],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758387540,[[1018.86,15.31],[1018.84,1.23],[1018.83,6.63],[1018.82,5.29],[1018.81,2.16]],[[1018.87,17.53],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758387592,[[1018.86,15.09],[1018.84,1.23],[1018.83,6.63],[1018.82,5.29],[1018.81,2.16]],[[1018.87,17.53],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758387642,[[1018.86,15.09],[1018.84,1.23],[1018.83,6.63],[1018.82,5.29],[1018.81,2.16]],[[1018.87,7.33],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758387695,[[1018.86,15.31],[1018.84,1.23],[1018.83,6.63],[1018.82,5.29],[1018.81,2.16]],[[1018.87,7.33],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758387707,[[1018.86,15.31],[1018.84,1.23],[1018.83,6.63],[1018.82,5.29],[1018.81,2.16]],[[1018.87,17.51],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758387871,[[1018.86,15.36],[1018.84,1.23],[1018.83,6.63],[1018.82,6.07],[1018.81,2.52]],[[1018.87,17.51],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758387953,[[1018.86,15.36],[1018.84,6.45],[1018.83,6.63],[1018.82,6.07],[1018.81,2.52]],[[1018.87,17.51],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758388035,[[1018.86,20.56],[1018.85,0.19],[1018.84,6.61],[1018.83,6.84],[1018.82,6.07]],[[1018.87,17.32],[1018.88,0.5],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758388142,[[1018.86,20.58],[1018.85,0.19],[1018.84,6.61],[1018.83,6.84],[1018.82,6.07]],[[1018.87,13.3],[1018.88,0.01],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758388200,[[1018.86,24.09],[1018.85,0.19],[1018.84,6.61],[1018.83,6.84],[1018.82,6.07]],[[1018.87,13.3],[1018.88,0.01],[1018.91,7.5],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758388246,[[1018.86,28.19],[1018.85,0.19],[1018.84,6.61],[1018.83,6.84],[1018.82,6.07]],[[1018.87,2.2],[1018.88,0.01],[1018.91,3.74],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758388308,[[1018.86,24.09],[1018.85,0.19],[1018.84,6.61],[1018.83,6.84],[1018.82,6.07]],[[1018.87,12.4],[1018.88,0.01],[1018.91,3.74],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758388419,[[1018.86,24.09],[1018.85,0.19],[1018.84,6.61],[1018.83,6.84],[1018.82,6.07]],[[1018.87,12.4],[1018.88,0.01],[1018.91,3.74],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758388485,[[1018.86,24.12],[1018.85,0.19],[1018.84,6.61],[1018.83,6.84],[1018.82,6.07]],[[1018.87,12.4],[1018.88,0.01],[1018.91,3.74],[1018.92,0.1],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758388793,[[1018.86,28.21],[1018.85,0.19],[1018.84,6.61],[1018.83,6.84],[1018.82,6.07]],[[1018.87,1.47],[1018.88,0.01],[1018.91,3.74],[1018.92,0.01],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758388844,[[1018.86,28.23],[1018.85,0.19],[1018.84,6.61],[1018.83,6.84],[1018.82,6.07]],[[1018.87,2.36],[1018.88,0.01],[1018.91,3.74],[1018.92,0.01],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758388891,[[1018.86,24.12],[1018.85,0.19],[1018.84,6.61],[1018.83,6.84],[1018.82,6.07]],[[1018.87,11.67],[1018.88,0.01],[1018.91,3.74],[1018.92,0.01],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758388954,[[1018.86,24.07],[1018.85,0.01],[1018.84,6.1],[1018.83,6.63],[1018.82,5.29]],[[1018.87,11.67],[1018.88,0.01],[1018.91,3.74],[1018.92,0.01],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758389035,[[1018.86,18.85],[1018.85,0.01],[1018.84,0.88],[1018.83,6.63],[1018.82,5.29]],[[1018.87,11.67],[1018.88,0.01],[1018.91,3.74],[1018.92,0.01],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758389110,[[1018.86,18.41],[1018.85,0.01],[1018.84,0.88],[1018.83,6.63],[1018.82,5.29]],[[1018.87,11.67],[1018.88,0.01],[1018.91,7.5],[1018.92,0.01],[1018.94,3.23]]]
