{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1187053,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1758585600021,[[993.41,10.92],[993.35,5.72],[993.29,0.05],[993.24,4.8],[993.21,0.01]],[[993.92,9.85],[993.99,6.42],[994.55,3.07],[994.68,16.06],[999.74,0.08]]]
["binance-futures","BNBUSDT",1758585600080,[[993.5,37.28],[993.49,1.02],[993.48,4.89],[993.47,0.51],[993.46,0.01]],[[993.52,0.74],[993.53,0.97],[993.54,2.8],[993.81,10.61],[993.92,9.85]]]
["binance-futures","BNBUSDT",1758585600109,[[993.5,37.28],[993.49,1.02],[993.48,4.89],[993.47,0.51],[993.46,0.01]],[[993.52,0.74],[993.53,0.97],[993.54,2.8],[993.8,31.52],[993.81,9.57]]]
["binance-futures","BNBUSDT",1758585600413,[[993.5,37.28],[993.49,1.02],[993.48,4.89],[993.47,0.51],[993.46,0.01]],[[993.52,0.74],[993.53,0.97],[993.54,2.8],[993.6,10.6],[993.66,16.18]]]
["binance-futures","BNBUSDT",1758585600806,[[993.5,37.28],[993.49,1.02],[993.48,4.89],[993.47,0.51],[993.46,0.01]],[[993.51,13.23],[993.52,0.74],[993.53,0.97],[993.54,2.8],[993.6,10.6]]]
["binance-futures","BNBUSDT",1758585601228,[[993.5,37.28],[993.49,1.02],[993.48,4.89],[993.47,0.51],[993.46,0.01]],[[993.51,10.8],[993.52,0.74],[993.53,0.97],[993.54,2.8],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585601333,[[993.5,26.46],[993.48,4.89],[993.47,0.51],[993.46,0.01]],[[993.51,10.81],[993.52,0.74],[993.53,1.78],[993.54,2.8],[993.55,5.28]]]
["binance-futures","BNBUSDT",1758585601387,[[993.5,9.97],[993.48,4.89],[993.47,0.51],[993.46,0.01],[993.43,2.71]],[[993.51,16.74],[993.52,0.74],[993.53,1.78],[993.54,2.8],[993.55,5.28]]]
["binance-futures","BNBUSDT",1758585601425,[[993.5,9.95],[993.48,4.89],[993.47,0.51],[993.46,0.01],[993.43,1.31]],[[993.51,18.43],[993.52,0.74],[993.53,1.78],[993.54,2.8],[993.55,5.28]]]
["binance-futures","BNBUSDT",1758585601481,[[993.5,9.97],[993.48,4.89],[993.47,0.51],[993.46,0.01],[993.43,1.31]],[[993.51,18.43],[993.52,0.74],[993.53,1.78],[993.54,2.8],[993.55,5.28]]]
["binance-futures","BNBUSDT",1758585601544,[[993.5,0.39],[993.48,4.89],[993.47,0.51],[993.46,0.01],[993.43,1.31]],[[993.51,21.38],[993.52,0.74],[993.53,1.78],[993.54,2.8],[993.55,5.28]]]
["binance-futures","BNBUSDT",1758585601591,[[993.48,4.89],[993.47,0.51],[993.46,0.01],[993.43,0.02]],[[993.49,43.47],[993.5,12.85],[993.51,16.7],[993.52,0.74],[993.53,1.78]]]
["binance-futures","BNBUSDT",1758585601653,[[993.48,4.91],[993.47,0.51],[993.46,0.01],[993.43,0.02],[993.42,0.02]],[[993.49,43.49],[993.5,12.85],[993.51,16.71],[993.52,0.74],[993.53,1.78]]]
["binance-futures","BNBUSDT",1758585601705,[[993.43,0.02],[993.42,0.02]],[[993.44,5.76],[993.47,8.64],[993.48,21.6],[993.49,65.71],[993.5,18.5]]]
["binance-futures","BNBUSDT",1758585601757,[[993.37,0.01],[993.36,0.07],[993.35,0.01],[993.32,2.08],[993.31,92.12]],[[993.39,3.64],[993.4,5.95],[993.41,18.23],[993.42,37.55],[993.43,21.36]]]
["binance-futures","BNBUSDT",1758585601809,[[993.36,0.07],[993.35,2.31],[993.34,2.09],[993.33,0.21],[993.32,0.06]],[[993.37,14.57],[993.38,44.78],[993.39,2.49],[993.4,13.99],[993.41,36.1]]]
["binance-futures","BNBUSDT",1758585601860,[[993.35,8.63],[993.34,2.23],[993.33,0.21],[993.32,0.06]],[[993.36,53.7],[993.37,2.41],[993.38,5.81],[993.4,10.01],[993.41,14.48]]]
["binance-futures","BNBUSDT",1758585601911,[[993.35,8.59],[993.34,2.09],[993.33,0.21],[993.32,0.06],[993.29,0.03]],[[993.36,53.72],[993.37,2.23],[993.38,5.81],[993.4,7.93],[993.41,14.48]]]
["binance-futures","BNBUSDT",1758585601965,[[993.35,18.71],[993.34,2.09],[993.33,0.21],[993.32,0.71],[993.31,90.92]],[[993.36,28.21],[993.38,5.81],[993.4,7.93],[993.43,0.2],[993.46,5.02]]]
["binance-futures","BNBUSDT",1758585602015,[[993.35,18.78],[993.34,2.09],[993.33,0.21],[993.32,1.38],[993.31,91.27]],[[993.36,25.1],[993.38,5.81],[993.4,1.69],[993.41,4.25],[993.43,0.2]]]
["binance-futures","BNBUSDT",1758585602068,[[993.35,18.78],[993.33,0.21],[993.32,0.06],[993.31,90.92]],[[993.36,25.1],[993.38,5.81],[993.4,1.69],[993.41,4.25],[993.43,0.2]]]
["binance-futures","BNBUSDT",1758585602106,[[993.35,12.89],[993.33,0.21],[993.32,0.06],[993.31,90.92],[993.29,1.79]],[[993.36,21.47],[993.38,5.81],[993.4,1.69],[993.41,4.25],[993.43,0.2]]]
["binance-futures","BNBUSDT",1758585602171,[[993.35,3.0],[993.33,0.21],[993.32,0.06],[993.31,90.57],[993.3,586.56]],[[993.36,21.49],[993.38,5.81],[993.4,1.69],[993.41,4.25],[993.43,0.2]]]
["binance-futures","BNBUSDT",1758585602223,[[993.3,578.89]],[[993.31,8.18],[993.32,8.18],[993.34,3.98],[993.35,0.19],[993.36,27.12]]]
["binance-futures","BNBUSDT",1758585602274,[[993.3,513.86],[993.26,0.02],[993.25,0.03],[993.24,1.13],[993.2,7.85]],[[993.31,51.89],[993.32,0.01],[993.33,15.58],[993.34,9.88],[993.35,24.32]]]
["binance-futures","BNBUSDT",1758585602326,[[993.3,513.8],[993.26,0.02],[993.25,0.03],[993.24,0.01],[993.21,2.55]],[[993.31,51.09],[993.32,7.48],[993.33,15.58],[993.34,10.02],[993.35,21.9]]]
["binance-futures","BNBUSDT",1758585602377,[[993.3,513.8],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,45.97],[993.32,7.48],[993.33,15.58],[993.34,9.88],[993.35,12.22]]]
["binance-futures","BNBUSDT",1758585602427,[[993.3,513.88],[993.29,0.25],[993.28,0.27],[993.27,0.65],[993.26,0.2]],[[993.31,35.14],[993.32,7.48],[993.33,15.58],[993.34,9.88],[993.35,12.22]]]
["binance-futures","BNBUSDT",1758585602479,[[993.3,513.82],[993.29,0.31],[993.28,0.27],[993.27,0.26],[993.26,0.2]],[[993.31,35.07],[993.32,0.01],[993.33,15.58],[993.34,9.88],[993.35,12.22]]]
["binance-futures","BNBUSDT",1758585602536,[[993.3,513.81],[993.29,0.11],[993.28,0.08],[993.26,0.02]],[[993.31,31.83],[993.32,0.01],[993.33,15.58],[993.34,9.88],[993.35,12.22]]]
["binance-futures","BNBUSDT",1758585602588,[[993.3,513.89],[993.29,0.25],[993.28,0.27],[993.27,0.26],[993.26,0.2]],[[993.31,27.25],[993.32,0.01],[993.33,15.58],[993.34,9.88],[993.35,12.22]]]
["binance-futures","BNBUSDT",1758585602642,[[993.3,501.89],[993.29,0.25],[993.28,0.27],[993.27,0.26],[993.26,0.2]],[[993.31,27.23],[993.32,0.01],[993.33,15.58],[993.34,9.88],[993.35,12.22]]]
["binance-futures","BNBUSDT",1758585602694,[[993.3,502.13],[993.29,0.25],[993.28,0.27],[993.27,0.26],[993.26,0.2]],[[993.31,27.25],[993.32,0.01],[993.33,15.58],[993.34,9.88],[993.35,12.22]]]
["binance-futures","BNBUSDT",1758585602741,[[993.3,502.66],[993.29,0.25],[993.28,0.27],[993.27,0.26],[993.26,1.22]],[[993.31,0.64],[993.32,0.01],[993.36,5.83],[993.4,5.15],[993.41,11.17]]]
["binance-futures","BNBUSDT",1758585602796,[[993.35,35.32],[993.34,0.14],[993.33,0.14],[993.32,0.8],[993.31,83.36]],[[993.36,5.02],[993.4,1.69],[993.42,0.02],[993.43,0.1],[993.44,5.04]]]
["binance-futures","BNBUSDT",1758585602850,[[993.35,35.32],[993.34,0.14],[993.33,0.14],[993.32,0.8],[993.31,83.36]],[[993.36,5.04],[993.4,1.69],[993.42,0.02],[993.43,0.1],[993.44,5.04]]]
["binance-futures","BNBUSDT",1758585602895,[[993.35,35.26],[993.33,0.01],[993.32,0.67],[993.31,83.23]],[[993.36,5.04],[993.4,1.69],[993.42,0.02],[993.43,0.1],[993.44,5.04]]]
["binance-futures","BNBUSDT",1758585602951,[[993.35,35.23],[993.33,0.01],[993.31,82.88],[993.29,1.17],[993.28,1.99]],[[993.36,5.04],[993.4,1.69],[993.42,0.02],[993.43,0.1],[993.44,5.04]]]
["binance-futures","BNBUSDT",1758585603004,[[993.35,18.91],[993.33,0.01],[993.31,82.68],[993.3,504.3],[993.29,0.11]],[[993.36,13.54],[993.4,1.69],[993.42,0.02],[993.43,0.1],[993.44,5.04]]]
["binance-futures","BNBUSDT",1758585603057,[[993.35,21.15],[993.33,0.01],[993.31,82.68],[993.3,504.3],[993.29,0.11]],[[993.36,13.54],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.43,0.1]]]
["binance-futures","BNBUSDT",1758585603111,[[993.35,21.58],[993.33,0.34],[993.32,0.22],[993.31,82.84],[993.3,504.53]],[[993.36,8.26],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.43,0.1]]]
["binance-futures","BNBUSDT",1758585603162,[[993.35,27.26],[993.33,0.34],[993.32,0.22],[993.31,82.84],[993.3,504.53]],[[993.36,8.31],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.43,0.1]]]
["binance-futures","BNBUSDT",1758585603211,[[993.35,27.48],[993.33,0.34],[993.32,0.22],[993.31,83.7],[993.3,504.91]],[[993.36,8.31],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.43,0.1]]]
["binance-futures","BNBUSDT",1758585603262,[[993.35,27.48],[993.33,0.34],[993.32,0.22],[993.31,83.7],[993.3,504.91]],[[993.36,5.11],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.43,0.1]]]
["binance-futures","BNBUSDT",1758585603372,[[993.35,27.84],[993.33,0.34],[993.32,0.22],[993.31,83.7],[993.3,504.91]],[[993.36,5.11],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.43,0.1]]]
["binance-futures","BNBUSDT",1758585603420,[[993.35,27.92],[993.33,0.34],[993.32,0.22],[993.31,83.7],[993.3,504.91]],[[993.36,1.95],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.43,6.19]]]
["binance-futures","BNBUSDT",1758585603477,[[993.35,27.92],[993.33,0.01],[993.31,83.54],[993.3,504.6]],[[993.36,1.95],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.43,6.19]]]
["binance-futures","BNBUSDT",1758585603534,[[993.35,29.0],[993.33,0.01],[993.31,82.68],[993.3,504.22],[993.29,0.11]],[[993.36,1.96],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.43,0.1]]]
["binance-futures","BNBUSDT",1758585603586,[[993.35,23.32],[993.33,0.01],[993.31,82.68],[993.3,504.22],[993.29,0.11]],[[993.36,10.06],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.43,0.1]]]
["binance-futures","BNBUSDT",1758585603638,[[993.35,23.91],[993.33,0.01],[993.31,82.68],[993.3,506.23],[993.29,0.11]],[[993.36,10.08],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.43,0.1]]]
["binance-futures","BNBUSDT",1758585603690,[[993.35,23.89],[993.33,0.01],[993.31,82.68],[993.3,506.23],[993.29,0.11]],[[993.36,10.07],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.43,0.1]]]
["binance-futures","BNBUSDT",1758585603730,[[993.35,23.97],[993.33,0.01],[993.32,0.49],[993.31,82.68],[993.3,504.69]],[[993.36,3.56],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.43,0.1]]]
["binance-futures","BNBUSDT",1758585603779,[[993.35,23.97],[993.33,0.01],[993.32,0.49],[993.31,82.68],[993.3,504.59]],[[993.36,3.56],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.43,0.1]]]
["binance-futures","BNBUSDT",1758585603846,[[993.35,23.91],[993.33,0.01],[993.31,82.68],[993.3,504.12]],[[993.36,3.56],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.55,3.39]]]
["binance-futures","BNBUSDT",1758585603893,[[993.35,23.91],[993.33,0.01],[993.31,82.68],[993.3,505.41],[993.29,0.11]],[[993.36,3.56],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.55,3.39]]]
["binance-futures","BNBUSDT",1758585603940,[[993.35,23.91],[993.33,0.01],[993.32,0.55],[993.31,82.68],[993.3,505.88]],[[993.36,3.56],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.55,3.39]]]
["binance-futures","BNBUSDT",1758585604003,[[993.35,26.12],[993.33,0.34],[993.31,82.68],[993.3,506.3]],[[993.36,3.56],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.55,3.39]]]
["binance-futures","BNBUSDT",1758585604038,[[993.35,25.22],[993.33,0.01],[993.31,82.68],[993.3,505.41],[993.08,6.0]],[[993.36,3.56],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.55,3.39]]]
["binance-futures","BNBUSDT",1758585604105,[[993.35,25.22],[993.34,0.2],[993.33,0.01],[993.32,0.35],[993.31,82.68]],[[993.36,3.6],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.55,3.39]]]
["binance-futures","BNBUSDT",1758585604163,[[993.35,25.22],[993.34,0.2],[993.33,0.01],[993.32,0.35],[993.31,83.7]],[[993.36,3.6],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.54,3.14]]]
["binance-futures","BNBUSDT",1758585604216,[[993.35,25.23],[993.34,0.2],[993.33,0.01],[993.32,0.35],[993.31,83.7]],[[993.36,4.13],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.54,3.14]]]
["binance-futures","BNBUSDT",1758585604268,[[993.35,27.22],[993.34,0.2],[993.33,0.01],[993.32,0.35],[993.31,83.7]],[[993.36,4.15],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.54,3.14]]]
["binance-futures","BNBUSDT",1758585604389,[[993.35,26.88],[993.34,0.2],[993.33,0.01],[993.32,0.45],[993.31,83.7]],[[993.36,1.4],[993.38,3.02],[993.4,2.71],[993.42,0.14],[993.54,3.14]]]
["binance-futures","BNBUSDT",1758585604448,[[993.43,39.34],[993.42,0.01],[993.4,12.77],[993.39,10.47],[993.38,2.49]],[[993.44,11.58],[993.46,3.02],[993.48,0.01],[993.49,10.21],[993.51,2.61]]]
["binance-futures","BNBUSDT",1758585604499,[[993.43,39.08],[993.42,0.01],[993.4,21.17],[993.39,10.47],[993.38,2.23]],[[993.44,11.6],[993.48,0.01],[993.49,10.21],[993.5,1.37],[993.51,5.63]]]
["binance-futures","BNBUSDT",1758585604542,[[993.43,39.08],[993.42,0.01],[993.4,21.17],[993.39,10.47],[993.38,2.23]],[[993.44,11.69],[993.48,1.54],[993.49,10.21],[993.5,1.37],[993.51,5.63]]]
["binance-futures","BNBUSDT",1758585604591,[[993.43,36.49],[993.42,0.01],[993.4,21.17],[993.39,10.47],[993.38,2.23]],[[993.44,11.69],[993.48,1.54],[993.49,10.21],[993.5,1.37],[993.51,5.63]]]
["binance-futures","BNBUSDT",1758585604646,[[993.43,37.08],[993.42,0.01],[993.4,21.17],[993.39,10.47],[993.38,2.23]],[[993.44,11.69],[993.48,1.54],[993.49,10.21],[993.5,1.37],[993.51,5.63]]]
["binance-futures","BNBUSDT",1758585604703,[[993.43,37.04],[993.42,0.01],[993.4,21.17],[993.39,10.47],[993.38,2.23]],[[993.44,17.0],[993.48,1.54],[993.49,10.21],[993.5,1.37],[993.51,5.63]]]
["binance-futures","BNBUSDT",1758585604763,[[993.43,9.16],[993.42,0.01],[993.4,17.73],[993.39,10.47],[993.38,2.23]],[[993.44,20.96],[993.48,1.54],[993.49,10.21],[993.5,1.37],[993.51,5.63]]]
["binance-futures","BNBUSDT",1758585604811,[[993.43,9.16],[993.42,0.01],[993.4,17.73],[993.39,10.47],[993.38,2.23]],[[993.44,20.96],[993.48,1.54],[993.49,12.44],[993.5,1.37],[993.51,5.63]]]
["binance-futures","BNBUSDT",1758585604872,[[993.43,9.24],[993.42,0.01],[993.4,17.73],[993.39,10.47],[993.38,2.23]],[[993.44,20.96],[993.48,1.54],[993.49,12.44],[993.5,1.37],[993.51,5.63]]]
["binance-futures","BNBUSDT",1758585604931,[[993.43,7.5],[993.42,0.01],[993.4,17.73],[993.39,10.47],[993.38,2.23]],[[993.44,20.95],[993.48,1.54],[993.49,12.44],[993.5,1.37],[993.51,5.63]]]
["binance-futures","BNBUSDT",1758585604975,[[993.43,7.47],[993.42,0.01],[993.4,17.73],[993.39,10.47],[993.38,2.23]],[[993.44,20.96],[993.48,1.54],[993.49,12.44],[993.5,1.37],[993.51,5.63]]]
["binance-futures","BNBUSDT",1758585605033,[[993.43,7.42],[993.42,0.01],[993.4,17.1],[993.39,10.47]],[[993.44,20.96],[993.48,1.54],[993.49,12.44],[993.5,1.37],[993.51,5.63]]]
["binance-futures","BNBUSDT",1758585605085,[[993.43,13.45],[993.42,0.01],[993.4,17.1],[993.39,10.47],[993.31,77.48]],[[993.44,17.02],[993.48,1.54],[993.49,12.44],[993.5,1.37],[993.51,5.63]]]
["binance-futures","BNBUSDT",1758585605135,[[993.43,8.1],[993.42,0.01],[993.4,17.1],[993.39,10.47],[993.34,1.5]],[[993.44,20.92],[993.48,1.54],[993.49,12.44],[993.5,1.37],[993.51,5.63]]]
["binance-futures","BNBUSDT",1758585605212,[[993.43,5.64],[993.42,0.01],[993.4,6.63],[993.35,2.85],[993.34,1.5]],[[993.44,20.94],[993.48,6.58],[993.49,12.44],[993.5,1.37],[993.51,5.63]]]
["binance-futures","BNBUSDT",1758585605266,[[993.43,5.62],[993.42,0.01],[993.4,0.01],[993.35,2.85],[993.34,1.8]],[[993.44,26.01],[993.47,2.63],[993.48,5.05],[993.49,12.44],[993.5,2.41]]]
["binance-futures","BNBUSDT",1758585605312,[[993.35,3.15]],[[993.36,62.83],[993.4,0.48],[993.41,22.91],[993.43,28.01],[993.44,22.03]]]
["binance-futures","BNBUSDT",1758585605369,[[993.35,2.32],[993.28,0.1],[993.26,0.02],[993.25,4.4],[993.24,2.02]],[[993.36,62.85],[993.4,11.58],[993.41,16.78],[993.43,28.01],[993.44,22.01]]]
["binance-futures","BNBUSDT",1758585605416,[[993.35,2.34],[993.28,0.1],[993.26,0.02],[993.25,3.26],[993.24,0.01]],[[993.36,62.87],[993.4,11.58],[993.41,16.78],[993.43,28.01],[993.44,22.01]]]
["binance-futures","BNBUSDT",1758585605475,[[993.35,4.5],[993.31,6.3],[993.3,501.88],[993.28,0.1],[993.26,0.02]],[[993.36,24.2],[993.4,0.02],[993.41,4.48],[993.43,16.13],[993.44,17.01]]]
["binance-futures","BNBUSDT",1758585605525,[[993.35,7.02],[993.31,6.3],[993.3,501.88],[993.28,0.1],[993.26,0.02]],[[993.36,13.91],[993.4,0.02],[993.41,4.48],[993.43,16.27],[993.44,17.01]]]
["binance-futures","BNBUSDT",1758585605580,[[993.35,10.11],[993.31,6.3],[993.3,501.88],[993.28,0.1],[993.26,0.02]],[[993.36,13.93],[993.4,0.02],[993.41,4.48],[993.43,16.27],[993.44,17.01]]]
["binance-futures","BNBUSDT",1758585605633,[[993.35,4.83],[993.31,81.58],[993.3,501.88],[993.28,0.1],[993.26,0.02]],[[993.36,13.95],[993.4,0.02],[993.41,4.48],[993.42,5.15],[993.43,16.27]]]
["binance-futures","BNBUSDT",1758585605682,[[993.35,10.15],[993.31,81.58],[993.3,501.88],[993.28,0.1],[993.26,0.02]],[[993.36,13.96],[993.4,0.02],[993.41,4.48],[993.42,5.15],[993.43,16.27]]]
["binance-futures","BNBUSDT",1758585605733,[[993.35,10.13],[993.31,81.58],[993.3,501.88],[993.28,0.1],[993.26,0.02]],[[993.36,14.26],[993.4,0.02],[993.41,4.48],[993.42,5.15],[993.43,16.36]]]
["binance-futures","BNBUSDT",1758585605782,[[993.35,10.23],[993.31,81.58],[993.3,501.88],[993.28,0.1],[993.26,0.02]],[[993.36,14.29],[993.4,0.02],[993.41,4.48],[993.42,5.15],[993.43,16.36]]]
["binance-futures","BNBUSDT",1758585605840,[[993.35,20.55],[993.31,81.58],[993.3,504.11],[993.28,0.1],[993.27,2.01]],[[993.36,10.93],[993.4,0.02],[993.41,4.48],[993.42,5.15],[993.43,5.93]]]
["binance-futures","BNBUSDT",1758585605885,[[993.35,20.55],[993.31,81.58],[993.3,504.11],[993.28,1.4],[993.27,2.01]],[[993.36,10.95],[993.4,0.02],[993.41,4.48],[993.42,2.96],[993.43,5.93]]]
["binance-futures","BNBUSDT",1758585605947,[[993.35,20.63],[993.31,81.58],[993.3,504.11],[993.28,1.4],[993.27,2.01]],[[993.36,9.95],[993.4,0.02],[993.41,4.48],[993.42,2.96],[993.43,5.93]]]
["binance-futures","BNBUSDT",1758585605998,[[993.35,20.65],[993.31,81.58],[993.3,504.11],[993.28,1.4],[993.27,2.01]],[[993.36,22.75],[993.4,0.02],[993.41,4.48],[993.42,2.96],[993.43,5.93]]]
["binance-futures","BNBUSDT",1758585606050,[[993.35,20.65],[993.31,81.58],[993.3,504.11],[993.28,1.4],[993.27,2.01]],[[993.36,22.75],[993.4,0.02],[993.41,5.78],[993.42,2.96],[993.43,5.93]]]
["binance-futures","BNBUSDT",1758585606101,[[993.35,20.65],[993.31,81.58],[993.3,504.11],[993.28,0.1],[993.27,2.01]],[[993.36,22.75],[993.4,0.02],[993.41,5.78],[993.42,2.96],[993.43,5.93]]]
["binance-futures","BNBUSDT",1758585606144,[[993.35,22.86],[993.31,81.58],[993.3,504.11],[993.28,0.1],[993.27,4.28]],[[993.36,17.6],[993.4,0.02],[993.41,5.78],[993.42,2.96],[993.43,5.93]]]
["binance-futures","BNBUSDT",1758585606201,[[993.35,22.86],[993.31,81.58],[993.3,504.11],[993.28,1.23],[993.27,4.28]],[[993.36,17.6],[993.4,0.02],[993.41,5.78],[993.42,2.96],[993.43,5.93]]]
["binance-futures","BNBUSDT",1758585606356,[[993.35,22.41],[993.31,81.58],[993.3,504.11],[993.28,3.24],[993.27,2.27]],[[993.36,17.6],[993.4,0.02],[993.41,5.78],[993.42,2.96],[993.43,5.93]]]
["binance-futures","BNBUSDT",1758585606404,[[993.35,21.39],[993.31,81.58],[993.3,504.11],[993.28,3.24]],[[993.36,17.58],[993.4,0.02],[993.41,5.78],[993.42,2.96],[993.43,5.93]]]
["binance-futures","BNBUSDT",1758585606465,[[993.35,21.39],[993.31,81.58],[993.3,504.11],[993.28,2.11],[993.24,0.01]],[[993.36,20.44],[993.4,0.02],[993.41,5.78],[993.42,2.96],[993.43,5.93]]]
["binance-futures","BNBUSDT",1758585606518,[[993.35,3.56],[993.31,75.28],[993.3,504.11],[993.28,0.1],[993.24,2.02]],[[993.36,27.18],[993.4,0.02],[993.41,5.78],[993.42,2.96],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585606572,[[993.35,3.55],[993.31,75.28],[993.3,504.11],[993.28,0.1],[993.24,2.02]],[[993.36,27.18],[993.4,0.02],[993.41,5.78],[993.42,2.96],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585606628,[[993.35,9.2],[993.31,75.28],[993.3,504.11],[993.28,0.1],[993.24,5.67]],[[993.36,27.2],[993.4,0.02],[993.41,5.78],[993.42,2.96],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585606679,[[993.35,9.13],[993.31,75.28],[993.3,504.11],[993.28,0.1],[993.26,2.03]],[[993.36,27.2],[993.4,0.02],[993.41,5.78],[993.42,2.96],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585606729,[[993.35,9.15],[993.31,75.28],[993.3,504.11],[993.28,0.1],[993.26,2.03]],[[993.36,27.01],[993.4,0.02],[993.41,5.78],[993.42,2.96],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585606785,[[993.35,9.15],[993.31,75.28],[993.3,504.11],[993.28,0.1],[993.26,2.03]],[[993.36,26.68],[993.4,0.02],[993.41,5.78],[993.42,2.96],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585606822,[[993.35,9.13],[993.31,75.28],[993.3,504.11],[993.28,0.1],[993.26,2.03]],[[993.36,30.08],[993.4,0.02],[993.41,5.78],[993.42,2.96],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585606960,[[993.35,9.14],[993.31,75.28],[993.3,504.11],[993.28,0.1],[993.26,2.03]],[[993.36,18.07],[993.4,0.02],[993.41,5.78],[993.42,2.96],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585607019,[[993.35,9.14],[993.31,75.28],[993.3,504.11],[993.28,0.1],[993.26,0.02]],[[993.36,18.1],[993.4,0.02],[993.41,5.78],[993.42,4.51],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585607066,[[993.35,9.14],[993.31,75.28],[993.3,504.11],[993.28,0.1],[993.26,0.02]],[[993.36,15.3],[993.4,0.02],[993.41,5.78],[993.42,4.51],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585607120,[[993.35,9.14],[993.31,75.28],[993.3,504.11],[993.28,0.1],[993.26,0.02]],[[993.36,17.56],[993.4,0.02],[993.41,5.78],[993.42,4.51],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585607217,[[993.35,9.14],[993.31,75.28],[993.3,504.11],[993.28,0.1],[993.26,0.02]],[[993.36,22.68],[993.4,0.02],[993.41,5.78],[993.42,4.51],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585607283,[[993.35,9.14],[993.31,75.28],[993.3,504.11],[993.28,0.1],[993.26,0.02]],[[993.36,19.26],[993.4,0.02],[993.41,5.78],[993.42,4.51],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585607332,[[993.35,9.14],[993.31,75.28],[993.3,504.11],[993.28,0.1],[993.26,2.56]],[[993.36,19.26],[993.4,0.02],[993.41,5.78],[993.42,4.51],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585607398,[[993.35,15.13],[993.31,75.28],[993.3,504.11],[993.28,0.1],[993.26,0.02]],[[993.36,19.26],[993.4,0.02],[993.41,5.78],[993.42,4.51],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585607446,[[993.35,20.68],[993.31,75.28],[993.3,505.13],[993.28,0.95],[993.26,0.7]],[[993.36,19.26],[993.4,0.02],[993.41,5.78],[993.42,4.51],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585607503,[[993.35,20.74],[993.32,0.49],[993.31,75.28],[993.3,505.13],[993.28,0.95]],[[993.36,19.26],[993.4,0.02],[993.41,5.78],[993.42,5.01],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585607554,[[993.35,20.74],[993.32,0.49],[993.31,75.28],[993.3,505.13],[993.28,0.95]],[[993.36,19.33],[993.4,0.02],[993.41,5.78],[993.42,5.01],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585607604,[[993.35,22.9],[993.32,0.49],[993.31,75.28],[993.3,505.13],[993.28,0.95]],[[993.36,19.08],[993.4,0.02],[993.41,5.78],[993.42,5.01],[993.43,5.79]]]
["binance-futures","BNBUSDT",1758585607656,[[993.35,23.76],[993.32,0.49],[993.31,75.28],[993.3,504.29],[993.28,0.95]],[[993.36,19.08],[993.4,0.02],[993.41,5.78],[993.42,5.01],[993.43,0.09]]]
["binance-futures","BNBUSDT",1758585607709,[[993.35,23.85],[993.32,0.55],[993.31,75.28],[993.3,503.79],[993.28,0.88]],[[993.36,19.05],[993.4,0.02],[993.41,5.78],[993.42,5.01],[993.43,0.09]]]
["binance-futures","BNBUSDT",1758585607754,[[993.35,23.78],[993.32,0.55],[993.31,75.28],[993.3,503.79],[993.28,0.88]],[[993.36,19.05],[993.4,0.02],[993.41,5.78],[993.42,5.01],[993.43,0.09]]]
["binance-futures","BNBUSDT",1758585607818,[[993.35,3.82],[993.3,503.12],[993.28,0.08]],[[993.36,20.92],[993.4,0.02],[993.41,5.78],[993.42,4.51],[993.43,0.09]]]
["binance-futures","BNBUSDT",1758585607872,[[993.35,9.76],[993.3,503.12],[993.28,1.75],[993.26,0.72],[993.24,0.97]],[[993.36,16.77],[993.4,0.02],[993.41,5.78],[993.42,4.51],[993.43,0.17]]]
["binance-futures","BNBUSDT",1758585607923,[[993.35,9.78],[993.33,0.01],[993.31,75.47],[993.3,503.12],[993.28,0.08]],[[993.36,16.77],[993.4,0.02],[993.41,5.78],[993.42,4.51],[993.43,0.17]]]
["binance-futures","BNBUSDT",1758585607977,[[993.35,9.78],[993.33,0.01],[993.31,76.18],[993.3,503.12],[993.28,1.24]],[[993.36,16.77],[993.4,0.52],[993.41,5.78],[993.42,4.51],[993.43,0.17]]]
["binance-futures","BNBUSDT",1758585608013,[[993.35,9.76],[993.33,0.01],[993.31,75.47],[993.3,503.12],[993.28,0.08]],[[993.36,18.22],[993.4,0.52],[993.41,5.78],[993.42,4.51],[993.43,0.17]]]
["binance-futures","BNBUSDT",1758585608096,[[993.35,9.76],[993.33,0.01],[993.31,75.47],[993.3,503.12],[993.28,0.08]],[[993.36,18.22],[993.4,0.02],[993.41,5.78],[993.42,4.51],[993.43,0.17]]]
["binance-futures","BNBUSDT",1758585608133,[[993.35,9.76],[993.33,0.01],[993.31,75.47],[993.3,503.12],[993.28,0.08]],[[993.36,17.48],[993.39,0.5],[993.4,0.02],[993.41,5.78],[993.42,4.51]]]
["binance-futures","BNBUSDT",1758585608181,[[993.35,9.76],[993.33,0.01],[993.31,75.47],[993.3,503.12],[993.29,1.57]],[[993.36,17.48],[993.39,0.5],[993.4,0.02],[993.41,5.78],[993.42,4.51]]]
["binance-futures","BNBUSDT",1758585608254,[[993.35,9.76],[993.33,0.01],[993.31,75.47],[993.3,503.12],[993.29,0.13]],[[993.36,17.48],[993.39,0.5],[993.4,0.02],[993.41,5.78],[993.42,4.51]]]
["binance-futures","BNBUSDT",1758585608357,[[993.35,1.91],[993.33,0.01],[993.31,75.47],[993.3,500.89],[993.29,0.13]],[[993.36,20.84],[993.4,0.02],[993.41,7.96],[993.42,4.51],[993.51,14.37]]]
["binance-futures","BNBUSDT",1758585608410,[[993.35,3.87],[993.33,0.01],[993.31,75.47],[993.3,500.89],[993.29,0.13]],[[993.36,20.88],[993.4,0.02],[993.41,7.96],[993.42,4.51],[993.51,14.37]]]
["binance-futures","BNBUSDT",1758585608573,[[993.3,500.89],[993.29,0.13]],[[993.31,10.82],[993.34,20.22],[993.35,9.03],[993.36,29.87],[993.4,0.02]]]
["binance-futures","BNBUSDT",1758585608624,[[993.3,500.89],[993.29,0.13],[993.23,1.02],[993.18,4.33],[993.15,3.31]],[[993.31,83.9],[993.32,6.77],[993.33,26.54],[993.34,26.11],[993.35,23.47]]]
["binance-futures","BNBUSDT",1758585608673,[[993.3,500.73],[993.29,0.13],[993.23,0.02],[993.18,4.33],[993.15,3.31]],[[993.31,50.97],[993.32,11.11],[993.33,26.31],[993.34,22.71],[993.35,24.73]]]
["binance-futures","BNBUSDT",1758585608725,[[993.3,200.98],[993.29,0.13],[993.23,0.02],[993.2,1.32],[993.19,2.34]],[[993.31,50.43],[993.32,11.35],[993.33,10.24],[993.34,23.21],[993.35,24.72]]]
["binance-futures","BNBUSDT",1758585608778,[[993.3,200.49],[993.29,0.11],[993.23,0.02],[993.2,1.32],[993.19,2.34]],[[993.31,48.2],[993.32,16.26],[993.33,10.24],[993.34,22.96],[993.35,24.72]]]
["binance-futures","BNBUSDT",1758585608826,[[993.3,200.03],[993.29,0.11],[993.23,0.02],[993.2,1.32],[993.19,1.12]],[[993.31,48.2],[993.32,16.26],[993.33,10.24],[993.34,22.96],[993.35,24.72]]]
["binance-futures","BNBUSDT",1758585608926,[[993.3,200.05],[993.29,0.11],[993.23,0.02],[993.2,1.32],[993.19,1.12]],[[993.31,48.33],[993.32,5.16],[993.33,16.61],[993.34,22.96],[993.35,24.72]]]
["binance-futures","BNBUSDT",1758585608976,[[993.3,200.05],[993.29,0.11],[993.23,0.02],[993.2,1.32],[993.19,1.12]],[[993.31,48.37],[993.32,5.16],[993.33,16.61],[993.34,22.96],[993.35,24.72]]]
["binance-futures","BNBUSDT",1758585609059,[[993.3,200.05],[993.29,0.11],[993.23,0.02],[993.2,1.32],[993.19,1.12]],[[993.31,48.37],[993.32,5.16],[993.33,19.23],[993.34,25.51],[993.35,24.72]]]
["binance-futures","BNBUSDT",1758585609176,[[993.3,200.05],[993.29,0.11],[993.23,0.02],[993.2,1.32],[993.19,1.12]],[[993.31,48.37],[993.32,5.04],[993.33,19.23],[993.34,25.26],[993.35,24.72]]]
["binance-futures","BNBUSDT",1758585609387,[[993.3,200.05],[993.29,0.11],[993.23,0.02],[993.2,4.65],[993.19,1.12]],[[993.31,47.14],[993.32,5.04],[993.33,19.37],[993.34,25.26],[993.35,24.72]]]
["binance-futures","BNBUSDT",1758585609448,[[993.3,200.05],[993.29,0.11],[993.28,0.47],[993.26,0.46],[993.24,0.79]],[[993.31,36.91],[993.32,5.04],[993.33,9.13],[993.34,4.99],[993.35,4.39]]]
["binance-futures","BNBUSDT",1758585609500,[[993.3,200.05],[993.29,0.11],[993.28,0.47],[993.26,0.46],[993.24,2.44]],[[993.31,24.18],[993.32,0.01],[993.33,2.76],[993.34,2.81],[993.35,4.39]]]
["binance-futures","BNBUSDT",1758585609550,[[993.3,200.11],[993.29,0.11],[993.28,0.47],[993.26,0.46],[993.25,2.21]],[[993.31,1.89],[993.32,0.01],[993.33,2.76],[993.34,2.55],[993.36,22.03]]]
["binance-futures","BNBUSDT",1758585609604,[[993.3,200.05],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,27.74],[993.32,0.01],[993.33,2.76],[993.34,2.55],[993.35,6.95]]]
["binance-futures","BNBUSDT",1758585609655,[[993.3,200.05],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,18.02],[993.32,0.01],[993.33,2.76],[993.34,2.55],[993.35,6.4]]]
["binance-futures","BNBUSDT",1758585609701,[[993.3,200.04],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,23.13],[993.32,0.01],[993.33,2.76],[993.34,2.55],[993.35,6.4]]]
["binance-futures","BNBUSDT",1758585609758,[[993.3,200.04],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,10.13],[993.32,0.01],[993.33,2.76],[993.34,2.55],[993.35,6.4]]]
["binance-futures","BNBUSDT",1758585609863,[[993.3,200.04],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,13.53],[993.32,0.01],[993.33,2.76],[993.34,2.55],[993.35,6.4]]]
["binance-futures","BNBUSDT",1758585609901,[[993.3,200.14],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,13.51],[993.32,0.01],[993.33,2.76],[993.34,2.55],[993.35,6.4]]]
["binance-futures","BNBUSDT",1758585609965,[[993.3,200.14],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,13.54],[993.32,0.01],[993.33,2.76],[993.34,2.55],[993.35,11.55]]]
["binance-futures","BNBUSDT",1758585610016,[[993.3,200.25],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,13.56],[993.32,0.01],[993.33,2.76],[993.34,2.55],[993.35,11.55]]]
["binance-futures","BNBUSDT",1758585610067,[[993.3,202.24],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,13.48],[993.32,0.51],[993.33,2.76],[993.34,2.55],[993.35,11.55]]]
["binance-futures","BNBUSDT",1758585610172,[[993.3,202.26],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,13.48],[993.32,0.51],[993.33,2.76],[993.34,2.55],[993.35,11.55]]]
["binance-futures","BNBUSDT",1758585610223,[[993.3,201.54],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,13.49],[993.32,0.51],[993.33,2.76],[993.34,2.55],[993.35,11.55]]]
["binance-futures","BNBUSDT",1758585610457,[[993.3,202.23],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,13.49],[993.32,0.51],[993.33,2.76],[993.34,2.55],[993.35,11.55]]]
["binance-futures","BNBUSDT",1758585610508,[[993.3,201.75],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,11.41],[993.32,0.51],[993.33,2.76],[993.34,2.55],[993.35,11.55]]]
["binance-futures","BNBUSDT",1758585610562,[[993.3,201.75],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,30.4],[993.32,0.51],[993.33,2.76],[993.34,2.55],[993.35,11.55]]]
["binance-futures","BNBUSDT",1758585610664,[[993.3,201.75],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,36.6],[993.32,0.01],[993.33,2.76],[993.34,3.05],[993.35,11.55]]]
["binance-futures","BNBUSDT",1758585610721,[[993.3,201.75],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,36.16],[993.32,0.01],[993.33,2.76],[993.34,2.55],[993.35,11.55]]]
["binance-futures","BNBUSDT",1758585610765,[[993.3,201.69],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,36.15],[993.32,0.01],[993.33,2.76],[993.34,2.55],[993.35,11.55]]]
["binance-futures","BNBUSDT",1758585610878,[[993.3,201.69],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,41.67],[993.32,0.01],[993.33,2.76],[993.34,2.55],[993.35,11.55]]]
["binance-futures","BNBUSDT",1758585611206,[[993.3,201.69],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,41.2],[993.32,1.77],[993.33,2.76],[993.34,2.55],[993.35,11.55]]]
["binance-futures","BNBUSDT",1758585611317,[[993.3,201.69],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,41.09],[993.32,1.77],[993.33,2.76],[993.34,2.55],[993.35,11.55]]]
["binance-futures","BNBUSDT",1758585611423,[[993.3,201.79],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,41.46],[993.32,1.77],[993.33,2.76],[993.34,2.55],[993.35,11.55]]]
["binance-futures","BNBUSDT",1758585611972,[[993.3,201.79],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,41.46],[993.32,1.77],[993.33,0.14],[993.35,11.55],[993.36,21.74]]]
["binance-futures","BNBUSDT",1758585612027,[[993.3,201.07],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,43.26],[993.32,0.01],[993.33,4.88],[993.35,14.1],[993.36,21.74]]]
["binance-futures","BNBUSDT",1758585612078,[[993.3,201.07],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,43.24],[993.32,2.08],[993.33,4.88],[993.34,0.12],[993.35,14.1]]]
["binance-futures","BNBUSDT",1758585612243,[[993.3,201.07],[993.29,0.11],[993.28,0.08],[993.26,0.02],[993.25,0.03]],[[993.31,43.26],[993.32,2.08],[993.33,4.88],[993.34,0.12],[993.35,14.1]]]
["binance-futures","BNBUSDT",1758585612301,[],[[993.21,53.93],[993.24,3.66],[993.25,70.61],[993.26,20.14],[993.27,2.38]]]
["binance-futures","BNBUSDT",1758585612352,[[993.2,0.34],[993.14,0.01],[993.12,4.62],[993.1,2.23],[993.09,0.01]],[[993.21,32.54],[993.24,11.06],[993.25,46.89],[993.27,0.52],[993.29,8.02]]]
["binance-futures","BNBUSDT",1758585612405,[[993.2,0.34],[993.14,0.01],[993.1,2.23],[993.09,0.01]],[[993.21,40.66],[993.24,7.5],[993.25,46.89],[993.27,0.52],[993.29,8.02]]]
["binance-futures","BNBUSDT",1758585612455,[[993.2,0.34],[993.14,0.01],[993.1,2.23],[993.09,0.01],[993.08,2.05]],[[993.21,56.96],[993.24,7.5],[993.25,41.8],[993.27,0.52],[993.29,10.45]]]
["binance-futures","BNBUSDT",1758585612509,[[993.2,0.34],[993.14,0.01],[993.1,2.23],[993.09,0.01],[993.08,0.03]],[[993.21,56.96],[993.24,7.5],[993.25,41.8],[993.27,0.52],[993.29,10.45]]]
["binance-futures","BNBUSDT",1758585612524,[[993.2,0.34],[993.14,0.01],[993.1,2.23],[993.09,4.99],[993.08,0.03]],[[993.21,57.34],[993.24,7.5],[993.25,41.8],[993.27,0.52],[993.29,10.45]]]
["binance-futures","BNBUSDT",1758585612612,[[993.2,0.34],[993.14,0.01],[993.1,3.45],[993.09,4.99],[993.08,0.03]],[[993.21,57.34],[993.24,7.5],[993.25,28.81],[993.27,0.52],[993.29,10.45]]]
["binance-futures","BNBUSDT",1758585612660,[[993.2,0.34],[993.14,0.01],[993.1,3.45],[993.09,4.99],[993.08,7.53]],[[993.21,57.34],[993.24,2.66],[993.25,28.81],[993.27,0.52],[993.29,10.45]]]
["binance-futures","BNBUSDT",1758585612705,[[993.2,0.34],[993.14,0.01],[993.11,1.74],[993.1,3.45],[993.09,4.99]],[[993.21,57.34],[993.24,2.66],[993.25,28.81],[993.29,10.45],[993.38,21.78]]]
["binance-futures","BNBUSDT",1758585612770,[[993.2,0.23],[993.14,0.01],[993.11,1.74],[993.1,6.48],[993.09,4.99]],[[993.21,56.86],[993.24,2.66],[993.25,28.81],[993.29,10.45],[993.38,21.78]]]
["binance-futures","BNBUSDT",1758585612864,[[993.2,0.23],[993.14,0.01],[993.11,1.74],[993.1,3.45],[993.09,4.99]],[[993.21,56.86],[993.24,2.66],[993.25,28.81],[993.29,10.45],[993.38,21.78]]]
["binance-futures","BNBUSDT",1758585612937,[[993.2,1.6],[993.14,1.45],[993.12,0.83],[993.11,1.7],[993.1,6.39]],[[993.21,41.17],[993.24,2.66],[993.25,17.4],[993.29,7.66],[993.3,38.94]]]
["binance-futures","BNBUSDT",1758585612970,[[993.2,18.29],[993.14,1.45],[993.12,0.83],[993.11,6.44],[993.1,8.17]],[[993.21,29.57],[993.24,1.25],[993.25,6.26],[993.29,7.66],[993.3,14.49]]]
["binance-futures","BNBUSDT",1758585613044,[[993.2,18.18],[993.14,1.45],[993.13,1.91],[993.12,2.66],[993.11,6.44]],[[993.21,26.17],[993.24,0.01],[993.25,2.6],[993.29,7.66],[993.3,14.49]]]
["binance-futures","BNBUSDT",1758585613097,[[993.2,18.2],[993.14,0.01],[993.13,1.91],[993.12,1.83],[993.11,6.44]],[[993.21,26.17],[993.24,0.01],[993.25,2.6],[993.29,7.66],[993.3,14.49]]]
["binance-futures","BNBUSDT",1758585613194,[[993.2,18.58],[993.16,0.83],[993.14,0.62],[993.13,1.91],[993.12,2.66]],[[993.21,26.17],[993.24,0.01],[993.25,2.6],[993.29,7.66],[993.3,14.49]]]
["binance-futures","BNBUSDT",1758585613256,[[993.2,18.5],[993.14,0.01],[993.13,1.91],[993.12,1.83]],[[993.21,26.17],[993.24,0.01],[993.25,2.6],[993.29,7.66],[993.3,14.49]]]
["binance-futures","BNBUSDT",1758585613307,[[993.2,18.03],[993.14,0.01],[993.13,0.01],[993.12,1.83],[993.1,7.41]],[[993.21,26.17],[993.24,0.01],[993.25,2.6],[993.29,5.23],[993.3,14.49]]]
["binance-futures","BNBUSDT",1758585613361,[[993.2,0.4],[993.14,0.01],[993.13,0.01],[993.12,1.83],[993.1,7.41]],[[993.21,30.72],[993.24,0.01],[993.25,7.71],[993.27,3.71],[993.29,5.23]]]
["binance-futures","BNBUSDT",1758585613410,[[993.18,0.3],[993.14,0.01],[993.13,0.01],[993.12,1.83],[993.1,4.23]],[[993.19,38.98],[993.2,12.24],[993.21,28.88],[993.24,2.19],[993.25,7.71]]]
["binance-futures","BNBUSDT",1758585613464,[[993.18,0.32],[993.14,0.01],[993.13,0.01],[993.1,2.37]],[[993.19,46.91],[993.2,12.24],[993.21,20.94],[993.24,2.19],[993.25,9.86]]]
["binance-futures","BNBUSDT",1758585613514,[[993.18,0.32],[993.14,0.01],[993.13,0.01],[993.1,2.37],[992.89,11.91]],[[993.19,65.05],[993.2,12.24],[993.21,7.98],[993.24,2.19],[993.25,9.86]]]
["binance-futures","BNBUSDT",1758585613568,[[993.18,0.32],[993.14,0.01],[993.13,0.01],[993.1,2.37],[993.08,1.03]],[[993.19,65.43],[993.2,9.16],[993.21,7.6],[993.24,2.19],[993.25,9.86]]]
["binance-futures","BNBUSDT",1758585613615,[[993.18,0.32],[993.14,0.01],[993.13,0.01],[993.1,1.25],[993.08,1.03]],[[993.19,65.93],[993.2,9.16],[993.21,7.6],[993.24,2.19],[993.25,9.86]]]
["binance-futures","BNBUSDT",1758585613675,[],[[993.05,2.32],[993.08,0.01],[993.09,0.5],[993.11,5.81],[993.12,0.03]]]
["binance-futures","BNBUSDT",1758585613720,[[993.04,25.35],[993.0,0.05],[992.99,3.72],[992.96,5.1],[992.94,19.02]],[[993.05,0.46],[993.08,0.01],[993.11,5.81],[993.12,0.03],[993.17,6.59]]]
["binance-futures","BNBUSDT",1758585613777,[[993.04,25.37],[993.0,5.15],[992.99,2.42],[992.97,2.08],[992.96,5.1]],[[993.05,11.05],[993.08,0.01],[993.09,0.5],[993.12,0.03],[993.17,6.59]]]
["binance-futures","BNBUSDT",1758585613832,[[993.04,24.65],[993.0,5.15],[992.99,2.42],[992.97,2.08],[992.96,5.1]],[[993.05,25.21],[993.08,0.01],[993.09,0.5],[993.12,0.03],[993.16,1.56]]]
["binance-futures","BNBUSDT",1758585613884,[[993.04,24.65],[993.0,5.15],[992.99,2.42],[992.97,2.08],[992.96,5.1]],[[993.05,25.21],[993.08,0.01],[993.09,0.5],[993.12,0.03],[993.14,1.6]]]
["binance-futures","BNBUSDT",1758585613938,[[993.04,16.36],[993.0,5.15],[992.99,7.52],[992.97,2.08],[992.96,5.1]],[[993.05,25.23],[993.07,0.5],[993.08,0.01],[993.12,0.03],[993.14,1.6]]]
["binance-futures","BNBUSDT",1758585613988,[[993.04,16.36],[993.0,5.15],[992.99,7.52],[992.97,2.08],[992.96,5.1]],[[993.05,25.68],[993.07,0.5],[993.08,0.01],[993.1,2.18],[993.12,0.03]]]
["binance-futures","BNBUSDT",1758585614038,[[993.04,16.38],[993.0,5.15],[992.99,7.54],[992.97,2.08],[992.96,5.1]],[[993.05,25.7],[993.07,0.5],[993.08,0.01],[993.1,2.18],[993.12,0.03]]]
["binance-futures","BNBUSDT",1758585614089,[[993.04,16.38],[993.0,5.15],[992.99,7.54],[992.97,2.08],[992.96,5.1]],[[993.05,26.08],[993.06,0.5],[993.08,0.01],[993.1,2.18],[993.12,0.03]]]
["binance-futures","BNBUSDT",1758585614136,[[993.04,16.37],[993.0,5.15],[992.99,7.54],[992.97,2.08],[992.96,5.1]],[[993.05,26.08],[993.06,0.5],[993.08,0.01],[993.1,2.18],[993.12,0.03]]]
["binance-futures","BNBUSDT",1758585614193,[[993.04,15.06],[993.0,5.15],[992.99,5.36],[992.97,2.08],[992.96,5.1]],[[993.05,26.56],[993.08,0.01],[993.1,2.18],[993.12,0.03],[996.59,12.49]]]
["binance-futures","BNBUSDT",1758585614239,[[993.04,15.06],[993.0,5.15],[992.99,5.36],[992.97,2.08],[992.96,5.1]],[[993.05,26.56],[993.08,0.01],[993.1,2.18],[993.12,0.03],[993.15,10.66]]]
["binance-futures","BNBUSDT",1758585614299,[[993.04,15.67],[993.0,5.15],[992.99,5.36],[992.97,2.08],[992.96,5.1]],[[993.05,26.08],[993.08,0.01],[993.1,2.18],[993.12,0.03],[993.15,10.66]]]
["binance-futures","BNBUSDT",1758585614408,[[993.04,15.66],[993.0,5.15],[992.99,5.36],[992.97,2.08],[992.96,5.1]],[[993.05,26.04],[993.08,0.01],[993.1,2.18],[993.12,0.03],[993.15,10.66]]]
["binance-futures","BNBUSDT",1758585614560,[[993.04,15.63],[993.0,5.15],[992.99,5.36],[992.97,2.08],[992.96,5.1]],[[993.05,26.04],[993.06,0.5],[993.08,0.01],[993.1,2.18],[993.12,0.03]]]
["binance-futures","BNBUSDT",1758585614615,[[993.0,0.04],[992.99,0.26],[992.97,2.08]],[[993.01,31.24],[993.02,6.79],[993.04,0.47],[993.05,23.61],[993.08,0.01]]]
["binance-futures","BNBUSDT",1758585614666,[[992.94,4.58],[992.93,0.07],[992.91,6.94],[992.9,6.23],[992.89,8.06]],[[992.96,46.02],[992.99,0.92],[993.0,28.29],[993.01,5.75],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585614716,[[992.91,6.94],[992.9,3.35],[992.89,0.01]],[[992.92,36.23],[992.93,3.16],[992.94,11.66],[992.95,18.59],[992.96,11.42]]]
["binance-futures","BNBUSDT",1758585614767,[[992.91,6.96],[992.9,1.53],[992.89,0.01],[992.85,0.03],[992.81,1.03]],[[992.92,53.69],[992.93,3.97],[992.94,20.12],[992.95,18.59],[992.96,11.42]]]
["binance-futures","BNBUSDT",1758585614873,[[992.91,6.96],[992.9,1.53],[992.89,0.01],[992.85,0.02],[992.81,1.03]],[[992.92,53.69],[992.93,3.97],[992.94,20.12],[992.95,18.59],[992.96,11.42]]]
["binance-futures","BNBUSDT",1758585614923,[[992.81,0.03]],[[992.82,79.41],[992.84,0.01],[992.85,7.3],[992.86,52.4],[992.88,0.01]]]
["binance-futures","BNBUSDT",1758585614978,[[992.77,3.26],[992.75,3.44],[992.74,1.87],[992.71,2.02],[992.7,29.06]],[[992.78,51.22],[992.8,0.01],[992.81,26.79],[992.82,46.35],[992.84,0.01]]]
["binance-futures","BNBUSDT",1758585615031,[[992.75,0.01],[992.74,1.87],[992.7,1.02]],[[992.76,65.62],[992.77,5.38],[992.78,21.86],[992.8,0.01],[992.81,22.76]]]
["binance-futures","BNBUSDT",1758585615081,[[992.75,0.01],[992.74,1.87],[992.7,1.02],[992.58,2.06],[992.57,7.27]],[[992.76,65.62],[992.77,3.28],[992.78,45.84],[992.8,0.01],[992.81,22.76]]]
["binance-futures","BNBUSDT",1758585615135,[[992.75,0.01],[992.74,1.87],[992.7,1.02],[992.59,3.35],[992.58,3.93]],[[992.76,74.43],[992.77,6.47],[992.78,37.91],[992.8,7.9],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585615184,[[992.75,0.01],[992.74,1.87],[992.7,1.02],[992.6,2.07],[992.59,3.35]],[[992.76,78.01],[992.77,6.47],[992.78,13.72],[992.8,7.9],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585615239,[[992.75,0.01],[992.74,1.87],[992.7,1.02],[992.6,2.07],[992.59,3.35]],[[992.76,78.01],[992.77,3.28],[992.78,13.72],[992.8,7.9],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585615283,[[992.75,0.01],[992.74,1.87],[992.7,1.02],[992.63,4.5],[992.6,2.07]],[[992.76,79.88],[992.77,3.28],[992.78,13.72],[992.8,4.81],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585615346,[[992.75,0.01],[992.74,1.87],[992.7,1.02],[992.64,1.38],[992.63,4.5]],[[992.76,80.03],[992.77,3.28],[992.78,13.72],[992.8,4.81],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585615422,[[992.75,0.01],[992.74,1.87],[992.7,1.02],[992.64,1.38],[992.63,4.5]],[[992.76,80.03],[992.77,2.06],[992.78,13.72],[992.8,4.81],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585615492,[[992.75,0.01],[992.74,1.87],[992.7,1.02],[992.64,1.38],[992.63,4.5]],[[992.76,68.62],[992.77,2.06],[992.78,10.93],[992.8,4.81],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585615554,[[992.75,0.03],[992.74,1.87],[992.7,1.02],[992.64,1.38],[992.63,4.5]],[[992.76,68.58],[992.77,2.06],[992.78,10.93],[992.8,4.81],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585615763,[[992.74,1.18],[992.7,1.02],[992.68,0.03],[992.64,2.38],[992.63,4.5]],[[992.75,66.57],[992.76,59.95],[992.78,10.34],[992.8,4.81],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585615811,[[992.74,1.25],[992.7,1.02],[992.68,0.03],[992.64,2.38],[992.63,4.5]],[[992.75,86.66],[992.76,39.36],[992.78,10.34],[992.8,4.81],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585615866,[[992.74,1.25],[992.7,1.02],[992.68,0.03],[992.64,2.38],[992.63,4.5]],[[992.75,88.36],[992.76,27.81],[992.78,10.34],[992.8,8.1],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585615964,[[992.74,1.25],[992.7,1.02],[992.68,0.03],[992.65,3.36],[992.64,2.38]],[[992.75,64.63],[992.76,27.09],[992.78,8.05],[992.8,8.1],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585616024,[[992.74,1.25],[992.7,1.02],[992.68,0.03],[992.65,3.36],[992.64,2.38]],[[992.75,61.13],[992.76,27.09],[992.78,8.05],[992.8,8.1],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585616072,[[992.74,1.25],[992.7,1.02],[992.68,0.03],[992.65,3.36],[992.64,5.83]],[[992.75,61.13],[992.76,27.09],[992.78,8.05],[992.8,8.1],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585616112,[[992.74,1.27],[992.7,1.02],[992.68,0.03],[992.64,3.72]],[[992.75,61.98],[992.76,26.26],[992.78,8.05],[992.8,8.1],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585616178,[[992.74,1.18],[992.7,1.02],[992.68,0.03],[992.64,3.72],[992.56,6.14]],[[992.75,61.98],[992.76,26.26],[992.78,5.66],[992.8,8.1],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585616212,[[992.74,0.89],[992.7,1.02],[992.68,0.03],[992.64,3.72],[992.62,2.15]],[[992.75,61.98],[992.76,24.71],[992.78,5.66],[992.8,8.1],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585616254,[[992.74,0.89],[992.7,1.02],[992.68,0.03],[992.64,2.38],[992.62,2.15]],[[992.75,61.98],[992.76,24.71],[992.78,5.66],[992.8,8.1],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585616397,[[992.74,0.88],[992.7,1.02],[992.68,0.03],[992.64,2.38],[992.62,2.15]],[[992.75,61.98],[992.76,24.71],[992.78,5.66],[992.8,8.1],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585616547,[[992.74,0.88],[992.7,1.02],[992.68,0.03],[992.64,2.38],[992.62,2.15]],[[992.75,62.02],[992.76,24.71],[992.78,5.66],[992.8,8.1],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585616608,[[992.74,0.88],[992.7,1.02],[992.68,0.03],[992.65,7.5],[992.64,2.38]],[[992.75,62.02],[992.76,24.71],[992.78,5.66],[992.8,8.1],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585616656,[[992.74,0.88],[992.7,1.02],[992.68,0.03],[992.66,1.13],[992.65,7.5]],[[992.75,62.02],[992.76,24.71],[992.78,5.66],[992.8,8.1],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585616719,[[992.74,0.88],[992.7,1.02],[992.68,0.03],[992.66,1.13],[992.65,7.5]],[[992.75,62.04],[992.76,24.71],[992.78,5.66],[992.8,8.1],[992.81,13.59]]]