["binance-futures","BNBUSDT",1758758389160,[[1018.86,15.35],[1018.85,0.01],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83]],[[1018.87,13.1],[1018.88,0.01],[1018.91,7.5],[1018.92,0.01],[1018.94,9.08]]]
["binance-futures","BNBUSDT",1758758389206,[[1018.86,15.35],[1018.85,0.01],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83]],[[1018.87,13.1],[1018.88,0.01],[1018.91,15.3],[1018.92,0.01],[1018.94,9.08]]]
["binance-futures","BNBUSDT",1758758389259,[[1018.86,15.35],[1018.85,0.02],[1018.84,0.88],[1018.83,0.79],[1018.82,5.65]],[[1018.87,12.99],[1018.88,0.01],[1018.9,7.11],[1018.91,11.56],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758389311,[[1018.86,15.35],[1018.85,0.02],[1018.84,0.88],[1018.83,0.79],[1018.82,5.65]],[[1018.87,11.56],[1018.88,0.01],[1018.9,7.11],[1018.91,11.56],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758389424,[[1018.86,20.57],[1018.85,0.02],[1018.84,6.1],[1018.83,1.34],[1018.82,5.88]],[[1018.87,6.27],[1018.88,0.01],[1018.9,7.11],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758389474,[[1018.86,20.57],[1018.85,0.02],[1018.84,6.1],[1018.83,1.34],[1018.82,5.88]],[[1018.87,6.27],[1018.88,0.01],[1018.9,4.8],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758389525,[[1018.86,15.47],[1018.85,0.02],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83]],[[1018.87,16.47],[1018.88,0.01],[1018.9,4.8],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758389638,[[1018.86,13.5],[1018.85,0.02],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83]],[[1018.87,16.49],[1018.88,0.01],[1018.9,4.8],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758389792,[[1018.86,13.5],[1018.85,0.02],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83]],[[1018.87,18.77],[1018.88,0.01],[1018.9,4.8],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758389855,[[1018.86,11.96],[1018.85,0.02],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83]],[[1018.87,18.79],[1018.88,0.01],[1018.9,4.8],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758389945,[[1018.86,11.52],[1018.85,0.02],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83]],[[1018.87,18.79],[1018.88,0.01],[1018.9,4.8],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758390003,[[1018.86,11.52],[1018.85,0.02],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83]],[[1018.87,19.16],[1018.88,0.01],[1018.9,4.8],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758390055,[[1018.86,4.73],[1018.85,0.02],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83]],[[1018.87,29.39],[1018.88,0.01],[1018.9,4.8],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758390160,[[1018.86,4.73],[1018.85,0.02],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83]],[[1018.87,29.39],[1018.88,0.01],[1018.9,10.65],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758390372,[[1018.86,2.84],[1018.85,0.02],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83]],[[1018.87,29.39],[1018.88,0.01],[1018.9,10.65],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758390422,[[1018.86,2.84],[1018.85,0.02],[1018.84,0.88],[1018.83,0.79],[1018.82,4.83]],[[1018.87,29.4],[1018.88,0.01],[1018.9,10.65],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758390483,[[1018.86,2.86],[1018.85,0.02],[1018.84,0.88],[1018.83,0.01]],[[1018.87,42.04],[1018.88,0.01],[1018.89,0.31],[1018.9,10.77],[1018.91,3.97]]]