["binance-futures","BNBUSDT",1758585616830,[[992.7,1.01],[992.68,0.02],[992.66,1.13],[992.65,7.5]],[[992.71,32.04],[992.72,0.47],[992.73,33.35],[992.74,3.37],[992.75,25.74]]]
["binance-futures","BNBUSDT",1758585616881,[[992.7,1.01],[992.68,3.43],[992.66,4.49],[992.65,7.5],[992.6,2.73]],[[992.71,26.15],[992.72,7.99],[992.73,13.11],[992.75,27.25],[992.8,4.81]]]
["binance-futures","BNBUSDT",1758585616934,[[992.65,7.5],[992.64,0.01],[992.6,1.73]],[[992.68,31.91],[992.69,9.02],[992.7,11.54],[992.71,8.23],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585616984,[[992.65,7.5],[992.64,0.01],[992.6,1.73],[992.56,0.01],[992.54,8.21]],[[992.68,23.93],[992.69,13.89],[992.71,24.09],[992.72,0.01],[992.75,4.95]]]
["binance-futures","BNBUSDT",1758585617036,[[992.67,1.54],[992.66,3.45],[992.65,7.5],[992.64,0.01],[992.6,1.73]],[[992.68,31.88],[992.69,12.63],[992.71,16.16],[992.72,0.01],[992.75,6.16]]]
["binance-futures","BNBUSDT",1758585617090,[[992.67,1.54],[992.66,3.45],[992.65,7.5],[992.64,0.01],[992.6,1.73]],[[992.68,46.25],[992.69,11.44],[992.71,1.79],[992.72,0.01],[992.75,6.16]]]
["binance-futures","BNBUSDT",1758585617137,[[992.67,1.54],[992.66,3.45],[992.65,7.5],[992.64,0.01],[992.6,1.73]],[[992.68,46.63],[992.69,9.02],[992.71,1.79],[992.72,0.01],[992.75,5.78]]]
["binance-futures","BNBUSDT",1758585617191,[[992.67,1.54],[992.66,3.45],[992.65,7.5],[992.64,0.01],[992.6,1.73]],[[992.68,47.08],[992.69,9.02],[992.71,1.79],[992.72,0.01],[992.75,5.33]]]
["binance-futures","BNBUSDT",1758585617277,[[992.67,1.71],[992.66,3.45],[992.65,7.5],[992.64,0.01],[992.6,1.73]],[[992.68,47.1],[992.69,9.02],[992.71,1.79],[992.72,0.01],[992.75,5.33]]]
["binance-futures","BNBUSDT",1758585617353,[[992.67,18.99],[992.66,3.52],[992.65,7.57],[992.64,0.01],[992.6,1.73]],[[992.68,34.16],[992.71,1.79],[992.72,0.01],[992.75,5.33],[992.94,12.16]]]
["binance-futures","BNBUSDT",1758585617405,[[992.67,18.84],[992.66,3.52],[992.65,7.57],[992.64,0.01],[992.62,2.15]],[[992.68,34.16],[992.71,1.79],[992.72,0.01],[992.75,5.33],[992.82,9.16]]]
["binance-futures","BNBUSDT",1758585617447,[[992.67,19.21],[992.66,3.52],[992.65,7.57],[992.64,0.01],[992.62,2.15]],[[992.68,34.16],[992.71,1.79],[992.72,0.01],[992.75,5.33],[992.82,9.16]]]
["binance-futures","BNBUSDT",1758585617561,[[992.67,19.21],[992.66,3.52],[992.65,7.57],[992.64,0.01],[992.62,2.15]],[[992.68,34.17],[992.71,1.78],[992.72,0.01],[992.75,5.33],[992.82,9.16]]]
["binance-futures","BNBUSDT",1758585617620,[[992.67,19.06],[992.66,3.52],[992.65,7.57],[992.64,0.01],[992.62,2.15]],[[992.68,34.17],[992.71,1.78],[992.72,0.01],[992.75,5.33],[992.81,2.18]]]
["binance-futures","BNBUSDT",1758585617666,[[992.67,19.21],[992.66,5.93],[992.65,7.57],[992.64,0.46],[992.62,2.87]],[[992.68,28.79],[992.71,1.78],[992.72,0.01],[992.75,5.33],[992.76,8.49]]]
["binance-futures","BNBUSDT",1758585617722,[[992.67,19.21],[992.66,5.93],[992.65,7.57],[992.64,0.46],[992.62,2.87]],[[992.68,28.64],[992.71,1.78],[992.72,0.01],[992.75,2.13],[992.76,8.49]]]
["binance-futures","BNBUSDT",1758585617769,[[992.67,21.35],[992.66,5.93],[992.65,7.57],[992.64,0.46],[992.62,2.87]],[[992.68,28.64],[992.71,1.78],[992.72,0.01],[992.75,2.13],[992.76,8.49]]]
["binance-futures","BNBUSDT",1758585617825,[[992.67,24.57],[992.66,5.93],[992.65,7.57],[992.64,0.46],[992.63,5.52]],[[992.68,28.64],[992.71,1.68],[992.72,0.01],[992.75,2.13],[992.76,8.49]]]
["binance-futures","BNBUSDT",1758585617875,[[992.67,24.17],[992.66,5.93],[992.65,7.57],[992.64,0.46],[992.63,5.52]],[[992.68,28.64],[992.71,1.68],[992.72,0.01],[992.75,2.13],[992.76,8.49]]]
["binance-futures","BNBUSDT",1758585617925,[[992.66,25.93],[992.65,7.57],[992.64,2.08],[992.63,4.5]],[[992.67,18.47],[992.68,23.03],[992.71,1.68],[992.72,0.01],[992.75,7.19]]]
["binance-futures","BNBUSDT",1758585617980,[[992.66,25.95],[992.65,7.57],[992.64,2.08],[992.63,4.5],[992.6,1.73]],[[992.67,24.28],[992.68,16.78],[992.7,1.15],[992.71,1.68],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585618028,[[992.66,16.8],[992.65,8.95],[992.64,0.01],[992.63,4.5],[992.6,1.73]],[[992.67,40.31],[992.68,0.73],[992.7,1.15],[992.71,1.68],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585618087,[[992.66,16.79],[992.65,8.95],[992.64,0.01],[992.63,4.5],[992.62,2.15]],[[992.67,39.05],[992.68,0.72],[992.7,1.15],[992.71,1.68],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585618129,[[992.66,16.79],[992.65,8.95],[992.64,0.01],[992.63,4.5],[992.62,2.15]],[[992.67,34.07],[992.68,0.72],[992.7,1.15],[992.71,1.68],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585618188,[[992.66,16.81],[992.65,8.95],[992.64,0.01],[992.63,4.5],[992.62,2.15]],[[992.67,34.51],[992.68,0.35],[992.7,1.15],[992.71,1.68],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585618257,[],[[992.66,2.33],[992.67,34.86],[992.68,0.05],[992.7,1.15],[992.71,1.68]]]
["binance-futures","BNBUSDT",1758585618309,[[992.57,2.24],[992.56,0.01],[992.53,4.02],[992.52,6.33],[992.51,1.96]],[[992.58,8.92],[992.59,4.04],[992.61,4.0],[992.62,2.52],[992.63,35.61]]]
["binance-futures","BNBUSDT",1758585618360,[[992.57,11.42],[992.56,0.01],[992.55,0.01],[992.53,0.06],[992.52,0.04]],[[992.58,55.88],[992.59,8.56],[992.6,0.02],[992.61,12.5],[992.62,19.08]]]
["binance-futures","BNBUSDT",1758585618410,[[992.55,0.23],[992.53,0.06],[992.52,0.04]],[[992.56,28.62],[992.57,0.46],[992.6,0.02],[992.62,3.14],[992.63,2.16]]]
["binance-futures","BNBUSDT",1758585618460,[[992.52,3.43],[992.51,4.96],[992.5,5.1],[992.46,0.92],[992.45,7.49]],[[992.53,31.48],[992.54,11.41],[992.56,11.42],[992.58,24.5],[992.6,0.02]]]
["binance-futures","BNBUSDT",1758585618515,[[992.52,3.43],[992.51,3.25],[992.5,0.07],[992.46,0.92],[992.45,2.09]],[[992.53,22.56],[992.54,11.41],[992.56,11.42],[992.58,24.5],[992.6,0.02]]]
["binance-futures","BNBUSDT",1758585618565,[[992.52,19.85],[992.51,2.16],[992.5,0.07],[992.48,5.1],[992.46,0.92]],[[992.53,22.3],[992.56,0.01],[992.6,0.02],[992.64,0.02],[992.65,2.18]]]
["binance-futures","BNBUSDT",1758585618614,[[992.52,19.84],[992.51,2.16],[992.5,0.07],[992.48,5.1],[992.46,0.92]],[[992.53,22.31],[992.56,0.01],[992.6,0.02],[992.64,0.02],[992.65,2.18]]]
["binance-futures","BNBUSDT",1758585618667,[[992.52,19.21],[992.51,2.16],[992.5,0.07],[992.48,5.1],[992.46,0.92]],[[992.53,22.37],[992.56,0.01],[992.6,0.02],[992.64,0.02],[992.65,2.18]]]
["binance-futures","BNBUSDT",1758585618706,[[992.52,18.96],[992.51,2.16],[992.5,0.07],[992.48,5.1],[992.46,0.92]],[[992.53,22.74],[992.56,0.01],[992.6,0.02],[992.64,0.02],[992.65,2.2]]]
["binance-futures","BNBUSDT",1758585618771,[[992.52,18.96],[992.51,2.16],[992.5,0.07],[992.48,5.1],[992.47,1.23]],[[992.53,23.09],[992.56,0.01],[992.6,0.02],[992.64,0.02],[992.65,2.2]]]
["binance-futures","BNBUSDT",1758585618816,[[992.52,18.96],[992.51,2.16],[992.5,0.07],[992.49,1.51],[992.48,5.1]],[[992.53,23.1],[992.56,0.01],[992.6,0.02],[992.64,0.01],[992.65,2.2]]]
["binance-futures","BNBUSDT",1758585618927,[[992.52,18.96],[992.51,2.16],[992.5,0.07],[992.49,1.51],[992.48,6.1]],[[992.53,23.1],[992.56,0.01],[992.6,0.02],[992.64,0.01],[992.65,2.2]]]
["binance-futures","BNBUSDT",1758585619039,[[992.52,18.96],[992.51,2.16],[992.5,0.46],[992.49,1.51],[992.48,5.71]],[[992.53,23.1],[992.56,0.01],[992.6,0.02],[992.64,0.01],[992.65,2.2]]]
["binance-futures","BNBUSDT",1758585619144,[[992.52,18.73],[992.51,2.16],[992.5,0.07],[992.48,0.03]],[[992.53,23.14],[992.56,0.01],[992.6,0.02],[992.64,5.07],[992.65,2.2]]]
["binance-futures","BNBUSDT",1758585619195,[[992.52,12.55],[992.5,0.07],[992.48,0.03],[992.46,0.92],[992.43,9.69]],[[992.53,23.85],[992.56,0.01],[992.6,8.93],[992.62,5.65],[992.64,5.07]]]
["binance-futures","BNBUSDT",1758585619245,[[992.52,12.57],[992.5,0.07],[992.48,0.03],[992.46,0.92],[992.45,2.91]],[[992.53,23.19],[992.56,0.01],[992.59,1.34],[992.6,8.93],[992.62,5.65]]]
["binance-futures","BNBUSDT",1758585619297,[[992.46,9.52],[992.45,2.01]],[[992.47,28.1],[992.48,0.01],[992.5,0.46],[992.51,20.54],[992.52,11.42]]]
["binance-futures","BNBUSDT",1758585619346,[[992.46,6.22],[992.45,1.28],[992.42,1.0],[992.4,0.65],[992.38,4.45]],[[992.47,28.1],[992.48,0.01],[992.5,0.46],[992.51,20.54],[992.52,11.42]]]
["binance-futures","BNBUSDT",1758585619386,[[992.46,6.22],[992.45,1.28],[992.42,1.0],[992.4,0.65],[992.39,2.71]],[[992.47,25.0],[992.48,0.01],[992.5,0.46],[992.51,20.54],[992.52,11.42]]]
["binance-futures","BNBUSDT",1758585619451,[[992.46,0.94],[992.45,1.28],[992.4,0.03],[992.39,2.71]],[[992.47,43.48],[992.48,0.01],[992.5,9.16],[992.51,20.54],[992.52,11.42]]]
["binance-futures","BNBUSDT",1758585619505,[[992.46,0.94],[992.45,1.28],[992.43,0.01],[992.4,0.03],[992.39,2.71]],[[992.47,43.52],[992.48,0.01],[992.5,6.38],[992.51,20.54],[992.52,13.58]]]
["binance-futures","BNBUSDT",1758585619553,[[992.46,0.94],[992.43,0.01],[992.4,0.03],[992.39,1.61]],[[992.47,43.52],[992.48,1.36],[992.49,0.81],[992.5,6.38],[992.51,20.54]]]
["binance-futures","BNBUSDT",1758585619610,[[992.46,0.94],[992.44,1.35],[992.43,0.01],[992.4,0.4],[992.39,1.61]],[[992.47,43.46],[992.48,1.36],[992.49,0.81],[992.5,6.38],[992.51,20.54]]]
["binance-futures","BNBUSDT",1758585619658,[[992.46,0.94],[992.44,1.35],[992.43,0.01],[992.4,0.03]],[[992.47,43.47],[992.48,1.36],[992.49,0.81],[992.5,6.38],[992.51,20.54]]]
["binance-futures","BNBUSDT",1758585619714,[[992.46,0.01],[992.44,1.34],[992.43,0.01],[992.4,0.03],[992.38,0.02]],[[992.47,43.54],[992.48,1.36],[992.49,0.81],[992.5,5.92],[992.51,19.9]]]
["binance-futures","BNBUSDT",1758585619758,[[992.46,0.26],[992.44,1.34],[992.43,0.01],[992.4,0.03],[992.38,0.02]],[[992.47,43.91],[992.48,1.36],[992.49,0.81],[992.5,5.92],[992.51,19.9]]]
["binance-futures","BNBUSDT",1758585619817,[[992.46,0.26],[992.44,1.34],[992.43,0.01],[992.4,0.03],[992.38,0.02]],[[992.47,44.39],[992.48,1.36],[992.49,0.81],[992.5,5.92],[992.51,19.9]]]
["binance-futures","BNBUSDT",1758585619869,[[992.46,0.28],[992.44,1.34],[992.43,0.01],[992.4,0.03],[992.38,0.02]],[[992.47,44.39],[992.48,1.36],[992.49,0.81],[992.5,5.92],[992.51,19.9]]]
["binance-futures","BNBUSDT",1758585619921,[],[[992.37,40.51],[992.4,0.47],[992.41,31.69],[992.43,21.65],[992.44,41.85]]]
["binance-futures","BNBUSDT",1758585619972,[[992.35,0.01],[992.34,0.01],[992.32,1.3],[992.29,1.69],[992.26,6.25]],[[992.37,40.51],[992.4,19.55],[992.41,31.69],[992.43,14.97],[992.44,41.85]]]
["binance-futures","BNBUSDT",1758585620019,[[992.35,0.01],[992.34,0.01],[992.32,1.3],[992.29,1.69],[992.26,8.25]],[[992.37,40.51],[992.4,19.55],[992.41,31.69],[992.43,14.97],[992.44,41.85]]]
["binance-futures","BNBUSDT",1758585620074,[[992.35,0.01],[992.34,0.01],[992.32,1.3],[992.29,1.69],[992.28,2.17]],[[992.36,5.18],[992.37,59.16],[992.4,19.55],[992.41,31.69],[992.43,14.97]]]
["binance-futures","BNBUSDT",1758585620125,[[992.32,1.29],[992.29,1.69],[992.28,2.17]],[[992.33,46.95],[992.35,22.1],[992.36,23.85],[992.37,30.08],[992.4,19.09]]]
["binance-futures","BNBUSDT",1758585620175,[[992.25,5.31],[992.24,0.01],[992.23,5.54],[992.21,4.18],[992.2,2.06]],[[992.26,36.68],[992.27,24.85],[992.28,11.42],[992.29,14.88],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585620227,[[992.25,11.42],[992.24,0.01],[992.23,2.14],[992.21,4.18],[992.2,0.02]],[[992.26,21.72],[992.27,11.87],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585620279,[[992.25,11.42],[992.24,0.01],[992.23,2.14],[992.21,4.18],[992.2,0.02]],[[992.26,40.64],[992.27,17.01],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585620331,[[992.25,11.44],[992.24,0.01],[992.23,2.14],[992.21,4.18],[992.2,0.02]],[[992.26,41.19],[992.27,17.01],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585620383,[[992.25,11.94],[992.24,0.01],[992.23,2.14],[992.21,4.18],[992.2,0.02]],[[992.26,41.19],[992.27,17.01],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585620434,[[992.25,11.94],[992.24,0.01],[992.23,2.14],[992.21,4.18],[992.2,0.02]],[[992.26,41.23],[992.27,17.01],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585620534,[[992.25,11.93],[992.24,0.01],[992.23,2.14],[992.22,0.65],[992.21,4.18]],[[992.26,41.23],[992.27,17.01],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585620572,[[992.25,11.93],[992.24,1.14],[992.23,2.14],[992.22,0.65],[992.21,4.18]],[[992.26,41.24],[992.27,17.01],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585620695,[[992.25,8.64],[992.24,1.14],[992.23,2.14],[992.21,4.18]],[[992.26,41.28],[992.27,17.01],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585620747,[[992.25,8.64],[992.24,1.14],[992.23,2.14],[992.21,4.18],[992.2,1.24]],[[992.26,41.28],[992.27,17.01],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585620793,[[992.25,8.64],[992.24,1.14],[992.23,2.14],[992.21,4.18],[992.2,1.24]],[[992.26,41.24],[992.27,17.01],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585620900,[[992.25,8.64],[992.24,1.14],[992.23,2.14],[992.21,4.18],[992.2,1.24]],[[992.26,41.27],[992.27,17.01],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585620941,[[992.25,8.64],[992.24,0.01],[992.23,2.14],[992.21,4.18],[992.2,0.02]],[[992.26,41.27],[992.27,17.01],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585620993,[[992.25,8.64],[992.24,0.01],[992.23,2.14],[992.21,4.18],[992.2,0.02]],[[992.26,41.27],[992.27,17.17],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585621057,[[992.25,8.64],[992.24,0.01],[992.23,2.14],[992.21,7.87],[992.2,0.02]],[[992.26,41.27],[992.27,17.17],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585621114,[[992.25,17.25],[992.24,1.71],[992.23,2.14],[992.22,0.45],[992.21,7.87]],[[992.26,41.27],[992.27,17.17],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585621161,[[992.25,19.41],[992.24,1.71],[992.22,0.45],[992.21,7.87]],[[992.26,41.27],[992.27,17.17],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585621211,[[992.25,19.41],[992.24,1.71],[992.22,0.45],[992.21,7.87],[992.16,13.6]],[[992.26,43.09],[992.27,17.17],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585621272,[[992.25,19.41],[992.24,1.71],[992.22,0.45],[992.21,7.87],[992.16,13.6]],[[992.26,43.11],[992.27,17.17],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585621324,[[992.25,19.41],[992.24,1.71],[992.22,0.45],[992.21,7.87],[992.19,3.76]],[[992.26,43.15],[992.27,16.71],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585621376,[[992.25,19.41],[992.24,1.51],[992.22,0.55],[992.21,7.87],[992.2,0.49]],[[992.26,42.33],[992.27,16.71],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585621475,[[992.25,19.6],[992.24,1.51],[992.22,0.55],[992.21,7.87],[992.2,0.49]],[[992.26,42.33],[992.27,16.71],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585621582,[[992.25,19.66],[992.24,1.51],[992.22,0.55],[992.21,7.87],[992.2,0.49]],[[992.26,42.33],[992.27,16.71],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585621639,[[992.25,19.58],[992.24,1.51],[992.21,7.87],[992.2,0.02]],[[992.26,42.33],[992.27,16.71],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585621692,[[992.25,19.58],[992.24,1.51],[992.21,7.87],[992.2,0.02],[990.76,12.28]],[[992.26,42.33],[992.27,16.71],[992.28,11.42],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585621743,[[992.25,19.58],[992.24,1.51],[992.23,0.39],[992.21,7.87],[992.2,0.65]],[[992.26,25.62],[992.27,5.3],[992.28,0.01],[992.29,11.43],[992.3,11.41]]]
["binance-futures","BNBUSDT",1758585621797,[[992.25,26.03],[992.24,1.51],[992.23,0.39],[992.22,5.04],[992.21,7.87]],[[992.26,25.03],[992.27,0.16],[992.28,0.01],[992.29,0.02],[992.36,3.17]]]
["binance-futures","BNBUSDT",1758585621848,[[992.25,26.05],[992.24,1.51],[992.23,0.39],[992.22,5.04],[992.21,7.87]],[[992.26,25.02],[992.27,0.16],[992.28,0.01],[992.29,0.02],[992.35,0.64]]]
["binance-futures","BNBUSDT",1758585621952,[[992.25,25.98],[992.24,1.51],[992.23,0.39],[992.22,5.04],[992.21,7.87]],[[992.26,25.02],[992.27,0.16],[992.28,0.01],[992.29,0.02],[992.35,0.64]]]
["binance-futures","BNBUSDT",1758585622003,[[992.25,25.1],[992.24,1.51],[992.23,0.39],[992.22,5.04],[992.21,7.87]],[[992.26,25.02],[992.27,0.16],[992.28,0.01],[992.29,0.02],[992.35,0.64]]]
["binance-futures","BNBUSDT",1758585622054,[[992.25,22.22],[992.24,1.71],[992.22,5.49],[992.21,7.87]],[[992.26,26.45],[992.27,0.16],[992.28,0.01],[992.29,0.02],[992.35,0.64]]]
["binance-futures","BNBUSDT",1758585622079,[[992.25,22.26],[992.24,1.71],[992.22,5.49],[992.21,7.87],[991.95,12.01]],[[992.26,26.45],[992.27,0.16],[992.28,0.01],[992.29,0.02],[992.35,0.64]]]
["binance-futures","BNBUSDT",1758585622153,[[992.25,22.26],[992.24,1.71],[992.22,5.49],[992.21,7.87],[992.08,9.16]],[[992.26,26.45],[992.27,0.16],[992.28,0.01],[992.29,0.02],[992.35,0.64]]]
["binance-futures","BNBUSDT",1758585622213,[[992.25,22.26],[992.24,1.71],[992.22,5.49],[992.21,7.87],[992.16,14.58]],[[992.26,26.45],[992.27,0.16],[992.28,0.01],[992.29,0.02],[992.35,0.64]]]
["binance-futures","BNBUSDT",1758585622317,[[992.25,22.26],[992.24,1.71],[992.22,5.49],[992.21,7.87],[992.17,13.4]],[[992.26,26.45],[992.27,0.16],[992.28,0.01],[992.29,0.02],[992.35,0.64]]]
["binance-futures","BNBUSDT",1758585622369,[[992.25,22.26],[992.24,1.71],[992.22,5.49],[992.21,7.87],[992.19,5.08]],[[992.26,26.46],[992.27,0.16],[992.28,0.01],[992.29,0.02],[992.35,0.64]]]
["binance-futures","BNBUSDT",1758585622423,[[992.39,45.39],[992.38,11.41],[992.37,11.87],[992.36,9.57],[992.35,21.99]],[[992.4,7.25],[992.42,0.02],[992.44,2.72],[992.45,6.12],[992.46,1.43]]]
["binance-futures","BNBUSDT",1758585622474,[[992.35,11.41]],[[992.36,25.74],[992.37,16.3],[992.38,25.67],[992.39,8.96],[992.4,16.42]]]
["binance-futures","BNBUSDT",1758585622525,[[992.32,21.34],[992.31,21.22],[992.28,8.88],[992.26,16.7],[992.25,2.06]],[[992.33,8.63],[992.35,26.75],[992.36,11.42],[992.38,11.41],[992.4,11.43]]]
["binance-futures","BNBUSDT",1758585622576,[[992.32,19.09],[992.31,21.42],[992.28,9.68],[992.26,17.32],[992.25,2.06]],[[992.33,3.31],[992.35,12.05],[992.36,11.42],[992.38,11.41],[992.4,11.43]]]
["binance-futures","BNBUSDT",1758585622626,[[992.32,19.11],[992.31,19.12],[992.28,1.22],[992.26,16.7],[992.25,2.0]],[[992.33,16.79],[992.35,12.05],[992.36,11.42],[992.38,11.41],[992.4,11.43]]]
["binance-futures","BNBUSDT",1758585622676,[[992.32,17.7],[992.31,16.56],[992.28,0.02],[992.26,16.7],[992.25,4.07]],[[992.33,16.79],[992.35,12.05],[992.36,11.42],[992.38,11.41],[992.4,11.43]]]
["binance-futures","BNBUSDT",1758585622714,[[992.32,17.7],[992.31,16.56],[992.28,0.02],[992.26,16.7],[992.25,4.07]],[[992.33,14.61],[992.35,12.05],[992.36,11.42],[992.38,11.41],[992.4,11.43]]]
["binance-futures","BNBUSDT",1758585622772,[[992.32,17.7],[992.31,16.56],[992.28,0.02],[992.26,16.7],[992.25,4.07]],[[992.33,14.63],[992.35,12.05],[992.36,11.42],[992.38,11.41],[992.4,11.43]]]
["binance-futures","BNBUSDT",1758585622881,[[992.32,14.08],[992.31,11.41],[992.28,0.02],[992.26,16.7],[992.25,4.07]],[[992.33,17.97],[992.35,12.05],[992.36,11.42],[992.38,11.41],[992.4,11.43]]]
["binance-futures","BNBUSDT",1758585622939,[[992.32,14.08],[992.31,11.41],[992.28,0.02],[992.27,3.12],[992.26,16.7]],[[992.33,17.97],[992.35,12.05],[992.36,11.42],[992.38,11.41],[992.4,11.43]]]
["binance-futures","BNBUSDT",1758585622993,[[992.32,14.08],[992.31,11.41],[992.28,0.02],[992.27,3.12],[992.26,16.7]],[[992.33,17.97],[992.35,12.05],[992.36,11.42],[992.38,11.41],[992.4,11.43]]]
["binance-futures","BNBUSDT",1758585623044,[[992.32,14.08],[992.31,11.41],[992.29,0.55],[992.28,0.02],[992.27,3.12]],[[992.33,17.97],[992.35,12.05],[992.36,11.42],[992.38,11.41],[992.4,11.43]]]
["binance-futures","BNBUSDT",1758585623099,[[992.32,14.08],[992.31,11.41],[992.29,0.55],[992.28,0.02],[992.27,3.12]],[[992.33,14.63],[992.35,12.05],[992.36,11.42],[992.38,11.41],[992.4,11.43]]]
["binance-futures","BNBUSDT",1758585623201,[[992.32,14.08],[992.31,11.41],[992.28,0.02],[992.27,3.12]],[[992.33,16.88],[992.35,12.05],[992.36,11.42],[992.38,11.41],[992.4,11.43]]]
["binance-futures","BNBUSDT",1758585623261,[[992.32,0.81],[992.28,0.02],[992.27,3.12],[992.26,2.16],[992.25,2.27]],[[992.33,23.32],[992.34,6.95],[992.35,12.05],[992.36,11.42],[992.38,13.57]]]
["binance-futures","BNBUSDT",1758585623316,[[992.32,0.31],[992.28,0.02],[992.25,2.27]],[[992.33,31.34],[992.34,13.24],[992.35,12.05],[992.36,11.42],[992.38,13.57]]]
["binance-futures","BNBUSDT",1758585623365,[[992.32,0.31],[992.25,2.27],[992.24,0.01],[992.21,7.87],[992.19,2.56]],[[992.33,31.36],[992.34,13.24],[992.35,12.05],[992.36,11.42],[992.38,13.57]]]
["binance-futures","BNBUSDT",1758585623420,[[992.32,0.31],[992.28,0.01],[992.25,2.27],[992.24,0.01],[992.22,2.19]],[[992.33,37.09],[992.34,13.24],[992.35,12.05],[992.36,11.42],[992.38,13.57]]]
["binance-futures","BNBUSDT",1758585623464,[[992.32,0.31],[992.28,0.01],[992.25,2.27],[992.24,0.01],[992.22,1.0]],[[992.33,37.09],[992.34,13.24],[992.35,12.05],[992.36,11.42],[992.38,13.57]]]
["binance-futures","BNBUSDT",1758585623627,[[992.32,0.31],[992.28,0.01],[992.25,2.77],[992.24,0.01],[992.22,1.0]],[[992.33,37.09],[992.34,13.24],[992.35,12.05],[992.36,11.42],[992.38,13.57]]]
["binance-futures","BNBUSDT",1758585623738,[],[[992.22,20.4],[992.23,3.22],[992.24,2.65],[992.25,17.99],[992.26,4.3]]]
["binance-futures","BNBUSDT",1758585623784,[[992.18,2.16],[992.15,3.92],[992.09,5.35],[992.07,4.13],[991.91,8.14]],[[992.22,23.16],[992.23,3.22],[992.24,6.61],[992.25,11.41],[992.26,4.3]]]
["binance-futures","BNBUSDT",1758585623842,[[992.21,3.92],[992.18,2.16],[992.15,3.92],[992.09,5.35],[992.07,4.13]],[[992.22,23.18],[992.23,3.22],[992.24,6.61],[992.25,11.41],[992.26,4.3]]]
["binance-futures","BNBUSDT",1758585623880,[[992.21,3.92],[992.18,2.16],[992.15,3.92],[992.09,5.35],[992.07,4.13]],[[992.22,24.86],[992.23,3.22],[992.24,6.61],[992.25,11.41],[992.26,4.3]]]
["binance-futures","BNBUSDT",1758585623946,[[992.21,3.92],[992.18,2.16],[992.15,3.92],[992.09,5.35],[992.07,4.13]],[[992.22,24.86],[992.23,3.22],[992.24,5.61],[992.25,11.41],[992.26,4.3]]]
["binance-futures","BNBUSDT",1758585623992,[[992.21,0.52],[992.19,1.54],[992.18,2.16],[992.17,0.02],[992.16,4.88]],[[992.22,24.86],[992.23,3.22],[992.24,5.61],[992.25,11.41],[992.26,4.3]]]
["binance-futures","BNBUSDT",1758585624048,[[992.21,2.4],[992.19,1.07],[992.18,2.16],[992.17,3.29],[992.16,3.87]],[[992.22,23.74],[992.23,3.22],[992.24,5.61],[992.25,11.41],[992.26,4.3]]]
["binance-futures","BNBUSDT",1758585624393,[[992.21,2.4],[992.2,0.02],[992.19,1.07],[992.18,2.16],[992.17,3.29]],[[992.22,23.74],[992.23,3.22],[992.24,5.61],[992.25,11.41],[992.26,4.3]]]
["binance-futures","BNBUSDT",1758585624472,[[992.21,2.41],[992.2,0.02],[992.19,1.07],[992.18,2.16],[992.17,3.29]],[[992.22,23.74],[992.23,3.22],[992.24,5.61],[992.25,11.41],[992.26,4.3]]]
["binance-futures","BNBUSDT",1758585624827,[[992.21,2.41],[992.2,0.02],[992.19,1.07],[992.18,2.16],[992.17,0.02]],[[992.22,23.74],[992.23,3.22],[992.24,5.61],[992.25,11.41],[992.26,4.3]]]
["binance-futures","BNBUSDT",1758585624896,[[992.21,2.41],[992.2,0.02],[992.19,1.07],[992.18,2.16],[992.17,0.02]],[[992.22,23.73],[992.23,3.22],[992.24,5.61],[992.25,11.41],[992.26,4.3]]]
["binance-futures","BNBUSDT",1758585625124,[[992.21,2.54],[992.2,0.02],[992.19,1.07],[992.18,2.16],[992.17,0.02]],[[992.22,23.73],[992.23,3.22],[992.24,5.61],[992.25,11.41],[992.26,4.3]]]
["binance-futures","BNBUSDT",1758585625181,[[992.21,0.68],[992.2,0.33],[992.19,0.01],[992.18,0.19],[992.17,0.02]],[[992.22,23.73],[992.23,3.22],[992.24,5.61],[992.25,11.41],[992.26,4.3]]]
["binance-futures","BNBUSDT",1758585625220,[],[[992.17,26.19],[992.2,0.02],[992.21,10.71],[992.22,11.02],[992.23,3.22]]]
["binance-futures","BNBUSDT",1758585625283,[[992.13,4.67],[992.09,3.32],[992.07,0.1],[992.05,7.56],[991.96,3.98]],[[992.17,23.18],[992.2,0.02],[992.21,9.11],[992.22,11.02],[992.23,3.22]]]
["binance-futures","BNBUSDT",1758585625332,[[992.16,23.06],[992.14,1.14],[992.13,2.49],[992.12,4.95],[992.1,4.72]],[[992.17,16.64],[992.2,0.02],[992.21,5.65],[992.22,6.99],[992.23,3.22]]]
["binance-futures","BNBUSDT",1758585625388,[[992.2,42.81],[992.19,5.93],[992.18,0.27],[992.17,5.9],[992.16,15.98]],[[992.21,1.08],[992.22,1.68],[992.24,2.19],[992.28,0.01],[992.31,1.0]]]
["binance-futures","BNBUSDT",1758585625436,[[992.2,42.83],[992.19,5.93],[992.18,0.27],[992.17,5.9],[992.16,15.98]],[[992.21,1.1],[992.24,2.19],[992.25,11.41],[992.28,0.01],[992.3,1.54]]]
["binance-futures","BNBUSDT",1758585625491,[[992.2,47.08],[992.19,5.93],[992.18,0.72],[992.17,5.9],[992.16,16.6]],[[992.21,0.48],[992.24,2.19],[992.28,0.01],[992.3,1.54],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585625543,[[992.2,50.58],[992.19,5.93],[992.18,0.72],[992.17,5.9],[992.16,16.6]],[[992.21,0.48],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585625595,[[992.2,46.49],[992.19,5.93],[992.18,0.72],[992.17,5.9],[992.16,16.6]],[[992.21,0.48],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585625697,[[992.2,46.49],[992.19,5.93],[992.18,1.72],[992.17,5.9],[992.16,16.6]],[[992.21,0.48],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585625712,[[992.2,46.49],[992.19,5.93],[992.18,1.72],[992.17,5.9],[992.16,16.6]],[[992.21,0.49],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585625800,[[992.2,46.37],[992.19,5.93],[992.18,1.1],[992.17,5.9],[992.16,16.34]],[[992.21,0.49],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585625913,[[992.2,46.37],[992.19,5.93],[992.18,1.1],[992.17,5.9],[992.16,15.86]],[[992.21,0.49],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585625965,[[992.2,46.34],[992.19,5.93],[992.18,1.1],[992.17,5.9],[992.16,15.86]],[[992.21,5.79],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585626018,[[992.2,46.36],[992.19,5.93],[992.18,0.1],[992.17,5.9],[992.16,15.24]],[[992.21,0.53],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585626072,[[992.2,46.36],[992.19,5.93],[992.18,0.1],[992.17,5.9],[992.16,15.24]],[[992.21,6.39],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585626117,[[992.2,46.36],[992.19,5.93],[992.18,0.1],[992.17,5.9],[992.16,15.24]],[[992.21,6.41],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585626177,[[992.2,46.27],[992.19,5.93],[992.18,0.1],[992.17,5.9],[992.16,15.24]],[[992.21,7.16],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585626219,[[992.2,46.27],[992.19,5.93],[992.18,0.1],[992.17,5.9],[992.16,15.24]],[[992.21,7.23],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585626282,[[992.2,46.27],[992.19,5.93],[992.18,0.1],[992.17,5.9],[992.16,15.24]],[[992.21,7.24],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585626440,[[992.2,46.27],[992.19,5.93],[992.18,0.1],[992.17,5.9],[992.16,15.24]],[[992.21,7.3],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585626490,[[992.2,46.27],[992.19,5.93],[992.18,0.1],[992.17,5.9],[992.16,15.24]],[[992.21,7.3],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585626539,[[992.2,46.27],[992.19,5.93],[992.18,0.1],[992.17,5.9],[992.16,15.24]],[[992.21,1.29],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,1.63]]]
["binance-futures","BNBUSDT",1758585626600,[[992.2,46.27],[992.19,5.93],[992.18,0.1],[992.17,6.0],[992.16,15.24]],[[992.21,1.29],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,1.63]]]
["binance-futures","BNBUSDT",1758585626695,[[992.2,46.27],[992.19,5.93],[992.18,0.1],[992.17,6.0],[992.16,15.34]],[[992.21,6.55],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,1.63]]]
["binance-futures","BNBUSDT",1758585626883,[[992.2,46.77],[992.19,5.93],[992.18,0.1],[992.17,6.0],[992.16,15.34]],[[992.21,6.6],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,1.63]]]
["binance-futures","BNBUSDT",1758585626932,[[992.2,46.77],[992.19,5.93],[992.18,0.1],[992.17,6.0],[992.16,15.34]],[[992.21,1.31],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,1.63]]]
["binance-futures","BNBUSDT",1758585626989,[[992.2,46.77],[992.19,5.93],[992.18,0.1],[992.17,6.0],[992.16,11.51]],[[992.21,1.31],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,1.63]]]
["binance-futures","BNBUSDT",1758585627038,[[992.2,47.76],[992.19,5.93],[992.18,0.1],[992.17,5.8],[992.16,11.51]],[[992.21,6.81],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,1.63]]]
["binance-futures","BNBUSDT",1758585627092,[[992.2,47.78],[992.19,5.93],[992.18,0.1],[992.17,5.8],[992.16,11.51]],[[992.21,0.05],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,1.63]]]
["binance-futures","BNBUSDT",1758585627199,[[992.2,47.78],[992.19,5.93],[992.18,0.1],[992.17,5.8],[992.16,11.51]],[[992.21,2.21],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,1.63]]]
["binance-futures","BNBUSDT",1758585627244,[[992.2,47.78],[992.19,5.93],[992.18,0.49],[992.17,5.8],[992.16,12.12]],[[992.21,2.21],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,1.63]]]
["binance-futures","BNBUSDT",1758585627331,[[992.2,47.78],[992.19,5.93],[992.18,0.1],[992.17,5.8],[992.16,11.51]],[[992.21,2.21],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,1.63]]]
["binance-futures","BNBUSDT",1758585627399,[[992.2,47.78],[992.19,5.93],[992.18,0.49],[992.17,5.8],[992.16,12.12]],[[992.21,2.21],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,1.63]]]
["binance-futures","BNBUSDT",1758585627453,[[992.2,47.78],[992.19,5.93],[992.18,0.49],[992.17,5.8],[992.16,12.12]],[[992.21,2.65],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,1.63]]]
["binance-futures","BNBUSDT",1758585627511,[[992.2,46.54],[992.19,6.13],[992.18,0.1],[992.17,7.81],[992.16,12.31]],[[992.21,2.65],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,1.63]]]
["binance-futures","BNBUSDT",1758585627569,[[992.2,46.54],[992.19,6.13],[992.18,0.1],[992.17,7.81],[992.16,12.41]],[[992.21,2.65],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585627735,[[992.2,45.1],[992.19,6.13],[992.18,2.11],[992.17,5.8],[992.16,12.41]],[[992.21,2.65],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585627791,[[992.2,49.22],[992.19,6.13],[992.18,2.11],[992.17,5.8],[992.16,12.3]],[[992.21,2.65],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585627847,[[992.2,48.93],[992.19,6.13],[992.18,2.11],[992.17,5.8],[992.16,12.3]],[[992.21,2.65],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585627899,[[992.2,49.93],[992.19,6.13],[992.18,2.52],[992.17,5.8],[992.16,12.92]],[[992.21,2.65],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585628060,[[992.2,48.92],[992.19,6.62],[992.18,2.52],[992.17,5.8],[992.16,12.92]],[[992.21,2.65],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585628106,[[992.2,48.93],[992.19,6.62],[992.18,2.52],[992.17,5.8],[992.16,12.92]],[[992.21,2.65],[992.24,2.19],[992.28,0.01],[992.3,0.03],[992.32,0.08]]]
["binance-futures","BNBUSDT",1758585628329,[[992.32,38.12],[992.31,41.3],[992.3,40.83],[992.28,0.95],[992.27,29.64]],[[992.33,2.98],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585628380,[[992.32,38.18],[992.31,41.24],[992.3,41.17],[992.28,0.95],[992.27,29.64]],[[992.33,2.79],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585628432,[[992.32,38.2],[992.31,41.24],[992.3,41.17],[992.28,0.95],[992.27,29.64]],[[992.33,2.81],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585628476,[[992.32,37.75],[992.31,47.64],[992.3,40.83],[992.28,0.46],[992.27,29.58]],[[992.33,2.81],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585628533,[[992.32,37.08],[992.31,47.64],[992.3,40.83],[992.28,0.46],[992.27,29.58]],[[992.33,2.81],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585628587,[[992.32,37.08],[992.31,46.68],[992.3,40.83],[992.28,0.46],[992.27,29.58]],[[992.33,3.68],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585628644,[[992.32,37.12],[992.31,46.69],[992.3,41.22],[992.28,0.9],[992.27,29.58]],[[992.33,3.68],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585628709,[[992.32,37.2],[992.31,46.69],[992.3,41.22],[992.28,0.9],[992.27,29.58]],[[992.33,3.91],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585628794,[[992.32,37.2],[992.31,46.69],[992.3,41.22],[992.28,0.9],[992.27,29.58]],[[992.33,3.89],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585629084,[[992.32,37.2],[992.31,46.69],[992.3,41.32],[992.28,0.9],[992.27,29.58]],[[992.33,3.89],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585629203,[[992.32,37.25],[992.31,46.69],[992.3,41.32],[992.28,0.9],[992.27,29.58]],[[992.33,3.89],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585629246,[[992.32,37.31],[992.31,46.95],[992.3,41.32],[992.28,0.9],[992.27,29.58]],[[992.33,3.9],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585629300,[[992.32,37.31],[992.31,46.95],[992.3,41.32],[992.28,1.77],[992.27,29.58]],[[992.33,3.9],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585629356,[[992.32,37.31],[992.31,46.95],[992.3,41.32],[992.29,2.01],[992.28,1.77]],[[992.33,3.9],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585629408,[[992.32,37.31],[992.31,46.95],[992.3,41.32],[992.29,2.01],[992.28,1.78]],[[992.33,3.71],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585629522,[[992.32,41.71],[992.31,46.95],[992.3,41.32],[992.29,2.01],[992.28,1.78]],[[992.33,3.71],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585629569,[[992.32,41.21],[992.31,46.95],[992.3,41.32],[992.29,2.01],[992.28,1.78]],[[992.33,3.71],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585629704,[[992.32,41.06],[992.31,46.95],[992.3,40.93],[992.29,2.01],[992.28,0.47]],[[992.33,3.71],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585629772,[[992.32,41.06],[992.31,47.15],[992.3,40.93],[992.29,2.01],[992.28,1.27]],[[992.33,3.71],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585629872,[[992.32,41.06],[992.31,47.38],[992.3,40.93],[992.29,2.01],[992.28,1.27]],[[992.33,3.71],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585629953,[[992.32,41.06],[992.31,47.18],[992.3,40.93],[992.29,2.01],[992.28,0.47]],[[992.33,3.73],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585630055,[[992.32,41.07],[992.31,47.18],[992.3,44.76],[992.29,2.28],[992.28,2.55]],[[992.33,3.88],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585630135,[[992.32,41.07],[992.31,47.18],[992.3,44.76],[992.29,2.28],[992.28,1.41]],[[992.33,3.88],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585630210,[[992.32,38.32],[992.31,47.18],[992.3,45.18],[992.29,2.28],[992.28,2.07]],[[992.33,1.63],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585630252,[[992.32,38.32],[992.31,47.18],[992.3,45.18],[992.29,2.28],[992.28,2.07]],[[992.33,2.33],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585630342,[[992.32,38.32],[992.31,49.19],[992.3,45.18],[992.29,0.27],[992.28,2.07]],[[992.33,2.34],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585630531,[[992.32,38.26],[992.31,49.19],[992.3,44.76],[992.29,0.27],[992.28,1.51]],[[992.33,2.34],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585630572,[[992.32,38.26],[992.31,49.19],[992.3,44.76],[992.29,1.04],[992.28,1.51]],[[992.33,2.34],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585630632,[[992.32,40.22],[992.31,49.19],[992.3,45.18],[992.29,0.27],[992.28,2.17]],[[992.33,2.3],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585630685,[[992.32,40.22],[992.31,49.19],[992.3,45.18],[992.29,0.37],[992.28,2.17]],[[992.33,2.3],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585630789,[[992.32,40.16],[992.31,49.19],[992.3,44.76],[992.29,0.37],[992.28,1.51]],[[992.33,2.3],[992.35,0.01],[992.36,0.11],[992.38,0.42],[992.4,0.03]]]
["binance-futures","BNBUSDT",1758585630846,[[992.32,40.18],[992.31,49.19],[992.3,44.76],[992.29,0.37],[992.28,1.51]],[[992.33,2.53],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585630950,[[992.32,40.32],[992.31,49.19],[992.3,44.76],[992.29,0.37],[992.28,1.51]],[[992.33,2.53],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585631037,[[992.32,40.38],[992.31,49.19],[992.3,45.18],[992.29,0.37],[992.28,2.17]],[[992.33,2.53],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585631094,[[992.32,40.32],[992.31,49.19],[992.3,44.76],[992.29,0.37],[992.28,2.17]],[[992.33,1.74],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585631144,[[992.32,40.32],[992.31,41.17],[992.3,44.76],[992.29,0.37],[992.28,1.51]],[[992.33,7.9],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585631195,[[992.32,40.78],[992.31,41.17],[992.3,44.76],[992.29,0.37],[992.28,1.51]],[[992.33,7.23],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585631235,[[992.32,41.44],[992.31,41.17],[992.3,45.18],[992.29,0.37],[992.28,2.17]],[[992.33,1.93],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585631306,[[992.32,41.97],[992.31,41.17],[992.3,45.18],[992.29,0.37],[992.28,2.17]],[[992.33,1.93],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585631435,[[992.32,41.91],[992.31,41.17],[992.3,44.76],[992.29,1.14],[992.28,1.51]],[[992.33,7.32],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585631504,[[992.32,41.21],[992.31,41.17],[992.3,44.76],[992.29,1.14],[992.28,1.51]],[[992.33,7.28],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585631550,[[992.32,41.21],[992.31,41.17],[992.3,44.76],[992.29,1.14],[992.28,1.51]],[[992.33,2.04],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585631606,[[992.32,41.27],[992.31,41.17],[992.3,45.18],[992.29,0.37],[992.28,2.17]],[[992.33,2.04],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585631983,[[992.32,41.21],[992.31,41.17],[992.3,44.76],[992.29,0.37],[992.28,1.51]],[[992.33,2.04],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585632037,[[992.32,41.27],[992.31,41.17],[992.3,45.18],[992.29,0.37],[992.28,2.17]],[[992.33,2.04],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585632079,[[992.32,41.21],[992.31,41.17],[992.3,44.76],[992.29,0.37],[992.28,1.51]],[[992.33,2.04],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585632145,[[992.32,41.21],[992.31,41.17],[992.3,44.76],[992.29,0.37],[992.28,1.51]],[[992.33,7.3],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585632198,[[992.32,41.21],[992.31,41.17],[992.3,45.24],[992.29,0.37],[992.28,3.33]],[[992.33,7.3],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585632242,[[992.32,41.21],[992.31,41.17],[992.3,45.24],[992.29,0.37],[992.28,3.33]],[[992.33,2.04],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585632400,[[992.32,41.26],[992.31,41.22],[992.3,44.81],[992.29,0.37],[992.28,3.81]],[[992.33,2.83],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585632460,[[992.32,38.5],[992.31,41.22],[992.3,39.81],[992.29,0.37],[992.28,1.51]],[[992.33,8.9],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.38,0.42]]]
["binance-futures","BNBUSDT",1758585632513,[[992.32,38.5],[992.31,41.22],[992.3,39.81],[992.29,0.37],[992.28,1.51]],[[992.33,8.19],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.37,0.81]]]
["binance-futures","BNBUSDT",1758585632558,[[992.32,38.57],[992.31,41.22],[992.3,39.81],[992.29,0.37],[992.28,1.51]],[[992.33,8.19],[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.37,0.81]]]
["binance-futures","BNBUSDT",1758585632723,[[992.33,80.57],[992.32,19.84],[992.31,36.76],[992.3,40.6],[992.29,0.37]],[[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.37,0.81],[992.43,7.5]]]
["binance-futures","BNBUSDT",1758585632772,[[992.33,80.06],[992.32,19.55],[992.31,36.76],[992.3,40.6],[992.29,0.37]],[[992.34,0.5],[992.35,0.01],[992.36,0.11],[992.37,0.81],[992.42,3.91]]]
["binance-futures","BNBUSDT",1758585632829,[[992.33,78.33],[992.32,19.51],[992.31,36.76],[992.3,40.6],[992.29,0.37]],[[992.34,0.52],[992.35,0.01],[992.36,0.11],[992.37,0.81],[992.42,3.91]]]
["binance-futures","BNBUSDT",1758585632946,[[992.33,78.38],[992.32,19.26],[992.31,36.76],[992.3,39.81],[992.29,0.37]],[[992.34,0.52],[992.35,0.01],[992.36,0.11],[992.37,0.81],[992.42,3.91]]]
["binance-futures","BNBUSDT",1758585632997,[[992.33,78.39],[992.32,19.26],[992.31,36.76],[992.3,35.98],[992.29,0.1]],[[992.34,0.52],[992.35,0.01],[992.36,0.11],[992.37,0.81],[992.42,3.91]]]
["binance-futures","BNBUSDT",1758585633055,[[992.33,78.43],[992.32,20.45],[992.31,37.05],[992.3,37.03],[992.29,0.1]],[[992.34,0.52],[992.35,0.01],[992.36,0.11],[992.37,0.81],[992.42,3.91]]]
["binance-futures","BNBUSDT",1758585633107,[[992.33,78.43],[992.32,20.45],[992.31,37.05],[992.3,37.03],[992.29,0.2]],[[992.34,0.52],[992.35,0.01],[992.36,0.11],[992.37,0.81],[992.42,3.91]]]
["binance-futures","BNBUSDT",1758585633278,[[992.33,82.66],[992.32,20.42],[992.31,37.05],[992.3,37.03],[992.29,0.2]],[[992.34,0.56],[992.35,0.01],[992.36,0.11],[992.37,0.81],[992.42,3.16]]]
["binance-futures","BNBUSDT",1758585633398,[[992.33,78.05],[992.32,20.42],[992.31,37.05],[992.3,37.03],[992.29,0.2]],[[992.34,0.56],[992.35,0.01],[992.36,0.11],[992.37,0.81],[992.42,3.16]]]
["binance-futures","BNBUSDT",1758585633437,[[992.33,78.63],[992.32,20.65],[992.31,37.05],[992.3,37.57],[992.29,0.2]],[[992.34,0.56],[992.35,0.01],[992.36,0.11],[992.37,0.81],[992.42,3.16]]]
["binance-futures","BNBUSDT",1758585633484,[[992.33,78.7],[992.32,20.65],[992.31,37.05],[992.3,37.57],[992.29,0.2]],[[992.34,0.56],[992.35,0.01],[992.36,0.11],[992.37,0.81],[992.42,3.16]]]
["binance-futures","BNBUSDT",1758585633564,[[992.36,76.84],[992.35,0.66],[992.34,49.46],[992.33,36.39],[992.32,21.87]],[[992.37,0.81],[992.42,3.16],[992.44,7.55],[992.47,5.29],[992.55,7.18]]]
["binance-futures","BNBUSDT",1758585633609,[[992.36,75.51],[992.35,1.91],[992.34,33.83],[992.33,36.1],[992.32,19.93]],[[992.37,0.83],[992.42,2.66],[992.44,8.36],[992.47,4.49],[992.55,5.8]]]
["binance-futures","BNBUSDT",1758585633648,[[992.36,73.91],[992.35,1.91],[992.34,33.83],[992.33,36.06],[992.32,18.91]],[[992.37,0.84],[992.42,2.66],[992.44,8.36],[992.47,4.49],[992.53,7.8]]]
["binance-futures","BNBUSDT",1758585633723,[[992.36,73.69],[992.35,1.91],[992.34,33.83],[992.33,36.06],[992.32,18.91]],[[992.37,0.84],[992.42,2.66],[992.44,0.86],[992.47,4.49],[992.53,7.8]]]
["binance-futures","BNBUSDT",1758585633772,[[992.36,73.69],[992.35,1.91],[992.34,33.83],[992.33,36.06],[992.32,18.91]],[[992.37,0.84],[992.42,1.09],[992.44,0.86],[992.47,4.49],[992.53,7.8]]]
["binance-futures","BNBUSDT",1758585633872,[[992.36,73.69],[992.35,1.91],[992.34,33.83],[992.33,36.06],[992.32,18.91]],[[992.37,0.84],[992.42,1.09],[992.44,0.86],[992.47,4.49],[992.53,7.8]]]
["binance-futures","BNBUSDT",1758585633958,[[992.36,75.65],[992.35,1.91],[992.34,33.83],[992.33,34.62],[992.32,18.91]],[[992.37,0.88],[992.42,1.09],[992.44,0.86],[992.47,4.49],[992.53,7.8]]]
["binance-futures","BNBUSDT",1758585634059,[[992.36,75.75],[992.35,1.91],[992.34,34.25],[992.33,34.58],[992.32,19.57]],[[992.37,0.88],[992.42,1.09],[992.44,0.86],[992.47,4.49],[992.53,7.8]]]
["binance-futures","BNBUSDT",1758585634107,[[992.36,75.19],[992.35,1.91],[992.34,33.83],[992.33,34.58],[992.32,18.91]],[[992.37,6.14],[992.42,1.09],[992.44,0.86],[992.47,4.49],[992.53,7.8]]]
["binance-futures","BNBUSDT",1758585634143,[[992.36,74.96],[992.35,1.91],[992.34,33.83],[992.33,34.55],[992.32,18.91]],[[992.37,6.14],[992.42,1.09],[992.44,0.86],[992.47,4.49],[992.53,7.8]]]
["binance-futures","BNBUSDT",1758585634195,[[992.36,74.96],[992.35,1.91],[992.34,33.83],[992.33,35.32],[992.32,18.91]],[[992.37,6.14],[992.42,1.09],[992.44,0.86],[992.47,4.49],[992.53,7.8]]]
["binance-futures","BNBUSDT",1758585634272,[[992.36,74.96],[992.35,2.14],[992.34,33.83],[992.33,34.55],[992.32,19.82]],[[992.37,6.14],[992.42,1.09],[992.44,0.86],[992.47,4.49],[992.53,7.8]]]
["binance-futures","BNBUSDT",1758585634372,[[992.36,74.96],[992.35,1.91],[992.34,33.83],[992.33,34.55],[992.32,18.91]],[[992.37,6.16],[992.42,1.09],[992.44,8.36],[992.47,4.49],[992.53,7.8]]]
["binance-futures","BNBUSDT",1758585634423,[[992.36,74.35],[992.35,1.91],[992.34,33.83],[992.33,34.55],[992.32,18.91]],[[992.37,6.17],[992.42,0.02],[992.43,2.19],[992.44,8.36],[992.47,4.49]]]
["binance-futures","BNBUSDT",1758585634477,[[992.36,70.07],[992.35,1.91],[992.34,33.83],[992.33,34.55],[992.32,18.92]],[[992.37,6.93],[992.42,0.02],[992.43,2.19],[992.44,8.36],[992.47,4.49]]]
["binance-futures","BNBUSDT",1758585634512,[[992.36,70.06],[992.35,1.91],[992.34,33.83],[992.33,34.55],[992.32,18.92]],[[992.37,6.22],[992.42,0.02],[992.43,2.19],[992.44,8.36],[992.47,4.49]]]
["binance-futures","BNBUSDT",1758585634672,[[992.36,70.05],[992.35,1.91],[992.34,33.83],[992.33,34.55],[992.32,18.92]],[[992.37,6.22],[992.42,0.02],[992.43,2.19],[992.44,8.36],[992.47,4.49]]]
["binance-futures","BNBUSDT",1758585634847,[[992.36,70.05],[992.35,1.91],[992.34,33.83],[992.33,34.55],[992.32,18.92]],[[992.37,1.57],[992.42,0.02],[992.43,2.19],[992.44,8.36],[992.47,4.49]]]
["binance-futures","BNBUSDT",1758585634899,[[992.36,62.59],[992.35,1.91],[992.34,33.24],[992.33,34.55],[992.32,18.92]],[[992.37,2.09],[992.39,0.81],[992.42,0.02],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585634946,[[992.36,62.59],[992.35,1.91],[992.34,33.24],[992.33,34.55],[992.32,18.92]],[[992.37,0.08],[992.39,0.81],[992.42,0.02],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585634996,[[992.36,62.59],[992.35,1.91],[992.34,33.24],[992.33,34.55],[992.32,18.92]],[[992.37,0.08],[992.39,0.81],[992.42,0.02],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585635056,[[992.36,62.59],[992.35,2.14],[992.34,33.24],[992.33,34.55],[992.32,19.78]],[[992.37,0.08],[992.39,0.81],[992.42,0.02],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585635102,[[992.36,62.59],[992.35,1.91],[992.34,33.24],[992.33,34.55],[992.32,18.87]],[[992.37,0.1],[992.39,0.81],[992.42,0.02],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585635139,[[992.36,55.32],[992.35,1.91],[992.34,33.24],[992.33,34.32],[992.32,18.87]],[[992.37,2.79],[992.39,0.81],[992.42,0.02],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585635192,[[992.36,55.32],[992.35,1.91],[992.34,33.24],[992.33,34.32],[992.32,18.87]],[[992.37,2.81],[992.39,0.81],[992.42,0.02],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585635268,[[992.36,55.32],[992.35,2.07],[992.34,33.24],[992.33,34.32],[992.32,18.87]],[[992.37,2.82],[992.39,0.81],[992.42,0.02],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585635383,[[992.36,55.32],[992.35,2.07],[992.34,33.24],[992.33,34.32],[992.32,18.87]],[[992.37,2.01],[992.39,0.81],[992.42,0.02],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585635421,[[992.36,55.32],[992.35,2.07],[992.34,33.24],[992.33,34.32],[992.32,18.87]],[[992.37,2.02],[992.39,0.81],[992.42,0.02],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585635495,[[992.36,56.05],[992.35,2.07],[992.34,33.24],[992.33,34.32],[992.32,18.87]],[[992.37,2.02],[992.39,0.81],[992.42,0.02],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585635544,[[992.36,56.31],[992.35,2.07],[992.34,33.24],[992.33,34.32],[992.32,18.87]],[[992.37,2.02],[992.39,0.81],[992.42,0.02],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585635654,[[992.36,56.04],[992.35,2.07],[992.34,33.24],[992.33,34.32],[992.32,18.87]],[[992.37,2.02],[992.39,0.81],[992.42,0.02],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585635824,[[992.36,40.22],[992.35,1.87],[992.34,33.24],[992.33,34.32],[992.32,18.87]],[[992.37,2.75],[992.39,0.81],[992.42,0.02],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585635874,[[992.36,19.38],[992.35,1.41],[992.34,22.48],[992.33,34.22],[992.32,18.87]],[[992.37,12.41],[992.39,0.81],[992.42,0.02],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585635931,[[992.36,10.66],[992.35,1.41],[992.34,15.31],[992.33,18.35],[992.32,18.87]],[[992.37,12.41],[992.39,0.81],[992.42,0.02],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585635978,[[992.36,10.67],[992.35,3.02],[992.34,16.92],[992.33,18.35],[992.32,17.54]],[[992.37,12.54],[992.39,0.81],[992.42,0.02],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585636033,[[992.36,10.08],[992.35,3.02],[992.34,1.62],[992.33,1.81],[992.32,6.67]],[[992.37,12.54],[992.39,0.81],[992.42,2.19],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585636085,[[992.36,5.09],[992.35,3.02],[992.34,1.62],[992.33,2.23],[992.32,7.43]],[[992.37,12.54],[992.39,0.81],[992.42,2.19],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585636193,[[992.36,5.09],[992.35,3.02],[992.34,1.62],[992.33,0.22],[992.32,3.01]],[[992.37,12.54],[992.39,0.81],[992.42,8.48],[992.43,2.19],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585636244,[[992.36,5.09],[992.35,3.02],[992.34,1.62],[992.33,0.22],[992.32,3.01]],[[992.37,12.54],[992.39,0.81],[992.41,3.47],[992.42,8.48],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585636292,[[992.36,5.07],[992.35,3.02],[992.34,1.62],[992.33,0.22],[992.32,3.01]],[[992.37,12.54],[992.39,0.81],[992.41,3.47],[992.42,8.48],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585636341,[[992.36,7.51],[992.35,3.02],[992.34,1.62],[992.33,0.22],[992.32,4.15]],[[992.37,12.54],[992.39,0.81],[992.41,3.47],[992.42,8.48],[992.44,8.36]]]
["binance-futures","BNBUSDT",1758585636394,[[992.36,7.53],[992.35,3.02],[992.34,1.62],[992.33,0.22],[992.32,3.01]],[[992.37,12.54],[992.39,0.81],[992.4,7.53],[992.41,3.47],[992.42,8.48]]]
["binance-futures","BNBUSDT",1758585637079,[[992.36,7.53],[992.35,3.02],[992.34,1.62],[992.33,0.22],[992.32,3.0]],[[992.37,12.54],[992.39,0.81],[992.4,7.53],[992.41,3.47],[992.42,8.48]]]
["binance-futures","BNBUSDT",1758585637141,[[992.36,7.53],[992.35,3.02],[992.34,1.62],[992.33,2.23],[992.32,3.0]],[[992.37,12.54],[992.39,0.81],[992.4,7.53],[992.41,3.47],[992.42,8.48]]]
["binance-futures","BNBUSDT",1758585637172,[[992.36,7.55],[992.35,3.02],[992.34,1.62],[992.33,2.23],[992.32,3.0]],[[992.37,17.6],[992.39,0.81],[992.4,7.53],[992.41,3.47],[992.42,8.48]]]
["binance-futures","BNBUSDT",1758585637514,[[992.36,7.79],[992.35,3.02],[992.34,1.62],[992.33,2.23],[992.32,4.14]],[[992.37,17.6],[992.39,0.81],[992.4,7.53],[992.41,3.47],[992.42,8.48]]]
["binance-futures","BNBUSDT",1758585637520,[[992.36,7.79],[992.35,3.25],[992.34,1.87],[992.33,2.51],[992.32,4.14]],[[992.37,17.6],[992.39,0.81],[992.4,7.53],[992.41,3.47],[992.42,8.48]]]
["binance-futures","BNBUSDT",1758585637612,[[992.36,7.79],[992.35,3.02],[992.34,1.62],[992.33,3.0],[992.32,3.37]],[[992.37,17.6],[992.39,0.81],[992.4,7.53],[992.41,3.47],[992.42,8.48]]]
["binance-futures","BNBUSDT",1758585637672,[[992.36,7.79],[992.35,3.02],[992.34,1.62],[992.33,2.23],[992.32,3.0]],[[992.37,17.6],[992.39,0.81],[992.4,7.53],[992.41,3.47],[992.42,8.48]]]
["binance-futures","BNBUSDT",1758585637736,[[992.36,8.1],[992.35,3.02],[992.34,1.62],[992.33,2.23],[992.32,3.0]],[[992.37,17.6],[992.39,0.81],[992.4,7.53],[992.41,3.47],[992.42,8.48]]]
["binance-futures","BNBUSDT",1758585637866,[[992.36,8.1],[992.35,3.02],[992.34,1.62],[992.33,2.23],[992.32,3.0]],[[992.37,18.03],[992.39,0.81],[992.4,7.53],[992.41,3.47],[992.42,8.48]]]
["binance-futures","BNBUSDT",1758585637943,[[992.36,8.1],[992.35,3.02],[992.34,1.62],[992.33,2.23],[992.32,3.0]],[[992.37,15.75],[992.38,0.03],[992.39,0.81],[992.4,7.53],[992.41,3.47]]]
["binance-futures","BNBUSDT",1758585637991,[[992.36,8.1],[992.35,3.02],[992.34,1.62],[992.33,2.23],[992.32,3.0]],[[992.37,12.99],[992.38,0.03],[992.39,0.81],[992.4,7.53],[992.41,3.47]]]
["binance-futures","BNBUSDT",1758585638050,[[992.36,7.36],[992.35,3.02],[992.34,1.62],[992.33,2.23],[992.32,3.0]],[[992.37,13.17],[992.38,0.03],[992.39,0.81],[992.4,7.53],[992.41,3.47]]]
["binance-futures","BNBUSDT",1758585638103,[[992.36,8.03],[992.35,3.02],[992.34,1.62],[992.33,2.23],[992.32,3.0]],[[992.37,13.17],[992.38,0.03],[992.39,0.81],[992.4,7.53],[992.41,3.47]]]
["binance-futures","BNBUSDT",1758585638155,[[992.36,20.27],[992.35,4.14],[992.34,2.04],[992.33,0.22],[992.32,3.91]],[[992.37,12.44],[992.38,0.03],[992.4,0.03],[992.44,0.86],[992.45,6.27]]]
["binance-futures","BNBUSDT",1758585638205,[[992.36,22.45],[992.35,4.14],[992.34,2.54],[992.33,0.22],[992.32,9.6]],[[992.37,12.42],[992.38,0.03],[992.4,0.03],[992.44,0.82],[992.45,6.27]]]
["binance-futures","BNBUSDT",1758585638257,[[992.39,21.43],[992.38,0.46],[992.37,85.14],[992.36,36.21],[992.35,3.02]],[[992.4,0.03],[992.44,0.01],[992.45,6.27],[992.47,1.34],[992.5,0.02]]]
["binance-futures","BNBUSDT",1758585638308,[[992.46,7.21],[992.44,51.46],[992.43,43.77],[992.42,0.48],[992.4,1.6]],[[992.47,1.34],[992.49,0.81],[992.5,0.02],[992.51,1.15],[992.54,0.14]]]
["binance-futures","BNBUSDT",1758585638359,[[992.65,1.81],[992.64,6.91],[992.55,10.14],[992.54,13.48],[992.53,12.4]],[[992.69,4.7],[992.71,5.06],[992.72,3.2],[992.73,2.95],[992.74,6.7]]]
["binance-futures","BNBUSDT",1758585638410,[],[[992.45,3.83],[992.46,5.0],[992.48,0.01],[992.49,0.46],[992.51,22.81]]]
["binance-futures","BNBUSDT",1758585638461,[[992.44,8.4],[992.43,1.45],[992.41,2.51],[992.4,5.61],[992.39,5.23]],[[992.45,13.3],[992.46,5.0],[992.48,0.01],[992.49,0.46],[992.5,7.2]]]
["binance-futures","BNBUSDT",1758585638512,[[992.44,12.33],[992.43,1.45],[992.42,0.42],[992.4,4.67],[992.39,7.39]],[[992.45,1.88],[992.46,5.0],[992.48,0.01],[992.49,1.08],[992.51,9.99]]]
["binance-futures","BNBUSDT",1758585638563,[[992.44,22.37],[992.43,3.46],[992.4,4.17],[992.39,7.39]],[[992.45,7.36],[992.46,5.0],[992.48,0.01],[992.5,4.26],[992.51,9.99]]]
["binance-futures","BNBUSDT",1758585638612,[[992.44,23.53],[992.43,3.56],[992.41,0.68],[992.4,4.17],[992.39,7.39]],[[992.45,7.38],[992.46,5.0],[992.48,0.01],[992.5,4.26],[992.51,9.99]]]
["binance-futures","BNBUSDT",1758585638664,[[992.44,22.69],[992.43,3.56],[992.4,4.17],[992.39,7.39]],[[992.45,7.38],[992.46,5.0],[992.48,0.01],[992.5,4.26],[992.51,9.99]]]
["binance-futures","BNBUSDT",1758585638711,[[992.44,25.38],[992.43,3.56],[992.41,0.68],[992.4,4.17],[992.39,7.39]],[[992.45,10.59],[992.46,5.0],[992.48,0.01],[992.5,4.26],[992.51,9.99]]]
["binance-futures","BNBUSDT",1758585638822,[[992.44,17.98],[992.43,3.08],[992.41,0.68],[992.4,4.17],[992.39,7.39]],[[992.45,10.68],[992.46,5.0],[992.48,0.01],[992.5,4.26],[992.51,9.99]]]
["binance-futures","BNBUSDT",1758585638872,[[992.44,17.45],[992.43,3.08],[992.41,0.68],[992.4,4.17],[992.39,7.39]],[[992.45,19.94],[992.46,5.0],[992.48,0.01],[992.49,0.81],[992.5,3.0]]]
["binance-futures","BNBUSDT",1758585638925,[[992.44,17.45],[992.43,2.98],[992.4,4.17],[992.39,7.39]],[[992.45,19.94],[992.46,5.0],[992.48,0.01],[992.49,0.81],[992.5,3.0]]]
["binance-futures","BNBUSDT",1758585638972,[[992.44,17.45],[992.43,2.98],[992.4,4.17],[992.39,7.39],[992.36,7.65]],[[992.45,19.94],[992.46,5.0],[992.48,0.01],[992.49,0.81],[992.5,6.36]]]
["binance-futures","BNBUSDT",1758585639028,[[992.44,17.58],[992.43,2.98],[992.4,4.25],[992.39,5.97],[992.36,7.65]],[[992.45,24.74],[992.46,5.0],[992.48,0.01],[992.49,0.81],[992.5,6.36]]]
["binance-futures","BNBUSDT",1758585639065,[[992.44,17.58],[992.43,3.33],[992.4,4.25],[992.39,6.31],[992.36,7.65]],[[992.45,24.74],[992.46,5.0],[992.48,0.01],[992.49,0.81],[992.5,6.36]]]
["binance-futures","BNBUSDT",1758585639131,[[992.44,20.07],[992.43,3.56],[992.41,0.69],[992.4,4.89],[992.39,6.31]],[[992.45,12.7],[992.46,5.0],[992.48,0.01],[992.49,0.81],[992.5,4.2]]]
["binance-futures","BNBUSDT",1758585639182,[[992.44,20.15],[992.43,3.33],[992.41,0.69],[992.4,4.25],[992.39,6.31]],[[992.45,12.72],[992.46,5.0],[992.48,0.01],[992.49,0.81],[992.5,4.2]]]
["binance-futures","BNBUSDT",1758585639236,[[992.56,3.16],[992.52,0.01],[992.48,2.16],[992.47,13.7],[992.46,1.0]],[[992.57,10.24],[992.59,4.02],[992.6,22.35],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585639287,[[992.56,9.42],[992.55,1.04],[992.52,0.01],[992.48,5.28],[992.47,13.7]],[[992.57,10.24],[992.59,4.02],[992.6,22.35],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585639338,[[992.56,9.82],[992.55,1.04],[992.53,0.03],[992.52,0.01],[992.48,6.7]],[[992.57,10.24],[992.59,8.68],[992.6,22.35],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585639374,[[992.56,12.81],[992.55,1.04],[992.53,2.04],[992.52,0.01],[992.51,1.39]],[[992.57,10.24],[992.59,10.36],[992.6,22.35],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585639441,[[992.56,12.87],[992.55,1.04],[992.53,2.04],[992.52,0.01],[992.51,1.39]],[[992.57,10.24],[992.59,10.36],[992.6,22.35],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585639497,[[992.56,4.41],[992.55,1.04],[992.53,2.04],[992.52,0.01]],[[992.57,19.51],[992.59,10.36],[992.6,11.7],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585639546,[[992.56,13.39],[992.55,1.04],[992.53,0.03],[992.52,1.0],[992.5,0.66]],[[992.57,11.16],[992.59,8.94],[992.6,11.7],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585639601,[[992.56,19.35],[992.55,1.04],[992.52,0.01]],[[992.57,11.18],[992.59,9.48],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585639641,[[992.56,20.75],[992.55,1.04],[992.53,2.01],[992.52,0.01],[992.5,0.03]],[[992.57,14.17],[992.59,9.38],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585639693,[[992.56,20.75],[992.55,1.04],[992.52,0.01],[992.5,0.03]],[[992.57,16.56],[992.59,9.38],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585639745,[[992.56,20.75],[992.55,1.04],[992.52,0.01],[992.5,0.03],[992.44,26.2]],[[992.57,17.97],[992.59,9.38],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585639803,[[992.56,22.38],[992.55,1.04],[992.52,0.01],[992.5,0.03],[992.44,22.58]],[[992.57,14.87],[992.59,9.38],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585639886,[[992.56,22.92],[992.55,1.04],[992.52,0.01],[992.5,0.03],[992.44,22.58]],[[992.57,14.54],[992.59,9.38],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585640014,[[992.56,23.0],[992.55,1.04],[992.52,0.88],[992.5,0.59],[992.48,8.53]],[[992.57,3.38],[992.59,9.38],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585640064,[[992.56,23.0],[992.55,1.39],[992.52,0.88],[992.5,0.59],[992.48,6.52]],[[992.57,3.38],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585640114,[[992.56,23.0],[992.55,1.39],[992.52,0.88],[992.5,0.59],[992.48,6.52]],[[992.57,3.38],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585640133,[[992.56,23.0],[992.55,1.39],[992.52,0.88],[992.5,2.6],[992.48,6.52]],[[992.57,3.38],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585640242,[[992.56,22.94],[992.55,1.39],[992.52,0.01],[992.5,2.04],[992.48,6.52]],[[992.57,14.39],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585640293,[[992.56,15.78],[992.55,1.39],[992.52,0.01],[992.5,0.03],[992.48,7.5]],[[992.57,19.99],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585640335,[[992.56,15.78],[992.55,1.39],[992.52,0.01],[992.5,0.03],[992.48,5.49]],[[992.57,19.99],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585640379,[[992.56,15.72],[992.55,1.39],[992.52,0.01],[992.5,0.03],[992.48,5.49]],[[992.57,16.43],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585640410,[[992.56,15.74],[992.55,1.39],[992.52,0.01],[992.5,0.03],[992.48,5.49]],[[992.57,16.57],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585640508,[[992.56,15.74],[992.55,1.39],[992.52,0.01],[992.5,0.03],[992.48,5.49]],[[992.57,11.33],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585640554,[[992.56,15.74],[992.55,1.39],[992.52,0.01],[992.5,0.03],[992.48,5.49]],[[992.57,20.01],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585640611,[[992.56,15.82],[992.55,1.39],[992.52,0.01],[992.5,0.03],[992.48,5.49]],[[992.57,20.03],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585640666,[[992.56,20.07],[992.55,1.39],[992.53,0.68],[992.52,0.01],[992.5,2.79]],[[992.57,0.54],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585640746,[[992.56,20.07],[992.55,1.39],[992.53,0.68],[992.52,0.01],[992.5,2.79]],[[992.57,11.52],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585640762,[[992.56,20.07],[992.55,1.39],[992.53,0.68],[992.52,0.01],[992.5,2.79]],[[992.57,11.54],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585640865,[[992.56,20.61],[992.55,1.39],[992.53,0.68],[992.52,0.01],[992.5,2.76]],[[992.57,13.53],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585640910,[[992.56,20.63],[992.55,1.39],[992.53,0.68],[992.52,0.01],[992.5,2.76]],[[992.57,7.83],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585640978,[[992.56,20.63],[992.55,1.39],[992.53,0.68],[992.52,0.01],[992.5,2.76]],[[992.57,10.09],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585641033,[[992.56,20.63],[992.55,1.39],[992.52,0.01],[992.5,2.01]],[[992.57,10.09],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585641082,[[992.56,20.63],[992.55,1.39],[992.52,0.01],[992.5,2.01],[992.3,49.9]],[[992.57,10.09],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585641139,[[992.56,20.67],[992.55,1.39],[992.52,0.88],[992.5,2.57],[992.48,6.52]],[[992.57,4.81],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585641163,[[992.56,20.7],[992.55,1.39],[992.52,0.88],[992.5,2.57],[992.48,6.52]],[[992.57,4.81],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585641292,[[992.56,20.7],[992.55,1.39],[992.52,0.01],[992.5,2.01],[992.48,5.49]],[[992.57,4.81],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585641346,[[992.56,20.14],[992.55,1.39],[992.52,0.01],[992.5,2.01],[992.48,5.49]],[[992.57,10.09],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585641384,[[992.56,20.14],[992.55,1.39],[992.52,0.01],[992.5,2.01],[992.48,5.49]],[[992.57,4.79],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585641426,[[992.56,20.14],[992.55,1.39],[992.52,0.01],[992.48,5.49]],[[992.57,22.48],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585641504,[[992.56,15.77],[992.55,1.39],[992.52,0.01],[992.5,5.05],[992.48,2.16]],[[992.57,22.48],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585641545,[[992.56,16.14],[992.55,1.39],[992.53,2.01],[992.52,0.01],[992.5,5.05]],[[992.57,10.51],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585641652,[[992.56,16.17],[992.55,1.42],[992.53,2.01],[992.52,0.01],[992.5,5.05]],[[992.57,10.51],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585641704,[[992.56,20.04],[992.55,1.65],[992.53,2.01],[992.52,0.77],[992.5,5.71]],[[992.57,4.64],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585641835,[[992.56,20.01],[992.55,1.42],[992.53,2.01],[992.52,0.01],[992.5,5.05]],[[992.57,4.64],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585641890,[[992.56,20.18],[992.55,1.42],[992.53,2.01],[992.52,0.01],[992.5,5.05]],[[992.57,4.64],[992.59,7.57],[992.6,0.02],[992.61,5.29],[992.62,5.02]]]
["binance-futures","BNBUSDT",1758585641931,[[992.56,20.18],[992.55,1.42],[992.53,2.01],[992.52,0.01],[992.5,5.05]],[[992.57,4.64],[992.59,7.57],[992.6,0.02],[992.62,5.02],[992.7,2.14]]]
["binance-futures","BNBUSDT",1758585641996,[[992.58,40.42],[992.57,4.07],[992.56,19.04],[992.55,1.42],[992.52,5.03]],[[992.59,10.03],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.69,11.52]]]
["binance-futures","BNBUSDT",1758585642045,[[992.58,39.84],[992.57,3.87],[992.56,19.02],[992.55,0.38],[992.52,5.03]],[[992.59,10.03],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.69,11.52]]]
["binance-futures","BNBUSDT",1758585642099,[[992.58,40.76],[992.57,3.92],[992.56,18.0],[992.55,0.38],[992.52,5.03]],[[992.59,10.03],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.69,11.52]]]
["binance-futures","BNBUSDT",1758585642155,[[992.58,42.15],[992.57,3.92],[992.56,16.51],[992.55,0.38],[992.54,1.14]],[[992.59,8.99],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.69,11.52]]]
["binance-futures","BNBUSDT",1758585642210,[[992.58,43.87],[992.57,3.92],[992.56,14.9],[992.55,0.38],[992.54,1.14]],[[992.59,8.39],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.69,11.52]]]
["binance-futures","BNBUSDT",1758585642247,[[992.58,46.39],[992.57,3.92],[992.56,12.44],[992.55,0.41],[992.54,1.14]],[[992.59,7.77],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.69,11.52]]]
["binance-futures","BNBUSDT",1758585642365,[[992.58,46.79],[992.57,3.92],[992.56,12.54],[992.55,0.41],[992.54,0.66]],[[992.59,7.79],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.69,11.07]]]
["binance-futures","BNBUSDT",1758585642399,[[992.58,47.54],[992.57,3.92],[992.56,11.79],[992.55,0.41],[992.54,0.66]],[[992.59,7.79],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.69,11.07]]]
["binance-futures","BNBUSDT",1758585642523,[[992.58,47.54],[992.57,3.92],[992.56,11.31],[992.55,0.41]],[[992.59,7.79],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.69,11.07]]]
["binance-futures","BNBUSDT",1758585642574,[[992.58,47.54],[992.57,3.92],[992.56,11.31],[992.55,0.41],[992.51,18.88]],[[992.59,7.8],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.69,11.07]]]
["binance-futures","BNBUSDT",1758585642630,[[992.58,47.54],[992.57,5.88],[992.56,11.31],[992.55,0.41],[992.51,26.52]],[[992.59,7.8],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.69,11.07]]]
["binance-futures","BNBUSDT",1758585642744,[[992.58,47.54],[992.57,5.88],[992.56,11.31],[992.55,1.15],[992.52,5.91]],[[992.59,7.96],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.69,11.07]]]
["binance-futures","BNBUSDT",1758585642842,[[992.58,47.54],[992.57,5.88],[992.56,11.31],[992.55,0.38],[992.52,5.03]],[[992.59,7.96],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.69,11.07]]]
["binance-futures","BNBUSDT",1758585642904,[[992.58,47.54],[992.57,5.88],[992.56,11.31],[992.55,0.38],[992.54,1.14]],[[992.59,7.98],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.69,11.07]]]
["binance-futures","BNBUSDT",1758585643103,[[992.58,39.6],[992.57,0.05],[992.56,10.91],[992.55,0.38]],[[992.59,7.94],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.69,13.04]]]
["binance-futures","BNBUSDT",1758585643154,[[992.58,38.39],[992.57,7.79],[992.56,10.91],[992.55,0.38],[992.52,5.03]],[[992.59,13.26],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.69,13.04]]]
["binance-futures","BNBUSDT",1758585643209,[[992.58,38.39],[992.57,7.79],[992.56,10.91],[992.55,0.38],[992.52,5.03]],[[992.59,13.28],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.69,15.02]]]
["binance-futures","BNBUSDT",1758585643258,[[992.58,38.39],[992.57,7.79],[992.56,10.91],[992.55,0.38],[992.52,5.03]],[[992.59,14.68],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.69,15.02]]]
["binance-futures","BNBUSDT",1758585643313,[[992.58,38.16],[992.57,7.79],[992.56,8.9],[992.55,0.38],[992.53,2.01]],[[992.59,14.68],[992.6,0.02],[992.62,5.02],[992.66,1.07],[992.67,7.51]]]
["binance-futures","BNBUSDT",1758585643355,[[992.58,38.16],[992.57,7.79],[992.56,8.9],[992.55,0.38],[992.53,2.01]],[[992.59,14.68],[992.6,0.02],[992.62,5.02],[992.67,7.51],[992.86,7.19]]]
["binance-futures","BNBUSDT",1758585643439,[[992.58,38.16],[992.57,7.79],[992.56,10.91],[992.55,0.38]],[[992.59,9.38],[992.6,0.02],[992.62,5.02],[992.67,7.51],[992.68,9.46]]]
["binance-futures","BNBUSDT",1758585643488,[[992.58,38.16],[992.57,7.79],[992.56,10.91],[992.55,0.38],[992.52,5.04]],[[992.59,8.78],[992.6,0.02],[992.62,5.02],[992.67,7.51],[992.68,9.46]]]
["binance-futures","BNBUSDT",1758585643583,[[992.58,40.15],[992.57,7.79],[992.56,8.9],[992.55,0.38],[992.52,5.04]],[[992.59,8.78],[992.6,0.02],[992.62,5.02],[992.67,7.51],[992.68,9.46]]]
["binance-futures","BNBUSDT",1758585643694,[[992.58,40.15],[992.57,7.79],[992.56,9.38],[992.55,0.38],[992.54,0.66]],[[992.59,8.79],[992.6,0.02],[992.62,5.02],[992.67,7.51],[992.68,9.46]]]
["binance-futures","BNBUSDT",1758585643753,[[992.58,40.15],[992.57,7.79],[992.56,8.9],[992.55,0.38]],[[992.59,8.79],[992.6,0.02],[992.62,5.02],[992.67,7.51],[992.68,9.46]]]
["binance-futures","BNBUSDT",1758585643818,[[992.58,40.17],[992.57,7.79],[992.56,8.9],[992.55,0.38],[992.5,9.39]],[[992.59,9.32],[992.6,0.02],[992.62,5.02],[992.67,7.51],[992.68,9.46]]]
["binance-futures","BNBUSDT",1758585643866,[[992.58,40.16],[992.57,7.79],[992.56,8.9],[992.55,0.38],[992.5,9.39]],[[992.59,9.34],[992.6,0.02],[992.62,5.02],[992.67,7.51],[992.68,9.46]]]
["binance-futures","BNBUSDT",1758585643910,[[992.58,40.16],[992.57,7.79],[992.56,8.9],[992.55,0.38],[992.5,9.39]],[[992.59,9.34],[992.6,0.02],[992.62,5.02],[992.67,7.51],[992.68,9.46]]]
["binance-futures","BNBUSDT",1758585644030,[[992.58,40.16],[992.57,7.79],[992.56,8.9],[992.55,0.38],[992.52,5.04]],[[992.59,9.34],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.46]]]
["binance-futures","BNBUSDT",1758585644136,[[992.58,40.29],[992.57,7.79],[992.56,8.9],[992.55,0.38],[992.52,5.04]],[[992.59,9.34],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.46]]]
["binance-futures","BNBUSDT",1758585644197,[[992.58,40.21],[992.57,7.79],[992.56,8.9],[992.55,0.38],[992.52,5.04]],[[992.59,9.34],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.46]]]
["binance-futures","BNBUSDT",1758585644248,[[992.58,40.21],[992.57,8.02],[992.56,8.9],[992.55,0.38],[992.54,0.91]],[[992.59,9.34],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.46]]]
["binance-futures","BNBUSDT",1758585644304,[[992.58,40.21],[992.57,7.79],[992.56,8.9],[992.55,0.38],[992.54,0.91]],[[992.59,9.95],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585644344,[[992.58,40.23],[992.57,7.79],[992.56,8.9],[992.55,0.38],[992.54,0.91]],[[992.59,9.95],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585644420,[[992.58,40.23],[992.57,7.79],[992.56,8.9],[992.55,0.38]],[[992.59,9.97],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585644472,[[992.58,40.23],[992.57,7.79],[992.56,8.9],[992.55,0.38],[992.53,1.39]],[[992.59,9.97],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585644757,[[992.58,40.23],[992.57,7.79],[992.56,8.9],[992.55,0.38]],[[992.59,10.1],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585644846,[[992.58,40.23],[992.57,7.79],[992.56,8.9],[992.55,0.38],[992.35,14.77]],[[992.59,10.1],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585644899,[[992.58,39.48],[992.57,7.79],[992.56,8.9],[992.55,0.38],[992.35,14.77]],[[992.59,10.1],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585644950,[[992.58,40.22],[992.57,7.79],[992.56,8.9],[992.55,0.38],[992.48,4.31]],[[992.59,12.37],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585644999,[[992.58,40.22],[992.57,7.79],[992.56,8.9],[992.55,0.38],[992.48,4.31]],[[992.59,12.36],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585645052,[[992.58,38.21],[992.57,7.79],[992.56,8.9],[992.55,2.39],[992.48,4.31]],[[992.59,12.36],[992.6,0.02],[992.62,5.02],[992.67,1.22],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585645105,[[992.58,38.21],[992.57,7.79],[992.56,8.9],[992.55,2.39],[992.51,28.69]],[[992.59,12.36],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585645142,[[992.58,38.21],[992.57,9.8],[992.56,8.9],[992.55,0.38],[992.51,28.69]],[[992.59,12.36],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585645207,[[992.58,38.21],[992.57,9.8],[992.56,8.9],[992.55,0.38],[992.51,30.89]],[[992.59,12.36],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585645260,[[992.58,38.21],[992.57,10.05],[992.56,8.9],[992.55,0.38],[992.54,0.91]],[[992.59,12.36],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585645364,[[992.58,36.7],[992.57,9.82],[992.56,8.9],[992.55,0.38]],[[992.59,12.38],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585645423,[[992.58,36.15],[992.57,9.82],[992.56,8.9],[992.55,0.38],[990.41,14.07]],[[992.59,12.38],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585645468,[[992.58,36.71],[992.57,10.05],[992.56,8.9],[992.55,0.38],[992.54,0.91]],[[992.59,12.38],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585645525,[[992.58,36.71],[992.57,10.05],[992.56,8.9],[992.55,0.38],[992.54,0.91]],[[992.59,12.4],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585645607,[[992.58,36.75],[992.57,10.05],[992.56,8.9],[992.55,0.38],[992.54,0.91]],[[992.59,12.4],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585645807,[[992.58,36.75],[992.57,9.82],[992.56,8.9],[992.55,0.38]],[[992.59,12.4],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585645814,[[992.58,36.75],[992.57,9.82],[992.56,8.9],[992.55,0.38],[992.45,21.13]],[[992.59,12.44],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585645910,[[992.58,36.75],[992.57,9.82],[992.56,8.9],[992.55,0.38],[992.52,6.71]],[[992.59,12.44],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585645947,[[992.58,36.72],[992.57,9.82],[992.56,8.9],[992.55,0.38],[992.52,5.04]],[[992.59,12.44],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585646007,[[992.58,36.72],[992.57,9.82],[992.56,8.9],[992.55,1.15],[992.52,5.92]],[[992.59,10.16],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585646204,[[992.58,36.72],[992.57,9.82],[992.56,8.9],[992.55,0.38],[992.52,5.92]],[[992.59,10.76],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585646250,[[992.58,36.64],[992.57,9.82],[992.56,8.9],[992.55,0.38],[992.52,5.92]],[[992.59,10.78],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585646311,[[992.58,36.61],[992.57,9.82],[992.56,8.9],[992.55,0.38],[992.52,5.04]],[[992.59,10.78],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585646372,[[992.58,37.04],[992.57,9.82],[992.56,8.9],[992.55,0.38],[992.52,5.04]],[[992.59,10.78],[992.6,0.02],[992.62,5.02],[992.67,0.01],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585646457,[[992.58,37.03],[992.57,9.82],[992.56,8.9],[992.55,0.38],[992.52,5.04]],[[992.59,10.78],[992.6,0.02],[992.62,5.02],[992.63,1.26],[992.66,0.63]]]
["binance-futures","BNBUSDT",1758585646509,[[992.58,37.03],[992.57,9.82],[992.56,8.9],[992.55,0.38],[992.52,5.04]],[[992.59,10.78],[992.6,0.02],[992.62,5.02],[992.63,0.82],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585646563,[[992.58,37.03],[992.57,9.82],[992.56,9.38],[992.55,0.38],[992.54,0.66]],[[992.59,10.78],[992.6,0.02],[992.62,5.02],[992.63,0.82],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585646625,[[992.58,37.07],[992.57,9.82],[992.56,9.38],[992.55,0.38],[992.54,0.66]],[[992.59,10.78],[992.6,0.02],[992.62,5.02],[992.63,0.82],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585646774,[[992.58,37.07],[992.57,9.82],[992.56,8.9],[992.55,0.38]],[[992.59,10.78],[992.6,0.02],[992.62,5.02],[992.63,0.82],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585646842,[[992.58,37.07],[992.57,9.82],[992.56,8.9],[992.55,0.38],[992.52,5.04]],[[992.59,11.52],[992.6,0.02],[992.62,5.02],[992.63,0.82],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585646988,[[992.58,37.07],[992.57,9.82],[992.56,8.9],[992.55,0.38],[992.54,1.14]],[[992.59,11.52],[992.6,0.02],[992.62,5.02],[992.63,0.82],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585647050,[[992.58,35.84],[992.57,9.82],[992.56,8.85],[992.55,0.38]],[[992.59,11.52],[992.6,0.02],[992.62,5.02],[992.63,0.82],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585647097,[[992.58,35.84],[992.57,9.82],[992.56,8.85],[992.55,0.38],[992.53,1.39]],[[992.59,9.53],[992.6,0.02],[992.62,5.02],[992.63,0.82],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585647133,[[992.58,35.9],[992.57,9.82],[992.56,9.27],[992.55,0.38],[992.54,0.66]],[[992.59,9.53],[992.6,0.02],[992.62,5.02],[992.63,0.82],[992.68,9.47]]]
["binance-futures","BNBUSDT",1758585647210,[[992.62,66.63],[992.61,51.65],[992.6,10.52],[992.59,26.0],[992.58,43.65]],[[992.63,0.81],[992.68,9.44],[992.69,9.6],[992.7,3.18],[992.71,0.03]]]
["binance-futures","BNBUSDT",1758585647265,[[992.62,67.47],[992.61,51.65],[992.6,10.94],[992.59,26.0],[992.58,42.87]],[[992.63,0.81],[992.68,9.44],[992.69,9.6],[992.7,1.06],[992.71,0.03]]]
["binance-futures","BNBUSDT",1758585647316,[[992.67,49.71],[992.65,0.49],[992.64,0.46],[992.63,67.75],[992.62,71.15]],[[992.68,9.21],[992.7,0.01],[992.71,0.03],[992.73,2.95],[992.74,0.01]]]
["binance-futures","BNBUSDT",1758585647366,[[992.67,84.21],[992.64,10.43],[992.63,45.3],[992.62,32.36]],[[992.68,9.2],[992.7,0.01],[992.71,0.03],[992.72,0.01],[992.73,2.95]]]
["binance-futures","BNBUSDT",1758585647418,[[992.67,75.29],[992.64,10.43],[992.63,45.3],[992.62,33.11],[992.61,29.98]],[[992.68,9.22],[992.7,0.01],[992.71,0.03],[992.72,0.01],[992.73,2.95]]]
["binance-futures","BNBUSDT",1758585647468,[[992.67,76.23],[992.66,0.05],[992.64,10.43],[992.63,45.3],[992.62,33.12]],[[992.68,9.22],[992.7,0.01],[992.71,0.03],[992.72,0.01],[992.73,2.95]]]
["binance-futures","BNBUSDT",1758585647509,[[992.67,76.85],[992.66,0.05],[992.64,10.43],[992.63,40.25],[992.62,33.12]],[[992.68,9.22],[992.7,0.01],[992.71,0.03],[992.72,0.01],[992.73,2.95]]]
["binance-futures","BNBUSDT",1758585647572,[[992.67,76.96],[992.66,0.05],[992.64,10.43],[992.63,40.25],[992.62,33.06]],[[992.68,9.22],[992.7,0.01],[992.71,0.03],[992.72,0.01],[992.73,2.95]]]
["binance-futures","BNBUSDT",1758585647623,[[992.67,78.69],[992.66,0.05],[992.64,10.43],[992.63,40.19],[992.62,33.06]],[[992.68,9.24],[992.7,0.01],[992.71,0.03],[992.72,0.01],[992.73,2.95]]]
["binance-futures","BNBUSDT",1758585647684,[[992.67,79.39],[992.66,0.05],[992.64,10.43],[992.63,40.19],[992.62,33.06]],[[992.68,9.24],[992.7,0.01],[992.71,0.03],[992.72,0.01],[992.73,2.95]]]
["binance-futures","BNBUSDT",1758585647735,[[992.67,80.15],[992.66,0.05],[992.64,10.43],[992.63,40.19],[992.62,32.28]],[[992.68,8.72],[992.7,0.01],[992.71,0.03],[992.72,0.01],[992.73,2.95]]]
["binance-futures","BNBUSDT",1758585647777,[[992.67,80.15],[992.66,0.05],[992.64,10.43],[992.63,42.2],[992.62,32.28]],[[992.68,8.72],[992.7,0.01],[992.71,0.03],[992.72,0.01],[992.73,2.95]]]
["binance-futures","BNBUSDT",1758585647802,[[992.67,82.62],[992.66,0.05],[992.64,10.43],[992.63,42.2],[992.62,29.83]],[[992.68,8.72],[992.7,0.01],[992.71,0.03],[992.72,0.01],[992.73,2.95]]]
["binance-futures","BNBUSDT",1758585647920,[[992.67,82.62],[992.66,0.05],[992.64,10.43],[992.63,42.2],[992.62,29.8]],[[992.68,8.72],[992.7,0.01],[992.71,0.03],[992.72,0.01],[992.73,2.95]]]
["binance-futures","BNBUSDT",1758585648042,[[992.67,82.56],[992.66,0.05],[992.64,11.11],[992.63,42.2],[992.62,30.52]],[[992.68,8.72],[992.7,0.01],[992.71,0.03],[992.72,0.01],[992.73,2.95]]]
["binance-futures","BNBUSDT",1758585648103,[[992.67,82.56],[992.66,0.43],[992.64,11.11],[992.63,42.2],[992.62,30.52]],[[992.68,8.88],[992.7,0.01],[992.71,0.03],[992.72,0.01],[992.73,2.95]]]
["binance-futures","BNBUSDT",1758585648269,[[992.67,16.0],[992.66,0.43],[992.64,0.46],[992.63,10.57],[992.62,19.45]],[[992.68,26.2],[992.7,0.01],[992.71,0.03],[992.72,0.01],[992.73,3.45]]]
["binance-futures","BNBUSDT",1758585648321,[[992.67,12.92],[992.66,0.43],[992.64,0.46],[992.63,10.57],[992.62,19.45]],[[992.68,26.19],[992.7,0.01],[992.71,0.03],[992.72,0.01],[992.73,5.13]]]
["binance-futures","BNBUSDT",1758585648372,[[992.67,12.92],[992.66,0.43],[992.64,0.46],[992.63,17.83],[992.62,19.45]],[[992.68,26.18],[992.7,0.51],[992.71,0.03],[992.72,6.33],[992.73,5.13]]]
["binance-futures","BNBUSDT",1758585648416,[[992.67,12.94],[992.66,0.43],[992.64,0.46],[992.63,7.95],[992.62,10.22]],[[992.68,26.2],[992.7,0.51],[992.71,3.01],[992.72,5.06],[992.73,5.13]]]
["binance-futures","BNBUSDT",1758585648469,[[992.67,12.94],[992.66,0.43],[992.64,0.46],[992.63,5.05]],[[992.68,26.2],[992.7,0.51],[992.71,3.01],[992.72,5.06],[992.73,5.13]]]
["binance-futures","BNBUSDT",1758585648517,[[992.67,12.94],[992.66,0.43],[992.63,0.48],[992.6,18.44],[992.55,8.1]],[[992.68,26.2],[992.69,0.5],[992.7,0.01],[992.71,3.01],[992.72,5.06]]]
["binance-futures","BNBUSDT",1758585648623,[[992.67,12.94],[992.66,0.43],[992.63,0.48],[992.61,2.78],[992.6,18.44]],[[992.68,27.42],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.82,2.23]]]
["binance-futures","BNBUSDT",1758585648687,[[992.67,12.94],[992.66,0.74],[992.63,0.48],[992.61,1.52],[992.6,18.44]],[[992.68,27.57],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.82,2.23]]]
["binance-futures","BNBUSDT",1758585648719,[[992.67,12.94],[992.66,0.74],[992.63,0.48],[992.61,1.52],[992.6,18.44]],[[992.68,27.57],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.82,3.23]]]
["binance-futures","BNBUSDT",1758585648846,[[992.67,12.94],[992.66,0.74],[992.63,0.46],[992.61,1.52],[992.6,18.44]],[[992.68,27.57],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.82,3.23]]]
["binance-futures","BNBUSDT",1758585648992,[[992.67,12.94],[992.66,0.74],[992.63,0.46],[992.61,1.52],[992.6,18.44]],[[992.68,27.57],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.82,2.23]]]
["binance-futures","BNBUSDT",1758585649042,[[992.67,12.94],[992.66,0.74],[992.63,0.46],[992.61,1.52],[992.6,14.27]],[[992.68,27.57],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.82,2.23]]]
["binance-futures","BNBUSDT",1758585649079,[[992.67,12.94],[992.66,0.74],[992.63,0.46],[992.61,1.52],[992.6,14.27]],[[992.68,27.57],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.8,5.08]]]
["binance-futures","BNBUSDT",1758585649206,[[992.67,12.94],[992.66,0.74],[992.63,0.46],[992.61,1.52],[992.6,14.27]],[[992.68,31.35],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585649264,[[992.67,12.94],[992.66,0.74],[992.61,1.52],[992.6,14.27]],[[992.68,31.35],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585649323,[[992.67,12.94],[992.66,0.76],[992.61,1.52],[992.6,14.27],[992.48,6.5]],[[992.68,30.71],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585649371,[[992.67,12.94],[992.66,0.76],[992.61,1.52],[992.6,14.27],[992.59,10.65]],[[992.68,30.71],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585649469,[[992.67,12.73],[992.66,0.76],[992.61,1.52],[992.6,14.27],[992.59,10.65]],[[992.68,30.71],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585649522,[[992.67,20.3],[992.66,0.76],[992.61,1.52],[992.6,6.51],[992.59,10.65]],[[992.68,34.33],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585649554,[[992.67,20.3],[992.66,0.76],[992.61,0.01],[992.6,6.51],[992.59,10.65]],[[992.68,30.71],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585649625,[[992.67,20.3],[992.66,0.76],[992.61,0.01],[992.6,6.51],[992.59,10.65]],[[992.68,31.44],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585649950,[[992.67,20.31],[992.66,0.76],[992.61,0.01],[992.6,6.51],[992.59,10.65]],[[992.68,32.03],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585649990,[[992.67,20.31],[992.66,0.76],[992.61,0.01],[992.6,6.51],[992.59,10.65]],[[992.68,29.19],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585650162,[[992.67,20.31],[992.66,0.76],[992.61,0.01],[992.6,6.51],[992.59,10.65]],[[992.68,29.95],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585650214,[[992.67,20.31],[992.66,0.76],[992.61,0.01],[992.6,6.51],[992.59,10.65]],[[992.68,29.93],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585650237,[[992.67,20.31],[992.66,0.76],[992.61,0.01],[992.6,6.51],[992.59,10.65]],[[992.68,29.94],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585650325,[[992.67,20.31],[992.66,0.76],[992.61,0.01],[992.6,6.51],[992.59,10.65]],[[992.68,29.96],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585650414,[[992.67,20.24],[992.66,0.76],[992.61,0.01],[992.6,6.51],[992.59,10.65]],[[992.68,30.41],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585650476,[[992.67,20.14],[992.66,0.93],[992.61,0.01],[992.6,6.51],[992.59,10.65]],[[992.68,31.13],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585650614,[[992.67,19.87],[992.66,0.93],[992.61,0.01],[992.6,6.51],[992.59,10.65]],[[992.68,30.41],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585650815,[[992.67,19.87],[992.66,0.93],[992.61,0.01],[992.6,6.51],[992.59,10.65]],[[992.68,30.66],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585650944,[[992.67,19.87],[992.66,0.93],[992.61,0.01],[992.6,4.25],[992.59,10.65]],[[992.68,30.66],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585651187,[[992.67,19.87],[992.66,0.93],[992.61,0.01],[992.6,4.28],[992.59,10.65]],[[992.68,30.66],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585651235,[[992.67,20.03],[992.66,0.93],[992.61,0.01],[992.6,4.28],[992.59,10.65]],[[992.68,30.68],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585651471,[[992.67,20.01],[992.66,0.93],[992.61,0.01],[992.6,4.28],[992.59,10.65]],[[992.68,31.16],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585651654,[[992.67,19.95],[992.66,0.93],[992.61,0.01],[992.6,4.25],[992.59,10.65]],[[992.68,34.32],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585651714,[[992.67,18.95],[992.66,0.93],[992.61,0.01],[992.6,4.25],[992.59,0.64]],[[992.68,34.32],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585651749,[[992.67,18.95],[992.66,0.93],[992.61,0.01],[992.6,0.02],[992.59,0.64]],[[992.68,36.93],[992.7,0.01],[992.71,3.01],[992.72,5.06],[992.74,7.51]]]
["binance-futures","BNBUSDT",1758585651814,[[992.6,0.01]],[[992.61,63.13],[992.62,30.45],[992.64,1.23],[992.65,10.27],[992.66,29.38]]]
["binance-futures","BNBUSDT",1758585651868,[[992.6,0.01],[992.52,0.02],[992.5,1.01],[992.47,1.64],[992.46,2.02]],[[992.61,62.43],[992.62,30.45],[992.64,2.85],[992.65,24.07],[992.66,21.95]]]
["binance-futures","BNBUSDT",1758585651920,[[992.58,0.15],[992.52,0.02],[992.5,0.01],[992.48,1.08],[992.46,2.02]],[[992.59,40.84],[992.6,35.62],[992.61,42.8],[992.62,21.18],[992.64,1.31]]]
["binance-futures","BNBUSDT",1758585651972,[[992.58,0.17],[992.52,0.02],[992.5,0.01],[992.48,1.08],[992.46,2.02]],[[992.59,40.84],[992.6,31.05],[992.61,42.91],[992.62,21.26],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585652008,[[992.58,0.17],[992.52,0.02],[992.5,0.01],[992.48,1.08],[992.46,1.81]],[[992.59,40.84],[992.6,31.05],[992.61,42.91],[992.62,21.26],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585652070,[[992.58,0.17],[992.52,0.02],[992.5,0.01],[992.48,1.08]],[[992.59,40.86],[992.6,31.05],[992.61,41.42],[992.62,21.26],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585652114,[[992.58,0.17],[992.52,0.02],[992.5,0.01],[992.48,1.08],[992.47,4.12]],[[992.59,40.86],[992.6,31.05],[992.61,34.65],[992.62,21.26],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585652172,[[992.58,0.17],[992.52,0.02],[992.5,0.01],[992.48,1.08]],[[992.59,41.05],[992.6,31.05],[992.61,34.65],[992.62,21.26],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585652232,[[992.58,0.17],[992.52,0.02],[992.5,0.01],[992.48,1.08],[992.45,5.67]],[[992.59,41.07],[992.6,31.05],[992.61,34.63],[992.62,21.26],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585652334,[[992.58,0.19],[992.52,0.02],[992.5,0.01],[992.48,1.08],[992.45,3.65]],[[992.59,41.37],[992.6,31.05],[992.61,34.36],[992.62,21.26],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585652737,[[992.58,0.19],[992.52,0.02],[992.5,0.01],[992.48,1.08],[992.45,3.65]],[[992.59,41.37],[992.6,31.05],[992.61,32.76],[992.62,20.38],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585652814,[[992.58,0.19],[992.52,0.02],[992.5,0.01],[992.48,1.08],[992.46,4.4]],[[992.59,41.37],[992.6,31.05],[992.61,32.76],[992.62,20.38],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585653106,[[992.58,0.22],[992.53,1.42],[992.52,0.02],[992.5,1.09],[992.48,1.83]],[[992.59,41.33],[992.6,31.05],[992.61,32.76],[992.62,20.38],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585653172,[[992.58,0.24],[992.53,1.42],[992.52,0.02],[992.5,1.09],[992.48,1.83]],[[992.59,41.3],[992.6,31.22],[992.61,32.76],[992.62,20.38],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585653280,[[992.58,0.29],[992.53,1.42],[992.52,0.02],[992.5,1.09],[992.48,1.83]],[[992.59,41.3],[992.6,31.39],[992.61,32.76],[992.62,20.38],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585653374,[[992.58,0.27],[992.53,1.42],[992.52,0.02],[992.5,1.09],[992.49,3.4]],[[992.59,31.45],[992.6,31.39],[992.61,32.76],[992.62,20.38],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585653416,[[992.58,0.27],[992.53,1.42],[992.52,0.02],[992.5,2.82],[992.49,3.4]],[[992.59,31.45],[992.6,31.39],[992.61,32.76],[992.62,20.38],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585653629,[[992.58,0.27],[992.52,0.02],[992.5,2.82],[992.49,3.4]],[[992.59,31.45],[992.6,21.53],[992.61,22.88],[992.62,20.38],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585653669,[[992.58,0.27],[992.52,0.02],[992.5,2.82],[992.49,3.4],[25.0,45.6]],[[992.59,31.45],[992.6,21.53],[992.61,22.88],[992.62,20.38],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585653792,[[992.58,0.27],[992.52,0.02],[992.5,2.82],[992.28,11.46],[985.74,2.4]],[[992.59,31.49],[992.6,21.53],[992.61,22.88],[992.62,20.38],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585653862,[[992.58,0.27],[992.52,0.02],[992.5,2.31],[992.28,11.46],[985.74,2.4]],[[992.59,31.49],[992.6,21.53],[992.61,22.88],[992.62,20.38],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585653907,[[992.58,0.27],[992.52,0.02],[992.5,2.31],[992.28,11.46],[991.37,4.83]],[[992.59,31.49],[992.6,21.53],[992.61,22.88],[992.62,20.38],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585653957,[[992.58,0.29],[992.52,0.02],[992.5,2.31],[992.28,11.46],[992.17,8.95]],[[992.59,31.61],[992.6,21.53],[992.61,22.88],[992.62,20.38],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585654111,[[992.58,0.32],[992.52,0.02],[992.5,1.23],[992.48,1.08],[992.46,1.66]],[[992.59,31.61],[992.6,21.53],[992.61,22.88],[992.62,20.38],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585654166,[[992.58,0.32],[992.52,0.02],[992.5,0.01],[992.48,1.08],[992.46,1.66]],[[992.59,31.61],[992.6,21.53],[992.61,22.88],[992.62,20.38],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585654274,[[992.58,0.32],[992.52,0.02],[992.5,0.01],[992.48,1.08],[992.46,1.66]],[[992.59,31.65],[992.6,21.53],[992.61,22.88],[992.62,20.38],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585654361,[[992.58,0.32],[992.52,0.02],[992.5,2.5],[992.48,1.83],[992.46,2.81]],[[992.59,31.65],[992.6,21.53],[992.61,22.88],[992.62,20.38],[992.64,1.23]]]