["binance-futures","BNBUSDT",1758758390539,[[1018.86,2.86],[1018.85,0.02],[1018.84,0.88],[1018.83,0.01],[1018.79,3.5]],[[1018.87,31.84],[1018.88,0.01],[1018.89,0.31],[1018.9,10.77],[1018.91,3.97]]]
["binance-futures","BNBUSDT",1758758390579,[[1018.86,2.86],[1018.85,0.02],[1018.83,0.01],[1018.81,1.12],[1018.79,0.3]],[[1018.87,31.84],[1018.88,0.01],[1018.89,0.31],[1018.9,10.77],[1018.91,3.97]]]
["binance-futures","BNBUSDT",1758758390654,[[1018.86,3.02],[1018.85,0.02],[1018.83,0.01],[1018.81,1.12],[1018.79,0.3]],[[1018.87,40.52],[1018.88,0.01],[1018.9,10.65],[1018.91,3.97],[1018.97,16.29]]]
["binance-futures","BNBUSDT",1758758390803,[[1018.86,3.02],[1018.85,0.02],[1018.83,0.01],[1018.81,1.12],[1018.79,1.91]],[[1018.87,40.52],[1018.88,0.01],[1018.9,10.65],[1018.91,3.97],[1018.97,16.29]]]
["binance-futures","BNBUSDT",1758758391142,[[1018.86,3.05],[1018.85,0.02],[1018.84,0.35],[1018.83,0.01],[1018.82,0.38]],[[1018.87,29.68],[1018.88,0.01],[1018.9,10.65],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758391178,[[1018.86,3.27],[1018.85,0.02],[1018.84,0.35],[1018.83,0.01],[1018.82,0.46]],[[1018.87,39.88],[1018.88,0.01],[1018.9,10.65],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758391264,[[1018.86,3.27],[1018.85,0.02],[1018.84,1.23],[1018.83,0.01],[1018.82,0.46]],[[1018.87,39.88],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758391313,[[1018.86,3.27],[1018.85,0.02],[1018.84,0.88],[1018.83,0.01]],[[1018.87,39.88],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758391382,[[1018.86,3.27],[1018.85,0.02],[1018.84,0.88],[1018.83,0.01],[1018.51,9.41]],[[1018.87,39.88],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758391491,[[1018.86,3.29],[1018.85,0.02],[1018.84,1.23],[1018.83,0.01],[1018.82,0.46]],[[1018.87,39.84],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758391650,[[1018.86,3.29],[1018.85,0.02],[1018.84,1.23],[1018.83,0.01],[1018.82,0.46]],[[1018.87,29.64],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758391655,[[1018.86,3.29],[1018.85,0.02],[1018.84,1.23],[1018.83,0.01],[1018.82,0.46]],[[1018.87,29.66],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758391748,[[1018.86,3.29],[1018.85,0.02],[1018.84,0.88],[1018.83,0.01]],[[1018.87,29.66],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758391805,[[1018.86,3.29],[1018.85,0.02],[1018.84,0.88],[1018.83,0.01],[1004.59,0.02]],[[1018.87,39.84],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758391845,[[1018.86,3.29],[1018.85,0.02],[1018.84,0.88],[1018.83,0.01],[1018.0,32.35]],[[1018.87,39.84],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758392042,[[1018.86,3.29],[1018.85,0.02],[1018.84,1.23],[1018.83,0.01],[1018.82,0.46]],[[1018.87,39.84],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758392087,[[1018.86,3.29],[1018.85,0.02],[1018.84,0.88],[1018.83,0.01]],[[1018.87,39.86],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758392143,[[1018.86,3.29],[1018.85,0.02],[1018.84,0.88],[1018.83,0.01],[815.09,0.02]],[[1018.87,39.86],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758392202,[[1018.86,3.29],[1018.85,0.02],[1018.84,0.88],[1018.83,0.01],[815.09,0.01]],[[1018.87,39.86],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758392290,[[1018.86,3.29],[1018.85,0.02],[1018.84,0.88],[1018.83,0.01],[1018.57,6.68]],[[1018.87,29.66],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758392362,[[1018.86,3.24],[1018.85,0.02],[1018.84,0.88],[1018.83,0.01],[1018.74,7.96]],[[1018.87,29.66],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758392456,[[1018.86,3.26],[1018.85,0.02],[1018.84,0.88],[1018.83,0.01],[1018.74,7.96]],[[1018.87,39.84],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758392553,[[1018.86,7.38],[1018.85,0.02],[1018.84,1.23],[1018.83,0.01],[1018.82,0.46]],[[1018.87,28.72],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758392603,[[1018.86,7.67],[1018.85,0.02],[1018.84,1.23],[1018.83,0.01],[1018.82,0.46]],[[1018.87,28.72],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758392706,[[1018.86,7.74],[1018.85,0.02],[1018.84,1.23],[1018.83,0.01],[1018.82,0.46]],[[1018.87,28.72],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758392860,[[1018.86,7.75],[1018.85,0.02],[1018.84,1.23],[1018.83,0.01],[1018.82,0.46]],[[1018.87,28.72],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758392973,[[1018.86,7.46],[1018.85,0.02],[1018.84,1.23],[1018.83,0.01],[1018.82,0.46]],[[1018.87,28.7],[1018.88,0.01],[1018.9,10.73],[1018.91,3.76],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758758393147,[[1018.86,25.56],[1018.85,0.02],[1018.84,1.23],[1018.83,5.86],[1018.82,1.24]],[[1018.87,13.17],[1018.88,0.01],[1018.9,0.08],[1018.92,0.01],[1018.93,5.0]]]
["binance-futures","BNBUSDT",1758758393201,[[1018.86,25.56],[1018.85,0.2],[1018.84,1.39],[1018.83,6.07],[1018.82,1.24]],[[1018.87,13.17],[1018.88,0.01],[1018.9,0.08],[1018.92,0.01],[1018.93,5.0]]]
["binance-futures","BNBUSDT",1758758393252,[[1018.86,38.24],[1018.85,0.98],[1018.84,4.05],[1018.83,6.07],[1018.82,1.24]],[[1018.87,6.52],[1018.88,0.01],[1018.9,0.08],[1018.92,0.01],[1018.94,0.01]]]
["binance-futures","BNBUSDT",1758758393308,[[1018.86,38.46],[1018.85,0.98],[1018.84,4.05],[1018.83,6.07],[1018.82,1.24]],[[1018.87,6.52],[1018.88,0.01],[1018.9,0.08],[1018.92,0.01],[1018.94,0.01]]]
["binance-futures","BNBUSDT",1758758393352,[[1018.86,38.74],[1018.85,0.98],[1018.84,4.05],[1018.83,6.07],[1018.82,1.24]],[[1018.87,6.54],[1018.88,0.01],[1018.9,0.08],[1018.92,0.01],[1018.94,0.01]]]
["binance-futures","BNBUSDT",1758758393464,[[1018.86,38.74],[1018.85,0.98],[1018.84,4.05],[1018.83,6.07],[1018.82,1.24]],[[1018.87,0.04],[1018.88,0.01],[1018.9,0.08],[1018.92,0.01],[1018.94,0.01]]]
["binance-futures","BNBUSDT",1758758393515,[[1018.94,16.36],[1018.92,0.26],[1018.9,0.25],[1018.89,0.68],[1018.88,0.37]],[[1018.95,13.9],[1018.96,0.01],[1018.97,4.76],[1018.99,4.4],[1019.0,62.56]]]
["binance-futures","BNBUSDT",1758758393557,[[1018.94,17.26],[1018.92,0.26],[1018.9,0.25],[1018.89,0.68],[1018.88,0.37]],[[1018.95,13.9],[1018.96,0.01],[1018.97,4.76],[1018.99,4.4],[1019.0,62.56]]]