["binance-futures","BNBUSDT",1758585654429,[[992.56,0.73],[992.52,0.02],[992.5,1.44],[992.48,0.8],[992.46,2.66]],[[992.57,20.96],[992.58,76.68],[992.59,23.8],[992.6,10.83],[992.61,22.42]]]
["binance-futures","BNBUSDT",1758585654492,[[992.56,0.02],[992.55,0.24],[992.52,0.66],[992.5,1.44],[992.48,0.8]],[[992.57,17.44],[992.58,76.68],[992.59,23.8],[992.6,10.83],[992.61,22.42]]]
["binance-futures","BNBUSDT",1758585654535,[[992.56,0.02],[992.55,0.24],[992.52,1.55],[992.5,2.02],[992.48,1.52]],[[992.57,17.44],[992.58,76.68],[992.59,23.8],[992.6,10.83],[992.61,22.42]]]
["binance-futures","BNBUSDT",1758585654580,[[992.56,3.18],[992.55,0.01],[992.52,1.55],[992.5,2.02],[992.48,1.52]],[[992.57,17.74],[992.58,74.5],[992.59,21.62],[992.6,10.83],[992.61,22.42]]]
["binance-futures","BNBUSDT",1758585654637,[[992.56,3.18],[992.55,0.01],[992.52,1.55],[992.5,2.02],[992.49,1.12]],[[992.57,17.74],[992.58,71.0],[992.59,21.62],[992.6,10.83],[992.61,22.42]]]
["binance-futures","BNBUSDT",1758585654694,[[992.56,2.61],[992.55,0.01],[992.52,0.91],[992.5,2.02],[992.49,1.12]],[[992.57,17.78],[992.58,71.0],[992.59,21.58],[992.6,10.83],[992.61,22.42]]]
["binance-futures","BNBUSDT",1758585654744,[[992.56,1.72],[992.55,0.01],[992.52,0.02],[992.5,2.02],[992.49,1.12]],[[992.57,17.8],[992.58,71.0],[992.59,21.58],[992.6,10.83],[992.61,22.42]]]
["binance-futures","BNBUSDT",1758585654815,[[992.56,7.68],[992.55,0.24],[992.52,0.66],[992.5,2.02],[992.49,1.12]],[[992.57,17.8],[992.58,71.0],[992.59,16.57],[992.6,10.83],[992.61,22.42]]]
["binance-futures","BNBUSDT",1758585654863,[[992.56,1.67],[992.55,0.01],[992.52,0.02],[992.5,2.02],[992.49,1.12]],[[992.57,18.08],[992.58,71.0],[992.59,16.3],[992.6,10.83],[992.61,22.42]]]
["binance-futures","BNBUSDT",1758585654990,[[992.56,2.4],[992.55,0.01],[992.52,0.02],[992.5,0.01],[992.49,1.12]],[[992.57,20.34],[992.58,71.0],[992.59,16.3],[992.6,11.06],[992.61,22.42]]]
["binance-futures","BNBUSDT",1758585654997,[[992.56,2.38],[992.55,0.01],[992.52,0.02],[992.5,0.01]],[[992.57,20.36],[992.58,71.0],[992.59,16.3],[992.6,11.06],[992.61,22.42]]]
["binance-futures","BNBUSDT",1758585655081,[[992.56,0.02],[992.55,0.01],[992.52,0.02],[992.5,0.01],[992.48,0.08]],[[992.57,20.29],[992.58,71.0],[992.59,16.3],[992.6,11.06],[992.61,22.42]]]
["binance-futures","BNBUSDT",1758585655140,[[992.56,0.02],[992.55,0.01],[992.52,0.02],[992.5,0.01],[992.48,0.08]],[[992.57,20.31],[992.58,71.0],[992.59,16.3],[992.6,11.06],[992.61,22.42]]]
["binance-futures","BNBUSDT",1758585655174,[[992.56,0.02],[992.55,0.01],[992.52,0.02],[992.5,0.01],[992.48,0.08]],[[992.57,20.44],[992.58,71.0],[992.59,16.3],[992.6,11.06],[992.61,22.42]]]
["binance-futures","BNBUSDT",1758585655251,[[992.55,0.01],[992.52,0.02],[992.5,0.01],[992.48,0.06]],[[992.56,42.77],[992.57,27.71],[992.58,60.72],[992.59,15.84],[992.6,10.83]]]
["binance-futures","BNBUSDT",1758585655302,[[992.5,0.72],[992.48,0.06],[992.45,0.01],[992.44,2.06],[992.41,4.54]],[[992.51,30.3],[992.52,3.25],[992.53,10.42],[992.55,44.16],[992.56,23.98]]]
["binance-futures","BNBUSDT",1758585655355,[[992.5,0.01],[992.48,0.06],[992.45,0.01],[992.44,2.06],[992.41,2.52]],[[992.51,30.31],[992.52,8.31],[992.53,10.42],[992.55,44.16],[992.56,23.98]]]
["binance-futures","BNBUSDT",1758585655410,[[992.5,0.03],[992.48,0.06],[992.45,0.01],[992.44,0.01]],[[992.51,34.89],[992.52,8.31],[992.53,10.42],[992.55,44.16],[992.56,23.98]]]
["binance-futures","BNBUSDT",1758585655458,[[992.5,0.03],[992.48,0.06],[992.45,0.01],[992.44,0.01],[992.4,3.76]],[[992.51,37.09],[992.52,8.31],[992.53,10.42],[992.55,44.16],[992.56,23.98]]]
["binance-futures","BNBUSDT",1758585655514,[],[[992.4,21.09],[992.41,9.75],[992.42,0.01],[992.44,0.01],[992.47,2.11]]]
["binance-futures","BNBUSDT",1758585655563,[[992.39,19.48],[992.35,1.62],[992.32,0.31],[992.3,5.15],[992.27,13.84]],[[992.4,7.84],[992.42,0.01],[992.44,0.01],[992.47,2.11],[992.5,8.77]]]
["binance-futures","BNBUSDT",1758585655617,[[992.39,19.5],[992.35,1.62],[992.32,0.31],[992.3,5.15],[992.29,7.06]],[[992.4,7.86],[992.42,0.01],[992.44,0.01],[992.47,2.01],[992.48,1.65]]]
["binance-futures","BNBUSDT",1758585655669,[[992.39,19.5],[992.35,1.62],[992.32,0.31],[992.31,2.58],[992.3,5.15]],[[992.4,5.88],[992.42,0.01],[992.44,0.01],[992.48,0.01],[992.5,5.92]]]
["binance-futures","BNBUSDT",1758585655712,[[992.39,19.5],[992.35,2.66],[992.32,0.31],[992.31,2.58],[992.3,5.15]],[[992.4,5.99],[992.42,0.01],[992.44,0.01],[992.48,0.01],[992.5,3.15]]]
["binance-futures","BNBUSDT",1758585655772,[[992.39,19.5],[992.35,2.66],[992.32,0.31],[992.3,5.15]],[[992.4,7.39],[992.42,0.01],[992.44,0.01],[992.48,0.01],[992.5,3.15]]]
["binance-futures","BNBUSDT",1758585655824,[[992.39,19.16],[992.35,1.62],[992.32,0.31],[992.3,5.15],[992.26,1.88]],[[992.4,7.9],[992.42,0.01],[992.44,0.01],[992.48,0.01],[992.5,3.15]]]
["binance-futures","BNBUSDT",1758585655872,[[992.39,19.16],[992.35,1.62],[992.32,0.31],[992.3,5.15],[992.26,1.88]],[[992.4,7.91],[992.42,0.01],[992.44,0.01],[992.48,2.02],[992.5,11.56]]]
["binance-futures","BNBUSDT",1758585655927,[[992.39,4.0],[992.37,0.5],[992.35,1.62],[992.32,0.31],[992.3,3.5]],[[992.4,17.79],[992.42,0.01],[992.44,0.01],[992.48,3.93],[992.5,11.56]]]
["binance-futures","BNBUSDT",1758585655982,[[992.39,4.0],[992.38,0.02],[992.37,0.5],[992.35,1.62],[992.32,0.31]],[[992.4,17.99],[992.42,0.01],[992.44,0.01],[992.48,3.93],[992.49,6.02]]]
["binance-futures","BNBUSDT",1758585656033,[[992.39,4.0],[992.38,0.02],[992.37,0.5],[992.35,1.62],[992.32,0.31]],[[992.4,18.12],[992.42,0.01],[992.44,0.01],[992.48,3.93],[992.49,6.02]]]
["binance-futures","BNBUSDT",1758585656099,[[992.39,0.1],[992.38,0.02],[992.37,0.5],[992.35,1.62],[992.34,1.63]],[[992.4,18.12],[992.42,0.01],[992.44,0.01],[992.45,1.97],[992.48,3.93]]]
["binance-futures","BNBUSDT",1758585656146,[[992.37,1.96],[992.36,0.04],[992.35,1.62],[992.34,1.63]],[[992.38,19.65],[992.39,3.49],[992.4,12.6],[992.42,0.01],[992.43,2.18]]]
["binance-futures","BNBUSDT",1758585656203,[[992.37,1.98],[992.36,0.04],[992.35,1.62],[992.34,1.63],[992.27,7.13]],[[992.38,18.98],[992.39,3.49],[992.4,12.6],[992.42,0.01],[992.43,2.18]]]
["binance-futures","BNBUSDT",1758585656252,[[992.37,1.98],[992.36,0.04],[992.35,1.62],[992.34,1.63],[992.3,1.74]],[[992.38,18.98],[992.39,3.49],[992.4,12.6],[992.42,0.01],[992.43,2.18]]]
["binance-futures","BNBUSDT",1758585656303,[[992.37,22.29],[992.36,0.04],[992.35,1.62],[992.34,1.63],[992.32,2.49]],[[992.38,10.79],[992.4,12.56],[992.42,0.01],[992.43,2.18],[992.45,2.01]]]
["binance-futures","BNBUSDT",1758585656360,[[992.37,22.29],[992.36,0.04],[992.35,1.62],[992.34,1.63],[992.32,2.49]],[[992.38,10.8],[992.4,12.55],[992.42,0.01],[992.43,2.18],[992.45,2.01]]]
["binance-futures","BNBUSDT",1758585656410,[[992.37,22.29],[992.36,0.04],[992.35,1.64],[992.34,1.63],[992.32,2.49]],[[992.38,11.39],[992.4,12.55],[992.42,0.01],[992.43,2.18],[992.45,2.01]]]
["binance-futures","BNBUSDT",1758585656436,[[992.37,22.29],[992.36,1.17],[992.35,6.57],[992.34,1.63],[992.32,2.49]],[[992.38,10.82],[992.4,12.55],[992.42,0.01],[992.45,2.01],[992.55,14.43]]]
["binance-futures","BNBUSDT",1758585656506,[[992.37,19.65],[992.36,1.17],[992.35,6.57],[992.34,1.63],[992.32,2.49]],[[992.38,19.37],[992.4,12.55],[992.42,0.01],[992.45,4.03],[992.5,1.08]]]
["binance-futures","BNBUSDT",1758585656606,[[992.37,19.65],[992.36,1.17],[992.35,6.55],[992.34,1.63],[992.32,2.49]],[[992.38,19.42],[992.4,12.55],[992.42,0.01],[992.45,4.03],[992.5,1.08]]]
["binance-futures","BNBUSDT",1758585656667,[[992.37,16.82],[992.36,1.17],[992.35,6.55],[992.34,1.63],[992.32,2.49]],[[992.38,19.42],[992.4,12.55],[992.42,0.02],[992.45,4.03],[992.5,1.08]]]
["binance-futures","BNBUSDT",1758585656704,[[992.37,16.84],[992.36,1.17],[992.35,6.55],[992.34,1.62],[992.32,2.49]],[[992.38,19.23],[992.4,12.55],[992.42,0.02],[992.45,4.03],[992.5,1.08]]]
["binance-futures","BNBUSDT",1758585656781,[[992.37,16.84],[992.36,1.17],[992.35,6.55],[992.34,1.62],[992.32,2.49]],[[992.38,19.34],[992.4,12.55],[992.42,0.02],[992.45,4.03],[992.5,1.08]]]
["binance-futures","BNBUSDT",1758585656827,[[992.37,16.84],[992.36,1.17],[992.35,6.55],[992.34,1.62],[992.32,2.49]],[[992.38,20.22],[992.4,12.55],[992.42,0.02],[992.45,4.03],[992.49,6.99]]]
["binance-futures","BNBUSDT",1758585656879,[[992.37,16.84],[992.36,1.17],[992.35,6.55],[992.34,1.62],[992.32,2.49]],[[992.38,20.28],[992.4,12.55],[992.42,0.02],[992.45,4.03],[992.49,6.99]]]
["binance-futures","BNBUSDT",1758585656928,[[992.37,16.84],[992.36,1.17],[992.35,6.55],[992.34,1.62],[992.32,2.49]],[[992.38,20.32],[992.4,12.55],[992.42,0.02],[992.45,4.03],[992.49,6.99]]]
["binance-futures","BNBUSDT",1758585657045,[[992.37,11.54],[992.36,1.17],[992.35,6.63],[992.34,1.62],[992.32,2.49]],[[992.38,20.32],[992.4,12.55],[992.42,0.02],[992.45,4.03],[992.49,6.99]]]
["binance-futures","BNBUSDT",1758585657100,[[992.37,11.54],[992.36,1.17],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,20.32],[992.4,12.55],[992.42,0.02],[992.45,4.03],[992.49,6.99]]]
["binance-futures","BNBUSDT",1758585657148,[[992.37,11.54],[992.36,1.17],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,20.37],[992.4,12.55],[992.42,0.02],[992.45,4.03],[992.49,6.99]]]
["binance-futures","BNBUSDT",1758585657207,[[992.37,11.54],[992.36,1.17],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,20.61],[992.4,12.55],[992.42,0.02],[992.45,4.03],[992.48,3.19]]]
["binance-futures","BNBUSDT",1758585657259,[[992.37,11.62],[992.36,1.17],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,20.63],[992.4,12.55],[992.42,0.02],[992.45,4.03],[992.48,3.19]]]
["binance-futures","BNBUSDT",1758585657317,[[992.37,11.62],[992.36,1.17],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,20.71],[992.4,12.55],[992.42,0.02],[992.45,4.03],[992.48,3.19]]]
["binance-futures","BNBUSDT",1758585657365,[[992.37,10.16],[992.36,1.17],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,21.18],[992.4,12.55],[992.42,0.02],[992.45,2.01],[992.48,3.19]]]
["binance-futures","BNBUSDT",1758585657521,[[992.37,21.66],[992.36,1.17],[992.35,6.63],[992.34,3.88],[992.32,3.74]],[[992.38,4.85],[992.4,2.82],[992.42,0.02],[992.45,2.01],[992.48,3.19]]]
["binance-futures","BNBUSDT",1758585657572,[[992.37,21.66],[992.36,2.27],[992.35,6.63],[992.34,3.09],[992.32,3.74]],[[992.38,11.64],[992.4,2.82],[992.42,0.02],[992.48,5.2],[992.49,0.81]]]
["binance-futures","BNBUSDT",1758585657624,[[992.37,21.63],[992.36,2.27],[992.35,6.63],[992.34,2.32],[992.32,3.74]],[[992.38,11.0],[992.4,2.82],[992.42,0.02],[992.48,4.27],[992.49,0.81]]]
["binance-futures","BNBUSDT",1758585657661,[[992.37,21.65],[992.36,2.27],[992.35,6.63],[992.34,2.32],[992.32,3.74]],[[992.38,5.71],[992.4,2.82],[992.42,0.02],[992.46,2.01],[992.48,2.26]]]
["binance-futures","BNBUSDT",1758585657781,[[992.37,8.2],[992.36,8.74],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,20.4],[992.4,2.82],[992.42,0.02],[992.44,2.02],[992.48,2.26]]]
["binance-futures","BNBUSDT",1758585657838,[[992.37,8.22],[992.36,8.74],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,20.54],[992.4,2.82],[992.42,0.02],[992.44,2.02],[992.48,2.26]]]
["binance-futures","BNBUSDT",1758585657896,[[992.37,13.92],[992.36,14.36],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,20.63],[992.4,2.82],[992.42,0.02],[992.44,2.02],[992.48,2.26]]]
["binance-futures","BNBUSDT",1758585657947,[[992.37,17.46],[992.36,14.36],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,20.64],[992.4,2.82],[992.42,0.02],[992.44,2.02],[992.48,4.42]]]
["binance-futures","BNBUSDT",1758585658002,[[992.37,19.49],[992.36,14.36],[992.35,7.11],[992.34,2.32],[992.32,3.4]],[[992.38,20.63],[992.4,2.82],[992.42,0.02],[992.44,2.02],[992.48,4.42]]]
["binance-futures","BNBUSDT",1758585658034,[[992.37,19.49],[992.36,14.36],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,21.13],[992.4,2.82],[992.42,0.02],[992.44,2.02],[992.48,4.42]]]
["binance-futures","BNBUSDT",1758585658106,[[992.37,22.53],[992.36,14.36],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,21.73],[992.4,2.82],[992.42,0.02],[992.44,2.02],[992.48,4.42]]]
["binance-futures","BNBUSDT",1758585658204,[[992.37,22.56],[992.36,14.36],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,21.83],[992.4,2.82],[992.42,0.02],[992.44,2.02],[992.48,4.42]]]
["binance-futures","BNBUSDT",1758585658255,[[992.37,22.56],[992.36,14.36],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,22.01],[992.4,2.82],[992.42,0.02],[992.44,2.02],[992.48,4.42]]]
["binance-futures","BNBUSDT",1758585658319,[[992.37,22.56],[992.36,14.62],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,22.03],[992.4,2.82],[992.42,0.02],[992.44,2.02],[992.48,4.42]]]
["binance-futures","BNBUSDT",1758585658378,[[992.37,19.36],[992.36,14.62],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,22.3],[992.4,2.82],[992.42,0.02],[992.44,2.02],[992.48,4.42]]]
["binance-futures","BNBUSDT",1758585658424,[[992.37,19.36],[992.36,14.62],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,22.67],[992.4,2.82],[992.42,0.02],[992.44,2.02],[992.48,4.42]]]
["binance-futures","BNBUSDT",1758585658466,[[992.37,19.36],[992.36,14.62],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,22.97],[992.39,0.22],[992.4,2.82],[992.42,0.02],[992.44,2.02]]]
["binance-futures","BNBUSDT",1758585658534,[[992.37,19.34],[992.36,14.62],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,22.97],[992.39,0.22],[992.4,2.82],[992.42,0.02],[992.44,2.02]]]
["binance-futures","BNBUSDT",1758585658638,[[992.37,19.36],[992.36,14.62],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,23.31],[992.39,0.22],[992.4,2.82],[992.42,0.02],[992.44,2.02]]]
["binance-futures","BNBUSDT",1758585658690,[[992.37,19.31],[992.36,14.62],[992.35,6.63],[992.34,2.32],[992.32,2.49]],[[992.38,23.41],[992.39,0.22],[992.4,2.82],[992.42,0.02],[992.44,2.02]]]
["binance-futures","BNBUSDT",1758585658744,[[992.37,34.89],[992.36,14.62],[992.35,6.63],[992.34,3.11],[992.32,3.12]],[[992.38,7.86],[992.39,0.22],[992.4,2.82],[992.42,0.02],[992.44,0.01]]]
["binance-futures","BNBUSDT",1758585658822,[[992.41,66.94],[992.4,15.29],[992.39,27.6],[992.38,18.82],[992.37,21.69]],[[992.42,0.05],[992.44,0.01],[992.48,0.01],[992.5,0.03],[992.51,0.56]]]
["binance-futures","BNBUSDT",1758585658872,[[992.41,66.54],[992.4,27.07],[992.39,27.21],[992.38,10.66],[992.37,21.79]],[[992.42,1.75],[992.44,0.01],[992.47,0.5],[992.48,0.01],[992.5,0.03]]]
["binance-futures","BNBUSDT",1758585658903,[[992.41,66.57],[992.4,27.07],[992.39,27.21],[992.38,10.66],[992.37,21.79]],[[992.42,1.75],[992.44,0.01],[992.47,0.5],[992.48,0.01],[992.5,0.03]]]
["binance-futures","BNBUSDT",1758585658972,[[992.41,66.47],[992.4,27.07],[992.39,27.21],[992.38,10.02],[992.37,19.63]],[[992.42,1.64],[992.44,0.01],[992.47,0.5],[992.48,0.01],[992.5,0.03]]]
["binance-futures","BNBUSDT",1758585659029,[[992.41,66.47],[992.4,27.07],[992.39,27.21],[992.38,10.02],[992.37,19.63]],[[992.42,5.88],[992.44,0.01],[992.46,0.5],[992.48,0.01],[992.5,0.03]]]
["binance-futures","BNBUSDT",1758585659080,[[992.48,35.24],[992.47,41.65],[992.46,0.69],[992.45,25.22],[992.44,10.61]],[[992.5,0.03],[992.52,0.03],[992.55,13.4],[992.56,0.01],[992.58,50.08]]]
["binance-futures","BNBUSDT",1758585659132,[[992.48,35.26],[992.47,41.65],[992.46,0.69],[992.45,25.22],[992.44,10.61]],[[992.5,0.03],[992.52,0.03],[992.55,0.01],[992.56,0.01],[992.58,50.08]]]
["binance-futures","BNBUSDT",1758585659187,[[992.48,35.26],[992.47,41.59],[992.46,0.69],[992.45,25.22],[992.44,10.12]],[[992.49,1.12],[992.5,0.03],[992.52,0.03],[992.55,0.01],[992.56,0.01]]]
["binance-futures","BNBUSDT",1758585659239,[[992.48,34.8],[992.47,41.59],[992.46,0.69],[992.45,25.22],[992.44,9.92]],[[992.49,3.04],[992.5,0.03],[992.52,0.03],[992.55,0.01],[992.56,0.01]]]
["binance-futures","BNBUSDT",1758585659287,[[992.48,34.8],[992.47,41.59],[992.46,0.69],[992.45,25.22],[992.44,9.92]],[[992.49,3.0],[992.5,0.03],[992.52,0.03],[992.55,0.01],[992.56,0.01]]]
["binance-futures","BNBUSDT",1758585659308,[[992.48,34.8],[992.47,41.59],[992.46,0.69],[992.45,25.22],[992.44,9.92]],[[992.49,3.03],[992.5,0.03],[992.52,0.03],[992.55,0.01],[992.56,0.01]]]
["binance-futures","BNBUSDT",1758585659386,[[992.48,34.8],[992.47,41.59],[992.46,0.69],[992.45,25.22],[992.44,9.92]],[[992.49,3.13],[992.5,0.03],[992.52,0.03],[992.55,0.01],[992.56,0.01]]]
["binance-futures","BNBUSDT",1758585659437,[[992.48,34.85],[992.47,41.59],[992.46,0.69],[992.45,25.22],[992.44,9.92]],[[992.49,1.49],[992.5,0.03],[992.52,0.03],[992.55,0.01],[992.56,0.01]]]
["binance-futures","BNBUSDT",1758585659496,[[992.48,34.85],[992.47,41.59],[992.46,0.69],[992.45,25.22],[992.44,9.92]],[[992.49,1.95],[992.5,0.53],[992.52,0.03],[992.55,0.01],[992.56,0.01]]]
["binance-futures","BNBUSDT",1758585659536,[[992.48,34.85],[992.47,41.59],[992.46,0.69],[992.45,25.22],[992.44,9.92]],[[992.49,1.99],[992.5,0.53],[992.52,0.03],[992.55,0.01],[992.56,0.01]]]
["binance-futures","BNBUSDT",1758585659679,[[992.48,34.85],[992.47,41.59],[992.46,0.69],[992.45,25.22],[992.44,9.92]],[[992.49,2.24],[992.5,0.53],[992.52,0.03],[992.55,0.01],[992.56,0.01]]]
["binance-futures","BNBUSDT",1758585659744,[[992.48,34.85],[992.47,22.92],[992.46,0.69],[992.45,47.98],[992.44,9.92]],[[992.49,2.83],[992.5,0.53],[992.52,0.03],[992.55,0.01],[992.56,0.01]]]
["binance-futures","BNBUSDT",1758585659803,[[992.48,36.88],[992.47,22.92],[992.46,0.69],[992.45,47.98],[992.44,9.92]],[[992.49,2.44],[992.5,0.53],[992.52,0.03],[992.55,0.01],[992.56,0.01]]]
["binance-futures","BNBUSDT",1758585659853,[[992.48,36.88],[992.47,22.92],[992.46,0.69],[992.45,47.98],[992.44,9.92]],[[992.49,2.44],[992.5,0.03],[992.51,1.06],[992.52,0.03],[992.55,0.01]]]
["binance-futures","BNBUSDT",1758585659898,[[992.48,36.9],[992.47,22.92],[992.46,0.69],[992.45,47.98],[992.44,9.92]],[[992.49,3.76],[992.5,0.03],[992.51,0.56],[992.52,0.03],[992.55,0.01]]]
["binance-futures","BNBUSDT",1758585659959,[[992.48,36.9],[992.47,22.92],[992.46,0.69],[992.45,47.98],[992.44,9.92]],[[992.49,4.38],[992.5,0.03],[992.51,0.56],[992.52,0.03],[992.55,0.01]]]
["binance-futures","BNBUSDT",1758585660027,[[992.48,36.97],[992.47,22.92],[992.46,0.69],[992.45,47.98],[992.44,9.92]],[[992.49,5.63],[992.5,0.03],[992.51,0.56],[992.52,0.03],[992.55,0.01]]]
["binance-futures","BNBUSDT",1758585660085,[[992.48,37.03],[992.47,22.92],[992.46,1.13],[992.45,47.98],[992.44,10.66]],[[992.49,5.65],[992.5,0.03],[992.51,0.56],[992.52,0.03],[992.55,0.01]]]
["binance-futures","BNBUSDT",1758585660125,[[992.48,37.03],[992.47,22.92],[992.46,1.13],[992.45,47.98],[992.44,10.66]],[[992.49,5.65],[992.5,0.03],[992.51,0.56],[992.52,0.53],[992.55,0.01]]]
["binance-futures","BNBUSDT",1758585660189,[[992.5,23.79],[992.49,61.62],[992.48,29.46],[992.47,22.92],[992.46,1.93]],[[992.51,0.55],[992.52,0.01],[992.57,0.31],[992.58,50.05],[992.59,4.36]]]
["binance-futures","BNBUSDT",1758585660242,[[992.51,5.19],[992.5,78.29],[992.49,47.41],[992.48,13.26],[992.47,15.52]],[[992.52,0.01],[992.57,0.31],[992.58,50.05],[992.59,4.86],[992.61,13.02]]]
["binance-futures","BNBUSDT",1758585660295,[[992.57,3.96],[992.56,11.41],[992.55,6.66],[992.54,7.15],[992.53,5.29]],[[992.61,2.62],[992.72,1.64],[992.73,6.57],[992.75,13.49],[992.8,10.36]]]
["binance-futures","BNBUSDT",1758585660347,[[992.61,12.64],[992.6,16.33],[992.59,13.46],[992.58,82.92],[992.57,69.85]],[[992.67,1.01],[992.69,9.82],[992.72,1.64],[992.73,6.55],[992.75,5.92]]]
["binance-futures","BNBUSDT",1758585660398,[[992.62,20.59],[992.61,15.03],[992.6,41.2],[992.59,52.3],[992.58,70.8]],[[992.67,1.01],[992.69,9.82],[992.72,1.64],[992.73,6.55],[992.74,0.02]]]
["binance-futures","BNBUSDT",1758585660446,[[992.67,16.38],[992.66,16.39],[992.64,3.91],[992.63,35.39],[992.62,43.92]],[[992.68,8.67],[992.69,9.82],[992.7,0.01],[992.72,1.64],[992.73,6.55]]]
["binance-futures","BNBUSDT",1758585660499,[[992.67,18.78],[992.66,16.39],[992.65,0.97],[992.64,3.91],[992.63,49.29]],[[992.68,8.67],[992.7,0.01],[992.72,3.49],[992.73,6.55],[992.75,2.94]]]
["binance-futures","BNBUSDT",1758585660551,[[992.67,40.04],[992.66,4.11],[992.64,3.72],[992.63,52.25]],[[992.68,8.68],[992.7,0.01],[992.72,3.49],[992.73,6.55],[992.74,1.02]]]
["binance-futures","BNBUSDT",1758585660603,[[992.67,40.02],[992.64,3.72],[992.63,52.25],[992.62,25.0],[992.6,64.57]],[[992.68,8.72],[992.7,0.01],[992.72,1.64],[992.73,6.55],[992.74,0.02]]]
["binance-futures","BNBUSDT",1758585660655,[[992.67,40.04],[992.64,27.95],[992.63,27.74],[992.62,25.07],[992.6,74.22]],[[992.68,9.22],[992.7,0.01],[992.72,1.64],[992.73,6.55],[992.74,0.02]]]
["binance-futures","BNBUSDT",1758585660708,[[992.67,38.51],[992.64,27.95],[992.63,27.74],[992.62,25.07],[992.6,71.41]],[[992.68,9.27],[992.7,0.01],[992.72,1.64],[992.73,6.55],[992.74,0.02]]]
["binance-futures","BNBUSDT",1758585660755,[[992.67,36.92],[992.64,27.38],[992.63,27.74],[992.62,24.95],[992.61,22.79]],[[992.68,9.46],[992.7,0.01],[992.72,1.64],[992.73,6.55],[992.74,0.02]]]
["binance-futures","BNBUSDT",1758585660810,[[992.67,37.0],[992.64,21.41],[992.63,27.74],[992.62,24.95],[992.61,22.79]],[[992.68,9.21],[992.7,0.01],[992.72,1.64],[992.73,6.55],[992.74,0.02]]]
["binance-futures","BNBUSDT",1758585660906,[[992.67,36.94],[992.64,20.9],[992.63,27.74],[992.62,24.83],[992.61,22.79]],[[992.68,9.31],[992.7,0.01],[992.72,1.64],[992.73,6.55],[992.74,0.02]]]
["binance-futures","BNBUSDT",1758585660972,[[992.67,38.22],[992.65,5.13],[992.64,21.47],[992.63,27.74],[992.62,25.59]],[[992.68,8.87],[992.7,0.01],[992.72,1.64],[992.73,6.55],[992.74,0.02]]]
["binance-futures","BNBUSDT",1758585661024,[[992.69,0.46],[992.68,0.92],[992.67,36.94],[992.65,5.54],[992.64,25.93]],[[992.7,0.01],[992.72,1.64],[992.73,6.55],[992.74,0.02],[992.76,0.03]]]
["binance-futures","BNBUSDT",1758585661076,[[992.71,56.73],[992.7,2.63],[992.69,39.24],[992.68,19.39],[992.67,33.66]],[[992.72,1.65],[992.73,6.55],[992.74,0.02],[992.75,2.93],[992.76,0.01]]]
["binance-futures","BNBUSDT",1758585661124,[[992.71,56.76],[992.7,16.16],[992.69,32.73],[992.68,19.39],[992.67,33.66]],[[992.72,1.65],[992.73,6.55],[992.74,0.52],[992.75,2.93],[992.76,0.01]]]
["binance-futures","BNBUSDT",1758585661178,[[992.71,56.73],[992.7,16.16],[992.69,32.67],[992.68,18.7],[992.67,33.66]],[[992.72,1.65],[992.73,6.55],[992.74,0.52],[992.75,2.93],[992.76,0.01]]]
["binance-futures","BNBUSDT",1758585661229,[[992.71,56.73],[992.7,16.16],[992.69,32.67],[992.68,18.7],[992.67,25.89]],[[992.72,1.65],[992.73,6.55],[992.74,0.52],[992.75,2.93],[992.76,0.01]]]
["binance-futures","BNBUSDT",1758585661331,[[992.71,15.74],[992.7,14.89],[992.69,9.19],[992.68,9.19],[992.67,24.33]],[[992.72,20.41],[992.73,4.78],[992.74,0.02],[992.75,2.93],[992.76,0.01]]]
["binance-futures","BNBUSDT",1758585661383,[[992.71,15.74],[992.7,6.27],[992.68,9.19],[992.67,24.33]],[[992.72,20.41],[992.73,4.78],[992.74,0.02],[992.75,1.38],[992.76,0.01]]]
["binance-futures","BNBUSDT",1758585661435,[[992.71,14.53],[992.7,6.27],[992.63,23.42],[992.58,10.95],[992.56,7.84]],[[992.72,20.45],[992.73,4.78],[992.74,0.02],[992.75,1.38],[992.76,1.13]]]
["binance-futures","BNBUSDT",1758585661486,[[992.71,9.51],[992.7,1.36],[992.64,33.54],[992.63,23.42],[992.61,8.51]],[[992.72,20.95],[992.73,4.78],[992.74,1.98],[992.75,1.38],[992.76,1.13]]]
["binance-futures","BNBUSDT",1758585661536,[[992.71,9.51],[992.7,1.36],[992.64,26.9],[992.63,23.42],[992.61,8.51]],[[992.72,24.05],[992.73,4.78],[992.74,4.08],[992.75,1.38],[992.76,0.01]]]
["binance-futures","BNBUSDT",1758585661643,[[992.71,14.82],[992.7,1.36],[992.65,3.42],[992.64,26.9],[992.63,23.42]],[[992.72,21.19],[992.73,4.78],[992.74,0.02],[992.75,1.38],[992.76,0.01]]]
["binance-futures","BNBUSDT",1758585661695,[[992.71,18.4],[992.7,1.36],[992.67,1.8],[992.66,2.16],[992.65,3.42]],[[992.72,21.78],[992.73,4.78],[992.74,0.02],[992.75,1.38],[992.76,0.01]]]
["binance-futures","BNBUSDT",1758585661747,[[992.71,18.63],[992.7,1.36],[992.68,1.74],[992.67,0.91],[992.66,2.79]],[[992.72,15.51],[992.73,4.78],[992.74,0.02],[992.75,1.38],[992.76,0.01]]]
["binance-futures","BNBUSDT",1758585661796,[[992.71,18.57],[992.7,1.6],[992.68,1.56],[992.67,0.91],[992.66,2.98]],[[992.72,15.54],[992.73,4.78],[992.74,0.02],[992.75,1.38],[992.76,0.01]]]
["binance-futures","BNBUSDT",1758585662058,[[992.71,20.31],[992.7,1.36],[992.68,1.11],[992.66,2.16]],[[992.72,15.95],[992.73,4.78],[992.74,0.02],[992.75,1.38],[992.76,0.01]]]
["binance-futures","BNBUSDT",1758585662113,[[992.71,20.31],[992.7,1.36],[992.68,1.11],[992.66,2.16],[992.56,12.45]],[[992.72,15.95],[992.73,4.78],[992.74,0.02],[992.75,1.38],[992.76,0.01]]]
["binance-futures","BNBUSDT",1758585662217,[[992.71,20.31],[992.7,1.36],[992.68,1.11],[992.66,2.16],[992.64,26.9]],[[992.72,15.95],[992.73,4.78],[992.74,0.02],[992.75,1.38],[992.76,0.01]]]
["binance-futures","BNBUSDT",1758585662386,[[992.71,20.33],[992.7,1.36],[992.68,1.11],[992.66,2.16],[992.64,26.9]],[[992.72,15.95],[992.73,4.78],[992.74,0.02],[992.75,1.38],[992.76,0.01]]]
["binance-futures","BNBUSDT",1758585662448,[[992.71,11.48],[992.7,1.36],[992.68,1.11],[992.67,3.35],[992.64,26.9]],[[992.72,15.95],[992.73,4.78],[992.74,0.02],[992.75,1.38],[992.76,0.01]]]
["binance-futures","BNBUSDT",1758585662504,[[992.71,11.48],[992.7,1.36],[992.68,1.11],[992.67,3.35],[992.64,19.16]],[[992.72,19.26],[992.73,4.78],[992.74,0.02],[992.75,1.38],[992.76,0.01]]]
["binance-futures","BNBUSDT",1758585662550,[[992.71,14.63],[992.7,0.72],[992.68,1.11],[992.67,3.35],[992.64,16.91]],[[992.72,19.26],[992.73,4.78],[992.74,0.02],[992.75,1.38],[992.76,0.01]]]
["binance-futures","BNBUSDT",1758585662622,[[992.71,0.9],[992.7,0.76],[992.68,1.11],[992.66,2.48],[992.64,14.42]],[[992.72,25.84],[992.73,4.78],[992.74,0.02],[992.75,1.38],[992.76,5.18]]]
["binance-futures","BNBUSDT",1758585662672,[[992.67,8.85],[992.66,2.48],[992.64,8.77]],[[992.68,61.73],[992.69,9.92],[992.7,14.2],[992.71,18.16],[992.72,14.11]]]
["binance-futures","BNBUSDT",1758585662722,[[992.67,8.93],[992.66,2.48],[992.64,2.44],[992.61,1.77],[992.6,14.02]],[[992.68,49.51],[992.69,16.73],[992.7,13.79],[992.71,9.24],[992.72,13.79]]]
["binance-futures","BNBUSDT",1758585662773,[[992.67,5.5],[992.64,1.66],[992.62,2.44],[992.61,4.2],[992.6,14.02]],[[992.68,46.26],[992.69,9.46],[992.7,13.79],[992.71,9.24],[992.72,13.76]]]
["binance-futures","BNBUSDT",1758585662823,[[992.67,5.5],[992.64,1.66],[992.62,2.44],[992.61,4.2],[992.6,14.02]],[[992.68,45.88],[992.69,9.46],[992.7,13.79],[992.71,9.24],[992.72,12.51]]]
["binance-futures","BNBUSDT",1758585662857,[[992.67,5.5],[992.64,1.66],[992.63,3.41],[992.62,2.44],[992.61,4.2]],[[992.68,45.88],[992.69,9.46],[992.7,13.79],[992.71,9.24],[992.72,12.51]]]
["binance-futures","BNBUSDT",1758585662923,[[992.67,5.5],[992.64,2.84],[992.63,3.41],[992.62,2.44],[992.61,4.2]],[[992.68,45.88],[992.69,9.46],[992.7,13.79],[992.71,9.24],[992.72,12.51]]]
["binance-futures","BNBUSDT",1758585662987,[[992.67,5.52],[992.64,2.84],[992.63,3.41],[992.62,2.44],[992.61,4.2]],[[992.68,46.38],[992.69,9.46],[992.7,13.79],[992.71,9.24],[992.72,10.91]]]
["binance-futures","BNBUSDT",1758585663437,[[992.67,5.52],[992.64,2.84],[992.63,3.41],[992.62,2.44],[992.61,4.2]],[[992.68,46.38],[992.69,15.21],[992.7,13.79],[992.71,9.24],[992.72,10.91]]]
["binance-futures","BNBUSDT",1758585663468,[[992.67,5.76],[992.64,2.84],[992.63,3.41],[992.62,2.44],[992.61,4.2]],[[992.68,46.38],[992.69,15.21],[992.7,13.79],[992.71,9.24],[992.72,10.91]]]
["binance-futures","BNBUSDT",1758585663595,[[992.67,5.76],[992.64,2.84],[992.63,3.41],[992.62,2.44],[992.61,4.2]],[[992.68,46.4],[992.69,15.21],[992.7,13.79],[992.71,9.24],[992.72,10.91]]]
["binance-futures","BNBUSDT",1758585663650,[[992.67,0.48],[992.64,2.84],[992.63,3.41],[992.62,2.44],[992.61,4.2]],[[992.68,46.85],[992.69,15.21],[992.7,13.79],[992.71,9.24],[992.72,10.91]]]
["binance-futures","BNBUSDT",1758585663701,[[992.64,2.84],[992.61,0.82]],[[992.67,8.89],[992.68,47.33],[992.69,15.21],[992.7,13.79],[992.71,9.24]]]
["binance-futures","BNBUSDT",1758585663752,[[992.61,6.21],[992.6,0.01],[992.57,0.89],[992.55,7.22],[992.54,5.69]],[[992.62,49.24],[992.64,17.87],[992.65,18.59],[992.67,18.29],[992.68,24.43]]]
["binance-futures","BNBUSDT",1758585663801,[[992.61,5.73],[992.6,0.01],[992.57,0.89],[992.55,3.99],[992.54,5.69]],[[992.62,49.24],[992.64,22.66],[992.65,14.48],[992.67,18.29],[992.68,27.29]]]
["binance-futures","BNBUSDT",1758585663848,[[992.61,1.16],[992.6,0.01],[992.57,0.89],[992.55,3.99],[992.54,5.69]],[[992.62,52.62],[992.64,22.66],[992.65,14.48],[992.67,18.29],[992.68,24.41]]]
["binance-futures","BNBUSDT",1758585663887,[[992.61,1.18],[992.6,0.01],[992.55,3.99],[992.54,5.69]],[[992.62,52.62],[992.64,22.66],[992.65,14.48],[992.67,18.29],[992.68,24.41]]]
["binance-futures","BNBUSDT",1758585663954,[[992.61,1.18],[992.6,0.01],[992.55,3.99],[992.54,5.69],[992.11,7.32]],[[992.62,54.0],[992.64,22.66],[992.65,14.48],[992.67,18.29],[992.68,24.41]]]
["binance-futures","BNBUSDT",1758585664012,[[992.61,1.18],[992.6,0.01],[992.55,3.99],[992.54,5.69],[992.46,8.07]],[[992.62,54.0],[992.64,22.66],[992.65,14.48],[992.67,18.29],[992.68,24.41]]]
["binance-futures","BNBUSDT",1758585664040,[[992.61,1.18],[992.6,0.01],[992.55,3.99],[992.51,11.59],[992.46,10.78]],[[992.62,54.0],[992.64,22.66],[992.65,14.48],[992.67,18.29],[992.68,24.41]]]
["binance-futures","BNBUSDT",1758585664108,[[992.61,0.45],[992.6,0.01],[992.55,3.99],[992.51,11.59],[992.5,14.81]],[[992.62,53.72],[992.64,22.66],[992.65,14.48],[992.67,18.29],[992.68,24.41]]]
["binance-futures","BNBUSDT",1758585664173,[[992.61,0.14],[992.6,0.01],[992.55,3.99],[992.53,6.2],[992.51,11.59]],[[992.62,53.65],[992.64,22.66],[992.65,14.48],[992.67,18.29],[992.68,24.41]]]
["binance-futures","BNBUSDT",1758585664222,[[992.58,6.05],[992.55,3.99],[992.53,3.96],[992.51,10.59]],[[992.59,43.15],[992.6,0.02],[992.61,1.05],[992.62,19.57],[992.64,11.81]]]
["binance-futures","BNBUSDT",1758585664274,[[992.58,6.04],[992.55,3.99],[992.53,3.96],[992.51,10.59],[992.41,5.27]],[[992.59,40.39],[992.6,0.02],[992.61,0.59],[992.62,16.71],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585664328,[[992.58,6.06],[992.55,3.99],[992.53,3.96],[992.51,10.59],[992.43,15.35]],[[992.59,40.41],[992.6,0.02],[992.61,0.59],[992.62,16.71],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585664372,[[992.58,6.06],[992.55,3.99],[992.53,3.96],[992.51,10.59],[992.43,12.64]],[[992.59,40.41],[992.6,0.02],[992.61,0.59],[992.62,16.71],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585664437,[[992.58,6.06],[992.55,3.99],[992.53,3.96],[992.51,11.09],[992.49,11.85]],[[992.59,40.41],[992.6,0.02],[992.61,0.59],[992.62,16.71],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585664545,[[992.58,6.06],[992.55,3.99],[992.53,3.96],[992.51,11.59],[992.49,11.85]],[[992.59,40.41],[992.6,0.02],[992.61,0.59],[992.62,16.71],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585664640,[[992.58,6.06],[992.55,3.99],[992.53,3.96],[992.51,11.59],[992.5,18.89]],[[992.59,39.59],[992.6,0.02],[992.61,0.59],[992.62,16.71],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585664715,[[992.58,6.06],[992.55,3.99],[992.53,3.96],[992.51,11.59],[992.5,18.89]],[[992.59,38.77],[992.6,0.02],[992.61,0.59],[992.62,12.6],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585664772,[[992.58,6.12],[992.55,3.99],[992.53,3.96],[992.51,11.59],[992.5,18.89]],[[992.59,38.77],[992.6,0.02],[992.61,0.59],[992.62,12.6],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585664872,[[992.58,6.12],[992.55,3.99],[992.53,3.96],[992.51,11.59],[992.5,18.89]],[[992.59,38.39],[992.6,0.02],[992.61,0.59],[992.62,12.6],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585664925,[[992.58,6.12],[992.55,3.99],[992.53,3.96],[992.51,11.09],[992.5,18.89]],[[992.59,38.39],[992.6,0.02],[992.61,0.59],[992.62,12.6],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585664980,[[992.58,6.13],[992.55,3.99],[992.53,3.96],[992.51,11.09],[992.5,18.89]],[[992.59,37.98],[992.6,0.02],[992.61,0.59],[992.62,12.6],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585665023,[[992.58,5.99],[992.55,3.99],[992.53,3.96],[992.51,11.09],[992.5,18.89]],[[992.59,37.98],[992.6,0.02],[992.61,0.59],[992.62,12.6],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585665186,[[992.58,5.99],[992.55,3.99],[992.54,3.48],[992.53,3.96],[992.52,3.47]],[[992.59,37.98],[992.6,0.02],[992.61,0.59],[992.62,12.6],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585665236,[[992.58,0.68],[992.55,3.99],[992.54,3.48],[992.53,3.96],[992.52,3.47]],[[992.59,37.98],[992.6,0.02],[992.61,0.59],[992.62,12.6],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585665291,[[992.58,0.68],[992.55,3.99],[992.53,3.96],[992.52,3.47]],[[992.59,37.98],[992.6,0.02],[992.61,0.59],[992.62,12.6],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585665338,[[992.58,5.95],[992.55,3.99],[992.53,3.96],[992.52,6.59],[992.5,15.03]],[[992.59,37.89],[992.6,0.02],[992.61,0.59],[992.62,12.6],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585665370,[[992.58,5.95],[992.55,3.99],[992.54,3.5],[992.53,3.96],[992.52,6.59]],[[992.59,37.89],[992.6,0.02],[992.61,0.59],[992.62,12.6],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585665453,[[992.58,5.31],[992.55,3.99],[992.53,3.96],[992.52,4.18]],[[992.59,36.16],[992.6,0.02],[992.61,5.7],[992.62,12.6],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585665507,[[992.58,5.37],[992.57,0.16],[992.56,0.5],[992.55,2.89],[992.54,0.74]],[[992.59,36.14],[992.6,0.02],[992.61,5.7],[992.62,12.6],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585665557,[[992.58,0.01],[992.57,0.16],[992.56,0.06],[992.55,2.89]],[[992.59,38.15],[992.6,0.02],[992.61,5.7],[992.62,12.6],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585665607,[[992.58,0.01],[992.57,0.16],[992.56,0.06],[992.55,2.89],[992.48,5.75]],[[992.59,38.31],[992.6,0.02],[992.61,5.7],[992.62,12.6],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585665662,[[992.58,0.01],[992.57,0.16],[992.56,0.06],[992.55,0.01],[992.48,5.75]],[[992.59,38.31],[992.6,0.02],[992.61,5.7],[992.62,12.6],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585665879,[[992.58,0.01],[992.57,0.16],[992.56,0.06],[992.55,0.01],[992.53,6.73]],[[992.59,38.3],[992.6,0.02],[992.61,5.7],[992.62,12.6],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585665934,[[992.58,0.01],[992.57,0.16],[992.56,0.06],[992.55,0.01],[992.54,1.43]],[[992.59,38.31],[992.6,0.02],[992.61,5.72],[992.62,12.6],[992.64,11.35]]]
["binance-futures","BNBUSDT",1758585665983,[],[[992.51,30.96],[992.52,0.01],[992.53,9.73],[992.54,9.51],[992.55,0.23]]]
["binance-futures","BNBUSDT",1758585666037,[[992.5,5.33],[992.48,5.61],[992.47,0.11],[992.46,3.48],[992.45,23.16]],[[992.51,21.91],[992.52,0.01],[992.53,9.27],[992.54,9.05],[992.55,0.23]]]
["binance-futures","BNBUSDT",1758585666089,[[992.5,5.33],[992.48,5.61],[992.47,0.11],[992.46,3.84],[992.45,23.16]],[[992.51,26.56],[992.52,0.01],[992.53,9.27],[992.54,9.05],[992.55,0.23]]]
["binance-futures","BNBUSDT",1758585666138,[[992.5,5.01],[992.48,5.61],[992.47,0.11],[992.46,3.84],[992.45,23.16]],[[992.51,26.56],[992.52,0.01],[992.53,9.27],[992.54,10.45],[992.55,0.23]]]
["binance-futures","BNBUSDT",1758585666193,[[992.5,36.22],[992.49,0.25],[992.48,5.61],[992.47,0.11],[992.46,11.07]],[[992.51,5.56],[992.52,0.01],[992.54,10.45],[992.59,9.21],[992.89,10.49]]]
["binance-futures","BNBUSDT",1758585666246,[[992.5,36.22],[992.49,0.25],[992.48,6.65],[992.47,0.11],[992.46,11.07]],[[992.51,3.95],[992.52,0.01],[992.54,10.45],[992.58,9.05],[992.59,9.18]]]
["binance-futures","BNBUSDT",1758585666286,[[992.5,41.27],[992.49,0.25],[992.48,6.65],[992.47,0.11],[992.46,11.07]],[[992.51,4.06],[992.52,0.01],[992.54,10.45],[992.58,9.05],[992.59,9.18]]]
["binance-futures","BNBUSDT",1758585666345,[[992.5,41.27],[992.48,6.65],[992.47,0.11],[992.46,10.23]],[[992.51,4.11],[992.52,0.01],[992.54,10.45],[992.58,9.05],[992.59,9.14]]]
["binance-futures","BNBUSDT",1758585666383,[[992.5,41.27],[992.48,6.65],[992.47,0.11],[992.46,10.23],[992.42,23.27]],[[992.51,4.11],[992.52,0.01],[992.54,10.45],[992.58,9.05],[992.59,9.14]]]
["binance-futures","BNBUSDT",1758585666426,[[992.5,41.27],[992.48,6.65],[992.47,0.11],[992.46,10.23],[992.43,9.12]],[[992.51,4.11],[992.52,0.01],[992.54,1.4],[992.58,9.05],[992.59,9.14]]]
["binance-futures","BNBUSDT",1758585666505,[[992.5,41.33],[992.48,7.0],[992.47,0.11],[992.46,10.91],[992.43,11.37]],[[992.51,4.11],[992.52,0.01],[992.54,1.4],[992.58,9.05],[992.59,9.14]]]
["binance-futures","BNBUSDT",1758585666561,[[992.63,6.47],[992.62,19.6],[992.61,30.17],[992.58,1.82],[992.57,5.29]],[[992.64,0.01],[992.65,0.01],[992.68,9.73],[992.69,0.05],[992.71,0.46]]]
["binance-futures","BNBUSDT",1758585666612,[[992.68,17.56],[992.67,35.0],[992.65,0.46],[992.64,23.1],[992.63,16.84]],[[992.69,0.02],[992.71,0.01],[992.72,1.47],[992.75,5.18],[992.76,1.13]]]
["binance-futures","BNBUSDT",1758585666647,[[992.68,31.2],[992.67,19.76],[992.66,0.44],[992.65,7.43],[992.64,10.31]],[[992.69,1.88],[992.7,0.01],[992.71,0.01],[992.72,0.45],[992.74,0.02]]]
["binance-futures","BNBUSDT",1758585666715,[[992.68,31.25],[992.67,19.76],[992.66,0.44],[992.65,5.52],[992.64,10.31]],[[992.69,1.9],[992.7,0.01],[992.71,0.01],[992.72,0.45],[992.74,0.02]]]
["binance-futures","BNBUSDT",1758585666767,[[992.68,31.23],[992.67,19.76],[992.66,0.44],[992.65,5.52],[992.64,10.31]],[[992.69,1.9],[992.7,0.01],[992.71,0.01],[992.72,0.45],[992.74,0.02]]]
["binance-futures","BNBUSDT",1758585666872,[[992.68,31.23],[992.67,19.76],[992.66,0.44],[992.65,5.52],[992.64,10.31]],[[992.69,1.6],[992.7,0.01],[992.71,0.01],[992.72,0.45],[992.74,0.02]]]
["binance-futures","BNBUSDT",1758585666972,[[992.68,31.25],[992.67,19.76],[992.66,0.44],[992.65,7.43],[992.64,10.31]],[[992.69,0.02],[992.7,0.01],[992.71,0.01],[992.72,0.45],[992.74,0.02]]]
["binance-futures","BNBUSDT",1758585667037,[[992.68,31.3],[992.67,19.76],[992.66,0.44],[992.65,7.43],[992.64,10.31]],[[992.69,0.02],[992.7,0.01],[992.71,0.01],[992.72,0.03],[992.74,0.02]]]
["binance-futures","BNBUSDT",1758585667327,[[992.69,8.81],[992.68,31.3],[992.67,19.76],[992.66,0.44],[992.65,7.43]],[[992.7,0.01],[992.71,0.01],[992.72,0.01],[992.74,0.02],[992.8,4.3]]]
["binance-futures","BNBUSDT",1758585667378,[[992.72,42.93],[992.71,55.65],[992.7,0.67],[992.69,23.78],[992.68,9.66]],[[992.74,0.02],[992.75,1.38],[992.79,0.02],[992.8,4.3],[992.82,0.02]]]
["binance-futures","BNBUSDT",1758585667429,[[992.72,36.74],[992.71,48.3],[992.7,1.12],[992.69,23.37],[992.68,10.84]],[[992.73,3.45],[992.74,0.02],[992.75,1.38],[992.79,0.01],[992.8,4.3]]]
["binance-futures","BNBUSDT",1758585667533,[[992.72,36.75],[992.71,48.3],[992.7,1.12],[992.69,23.37],[992.68,10.83]],[[992.73,3.49],[992.74,0.02],[992.75,1.38],[992.79,0.01],[992.8,4.3]]]
["binance-futures","BNBUSDT",1758585667637,[[992.72,36.69],[992.71,51.18],[992.7,1.12],[992.69,23.37],[992.68,10.83]],[[992.73,3.49],[992.74,0.02],[992.75,1.38],[992.79,0.01],[992.8,4.3]]]
["binance-futures","BNBUSDT",1758585667672,[[992.72,36.75],[992.71,51.18],[992.7,1.56],[992.69,23.37],[992.68,10.83]],[[992.73,3.15],[992.74,0.02],[992.75,0.88],[992.79,0.01],[992.8,4.3]]]
["binance-futures","BNBUSDT",1758585667737,[[992.72,36.76],[992.71,51.18],[992.7,1.56],[992.69,23.37],[992.68,10.82]],[[992.73,3.15],[992.74,0.02],[992.75,0.88],[992.79,0.01],[992.8,4.3]]]
["binance-futures","BNBUSDT",1758585667913,[[992.72,36.76],[992.71,51.18],[992.7,1.56],[992.69,23.37],[992.68,10.82]],[[992.73,3.15],[992.74,0.02],[992.75,0.88],[992.79,0.01],[992.8,0.04]]]
["binance-futures","BNBUSDT",1758585667966,[[992.77,67.15],[992.76,14.02],[992.75,16.62],[992.74,14.03],[992.73,24.94]],[[992.8,0.04],[992.83,0.08],[992.84,0.04],[992.85,0.01],[992.87,2.18]]]
["binance-futures","BNBUSDT",1758585668015,[[992.77,67.05],[992.76,14.02],[992.75,16.62],[992.74,14.03],[992.73,25.94]],[[992.8,0.04],[992.83,0.08],[992.84,0.04],[992.85,0.51],[992.87,0.05]]]
["binance-futures","BNBUSDT",1758585668046,[[992.77,67.07],[992.76,14.02],[992.75,16.62],[992.74,14.03],[992.73,25.94]],[[992.78,2.04],[992.8,0.04],[992.83,0.08],[992.84,0.04],[992.85,0.51]]]
["binance-futures","BNBUSDT",1758585668109,[[992.77,72.07],[992.76,14.02],[992.75,16.62],[992.74,14.03],[992.73,25.94]],[[992.78,2.04],[992.8,0.04],[992.83,0.08],[992.84,0.04],[992.85,0.51]]]
["binance-futures","BNBUSDT",1758585668206,[[992.77,72.07],[992.76,14.02],[992.75,16.62],[992.74,14.03],[992.73,24.94]],[[992.78,2.04],[992.8,0.04],[992.83,0.08],[992.84,0.04],[992.85,0.51]]]
["binance-futures","BNBUSDT",1758585668288,[[992.77,72.4],[992.76,14.02],[992.75,16.62],[992.74,14.03],[992.73,24.94]],[[992.78,2.06],[992.8,0.04],[992.81,0.51],[992.83,0.08],[992.84,0.04]]]
["binance-futures","BNBUSDT",1758585668335,[[992.77,72.4],[992.76,14.02],[992.75,16.62],[992.74,14.03],[992.73,24.94]],[[992.78,2.06],[992.8,0.04],[992.81,0.01],[992.83,0.08],[992.84,0.04]]]
["binance-futures","BNBUSDT",1758585668411,[[992.77,72.4],[992.76,14.02],[992.75,16.62],[992.74,14.03],[992.73,24.94]],[[992.78,2.06],[992.8,0.04],[992.81,0.51],[992.83,0.08],[992.84,0.04]]]
["binance-futures","BNBUSDT",1758585668572,[[992.77,72.35],[992.76,14.02],[992.75,16.62],[992.74,13.23],[992.73,24.94]],[[992.78,2.06],[992.8,0.04],[992.81,0.51],[992.83,0.08],[992.84,0.04]]]
["binance-futures","BNBUSDT",1758585668629,[[992.77,69.24],[992.76,14.02],[992.75,16.62],[992.74,12.6],[992.73,24.94]],[[992.78,4.45],[992.8,0.04],[992.81,0.01],[992.83,0.08],[992.84,0.04]]]
["binance-futures","BNBUSDT",1758585668677,[[992.77,69.3],[992.76,14.33],[992.75,16.62],[992.74,13.38],[992.73,24.94]],[[992.78,4.45],[992.8,0.04],[992.81,0.01],[992.83,0.08],[992.84,0.04]]]
["binance-futures","BNBUSDT",1758585668710,[[992.77,69.3],[992.76,14.33],[992.75,16.62],[992.74,13.38],[992.73,24.94]],[[992.78,4.46],[992.8,0.04],[992.81,0.01],[992.83,0.08],[992.84,0.04]]]
["binance-futures","BNBUSDT",1758585668876,[[992.77,69.41],[992.76,14.33],[992.75,16.62],[992.74,13.38],[992.73,24.94]],[[992.78,4.48],[992.8,0.04],[992.81,0.01],[992.83,0.08],[992.84,0.04]]]
["binance-futures","BNBUSDT",1758585668952,[[992.77,69.41],[992.76,14.33],[992.75,16.62],[992.74,13.38],[992.73,24.94]],[[992.78,4.39],[992.8,0.04],[992.81,0.01],[992.83,0.08],[992.84,0.04]]]
["binance-futures","BNBUSDT",1758585669005,[[992.77,70.75],[992.76,14.33],[992.75,16.62],[992.74,13.38],[992.73,24.94]],[[992.78,4.39],[992.8,0.04],[992.81,0.01],[992.83,0.08],[992.84,0.04]]]
["binance-futures","BNBUSDT",1758585669125,[[992.77,68.68],[992.76,14.33],[992.75,16.62],[992.74,12.6],[992.73,24.94]],[[992.78,4.39],[992.8,0.04],[992.81,0.01],[992.83,0.08],[992.84,0.04]]]
["binance-futures","BNBUSDT",1758585669172,[[992.77,68.68],[992.76,14.37],[992.75,16.62],[992.74,12.6],[992.73,24.94]],[[992.78,4.39],[992.8,0.04],[992.81,0.01],[992.83,0.08],[992.84,0.04]]]
["binance-futures","BNBUSDT",1758585669386,[[992.77,68.68],[992.76,14.37],[992.75,16.62],[992.74,12.6],[992.73,24.94]],[[992.78,4.4],[992.8,0.04],[992.81,0.01],[992.83,0.08],[992.84,0.04]]]
["binance-futures","BNBUSDT",1758585669445,[[992.77,68.68],[992.76,14.37],[992.75,16.62],[992.74,12.6],[992.73,24.94]],[[992.78,4.4],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.04]]]