["binance-futures","BNBUSDT",1758758393609,[[1018.94,6.07],[1018.92,0.26],[1018.9,0.25],[1018.89,0.68],[1018.88,0.37]],[[1018.95,20.42],[1018.96,0.01],[1018.97,4.76],[1018.99,4.4],[1019.0,62.56]]]
["binance-futures","BNBUSDT",1758758393672,[[1018.94,7.91],[1018.92,0.26],[1018.9,0.25],[1018.89,0.68],[1018.88,0.37]],[[1018.95,20.42],[1018.96,0.01],[1018.97,4.76],[1018.99,8.16],[1019.0,62.56]]]
["binance-futures","BNBUSDT",1758758393718,[[1018.94,8.42],[1018.92,0.26],[1018.9,0.25],[1018.89,0.68],[1018.88,0.37]],[[1018.95,20.42],[1018.96,0.01],[1018.97,4.76],[1018.99,8.16],[1019.0,62.56]]]
["binance-futures","BNBUSDT",1758758393882,[[1018.94,9.91],[1018.92,0.26],[1018.9,0.25],[1018.89,0.68],[1018.88,0.37]],[[1018.95,20.44],[1018.96,0.01],[1018.97,4.76],[1018.99,8.16],[1019.0,62.56]]]
["binance-futures","BNBUSDT",1758758394103,[[1018.94,9.94],[1018.92,0.26],[1018.9,0.25],[1018.89,0.68],[1018.88,0.37]],[[1018.95,20.44],[1018.96,0.01],[1018.97,4.76],[1018.99,8.16],[1019.0,62.56]]]
["binance-futures","BNBUSDT",1758758394185,[[1018.94,10.0],[1018.92,0.26],[1018.9,0.25],[1018.89,0.68],[1018.88,0.37]],[[1018.95,22.66],[1018.96,0.01],[1018.97,4.76],[1018.99,5.92],[1019.0,62.56]]]
["binance-futures","BNBUSDT",1758758394228,[[1018.94,10.01],[1018.92,0.26],[1018.9,0.25],[1018.89,0.68],[1018.88,0.37]],[[1018.95,22.66],[1018.96,0.01],[1018.97,4.76],[1018.99,5.92],[1019.0,62.56]]]
["binance-futures","BNBUSDT",1758758394302,[[1018.94,10.01],[1018.92,0.26],[1018.9,0.25],[1018.89,0.68],[1018.88,0.37]],[[1018.95,16.18],[1018.96,0.01],[1018.97,4.76],[1018.99,5.92],[1019.0,62.56]]]
["binance-futures","BNBUSDT",1758758394407,[[1018.94,10.04],[1018.92,0.26],[1018.9,0.25],[1018.89,0.68],[1018.88,0.37]],[[1018.95,16.17],[1018.96,0.01],[1018.97,4.76],[1018.99,5.92],[1019.0,62.56]]]
["binance-futures","BNBUSDT",1758758394546,[[1018.94,4.11],[1018.89,0.01]],[[1018.95,16.17],[1018.96,0.01],[1018.97,10.54],[1018.99,11.7],[1019.0,62.56]]]
["binance-futures","BNBUSDT",1758758394600,[[1018.94,4.11],[1018.89,0.01],[1018.76,4.94],[1018.7,7.58],[1018.68,4.35]],[[1018.95,22.65],[1018.96,0.01],[1018.97,10.54],[1018.99,11.7],[1019.0,62.56]]]
["binance-futures","BNBUSDT",1758758394651,[[1018.94,3.23],[1018.91,0.88],[1018.89,0.01],[1018.87,2.1],[1018.86,0.24]],[[1018.95,31.92],[1018.96,0.01],[1018.97,10.54],[1018.98,11.66],[1018.99,11.96]]]
["binance-futures","BNBUSDT",1758758394709,[[1018.94,3.23],[1018.93,0.03],[1018.91,0.88],[1018.89,0.01],[1018.87,3.32]],[[1018.95,31.92],[1018.96,0.01],[1018.97,10.54],[1018.98,11.66],[1018.99,11.96]]]
["binance-futures","BNBUSDT",1758758394757,[[1018.94,3.23],[1018.93,0.03],[1018.91,0.88],[1018.89,0.01],[1018.87,3.32]],[[1018.95,30.42],[1018.96,0.01],[1018.97,10.54],[1018.98,11.16],[1018.99,11.7]]]
["binance-futures","BNBUSDT",1758758394973,[[1018.94,3.23],[1018.93,0.03],[1018.92,0.35],[1018.91,0.88],[1018.9,0.38]],[[1018.95,30.42],[1018.96,0.01],[1018.97,10.54],[1018.98,11.16],[1018.99,11.7]]]
["binance-futures","BNBUSDT",1758758395024,[[1018.94,3.23],[1018.93,0.03],[1018.91,0.88]],[[1018.95,30.42],[1018.96,0.01],[1018.97,10.54],[1018.98,11.16],[1018.99,11.7]]]
["binance-futures","BNBUSDT",1758758395077,[[1018.94,3.23],[1018.93,0.91],[1018.74,16.57],[25.0,47.6]],[[1018.95,30.42],[1018.96,0.01],[1018.97,10.54],[1018.98,11.16],[1018.99,11.7]]]
["binance-futures","BNBUSDT",1758758395128,[[1018.94,3.23],[1018.93,0.91],[1018.74,16.57],[1018.72,1.53],[1018.7,8.42]],[[1018.95,23.94],[1018.96,0.01],[1018.97,10.54],[1018.98,11.16],[1018.99,11.7]]]
["binance-futures","BNBUSDT",1758758395180,[[1018.94,3.23],[1018.93,0.91],[1018.74,16.57],[1018.72,1.53],[1018.7,8.42]],[[1018.95,23.94],[1018.96,0.01],[1018.97,10.54],[1018.98,36.38],[1018.99,11.7]]]
["binance-futures","BNBUSDT",1758758395231,[[1018.94,3.41],[1018.93,0.91],[1018.74,14.82],[1018.72,1.53],[1018.7,8.42]],[[1018.95,23.94],[1018.96,0.01],[1018.97,10.54],[1018.98,36.38],[1018.99,11.7]]]
["binance-futures","BNBUSDT",1758758395403,[[1018.94,3.41],[1018.93,0.91],[1018.9,0.64],[1018.88,0.42],[1018.74,14.82]],[[1018.95,23.94],[1018.96,0.01],[1018.97,10.54],[1018.98,36.38],[1018.99,11.7]]]
["binance-futures","BNBUSDT",1758758395453,[[1018.94,3.43],[1018.93,0.91],[1018.86,0.24],[1018.74,14.82]],[[1018.95,23.92],[1018.96,0.01],[1018.97,10.54],[1018.98,36.38],[1018.99,11.7]]]
["binance-futures","BNBUSDT",1758758395511,[[1018.94,3.53],[1018.93,0.91],[1018.92,0.35],[1018.9,0.28],[1018.88,1.05]],[[1018.95,23.94],[1018.96,0.01],[1018.97,10.54],[1018.98,36.38],[1018.99,11.7]]]
["binance-futures","BNBUSDT",1758758395651,[],[[1018.86,15.37],[1018.87,27.95],[1018.88,22.47],[1018.89,2.0],[1018.9,29.01]]]
["binance-futures","BNBUSDT",1758758395702,[[1018.85,0.01],[1018.83,0.01],[1018.81,0.23],[1018.79,0.3],[1018.78,1.01]],[[1018.86,30.61],[1018.87,38.36],[1018.88,5.16],[1018.89,0.2],[1018.9,32.39]]]
["binance-futures","BNBUSDT",1758758395752,[[1018.85,0.01],[1018.83,0.01],[1018.81,0.23],[1018.79,0.3],[1018.78,1.01]],[[1018.86,38.61],[1018.87,38.36],[1018.88,12.93],[1018.89,7.97],[1018.9,32.39]]]
["binance-futures","BNBUSDT",1758758395805,[[1018.85,0.01],[1018.83,0.01],[1018.81,0.23],[1018.79,0.3],[1018.78,1.01]],[[1018.86,38.63],[1018.87,38.36],[1018.88,12.93],[1018.89,7.97],[1018.9,32.39]]]
["binance-futures","BNBUSDT",1758758395852,[[1018.85,0.01],[1018.83,0.01],[1018.81,0.23],[1018.79,0.3],[1018.78,1.01]],[[1018.86,38.63],[1018.87,38.52],[1018.88,12.93],[1018.89,7.97],[1018.9,33.0]]]
["binance-futures","BNBUSDT",1758758395957,[[1018.85,0.01],[1018.83,0.01],[1018.81,0.87],[1018.79,0.3],[1018.78,1.98]],[[1018.86,38.63],[1018.87,38.52],[1018.88,12.93],[1018.89,7.97],[1018.9,33.88]]]
["binance-futures","BNBUSDT",1758758396188,[[1018.85,0.01],[1018.83,0.01],[1018.81,0.23],[1018.79,0.3],[1018.78,1.01]],[[1018.86,38.63],[1018.87,38.52],[1018.88,12.93],[1018.89,7.97],[1018.9,33.88]]]
["binance-futures","BNBUSDT",1758758396242,[[1018.85,0.01],[1018.83,0.01],[1018.81,0.23],[1018.79,0.3],[1018.78,1.01]],[[1018.86,32.13],[1018.87,38.36],[1018.88,12.93],[1018.89,7.97],[1018.9,32.39]]]
["binance-futures","BNBUSDT",1758758396301,[[1018.85,0.01],[1018.83,0.01],[1018.81,0.87],[1018.79,0.3],[1018.78,1.98]],[[1018.86,32.13],[1018.87,38.36],[1018.88,12.93],[1018.89,7.97],[1018.9,32.39]]]
["binance-futures","BNBUSDT",1758758396353,[[1018.85,0.01],[1018.83,0.01],[1018.81,0.87],[1018.79,0.3],[1018.78,1.98]],[[1018.86,38.65],[1018.87,38.36],[1018.88,12.93],[1018.89,7.97],[1018.9,32.39]]]