["binance-futures","BNBUSDT",1758585669503,[[992.77,68.68],[992.76,14.37],[992.75,16.62],[992.74,12.6],[992.73,24.94]],[[992.78,4.4],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585669604,[[992.77,68.68],[992.76,14.37],[992.75,16.62],[992.74,12.6],[992.73,24.74]],[[992.78,4.4],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585669655,[[992.77,68.7],[992.76,14.37],[992.75,16.62],[992.74,12.6],[992.73,24.74]],[[992.78,5.39],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585669709,[[992.77,68.76],[992.76,14.37],[992.75,16.62],[992.74,13.38],[992.73,24.74]],[[992.78,5.39],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585669758,[[992.77,68.6],[992.76,14.37],[992.75,16.62],[992.74,13.38],[992.73,24.74]],[[992.78,5.39],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585669817,[[992.77,68.59],[992.76,14.37],[992.75,16.62],[992.74,13.38],[992.73,24.74]],[[992.78,5.39],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585669989,[[992.77,68.53],[992.76,14.37],[992.75,16.62],[992.74,12.6],[992.73,24.74]],[[992.78,5.39],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585670040,[[992.77,68.53],[992.76,14.37],[992.75,16.62],[992.74,12.6],[992.73,24.74]],[[992.78,7.56],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585670092,[[992.77,68.53],[992.76,14.37],[992.75,16.62],[992.74,12.6],[992.73,24.74]],[[992.78,7.62],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585670141,[[992.77,68.53],[992.76,14.37],[992.75,17.12],[992.74,12.6],[992.73,24.74]],[[992.78,7.62],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585670203,[[992.77,68.6],[992.76,14.37],[992.75,17.12],[992.74,12.6],[992.73,24.74]],[[992.78,7.62],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585670294,[[992.77,68.66],[992.76,14.37],[992.75,16.62],[992.74,13.38],[992.73,24.74]],[[992.78,7.62],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585670359,[[992.77,68.63],[992.76,14.37],[992.75,16.62],[992.74,13.38],[992.73,24.74]],[[992.78,7.62],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585670533,[[992.77,68.63],[992.76,14.37],[992.75,16.62],[992.74,13.38],[992.73,24.74]],[[992.78,7.7],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585670660,[[992.77,68.83],[992.76,14.37],[992.75,16.62],[992.74,13.38],[992.73,24.74]],[[992.78,7.72],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585670700,[[992.77,68.89],[992.76,14.37],[992.75,16.62],[992.74,13.38],[992.73,24.74]],[[992.78,7.72],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585671016,[[992.77,69.0],[992.76,14.37],[992.75,16.62],[992.74,13.38],[992.73,24.74]],[[992.78,7.72],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585671072,[[992.77,69.03],[992.76,14.37],[992.75,16.62],[992.74,13.38],[992.73,24.74]],[[992.78,7.72],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585671124,[[992.77,69.03],[992.76,14.37],[992.75,16.62],[992.74,13.38],[992.73,24.74]],[[992.78,7.76],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585671245,[[992.77,60.66],[992.76,14.37],[992.75,16.62],[992.74,13.38],[992.73,24.74]],[[992.78,13.08],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585671300,[[992.77,56.55],[992.76,14.37],[992.75,16.62],[992.74,12.6],[992.73,24.74]],[[992.78,13.08],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585671354,[[992.77,56.32],[992.76,14.37],[992.75,16.62],[992.74,12.6],[992.73,24.74]],[[992.78,12.07],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585671401,[[992.77,56.32],[992.76,14.37],[992.75,16.62],[992.74,12.6],[992.73,25.98]],[[992.78,12.07],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585671563,[[992.77,56.32],[992.76,8.67],[992.75,16.62],[992.74,12.6],[992.73,25.98]],[[992.78,12.07],[992.8,0.18],[992.81,0.01],[992.83,0.08],[992.84,0.05]]]
["binance-futures","BNBUSDT",1758585671612,[[992.77,2.29],[992.76,0.35],[992.73,2.37]],[[992.78,21.95],[992.8,0.18],[992.81,0.01],[992.82,5.21],[992.83,2.3]]]
["binance-futures","BNBUSDT",1758585671664,[[992.77,2.31],[992.76,0.35],[992.73,2.37],[992.72,9.1],[992.7,35.0]],[[992.78,21.97],[992.8,0.18],[992.81,1.45],[992.82,5.21],[992.83,2.3]]]
["binance-futures","BNBUSDT",1758585671718,[[992.73,2.37],[992.72,12.81],[992.71,3.45],[992.7,0.01]],[[992.74,41.51],[992.75,13.66],[992.76,35.99],[992.77,26.42],[992.78,16.13]]]
["binance-futures","BNBUSDT",1758585671769,[[992.66,8.64],[992.65,5.39],[992.64,3.49],[992.63,4.17],[992.61,9.94]],[[992.67,22.23],[992.68,8.47],[992.7,8.91],[992.71,18.47],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585671817,[[992.66,16.96],[992.65,5.39],[992.64,3.49],[992.63,4.17],[992.61,9.94]],[[992.67,18.62],[992.68,8.47],[992.7,8.45],[992.71,8.69],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585671872,[[992.66,16.96],[992.65,5.39],[992.64,3.49],[992.63,4.17],[992.61,9.94]],[[992.67,18.62],[992.68,8.47],[992.7,8.45],[992.71,8.46],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585671912,[[992.66,16.98],[992.65,5.39],[992.64,3.49],[992.63,4.17],[992.61,9.94]],[[992.67,18.64],[992.68,8.47],[992.7,8.45],[992.71,8.46],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585671972,[[992.66,11.28],[992.65,5.39],[992.64,3.49],[992.63,4.17],[992.61,9.94]],[[992.67,18.65],[992.68,8.47],[992.7,8.45],[992.71,8.46],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585672136,[[992.66,11.28],[992.65,5.39],[992.64,3.49],[992.63,4.17],[992.61,9.94]],[[992.67,19.71],[992.68,8.47],[992.7,8.45],[992.71,8.46],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585672180,[[992.66,8.68],[992.65,5.39],[992.64,3.49],[992.63,4.17],[992.61,9.94]],[[992.67,19.73],[992.68,8.47],[992.7,8.45],[992.71,8.46],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585672305,[[992.66,8.93],[992.65,5.39],[992.64,3.49],[992.63,4.17],[992.61,11.05]],[[992.67,19.59],[992.68,8.47],[992.7,8.45],[992.71,8.46],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585672354,[[992.66,8.94],[992.65,5.39],[992.64,3.49],[992.63,4.17],[992.61,12.44]],[[992.67,19.59],[992.68,8.47],[992.7,8.45],[992.71,8.46],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585672413,[[992.66,8.96],[992.65,5.39],[992.64,3.49],[992.63,4.17],[992.61,12.44]],[[992.67,20.09],[992.68,8.47],[992.7,8.45],[992.71,8.46],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585672457,[[992.66,8.89],[992.65,5.39],[992.64,3.49],[992.63,4.17],[992.61,11.33]],[[992.67,20.09],[992.68,8.47],[992.7,8.45],[992.71,8.46],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585672559,[[992.66,16.91],[992.65,5.39],[992.64,3.49],[992.63,5.03],[992.61,11.33]],[[992.67,12.06],[992.68,8.47],[992.7,8.45],[992.71,8.46],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585672615,[[992.66,19.65],[992.65,5.39],[992.64,4.38],[992.63,2.01],[992.62,1.49]],[[992.67,2.64],[992.68,0.02],[992.72,0.02],[992.77,1.0],[992.78,3.34]]]
["binance-futures","BNBUSDT",1758585672676,[[992.66,27.75],[992.65,5.39],[992.64,4.38],[992.63,2.01],[992.62,6.7]],[[992.67,2.64],[992.68,0.02],[992.72,0.02],[992.74,7.28],[992.75,2.2]]]
["binance-futures","BNBUSDT",1758585672726,[[992.66,27.75],[992.65,5.39],[992.64,4.38],[992.63,2.01],[992.62,6.7]],[[992.67,2.64],[992.68,0.02],[992.69,0.5],[992.72,0.02],[992.74,7.28]]]
["binance-futures","BNBUSDT",1758585672774,[[992.66,27.75],[992.65,5.39],[992.64,4.38],[992.63,2.01],[992.62,6.7]],[[992.67,2.64],[992.68,0.02],[992.72,0.02],[992.74,7.28],[992.82,0.02]]]
["binance-futures","BNBUSDT",1758585672833,[[992.66,27.37],[992.65,5.39],[992.64,4.38],[992.63,2.01],[992.62,6.7]],[[992.67,4.44],[992.68,0.02],[992.69,0.5],[992.72,0.02],[992.74,7.28]]]
["binance-futures","BNBUSDT",1758585672880,[[992.66,16.91],[992.65,5.39],[992.64,3.49],[992.63,2.01],[992.62,5.95]],[[992.67,10.35],[992.68,0.02],[992.72,0.02],[992.74,7.28],[992.77,3.22]]]
["binance-futures","BNBUSDT",1758585672990,[[992.66,16.91],[992.65,5.39],[992.64,3.49],[992.63,2.01],[992.62,5.95]],[[992.67,10.83],[992.68,0.02],[992.72,0.02],[992.73,1.09],[992.74,7.28]]]
["binance-futures","BNBUSDT",1758585673046,[[992.66,16.91],[992.65,5.39],[992.64,3.49],[992.63,2.01],[992.62,5.95]],[[992.67,10.83],[992.68,0.02],[992.72,0.02],[992.73,1.09],[992.74,9.29]]]
["binance-futures","BNBUSDT",1758585673116,[[992.66,16.97],[992.65,5.39],[992.64,3.93],[992.63,2.01],[992.62,5.95]],[[992.67,10.83],[992.68,0.08],[992.72,0.02],[992.73,1.09],[992.74,9.29]]]
["binance-futures","BNBUSDT",1758585673222,[[992.66,16.97],[992.65,5.39],[992.64,3.93],[992.63,2.01],[992.62,5.95]],[[992.67,11.86],[992.68,0.08],[992.72,0.02],[992.73,1.09],[992.74,9.29]]]
["binance-futures","BNBUSDT",1758585673292,[[992.66,17.17],[992.65,5.39],[992.64,3.93],[992.63,2.01],[992.62,5.95]],[[992.67,11.84],[992.68,0.08],[992.72,0.02],[992.73,1.09],[992.74,9.29]]]
["binance-futures","BNBUSDT",1758585673349,[[992.66,17.15],[992.65,5.39],[992.64,3.93],[992.63,2.01],[992.62,5.95]],[[992.67,11.84],[992.68,0.1],[992.72,0.01],[992.73,1.09],[992.74,9.29]]]
["binance-futures","BNBUSDT",1758585673447,[[992.66,16.87],[992.65,5.39],[992.64,3.93],[992.63,2.01],[992.62,5.95]],[[992.67,11.84],[992.68,0.1],[992.72,0.01],[992.73,1.09],[992.74,9.29]]]
["binance-futures","BNBUSDT",1758585673534,[[992.66,16.87],[992.65,5.39],[992.64,3.93],[992.63,2.01],[992.62,5.95]],[[992.67,11.89],[992.68,0.1],[992.72,0.01],[992.73,1.09],[992.74,9.29]]]
["binance-futures","BNBUSDT",1758585673658,[[992.66,16.87],[992.65,5.39],[992.64,3.93],[992.63,2.01],[992.62,5.95]],[[992.67,11.73],[992.68,0.1],[992.72,0.01],[992.73,1.09],[992.74,9.29]]]
["binance-futures","BNBUSDT",1758585673905,[[992.66,16.87],[992.65,5.39],[992.64,3.93],[992.63,2.01],[992.62,5.95]],[[992.67,16.8],[992.68,0.1],[992.72,0.01],[992.73,1.09],[992.74,9.29]]]
["binance-futures","BNBUSDT",1758585674195,[[992.66,16.85],[992.65,5.39],[992.64,4.44],[992.63,2.01],[992.62,6.7]],[[992.67,5.89],[992.68,0.1],[992.72,0.01],[992.73,1.09],[992.74,9.29]]]
["binance-futures","BNBUSDT",1758585674251,[[992.66,16.85],[992.65,5.39],[992.64,4.44],[992.63,2.01],[992.62,6.7]],[[992.67,5.89],[992.68,0.1],[992.72,0.01],[992.73,1.09],[992.74,7.28]]]
["binance-futures","BNBUSDT",1758585674311,[[992.66,16.91],[992.65,5.39],[992.64,4.44],[992.63,2.01],[992.62,6.7]],[[992.67,5.39],[992.68,0.1],[992.72,0.01],[992.73,1.09],[992.74,7.28]]]
["binance-futures","BNBUSDT",1758585674365,[[992.66,17.16],[992.65,5.39],[992.64,4.44],[992.63,2.01],[992.62,6.7]],[[992.67,5.39],[992.68,0.1],[992.72,0.01],[992.73,1.09],[992.74,7.28]]]
["binance-futures","BNBUSDT",1758585674404,[[992.66,17.93],[992.65,5.39],[992.64,4.44],[992.63,2.01],[992.62,6.7]],[[992.67,5.34],[992.68,0.1],[992.72,0.01],[992.73,1.09],[992.74,7.28]]]
["binance-futures","BNBUSDT",1758585674474,[[992.66,17.63],[992.65,5.39],[992.64,4.44],[992.63,2.01],[992.62,6.7]],[[992.67,5.34],[992.68,0.1],[992.72,0.01],[992.73,1.09],[992.74,7.28]]]
["binance-futures","BNBUSDT",1758585674529,[[992.66,19.64],[992.65,5.39],[992.64,4.44],[992.63,2.01],[992.62,7.51]],[[992.67,5.34],[992.68,0.1],[992.72,0.01],[992.73,1.09],[992.74,7.28]]]
["binance-futures","BNBUSDT",1758585674581,[[992.66,19.64],[992.65,5.39],[992.64,4.44],[992.63,2.01],[992.62,7.51]],[[992.67,5.35],[992.68,0.08],[992.72,0.01],[992.73,1.09],[992.74,7.28]]]
["binance-futures","BNBUSDT",1758585674736,[[992.66,19.64],[992.65,5.39],[992.64,4.44],[992.63,2.01],[992.62,7.51]],[[992.67,5.35],[992.68,0.08],[992.72,0.01],[992.73,1.09],[992.74,7.78]]]
["binance-futures","BNBUSDT",1758585674789,[[992.66,19.73],[992.65,5.39],[992.64,4.44],[992.63,2.01],[992.62,7.51]],[[992.67,5.35],[992.68,0.08],[992.72,0.01],[992.73,1.09],[992.74,7.78]]]
["binance-futures","BNBUSDT",1758585674836,[[992.66,19.74],[992.65,5.39],[992.64,4.44],[992.63,2.01],[992.62,7.51]],[[992.67,5.35],[992.68,0.08],[992.72,0.01],[992.73,1.09],[992.74,7.78]]]
["binance-futures","BNBUSDT",1758585674932,[[992.66,18.28],[992.65,5.39],[992.64,3.93],[992.63,2.01],[992.62,6.76]],[[992.67,5.35],[992.68,0.08],[992.72,0.01],[992.73,1.09],[992.74,7.78]]]
["binance-futures","BNBUSDT",1758585674995,[[992.66,16.27],[992.65,5.39],[992.64,3.93],[992.63,4.02],[992.62,6.76]],[[992.67,5.35],[992.68,0.08],[992.72,0.51],[992.73,1.09],[992.74,7.28]]]
["binance-futures","BNBUSDT",1758585675051,[[992.66,16.21],[992.65,5.39],[992.64,3.49],[992.63,4.02],[992.62,6.76]],[[992.67,5.4],[992.68,0.08],[992.72,0.51],[992.73,1.09],[992.74,7.28]]]
["binance-futures","BNBUSDT",1758585675100,[[992.66,16.18],[992.65,5.39],[992.64,3.49],[992.63,4.02],[992.62,6.76]],[[992.67,5.4],[992.68,0.08],[992.72,0.51],[992.73,1.09],[992.74,7.28]]]
["binance-futures","BNBUSDT",1758585675162,[[992.66,16.24],[992.65,5.39],[992.64,3.93],[992.63,4.02],[992.62,6.76]],[[992.67,5.4],[992.68,0.08],[992.71,0.5],[992.72,0.01],[992.73,1.09]]]
["binance-futures","BNBUSDT",1758585675274,[[992.66,16.24],[992.65,5.39],[992.64,3.93],[992.63,4.02],[992.62,6.76]],[[992.67,5.4],[992.68,0.08],[992.72,0.01],[992.73,1.09],[992.81,0.01]]]
["binance-futures","BNBUSDT",1758585675320,[[992.66,16.24],[992.65,5.39],[992.64,3.93],[992.63,4.02],[992.62,6.76]],[[992.67,5.41],[992.68,0.08],[992.72,0.01],[992.73,1.09],[992.81,0.01]]]
["binance-futures","BNBUSDT",1758585675520,[[992.66,18.86],[992.65,5.39],[992.64,4.44],[992.63,2.37],[992.62,7.15]],[[992.67,3.6],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.73,1.09]]]
["binance-futures","BNBUSDT",1758585675572,[[992.66,26.96],[992.65,7.4],[992.64,4.44],[992.63,2.37],[992.62,7.15]],[[992.67,3.6],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585675625,[[992.66,26.94],[992.65,8.84],[992.64,4.44],[992.63,2.37],[992.62,7.15]],[[992.67,4.15],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585675662,[[992.66,26.97],[992.65,8.84],[992.64,4.44],[992.63,2.37],[992.62,7.15]],[[992.67,4.15],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585675836,[[992.66,26.51],[992.65,8.84],[992.64,3.49],[992.63,2.01],[992.62,7.15]],[[992.67,4.15],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585675872,[[992.66,26.57],[992.65,8.84],[992.64,3.93],[992.63,2.01],[992.62,7.15]],[[992.67,4.15],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585676048,[[992.66,27.07],[992.65,8.84],[992.64,3.93],[992.63,2.01],[992.62,7.15]],[[992.67,4.17],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585676156,[[992.66,27.04],[992.65,8.84],[992.64,3.93],[992.63,2.01],[992.62,7.15]],[[992.67,4.17],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585676203,[[992.66,27.04],[992.65,8.84],[992.64,3.93],[992.63,2.01],[992.62,7.15]],[[992.67,4.03],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585676392,[[992.66,27.37],[992.65,8.84],[992.64,4.38],[992.63,2.01],[992.62,7.15]],[[992.67,4.05],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585676518,[[992.66,27.31],[992.65,8.84],[992.64,3.93],[992.63,2.01],[992.62,7.15]],[[992.67,4.15],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585676592,[[992.66,27.25],[992.65,8.84],[992.64,3.49],[992.63,2.01],[992.62,6.02]],[[992.67,4.15],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585676755,[[992.66,23.02],[992.65,8.84],[992.64,3.49],[992.63,2.01],[992.62,6.02]],[[992.67,4.13],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585676807,[[992.66,14.92],[992.65,8.84],[992.64,3.49],[992.63,2.01],[992.62,6.02]],[[992.67,4.15],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585676851,[[992.66,14.92],[992.65,8.84],[992.64,3.49],[992.63,2.01],[992.62,5.21]],[[992.67,10.04],[992.68,0.08],[992.69,0.02],[992.72,2.17],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585676907,[[992.66,14.92],[992.65,8.84],[992.64,3.49],[992.63,2.01]],[[992.67,12.84],[992.68,0.08],[992.69,0.02],[992.72,2.17],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585676941,[[992.66,14.92],[992.65,7.4],[992.64,3.49],[992.63,2.01],[992.46,7.39]],[[992.67,12.84],[992.68,0.08],[992.69,0.02],[992.72,2.17],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585677007,[[992.66,14.94],[992.65,7.4],[992.64,3.49],[992.63,2.01],[992.59,21.38]],[[992.67,12.85],[992.68,0.08],[992.69,0.02],[992.72,2.17],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585677060,[[992.66,14.94],[992.65,7.4],[992.64,3.49],[992.63,2.01],[992.6,7.07]],[[992.67,14.98],[992.68,0.08],[992.69,0.02],[992.72,2.17],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585677117,[[992.66,14.94],[992.65,5.39],[992.64,3.49],[992.63,2.01],[992.61,11.95]],[[992.67,16.63],[992.68,0.08],[992.69,0.02],[992.72,2.17],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585677317,[[992.66,14.96],[992.65,5.39],[992.64,3.49],[992.63,4.02],[992.61,9.94]],[[992.67,16.63],[992.68,0.08],[992.69,0.02],[992.72,2.17],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585677374,[[992.66,18.58],[992.65,5.39],[992.64,5.19],[992.63,2.01],[992.62,7.99]],[[992.67,6.31],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585677430,[[992.66,18.78],[992.65,7.26],[992.64,5.19],[992.63,2.01],[992.62,7.99]],[[992.67,6.33],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585677654,[[992.66,18.81],[992.65,7.27],[992.64,5.2],[992.63,2.01],[992.62,7.99]],[[992.67,6.95],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.75,0.01]]]
["binance-futures","BNBUSDT",1758585677715,[[992.66,18.81],[992.65,9.28],[992.64,5.2],[992.63,2.01],[992.62,7.99]],[[992.67,6.95],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.75,0.51]]]
["binance-futures","BNBUSDT",1758585677766,[[992.66,18.81],[992.65,9.28],[992.64,5.2],[992.63,2.01],[992.62,7.99]],[[992.67,6.93],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.73,0.02]]]
["binance-futures","BNBUSDT",1758585677926,[[992.66,20.95],[992.65,9.28],[992.64,5.2],[992.63,2.01],[992.62,7.99]],[[992.67,6.37],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.73,0.02]]]
["binance-futures","BNBUSDT",1758585677972,[[992.66,20.85],[992.65,9.28],[992.64,5.2],[992.63,2.01],[992.62,7.99]],[[992.67,6.37],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.73,0.02]]]
["binance-futures","BNBUSDT",1758585678020,[[992.66,20.81],[992.65,9.28],[992.64,4.75],[992.63,2.01],[992.62,8.35]],[[992.67,6.35],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.73,0.02]]]
["binance-futures","BNBUSDT",1758585678065,[[992.66,20.75],[992.65,9.28],[992.64,4.31],[992.63,2.01],[992.62,8.44]],[[992.67,6.35],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.73,0.02]]]
["binance-futures","BNBUSDT",1758585678227,[[992.66,20.87],[992.65,9.47],[992.64,5.01],[992.63,2.37],[992.62,8.44]],[[992.67,6.35],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.73,0.02]]]
["binance-futures","BNBUSDT",1758585678272,[[992.66,20.89],[992.65,9.47],[992.64,5.01],[992.63,2.37],[992.62,8.44]],[[992.67,6.37],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.73,0.02]]]
["binance-futures","BNBUSDT",1758585678448,[[992.66,20.89],[992.65,9.47],[992.64,5.01],[992.63,2.37],[992.62,8.54]],[[992.67,6.37],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.73,0.02]]]
["binance-futures","BNBUSDT",1758585678487,[[992.66,20.79],[992.65,9.47],[992.64,5.01],[992.63,2.37],[992.62,8.54]],[[992.67,6.37],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.73,0.02]]]
["binance-futures","BNBUSDT",1758585678862,[[992.66,21.27],[992.65,9.47],[992.64,5.01],[992.63,2.37],[992.62,8.54]],[[992.67,6.37],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.73,0.02]]]
["binance-futures","BNBUSDT",1758585679099,[[992.66,21.27],[992.65,9.47],[992.64,5.01],[992.63,2.37],[992.62,8.54]],[[992.67,6.37],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.73,0.02]]]
["binance-futures","BNBUSDT",1758585679151,[[992.66,20.79],[992.65,9.47],[992.64,5.01],[992.63,2.37],[992.62,8.54]],[[992.67,6.37],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.73,0.02]]]
["binance-futures","BNBUSDT",1758585679205,[[992.66,20.25],[992.65,9.28],[992.64,4.75],[992.63,2.01],[992.62,8.54]],[[992.67,6.63],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.73,0.02]]]
["binance-futures","BNBUSDT",1758585679243,[[992.66,20.19],[992.65,9.28],[992.64,4.31],[992.63,2.01],[992.62,7.43]],[[992.67,6.96],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.73,0.02]]]
["binance-futures","BNBUSDT",1758585679296,[[992.66,20.65],[992.65,9.28],[992.64,4.75],[992.63,2.01],[992.62,7.43]],[[992.67,7.29],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.73,0.02]]]
["binance-futures","BNBUSDT",1758585679372,[[992.66,20.65],[992.65,9.28],[992.64,4.75],[992.63,2.87],[992.62,7.82]],[[992.67,7.29],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.73,0.02]]]
["binance-futures","BNBUSDT",1758585679412,[[992.66,20.81],[992.65,9.47],[992.64,5.01],[992.63,2.87],[992.62,7.82]],[[992.67,7.31],[992.68,0.08],[992.69,0.02],[992.72,0.01],[992.73,0.02]]]
["binance-futures","BNBUSDT",1758585679511,[[992.66,21.21],[992.65,9.28],[992.64,4.75],[992.63,2.01],[992.62,7.82]],[[992.67,7.71],[992.68,0.08],[992.69,0.02],[992.71,0.03],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585679579,[[992.66,20.71],[992.65,9.28],[992.64,4.75],[992.63,2.01],[992.62,7.43]],[[992.67,7.71],[992.68,0.08],[992.69,0.02],[992.71,0.03],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585679694,[[992.66,20.71],[992.65,9.28],[992.64,4.75],[992.63,2.87],[992.62,7.82]],[[992.67,7.71],[992.68,0.08],[992.69,0.02],[992.71,0.03],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585679836,[[992.66,21.29],[992.65,7.46],[992.64,5.01],[992.63,2.87],[992.62,9.83]],[[992.67,7.71],[992.68,0.08],[992.69,0.02],[992.71,0.03],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585680036,[[992.66,21.29],[992.65,7.46],[992.64,5.01],[992.63,2.87],[992.62,9.83]],[[992.67,7.51],[992.68,0.08],[992.69,0.02],[992.71,0.03],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585680215,[[992.66,21.77],[992.65,7.46],[992.64,5.01],[992.63,2.87],[992.62,9.83]],[[992.67,7.51],[992.68,0.08],[992.69,0.02],[992.71,0.03],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585680304,[[992.66,22.79],[992.65,7.46],[992.64,5.01],[992.63,2.87],[992.62,9.83]],[[992.67,7.51],[992.68,0.08],[992.69,0.02],[992.71,0.03],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585680372,[[992.66,22.3],[992.65,7.46],[992.64,5.01],[992.63,2.87],[992.62,9.83]],[[992.67,8.5],[992.68,0.08],[992.69,0.02],[992.71,0.03],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585680431,[[992.66,20.76],[992.65,7.46],[992.64,4.57],[992.63,2.87],[992.62,9.09]],[[992.67,8.52],[992.68,0.08],[992.69,0.02],[992.71,0.03],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585680486,[[992.66,20.82],[992.65,7.81],[992.64,4.82],[992.63,3.22],[992.62,9.49]],[[992.67,8.52],[992.68,0.08],[992.69,0.02],[992.71,0.03],[992.72,0.01]]]
["binance-futures","BNBUSDT",1758585680536,[[992.66,20.82],[992.65,7.81],[992.64,4.82],[992.63,3.22],[992.62,9.49]],[[992.67,8.52],[992.68,0.08],[992.69,0.02],[992.71,0.03],[992.72,0.06]]]
["binance-futures","BNBUSDT",1758585680603,[[992.66,21.22],[992.65,7.81],[992.64,4.82],[992.63,3.22],[992.62,9.49]],[[992.67,8.58],[992.68,0.08],[992.69,0.02],[992.71,0.03],[992.72,0.06]]]
["binance-futures","BNBUSDT",1758585680777,[[992.66,21.24],[992.65,7.81],[992.64,4.82],[992.63,3.22],[992.62,9.49]],[[992.67,8.58],[992.68,0.08],[992.69,0.02],[992.71,0.03],[992.72,0.06]]]
["binance-futures","BNBUSDT",1758585680886,[[992.66,21.72],[992.65,7.81],[992.64,4.82],[992.63,3.22],[992.62,9.49]],[[992.67,8.57],[992.68,0.08],[992.69,0.02],[992.71,0.03],[992.72,0.06]]]
["binance-futures","BNBUSDT",1758585680937,[[992.66,22.77],[992.65,7.81],[992.64,4.82],[992.63,3.22],[992.62,9.49]],[[992.67,8.57],[992.68,0.08],[992.69,0.02],[992.71,0.03],[992.72,0.06]]]
["binance-futures","BNBUSDT",1758585680995,[[992.66,22.77],[992.65,7.81],[992.64,4.82],[992.63,3.22],[992.62,9.4]],[[992.67,8.57],[992.68,0.08],[992.69,0.02],[992.71,0.03],[992.72,0.06]]]
["binance-futures","BNBUSDT",1758585681046,[[992.77,29.53],[992.76,16.66],[992.75,48.39],[992.74,0.26],[992.73,0.2]],[[992.78,8.95],[992.8,0.18],[992.82,0.02],[992.83,0.08],[992.84,0.04]]]
["binance-futures","BNBUSDT",1758585681101,[[992.77,29.59],[992.76,16.66],[992.75,48.39],[992.74,0.86],[992.73,0.2]],[[992.78,3.65],[992.8,0.18],[992.82,0.02],[992.83,0.08],[992.84,0.04]]]
["binance-futures","BNBUSDT",1758585681150,[[992.77,29.61],[992.76,16.66],[992.75,48.39],[992.74,0.86],[992.73,0.2]],[[992.78,3.73],[992.8,0.18],[992.82,0.02],[992.83,0.08],[992.84,0.04]]]
["binance-futures","BNBUSDT",1758585681205,[[992.82,63.58],[992.81,0.19],[992.8,1.07],[992.79,41.61],[992.78,23.0]],[[992.83,0.98],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585681252,[[992.82,68.65],[992.81,0.19],[992.8,21.23],[992.79,20.23],[992.78,23.0]],[[992.83,1.0],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585681309,[[992.82,68.65],[992.81,0.19],[992.8,21.23],[992.79,21.23],[992.78,23.0]],[[992.83,1.0],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585681360,[[992.82,69.87],[992.81,0.19],[992.8,21.23],[992.79,21.23],[992.78,23.0]],[[992.83,1.0],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585681407,[[992.82,65.02],[992.81,0.19],[992.8,20.79],[992.79,20.23],[992.78,23.0]],[[992.83,1.01],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585681454,[[992.82,65.05],[992.81,0.19],[992.8,21.29],[992.79,20.23],[992.78,23.0]],[[992.83,1.01],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585681512,[[992.82,57.28],[992.81,0.19],[992.8,21.29],[992.79,20.23],[992.78,23.0]],[[992.83,1.01],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585681563,[[992.82,57.28],[992.81,0.19],[992.8,20.79],[992.79,20.23],[992.78,22.26]],[[992.83,1.01],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585681825,[[992.82,57.2],[992.8,20.63],[992.79,20.17],[992.78,22.07]],[[992.83,1.01],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585681872,[[992.82,57.2],[992.8,20.63],[992.79,20.17],[992.78,22.07],[992.66,19.83]],[[992.83,1.01],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585681938,[[992.82,57.2],[992.8,20.63],[992.79,19.67],[992.78,22.07],[992.77,28.15]],[[992.83,1.01],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585682046,[[992.82,57.2],[992.81,0.25],[992.8,21.2],[992.79,19.97],[992.78,23.15]],[[992.83,1.01],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585682081,[[992.82,57.2],[992.81,0.42],[992.8,21.2],[992.79,19.97],[992.78,23.15]],[[992.83,1.01],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585682131,[[992.82,57.26],[992.81,0.42],[992.8,21.2],[992.79,19.97],[992.78,23.15]],[[992.83,1.01],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585682230,[[992.82,57.28],[992.81,0.42],[992.8,21.2],[992.79,19.97],[992.78,23.15]],[[992.83,1.01],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585682386,[[992.82,57.29],[992.81,0.42],[992.8,21.2],[992.79,19.97],[992.78,23.15]],[[992.83,1.01],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585682433,[[992.82,57.35],[992.81,0.42],[992.8,21.2],[992.79,19.97],[992.78,23.15]],[[992.83,1.01],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585682536,[[992.82,57.35],[992.81,0.42],[992.8,21.2],[992.79,19.97],[992.78,23.15]],[[992.83,1.08],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585682601,[[992.82,57.35],[992.81,0.42],[992.8,21.2],[992.79,19.97],[992.78,23.15]],[[992.83,1.23],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585682643,[[992.82,57.27],[992.81,0.17],[992.8,21.04],[992.79,19.67],[992.78,22.75]],[[992.83,1.25],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585682713,[[992.82,57.21],[992.81,0.17],[992.8,20.63],[992.79,19.67],[992.78,22.75]],[[992.83,1.25],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585682743,[[992.82,57.21],[992.81,0.17],[992.8,20.63],[992.79,19.67],[992.78,22.75]],[[992.83,1.27],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585682836,[[992.82,57.27],[992.81,0.42],[992.8,21.33],[992.79,20.03],[992.78,23.14]],[[992.83,1.27],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585682894,[[992.82,57.33],[992.81,0.42],[992.8,21.33],[992.79,20.03],[992.78,23.14]],[[992.83,1.27],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585683267,[[992.82,57.33],[992.81,0.42],[992.8,21.33],[992.79,20.03],[992.78,23.14]],[[992.83,1.28],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585683502,[[992.82,57.31],[992.81,0.42],[992.8,21.33],[992.79,20.03],[992.78,23.14]],[[992.83,1.28],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585683612,[[992.82,57.31],[992.81,0.42],[992.8,21.33],[992.79,20.03],[992.78,23.14]],[[992.83,1.23],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585683686,[[992.82,57.81],[992.81,0.42],[992.8,21.33],[992.79,20.03],[992.78,23.24]],[[992.83,1.23],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585683745,[[992.82,57.73],[992.81,0.42],[992.8,21.33],[992.79,20.03],[992.78,23.24]],[[992.83,1.23],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,1.14]]]
["binance-futures","BNBUSDT",1758585683989,[[992.82,57.73],[992.81,0.42],[992.8,21.33],[992.79,20.03],[992.78,23.24]],[[992.83,1.23],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,0.01]]]
["binance-futures","BNBUSDT",1758585684148,[[992.82,57.67],[992.81,0.42],[992.8,20.89],[992.79,20.03],[992.78,22.56]],[[992.83,1.23],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,0.01]]]
["binance-futures","BNBUSDT",1758585684201,[[992.82,56.98],[992.81,0.17],[992.8,20.63],[992.79,19.67],[992.78,22.56]],[[992.83,1.23],[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,0.01]]]
["binance-futures","BNBUSDT",1758585684255,[[992.83,4.86],[992.82,56.98],[992.81,0.17],[992.8,20.63],[992.79,19.67]],[[992.84,0.01],[992.87,0.03],[992.88,0.08],[992.9,0.01],[992.98,5.38]]]
["binance-futures","BNBUSDT",1758585684309,[[992.9,32.22],[992.88,0.01],[992.86,0.74],[992.85,0.21],[992.84,22.22]],[[992.92,5.11],[992.93,0.89],[992.96,0.1],[992.98,1.55],[993.0,0.12]]]
["binance-futures","BNBUSDT",1758585684356,[[992.9,32.16],[992.88,0.36],[992.86,1.22],[992.85,15.12],[992.84,23.61]],[[992.91,3.92],[992.92,5.11],[992.93,0.89],[992.96,0.1],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585684411,[[992.9,32.49],[992.88,0.36],[992.86,1.22],[992.85,15.12],[992.84,23.61]],[[992.91,3.94],[992.92,5.11],[992.93,0.89],[992.96,0.1],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585684463,[[992.9,32.6],[992.88,0.36],[992.86,1.22],[992.85,15.12],[992.84,23.61]],[[992.91,3.94],[992.92,5.11],[992.93,0.89],[992.96,0.1],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585684585,[[992.9,26.86],[992.88,0.01],[992.86,1.22],[992.85,15.12],[992.84,23.61]],[[992.91,9.26],[992.92,5.11],[992.93,0.89],[992.96,0.1],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585684636,[[992.9,26.91],[992.88,0.36],[992.86,0.48],[992.85,15.12],[992.84,23.28]],[[992.91,9.26],[992.92,5.11],[992.93,0.89],[992.96,0.1],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585684685,[[992.9,27.61],[992.88,0.36],[992.87,0.71],[992.86,0.48],[992.85,15.12]],[[992.91,3.94],[992.92,5.11],[992.93,0.89],[992.96,0.1],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585684845,[[992.9,25.73],[992.88,0.01],[992.86,0.48],[992.85,15.12]],[[992.91,9.85],[992.92,5.11],[992.93,0.89],[992.96,0.1],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585684893,[[992.9,25.8],[992.88,0.36],[992.87,0.71],[992.86,0.48],[992.85,15.12]],[[992.91,3.96],[992.92,5.11],[992.93,0.89],[992.96,0.1],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585685001,[[992.9,25.8],[992.88,0.36],[992.87,0.71],[992.86,0.48],[992.85,15.12]],[[992.91,3.96],[992.92,0.15],[992.93,0.89],[992.96,0.1],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585685046,[[992.9,25.8],[992.88,0.36],[992.87,0.71],[992.86,0.48],[992.85,15.12]],[[992.91,3.96],[992.92,0.15],[992.93,0.89],[992.94,0.02],[992.96,0.1]]]
["binance-futures","BNBUSDT",1758585685212,[[992.92,74.18],[992.91,42.85],[992.9,21.7],[992.89,0.19],[992.88,0.52]],[[992.93,0.89],[992.94,0.02],[992.96,0.1],[993.03,1.02],[993.04,1.75]]]
["binance-futures","BNBUSDT",1758585685261,[[992.92,73.03],[992.91,42.85],[992.9,19.47],[992.89,0.19],[992.88,0.91]],[[992.93,1.11],[992.94,0.02],[992.96,0.1],[993.0,3.87],[993.03,1.02]]]
["binance-futures","BNBUSDT",1758585685312,[[992.92,73.05],[992.91,42.85],[992.9,19.47],[992.89,0.19],[992.88,4.51]],[[992.93,1.13],[992.94,0.02],[992.96,0.1],[993.0,3.87],[993.03,1.02]]]
["binance-futures","BNBUSDT",1758585685367,[[992.92,73.86],[992.91,44.69],[992.9,18.46],[992.89,0.19],[992.88,4.51]],[[992.93,1.13],[992.94,0.02],[992.96,0.1],[993.0,3.87],[993.03,1.02]]]
["binance-futures","BNBUSDT",1758585685420,[[992.92,71.77],[992.91,44.69],[992.9,18.46],[992.89,0.19],[992.88,6.55]],[[992.93,1.13],[992.94,0.02],[992.96,0.1],[993.0,3.87],[993.03,1.02]]]
["binance-futures","BNBUSDT",1758585685472,[[992.92,71.71],[992.91,44.69],[992.9,18.02],[992.89,0.19],[992.88,1.51]],[[992.93,1.13],[992.94,0.02],[992.96,0.1],[993.0,3.87],[993.03,1.02]]]
["binance-futures","BNBUSDT",1758585685514,[[992.92,72.11],[992.91,44.69],[992.9,18.02],[992.89,0.19],[992.88,1.51]],[[992.93,1.21],[992.94,0.02],[992.96,0.1],[993.0,3.87],[993.03,1.02]]]
["binance-futures","BNBUSDT",1758585685627,[[993.03,8.95],[993.02,0.24],[993.0,2.36],[992.99,0.02],[992.98,0.33]],[[993.04,15.1],[993.05,14.41],[993.06,5.15],[993.07,0.81],[993.08,5.42]]]
["binance-futures","BNBUSDT",1758585685672,[[993.03,9.73],[993.02,0.24],[993.0,2.36],[992.99,0.02],[992.98,0.33]],[[993.04,15.1],[993.05,14.41],[993.06,5.15],[993.07,0.81],[993.08,5.42]]]
["binance-futures","BNBUSDT",1758585685729,[[993.03,0.88],[993.0,2.03],[992.99,0.02]],[[993.04,15.08],[993.05,14.41],[993.06,5.15],[993.07,0.81],[993.08,5.42]]]
["binance-futures","BNBUSDT",1758585685782,[[992.99,12.68],[992.97,4.69],[992.96,0.69],[992.94,0.63],[992.93,13.62]],[[993.0,28.36],[993.01,2.97],[993.03,17.34],[993.04,12.43],[993.05,13.11]]]
["binance-futures","BNBUSDT",1758585685832,[[992.99,7.07],[992.97,2.02],[992.96,0.69],[992.94,0.63],[992.93,13.62]],[[993.0,27.89],[993.01,2.97],[993.03,17.34],[993.04,12.43],[993.05,15.27]]]
["binance-futures","BNBUSDT",1758585685884,[[992.99,8.16],[992.97,2.02],[992.96,0.69],[992.94,0.63],[992.93,13.62]],[[993.0,27.91],[993.01,2.97],[993.02,6.58],[993.03,12.86],[993.04,12.43]]]
["binance-futures","BNBUSDT",1758585685928,[[992.99,13.86],[992.97,2.02],[992.96,0.69],[992.94,0.63],[992.93,13.62]],[[993.0,24.08],[993.01,2.97],[993.02,6.58],[993.03,12.86],[993.04,12.43]]]
["binance-futures","BNBUSDT",1758585685981,[[992.99,13.8],[992.97,2.02],[992.96,0.69],[992.94,0.63],[992.93,5.91]],[[993.0,24.08],[993.01,2.97],[993.02,6.58],[993.03,12.86],[993.04,12.43]]]
["binance-futures","BNBUSDT",1758585686083,[[992.99,8.12],[992.97,2.02],[992.96,0.69],[992.94,0.63],[992.93,13.72]],[[993.0,24.1],[993.01,2.97],[993.02,6.58],[993.03,12.86],[993.04,12.43]]]
["binance-futures","BNBUSDT",1758585686152,[[992.99,8.09],[992.97,2.02],[992.96,0.69],[992.94,0.63],[992.93,13.72]],[[993.0,24.1],[993.01,2.97],[993.02,6.58],[993.03,12.86],[993.04,12.43]]]
["binance-futures","BNBUSDT",1758585686201,[[992.99,8.15],[992.97,2.02],[992.96,0.69],[992.94,0.63],[992.93,13.72]],[[993.0,24.1],[993.01,2.97],[993.02,6.58],[993.03,12.86],[993.04,12.43]]]
["binance-futures","BNBUSDT",1758585686262,[[992.99,8.15],[992.97,2.02],[992.96,0.69],[992.94,0.63],[992.93,13.74]],[[993.0,24.1],[993.01,2.97],[993.02,6.58],[993.03,12.86],[993.04,12.43]]]
["binance-futures","BNBUSDT",1758585686295,[[992.99,8.15],[992.98,0.17],[992.97,2.02],[992.96,0.69],[992.94,0.63]],[[993.0,24.11],[993.01,2.97],[993.02,6.58],[993.03,12.86],[993.04,12.43]]]
["binance-futures","BNBUSDT",1758585686462,[[992.99,13.83],[992.98,0.17],[992.97,2.02],[992.96,0.69],[992.94,0.63]],[[993.0,24.11],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,12.43]]]
["binance-futures","BNBUSDT",1758585686525,[[992.99,13.85],[992.98,0.17],[992.97,2.02],[992.96,0.69],[992.94,0.63]],[[993.0,24.11],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,12.43]]]
["binance-futures","BNBUSDT",1758585686730,[[992.99,8.17],[992.98,0.17],[992.97,2.02],[992.96,0.69],[992.94,0.63]],[[993.0,24.11],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,12.41]]]
["binance-futures","BNBUSDT",1758585686788,[[992.99,8.11],[992.98,0.17],[992.97,2.02],[992.96,0.69],[992.94,0.63]],[[993.0,27.19],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,12.41]]]
["binance-futures","BNBUSDT",1758585686839,[[992.99,1.1],[992.98,0.17],[992.97,2.02]],[[993.0,28.18],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,12.41]]]
["binance-futures","BNBUSDT",1758585686886,[[992.99,1.1],[992.98,0.17],[992.97,2.02],[992.93,3.54],[992.91,0.2]],[[993.0,28.18],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,12.41]]]
["binance-futures","BNBUSDT",1758585686936,[[992.99,1.1],[992.98,0.17],[992.97,0.01],[992.94,2.01],[992.93,3.54]],[[993.0,28.18],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,12.41]]]
["binance-futures","BNBUSDT",1758585687013,[[992.99,1.1],[992.98,0.17],[992.97,0.01],[992.95,1.09],[992.94,2.01]],[[993.0,28.18],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,12.41]]]
["binance-futures","BNBUSDT",1758585687046,[[992.99,3.0],[992.98,0.17],[992.97,0.01],[992.96,0.78],[992.94,2.68]],[[993.0,28.18],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,12.41]]]
["binance-futures","BNBUSDT",1758585687116,[[992.99,14.0],[992.98,0.17],[992.97,2.02],[992.96,0.78],[992.94,0.67]],[[993.0,17.47],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,12.41]]]
["binance-futures","BNBUSDT",1758585687155,[[992.99,14.13],[992.98,0.17],[992.97,2.02],[992.96,0.78],[992.94,0.67]],[[993.0,14.37],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,12.41]]]
["binance-futures","BNBUSDT",1758585687204,[[992.99,17.11],[992.98,0.17],[992.97,0.01],[992.96,0.78],[992.94,0.67]],[[993.0,14.37],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,12.41]]]
["binance-futures","BNBUSDT",1758585687272,[[992.99,19.12],[992.98,0.17],[992.97,0.01],[992.96,0.78],[992.94,0.67]],[[993.0,14.37],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,12.41]]]
["binance-futures","BNBUSDT",1758585687401,[[992.99,19.12],[992.98,0.17],[992.97,0.01],[992.96,0.78],[992.94,0.67]],[[993.0,14.39],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,12.41]]]
["binance-futures","BNBUSDT",1758585687463,[[992.99,19.12],[992.98,0.17],[992.97,0.01],[992.96,0.78],[992.94,0.67]],[[993.0,14.37],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,12.41]]]
["binance-futures","BNBUSDT",1758585687514,[[992.99,17.69],[992.98,0.17],[992.97,0.01],[992.94,0.67]],[[993.0,14.33],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,12.41]]]
["binance-futures","BNBUSDT",1758585687572,[[992.99,17.75],[992.98,0.17],[992.97,0.01],[992.96,0.78],[992.94,0.67]],[[993.0,14.21],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,12.41]]]
["binance-futures","BNBUSDT",1758585687673,[[992.99,17.75],[992.98,0.17],[992.97,0.01],[992.96,0.78],[992.94,0.67]],[[993.0,14.23],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,12.41]]]
["binance-futures","BNBUSDT",1758585687725,[[992.99,17.77],[992.98,0.17],[992.97,0.01],[992.96,0.78],[992.94,0.67]],[[993.0,14.07],[993.01,2.97],[993.02,6.58],[993.03,7.67],[993.04,7.41]]]
["binance-futures","BNBUSDT",1758585687772,[[992.99,17.77],[992.98,0.17],[992.97,0.01],[992.96,0.78],[992.94,0.67]],[[993.0,14.07],[993.01,2.97],[993.02,4.38],[993.03,7.67],[993.04,7.41]]]
["binance-futures","BNBUSDT",1758585687833,[[992.99,17.77],[992.98,0.17],[992.97,0.01],[992.96,0.78],[992.94,2.81]],[[993.0,14.07],[993.01,2.97],[993.02,4.38],[993.03,7.67],[993.04,7.41]]]
["binance-futures","BNBUSDT",1758585688004,[[992.99,17.71],[992.98,0.17],[992.97,0.01],[992.94,2.81]],[[993.0,14.05],[993.01,2.97],[993.02,4.38],[993.03,7.67],[993.04,7.41]]]
["binance-futures","BNBUSDT",1758585688030,[[992.99,17.71],[992.98,0.17],[992.97,0.01],[992.94,2.81],[990.58,215.79]],[[993.0,14.07],[993.01,2.97],[993.02,4.38],[993.03,7.67],[993.04,7.41]]]
["binance-futures","BNBUSDT",1758585688107,[[992.99,17.67],[992.98,0.17],[992.97,0.01],[992.94,2.14],[992.91,7.7]],[[993.0,14.07],[993.01,2.97],[993.02,4.38],[993.03,7.67],[993.04,7.41]]]
["binance-futures","BNBUSDT",1758585688159,[[992.99,17.69],[992.98,0.17],[992.97,0.01],[992.96,0.78],[992.94,2.97]],[[993.0,12.24],[993.01,2.97],[993.02,4.38],[993.03,7.67],[993.04,7.41]]]
["binance-futures","BNBUSDT",1758585688208,[[992.99,17.63],[992.98,0.17],[992.97,0.01],[992.96,0.78],[992.94,2.97]],[[993.0,12.24],[993.01,2.97],[993.02,4.38],[993.03,7.67],[993.04,7.41]]]
["binance-futures","BNBUSDT",1758585688261,[[992.99,17.69],[992.98,0.17],[992.97,0.01],[992.96,0.78],[992.94,2.97]],[[993.0,12.24],[993.01,2.97],[993.02,4.38],[993.03,7.67],[993.04,7.41]]]
["binance-futures","BNBUSDT",1758585688322,[[992.99,20.84],[992.98,5.97],[992.97,0.01],[992.96,0.78],[992.94,2.97]],[[993.0,0.14],[993.02,4.38],[993.04,0.01],[993.05,1.15],[993.13,7.03]]]
["binance-futures","BNBUSDT",1758585688373,[[993.05,49.71],[993.04,12.19],[993.03,29.56],[993.02,8.48],[993.01,13.2]],[[993.06,8.55],[993.07,0.81],[993.1,1.5],[993.11,0.03],[993.13,7.03]]]
["binance-futures","BNBUSDT",1758585688425,[[993.05,45.25],[993.04,2.76],[993.03,29.56],[993.02,7.7],[993.01,13.2]],[[993.06,8.95],[993.07,0.81],[993.1,1.5],[993.11,0.03],[993.13,7.03]]]
["binance-futures","BNBUSDT",1758585688473,[[993.05,45.27],[993.04,12.23],[993.03,29.56],[993.02,7.7],[993.01,13.2]],[[993.06,8.97],[993.07,0.81],[993.1,1.5],[993.11,0.03],[993.13,7.03]]]
["binance-futures","BNBUSDT",1758585688525,[[993.05,45.47],[993.04,12.11],[993.03,29.56],[993.02,7.7],[993.01,13.2]],[[993.06,8.48],[993.1,1.5],[993.11,0.03],[993.13,7.03],[993.14,7.11]]]
["binance-futures","BNBUSDT",1758585688572,[[993.05,46.09],[993.04,12.11],[993.03,29.56],[993.02,8.48],[993.01,13.2]],[[993.06,8.34],[993.1,1.5],[993.11,0.03],[993.13,7.03],[993.14,7.11]]]
["binance-futures","BNBUSDT",1758585688632,[[993.05,36.86],[993.04,12.11],[993.03,29.33],[993.02,7.7],[993.01,13.2]],[[993.06,17.03],[993.1,1.5],[993.11,0.03],[993.13,7.03],[993.14,7.11]]]
["binance-futures","BNBUSDT",1758585688674,[[993.05,37.02],[993.04,12.11],[993.03,29.33],[993.02,8.54],[993.01,13.2]],[[993.06,11.75],[993.1,1.5],[993.11,0.03],[993.13,7.03],[993.14,7.11]]]
["binance-futures","BNBUSDT",1758585688784,[[993.05,37.02],[993.04,12.11],[993.03,29.33],[993.02,8.54],[993.01,13.2]],[[993.06,11.74],[993.1,1.5],[993.11,0.03],[993.13,7.03],[993.14,7.11]]]
["binance-futures","BNBUSDT",1758585688901,[[993.05,37.09],[993.04,12.11],[993.03,29.32],[993.02,8.54],[993.01,13.2]],[[993.06,11.74],[993.1,1.5],[993.11,0.03],[993.13,7.03],[993.14,7.11]]]
["binance-futures","BNBUSDT",1758585688972,[[993.05,37.09],[993.04,12.11],[993.03,29.32],[993.02,8.54],[993.01,13.2]],[[993.06,8.34],[993.1,1.5],[993.11,0.03],[993.13,7.03],[993.14,7.11]]]
["binance-futures","BNBUSDT",1758585689028,[[993.05,38.85],[993.04,12.11],[993.03,29.32],[993.02,8.54],[993.01,13.2]],[[993.06,7.75],[993.1,1.5],[993.11,0.03],[993.13,7.03],[993.14,5.13]]]
["binance-futures","BNBUSDT",1758585689061,[[993.05,39.58],[993.04,12.11],[993.03,29.32],[993.02,8.54],[993.01,13.2]],[[993.06,7.75],[993.1,0.03],[993.11,0.03],[993.13,7.03],[993.14,5.13]]]
["binance-futures","BNBUSDT",1758585689133,[[993.05,39.6],[993.04,12.36],[993.03,29.32],[993.02,9.16],[993.01,14.31]],[[993.06,3.95],[993.1,0.03],[993.11,0.03],[993.12,1.88],[993.13,3.03]]]
["binance-futures","BNBUSDT",1758585689185,[[993.08,97.24],[993.07,63.8],[993.06,24.8],[993.05,30.04],[993.04,1.28]],[[993.09,0.09],[993.1,0.03],[993.11,0.03],[993.12,0.03],[993.13,0.01]]]
["binance-futures","BNBUSDT",1758585689238,[[993.2,47.93],[993.18,0.01],[993.17,1.26],[993.16,0.35],[993.15,5.01]],[[993.21,3.72],[993.23,0.01],[993.24,0.02],[993.25,3.05],[993.27,1.11]]]
["binance-futures","BNBUSDT",1758585689287,[[993.2,30.66],[993.18,0.01],[993.16,0.02],[993.15,6.27]],[[993.21,9.04],[993.23,0.01],[993.24,0.02],[993.25,3.04],[993.28,2.57]]]
["binance-futures","BNBUSDT",1758585689342,[[993.2,30.72],[993.18,0.36],[993.16,1.82],[993.15,5.01],[993.14,7.54]],[[993.21,12.44],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585689396,[[993.2,31.48],[993.19,2.01],[993.18,0.36],[993.17,1.02],[993.16,1.82]],[[993.21,6.64],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585689487,[[993.2,31.48],[993.19,2.32],[993.18,0.36],[993.17,1.02],[993.16,1.82]],[[993.21,5.27],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585689533,[[993.2,32.24],[993.19,2.32],[993.18,0.36],[993.17,1.02],[993.16,1.82]],[[993.21,5.27],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585689707,[[993.2,32.42],[993.19,2.32],[993.18,0.36],[993.17,1.02],[993.16,1.82]],[[993.21,5.29],[993.23,0.01],[993.24,0.02],[993.25,1.08],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585689760,[[993.2,32.43],[993.19,2.32],[993.18,0.35],[993.17,1.02],[993.16,1.82]],[[993.21,5.21],[993.23,0.01],[993.24,0.02],[993.25,1.08],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585689864,[[993.2,32.43],[993.19,2.32],[993.18,0.35],[993.17,1.02],[993.16,1.82]],[[993.21,4.62],[993.23,0.01],[993.24,0.02],[993.25,1.08],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585689915,[[993.2,32.44],[993.19,2.32],[993.18,0.35],[993.17,1.02],[993.16,1.82]],[[993.21,4.62],[993.23,0.01],[993.24,0.02],[993.25,1.08],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585689955,[[993.2,32.44],[993.19,2.49],[993.18,0.35],[993.17,1.02],[993.16,1.82]],[[993.21,4.62],[993.23,0.01],[993.24,0.02],[993.25,1.08],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585690014,[[993.2,32.46],[993.19,2.49],[993.18,0.35],[993.17,1.02],[993.16,1.82]],[[993.21,1.84],[993.23,0.01],[993.24,0.02],[993.25,1.08],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585690069,[[993.2,32.46],[993.19,0.48],[993.18,0.35],[993.17,1.02],[993.16,1.82]],[[993.21,1.7],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585690117,[[993.2,32.4],[993.19,0.48],[993.17,1.02],[993.16,0.93]],[[993.21,1.76],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585690175,[[993.2,32.52],[993.19,0.48],[993.18,0.85],[993.17,1.02],[993.16,6.63]],[[993.21,1.76],[993.23,0.01],[993.24,0.02],[993.25,1.08],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585690224,[[993.2,33.05],[993.19,0.48],[993.18,0.85],[993.17,1.02],[993.16,6.63]],[[993.21,1.78],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585690330,[[993.2,32.89],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,6.63]],[[993.21,1.78],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585690387,[[993.2,32.83],[993.19,0.48],[993.17,1.02],[993.16,6.07]],[[993.21,1.78],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585690447,[[993.2,32.84],[993.19,0.72],[993.17,1.02],[993.16,6.87],[993.14,2.86]],[[993.21,1.78],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585690544,[[993.2,82.94],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,6.87]],[[993.21,1.78],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585690601,[[993.2,82.92],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,6.87]],[[993.21,1.78],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585690659,[[993.2,82.92],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,6.87]],[[993.21,1.8],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,4.69]]]
["binance-futures","BNBUSDT",1758585690758,[[993.2,82.92],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,6.87]],[[993.21,1.8],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585691023,[[993.2,82.92],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,6.87]],[[993.21,1.92],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585691078,[[993.2,81.92],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,6.87]],[[993.21,2.43],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585691231,[[993.2,81.92],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,5.96]],[[993.21,2.91],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585691318,[[993.2,81.92],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,5.96]],[[993.21,2.92],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585691362,[[993.2,81.92],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,5.96]],[[993.21,2.33],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585691432,[[993.2,82.07],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,5.96]],[[993.21,2.35],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585691495,[[993.2,82.08],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,5.96]],[[993.21,2.35],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585691524,[[993.2,81.89],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,5.96]],[[993.21,2.51],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585691657,[[993.2,82.13],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,5.96]],[[993.21,2.53],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585691707,[[993.2,81.35],[993.19,0.48],[993.17,1.02],[993.16,5.16]],[[993.21,3.12],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585691755,[[993.2,81.35],[993.19,0.48],[993.17,1.02],[993.16,0.02],[993.07,19.47]],[[993.21,3.12],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585691810,[[993.2,81.05],[993.19,0.48],[993.17,1.02],[993.16,0.02],[993.12,0.98]],[[993.21,3.12],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585691875,[[993.2,81.05],[993.19,0.72],[993.17,1.02],[993.16,0.82],[993.14,0.96]],[[993.21,2.8],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585692096,[[993.2,81.05],[993.19,0.72],[993.17,1.02],[993.16,1.89],[993.14,1.92]],[[993.21,2.8],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585692145,[[993.2,81.04],[993.19,0.72],[993.17,1.02],[993.16,1.89],[993.14,1.92]],[[993.21,2.82],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585692208,[[993.2,81.1],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,1.89]],[[993.21,2.82],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585692232,[[993.2,81.0],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,1.89]],[[993.21,2.23],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585692489,[[993.2,80.9],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,1.89]],[[993.21,2.09],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585692750,[[993.2,80.92],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,1.89]],[[993.21,2.09],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585693001,[[993.2,80.91],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,1.89]],[[993.21,2.09],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585693104,[[993.2,80.87],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,1.89]],[[993.21,2.09],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585693177,[[993.2,80.83],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,0.82]],[[993.21,2.09],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585693242,[[993.2,80.54],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,0.82]],[[993.21,2.09],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585693244,[[993.2,81.33],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,0.82]],[[993.21,2.09],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585693524,[[993.2,79.17],[993.19,0.48],[993.18,0.42],[993.17,1.02],[993.16,0.92]],[[993.21,2.09],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585693575,[[993.2,79.11],[993.19,0.48],[993.16,0.92]],[[993.21,2.09],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585693649,[[993.2,79.17],[993.19,0.48],[993.18,0.42],[993.16,0.92],[993.07,19.47]],[[993.21,2.09],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,0.03]]]
["binance-futures","BNBUSDT",1758585693702,[[993.2,72.96],[993.19,0.48],[993.16,1.19],[993.15,5.01],[993.14,1.39]],[[993.21,16.8],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,2.17]]]
["binance-futures","BNBUSDT",1758585693752,[[993.2,72.96],[993.19,0.48],[993.16,0.12],[993.15,5.01],[993.14,6.72]],[[993.21,16.8],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,2.17]]]
["binance-futures","BNBUSDT",1758585693805,[[993.2,68.68],[993.19,0.48],[993.16,0.02],[993.15,0.01],[993.14,6.72]],[[993.21,20.3],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,2.17]]]
["binance-futures","BNBUSDT",1758585693856,[[993.2,59.58],[993.19,0.48],[993.16,0.02],[993.15,0.01],[993.14,6.72]],[[993.21,20.32],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,2.17]]]
["binance-futures","BNBUSDT",1758585693913,[[993.2,60.34],[993.19,0.48],[993.16,0.02],[993.15,0.01],[993.14,6.72]],[[993.21,20.32],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,2.17]]]
["binance-futures","BNBUSDT",1758585694013,[[993.2,53.76],[993.19,0.48],[993.16,0.02],[993.15,0.01],[993.14,5.33]],[[993.21,22.44],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,2.17]]]
["binance-futures","BNBUSDT",1758585694132,[[993.2,53.17],[993.19,0.48],[993.16,0.02],[993.15,0.01],[993.14,5.33]],[[993.21,22.44],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,2.17]]]
["binance-futures","BNBUSDT",1758585694175,[[993.2,53.17],[993.19,0.48],[993.16,0.02],[993.15,0.01],[993.14,3.52]],[[993.21,22.44],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,2.17]]]
["binance-futures","BNBUSDT",1758585694291,[[993.2,53.18],[993.19,0.48],[993.16,0.02],[993.15,0.01],[993.14,3.52]],[[993.21,22.46],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,2.17]]]
["binance-futures","BNBUSDT",1758585694475,[[993.2,53.17],[993.19,0.48],[993.16,0.02],[993.15,0.01],[993.14,4.91]],[[993.21,22.46],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,2.17]]]
["binance-futures","BNBUSDT",1758585694507,[[993.2,53.17],[993.19,0.48],[993.16,0.02],[993.15,0.01],[993.14,4.91]],[[993.21,22.52],[993.23,0.01],[993.24,0.02],[993.25,0.01],[993.26,2.17]]]
["binance-futures","BNBUSDT",1758585694629,[],[[993.17,13.73],[993.19,0.19],[993.2,65.38],[993.21,27.37],[993.23,0.01]]]
["binance-futures","BNBUSDT",1758585694680,[[993.1,1.07],[993.09,0.01],[993.08,0.02],[993.05,0.02],[993.03,0.89]],[[993.11,50.72],[993.12,0.01],[993.13,16.13],[993.14,19.92],[993.16,15.42]]]
["binance-futures","BNBUSDT",1758585694728,[[993.1,1.07],[993.09,0.01],[993.08,0.02],[993.05,0.02],[993.04,4.64]],[[993.11,50.72],[993.12,4.66],[993.13,7.82],[993.14,15.9],[993.15,11.14]]]
["binance-futures","BNBUSDT",1758585694772,[[993.1,1.09],[993.09,0.01],[993.08,0.02],[993.05,0.02]],[[993.11,51.24],[993.12,2.81],[993.13,7.82],[993.14,15.9],[993.15,11.14]]]
["binance-futures","BNBUSDT",1758585694836,[[993.09,0.01],[993.08,0.02],[993.05,0.02],[993.02,1.36],[993.01,5.71]],[[993.1,12.12],[993.11,51.24],[993.12,2.81],[993.13,7.82],[993.14,15.9]]]
["binance-futures","BNBUSDT",1758585694885,[[993.05,0.04],[993.01,0.01]],[[993.06,18.62],[993.07,0.46],[993.08,3.65],[993.09,8.44],[993.1,17.49]]]
["binance-futures","BNBUSDT",1758585694933,[[993.05,0.69],[993.01,5.19],[993.0,11.37],[992.94,7.93],[992.93,16.53]],[[993.06,18.62],[993.07,0.46],[993.08,3.65],[993.09,8.44],[993.1,11.7]]]
["binance-futures","BNBUSDT",1758585694993,[[993.05,13.88],[993.02,1.54],[993.01,5.19],[993.0,11.37],[992.94,7.93]],[[993.06,21.1],[993.07,0.46],[993.08,2.34],[993.09,8.44],[993.1,11.7]]]
["binance-futures","BNBUSDT",1758585695041,[[993.05,13.88],[993.02,1.54],[993.01,5.19],[993.0,11.37],[992.94,13.41]],[[993.06,21.1],[993.07,0.46],[993.08,2.34],[993.09,8.44],[993.1,11.7]]]
["binance-futures","BNBUSDT",1758585695084,[[993.05,13.94],[993.02,1.54],[993.01,5.19],[993.0,11.37],[992.98,10.15]],[[993.06,21.1],[993.08,2.34],[993.09,8.21],[993.1,11.7],[994.7,2.71]]]
["binance-futures","BNBUSDT",1758585695140,[[993.05,13.92],[993.02,1.54],[993.01,6.08],[993.0,11.37],[992.98,11.6]],[[993.06,16.63],[993.08,2.34],[993.09,7.75],[993.1,11.7],[993.42,8.78]]]
["binance-futures","BNBUSDT",1758585695193,[[993.05,13.96],[993.03,0.4],[993.02,1.54],[993.01,6.08],[993.0,12.24]],[[993.06,17.15],[993.08,0.01],[993.09,7.75],[993.1,7.75],[993.11,7.81]]]
["binance-futures","BNBUSDT",1758585695304,[[993.05,13.96],[993.02,1.54],[993.01,5.19],[993.0,11.37]],[[993.06,20.03],[993.08,0.01],[993.09,7.75],[993.1,7.75],[993.11,7.81]]]
["binance-futures","BNBUSDT",1758585695342,[[993.05,13.96],[993.02,1.54],[993.01,5.19],[993.0,11.37],[25.0,45.6]],[[993.06,20.03],[993.08,0.01],[993.09,7.75],[993.1,12.95],[993.11,7.81]]]
["binance-futures","BNBUSDT",1758585695409,[[993.05,0.13],[993.01,5.19],[993.0,7.35],[992.99,12.45],[992.98,10.15]],[[993.06,20.15],[993.08,1.74],[993.09,7.75],[993.1,12.95],[993.11,7.81]]]
["binance-futures","BNBUSDT",1758585695464,[[993.0,0.01],[992.99,3.78],[992.98,5.83]],[[993.01,20.57],[993.02,10.67],[993.04,0.01],[993.05,4.76],[993.06,10.41]]]
["binance-futures","BNBUSDT",1758585695515,[[992.98,11.83],[992.96,0.02],[992.95,3.41],[992.93,0.01],[992.92,7.35]],[[992.99,18.34],[993.0,9.64],[993.01,8.57],[993.02,7.76],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585695559,[[992.98,11.85],[992.96,0.02],[992.95,2.11],[992.93,0.01],[992.92,7.35]],[[992.99,16.12],[993.0,9.64],[993.01,8.57],[993.02,7.76],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585695608,[[992.98,11.85],[992.96,0.02],[992.95,2.11],[992.93,0.01],[992.92,7.35]],[[992.99,14.89],[993.0,9.64],[993.01,8.57],[993.02,7.76],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585695672,[[992.98,11.85],[992.96,0.02],[992.95,2.11],[992.93,0.01],[992.92,5.17]],[[992.99,17.89],[993.0,9.64],[993.01,5.57],[993.02,7.76],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585695707,[[992.98,11.85],[992.96,1.98],[992.95,2.11],[992.93,0.01],[992.92,5.17]],[[992.99,17.89],[993.0,9.64],[993.01,5.57],[993.02,7.76],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585695775,[[992.98,12.23],[992.96,1.98],[992.95,2.11],[992.93,0.01],[992.92,5.17]],[[992.99,14.89],[993.0,9.64],[993.01,5.11],[993.02,7.76],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585695825,[[992.98,12.23],[992.96,1.98],[992.95,2.11],[992.93,0.01],[992.92,7.35]],[[992.99,14.89],[993.0,9.64],[993.01,5.11],[993.02,7.76],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585695874,[[992.98,6.95],[992.96,2.46],[992.95,2.11],[992.94,2.85],[992.93,0.01]],[[992.99,13.91],[993.0,11.57],[993.01,5.11],[993.02,7.76],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585695924,[[992.98,6.95],[992.96,1.98],[992.95,3.46],[992.94,2.15],[992.93,0.01]],[[992.99,14.78],[993.0,11.57],[993.01,5.11],[993.02,7.76],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585696034,[[992.98,16.66],[992.96,1.98],[992.95,3.46],[992.94,2.15],[992.93,0.01]],[[992.99,13.91],[993.0,11.57],[993.01,5.11],[993.02,7.76],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585696093,[[992.98,16.86],[992.96,1.98],[992.95,3.46],[992.94,3.33],[992.93,0.01]],[[992.99,13.91],[993.0,11.57],[993.01,5.11],[993.02,7.76],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585696143,[[992.98,16.88],[992.96,1.98],[992.95,3.46],[992.94,3.33],[992.93,0.01]],[[992.99,8.1],[993.0,11.57],[993.01,5.11],[993.02,7.76],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585696249,[[992.98,16.59],[992.96,1.98],[992.95,3.46],[992.94,2.15],[992.93,0.01]],[[992.99,13.86],[993.0,11.57],[993.01,5.11],[993.02,7.76],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585696283,[[992.98,16.59],[992.96,1.98],[992.95,3.46],[992.94,2.15],[992.93,0.01]],[[992.99,16.68],[993.0,11.57],[993.01,5.11],[993.02,7.76],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585696624,[[992.98,16.59],[992.96,2.46],[992.95,3.46],[992.94,2.85],[992.93,0.01]],[[992.99,16.68],[993.0,11.57],[993.01,5.11],[993.02,7.76],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585696723,[[992.98,16.59],[992.96,1.98],[992.95,3.46],[992.94,2.15],[992.93,0.01]],[[992.99,16.68],[993.0,11.57],[993.01,5.11],[993.02,7.76],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585696777,[[992.98,16.54],[992.96,1.98],[992.95,3.46],[992.94,2.15],[992.93,0.01]],[[992.99,16.68],[993.0,11.57],[993.01,5.11],[993.02,7.76],[993.04,2.02]]]
["binance-futures","BNBUSDT",1758585697020,[[992.98,11.24],[992.96,1.98],[992.95,3.46],[992.94,0.01],[992.93,0.01]],[[992.99,16.68],[993.0,11.57],[993.01,5.11],[993.02,7.76],[993.04,2.02]]]
["binance-futures","BNBUSDT",1758585697081,[[992.98,6.83],[992.96,1.98],[992.95,0.01],[992.94,0.01],[992.93,0.01]],[[992.99,16.68],[993.0,11.57],[993.01,5.11],[993.02,7.76],[993.04,2.02]]]
["binance-futures","BNBUSDT",1758585697117,[[992.98,6.83],[992.96,1.98],[992.95,0.01],[992.94,0.01],[992.93,2.37]],[[992.99,17.11],[993.0,11.57],[993.01,5.11],[993.02,7.76],[993.04,2.02]]]
["binance-futures","BNBUSDT",1758585697398,[[992.98,6.83],[992.97,0.04],[992.96,1.98],[992.95,0.01],[992.94,0.01]],[[992.99,17.13],[993.0,11.57],[993.01,5.11],[993.02,7.76],[993.04,2.02]]]
["binance-futures","BNBUSDT",1758585697449,[[992.98,6.79],[992.97,0.04],[992.96,1.98],[992.95,0.01],[992.94,0.71]],[[992.99,16.7],[993.0,11.57],[993.01,5.11],[993.02,7.76],[993.04,2.02]]]
["binance-futures","BNBUSDT",1758585697503,[[992.98,12.16],[992.97,0.07],[992.96,2.4],[992.95,0.01],[992.94,0.71]],[[992.99,16.7],[993.0,11.57],[993.01,5.11],[993.02,7.76],[993.04,2.02]]]
["binance-futures","BNBUSDT",1758585697647,[[992.98,12.16],[992.97,0.07],[992.96,2.4],[992.95,0.01],[992.94,0.71]],[[992.99,16.68],[993.0,11.57],[993.01,5.11],[993.02,7.76],[993.04,2.02]]]
["binance-futures","BNBUSDT",1758585697902,[],[[992.88,3.3],[992.92,6.13],[992.96,0.01],[992.98,5.32],[993.0,1.96]]]
["binance-futures","BNBUSDT",1758585697945,[[992.85,12.56],[992.82,11.45],[992.81,5.26],[992.8,15.56],[992.79,12.09]],[[992.88,0.5],[992.92,6.13],[992.96,0.01],[992.98,1.0],[993.0,0.03]]]
["binance-futures","BNBUSDT",1758585698000,[[992.87,50.86],[992.85,12.56],[992.82,11.55],[992.81,5.26],[992.8,29.52]],[[992.88,0.52],[992.92,6.13],[992.96,0.01],[992.98,1.0],[992.99,2.01]]]
["binance-futures","BNBUSDT",1758585698056,[[992.91,45.14],[992.89,0.41],[992.88,10.45],[992.87,50.86],[992.86,1.28]],[[992.92,6.12],[992.96,0.01],[993.02,1.02],[993.04,0.02],[993.09,0.02]]]
["binance-futures","BNBUSDT",1758585698103,[[992.91,48.22],[992.89,8.18],[992.88,18.22],[992.87,42.76],[992.86,1.48]],[[992.92,6.14],[992.96,0.01],[993.02,1.02],[993.04,0.02],[993.05,3.4]]]
["binance-futures","BNBUSDT",1758585698232,[[992.91,48.33],[992.89,8.18],[992.88,18.22],[992.87,42.76],[992.86,1.48]],[[992.92,6.14],[992.96,0.01],[993.02,1.02],[993.04,0.02],[993.05,3.4]]]
["binance-futures","BNBUSDT",1758585698310,[[992.91,50.04],[992.89,8.18],[992.88,18.22],[992.87,42.76],[992.86,1.48]],[[992.92,6.12],[992.96,0.01],[993.02,1.02],[993.04,0.02],[993.05,3.4]]]
["binance-futures","BNBUSDT",1758585698372,[[992.91,49.96],[992.89,8.18],[992.88,18.22],[992.87,42.76],[992.86,1.48]],[[992.92,6.13],[992.94,0.5],[992.96,0.01],[993.02,1.02],[993.04,0.02]]]
["binance-futures","BNBUSDT",1758585698475,[[992.91,48.37],[992.89,8.18],[992.88,18.22],[992.87,42.76],[992.86,1.58]],[[992.92,6.13],[992.94,0.5],[992.96,0.01],[993.02,1.02],[993.04,0.02]]]
["binance-futures","BNBUSDT",1758585698578,[[992.91,48.37],[992.89,8.18],[992.88,18.22],[992.87,42.76],[992.86,1.58]],[[992.92,6.13],[992.96,0.01],[993.02,1.02],[993.04,0.02],[993.05,1.39]]]
["binance-futures","BNBUSDT",1758585698611,[[992.91,48.31],[992.89,8.18],[992.88,17.72],[992.87,42.76],[992.86,1.58]],[[992.92,6.13],[992.93,0.5],[992.96,0.01],[993.02,1.02],[993.03,2.01]]]
["binance-futures","BNBUSDT",1758585698678,[[992.91,2.3],[992.88,7.98],[992.87,20.27],[992.86,0.4]],[[992.92,26.35],[992.96,5.34],[992.97,0.81],[993.0,5.36],[993.02,3.18]]]
["binance-futures","BNBUSDT",1758585698733,[[992.91,2.32],[992.88,7.98],[992.87,20.27],[992.86,0.2],[992.85,15.89]],[[992.92,29.63],[992.95,1.73],[992.96,5.34],[992.97,0.81],[993.0,5.36]]]
["binance-futures","BNBUSDT",1758585698784,[[992.91,2.29],[992.88,7.98],[992.87,20.27],[992.86,0.2],[992.85,15.89]],[[992.92,29.63],[992.95,1.73],[992.96,5.34],[992.97,0.81],[993.0,5.36]]]
["binance-futures","BNBUSDT",1758585698824,[[992.91,2.23],[992.88,7.98],[992.87,20.27],[992.86,0.2],[992.85,15.89]],[[992.92,30.15],[992.95,1.73],[992.96,5.34],[992.97,2.82],[993.0,5.36]]]
["binance-futures","BNBUSDT",1758585698891,[[992.91,13.23],[992.88,7.98],[992.87,20.27],[992.86,0.2],[992.85,15.89]],[[992.92,26.3],[992.95,1.73],[992.96,5.34],[992.97,2.82],[993.0,5.37]]]
["binance-futures","BNBUSDT",1758585698925,[[992.91,16.65],[992.9,0.24],[992.88,11.37],[992.87,20.27],[992.86,8.68]],[[992.92,18.06],[992.95,1.73],[992.96,0.01],[992.97,2.82],[993.0,5.37]]]
["binance-futures","BNBUSDT",1758585698990,[[992.91,24.44],[992.9,0.24],[992.88,13.42],[992.87,21.34],[992.86,8.68]],[[992.92,8.03],[992.95,1.23],[992.96,0.01],[993.0,5.37],[993.01,3.87]]]
["binance-futures","BNBUSDT",1758585699048,[[992.91,24.44],[992.9,0.24],[992.88,13.42],[992.87,21.34],[992.86,8.68]],[[992.92,8.03],[992.96,0.01],[993.0,5.37],[993.01,3.29],[993.05,3.75]]]
["binance-futures","BNBUSDT",1758585699108,[[992.91,24.42],[992.9,0.24],[992.88,13.42],[992.87,21.34],[992.86,8.68]],[[992.92,13.31],[992.96,0.01],[993.0,5.37],[993.01,1.28],[993.05,3.75]]]
["binance-futures","BNBUSDT",1758585699220,[[992.91,24.92],[992.9,0.24],[992.88,13.42],[992.87,21.34],[992.86,8.68]],[[992.92,8.03],[992.96,0.01],[993.0,5.37],[993.01,1.28],[993.05,3.75]]]
["binance-futures","BNBUSDT",1758585699272,[[992.91,24.92],[992.88,13.1],[992.87,20.27],[992.86,7.97]],[[992.92,13.68],[992.96,0.01],[993.0,5.37],[993.01,1.28],[993.05,3.75]]]
["binance-futures","BNBUSDT",1758585699291,[[992.91,24.92],[992.88,13.1],[992.87,20.27],[992.86,7.97],[990.8,5.69]],[[992.92,13.68],[992.96,0.01],[993.0,5.37],[993.01,1.28],[993.05,3.75]]]
["binance-futures","BNBUSDT",1758585699375,[[992.91,24.44],[992.88,13.1],[992.87,20.27],[992.86,7.97],[991.0,52.84]],[[992.92,13.68],[992.96,0.01],[993.0,5.37],[993.01,1.28],[993.05,3.75]]]
["binance-futures","BNBUSDT",1758585699433,[[992.91,24.44],[992.88,13.1],[992.87,20.27],[992.86,7.97],[992.84,35.82]],[[992.92,13.68],[992.96,0.01],[993.0,5.37],[993.01,1.28],[993.05,3.75]]]
["binance-futures","BNBUSDT",1758585699492,[[992.91,18.72],[992.88,13.1],[992.87,20.27],[992.86,7.97],[992.84,34.38]],[[992.92,13.56],[992.96,0.01],[992.97,2.01],[993.0,5.37],[993.01,1.28]]]
["binance-futures","BNBUSDT",1758585699547,[[992.91,18.74],[992.88,13.1],[992.87,20.27],[992.86,7.97],[992.84,34.38]],[[992.92,15.82],[992.96,1.12],[992.97,2.01],[993.0,5.37],[993.01,1.28]]]
["binance-futures","BNBUSDT",1758585699574,[[992.91,18.74],[992.88,13.1],[992.87,20.27],[992.86,7.87],[992.84,34.38]],[[992.92,15.82],[992.96,1.12],[992.97,2.01],[993.0,5.37],[993.01,1.28]]]
["binance-futures","BNBUSDT",1758585699654,[[992.91,10.95],[992.88,7.98],[992.87,20.27],[992.86,7.87],[992.85,7.77]],[[992.92,15.82],[992.96,1.12],[992.97,2.01],[992.99,7.5],[993.0,5.37]]]
["binance-futures","BNBUSDT",1758585699700,[[992.91,2.22],[992.88,0.01],[992.87,20.27],[992.86,7.87],[992.85,7.77]],[[992.92,18.9],[992.96,5.34],[992.97,2.01],[992.98,1.93],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585699748,[[992.91,2.22],[992.88,0.01],[992.87,18.11],[992.86,7.77],[992.85,7.77]],[[992.92,18.9],[992.96,5.34],[992.97,2.01],[992.98,1.93],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585699799,[[992.91,2.22],[992.88,5.06],[992.87,18.11],[992.86,7.77],[992.85,17.39]],[[992.92,18.9],[992.96,5.34],[992.97,2.01],[992.98,1.93],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585699864,[[992.91,7.56],[992.88,5.56],[992.87,18.11],[992.86,8.48],[992.85,15.68]],[[992.92,18.92],[992.96,5.34],[992.97,2.01],[992.98,1.93],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585700011,[[992.91,7.56],[992.88,5.56],[992.87,18.11],[992.86,8.48],[992.85,15.68]],[[992.92,18.92],[992.95,3.03],[992.96,5.34],[992.97,2.01],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585700058,[[992.91,2.22],[992.88,5.06],[992.87,18.11],[992.86,8.48],[992.85,15.68]],[[992.92,15.82],[992.95,3.03],[992.96,5.34],[992.97,2.01],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585700193,[[992.91,2.22],[992.88,5.06],[992.87,18.11],[992.86,8.48],[992.85,15.68]],[[992.92,15.88],[992.95,3.03],[992.96,5.34],[992.97,2.01],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585700280,[[992.91,4.0],[992.88,5.06],[992.87,18.11],[992.86,8.48],[992.85,15.68]],[[992.92,15.53],[992.95,3.03],[992.96,5.34],[992.97,2.01],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585700405,[[992.91,2.07],[992.88,0.01],[992.87,2.39],[992.85,7.91]],[[992.92,18.73],[992.95,3.03],[992.96,5.34],[992.97,4.17],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585700450,[[992.91,2.07],[992.88,0.01],[992.87,1.75],[992.85,7.91],[992.84,16.02]],[[992.92,18.73],[992.95,3.03],[992.96,5.34],[992.97,4.17],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585700502,[[992.91,2.24],[992.88,0.51],[992.87,1.75],[992.86,0.71],[992.85,5.79]],[[992.92,18.73],[992.95,3.03],[992.96,5.34],[992.97,4.17],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585700548,[[992.91,2.24],[992.88,0.51],[992.87,1.75],[992.86,0.71],[992.85,3.73]],[[992.92,18.73],[992.95,3.03],[992.96,5.34],[992.97,4.17],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585700608,[[992.91,2.26],[992.88,0.51],[992.87,1.75],[992.86,0.71],[992.85,3.73]],[[992.92,15.53],[992.95,3.03],[992.96,5.34],[992.97,4.17],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585700664,[[992.91,2.26],[992.88,0.51],[992.87,1.75],[992.86,0.71],[992.85,3.74]],[[992.92,15.53],[992.95,3.03],[992.96,5.34],[992.97,4.17],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585700719,[[992.91,2.2],[992.88,0.01],[992.87,1.75],[992.86,0.71],[992.85,3.74]],[[992.92,15.53],[992.95,3.03],[992.96,5.34],[992.97,4.17],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585700736,[[992.91,2.2],[992.88,0.01],[992.87,1.75],[992.86,0.71],[992.85,3.74]],[[992.92,15.55],[992.95,3.03],[992.96,5.34],[992.97,4.17],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585701040,[[992.91,2.2],[992.88,0.01],[992.87,1.75],[992.86,0.71],[992.85,3.74]],[[992.92,16.93],[992.95,3.03],[992.96,5.34],[992.97,4.17],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585701131,[[992.91,2.2],[992.88,0.01],[992.87,1.75],[992.86,0.71],[992.85,3.74]],[[992.92,16.91],[992.95,3.03],[992.96,5.34],[992.97,4.17],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585701215,[[992.91,2.2],[992.88,0.01],[992.87,1.75],[992.86,0.71],[992.85,3.74]],[[992.92,19.9],[992.95,3.03],[992.96,5.34],[992.97,4.17],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585701258,[[992.91,2.2],[992.88,0.01],[992.87,1.75],[992.85,3.74]],[[992.92,20.11],[992.95,3.03],[992.96,5.34],[992.97,4.17],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585701319,[[992.91,2.08],[992.88,0.01],[992.87,1.75],[992.85,3.74],[992.76,6.54]],[[992.92,19.44],[992.95,3.03],[992.96,5.34],[992.97,4.17],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585701362,[[992.91,2.17],[992.88,0.01],[992.87,1.75],[992.85,3.74],[992.76,7.98]],[[992.92,19.44],[992.95,3.03],[992.96,5.34],[992.97,4.17],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585701415,[[992.91,2.17],[992.88,0.01],[992.87,1.75],[992.85,3.74],[992.84,6.01]],[[992.92,19.44],[992.95,3.03],[992.96,5.34],[992.97,4.17],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585701472,[[992.91,2.17],[992.88,0.01],[992.87,1.75],[992.85,3.74],[992.84,6.01]],[[992.92,19.42],[992.95,3.03],[992.96,5.34],[992.97,4.17],[992.99,7.5]]]
["binance-futures","BNBUSDT",1758585701544,[[992.88,0.01],[992.87,1.75],[992.85,3.74],[992.84,6.01]],[[992.89,12.82],[992.91,0.68],[992.92,19.39],[992.95,3.03],[992.96,5.34]]]
["binance-futures","BNBUSDT",1758585701593,[[992.87,1.77],[992.85,3.74],[992.84,3.78],[992.82,4.84],[992.8,0.03]],[[992.88,27.31],[992.89,26.7],[992.9,4.67],[992.92,9.55],[992.95,11.01]]]
["binance-futures","BNBUSDT",1758585701640,[[992.87,1.75],[992.85,1.31],[992.84,3.78],[992.82,4.84],[992.8,0.03]],[[992.88,27.31],[992.89,25.99],[992.9,4.67],[992.92,9.55],[992.95,11.01]]]
["binance-futures","BNBUSDT",1758585701696,[[992.87,1.77],[992.85,1.31],[992.84,3.78],[992.82,4.84],[992.8,0.03]],[[992.88,27.33],[992.89,25.99],[992.9,4.67],[992.92,9.55],[992.95,11.01]]]
["binance-futures","BNBUSDT",1758585701807,[[992.87,2.41],[992.85,1.31],[992.84,4.45],[992.82,5.44],[992.8,0.73]],[[992.88,27.1],[992.89,25.53],[992.9,4.67],[992.92,9.32],[992.95,11.01]]]
["binance-futures","BNBUSDT",1758585702067,[[992.87,2.41],[992.85,1.31],[992.84,4.45],[992.82,5.44],[992.8,0.73]],[[992.88,27.12],[992.89,25.53],[992.9,4.67],[992.92,9.3],[992.95,11.01]]]
["binance-futures","BNBUSDT",1758585702113,[[992.87,2.31],[992.85,1.31],[992.84,3.78],[992.82,4.84],[992.8,0.03]],[[992.88,27.12],[992.89,25.53],[992.9,4.67],[992.92,9.3],[992.95,11.01]]]
["binance-futures","BNBUSDT",1758585702237,[[992.87,2.31],[992.85,1.31],[992.84,3.78],[992.82,4.84],[992.8,0.03]],[[992.88,27.14],[992.89,25.53],[992.9,4.67],[992.92,9.3],[992.95,11.01]]]
["binance-futures","BNBUSDT",1758585702287,[[992.87,2.33],[992.85,1.31],[992.84,3.78],[992.82,4.84],[992.8,0.03]],[[992.88,27.66],[992.89,25.53],[992.9,4.67],[992.92,9.3],[992.95,11.01]]]
["binance-futures","BNBUSDT",1758585702345,[[992.87,1.69],[992.85,0.01],[992.82,4.84],[992.8,0.03]],[[992.88,30.43],[992.89,25.53],[992.9,4.67],[992.92,9.3],[992.95,11.01]]]
["binance-futures","BNBUSDT",1758585702399,[[992.87,1.69],[992.85,0.01],[992.82,4.84],[992.8,0.03],[992.72,5.97]],[[992.88,30.43],[992.89,25.53],[992.9,4.67],[992.92,9.3],[992.95,11.01]]]
["binance-futures","BNBUSDT",1758585702448,[[992.87,1.69],[992.85,0.01],[992.82,4.84],[992.8,0.03],[992.72,7.41]],[[992.88,30.43],[992.89,25.53],[992.9,4.67],[992.92,9.3],[992.95,11.01]]]
["binance-futures","BNBUSDT",1758585702503,[[992.87,1.69],[992.85,0.01],[992.82,0.01],[992.8,0.03],[992.77,14.83]],[[992.88,30.86],[992.89,25.53],[992.9,4.67],[992.92,11.79],[992.95,11.01]]]
["binance-futures","BNBUSDT",1758585702542,[[992.87,1.69],[992.85,0.01],[992.82,0.01],[992.8,0.03],[992.78,0.02]],[[992.88,30.86],[992.89,25.53],[992.9,4.67],[992.92,11.79],[992.95,11.01]]]
["binance-futures","BNBUSDT",1758585702608,[[992.87,1.69],[992.85,0.01],[992.82,0.01],[992.8,0.03],[992.79,8.5]],[[992.88,30.86],[992.89,25.53],[992.9,4.67],[992.92,11.79],[992.95,11.01]]]
["binance-futures","BNBUSDT",1758585702659,[[992.87,1.69],[992.85,0.01],[992.82,0.01],[992.8,0.03],[992.79,8.5]],[[992.88,30.87],[992.89,25.53],[992.9,4.67],[992.92,11.79],[992.95,11.01]]]
["binance-futures","BNBUSDT",1758585702707,[[992.87,1.69],[992.85,0.01],[992.82,0.01],[992.8,0.03],[992.79,8.5]],[[992.88,30.87],[992.89,25.53],[992.9,4.67],[992.92,9.8],[992.95,11.01]]]
["binance-futures","BNBUSDT",1758585702758,[[992.87,1.69],[992.85,0.01],[992.82,0.01],[992.8,0.03],[992.79,8.5]],[[992.88,30.89],[992.89,25.53],[992.9,4.67],[992.92,9.8],[992.95,11.01]]]
["binance-futures","BNBUSDT",1758585702933,[],[[992.76,23.59],[992.77,14.04],[992.78,19.92],[992.79,7.74],[992.8,12.38]]]
["binance-futures","BNBUSDT",1758585702984,[[992.73,0.5],[992.7,3.77],[992.67,5.9],[992.65,7.04],[992.62,2.28]],[[992.76,23.61],[992.77,20.05],[992.78,8.43],[992.79,7.74],[992.8,12.38]]]
["binance-futures","BNBUSDT",1758585703034,[[992.73,0.5],[992.72,2.03],[992.7,3.77],[992.68,0.04],[992.67,5.9]],[[992.76,26.63],[992.77,18.32],[992.78,8.43],[992.79,7.74],[992.8,12.38]]]
["binance-futures","BNBUSDT",1758585703068,[[992.73,0.5],[992.72,2.03],[992.7,0.02],[992.68,0.04],[992.67,5.9]],[[992.76,26.63],[992.77,18.32],[992.78,8.43],[992.79,7.74],[992.8,13.63]]]
["binance-futures","BNBUSDT",1758585703140,[[992.73,0.37],[992.72,2.03],[992.7,0.02],[992.68,0.04],[992.67,5.9]],[[992.74,15.36],[992.75,5.79],[992.76,19.93],[992.77,12.02],[992.78,7.97]]]
["binance-futures","BNBUSDT",1758585703190,[[992.67,15.4]],[[992.68,10.27],[992.7,0.46],[992.71,16.98],[992.72,21.45],[992.73,11.79]]]
["binance-futures","BNBUSDT",1758585703227,[[992.71,28.38],[992.7,4.58],[992.68,14.08],[992.67,9.46],[992.66,0.09]],[[992.72,9.91],[992.73,3.85],[992.74,4.84],[992.76,7.68],[992.78,0.23]]]
["binance-futures","BNBUSDT",1758585703295,[[992.71,28.18],[992.7,4.58],[992.68,14.08],[992.67,8.98],[992.66,0.09]],[[992.72,10.64],[992.73,3.85],[992.75,2.07],[992.76,7.68],[992.78,0.23]]]
["binance-futures","BNBUSDT",1758585703336,[[992.71,23.37],[992.7,4.38],[992.68,8.38],[992.67,1.21],[992.66,0.09]],[[992.72,10.85],[992.73,3.85],[992.75,2.07],[992.76,7.68],[992.78,0.23]]]
["binance-futures","BNBUSDT",1758585703396,[[992.71,23.43],[992.7,3.43],[992.68,8.38],[992.67,1.21],[992.66,0.09]],[[992.72,10.87],[992.73,3.85],[992.75,2.07],[992.76,7.68],[992.78,0.23]]]
["binance-futures","BNBUSDT",1758585703452,[[992.71,23.43],[992.7,3.43],[992.68,8.38],[992.67,1.21],[992.66,0.09]],[[992.72,10.89],[992.73,3.85],[992.75,2.07],[992.76,7.66],[992.78,0.23]]]
["binance-futures","BNBUSDT",1758585703467,[[992.71,23.43],[992.7,3.43],[992.69,0.48],[992.68,8.38],[992.67,1.21]],[[992.72,10.89],[992.73,3.85],[992.75,2.07],[992.76,7.66],[992.78,0.23]]]
["binance-futures","BNBUSDT",1758585703558,[[992.71,23.43],[992.7,3.43],[992.68,8.38],[992.67,1.21]],[[992.72,10.39],[992.73,3.85],[992.75,2.07],[992.76,7.66],[992.78,0.23]]]
["binance-futures","BNBUSDT",1758585703612,[[992.71,20.68],[992.7,3.43],[992.68,8.38],[992.67,1.21],[992.45,14.62]],[[992.72,8.52],[992.73,3.85],[992.75,2.07],[992.76,7.66],[992.78,0.23]]]
["binance-futures","BNBUSDT",1758585703657,[[992.71,20.68],[992.7,3.43],[992.68,8.38],[992.67,1.21],[992.63,7.84]],[[992.72,8.52],[992.73,3.85],[992.75,2.07],[992.76,7.66],[992.78,0.23]]]
["binance-futures","BNBUSDT",1758585703724,[[992.71,20.68],[992.7,3.43],[992.68,8.38],[992.67,1.21],[992.63,7.84]],[[992.72,8.52],[992.73,3.85],[992.75,2.07],[992.76,0.01],[992.78,0.23]]]
["binance-futures","BNBUSDT",1758585703784,[[992.71,20.68],[992.7,3.43],[992.68,8.38],[992.67,1.21],[992.66,2.25]],[[992.72,8.52],[992.73,3.85],[992.75,2.07],[992.76,0.01],[992.78,0.23]]]
["binance-futures","BNBUSDT",1758585703890,[[992.71,20.68],[992.7,3.43],[992.68,9.05],[992.67,1.21],[992.66,3.02]],[[992.72,8.52],[992.73,3.85],[992.75,2.07],[992.76,0.01],[992.78,0.23]]]
["binance-futures","BNBUSDT",1758585703944,[[992.71,20.68],[992.7,3.43],[992.68,9.74],[992.67,1.21],[992.66,3.8]],[[992.72,8.29],[992.75,2.07],[992.76,0.01],[992.92,8.8],[992.96,9.17]]]
["binance-futures","BNBUSDT",1758585703995,[[992.71,20.74],[992.7,1.98],[992.69,2.21],[992.68,9.74],[992.67,1.21]],[[992.72,0.52],[992.75,2.07],[992.76,0.01],[992.87,1.81],[992.92,8.8]]]
["binance-futures","BNBUSDT",1758585704034,[[992.71,28.94],[992.7,1.98],[992.69,2.21],[992.68,9.74],[992.67,6.54]],[[992.72,0.52],[992.76,0.01],[992.92,8.8],[993.1,8.02],[993.18,2.04]]]
["binance-futures","BNBUSDT",1758585704098,[[992.71,28.94],[992.7,1.98],[992.69,2.21],[992.68,9.74],[992.67,6.54]],[[992.72,0.52],[992.76,0.01],[992.87,1.8],[992.92,8.8],[992.93,1.03]]]
["binance-futures","BNBUSDT",1758585704210,[[992.71,28.94],[992.7,1.98],[992.69,2.21],[992.68,9.74],[992.67,6.54]],[[992.72,0.52],[992.76,0.01],[992.92,8.8],[992.93,1.03],[993.1,4.65]]]
["binance-futures","BNBUSDT",1758585704264,[[992.71,28.94],[992.7,1.98],[992.69,2.21],[992.68,9.74],[992.67,6.54]],[[992.72,0.52],[992.76,0.01],[992.87,1.76],[992.92,8.8],[992.93,1.03]]]
["binance-futures","BNBUSDT",1758585704285,[[992.71,28.87],[992.7,1.98],[992.69,3.62],[992.68,9.07],[992.67,6.54]],[[992.72,0.52],[992.76,0.01],[992.87,1.76],[992.92,8.8],[992.93,1.03]]]
["binance-futures","BNBUSDT",1758585704354,[[992.71,28.87],[992.7,1.98],[992.69,3.62],[992.68,9.07],[992.67,6.54]],[[992.72,0.52],[992.76,0.01],[992.92,8.8],[992.93,1.03]]]
["binance-futures","BNBUSDT",1758585704395,[[992.71,30.9],[992.7,2.22],[992.69,3.62],[992.68,9.64],[992.67,6.54]],[[992.72,0.52],[992.76,0.01],[992.92,8.8],[992.93,1.03]]]
["binance-futures","BNBUSDT",1758585704475,[[992.71,30.9],[992.7,2.22],[992.69,3.62],[992.68,9.64],[992.67,6.54]],[[992.72,0.52],[992.76,0.01],[992.87,1.68],[992.89,1.77],[992.92,8.8]]]
["binance-futures","BNBUSDT",1758585704581,[[992.71,30.9],[992.7,2.22],[992.69,3.62],[992.68,9.64],[992.67,6.54]],[[992.72,0.52],[992.76,0.01],[992.85,8.9],[992.87,1.68],[992.89,1.77]]]
["binance-futures","BNBUSDT",1758585704647,[[992.71,30.9],[992.7,2.22],[992.69,3.62],[992.68,9.64],[992.67,6.54]],[[992.72,0.52],[992.76,0.01],[992.83,1.13],[992.85,8.9],[994.7,3.88]]]
["binance-futures","BNBUSDT",1758585704826,[[992.71,30.9],[992.7,1.98],[992.69,3.62],[992.68,9.07],[992.67,6.54]],[[992.72,0.52],[992.76,0.01],[992.83,1.13],[992.85,8.9],[994.7,3.88]]]
["binance-futures","BNBUSDT",1758585704861,[[992.71,30.9],[992.7,1.98],[992.69,3.62],[992.68,8.38],[992.67,6.54]],[[992.72,0.52],[992.76,0.01],[992.83,1.13],[992.85,8.9],[994.7,3.88]]]
["binance-futures","BNBUSDT",1758585704925,[[992.71,30.9],[992.7,1.98],[992.69,2.21],[992.68,8.38],[992.67,6.54]],[[992.72,0.52],[992.76,0.01],[992.83,1.13],[992.84,0.06],[992.85,8.9]]]
["binance-futures","BNBUSDT",1758585704996,[[992.71,30.9],[992.7,0.01],[992.69,2.21],[992.68,8.38],[992.67,6.54]],[[992.72,0.52],[992.76,0.01],[992.83,1.13],[992.84,0.06],[992.85,8.9]]]
["binance-futures","BNBUSDT",1758585705103,[[992.71,22.68],[992.7,0.01],[992.69,2.21],[992.68,8.38],[992.67,6.54]],[[992.72,5.8],[992.76,0.01],[992.83,1.13],[992.84,5.4],[992.85,8.9]]]
["binance-futures","BNBUSDT",1758585705208,[[992.71,22.68],[992.7,0.01],[992.69,2.21],[992.68,8.38],[992.67,6.54]],[[992.72,0.52],[992.76,0.01],[992.83,1.13],[992.84,5.4],[992.85,8.9]]]
["binance-futures","BNBUSDT",1758585705223,[[992.71,22.69],[992.7,0.01],[992.69,2.21],[992.68,8.38],[992.67,6.54]],[[992.72,0.52],[992.76,0.01],[992.83,1.13],[992.84,5.4],[992.85,8.9]]]
["binance-futures","BNBUSDT",1758585705312,[[992.71,24.83],[992.7,0.01],[992.69,2.69],[992.68,8.38],[992.67,6.54]],[[992.72,0.5],[992.73,0.16],[992.76,0.01],[992.83,1.13],[992.84,5.4]]]
["binance-futures","BNBUSDT",1758585705372,[[992.71,24.77],[992.7,0.01],[992.69,2.21],[992.68,8.38],[992.67,6.54]],[[992.72,0.5],[992.73,0.16],[992.76,0.01],[992.83,1.13],[992.84,5.4]]]
["binance-futures","BNBUSDT",1758585705423,[[992.71,24.77],[992.7,0.01],[992.69,2.21],[992.68,8.38],[992.67,6.54]],[[992.72,0.5],[992.73,0.2],[992.76,0.01],[992.83,1.13],[992.84,5.4]]]
["binance-futures","BNBUSDT",1758585705472,[[992.71,24.77],[992.7,0.01],[992.69,2.21],[992.68,8.38],[992.67,6.54]],[[992.72,0.5],[992.73,0.21],[992.76,0.01],[992.83,1.13],[992.84,5.4]]]
["binance-futures","BNBUSDT",1758585705572,[[992.71,24.77],[992.7,0.01],[992.69,2.21],[992.68,8.38],[992.67,6.54]],[[992.72,0.5],[992.73,0.21],[992.76,0.01],[992.83,8.63],[992.84,5.4]]]
["binance-futures","BNBUSDT",1758585705624,[[992.71,24.79],[992.7,0.01],[992.69,2.21],[992.68,8.38],[992.67,6.54]],[[992.72,5.82],[992.73,0.21],[992.76,0.01],[992.82,4.89],[992.83,7.5]]]
["binance-futures","BNBUSDT",1758585705738,[[992.71,24.79],[992.7,0.01],[992.69,2.21],[992.68,8.38],[992.67,7.72]],[[992.72,4.19],[992.73,0.21],[992.76,0.01],[992.82,4.89],[992.85,1.41]]]
["binance-futures","BNBUSDT",1758585705791,[[992.72,21.86],[992.71,43.13],[992.7,1.97],[992.69,2.21],[992.68,9.13]],[[992.73,0.21],[992.76,0.01],[992.8,0.03],[992.82,1.0],[992.85,0.01]]]
["binance-futures","BNBUSDT",1758585705840,[[992.79,64.96],[992.78,0.24],[992.76,6.16],[992.74,8.59],[992.73,16.15]],[[992.8,0.02],[992.84,0.04],[992.85,0.01],[992.9,5.68],[992.93,1.01]]]
["binance-futures","BNBUSDT",1758585705894,[[992.89,50.98],[992.88,6.79],[992.87,31.35],[992.84,5.48],[992.83,20.95]],[[992.9,0.01],[992.92,1.47],[992.98,8.32],[993.0,6.9],[993.01,5.82]]]
["binance-futures","BNBUSDT",1758585705945,[[992.89,50.59],[992.88,7.04],[992.87,31.35],[992.86,0.59],[992.84,13.86]],[[992.9,3.21],[992.92,1.47],[992.96,6.35],[992.98,7.33],[993.0,6.89]]]
["binance-futures","BNBUSDT",1758585705990,[[992.89,50.59],[992.88,7.04],[992.87,31.35],[992.86,0.59],[992.84,13.86]],[[992.9,3.21],[992.92,1.47],[992.96,5.35],[992.98,0.01],[993.0,6.89]]]
["binance-futures","BNBUSDT",1758585706035,[[992.89,50.61],[992.88,7.04],[992.87,31.35],[992.86,0.59],[992.84,13.86]],[[992.9,3.23],[992.92,1.47],[992.95,1.99],[992.96,5.35],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585706102,[[992.89,50.61],[992.88,7.04],[992.87,31.35],[992.86,0.59],[992.84,13.86]],[[992.9,8.51],[992.92,1.47],[992.95,1.99],[992.96,5.35],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585706124,[[992.89,50.61],[992.88,7.04],[992.87,31.35],[992.86,0.59],[992.84,13.86]],[[992.9,8.53],[992.92,1.47],[992.95,1.99],[992.96,5.35],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585706202,[[992.89,50.68],[992.88,7.04],[992.87,31.35],[992.86,0.59],[992.84,13.86]],[[992.9,8.53],[992.92,1.47],[992.95,1.99],[992.96,5.35],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585706307,[[992.89,50.68],[992.88,6.8],[992.87,31.35],[992.84,13.86]],[[992.9,8.53],[992.92,1.47],[992.95,1.99],[992.96,5.35],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585706368,[[992.89,50.68],[992.88,6.8],[992.87,31.35],[992.84,13.86],[992.74,1.64]],[[992.9,8.53],[992.92,1.47],[992.95,1.99],[992.96,5.35],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585706415,[[992.89,50.7],[992.88,6.8],[992.87,31.35],[992.84,13.86],[992.77,11.75]],[[992.9,3.25],[992.92,1.47],[992.95,1.99],[992.96,0.02],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585706527,[[992.89,45.02],[992.88,4.79],[992.87,31.35],[992.84,13.86],[992.77,11.75]],[[992.9,1.09],[992.92,1.47],[992.95,1.99],[992.96,0.02],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585706576,[[992.89,45.01],[992.88,4.79],[992.87,31.35],[992.84,13.86],[992.77,11.75]],[[992.9,1.09],[992.92,1.47],[992.95,1.99],[992.96,0.02],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585706593,[[992.89,45.01],[992.88,4.79],[992.87,31.35],[992.84,13.86],[992.79,26.22]],[[992.9,1.09],[992.92,1.47],[992.95,1.99],[992.96,0.02],[992.98,0.01]]]
["binance-futures","BNBUSDT",1758585707034,[[992.91,56.42],[992.9,26.37],[992.89,42.07],[992.88,1.09],[992.87,23.11]],[[992.92,3.97],[992.95,1.99],[992.96,0.02],[993.0,0.55],[993.02,31.32]]]
["binance-futures","BNBUSDT",1758585707089,[[992.91,58.43],[992.9,26.37],[992.89,42.07],[992.88,1.09],[992.87,23.11]],[[992.92,3.97],[992.96,0.02],[993.0,0.55],[993.02,31.32],[993.05,1.58]]]
["binance-futures","BNBUSDT",1758585707138,[[992.91,58.43],[992.9,26.37],[992.89,42.07],[992.88,1.09],[992.87,25.12]],[[992.92,3.97],[992.96,0.02],[993.0,0.55],[993.02,31.32],[993.05,1.13]]]
["binance-futures","BNBUSDT",1758585707192,[[992.91,58.46],[992.9,26.37],[992.89,42.06],[992.88,1.09],[992.87,25.12]],[[992.92,3.99],[992.96,0.02],[993.0,0.55],[993.02,31.32],[993.05,1.13]]]
["binance-futures","BNBUSDT",1758585707237,[[992.91,57.85],[992.9,26.37],[992.89,41.79],[992.88,1.09],[992.87,23.11]],[[992.92,3.99],[992.96,0.02],[993.0,0.55],[993.02,31.33],[993.05,1.13]]]
["binance-futures","BNBUSDT",1758585707277,[[992.91,57.03],[992.9,26.37],[992.89,41.79],[992.88,1.09],[992.87,23.11]],[[992.92,7.09],[992.96,0.02],[993.0,0.55],[993.02,31.33],[993.05,1.13]]]
["binance-futures","BNBUSDT",1758585707408,[[992.91,57.09],[992.9,26.37],[992.89,41.79],[992.88,1.09],[992.87,23.11]],[[992.92,7.09],[992.96,0.02],[993.0,0.55],[993.02,31.33],[993.05,1.13]]]
["binance-futures","BNBUSDT",1758585707503,[[992.91,57.33],[992.9,26.37],[992.89,41.57],[992.88,1.09],[992.87,23.11]],[[992.92,6.55],[992.96,0.02],[993.0,0.55],[993.02,31.33],[993.05,1.13]]]
["binance-futures","BNBUSDT",1758585707551,[[992.91,57.29],[992.9,26.37],[992.89,41.57],[992.88,1.09],[992.87,23.11]],[[992.92,6.55],[992.96,0.02],[993.0,0.55],[993.02,31.33],[993.05,1.13]]]
["binance-futures","BNBUSDT",1758585707624,[[992.91,57.29],[992.9,26.37],[992.89,41.57],[992.88,1.09],[992.87,23.11]],[[992.92,6.55],[992.96,0.02],[993.0,0.55],[993.02,31.33],[993.05,1.13]]]
["binance-futures","BNBUSDT",1758585707673,[[992.91,56.94],[992.9,26.37],[992.89,41.99],[992.88,0.67],[992.87,23.11]],[[992.92,3.43],[992.96,0.02],[993.0,0.55],[993.02,31.33],[993.05,1.13]]]
["binance-futures","BNBUSDT",1758585707733,[[992.91,58.34],[992.9,26.37],[992.89,41.51],[992.88,2.19],[992.87,23.11]],[[992.92,3.3],[992.96,0.02],[992.99,1.0],[993.0,0.55],[993.01,4.7]]]
["binance-futures","BNBUSDT",1758585707784,[[992.98,19.93],[992.97,0.97],[992.95,8.39],[992.93,8.02],[992.92,34.9]],[[992.99,1.0],[993.0,0.55],[993.02,30.29],[993.05,0.01],[993.14,9.17]]]
["binance-futures","BNBUSDT",1758585707835,[[992.98,61.7],[992.97,0.25],[992.96,0.81],[992.95,0.64],[992.94,0.82]],[[992.99,0.97],[993.0,0.54],[993.02,30.29],[993.04,0.01],[993.05,0.01]]]
["binance-futures","BNBUSDT",1758585707887,[[992.98,69.47],[992.97,0.25],[992.96,0.81],[992.95,0.64],[992.94,0.82]],[[992.99,0.78],[993.0,0.54],[993.02,30.28],[993.04,0.01],[993.05,0.01]]]
["binance-futures","BNBUSDT",1758585707991,[[992.98,69.43],[992.97,0.25],[992.96,0.41],[992.95,0.64],[992.94,0.5]],[[992.99,6.67],[993.0,0.54],[993.02,30.28],[993.04,0.01],[993.05,0.01]]]
["binance-futures","BNBUSDT",1758585708042,[[992.98,44.47],[992.97,0.01],[992.95,2.65],[992.94,0.06]],[[992.99,16.76],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585708092,[[992.98,36.33],[992.97,0.01],[992.95,2.65],[992.94,0.06],[992.9,33.36]],[[992.99,16.76],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585708194,[[992.98,36.46],[992.97,0.32],[992.96,0.48],[992.95,2.65],[992.94,0.62]],[[992.99,16.76],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585708279,[[992.98,36.68],[992.97,0.32],[992.96,0.48],[992.95,2.65],[992.94,0.62]],[[992.99,16.78],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585708618,[[992.98,36.68],[992.97,0.32],[992.96,0.48],[992.95,2.65],[992.94,0.62]],[[992.99,16.39],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585708733,[[992.98,36.68],[992.97,0.32],[992.96,0.48],[992.95,2.65],[992.94,0.62]],[[992.99,16.35],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585708798,[[992.98,28.85],[992.97,0.32],[992.95,0.64],[992.94,0.06]],[[992.99,16.35],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,0.01]]]