["binance-futures","BNBUSDT",1758758396423,[[1018.85,0.01],[1018.83,0.01],[1018.81,0.23],[1018.79,0.3],[1018.78,1.01]],[[1018.86,38.65],[1018.87,38.36],[1018.88,12.93],[1018.89,7.97],[1018.9,32.39]]]
["binance-futures","BNBUSDT",1758758396460,[[1018.85,0.01],[1018.83,0.01],[1018.81,0.23],[1018.79,0.3],[1018.78,1.01]],[[1018.86,38.87],[1018.87,38.36],[1018.88,12.93],[1018.89,8.47],[1018.9,32.39]]]
["binance-futures","BNBUSDT",1758758396690,[[1018.85,0.01],[1018.83,0.01],[1018.81,0.23],[1018.79,0.3],[1018.78,1.98]],[[1018.86,38.87],[1018.87,38.36],[1018.88,12.93],[1018.89,8.47],[1018.9,32.39]]]
["binance-futures","BNBUSDT",1758758396847,[[1018.85,0.01],[1018.83,0.01],[1018.81,0.23],[1018.79,0.3],[1018.78,1.98]],[[1018.86,32.37],[1018.87,38.36],[1018.88,12.93],[1018.89,7.97],[1018.9,32.39]]]
["binance-futures","BNBUSDT",1758758396982,[[1018.85,0.01],[1018.83,0.01],[1018.81,0.23],[1018.79,0.3],[1018.78,2.86]],[[1018.86,32.37],[1018.87,38.36],[1018.88,12.93],[1018.89,7.97],[1018.9,32.39]]]
["binance-futures","BNBUSDT",1758758397033,[[1018.8,0.04],[1018.79,0.3],[1018.78,1.89]],[[1018.81,48.08],[1018.82,20.05],[1018.84,10.02],[1018.85,39.3],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758397087,[[1018.8,4.35],[1018.79,0.3],[1018.78,1.01],[1018.75,2.1],[1018.71,0.03]],[[1018.81,62.35],[1018.82,25.59],[1018.84,10.46],[1018.85,39.3],[1018.86,16.9]]]
["binance-futures","BNBUSDT",1758758397135,[[1018.8,4.37],[1018.79,0.3],[1018.78,1.01],[1018.75,2.1],[1018.74,5.79]],[[1018.81,61.27],[1018.82,14.57],[1018.84,10.46],[1018.85,33.21],[1018.86,16.9]]]
["binance-futures","BNBUSDT",1758758397172,[[1018.8,4.37],[1018.79,0.3],[1018.78,1.89],[1018.75,1.22],[1018.74,5.79]],[[1018.81,60.39],[1018.82,14.57],[1018.84,8.22],[1018.85,36.97],[1018.86,16.9]]]
["binance-futures","BNBUSDT",1758758397279,[[1018.8,4.38],[1018.79,0.3],[1018.78,1.89],[1018.75,1.22],[1018.74,5.79]],[[1018.81,60.39],[1018.82,14.57],[1018.84,7.78],[1018.85,36.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758397407,[[1018.8,4.36],[1018.79,0.3],[1018.78,1.89],[1018.75,1.22],[1018.74,5.79]],[[1018.81,60.39],[1018.82,11.65],[1018.84,7.78],[1018.85,36.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758397518,[[1018.8,4.07],[1018.79,0.3],[1018.78,1.89],[1018.75,1.22],[1018.74,5.79]],[[1018.81,60.32],[1018.82,11.65],[1018.84,7.78],[1018.85,36.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758397569,[[1018.8,4.09],[1018.79,0.3],[1018.78,1.89],[1018.75,1.22],[1018.74,5.79]],[[1018.81,60.18],[1018.82,11.65],[1018.84,7.78],[1018.85,36.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758397687,[[1018.8,4.09],[1018.79,0.3],[1018.78,2.24],[1018.76,1.68],[1018.75,1.22]],[[1018.81,60.18],[1018.82,11.65],[1018.84,7.78],[1018.85,36.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758397731,[[1018.8,4.36],[1018.79,0.3],[1018.78,2.24],[1018.76,1.68],[1018.75,1.22]],[[1018.81,59.06],[1018.82,11.65],[1018.84,7.78],[1018.85,36.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758397803,[[1018.8,4.38],[1018.79,0.3],[1018.78,2.24],[1018.76,1.68],[1018.75,1.22]],[[1018.81,58.6],[1018.82,11.65],[1018.84,8.0],[1018.85,36.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758397928,[[1018.8,4.38],[1018.79,0.3],[1018.78,2.24],[1018.76,1.68],[1018.75,1.22]],[[1018.81,58.6],[1018.82,11.87],[1018.84,7.78],[1018.85,36.