["binance-futures","BNBUSDT",1758585708859,[[992.98,19.91],[992.97,0.32],[992.95,0.64],[992.94,0.06],[992.92,10.26]],[[992.99,16.35],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585708907,[[992.98,19.91],[992.97,0.32],[992.95,0.64],[992.94,1.1],[992.93,18.6]],[[992.99,16.35],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585709114,[[992.98,19.91],[992.97,0.32],[992.95,0.64],[992.94,1.1],[992.93,20.61]],[[992.99,16.35],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585709159,[[992.98,19.91],[992.97,0.32],[992.95,0.64],[992.94,1.1],[992.93,20.61]],[[992.99,16.6],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585709275,[[992.98,20.12],[992.97,0.32],[992.95,0.64],[992.94,1.1],[992.93,20.61]],[[992.99,16.58],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585709443,[[992.98,20.12],[992.97,0.32],[992.95,0.64],[992.94,1.1],[992.93,20.61]],[[992.99,16.6],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585709509,[[992.98,20.12],[992.97,0.32],[992.95,0.64],[992.94,1.1],[992.93,20.61]],[[992.99,17.08],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585709547,[[992.98,20.12],[992.97,0.32],[992.95,0.64],[992.94,1.1],[992.93,20.61]],[[992.99,17.05],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585709779,[[992.98,3.49],[992.97,0.32],[992.95,0.64],[992.94,0.06],[992.93,11.17]],[[992.99,17.07],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585709833,[[992.98,0.74],[992.97,0.32],[992.95,0.64],[992.94,0.06],[992.93,11.17]],[[992.99,17.09],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585709949,[[992.98,0.74],[992.97,0.32],[992.95,0.64],[992.94,0.06],[992.93,6.72]],[[992.99,17.07],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585710155,[[992.98,0.74],[992.97,0.56],[992.95,0.64],[992.94,0.86],[992.93,6.72]],[[992.99,17.42],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585710212,[[992.98,0.69],[992.97,0.56],[992.95,0.64],[992.94,0.86],[992.93,6.26]],[[992.99,17.42],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585710276,[[992.98,0.7],[992.97,0.56],[992.95,0.64],[992.94,0.86],[992.93,6.26]],[[992.99,17.42],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585710328,[[992.98,0.7],[992.97,0.56],[992.95,0.64],[992.94,0.86],[992.93,6.26]],[[992.99,17.42],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585710379,[[992.98,0.7],[992.97,0.56],[992.95,0.64],[992.94,0.86],[992.93,6.26]],[[992.99,17.44],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585710395,[[992.98,0.7],[992.97,0.73],[992.95,0.64],[992.94,0.86],[992.93,6.26]],[[992.99,17.44],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585710477,[[992.98,0.7],[992.97,0.49],[992.95,0.64],[992.94,0.06],[992.93,6.26]],[[992.99,17.42],[993.0,0.54],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585710516,[[992.98,0.7],[992.97,0.49],[992.95,0.64],[992.94,0.06],[992.93,6.26]],[[992.99,17.42],[993.0,6.52],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585710572,[[992.98,0.69],[992.97,0.49],[992.95,0.64],[992.94,0.06],[992.93,6.26]],[[992.99,17.42],[993.0,6.52],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585710637,[[992.98,0.9],[992.97,0.49],[992.96,0.42],[992.95,0.64],[992.94,0.62]],[[992.99,17.42],[993.0,6.69],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585710748,[[992.98,0.84],[992.97,0.49],[992.95,0.64],[992.94,0.62]],[[992.99,17.9],[993.0,6.69],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585710791,[[992.98,0.82],[992.97,0.49],[992.95,0.64],[992.94,0.62],[992.93,2.32]],[[992.99,17.92],[993.0,6.69],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585710855,[[992.98,0.82],[992.97,0.49],[992.95,0.64],[992.94,0.62],[992.93,2.32]],[[992.99,17.69],[993.0,6.69],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585710956,[[992.98,0.82],[992.97,0.49],[992.95,0.64],[992.94,0.57],[992.93,2.33]],[[992.99,17.7],[993.0,6.69],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585711039,[[992.98,0.82],[992.97,0.49],[992.95,0.64],[992.94,0.57],[992.93,2.33]],[[992.99,17.68],[993.0,6.69],[993.01,4.55],[993.02,30.28],[993.04,2.16]]]
["binance-futures","BNBUSDT",1758585711140,[[992.97,0.48],[992.94,0.01],[992.93,2.33]],[[992.98,27.2],[992.99,17.07],[993.0,6.69],[993.01,9.89],[993.02,30.28]]]
["binance-futures","BNBUSDT",1758585711191,[[992.97,0.48],[992.94,0.01],[992.93,2.33],[992.9,7.36],[992.89,7.02]],[[992.98,49.97],[992.99,8.0],[993.0,6.69],[993.01,9.89],[993.02,30.28]]]
["binance-futures","BNBUSDT",1758585711243,[[992.91,1.44],[992.89,0.01]],[[992.92,39.04],[992.94,28.13],[992.95,15.22],[992.96,0.01],[992.97,2.61]]]
["binance-futures","BNBUSDT",1758585711294,[[992.91,1.46],[992.89,0.01],[992.84,2.82],[992.8,8.94],[992.78,9.06]],[[992.92,38.73],[992.93,11.69],[992.94,15.0],[992.95,15.22],[992.96,0.01]]]
["binance-futures","BNBUSDT",1758585711329,[[992.91,1.52],[992.89,0.01],[992.84,2.82],[992.81,8.85],[992.8,6.93]],[[992.92,38.73],[992.93,11.69],[992.94,15.0],[992.95,15.22],[992.96,0.01]]]
["binance-futures","BNBUSDT",1758585711397,[[992.82,15.75],[992.81,2.15],[992.8,7.11]],[[992.83,19.57],[992.84,0.01],[992.85,7.83],[992.86,11.83],[992.88,7.61]]]
["binance-futures","BNBUSDT",1758585711443,[[992.82,16.66],[992.81,2.15],[992.8,4.83],[992.74,1.27],[992.73,13.05]],[[992.83,2.8],[992.84,0.01],[992.85,7.37],[992.86,7.96],[992.88,7.38]]]
["binance-futures","BNBUSDT",1758585711501,[[992.82,14.74],[992.81,2.15],[992.8,4.83],[992.79,15.64],[992.74,8.77]],[[992.83,2.82],[992.84,0.01],[992.85,7.37],[992.86,7.96],[992.88,7.38]]]
["binance-futures","BNBUSDT",1758585711588,[[992.82,14.74],[992.81,2.15],[992.8,4.83],[992.79,15.64],[992.74,8.77]],[[992.83,2.94],[992.84,0.01],[992.85,7.37],[992.86,7.96],[992.88,7.38]]]
["binance-futures","BNBUSDT",1758585711652,[[992.82,14.74],[992.81,2.15],[992.8,4.83],[992.79,15.64],[992.74,8.77]],[[992.83,3.35],[992.84,0.01],[992.85,7.37],[992.86,7.96],[992.88,7.38]]]
["binance-futures","BNBUSDT",1758585711708,[[992.82,14.74],[992.81,2.15],[992.8,4.83],[992.79,15.64],[992.74,8.77]],[[992.83,3.38],[992.84,0.01],[992.85,7.37],[992.86,7.96],[992.88,7.38]]]
["binance-futures","BNBUSDT",1758585711778,[[992.82,14.74],[992.81,2.15],[992.8,4.83],[992.79,15.64],[992.74,8.77]],[[992.83,3.38],[992.84,0.01],[992.86,8.46],[992.88,7.38],[992.91,1.57]]]
["binance-futures","BNBUSDT",1758585711830,[[992.82,14.74],[992.81,2.15],[992.8,4.83],[992.79,15.64],[992.76,5.45]],[[992.83,3.39],[992.84,0.01],[992.86,7.96],[992.88,7.38],[992.91,1.57]]]
["binance-futures","BNBUSDT",1758585711851,[[992.82,14.76],[992.81,2.15],[992.8,4.83],[992.79,15.64],[992.76,5.45]],[[992.83,3.52],[992.84,0.01],[992.86,7.96],[992.88,7.38],[992.91,1.57]]]
["binance-futures","BNBUSDT",1758585711942,[[992.82,14.76],[992.81,2.15],[992.8,4.83],[992.79,15.64],[992.76,5.45]],[[992.83,3.63],[992.84,0.01],[992.86,7.96],[992.88,7.38],[992.91,1.57]]]
["binance-futures","BNBUSDT",1758585711998,[[992.82,35.82],[992.8,10.48],[992.79,15.64],[992.78,2.26],[992.76,7.42]],[[992.83,1.15],[992.84,0.01],[992.88,0.01],[992.89,0.02],[992.91,1.57]]]
["binance-futures","BNBUSDT",1758585712052,[[992.82,35.74],[992.8,10.13],[992.79,15.64],[992.78,1.29],[992.76,6.45]],[[992.83,1.48],[992.84,0.01],[992.88,0.01],[992.89,0.02],[992.91,1.57]]]
["binance-futures","BNBUSDT",1758585712102,[[992.82,35.74],[992.8,10.13],[992.79,15.64],[992.78,1.29],[992.76,6.45]],[[992.83,1.5],[992.84,0.01],[992.88,0.01],[992.89,0.02],[992.91,1.57]]]
["binance-futures","BNBUSDT",1758585712133,[[992.82,35.74],[992.8,10.13],[992.79,15.64],[992.78,1.29],[992.76,6.45]],[[992.83,1.57],[992.84,0.01],[992.88,0.01],[992.89,0.02],[992.91,1.57]]]
["binance-futures","BNBUSDT",1758585712222,[[992.82,35.74],[992.8,10.13],[992.79,15.64],[992.78,1.29],[992.76,6.45]],[[992.83,1.78],[992.84,0.01],[992.88,0.01],[992.89,0.02],[992.91,1.57]]]
["binance-futures","BNBUSDT",1758585712341,[[992.82,35.77],[992.8,10.13],[992.79,15.64],[992.78,2.29],[992.76,7.46]],[[992.83,2.31],[992.84,0.01],[992.88,0.01],[992.89,0.02],[992.91,1.57]]]
["binance-futures","BNBUSDT",1758585712399,[[992.82,35.77],[992.8,10.13],[992.79,15.64],[992.78,1.29],[992.76,8.46]],[[992.83,2.31],[992.84,0.01],[992.88,0.01],[992.89,0.02],[992.91,1.57]]]
["binance-futures","BNBUSDT",1758585712465,[[992.82,36.18],[992.8,10.54],[992.79,15.64],[992.78,1.95],[992.76,9.42]],[[992.83,2.33],[992.84,0.01],[992.88,0.01],[992.89,0.02],[992.91,1.57]]]
["binance-futures","BNBUSDT",1758585712518,[[992.82,36.18],[992.8,10.54],[992.79,15.64],[992.78,1.95],[992.76,9.42]],[[992.83,2.89],[992.84,0.01],[992.88,0.01],[992.89,0.02],[992.91,1.57]]]
["binance-futures","BNBUSDT",1758585712567,[[992.82,36.18],[992.8,14.1],[992.79,15.64],[992.78,1.29],[992.77,4.06]],[[992.83,3.0],[992.84,0.01],[992.88,0.01],[992.89,0.02],[992.91,1.57]]]
["binance-futures","BNBUSDT",1758585712615,[[992.82,36.66],[992.8,14.1],[992.79,15.64],[992.78,1.29],[992.77,4.06]],[[992.83,3.61],[992.84,0.01],[992.88,0.01],[992.89,0.02],[992.91,1.57]]]
["binance-futures","BNBUSDT",1758585712895,[[992.82,36.66],[992.8,14.51],[992.79,15.64],[992.78,1.95],[992.77,5.06]],[[992.83,3.59],[992.84,0.01],[992.88,0.01],[992.89,0.02],[992.96,0.01]]]
["binance-futures","BNBUSDT",1758585712947,[[992.87,8.43],[992.83,42.68],[992.82,35.75],[992.8,14.51],[992.79,15.64]],[[992.88,0.01],[992.89,0.02],[992.92,0.01],[992.96,0.01],[993.02,30.28]]]
["binance-futures","BNBUSDT",1758585712998,[[992.94,8.35],[992.92,10.14],[992.91,93.29],[992.89,7.18],[992.88,23.79]],[[992.96,0.01],[993.0,6.69],[993.02,30.28],[993.1,0.03],[993.12,7.34]]]
["binance-futures","BNBUSDT",1758585713049,[[992.98,10.96],[992.94,47.79],[992.92,24.9],[992.91,65.57],[992.9,1.86]],[[993.0,6.69],[993.02,31.28],[993.04,0.02],[993.08,5.32],[993.1,0.01]]]
["binance-futures","BNBUSDT",1758585713100,[[992.98,24.96],[992.97,0.01],[992.96,0.41],[992.95,40.02],[992.94,29.08]],[[992.99,9.65],[993.0,6.69],[993.02,30.28],[993.04,0.02],[993.08,5.32]]]
["binance-futures","BNBUSDT",1758585713149,[[992.98,16.15],[992.97,0.01],[992.96,0.41],[992.95,23.9],[992.94,29.08]],[[992.99,14.28],[993.0,6.69],[993.01,4.55],[993.02,30.28],[993.04,0.02]]]
["binance-futures","BNBUSDT",1758585713202,[[992.94,14.13]],[[992.95,20.77],[992.96,16.77],[992.97,17.32],[992.98,0.23],[992.99,13.76]]]
["binance-futures","BNBUSDT",1758585713253,[[992.94,14.17],[992.92,7.15],[992.91,45.92],[992.89,9.47],[992.88,6.3]],[[992.95,20.33],[992.96,16.71],[992.97,7.15],[992.98,0.23],[992.99,13.76]]]
["binance-futures","BNBUSDT",1758585713304,[[992.94,14.23],[992.92,14.04],[992.91,45.92],[992.9,0.8],[992.89,11.62]],[[992.95,20.33],[992.96,15.18],[992.97,7.15],[992.99,13.76],[993.05,1.01]]]
["binance-futures","BNBUSDT",1758585713355,[[992.94,14.23],[992.92,14.46],[992.91,42.28],[992.9,0.8],[992.89,12.59]],[[992.95,20.34],[992.96,15.18],[992.97,7.15],[992.99,13.76],[993.05,1.01]]]
["binance-futures","BNBUSDT",1758585713455,[[992.94,13.72],[992.92,14.46],[992.91,42.28],[992.9,3.82],[992.89,9.33]],[[992.95,20.84],[992.96,15.18],[992.97,7.15],[992.99,13.76],[993.03,2.01]]]
["binance-futures","BNBUSDT",1758585713633,[[992.94,13.72],[992.92,14.46],[992.91,36.58],[992.9,3.82],[992.89,9.33]],[[992.95,20.84],[992.96,15.18],[992.97,7.15],[992.99,13.76],[993.03,2.01]]]
["binance-futures","BNBUSDT",1758585713690,[[992.94,13.71],[992.92,14.46],[992.91,36.58],[992.9,3.82],[992.89,9.33]],[[992.95,20.85],[992.96,15.18],[992.97,7.15],[992.99,13.76],[993.03,2.01]]]
["binance-futures","BNBUSDT",1758585713917,[[992.94,13.71],[992.92,14.46],[992.91,36.58],[992.9,3.82],[992.89,9.33]],[[992.95,20.86],[992.96,15.18],[992.97,7.15],[992.99,13.76],[993.03,2.01]]]
["binance-futures","BNBUSDT",1758585713970,[[992.94,9.17],[992.92,14.46],[992.91,36.58],[992.9,3.82],[992.89,9.33]],[[992.95,20.88],[992.96,15.18],[992.97,7.15],[992.99,13.76],[993.01,6.56]]]
["binance-futures","BNBUSDT",1758585714022,[[992.94,9.17],[992.92,14.46],[992.91,36.58],[992.9,3.82],[992.89,9.5]],[[992.95,20.88],[992.96,15.18],[992.97,7.15],[992.99,13.76],[993.01,6.56]]]
["binance-futures","BNBUSDT",1758585714086,[[992.94,9.17],[992.92,14.46],[992.91,36.58],[992.9,4.97],[992.89,9.5]],[[992.95,20.88],[992.96,15.18],[992.97,7.15],[992.99,13.76],[993.01,6.56]]]
["binance-futures","BNBUSDT",1758585714147,[[992.94,9.17],[992.92,14.46],[992.91,39.09],[992.9,4.97],[992.89,9.5]],[[992.95,20.88],[992.96,15.18],[992.97,7.15],[992.99,13.76],[993.01,6.56]]]
["binance-futures","BNBUSDT",1758585714203,[[992.94,10.04],[992.92,14.46],[992.91,39.09],[992.9,4.97],[992.89,9.5]],[[992.95,20.88],[992.96,15.18],[992.97,7.15],[992.99,13.76],[993.01,6.56]]]
["binance-futures","BNBUSDT",1758585714269,[[992.94,10.03],[992.92,14.46],[992.91,39.09],[992.9,4.97],[992.89,9.5]],[[992.95,20.89],[992.96,15.18],[992.97,7.15],[992.99,13.76],[993.01,6.56]]]
["binance-futures","BNBUSDT",1758585714322,[[992.94,10.03],[992.92,14.46],[992.91,39.09],[992.9,4.97],[992.89,9.5]],[[992.95,20.83],[992.96,15.18],[992.97,7.15],[992.99,13.76],[993.01,6.56]]]
["binance-futures","BNBUSDT",1758585714547,[[992.94,10.2],[992.92,14.46],[992.91,39.09],[992.9,4.97],[992.89,9.5]],[[992.95,20.82],[992.96,15.18],[992.97,7.15],[992.99,13.76],[993.01,6.56]]]
["binance-futures","BNBUSDT",1758585714746,[[992.94,10.2],[992.92,14.46],[992.91,39.09],[992.9,4.97],[992.89,9.5]],[[992.95,20.82],[992.96,15.18],[992.97,7.15],[992.99,13.78],[993.01,6.56]]]
["binance-futures","BNBUSDT",1758585714991,[[992.94,10.2],[992.92,14.46],[992.91,39.09],[992.9,4.97],[992.89,9.51]],[[992.95,20.82],[992.96,15.18],[992.97,7.15],[992.99,13.79],[993.01,6.56]]]
["binance-futures","BNBUSDT",1758585715041,[[992.94,13.67],[992.93,0.24],[992.92,14.46],[992.91,37.29],[992.9,5.79]],[[992.95,16.79],[992.96,15.18],[992.97,7.15],[992.99,13.79],[993.01,6.56]]]
["binance-futures","BNBUSDT",1758585715072,[[992.94,13.67],[992.93,0.24],[992.92,14.46],[992.91,29.52],[992.9,5.79]],[[992.95,16.79],[992.96,15.18],[992.97,7.15],[992.99,13.8],[993.01,6.56]]]
["binance-futures","BNBUSDT",1758585715139,[[992.94,13.67],[992.93,0.24],[992.92,12.24],[992.91,29.52],[992.9,5.79]],[[992.95,16.79],[992.96,15.18],[992.97,7.15],[992.99,13.8],[993.01,6.56]]]
["binance-futures","BNBUSDT",1758585715207,[[992.94,7.69],[992.92,5.15],[992.91,2.51],[992.9,4.87]],[[992.95,19.97],[992.96,15.18],[992.97,7.15],[992.99,13.8],[993.0,8.84]]]
["binance-futures","BNBUSDT",1758585715254,[[992.94,1.57],[992.91,2.51],[992.9,4.17],[992.88,0.03],[992.87,2.31]],[[992.95,19.99],[992.96,15.18],[992.97,7.15],[992.99,13.8],[993.0,8.84]]]
["binance-futures","BNBUSDT",1758585715301,[[992.94,1.57],[992.91,2.51],[992.9,1.15],[992.88,0.03],[992.87,2.31]],[[992.95,19.99],[992.96,15.18],[992.97,7.15],[992.99,13.8],[993.0,8.84]]]
["binance-futures","BNBUSDT",1758585715372,[[992.94,1.57],[992.91,2.51],[992.9,1.15],[992.88,0.03],[992.87,3.58]],[[992.95,19.99],[992.96,15.18],[992.97,7.15],[992.99,13.8],[993.0,8.84]]]
["binance-futures","BNBUSDT",1758585715427,[[992.94,1.57],[992.91,2.51],[992.9,1.15],[992.89,0.18],[992.88,0.03]],[[992.95,19.99],[992.96,15.18],[992.97,7.15],[992.99,13.8],[993.0,8.84]]]
["binance-futures","BNBUSDT",1758585715466,[[992.94,1.57],[992.91,2.51],[992.9,1.15],[992.89,0.18],[992.88,0.03]],[[992.95,20.01],[992.96,15.18],[992.97,7.15],[992.99,13.8],[993.0,8.84]]]
["binance-futures","BNBUSDT",1758585715532,[[992.94,1.59],[992.91,2.51],[992.89,0.18],[992.88,0.03]],[[992.95,20.01],[992.96,15.18],[992.97,7.15],[992.99,13.8],[993.0,8.84]]]
["binance-futures","BNBUSDT",1758585715572,[[992.94,1.59],[992.91,2.51],[992.9,0.87],[992.89,0.18],[992.88,0.67]],[[992.95,20.01],[992.96,15.18],[992.97,7.15],[992.99,13.8],[993.0,8.84]]]
["binance-futures","BNBUSDT",1758585715793,[[992.91,2.51],[992.89,0.18],[992.88,0.03]],[[992.92,15.51],[992.94,0.95],[992.95,21.46],[992.96,11.01],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585715842,[[992.91,2.53],[992.89,0.18],[992.88,0.03],[992.87,0.08],[992.84,7.04]],[[992.92,40.03],[992.94,14.86],[992.95,10.84],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585715896,[[992.91,2.53],[992.89,0.18],[992.88,0.03],[992.87,0.08],[992.84,5.53]],[[992.92,43.23],[992.94,14.86],[992.95,7.62],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585715948,[[992.91,2.53],[992.89,0.18],[992.88,0.03],[992.87,0.08],[992.84,5.53]],[[992.92,43.25],[992.94,14.86],[992.95,7.62],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585716052,[[992.91,2.53],[992.89,0.18],[992.88,0.03],[992.87,1.12],[992.84,6.8]],[[992.92,43.25],[992.94,14.86],[992.95,7.62],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585716210,[[992.91,2.93],[992.89,0.18],[992.88,0.03],[992.87,0.08],[992.84,6.8]],[[992.92,43.25],[992.94,14.86],[992.95,7.62],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585716262,[[992.91,3.01],[992.89,0.18],[992.88,0.64],[992.87,0.08],[992.86,1.74]],[[992.92,42.58],[992.94,14.86],[992.95,7.62],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585716312,[[992.91,2.81],[992.89,0.18],[992.88,0.03],[992.87,0.08],[992.86,1.74]],[[992.92,39.38],[992.94,14.86],[992.95,7.62],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585716472,[[992.91,3.16],[992.89,0.18],[992.88,0.03],[992.87,0.08],[992.86,1.74]],[[992.92,39.83],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585716521,[[992.91,3.22],[992.89,0.18],[992.88,0.64],[992.87,0.08],[992.86,1.74]],[[992.92,39.83],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585716620,[[992.91,3.2],[992.89,0.18],[992.88,0.64],[992.87,0.08],[992.86,1.74]],[[992.92,42.71],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585716673,[[992.91,3.18],[992.89,0.58],[992.88,0.03],[992.87,0.08],[992.86,2.02]],[[992.92,42.71],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585716783,[[992.91,3.18],[992.89,0.58],[992.88,0.03],[992.87,0.08],[992.86,1.05]],[[992.92,42.71],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585716879,[[992.91,3.18],[992.89,0.58],[992.88,0.03],[992.87,0.08],[992.86,1.05]],[[992.92,42.73],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585716952,[[992.91,3.18],[992.89,0.41],[992.88,0.03],[992.86,1.05]],[[992.92,42.71],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585717037,[[992.91,3.18],[992.89,0.41],[992.88,0.03],[992.86,1.05],[992.85,0.08]],[[992.92,42.71],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585717143,[[992.91,3.18],[992.9,0.24],[992.89,0.41],[992.88,0.48],[992.86,1.66]],[[992.92,42.69],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585717308,[[992.91,3.24],[992.9,0.24],[992.89,0.01],[992.88,1.23],[992.86,1.66]],[[992.92,42.69],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585717371,[[992.91,3.24],[992.9,0.24],[992.89,0.01],[992.88,1.23],[992.86,1.66]],[[992.92,39.89],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585717516,[[992.91,3.17],[992.89,0.01],[992.88,0.03],[992.86,1.66]],[[992.92,39.89],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585717565,[[992.91,3.17],[992.89,0.01],[992.88,0.03],[992.84,2.5],[992.82,7.63]],[[992.92,39.89],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585717623,[[992.91,3.19],[992.89,0.01],[992.88,0.03],[992.84,2.5],[992.82,7.63]],[[992.92,43.21],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585717737,[[992.91,3.19],[992.89,0.01],[992.88,0.03],[992.84,2.5],[992.82,5.83]],[[992.92,43.23],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585717843,[[992.91,3.19],[992.9,1.9],[992.89,0.01],[992.88,0.03],[992.84,2.5]],[[992.92,43.21],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585717901,[[992.91,3.19],[992.9,1.9],[992.89,0.01],[992.88,0.84],[992.86,0.64]],[[992.92,43.21],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585717927,[[992.91,3.19],[992.9,1.9],[992.89,0.01],[992.88,0.84],[992.86,0.64]],[[992.92,43.05],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585718000,[[992.91,3.19],[992.9,1.9],[992.89,0.01],[992.88,1.67],[992.86,1.28]],[[992.92,42.82],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585718107,[[992.91,3.25],[992.9,1.9],[992.89,0.01],[992.88,1.67],[992.86,1.28]],[[992.92,42.82],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585718172,[[992.91,3.25],[992.9,1.9],[992.89,0.01],[992.88,1.67],[992.86,1.28]],[[992.92,42.84],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585718238,[[992.91,3.25],[992.9,1.9],[992.89,0.01],[992.88,1.67],[992.86,1.28]],[[992.92,42.82],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585718479,[[992.91,3.25],[992.9,1.9],[992.89,0.01],[992.88,1.67],[992.86,1.28]],[[992.92,42.84],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585718506,[[992.91,3.25],[992.9,1.91],[992.89,0.01],[992.88,1.67],[992.86,1.28]],[[992.92,42.84],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585718614,[[992.91,3.25],[992.9,1.91],[992.89,0.01],[992.88,1.67],[992.86,1.28]],[[992.92,42.82],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585718953,[[992.91,3.25],[992.9,1.91],[992.89,0.01],[992.88,1.67],[992.86,1.28]],[[992.92,42.84],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585719053,[[992.91,2.9],[992.9,1.91],[992.89,0.01],[992.88,0.86],[992.86,1.28]],[[992.92,42.82],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585719110,[[992.91,2.9],[992.9,1.92],[992.89,0.01],[992.88,0.86],[992.86,1.28]],[[992.92,42.82],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585719191,[[992.91,2.9],[992.9,1.92],[992.89,1.68],[992.88,0.86],[992.86,1.28]],[[992.92,42.82],[992.94,14.86],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585719248,[[992.91,2.94],[992.9,1.92],[992.89,1.68],[992.88,0.86],[992.86,1.28]],[[992.92,42.84],[992.94,14.4],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585719307,[[992.91,3.0],[992.9,1.92],[992.89,1.68],[992.88,1.61],[992.86,1.28]],[[992.92,42.84],[992.94,14.4],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585719354,[[992.91,3.0],[992.9,1.92],[992.89,1.68],[992.88,1.61],[992.86,1.28]],[[992.92,43.05],[992.94,14.4],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585719478,[[992.91,2.94],[992.9,1.92],[992.89,1.68],[992.88,0.86],[992.86,0.64]],[[992.92,43.05],[992.94,14.4],[992.95,7.17],[992.96,7.16],[992.97,7.15]]]
["binance-futures","BNBUSDT",1758585719545,[],[[992.83,40.77],[992.84,4.09],[992.85,27.84],[992.86,36.61],[992.87,16.06]]]
["binance-futures","BNBUSDT",1758585719595,[[992.76,0.62],[992.72,3.06],[992.71,1.28],[992.7,38.57],[992.68,6.84]],[[992.77,17.08],[992.79,7.92],[992.8,20.89],[992.82,0.23],[992.83,14.62]]]
["binance-futures","BNBUSDT",1758585719646,[[992.76,8.85],[992.75,5.7],[992.72,2.8],[992.71,3.37],[992.7,11.44]],[[992.77,10.12],[992.79,10.07],[992.8,7.05],[992.82,2.01],[992.83,14.62]]]
["binance-futures","BNBUSDT",1758585719693,[[992.76,11.11],[992.75,1.91],[992.72,2.8],[992.71,3.37],[992.7,11.44]],[[992.77,10.12],[992.79,5.84],[992.8,7.05],[992.82,2.01],[992.83,14.62]]]
["binance-futures","BNBUSDT",1758585719745,[[992.76,11.11],[992.75,1.91],[992.72,3.69],[992.71,3.37],[992.7,12.29]],[[992.77,9.55],[992.79,5.84],[992.8,7.05],[992.82,2.01],[992.83,14.16]]]
["binance-futures","BNBUSDT",1758585719859,[[992.76,11.11],[992.75,1.91],[992.72,2.8],[992.71,3.37],[992.7,11.44]],[[992.77,9.55],[992.79,5.84],[992.8,7.05],[992.82,2.01],[992.83,14.16]]]
["binance-futures","BNBUSDT",1758585719911,[[992.76,11.11],[992.75,1.91],[992.72,2.8],[992.71,3.37],[992.7,11.44]],[[992.77,9.55],[992.79,0.95],[992.8,7.05],[992.82,2.01],[992.83,14.16]]]
["binance-futures","BNBUSDT",1758585719963,[[992.76,11.11],[992.75,1.91],[992.72,2.8],[992.71,3.37],[992.7,11.44]],[[992.77,9.55],[992.79,4.72],[992.8,7.05],[992.82,2.01],[992.83,14.16]]]
["binance-futures","BNBUSDT",1758585720014,[[992.76,11.13],[992.75,1.67],[992.72,2.8],[992.71,3.37],[992.7,11.44]],[[992.77,17.36],[992.79,4.72],[992.8,7.05],[992.82,2.01],[992.83,10.86]]]
["binance-futures","BNBUSDT",1758585720179,[[992.76,0.66],[992.75,1.67],[992.72,0.01],[992.71,3.37],[992.7,10.6]],[[992.77,17.63],[992.79,4.72],[992.8,7.05],[992.82,4.23],[992.83,10.86]]]
["binance-futures","BNBUSDT",1758585720231,[[992.76,0.76],[992.75,1.67],[992.72,0.01],[992.71,4.56],[992.7,10.6]],[[992.77,17.63],[992.79,4.72],[992.8,7.05],[992.82,10.83],[992.83,10.86]]]
["binance-futures","BNBUSDT",1758585720272,[[992.76,0.76],[992.75,1.67],[992.72,0.01],[992.71,4.56],[992.7,10.6]],[[992.77,17.69],[992.79,4.72],[992.8,7.05],[992.82,10.83],[992.83,10.86]]]
["binance-futures","BNBUSDT",1758585720756,[[992.75,0.01],[992.72,1.59],[992.71,0.01],[992.7,6.64]],[[992.76,55.57],[992.77,4.87],[992.79,2.01],[992.8,12.33],[992.82,10.83]]]
["binance-futures","BNBUSDT",1758585720808,[[992.75,0.29],[992.72,0.01],[992.71,0.01],[992.7,3.44],[992.68,0.54]],[[992.76,55.57],[992.77,4.87],[992.79,2.01],[992.8,12.33],[992.81,4.58]]]
["binance-futures","BNBUSDT",1758585720862,[[992.75,0.31],[992.72,0.01],[992.71,0.01],[992.7,1.98],[992.69,1.27]],[[992.76,40.74],[992.77,4.84],[992.79,2.01],[992.8,12.33],[992.81,4.58]]]
["binance-futures","BNBUSDT",1758585720905,[[992.75,0.31],[992.73,0.38],[992.72,0.01],[992.71,0.01],[992.7,2.79]],[[992.76,40.74],[992.77,4.84],[992.79,2.01],[992.8,12.33],[992.81,4.58]]]
["binance-futures","BNBUSDT",1758585721006,[[992.75,0.31],[992.73,0.38],[992.72,0.01],[992.71,0.01],[992.7,2.79]],[[992.76,40.69],[992.77,4.84],[992.79,2.01],[992.8,12.33],[992.81,4.58]]]
["binance-futures","BNBUSDT",1758585721070,[[992.75,0.39],[992.72,0.58],[992.71,0.01],[992.7,2.79]],[[992.76,41.41],[992.77,4.84],[992.79,2.01],[992.8,12.33],[992.81,4.58]]]
["binance-futures","BNBUSDT",1758585721133,[[992.75,0.39],[992.72,0.58],[992.71,0.01],[992.7,2.79],[25.0,45.6]],[[992.76,41.41],[992.77,4.84],[992.79,2.01],[992.8,12.33],[992.81,4.58]]]
["binance-futures","BNBUSDT",1758585721169,[[992.75,0.31],[992.72,0.58],[992.71,0.01],[992.7,2.79],[992.54,15.57]],[[992.76,41.67],[992.77,4.57],[992.79,2.01],[992.8,12.33],[992.81,4.58]]]
["binance-futures","BNBUSDT",1758585721243,[[992.75,0.33],[992.72,0.58],[992.71,0.01],[992.7,2.79],[992.54,15.94]],[[992.76,41.67],[992.77,4.57],[992.79,2.01],[992.8,12.33],[992.81,4.58]]]
["binance-futures","BNBUSDT",1758585721322,[[992.75,0.35],[992.72,0.01],[992.71,0.01],[992.7,1.98],[992.68,0.54]],[[992.76,42.12],[992.77,4.57],[992.79,2.01],[992.8,12.33],[992.81,4.58]]]
["binance-futures","BNBUSDT",1758585721372,[[992.75,0.35],[992.72,0.01],[992.71,0.01],[992.7,2.64],[992.68,1.54]],[[992.76,42.12],[992.77,4.57],[992.79,2.01],[992.8,12.33],[992.81,4.58]]]
["binance-futures","BNBUSDT",1758585721435,[[992.75,0.35],[992.72,0.54],[992.71,0.01],[992.7,2.64],[992.68,1.54]],[[992.76,42.12],[992.77,4.57],[992.79,2.01],[992.8,12.33],[992.81,4.58]]]
["binance-futures","BNBUSDT",1758585721475,[[992.75,0.35],[992.72,0.54],[992.71,0.01],[992.7,2.64],[992.68,1.54]],[[992.76,42.12],[992.77,4.57],[992.79,2.01],[992.8,12.33],[992.81,6.57]]]
["binance-futures","BNBUSDT",1758585721533,[[992.75,0.35],[992.72,0.01],[992.71,0.01],[992.7,1.98],[992.68,1.54]],[[992.76,42.12],[992.77,4.57],[992.79,2.01],[992.8,12.33],[992.81,6.57]]]
["binance-futures","BNBUSDT",1758585721596,[[992.75,0.33],[992.72,0.01],[992.71,0.01],[992.7,0.02],[992.68,1.54]],[[992.76,45.61],[992.77,4.57],[992.79,2.01],[992.8,12.33],[992.81,6.57]]]
["binance-futures","BNBUSDT",1758585721652,[[992.68,0.55]],[[992.69,41.92],[992.71,4.59],[992.72,16.05],[992.73,14.9],[992.75,9.25]]]
["binance-futures","BNBUSDT",1758585721703,[[992.68,0.68],[992.66,0.41],[992.64,0.61],[992.63,5.11],[992.62,0.95]],[[992.69,38.57],[992.71,4.59],[992.72,16.05],[992.73,6.8],[992.74,2.01]]]
["binance-futures","BNBUSDT",1758585721755,[[992.68,0.45],[992.66,0.41],[992.64,0.61],[992.63,5.11],[992.62,0.95]],[[992.69,33.72],[992.71,4.13],[992.72,9.5],[992.73,6.8],[992.74,2.01]]]
["binance-futures","BNBUSDT",1758585721801,[[992.68,0.46],[992.66,0.41],[992.64,0.61],[992.63,5.11],[992.62,0.95]],[[992.69,33.23],[992.71,3.08],[992.72,9.5],[992.73,6.8],[992.74,2.01]]]
["binance-futures","BNBUSDT",1758585721822,[[992.68,5.76],[992.66,0.41],[992.64,0.61],[992.63,6.08],[992.62,0.95]],[[992.69,33.23],[992.71,3.08],[992.72,9.04],[992.73,0.25],[992.74,2.01]]]
["binance-futures","BNBUSDT",1758585721910,[[992.68,12.54],[992.66,0.41],[992.64,0.61],[992.63,9.34],[992.62,0.95]],[[992.69,33.21],[992.71,3.08],[992.72,6.82],[992.73,0.02],[992.77,8.78]]]
["binance-futures","BNBUSDT",1758585721961,[[992.68,12.54],[992.66,0.41],[992.65,2.57],[992.64,0.61],[992.63,9.34]],[[992.69,33.21],[992.71,0.89],[992.72,6.82],[992.73,0.02],[992.77,8.78]]]
["binance-futures","BNBUSDT",1758585722007,[[992.68,12.56],[992.66,0.41],[992.65,2.57],[992.64,0.61],[992.63,9.34]],[[992.69,33.21],[992.71,1.92],[992.72,6.82],[992.73,0.02],[992.76,18.33]]]
["binance-futures","BNBUSDT",1758585722115,[[992.68,12.57],[992.66,0.41],[992.65,1.93],[992.64,0.61],[992.63,9.34]],[[992.69,34.05],[992.71,1.92],[992.72,6.82],[992.73,0.02],[992.76,18.33]]]
["binance-futures","BNBUSDT",1758585722222,[[992.68,12.57],[992.66,0.79],[992.65,1.93],[992.64,1.23],[992.63,9.34]],[[992.69,33.55],[992.71,1.92],[992.72,6.82],[992.73,0.02],[992.76,18.33]]]
["binance-futures","BNBUSDT",1758585722418,[[992.68,12.68],[992.66,0.79],[992.65,1.93],[992.64,1.23],[992.63,9.34]],[[992.69,20.95],[992.71,1.92],[992.72,6.82],[992.73,0.02],[992.76,18.33]]]
["binance-futures","BNBUSDT",1758585722530,[[992.68,11.67],[992.66,0.09],[992.65,1.93],[992.64,0.01],[992.63,7.33]],[[992.69,20.95],[992.71,1.92],[992.72,6.82],[992.73,0.02],[992.76,18.33]]]
["binance-futures","BNBUSDT",1758585722576,[[992.68,11.67],[992.66,0.09],[992.65,1.93],[992.64,0.01],[992.63,7.33]],[[992.69,20.96],[992.71,1.92],[992.72,6.82],[992.73,0.02],[992.76,18.33]]]
["binance-futures","BNBUSDT",1758585722633,[[992.68,11.67],[992.66,0.09],[992.65,1.93],[992.64,0.98],[992.63,7.33]],[[992.69,20.96],[992.71,1.92],[992.72,6.82],[992.73,0.02],[992.76,18.33]]]
["binance-futures","BNBUSDT",1758585722693,[[992.68,11.73],[992.66,0.41],[992.65,1.93],[992.64,0.98],[992.63,7.33]],[[992.69,20.96],[992.71,1.92],[992.72,6.82],[992.73,0.02],[992.76,18.33]]]
["binance-futures","BNBUSDT",1758585722737,[[992.68,11.73],[992.66,0.41],[992.65,1.93],[992.64,1.95],[992.63,7.33]],[[992.69,20.96],[992.71,1.92],[992.72,6.82],[992.73,0.02],[992.76,18.33]]]
["binance-futures","BNBUSDT",1758585722801,[[992.68,11.75],[992.67,0.03],[992.66,0.44],[992.65,1.93],[992.64,1.95]],[[992.69,20.96],[992.71,1.92],[992.72,6.82],[992.73,0.02],[992.76,18.33]]]
["binance-futures","BNBUSDT",1758585722938,[[992.68,16.16],[992.67,0.2],[992.66,0.67],[992.65,2.24],[992.64,7.25]],[[992.69,12.02],[992.71,1.33],[992.72,6.82],[992.73,0.02],[992.76,7.88]]]
["binance-futures","BNBUSDT",1758585722992,[[992.68,16.16],[992.67,0.2],[992.66,0.67],[992.65,4.81],[992.64,7.25]],[[992.69,12.02],[992.71,1.33],[992.72,0.01],[992.73,0.02],[992.75,2.04]]]
["binance-futures","BNBUSDT",1758585723048,[[992.68,16.16],[992.67,0.2],[992.66,0.67],[992.65,4.81],[992.64,7.25]],[[992.69,11.43],[992.72,0.01],[992.73,0.02],[992.75,2.04],[992.99,8.91]]]
["binance-futures","BNBUSDT",1758585723096,[[992.68,16.14],[992.67,0.2],[992.66,0.67],[992.65,4.81],[992.64,7.25]],[[992.69,11.41],[992.72,0.01],[992.73,0.02],[992.75,2.04],[992.84,2.48]]]
["binance-futures","BNBUSDT",1758585723154,[[992.68,18.38],[992.67,0.2],[992.66,0.67],[992.65,4.81],[992.64,7.25]],[[992.69,10.86],[992.72,0.01],[992.75,2.04],[992.79,5.46],[992.84,2.48]]]
["binance-futures","BNBUSDT",1758585723186,[[992.68,18.32],[992.67,0.03],[992.66,0.44],[992.65,4.5],[992.64,7.25]],[[992.69,10.86],[992.72,0.01],[992.75,2.04],[992.79,5.46],[992.84,2.48]]]
["binance-futures","BNBUSDT",1758585723332,[[992.68,18.32],[992.67,0.03],[992.66,0.44],[992.65,4.5],[992.64,7.25]],[[992.69,10.86],[992.72,0.01],[992.75,2.04],[992.79,5.37],[992.83,4.34]]]
["binance-futures","BNBUSDT",1758585723394,[[992.68,18.42],[992.67,0.03],[992.66,0.44],[992.65,4.5],[992.64,7.25]],[[992.69,10.86],[992.72,0.01],[992.75,2.04],[992.79,5.37],[992.82,9.74]]]
["binance-futures","BNBUSDT",1758585723504,[[992.68,18.4],[992.67,0.03],[992.66,0.44],[992.65,4.5],[992.64,7.25]],[[992.69,10.86],[992.72,0.01],[992.75,2.04],[992.79,5.37],[992.82,9.74]]]
["binance-futures","BNBUSDT",1758585723565,[[992.68,18.42],[992.67,0.03],[992.66,0.44],[992.65,4.5],[992.64,7.25]],[[992.69,8.07],[992.72,0.01],[992.75,2.04],[992.79,5.37],[992.82,9.74]]]
["binance-futures","BNBUSDT",1758585723619,[[992.68,18.42],[992.67,0.03],[992.66,0.44],[992.65,4.5],[992.64,7.25]],[[992.69,8.07],[992.72,0.01],[992.75,2.05],[992.76,0.88],[992.77,0.06]]]
["binance-futures","BNBUSDT",1758585723673,[[992.75,67.56],[992.74,2.01],[992.72,5.26],[992.71,24.96],[992.7,0.95]],[[992.76,0.87],[992.77,0.06],[992.79,0.01],[992.82,0.02],[992.84,0.02]]]
["binance-futures","BNBUSDT",1758585723725,[[992.75,66.75],[992.74,2.01],[992.72,6.26],[992.71,24.96],[992.7,11.55]],[[992.76,0.87],[992.77,0.06],[992.79,0.01],[992.82,0.02],[992.84,0.02]]]
["binance-futures","BNBUSDT",1758585723783,[[992.75,66.77],[992.74,2.01],[992.72,6.26],[992.71,24.96],[992.7,11.55]],[[992.76,0.89],[992.77,0.06],[992.79,0.01],[992.82,0.02],[992.84,0.02]]]
["binance-futures","BNBUSDT",1758585723836,[[992.84,23.1],[992.83,21.29],[992.82,0.79],[992.81,0.46],[992.8,0.74]],[[992.85,2.46],[992.86,9.13],[992.89,0.81],[992.91,4.55],[992.94,0.04]]]
["binance-futures","BNBUSDT",1758585723887,[[992.84,23.12],[992.83,21.29],[992.82,0.79],[992.81,0.46],[992.8,0.74]],[[992.85,2.48],[992.86,9.13],[992.89,0.81],[992.9,5.86],[992.91,4.55]]]
["binance-futures","BNBUSDT",1758585723926,[[992.84,23.12],[992.83,17.22],[992.82,0.79],[992.81,0.46],[992.8,0.74]],[[992.85,2.48],[992.86,9.13],[992.9,5.86],[992.91,4.55],[993.02,5.22]]]
["binance-futures","BNBUSDT",1758585723991,[[992.84,23.12],[992.83,17.22],[992.82,0.79],[992.81,0.46],[992.8,0.74]],[[992.85,2.48],[992.86,9.13],[992.9,5.86],[992.91,4.81],[993.02,5.22]]]
["binance-futures","BNBUSDT",1758585724044,[[992.84,23.06],[992.83,17.22],[992.82,0.4],[992.8,0.74]],[[992.85,2.48],[992.86,9.13],[992.9,5.86],[992.91,4.81],[993.02,5.22]]]
["binance-futures","BNBUSDT",1758585724077,[[992.84,23.06],[992.83,17.32],[992.82,0.4],[992.8,0.74],[992.64,1.46]],[[992.85,2.48],[992.86,9.13],[992.9,5.86],[992.91,4.81],[993.02,5.22]]]
["binance-futures","BNBUSDT",1758585724149,[[992.84,19.53],[992.83,17.32],[992.82,0.45],[992.8,0.37],[992.78,1.18]],[[992.85,0.08],[992.9,5.86],[992.91,4.81],[992.95,1.01],[992.99,8.32]]]
["binance-futures","BNBUSDT",1758585724201,[[992.9,39.2],[992.89,20.92],[992.88,0.4],[992.87,7.22],[992.86,13.26]],[[992.91,0.26],[992.92,0.36],[992.94,3.96],[992.95,0.01],[992.96,3.9]]]
["binance-futures","BNBUSDT",1758585724252,[[992.91,23.3],[992.9,42.41],[992.89,24.68],[992.88,0.8],[992.87,7.22]],[[992.92,0.36],[992.95,0.01],[992.96,3.9],[993.0,7.95],[993.01,1.0]]]
["binance-futures","BNBUSDT",1758585724303,[[992.91,46.18],[992.9,38.33],[992.89,19.8],[992.88,0.8],[992.87,7.22]],[[992.92,0.37],[992.95,0.01],[992.96,2.09],[993.0,6.53],[993.02,6.22]]]
["binance-futures","BNBUSDT",1758585724352,[[992.91,53.94],[992.9,38.33],[992.89,19.8],[992.88,0.8],[992.87,7.22]],[[992.92,0.37],[992.95,0.01],[992.96,2.09],[993.0,6.53],[993.02,6.22]]]
["binance-futures","BNBUSDT",1758585724383,[[992.91,53.94],[992.9,38.33],[992.89,19.8],[992.88,0.8],[992.87,7.22]],[[992.92,0.37],[992.95,0.01],[992.96,2.09],[993.0,6.53],[993.01,1.55]]]
["binance-futures","BNBUSDT",1758585724456,[[992.91,55.91],[992.9,38.33],[992.89,19.8],[992.88,0.41],[992.87,7.22]],[[992.92,2.23],[992.95,0.01],[992.96,2.09],[993.0,6.53],[993.01,1.55]]]
["binance-futures","BNBUSDT",1758585724508,[[992.91,55.91],[992.9,38.27],[992.89,19.8],[992.88,0.01],[992.87,7.22]],[[992.92,2.23],[992.95,0.01],[992.96,2.09],[993.0,6.53],[993.01,1.55]]]
["binance-futures","BNBUSDT",1758585724560,[[992.91,55.9],[992.9,38.27],[992.89,19.8],[992.88,0.01],[992.87,7.22]],[[992.92,2.23],[992.95,0.01],[992.96,2.09],[993.0,6.53],[993.01,1.55]]]
["binance-futures","BNBUSDT",1758585724611,[[992.91,39.74],[992.9,29.18],[992.89,19.8],[992.88,0.01],[992.87,7.22]],[[992.92,5.94],[992.95,0.01],[992.96,2.09],[993.0,6.53],[993.01,1.55]]]
["binance-futures","BNBUSDT",1758585724665,[[992.91,40.2],[992.9,28.72],[992.89,19.8],[992.88,0.01],[992.87,6.76]],[[992.92,5.92],[992.95,0.01],[992.96,2.09],[993.0,6.53],[993.01,1.55]]]
["binance-futures","BNBUSDT",1758585724711,[[992.91,39.8],[992.9,28.72],[992.89,19.8],[992.88,0.01],[992.87,6.76]],[[992.92,5.92],[992.95,0.01],[992.96,2.09],[993.0,6.53],[993.01,1.55]]]
["binance-futures","BNBUSDT",1758585724745,[[992.91,39.91],[992.9,28.95],[992.89,19.8],[992.88,0.54],[992.87,6.76]],[[992.92,5.94],[992.95,0.01],[992.96,2.09],[993.0,6.53],[993.01,1.55]]]
["binance-futures","BNBUSDT",1758585724818,[[992.91,39.9],[992.9,28.72],[992.89,19.8],[992.88,0.01],[992.87,6.76]],[[992.92,5.11],[992.95,0.01],[992.96,2.09],[993.0,6.53],[993.01,1.55]]]
["binance-futures","BNBUSDT",1758585724867,[[992.91,39.96],[992.9,28.72],[992.89,19.8],[992.88,0.71],[992.87,6.76]],[[992.92,5.11],[992.95,0.01],[992.96,2.09],[993.0,6.53],[993.01,1.55]]]
["binance-futures","BNBUSDT",1758585724979,[[992.92,52.94],[992.91,34.65],[992.9,21.07],[992.89,11.76],[992.88,0.71]],[[992.93,0.41],[992.95,0.01],[992.96,2.09],[993.0,6.53],[993.01,1.55]]]
["binance-futures","BNBUSDT",1758585725026,[[992.92,60.7],[992.91,34.65],[992.9,20.72],[992.89,11.76],[992.88,0.71]],[[992.93,0.41],[992.95,0.01],[992.96,2.09],[993.0,6.53],[993.01,1.04]]]
["binance-futures","BNBUSDT",1758585725079,[[992.92,60.76],[992.91,34.65],[992.9,21.11],[992.89,11.76],[992.88,0.71]],[[992.93,0.41],[992.95,0.01],[992.96,2.09],[993.0,6.53],[993.01,1.04]]]
["binance-futures","BNBUSDT",1758585725139,[[992.92,60.76],[992.91,34.86],[992.9,21.11],[992.89,11.76],[992.88,0.71]],[[992.93,0.43],[992.95,0.01],[992.96,2.09],[993.0,6.53],[993.01,1.04]]]
["binance-futures","BNBUSDT",1758585725177,[[992.92,60.73],[992.91,34.86],[992.9,21.11],[992.89,11.76],[992.88,0.71]],[[992.93,0.39],[992.94,0.06],[992.95,0.01],[992.96,2.09],[993.0,6.53]]]
["binance-futures","BNBUSDT",1758585725237,[[992.92,60.71],[992.91,34.86],[992.9,21.11],[992.89,11.76],[992.88,0.71]],[[992.93,0.39],[992.94,0.06],[992.95,0.01],[992.96,2.09],[993.0,6.53]]]
["binance-futures","BNBUSDT",1758585725367,[[992.92,60.71],[992.91,34.65],[992.9,21.11],[992.89,11.76],[992.88,0.71]],[[992.93,0.39],[992.94,0.06],[992.95,0.01],[992.96,2.09],[993.0,6.53]]]
["binance-futures","BNBUSDT",1758585725413,[[992.92,56.71],[992.91,34.65],[992.9,21.11],[992.89,11.76],[992.88,0.71]],[[992.93,0.39],[992.94,0.06],[992.95,0.01],[992.96,2.09],[993.0,6.53]]]
["binance-futures","BNBUSDT",1758585725472,[[992.92,56.85],[992.91,34.88],[992.9,21.11],[992.89,11.76],[992.88,1.62]],[[992.93,0.41],[992.94,0.06],[992.95,0.01],[992.96,2.09],[993.0,6.53]]]
["binance-futures","BNBUSDT",1758585725522,[[992.92,56.95],[992.91,34.88],[992.9,21.11],[992.89,11.76],[992.88,1.62]],[[992.93,0.41],[992.94,0.06],[992.95,0.01],[992.96,2.09],[993.0,6.53]]]
["binance-futures","BNBUSDT",1758585725614,[[992.92,56.95],[992.91,34.88],[992.9,21.11],[992.89,11.76],[992.88,1.62]],[[992.93,0.42],[992.94,0.06],[992.95,0.01],[992.96,2.09],[993.0,6.53]]]
["binance-futures","BNBUSDT",1758585725708,[[992.92,56.94],[992.91,34.65],[992.9,21.11],[992.89,11.76],[992.88,0.71]],[[992.93,0.42],[992.94,0.06],[992.95,0.01],[992.96,2.09],[993.0,6.53]]]
["binance-futures","BNBUSDT",1758585725808,[[992.92,58.33],[992.91,34.65],[992.9,21.11],[992.89,11.76],[992.88,0.71]],[[992.93,0.4],[992.94,0.06],[992.95,0.01],[992.96,2.09],[993.0,6.53]]]
["binance-futures","BNBUSDT",1758585725864,[[992.98,39.5],[992.97,0.01],[992.96,6.59],[992.95,51.22],[992.94,0.64]],[[992.99,7.87],[993.0,6.52],[993.04,4.75],[993.08,0.55],[993.09,1.43]]]
["binance-futures","BNBUSDT",1758585725916,[[992.98,39.57],[992.97,0.01],[992.96,26.19],[992.95,30.51],[992.94,1.32]],[[992.99,0.55],[993.0,6.52],[993.04,0.13],[993.05,2.59],[993.08,0.55]]]
["binance-futures","BNBUSDT",1758585725968,[[992.98,26.61],[992.97,0.01],[992.96,25.47],[992.95,30.51],[992.94,0.64]],[[992.99,3.02],[993.0,6.52],[993.04,0.13],[993.05,2.59],[993.08,0.55]]]
["binance-futures","BNBUSDT",1758585726013,[[992.98,28.62],[992.97,0.01],[992.96,25.47],[992.95,31.27],[992.94,0.21]],[[992.99,3.0],[993.0,6.52],[993.04,0.13],[993.05,2.59],[993.07,0.06]]]
["binance-futures","BNBUSDT",1758585726068,[[992.98,28.68],[992.97,0.01],[992.96,25.86],[992.95,30.51],[992.94,0.88]],[[992.99,2.43],[993.0,6.52],[993.04,0.13],[993.05,2.59],[993.07,0.06]]]
["binance-futures","BNBUSDT",1758585726298,[[992.98,30.13],[992.97,0.01],[992.96,25.86],[992.95,30.51],[992.94,0.88]],[[992.99,0.59],[993.0,6.52],[993.04,0.13],[993.05,2.59],[993.07,0.06]]]
["binance-futures","BNBUSDT",1758585726558,[[992.98,30.23],[992.97,0.01],[992.96,25.86],[992.95,30.51],[992.94,0.88]],[[992.99,0.59],[993.0,6.52],[993.01,4.73],[993.04,0.13],[993.05,2.59]]]
["binance-futures","BNBUSDT",1758585726611,[[992.98,30.27],[992.97,0.01],[992.96,25.86],[992.95,30.51],[992.94,0.88]],[[992.99,0.59],[993.0,6.52],[993.01,4.73],[993.04,0.13],[993.05,2.59]]]
["binance-futures","BNBUSDT",1758585726664,[[992.98,30.36],[992.97,0.01],[992.96,25.86],[992.95,30.51],[992.94,0.88]],[[992.99,0.57],[993.0,6.52],[993.01,4.73],[993.04,0.13],[993.05,2.59]]]
["binance-futures","BNBUSDT",1758585726711,[[992.98,30.36],[992.97,0.01],[992.96,25.86],[992.95,30.51],[992.94,0.88]],[[992.99,0.56],[993.0,6.52],[993.01,4.73],[993.04,0.13],[993.05,2.59]]]
["binance-futures","BNBUSDT",1758585726769,[[992.98,30.41],[992.97,0.01],[992.96,25.86],[992.95,30.51],[992.94,0.88]],[[992.99,2.44],[993.0,6.52],[993.01,4.73],[993.04,0.13],[993.05,2.59]]]
["binance-futures","BNBUSDT",1758585726821,[[992.98,30.35],[992.97,0.01],[992.96,25.47],[992.95,31.27],[992.94,0.21]],[[992.99,3.03],[993.0,6.52],[993.01,4.73],[993.04,0.13],[993.05,2.59]]]
["binance-futures","BNBUSDT",1758585726875,[[992.98,30.41],[992.97,0.01],[992.96,25.86],[992.95,30.51],[992.94,0.88]],[[992.99,3.03],[993.0,6.52],[993.01,4.73],[993.04,0.13],[993.05,2.59]]]
["binance-futures","BNBUSDT",1758585726989,[[992.98,30.4],[992.97,0.01],[992.96,25.86],[992.95,30.51],[992.94,0.88]],[[992.99,3.03],[993.0,6.52],[993.01,4.73],[993.04,0.13],[993.05,2.59]]]
["binance-futures","BNBUSDT",1758585727081,[[992.98,30.4],[992.97,0.01],[992.96,25.86],[992.95,30.51],[992.94,0.88]],[[992.99,2.31],[993.0,6.52],[993.01,4.73],[993.04,0.13],[993.05,2.59]]]
["binance-futures","BNBUSDT",1758585727182,[[992.98,30.4],[992.97,0.01],[992.96,25.86],[992.95,30.51],[992.94,0.88]],[[992.99,2.31],[993.0,6.52],[993.01,8.62],[993.04,0.13],[993.05,2.59]]]
["binance-futures","BNBUSDT",1758585727343,[[992.98,30.23],[992.97,0.01],[992.96,25.47],[992.95,30.51],[992.94,0.21]],[[992.99,2.33],[993.0,6.52],[993.01,8.62],[993.04,0.13],[993.05,2.59]]]
["binance-futures","BNBUSDT",1758585727394,[[992.98,30.23],[992.97,0.01],[992.96,25.47],[992.95,30.51],[992.94,0.21]],[[992.99,2.33],[993.0,6.52],[993.01,8.62],[993.04,0.13],[993.05,1.12]]]
["binance-futures","BNBUSDT",1758585727444,[[992.98,30.29],[992.97,0.01],[992.96,25.86],[992.95,30.51],[992.94,0.88]],[[992.99,2.33],[993.0,6.52],[993.01,8.62],[993.04,0.13],[993.05,1.12]]]
["binance-futures","BNBUSDT",1758585727560,[[992.98,30.29],[992.97,0.01],[992.96,25.86],[992.95,30.51],[992.94,0.88]],[[992.99,1.58],[993.0,6.52],[993.01,8.62],[993.04,0.13],[993.05,1.12]]]
["binance-futures","BNBUSDT",1758585727772,[[992.98,30.28],[992.97,0.01],[992.96,25.86],[992.95,30.51],[992.94,0.88]],[[992.99,1.58],[993.0,6.52],[993.01,8.62],[993.04,0.13],[993.05,1.12]]]
["binance-futures","BNBUSDT",1758585727815,[[992.98,30.22],[992.97,0.01],[992.96,25.47],[992.95,30.51],[992.94,0.88]],[[992.99,1.58],[993.0,6.52],[993.01,8.62],[993.04,0.13],[993.05,1.12]]]
["binance-futures","BNBUSDT",1758585727991,[[992.98,30.22],[992.97,0.01],[992.96,25.47],[992.95,30.51],[992.94,0.21]],[[992.99,2.15],[993.0,6.52],[993.01,8.62],[993.04,0.13],[993.05,1.12]]]
["binance-futures","BNBUSDT",1758585728125,[[992.98,30.28],[992.97,0.01],[992.96,25.86],[992.95,30.51],[992.94,0.88]],[[992.99,2.17],[993.0,6.52],[993.01,8.62],[993.04,0.13],[993.05,1.12]]]
["binance-futures","BNBUSDT",1758585728202,[[992.98,30.28],[992.97,0.01],[992.96,25.86],[992.95,30.51],[992.94,0.88]],[[992.99,1.56],[993.0,6.52],[993.01,8.62],[993.04,0.13],[993.05,1.12]]]
["binance-futures","BNBUSDT",1758585728245,[[992.98,30.28],[992.97,0.01],[992.96,25.86],[992.95,30.51],[992.94,0.88]],[[992.99,1.56],[993.0,6.52],[993.01,8.62],[993.04,0.13],[993.05,1.12]]]
["binance-futures","BNBUSDT",1758585728365,[[992.98,30.29],[992.97,0.32],[992.96,25.86],[992.95,30.51],[992.94,0.88]],[[992.99,1.54],[993.0,6.52],[993.01,8.62],[993.04,0.13],[993.05,1.12]]]
["binance-futures","BNBUSDT",1758585728467,[[992.99,23.84],[992.98,29.7],[992.97,0.32],[992.96,6.66],[992.95,30.51]],[[993.0,6.53],[993.01,8.62],[993.04,0.13],[993.05,1.12],[993.09,2.6]]]
["binance-futures","BNBUSDT",1758585728520,[[992.99,26.01],[992.98,29.6],[992.97,0.32],[992.96,6.97],[992.95,28.29]],[[993.0,6.56],[993.01,8.62],[993.04,0.13],[993.05,1.12],[993.09,0.43]]]
["binance-futures","BNBUSDT",1758585728574,[[992.99,25.97],[992.98,29.49],[992.97,0.32],[992.96,6.27],[992.95,28.29]],[[993.0,7.57],[993.01,8.62],[993.04,0.13],[993.05,1.12],[993.09,0.43]]]
["binance-futures","BNBUSDT",1758585728625,[[992.99,25.85],[992.98,29.47],[992.97,0.32],[992.96,6.97],[992.95,28.29]],[[993.0,7.57],[993.01,8.62],[993.04,0.13],[993.05,1.12],[993.09,0.43]]]
["binance-futures","BNBUSDT",1758585728684,[[992.99,24.16],[992.98,29.43],[992.97,0.32],[992.96,6.97],[992.95,28.29]],[[993.0,7.57],[993.01,8.62],[993.04,0.13],[993.05,1.12],[993.09,0.43]]]
["binance-futures","BNBUSDT",1758585728731,[[992.99,24.27],[992.98,29.43],[992.97,0.32],[992.96,6.97],[992.95,28.29]],[[993.0,7.57],[993.01,8.62],[993.04,0.13],[993.05,1.12],[993.09,0.43]]]
["binance-futures","BNBUSDT",1758585728812,[[992.99,24.22],[992.98,28.11],[992.97,0.32],[992.96,6.27],[992.95,28.29]],[[993.0,7.57],[993.01,8.62],[993.04,0.13],[993.05,1.12],[993.09,0.43]]]
["binance-futures","BNBUSDT",1758585728862,[[992.99,25.55],[992.98,28.11],[992.97,0.32],[992.96,6.27],[992.95,28.29]],[[993.0,7.59],[993.01,8.62],[993.04,0.13],[993.05,1.12],[993.09,0.43]]]
["binance-futures","BNBUSDT",1758585728880,[[992.99,25.61],[992.98,28.11],[992.97,0.32],[992.96,6.97],[992.95,28.29]],[[993.0,7.58],[993.01,8.62],[993.04,0.13],[993.05,0.01],[993.09,0.43]]]