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758398282,[[1018.8,4.38],[1018.79,0.3],[1018.78,1.89],[1018.76,1.22],[1018.75,1.22]],[[1018.81,58.82],[1018.82,11.65],[1018.84,7.78],[1018.85,36.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758398351,[[1018.8,4.38],[1018.79,0.3],[1018.78,1.89],[1018.76,2.04],[1018.75,1.22]],[[1018.81,58.82],[1018.82,11.65],[1018.84,7.78],[1018.85,36.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758398400,[[1018.8,4.38],[1018.79,0.3],[1018.78,1.89],[1018.76,2.04],[1018.75,1.22]],[[1018.81,59.75],[1018.82,11.65],[1018.84,7.78],[1018.85,36.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758398501,[[1018.8,4.38],[1018.79,0.3],[1018.78,1.89],[1018.76,1.22],[1018.75,1.22]],[[1018.81,59.75],[1018.82,11.65],[1018.84,7.78],[1018.85,36.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758398554,[[1018.8,4.5],[1018.79,0.3],[1018.78,1.89],[1018.76,1.22],[1018.75,1.22]],[[1018.81,59.75],[1018.82,11.65],[1018.84,7.78],[1018.85,36.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758398609,[[1018.8,4.5],[1018.79,0.3],[1018.78,1.89],[1018.76,1.22],[1018.75,1.22]],[[1018.81,59.51],[1018.82,11.65],[1018.84,7.78],[1018.85,36.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758398847,[[1018.8,4.21],[1018.79,0.3],[1018.78,1.89],[1018.76,1.22],[1018.75,1.22]],[[1018.81,59.51],[1018.82,11.65],[1018.84,7.78],[1018.85,36.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758398915,[[1018.8,4.22],[1018.79,0.3],[1018.78,1.89],[1018.76,1.22],[1018.75,1.22]],[[1018.81,59.51],[1018.82,11.65],[1018.84,7.78],[1018.85,36.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758399043,[[1018.8,4.24],[1018.79,0.3],[1018.78,1.89],[1018.76,1.22],[1018.75,1.22]],[[1018.81,59.13],[1018.82,11.65],[1018.84,7.78],[1018.85,33.21],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758399093,[[1018.8,4.53],[1018.79,0.48],[1018.78,1.89],[1018.76,1.85],[1018.75,1.22]],[[1018.81,48.8],[1018.82,11.65],[1018.84,7.78],[1018.85,32.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758399606,[[1018.8,5.24],[1018.79,0.48],[1018.78,1.89],[1018.76,1.85],[1018.75,1.22]],[[1018.81,48.77],[1018.82,11.65],[1018.84,7.78],[1018.85,32.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758399685,[[1018.8,5.35],[1018.79,0.48],[1018.78,1.89],[1018.76,1.85],[1018.75,1.22]],[[1018.81,48.77],[1018.82,11.65],[1018.84,7.78],[1018.85,32.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758399823,[[1018.8,11.61],[1018.79,0.48],[1018.78,6.85],[1018.76,1.85],[1018.75,1.22]],[[1018.81,44.75],[1018.82,11.65],[1018.84,7.78],[1018.85,32.97],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758399872,[[1018.8,18.08],[1018.79,0.3],[1018.78,7.16],[1018.76,2.63],[1018.75,1.22]],[[1018.81,21.15],[1018.82,11.65],[1018.84,0.01],[1018.85,32.77],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758399906,[[1018.8,22.78],[1018.79,0.3],[1018.78,7.16],[1018.76,2.63],[1018.75,1.22]],[[1018.81,17.87],[1018.82,11.65],[1018.84,0.01],[1018.85,32.77],[1018.86,16.4]]]
["binance-futures","BNBUSDT",1758758399948,[[1018.8,22.8],[1018.79,0.3],[1018.78,7.16],[1018.76,2.63],[1018.75,1.22]],[[1018.81,8.42],[1018.82,11.65],[1018.84,0.01],[1018.85,32.77],[1018.86,16.4]]]