["binance-futures","BNBUSDT",1758585729027,[[993.07,49.4],[993.06,5.22],[993.05,0.46],[993.04,39.65],[993.03,22.62]],[[993.08,0.53],[993.09,0.43],[993.1,0.01],[993.11,0.05],[993.12,0.03]]]
["binance-futures","BNBUSDT",1758585729078,[[993.07,49.46],[993.06,20.53],[993.05,0.46],[993.04,31.69],[993.03,15.47]],[[993.08,0.53],[993.09,0.43],[993.1,0.01],[993.11,0.05],[993.12,0.01]]]
["binance-futures","BNBUSDT",1758585729121,[[993.07,49.48],[993.06,20.53],[993.05,0.46],[993.04,31.69],[993.03,15.47]],[[993.08,0.55],[993.09,0.43],[993.1,0.01],[993.11,0.05],[993.12,0.01]]]
["binance-futures","BNBUSDT",1758585729182,[[993.14,40.67],[993.12,0.72],[993.11,2.62],[993.1,36.01],[993.09,6.77]],[[993.16,0.01],[993.2,5.14],[993.22,0.02],[993.25,5.76],[993.27,3.24]]]
["binance-futures","BNBUSDT",1758585729232,[[993.14,36.49],[993.12,0.4],[993.11,0.66],[993.1,39.86],[993.09,6.77]],[[993.16,0.01],[993.2,5.14],[993.21,5.85],[993.22,0.52],[993.25,5.76]]]
["binance-futures","BNBUSDT",1758585729281,[[993.14,36.56],[993.12,0.4],[993.11,6.09],[993.1,39.86],[993.09,6.77]],[[993.15,13.24],[993.16,0.01],[993.2,6.25],[993.21,5.85],[993.22,0.52]]]
["binance-futures","BNBUSDT",1758585729336,[[993.14,39.98],[993.12,0.4],[993.11,6.09],[993.1,39.86],[993.09,6.77]],[[993.15,13.71],[993.16,0.01],[993.2,6.25],[993.21,6.35],[993.22,0.02]]]
["binance-futures","BNBUSDT",1758585729385,[[993.14,39.94],[993.11,6.09],[993.1,39.86],[993.09,6.77]],[[993.15,17.21],[993.16,0.01],[993.2,6.25],[993.21,6.35],[993.22,0.02]]]
["binance-futures","BNBUSDT",1758585729422,[[993.14,39.94],[993.11,6.09],[993.1,39.86],[993.09,6.77],[991.1,36.31]],[[993.15,17.21],[993.16,0.01],[993.2,6.25],[993.21,6.35],[993.22,0.02]]]
["binance-futures","BNBUSDT",1758585729494,[[993.14,39.94],[993.11,6.09],[993.1,39.86],[993.09,6.77],[993.07,34.66]],[[993.15,17.21],[993.16,0.01],[993.2,6.25],[993.21,6.35],[993.22,0.02]]]
["binance-futures","BNBUSDT",1758585729546,[[993.14,39.93],[993.13,0.31],[993.11,6.09],[993.1,39.86],[993.09,6.77]],[[993.15,17.21],[993.16,0.01],[993.2,6.25],[993.21,6.35],[993.22,0.02]]]
["binance-futures","BNBUSDT",1758585729594,[[993.14,39.95],[993.13,0.31],[993.11,6.09],[993.1,39.86],[993.09,6.77]],[[993.15,11.92],[993.16,0.01],[993.2,6.25],[993.21,6.35],[993.22,0.02]]]
["binance-futures","BNBUSDT",1758585729650,[[993.14,40.05],[993.13,0.31],[993.11,6.09],[993.1,39.86],[993.09,6.77]],[[993.15,11.92],[993.16,0.01],[993.2,6.25],[993.21,5.85],[993.22,0.02]]]
["binance-futures","BNBUSDT",1758585729693,[[993.14,40.13],[993.13,0.31],[993.11,6.09],[993.1,39.86],[993.09,6.77]],[[993.15,11.92],[993.16,0.01],[993.2,6.25],[993.21,5.85],[993.22,0.02]]]
["binance-futures","BNBUSDT",1758585729752,[[993.14,40.11],[993.13,0.31],[993.11,6.09],[993.1,39.86],[993.09,8.14]],[[993.15,11.92],[993.16,0.01],[993.2,6.25],[993.21,5.85],[993.22,0.02]]]
["binance-futures","BNBUSDT",1758585729811,[[993.14,38.1],[993.13,0.31],[993.11,6.09],[993.1,39.86],[993.09,8.14]],[[993.15,11.92],[993.16,0.01],[993.2,6.25],[993.21,5.85],[993.22,0.02]]]
["binance-futures","BNBUSDT",1758585729865,[[993.14,38.1],[993.13,0.31],[993.11,6.09],[993.1,39.86],[993.09,6.77]],[[993.15,11.92],[993.16,0.01],[993.2,6.25],[993.21,5.85],[993.22,0.02]]]
["binance-futures","BNBUSDT",1758585729917,[[993.23,5.31],[993.2,6.65],[993.19,12.1],[993.18,0.02],[993.16,5.7]],[[993.24,13.51],[993.25,4.19],[993.26,0.03],[993.28,0.02],[993.29,3.78]]]
["binance-futures","BNBUSDT",1758585729968,[[993.23,11.71],[993.2,13.9],[993.19,12.1],[993.18,1.21],[993.16,6.48]],[[993.24,13.51],[993.25,1.03],[993.26,0.03],[993.28,0.02],[993.29,3.78]]]
["binance-futures","BNBUSDT",1758585730019,[[993.23,11.77],[993.22,0.52],[993.2,14.37],[993.19,12.1],[993.18,3.38]],[[993.24,7.75],[993.25,1.03],[993.26,0.03],[993.28,0.02],[993.29,3.78]]]
["binance-futures","BNBUSDT",1758585730070,[[993.23,15.83],[993.22,0.52],[993.2,13.9],[993.19,12.1],[993.18,3.56]],[[993.24,12.65],[993.25,1.03],[993.26,0.03],[993.28,0.02],[993.29,3.78]]]
["binance-futures","BNBUSDT",1758585730122,[[993.23,15.83],[993.22,0.52],[993.2,13.9],[993.19,12.1],[993.18,2.19]],[[993.24,12.65],[993.25,1.03],[993.26,0.03],[993.28,0.02],[993.29,3.78]]]
["binance-futures","BNBUSDT",1758585730174,[[993.23,15.83],[993.22,0.52],[993.2,13.94],[993.19,12.1],[993.18,2.19]],[[993.24,12.71],[993.25,1.03],[993.26,0.03],[993.28,0.02],[993.29,3.78]]]
["binance-futures","BNBUSDT",1758585730220,[[993.23,15.68],[993.22,0.52],[993.2,13.94],[993.19,12.1],[993.18,2.19]],[[993.24,12.71],[993.25,1.03],[993.26,0.03],[993.28,0.02],[993.29,3.78]]]
["binance-futures","BNBUSDT",1758585730272,[[993.23,15.8],[993.22,0.52],[993.2,13.94],[993.19,12.1],[993.18,2.19]],[[993.24,12.73],[993.25,1.03],[993.26,0.03],[993.28,0.02],[993.29,3.78]]]
["binance-futures","BNBUSDT",1758585730331,[[993.23,15.83],[993.22,0.75],[993.2,14.34],[993.19,12.1],[993.18,2.93]],[[993.24,12.73],[993.25,1.03],[993.26,0.03],[993.28,0.02],[993.29,3.78]]]
["binance-futures","BNBUSDT",1758585730384,[[993.23,17.25],[993.22,0.75],[993.2,14.34],[993.19,12.1],[993.18,2.93]],[[993.24,12.73],[993.25,1.03],[993.26,0.03],[993.28,0.02],[993.29,3.78]]]
["binance-futures","BNBUSDT",1758585730475,[[993.23,16.96],[993.22,0.75],[993.2,14.34],[993.19,12.1],[993.18,2.93]],[[993.24,12.72],[993.25,1.03],[993.26,0.03],[993.28,0.02],[993.29,3.78]]]
["binance-futures","BNBUSDT",1758585730538,[[993.23,16.93],[993.22,0.52],[993.2,13.94],[993.19,12.1],[993.18,2.19]],[[993.24,12.8],[993.25,1.03],[993.26,0.17],[993.28,0.02],[993.29,3.78]]]
["binance-futures","BNBUSDT",1758585730595,[[993.23,16.93],[993.22,0.52],[993.2,13.94],[993.19,12.1],[993.18,2.19]],[[993.24,6.1],[993.25,1.03],[993.26,0.17],[993.28,0.02],[993.29,3.78]]]
["binance-futures","BNBUSDT",1758585730656,[[993.23,17.48],[993.22,0.52],[993.2,13.94],[993.19,12.1],[993.18,2.19]],[[993.24,6.11],[993.25,1.03],[993.26,0.17],[993.28,0.02],[993.29,3.78]]]
["binance-futures","BNBUSDT",1758585730760,[[993.23,17.5],[993.22,0.52],[993.2,13.94],[993.19,12.1],[993.18,2.19]],[[993.24,6.28],[993.25,1.03],[993.26,0.17],[993.28,0.02],[993.29,3.78]]]
["binance-futures","BNBUSDT",1758585730818,[[993.23,17.5],[993.22,0.52],[993.2,6.46],[993.19,12.1],[993.18,2.19]],[[993.24,12.7],[993.25,1.03],[993.26,0.17],[993.28,0.02],[993.29,3.78]]]
["binance-futures","BNBUSDT",1758585730868,[[993.23,11.1],[993.22,0.52],[993.2,12.45],[993.19,12.1],[993.18,2.19]],[[993.24,12.78],[993.25,1.03],[993.26,0.17],[993.28,0.02],[993.29,3.78]]]
["binance-futures","BNBUSDT",1758585730921,[[993.23,5.47],[993.22,0.52],[993.2,6.05],[993.19,6.4],[993.18,2.19]],[[993.24,18.96],[993.25,1.03],[993.26,0.17],[993.28,5.19],[993.29,5.95]]]
["binance-futures","BNBUSDT",1758585730972,[[993.23,4.17],[993.22,0.52],[993.2,4.27],[993.18,0.02]],[[993.24,18.94],[993.26,0.17],[993.27,2.12],[993.28,5.19],[993.29,5.95]]]
["binance-futures","BNBUSDT",1758585731018,[[993.23,4.17],[993.22,0.52],[993.2,2.99],[993.18,0.02],[993.01,14.85]],[[993.24,18.94],[993.26,0.17],[993.27,2.12],[993.28,5.19],[993.29,5.95]]]
["binance-futures","BNBUSDT",1758585731072,[[993.22,0.52],[993.2,0.07],[993.18,0.02],[993.17,2.92],[993.16,0.1]],[[993.23,63.17],[993.24,14.45],[993.26,0.17],[993.27,7.29],[993.28,5.19]]]
["binance-futures","BNBUSDT",1758585731124,[[993.22,0.54],[993.2,0.07],[993.18,0.02],[993.16,0.1]],[[993.23,63.17],[993.24,14.45],[993.26,0.17],[993.27,7.29],[993.28,5.19]]]
["binance-futures","BNBUSDT",1758585731172,[[993.22,0.54],[993.2,0.07],[993.18,0.02],[993.16,0.1],[992.77,7.51]],[[993.23,65.89],[993.24,11.53],[993.26,0.17],[993.27,7.29],[993.28,5.19]]]
["binance-futures","BNBUSDT",1758585731233,[[993.22,0.98],[993.2,0.07],[993.18,0.02],[993.16,0.1],[993.13,1.78]],[[993.23,65.89],[993.24,11.53],[993.26,0.17],[993.27,7.29],[993.28,5.19]]]
["binance-futures","BNBUSDT",1758585731284,[[993.22,0.98],[993.2,0.07],[993.18,0.02],[993.16,0.1]],[[993.23,65.89],[993.24,11.53],[993.26,0.17],[993.27,7.29],[993.28,5.19]]]
["binance-futures","BNBUSDT",1758585731333,[[993.22,7.6],[993.2,0.07],[993.19,0.63],[993.18,0.02],[993.16,0.88]],[[993.23,43.75],[993.24,11.53],[993.26,0.17],[993.27,2.12],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585731390,[[993.22,7.62],[993.2,0.4],[993.18,0.45],[993.16,0.7]],[[993.23,41.38],[993.24,11.51],[993.26,0.17],[993.27,1.05],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585731434,[[993.22,7.62],[993.2,0.4],[993.18,0.45],[993.16,0.7],[993.15,7.54]],[[993.23,41.38],[993.24,11.51],[993.26,0.17],[993.27,1.05],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585731495,[[993.22,7.62],[993.2,0.02],[993.18,0.02],[993.16,0.7],[993.15,7.54]],[[993.23,41.15],[993.24,11.51],[993.26,0.17],[993.27,1.05],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585731535,[[993.22,7.68],[993.2,0.34],[993.18,0.45],[993.16,0.7],[993.15,7.54]],[[993.23,41.15],[993.24,11.51],[993.26,0.17],[993.27,1.05],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585731593,[[993.22,7.62],[993.2,0.02],[993.18,0.02],[993.16,0.7],[993.15,7.54]],[[993.23,41.15],[993.24,11.51],[993.26,0.17],[993.27,1.05],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585731653,[[993.22,7.62],[993.2,0.02],[993.18,0.02],[993.16,0.1],[993.15,7.54]],[[993.23,41.19],[993.24,11.51],[993.26,0.17],[993.27,1.05],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585731708,[[993.22,12.87],[993.2,0.02],[993.18,0.83],[993.16,0.7],[993.15,7.54]],[[993.23,36.88],[993.24,11.51],[993.26,0.17],[993.27,1.05],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585731756,[[993.22,12.93],[993.2,0.34],[993.18,0.83],[993.16,0.7],[993.15,7.54]],[[993.23,36.88],[993.24,11.51],[993.26,0.17],[993.27,1.05],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585731809,[[993.22,12.93],[993.2,0.34],[993.18,0.83],[993.17,2.17],[993.16,0.7]],[[993.23,36.88],[993.24,11.51],[993.26,0.17],[993.27,1.05],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585731872,[[993.22,12.93],[993.2,0.34],[993.18,0.83],[993.17,2.17],[993.16,0.7]],[[993.23,36.67],[993.24,11.45],[993.26,0.17],[993.27,1.05],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585732010,[[993.22,12.87],[993.2,0.02],[993.18,0.02],[993.17,2.17],[993.16,0.1]],[[993.23,38.09],[993.24,11.45],[993.26,0.17],[993.27,1.05],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585732048,[[993.22,12.87],[993.2,0.02],[993.18,0.02],[993.17,2.17]],[[993.23,38.09],[993.24,11.45],[993.26,0.17],[993.27,1.05],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585732126,[[993.22,12.93],[993.2,0.34],[993.18,0.45],[993.17,2.17],[993.16,0.81]],[[993.23,30.99],[993.24,11.45],[993.26,0.17],[993.27,1.05],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585732217,[[993.22,15.85],[993.2,0.34],[993.18,0.45],[993.17,2.17],[993.16,0.81]],[[993.23,14.77],[993.24,4.99],[993.26,0.17],[993.27,1.05],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585732272,[[993.22,15.85],[993.2,0.34],[993.18,0.45],[993.17,2.17],[993.16,8.31]],[[993.23,14.81],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.39,6.23]]]
["binance-futures","BNBUSDT",1758585732331,[[993.22,15.87],[993.2,0.34],[993.18,0.45],[993.17,4.88],[993.16,8.31]],[[993.23,13.01],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.39,6.23]]]
["binance-futures","BNBUSDT",1758585732388,[[993.22,15.87],[993.2,0.34],[993.18,0.45],[993.17,4.88],[993.16,8.37]],[[993.23,12.82],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585732557,[[993.22,15.87],[993.2,0.34],[993.18,0.45],[993.17,4.88],[993.16,8.37]],[[993.23,12.8],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585732610,[[993.22,15.87],[993.2,0.34],[993.18,0.45],[993.17,4.88],[993.16,10.38]],[[993.23,12.83],[993.24,4.99],[993.26,0.17],[993.27,0.5],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585732672,[[993.22,15.87],[993.2,0.34],[993.18,0.45],[993.17,4.88],[993.16,10.38]],[[993.23,12.83],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.39,6.23]]]
["binance-futures","BNBUSDT",1758585732719,[[993.22,15.81],[993.2,0.02],[993.18,0.02],[993.17,4.88],[993.16,9.57]],[[993.23,12.83],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.39,6.23]]]
["binance-futures","BNBUSDT",1758585732773,[[993.22,15.87],[993.2,0.34],[993.18,0.45],[993.17,4.88],[993.16,10.38]],[[993.23,12.83],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.39,6.23]]]
["binance-futures","BNBUSDT",1758585732842,[[993.22,15.81],[993.2,0.02],[993.18,0.02],[993.17,4.88],[993.16,10.38]],[[993.23,12.87],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.39,6.23]]]
["binance-futures","BNBUSDT",1758585732882,[[993.22,15.81],[993.2,0.02],[993.18,0.02],[993.17,4.88],[993.16,9.57]],[[993.23,12.87],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.39,6.23]]]
["binance-futures","BNBUSDT",1758585732919,[[993.22,15.81],[993.2,0.02],[993.18,0.02],[993.17,4.88],[993.16,9.57]],[[993.23,12.62],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.39,6.23]]]
["binance-futures","BNBUSDT",1758585733005,[[993.22,15.81],[993.2,0.4],[993.18,0.45],[993.17,4.88],[993.16,10.38]],[[993.23,12.62],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.39,6.23]]]
["binance-futures","BNBUSDT",1758585733058,[[993.22,15.81],[993.2,0.4],[993.18,0.45],[993.17,4.88],[993.16,10.38]],[[993.23,15.83],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.39,6.23]]]
["binance-futures","BNBUSDT",1758585733189,[[993.22,15.81],[993.2,0.4],[993.18,0.45],[993.17,4.88],[993.16,10.38]],[[993.23,15.85],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.39,6.23]]]
["binance-futures","BNBUSDT",1758585733330,[[993.22,16.04],[993.2,0.02],[993.19,0.63],[993.18,0.02],[993.17,4.88]],[[993.23,15.81],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585733457,[[993.22,16.1],[993.2,0.34],[993.18,0.62],[993.17,4.88]],[[993.23,15.85],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585733527,[[993.22,16.05],[993.2,0.02],[993.18,0.62],[993.17,4.88],[993.02,13.73]],[[993.23,15.26],[993.24,4.99],[993.26,0.67],[993.28,0.02],[993.73,6.84]]]
["binance-futures","BNBUSDT",1758585733629,[[993.22,16.04],[993.2,0.02],[993.18,0.02],[993.17,4.88],[993.16,9.57]],[[993.23,15.3],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585733836,[[993.22,16.04],[993.2,0.02],[993.18,0.02],[993.17,4.88],[993.16,9.57]],[[993.23,15.26],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585733907,[[993.22,16.04],[993.2,0.02],[993.19,0.63],[993.18,0.02],[993.17,4.88]],[[993.23,15.26],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585734199,[[993.22,16.04],[993.2,0.02],[993.19,0.63],[993.18,0.02],[993.17,4.88]],[[993.23,13.36],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585734265,[[993.22,16.04],[993.2,0.02],[993.19,0.63],[993.18,0.02],[993.17,4.88]],[[993.23,13.38],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585734381,[[993.22,16.04],[993.2,0.02],[993.18,0.02],[993.17,6.25]],[[993.23,12.44],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585734409,[[993.22,16.04],[993.2,0.02],[993.18,0.02],[993.17,4.88],[993.14,5.26]],[[993.23,13.0],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585734437,[[993.22,16.04],[993.2,0.02],[993.18,0.02],[993.17,4.88],[993.14,5.26]],[[993.23,12.96],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585734653,[[993.22,16.04],[993.2,0.02],[993.18,0.02],[993.17,4.89],[993.14,5.26]],[[993.23,12.96],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585734735,[[993.22,16.04],[993.2,0.02],[993.19,0.5],[993.18,0.02],[993.17,4.89]],[[993.23,12.98],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585734791,[[993.22,16.04],[993.2,0.4],[993.19,0.5],[993.18,0.62],[993.17,4.89]],[[993.23,12.96],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585734831,[[993.22,16.13],[993.2,0.4],[993.19,0.5],[993.18,0.62],[993.17,4.89]],[[993.23,13.0],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585735064,[[993.22,16.13],[993.21,0.23],[993.2,0.02],[993.19,0.5],[993.18,0.77]],[[993.23,12.96],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585735124,[[993.22,16.13],[993.2,0.02],[993.19,0.5],[993.18,0.02]],[[993.23,12.96],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585735170,[[993.22,16.13],[993.2,0.02],[993.19,0.5],[993.18,0.02],[993.14,8.13]],[[993.23,13.0],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585735294,[[993.22,16.13],[993.2,0.02],[993.19,0.5],[993.18,0.02],[993.14,8.13]],[[993.23,12.96],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585735365,[[993.22,16.3],[993.2,0.02],[993.19,0.5],[993.18,0.02],[993.16,7.56]],[[993.23,13.33],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585735398,[[993.22,16.3],[993.2,0.02],[993.19,0.5],[993.18,0.02],[993.17,6.26]],[[993.23,13.31],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585735472,[[993.22,16.59],[993.2,0.42],[993.19,0.5],[993.18,0.62],[993.17,4.89]],[[993.23,13.33],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585735525,[[993.22,16.59],[993.2,0.42],[993.19,0.5],[993.18,0.62],[993.17,4.89]],[[993.23,13.34],[993.24,4.99],[993.25,0.5],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585735619,[[993.22,16.59],[993.2,0.42],[993.19,0.5],[993.18,0.62],[993.17,4.89]],[[993.23,13.34],[993.24,5.49],[993.26,0.17],[993.28,0.02],[997.25,0.01]]]
["binance-futures","BNBUSDT",1758585735685,[[993.22,16.53],[993.2,0.1],[993.19,0.5],[993.18,0.02],[993.17,4.89]],[[993.23,13.34],[993.24,5.49],[993.26,0.17],[993.28,0.02],[993.43,7.19]]]
["binance-futures","BNBUSDT",1758585735786,[[993.22,16.53],[993.2,0.1],[993.19,0.5],[993.18,0.02],[993.17,4.89]],[[993.23,13.3],[993.24,5.49],[993.26,0.17],[993.28,0.02],[993.43,12.71]]]
["binance-futures","BNBUSDT",1758585735837,[[993.22,16.53],[993.2,0.1],[993.19,0.5],[993.18,0.02],[993.17,4.89]],[[993.23,13.78],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.34,2.97]]]
["binance-futures","BNBUSDT",1758585735881,[[993.22,16.53],[993.2,0.1],[993.19,0.5],[993.18,0.02],[993.17,4.89]],[[993.23,13.82],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.34,2.97]]]
["binance-futures","BNBUSDT",1758585736021,[[993.22,16.53],[993.2,1.1],[993.19,0.5],[993.18,0.02],[993.17,4.89]],[[993.23,13.82],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.34,2.97]]]
["binance-futures","BNBUSDT",1758585736034,[[993.22,16.53],[993.2,1.1],[993.19,0.5],[993.18,0.02],[993.17,4.89]],[[993.23,17.38],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.34,2.97]]]
["binance-futures","BNBUSDT",1758585736131,[[993.22,16.53],[993.2,1.1],[993.19,0.5],[993.18,0.02],[993.17,4.89]],[[993.23,17.38],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.32,7.23]]]
["binance-futures","BNBUSDT",1758585736168,[[993.22,16.53],[993.2,1.1],[993.19,0.5],[993.18,0.02],[993.17,4.89]],[[993.23,17.42],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.32,7.23]]]
["binance-futures","BNBUSDT",1758585736419,[[993.22,16.53],[993.2,1.1],[993.19,0.5],[993.18,0.02],[993.17,4.89]],[[993.23,17.75],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.32,7.23]]]
["binance-futures","BNBUSDT",1758585736522,[[993.22,16.53],[993.2,1.1],[993.19,0.5],[993.18,0.02],[993.17,4.89]],[[993.23,17.88],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.32,7.23]]]
["binance-futures","BNBUSDT",1758585736779,[[993.22,16.52],[993.2,1.1],[993.19,0.5],[993.18,0.95],[993.17,5.83]],[[993.23,17.84],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.32,7.23]]]
["binance-futures","BNBUSDT",1758585736820,[[993.22,16.52],[993.2,1.1],[993.19,0.5],[993.18,0.95],[993.17,4.58]],[[993.23,19.3],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.32,7.23]]]
["binance-futures","BNBUSDT",1758585736862,[[993.22,16.52],[993.2,1.1],[993.19,0.5],[993.18,0.95],[993.17,4.58]],[[993.23,20.28],[993.24,4.99],[993.26,0.17],[993.28,0.02],[993.32,7.23]]]
["binance-futures","BNBUSDT",1758585737081,[[993.22,16.52],[993.2,1.1],[993.19,0.5],[993.18,0.95],[993.17,4.58]],[[993.23,20.24],[993.24,4.99],[993.26,0.17],[993.28,2.2],[993.32,7.23]]]
["binance-futures","BNBUSDT",1758585737139,[[993.22,16.52],[993.2,1.1],[993.19,0.5],[993.18,0.95],[993.17,2.41]],[[993.23,20.24],[993.24,4.99],[993.26,0.17],[993.28,2.2],[993.3,2.03]]]
["binance-futures","BNBUSDT",1758585737158,[[993.22,16.52],[993.2,1.1],[993.19,0.5],[993.18,0.95],[993.17,2.41]],[[993.23,21.38],[993.24,4.99],[993.26,0.17],[993.27,1.2],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585737255,[[993.22,16.52],[993.2,1.1],[993.19,0.5],[993.18,0.95],[993.17,2.41]],[[993.23,20.84],[993.24,4.99],[993.26,0.17],[993.27,1.2],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585737262,[[993.22,16.52],[993.2,1.1],[993.19,0.5],[993.18,0.95],[993.17,2.41]],[[993.23,21.34],[993.24,4.99],[993.26,0.17],[993.27,1.2],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585737367,[[993.22,16.52],[993.2,1.1],[993.19,0.5],[993.18,0.95],[993.17,2.41]],[[993.23,21.28],[993.24,4.99],[993.26,0.17],[993.27,1.2],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585737481,[[993.22,16.52],[993.2,1.1],[993.19,0.5],[993.18,0.95],[993.17,2.41]],[[993.23,21.32],[993.24,4.99],[993.26,0.17],[993.27,1.2],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585737551,[[993.22,16.52],[993.2,1.1],[993.19,0.5],[993.18,0.95],[993.17,2.41]],[[993.23,21.28],[993.24,4.99],[993.26,0.17],[993.27,1.2],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585737737,[[993.22,16.52],[993.2,1.1],[993.19,0.5],[993.18,0.95],[993.17,2.41]],[[993.23,21.32],[993.24,4.99],[993.26,0.17],[993.27,1.2],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585737842,[[993.22,16.52],[993.2,1.1],[993.19,0.5],[993.18,0.95],[993.17,2.41]],[[993.23,21.28],[993.24,4.99],[993.26,0.17],[993.27,1.2],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585737978,[[993.22,16.52],[993.2,1.1],[993.19,0.5],[993.18,0.95],[993.17,2.41]],[[993.23,18.92],[993.24,4.99],[993.26,0.17],[993.27,1.2],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585738080,[[993.22,16.51],[993.2,1.1],[993.19,0.5],[993.18,0.95],[993.17,2.41]],[[993.23,18.92],[993.24,4.99],[993.26,0.17],[993.27,1.2],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585738192,[[993.22,16.52],[993.2,1.1],[993.19,0.5],[993.18,0.95],[993.17,0.95]],[[993.23,18.88],[993.24,4.99],[993.26,0.17],[993.27,1.2],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585738246,[[993.22,1.7],[993.2,1.1],[993.19,0.5],[993.18,0.95],[993.17,0.95]],[[993.23,29.58],[993.24,4.99],[993.26,0.17],[993.27,6.36],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585738300,[[993.22,1.7],[993.2,1.1],[993.19,0.5],[993.18,0.95],[993.17,0.95]],[[993.23,29.58],[993.24,4.99],[993.26,2.6],[993.27,5.16],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585738472,[[993.22,1.8],[993.2,1.02],[993.19,0.5],[993.18,0.95],[993.17,0.95]],[[993.23,29.58],[993.24,4.99],[993.26,2.6],[993.27,5.16],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585738525,[[993.19,0.5],[993.18,0.95],[993.17,0.95]],[[993.2,43.07],[993.21,67.42],[993.22,28.72],[993.23,25.18],[993.24,4.99]]]
["binance-futures","BNBUSDT",1758585738575,[[993.17,0.94],[993.1,0.01],[993.08,3.76],[993.07,1.0],[993.05,11.73]],[[993.18,43.1],[993.19,61.91],[993.2,28.01],[993.21,21.56],[993.22,11.74]]]
["binance-futures","BNBUSDT",1758585738627,[[993.08,3.91],[993.06,0.01],[993.05,11.73]],[[993.09,20.36],[993.1,0.46],[993.11,12.34],[993.12,14.59],[993.13,20.85]]]
["binance-futures","BNBUSDT",1758585738679,[[993.08,15.83],[993.06,0.01],[993.05,4.62],[993.03,2.99],[993.01,0.01]],[[993.09,7.69],[993.1,0.46],[993.11,8.49],[993.12,6.77],[993.13,19.84]]]
["binance-futures","BNBUSDT",1758585738732,[[993.08,15.56],[993.06,0.01],[993.05,4.62],[993.03,2.99],[993.01,0.01]],[[993.09,13.01],[993.1,0.46],[993.11,6.53],[993.12,6.77],[993.13,19.84]]]
["binance-futures","BNBUSDT",1758585738783,[[993.08,15.67],[993.06,0.01],[993.05,4.62],[993.03,2.99],[993.01,0.01]],[[993.09,10.21],[993.1,0.46],[993.11,6.53],[993.12,6.77],[993.13,19.78]]]
["binance-futures","BNBUSDT",1758585738836,[[993.08,15.67],[993.06,0.01],[993.05,9.09],[993.03,2.99],[993.01,0.01]],[[993.09,10.23],[993.1,0.46],[993.11,6.53],[993.12,6.77],[993.13,19.78]]]
["binance-futures","BNBUSDT",1758585738880,[[993.08,15.67],[993.06,0.01],[993.05,9.09],[993.03,2.99],[993.01,5.17]],[[993.09,10.34],[993.11,6.53],[993.12,6.73],[993.13,19.78],[993.23,18.03]]]
["binance-futures","BNBUSDT",1758585738937,[[993.08,15.69],[993.06,0.01],[993.05,9.09],[993.03,2.99],[993.01,5.17]],[[993.09,11.32],[993.11,6.53],[993.12,6.73],[993.13,19.78],[993.23,17.07]]]
["binance-futures","BNBUSDT",1758585738972,[[993.08,15.75],[993.06,0.33],[993.05,9.09],[993.04,11.46],[993.03,2.99]],[[993.09,6.02],[993.11,6.53],[993.12,6.73],[993.13,19.78],[993.18,8.99]]]
["binance-futures","BNBUSDT",1758585739054,[[993.08,15.75],[993.06,0.33],[993.05,9.09],[993.04,11.46],[993.03,2.99]],[[993.09,7.13],[993.1,0.5],[993.11,6.07],[993.12,6.73],[993.13,19.78]]]
["binance-futures","BNBUSDT",1758585739110,[[993.08,15.69],[993.06,0.01],[993.05,9.09],[993.04,11.46],[993.03,2.99]],[[993.09,7.13],[993.11,6.07],[993.12,6.73],[993.13,19.78],[993.34,10.66]]]
["binance-futures","BNBUSDT",1758585739267,[[993.08,15.1],[993.06,0.01],[993.05,9.09],[993.04,5.7],[993.03,2.99]],[[993.09,16.2],[993.11,6.07],[993.12,6.73],[993.13,19.78],[993.21,6.84]]]
["binance-futures","BNBUSDT",1758585739318,[[993.08,3.18],[993.06,0.01],[993.05,4.49],[993.04,5.7],[993.03,2.99]],[[993.09,19.91],[993.11,6.07],[993.12,6.73],[993.13,19.78],[993.16,4.2]]]
["binance-futures","BNBUSDT",1758585739370,[[993.08,8.46],[993.06,0.01],[993.05,4.49],[993.04,5.7],[993.03,0.81]],[[993.09,20.14],[993.11,6.07],[993.12,6.73],[993.13,19.78],[993.16,4.2]]]
["binance-futures","BNBUSDT",1758585739423,[[993.08,14.18],[993.07,0.23],[993.06,0.01],[993.05,7.56],[993.04,6.45]],[[993.09,19.43],[993.11,6.07],[993.12,6.73],[993.13,19.78],[993.16,4.2]]]
["binance-futures","BNBUSDT",1758585739474,[[993.08,14.24],[993.06,0.4],[993.05,7.56],[993.04,6.45]],[[993.09,10.92],[993.11,6.07],[993.12,6.73],[993.13,19.78],[993.16,4.2]]]
["binance-futures","BNBUSDT",1758585739533,[[993.14,5.7],[993.12,5.18],[993.11,17.31],[993.1,50.7],[993.09,16.82]],[[993.16,0.01],[993.21,4.84],[993.23,10.67],[993.24,4.99],[993.25,4.29]]]
["binance-futures","BNBUSDT",1758585739584,[[993.19,45.23],[993.17,7.48],[993.16,3.77],[993.15,34.8],[993.14,14.65]],[[993.2,0.01],[993.21,4.84],[993.22,0.02],[993.23,8.49],[993.24,4.99]]]
["binance-futures","BNBUSDT",1758585739630,[[993.22,40.86],[993.21,7.08],[993.2,12.93],[993.19,12.4],[993.18,1.74]],[[993.23,8.49],[993.24,4.99],[993.25,0.01],[993.3,2.41],[993.31,0.01]]]
["binance-futures","BNBUSDT",1758585739684,[[993.22,37.99],[993.21,6.97],[993.2,7.03],[993.19,12.4],[993.18,1.74]],[[993.23,8.59],[993.24,4.99],[993.25,0.01],[993.28,0.02],[993.3,2.41]]]
["binance-futures","BNBUSDT",1758585739727,[[993.22,37.93],[993.21,6.97],[993.2,7.03],[993.19,12.4],[993.18,0.77]],[[993.23,8.59],[993.24,4.99],[993.25,0.01],[993.28,0.02],[993.3,2.41]]]
["binance-futures","BNBUSDT",1758585739790,[[993.22,34.54],[993.21,6.97],[993.2,7.03],[993.19,12.4],[993.18,0.77]],[[993.23,8.56],[993.24,4.99],[993.25,0.01],[993.28,0.02],[993.3,2.4]]]
["binance-futures","BNBUSDT",1758585739839,[[993.22,34.65],[993.21,6.97],[993.2,7.03],[993.19,12.4],[993.18,0.77]],[[993.23,8.56],[993.24,4.99],[993.25,0.01],[993.28,0.02],[993.3,2.4]]]
["binance-futures","BNBUSDT",1758585739964,[[993.22,34.27],[993.21,6.97],[993.2,7.42],[993.19,12.4],[993.18,0.77]],[[993.23,11.08],[993.24,4.99],[993.25,0.01],[993.28,0.02],[993.3,2.4]]]
["binance-futures","BNBUSDT",1758585740017,[[993.22,34.27],[993.21,6.97],[993.2,7.42],[993.19,14.41],[993.18,0.77]],[[993.23,11.08],[993.24,4.99],[993.25,0.01],[993.28,0.02],[993.3,2.4]]]
["binance-futures","BNBUSDT",1758585740064,[[993.22,34.37],[993.21,6.97],[993.2,7.42],[993.19,14.41],[993.18,0.77]],[[993.23,11.08],[993.24,4.99],[993.25,0.01],[993.28,0.02],[993.3,2.4]]]
["binance-futures","BNBUSDT",1758585740176,[[993.22,34.37],[993.21,6.97],[993.2,7.42],[993.19,14.41],[993.18,0.77]],[[993.23,11.14],[993.24,4.93],[993.25,0.01],[993.28,0.02],[993.3,2.4]]]
["binance-futures","BNBUSDT",1758585740216,[[993.22,34.37],[993.21,7.14],[993.2,7.42],[993.19,14.35],[993.18,0.6]],[[993.23,11.19],[993.24,4.93],[993.25,0.01],[993.28,0.02],[993.3,2.4]]]
["binance-futures","BNBUSDT",1758585740260,[[993.22,34.37],[993.21,7.14],[993.2,7.42],[993.19,14.35],[993.18,0.6]],[[993.23,13.23],[993.24,4.93],[993.25,0.01],[993.28,0.02],[993.3,2.4]]]
["binance-futures","BNBUSDT",1758585740331,[[993.22,33.23],[993.21,6.91],[993.2,0.48],[993.19,14.35]],[[993.23,13.57],[993.24,4.93],[993.25,0.01],[993.28,2.2],[993.3,2.4]]]
["binance-futures","BNBUSDT",1758585740382,[[993.22,33.23],[993.21,6.91],[993.2,0.48],[993.19,14.35],[993.17,8.65]],[[993.23,13.57],[993.24,4.93],[993.25,0.01],[993.27,1.17],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585740425,[[993.22,33.23],[993.21,6.91],[993.2,7.46],[993.19,12.34],[993.17,8.65]],[[993.23,17.53],[993.24,4.93],[993.25,0.01],[993.27,1.17],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585740494,[[993.22,33.29],[993.21,6.91],[993.2,7.85],[993.19,12.34],[993.18,0.67]],[[993.23,17.53],[993.24,4.93],[993.25,0.01],[993.27,1.17],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585740595,[[993.22,33.29],[993.21,6.91],[993.2,7.85],[993.19,12.34],[993.18,0.67]],[[993.23,17.5],[993.24,4.93],[993.25,0.01],[993.27,1.17],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585740662,[[993.22,33.29],[993.21,6.91],[993.2,7.85],[993.19,14.35],[993.18,0.67]],[[993.23,17.5],[993.24,4.93],[993.25,0.01],[993.26,0.67],[993.27,1.17]]]
["binance-futures","BNBUSDT",1758585740767,[[993.22,33.29],[993.21,8.92],[993.2,7.85],[993.19,12.34],[993.18,0.67]],[[993.23,13.88],[993.24,4.93],[993.25,0.01],[993.26,0.17],[993.27,1.17]]]
["binance-futures","BNBUSDT",1758585740798,[[993.22,33.29],[993.21,8.92],[993.2,7.85],[993.19,13.11],[993.18,0.67]],[[993.23,13.9],[993.24,4.93],[993.25,0.01],[993.26,0.17],[994.31,4.03]]]
["binance-futures","BNBUSDT",1758585740871,[[993.22,33.09],[993.21,8.92],[993.2,7.85],[993.19,13.11],[993.18,0.67]],[[993.23,13.9],[993.24,4.93],[993.25,0.01],[993.26,0.17],[993.63,7.1]]]
["binance-futures","BNBUSDT",1758585740920,[[993.22,33.04],[993.21,8.92],[993.2,7.85],[993.19,12.34],[993.18,0.67]],[[993.23,13.9],[993.24,4.93],[993.25,0.01],[993.26,0.17],[993.63,7.1]]]
["binance-futures","BNBUSDT",1758585741024,[[993.22,32.98],[993.21,8.92],[993.2,7.46],[993.19,12.34],[993.18,0.67]],[[993.23,13.9],[993.24,4.93],[993.25,0.01],[993.26,0.17],[993.32,0.56]]]
["binance-futures","BNBUSDT",1758585741077,[[993.22,33.04],[993.21,8.92],[993.2,7.85],[993.19,12.34],[993.18,0.67]],[[993.23,13.9],[993.24,4.93],[993.25,0.01],[993.26,0.17],[993.32,0.06]]]
["binance-futures","BNBUSDT",1758585741255,[[993.22,33.04],[993.21,8.92],[993.2,7.85],[993.19,12.34],[993.18,0.67]],[[993.23,15.22],[993.24,4.93],[993.25,0.01],[993.26,0.67],[993.32,0.06]]]
["binance-futures","BNBUSDT",1758585741411,[[993.22,34.03],[993.21,8.92],[993.2,7.85],[993.19,12.34],[993.18,0.67]],[[993.23,15.5],[993.24,4.93],[993.25,0.01],[993.26,0.67],[993.32,0.06]]]
["binance-futures","BNBUSDT",1758585741481,[[993.22,34.03],[993.21,8.92],[993.2,7.85],[993.19,12.34],[993.18,0.67]],[[993.23,15.84],[993.24,4.93],[993.25,0.01],[993.26,0.67],[993.32,0.06]]]
["binance-futures","BNBUSDT",1758585741659,[[993.22,33.97],[993.21,6.91],[993.2,7.46],[993.19,12.34]],[[993.23,15.84],[993.24,5.43],[993.25,0.01],[993.26,0.17],[993.32,0.06]]]
["binance-futures","BNBUSDT",1758585741721,[[993.22,34.02],[993.21,6.91],[993.2,7.85],[993.19,12.34],[993.18,0.67]],[[993.23,15.84],[993.24,4.93],[993.25,0.01],[993.26,0.17],[993.29,0.81]]]
["binance-futures","BNBUSDT",1758585741774,[[993.22,35.87],[993.21,6.91],[993.2,7.85],[993.19,14.35],[993.18,0.67]],[[993.23,15.86],[993.24,4.93],[993.25,0.01],[993.26,0.17],[993.29,0.81]]]
["binance-futures","BNBUSDT",1758585741824,[[993.22,35.87],[993.21,6.91],[993.2,7.85],[993.19,14.35],[993.18,0.67]],[[993.23,15.86],[993.24,0.09],[993.25,0.01],[993.26,0.17],[993.29,0.81]]]
["binance-futures","BNBUSDT",1758585741933,[[993.22,35.76],[993.21,6.91],[993.2,7.85],[993.19,14.35],[993.18,0.67]],[[993.23,15.86],[993.24,0.09],[993.25,0.01],[993.26,0.17],[993.29,0.81]]]
["binance-futures","BNBUSDT",1758585741988,[[993.22,35.43],[993.21,6.91],[993.2,7.46],[993.19,14.35]],[[993.23,15.86],[993.24,0.09],[993.25,0.01],[993.26,0.17],[993.27,0.5]]]
["binance-futures","BNBUSDT",1758585742039,[[993.22,35.43],[993.21,6.91],[993.2,7.46],[993.19,14.35],[993.14,18.51]],[[993.23,15.86],[993.24,0.09],[993.25,0.01],[993.26,0.17],[993.36,9.33]]]
["binance-futures","BNBUSDT",1758585742146,[[993.22,35.16],[993.21,6.91],[993.2,7.85],[993.19,14.35],[993.18,0.67]],[[993.23,15.95],[993.24,0.09],[993.25,0.01],[993.26,0.17],[993.36,7.33]]]
["binance-futures","BNBUSDT",1758585742201,[[993.22,35.16],[993.21,6.91],[993.2,7.85],[993.19,12.34],[993.18,0.67]],[[993.23,15.95],[993.24,0.09],[993.25,0.01],[993.26,0.17],[993.35,9.47]]]
["binance-futures","BNBUSDT",1758585742255,[[993.22,35.1],[993.21,6.91],[993.2,7.46],[993.19,12.34],[993.18,0.67]],[[993.23,15.95],[993.24,0.09],[993.25,0.01],[993.26,0.17],[993.35,9.47]]]
["binance-futures","BNBUSDT",1758585742331,[[993.22,35.31],[993.21,6.91],[993.2,7.46],[993.19,12.34],[993.18,0.67]],[[993.23,15.97],[993.24,0.09],[993.25,0.01],[993.26,0.17],[993.35,9.47]]]
["binance-futures","BNBUSDT",1758585742388,[[993.22,35.31],[993.21,6.91],[993.2,7.46],[993.19,12.34],[993.18,2.68]],[[993.23,15.97],[993.24,0.09],[993.25,0.01],[993.26,0.67],[993.35,9.47]]]
["binance-futures","BNBUSDT",1758585742451,[[993.22,35.26],[993.21,6.91],[993.2,7.46],[993.19,12.34],[993.18,2.68]],[[993.23,16.0],[993.24,0.09],[993.25,0.01],[993.26,0.67],[993.35,9.47]]]
["binance-futures","BNBUSDT",1758585742502,[[993.22,35.21],[993.21,6.91],[993.2,7.46],[993.19,12.34],[993.18,2.68]],[[993.23,16.1],[993.24,0.09],[993.25,0.01],[993.26,0.67],[993.35,9.47]]]
["binance-futures","BNBUSDT",1758585742550,[[993.22,34.66],[993.21,6.91],[993.2,7.0],[993.19,12.34],[993.18,2.01]],[[993.23,16.25],[993.24,0.09],[993.25,5.19],[993.26,0.67],[993.35,9.47]]]
["binance-futures","BNBUSDT",1758585742609,[[993.22,34.66],[993.21,6.91],[993.2,7.0],[993.19,12.34],[993.18,2.01]],[[993.23,16.25],[993.24,1.1],[993.25,5.19],[993.26,0.67],[993.35,9.47]]]
["binance-futures","BNBUSDT",1758585742654,[[993.22,34.66],[993.21,6.91],[993.2,7.0],[993.19,12.34],[993.18,2.01]],[[993.23,16.25],[993.24,1.1],[993.25,5.69],[993.26,0.17],[993.35,9.47]]]
["binance-futures","BNBUSDT",1758585742875,[[993.22,33.28],[993.21,6.91],[993.2,7.0],[993.19,12.34],[993.18,2.01]],[[993.23,16.25],[993.24,1.6],[993.25,5.19],[993.26,0.17],[993.35,9.47]]]
["binance-futures","BNBUSDT",1758585743033,[[993.22,33.34],[993.21,6.91],[993.2,7.39],[993.19,12.34],[993.18,2.68]],[[993.23,16.25],[993.24,1.1],[993.25,5.69],[993.26,0.17],[993.33,2.97]]]
["binance-futures","BNBUSDT",1758585743143,[[993.22,32.34],[993.21,6.91],[993.2,7.0],[993.19,12.34],[993.18,2.68]],[[993.23,13.02],[993.24,1.1],[993.25,5.69],[993.26,0.17],[993.33,2.97]]]
["binance-futures","BNBUSDT",1758585743199,[[993.22,32.4],[993.21,6.91],[993.2,7.39],[993.19,12.34],[993.18,2.68]],[[993.23,14.22],[993.24,0.09],[993.25,5.69],[993.26,0.17],[993.33,2.97]]]
["binance-futures","BNBUSDT",1758585743239,[[993.22,32.4],[993.21,6.91],[993.2,7.39],[993.19,12.34],[993.18,2.68]],[[993.23,14.22],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.27,0.5]]]
["binance-futures","BNBUSDT",1758585743303,[[993.22,32.4],[993.21,6.91],[993.2,7.39],[993.19,12.34],[993.18,2.68]],[[993.23,14.22],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.27,0.5]]]
["binance-futures","BNBUSDT",1758585743355,[[993.22,32.4],[993.21,6.91],[993.2,7.39],[993.19,12.34],[993.18,2.68]],[[993.23,14.22],[993.24,1.1],[993.25,5.19],[993.26,0.67],[993.49,3.24]]]
["binance-futures","BNBUSDT",1758585743458,[[993.22,32.4],[993.21,6.91],[993.2,7.39],[993.19,12.34],[993.18,2.68]],[[993.23,13.97],[993.24,1.1],[993.25,5.19],[993.26,0.67],[993.49,3.24]]]
["binance-futures","BNBUSDT",1758585743517,[[993.22,32.35],[993.21,6.91],[993.2,7.39],[993.19,12.34],[993.18,2.68]],[[993.23,14.77],[993.24,1.1],[993.25,5.19],[993.26,0.67],[993.49,3.24]]]
["binance-futures","BNBUSDT",1758585743669,[[993.22,32.34],[993.21,6.91],[993.2,7.39],[993.19,12.34],[993.18,2.68]],[[993.23,14.77],[993.24,1.1],[993.25,5.19],[993.26,0.67],[993.49,3.24]]]
["binance-futures","BNBUSDT",1758585743804,[[993.22,32.34],[993.21,6.91],[993.2,7.39],[993.19,12.34],[993.18,2.68]],[[993.23,14.77],[993.24,1.1],[993.25,5.19],[993.26,0.67],[993.34,6.51]]]
["binance-futures","BNBUSDT",1758585743968,[[993.22,32.28],[993.21,6.91],[993.2,7.0],[993.19,12.34],[993.18,2.01]],[[993.23,14.77],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.34,6.51]]]
["binance-futures","BNBUSDT",1758585744117,[[993.22,32.28],[993.21,6.91],[993.2,7.0],[993.19,12.34],[993.18,2.01]],[[993.23,14.77],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.34,1.99]]]
["binance-futures","BNBUSDT",1758585744189,[[993.22,31.35],[993.21,6.91],[993.2,7.45],[993.19,12.34],[993.18,2.68]],[[993.23,14.95],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.33,0.96]]]
["binance-futures","BNBUSDT",1758585744235,[[993.22,34.32],[993.21,6.91],[993.2,7.45],[993.19,12.34],[993.18,0.67]],[[993.23,14.95],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.33,0.96]]]
["binance-futures","BNBUSDT",1758585744294,[[993.22,34.58],[993.21,6.91],[993.2,7.45],[993.19,12.34],[993.18,0.67]],[[993.23,14.95],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.33,0.96]]]
["binance-futures","BNBUSDT",1758585744425,[[993.22,34.58],[993.21,6.91],[993.2,7.45],[993.19,12.34],[993.18,0.67]],[[993.23,13.22],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.33,0.96]]]
["binance-futures","BNBUSDT",1758585744464,[[993.22,34.56],[993.21,6.91],[993.2,7.0],[993.19,12.34]],[[993.23,13.2],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.33,0.96]]]
["binance-futures","BNBUSDT",1758585744538,[[993.22,34.56],[993.21,6.91],[993.2,7.0],[993.19,12.34],[993.15,47.91]],[[993.23,13.2],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.33,0.96]]]
["binance-futures","BNBUSDT",1758585744595,[[993.22,34.62],[993.21,6.91],[993.2,7.39],[993.19,12.34],[993.18,0.67]],[[993.23,13.2],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.33,0.96]]]
["binance-futures","BNBUSDT",1758585744822,[[993.22,34.56],[993.21,6.91],[993.2,7.0],[993.19,12.34],[993.18,0.67]],[[993.23,13.2],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.33,0.96]]]
["binance-futures","BNBUSDT",1758585744875,[[993.22,28.8],[993.21,6.91],[993.2,7.0],[993.19,12.34]],[[993.23,21.92],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585744910,[[993.22,26.85],[993.21,6.91],[993.2,7.39],[993.19,14.35],[993.18,1.12]],[[993.23,16.62],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585744979,[[993.22,26.79],[993.21,6.91],[993.2,7.0],[993.19,14.35]],[[993.23,16.62],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585745029,[[993.22,26.79],[993.21,7.14],[993.2,7.0],[993.19,14.35],[993.18,0.9]],[[993.23,15.71],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585745124,[[993.22,26.58],[993.21,9.15],[993.2,7.0],[993.19,12.34],[993.18,0.9]],[[993.23,15.71],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585745293,[[993.22,26.47],[993.21,9.15],[993.2,7.0],[993.19,12.34],[993.18,0.9]],[[993.23,15.71],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585745456,[[993.22,26.47],[993.21,9.15],[993.2,7.0],[993.19,12.34],[993.18,0.9]],[[993.23,16.21],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.28,2.2]]]
["binance-futures","BNBUSDT",1758585745523,[[993.22,30.88],[993.21,6.91],[993.2,7.39],[993.19,12.34],[993.18,6.02]],[[993.23,2.72],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585745582,[[993.22,30.84],[993.21,6.91],[993.2,7.0],[993.19,12.34],[993.18,5.12]],[[993.23,2.72],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585745636,[[993.22,30.84],[993.21,6.91],[993.2,7.0],[993.19,13.1],[993.18,5.12]],[[993.23,2.72],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585745680,[[993.22,30.85],[993.21,6.91],[993.2,7.0],[993.19,13.1],[993.18,5.12]],[[993.23,2.57],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585745729,[[993.22,30.77],[993.21,6.91],[993.2,7.0],[993.19,13.1],[993.18,5.12]],[[993.23,2.57],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585745749,[[993.22,30.69],[993.21,6.91],[993.2,7.0],[993.19,12.34],[993.18,5.12]],[[993.23,2.57],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585745955,[[993.22,30.75],[993.21,6.91],[993.2,7.39],[993.19,12.34],[993.18,5.79]],[[993.23,2.33],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585746010,[[993.22,30.75],[993.21,6.91],[993.2,7.39],[993.19,12.34],[993.18,0.67]],[[993.23,2.33],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585746158,[[993.22,30.75],[993.21,6.91],[993.2,7.39],[993.19,13.11],[993.18,0.67]],[[993.23,2.0],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585746211,[[993.22,30.69],[993.21,6.91],[993.2,7.0],[993.19,13.11],[993.18,0.67]],[[993.23,2.0],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585746265,[[993.22,30.76],[993.21,6.91],[993.2,7.0],[993.19,13.11],[993.18,0.67]],[[993.23,7.28],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585746306,[[993.22,30.79],[993.21,6.91],[993.2,7.0],[993.19,13.11],[993.18,0.67]],[[993.23,1.98],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585746405,[[993.22,30.79],[993.21,6.91],[993.2,7.0],[993.19,13.11]],[[993.23,2.18],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585746448,[[993.22,30.79],[993.21,6.91],[993.2,7.0],[993.19,13.11],[993.07,5.03]],[[993.23,2.18],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585746547,[[993.22,30.79],[993.21,6.91],[993.2,7.0],[993.19,12.34],[993.15,60.18]],[[993.23,2.41],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585746663,[[993.22,30.79],[993.21,6.91],[993.2,7.0],[993.19,12.34],[993.17,7.29]],[[993.23,2.41],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585746825,[[993.22,30.78],[993.21,6.91],[993.2,7.0],[993.19,12.34],[993.17,7.29]],[[993.23,2.41],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585746959,[[993.22,30.49],[993.21,6.91],[993.2,7.0],[993.19,12.34],[993.17,7.29]],[[993.23,2.41],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585747136,[[993.22,30.49],[993.21,6.91],[993.2,7.0],[993.19,12.34],[993.18,2.91]],[[993.23,2.41],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585747172,[[993.22,30.92],[993.21,6.91],[993.2,9.78],[993.19,13.1]],[[993.23,2.81],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585747232,[[993.22,31.03],[993.21,6.91],[993.2,9.78],[993.19,12.34],[993.07,6.37]],[[993.23,2.81],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585747281,[[993.22,31.03],[993.21,6.91],[993.2,9.78],[993.19,12.34],[993.07,5.03]],[[993.23,2.81],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585747331,[[993.22,31.0],[993.21,6.91],[993.2,9.78],[993.19,12.34],[993.18,0.67]],[[993.23,2.81],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585747444,[[993.22,31.06],[993.21,6.91],[993.2,10.17],[993.19,12.34],[993.18,0.67]],[[993.23,3.06],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585747623,[[993.22,31.06],[993.21,6.91],[993.2,10.17],[993.19,12.34],[993.18,0.67]],[[993.23,1.92],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585747797,[[993.22,29.97],[993.21,6.91],[993.2,9.78],[993.19,12.34],[993.18,0.67]],[[993.23,1.92],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585747905,[[993.22,30.03],[993.21,6.91],[993.2,10.17],[993.19,12.34],[993.18,0.67]],[[993.23,1.92],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585747933,[[993.22,29.97],[993.21,6.91],[993.2,9.78],[993.19,12.34]],[[993.23,1.92],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585748006,[[993.22,30.08],[993.21,6.98],[993.2,10.23],[993.19,12.34],[993.18,0.67]],[[993.23,5.48],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585748074,[[993.22,30.08],[993.21,6.98],[993.2,9.78],[993.19,12.34]],[[993.23,5.48],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585748095,[[993.22,30.08],[993.21,6.98],[993.2,9.78],[993.19,12.34],[993.07,5.03]],[[993.23,5.48],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585748224,[[993.22,30.08],[993.21,6.98],[993.2,9.78],[993.19,12.34],[993.07,6.37]],[[993.23,5.48],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585748315,[[993.22,29.79],[993.21,7.21],[993.2,9.78],[993.19,12.34],[993.18,0.9]],[[993.23,5.48],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585748385,[[993.22,30.51],[993.21,7.29],[993.2,9.78],[993.19,12.34]],[[993.23,5.5],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585748441,[[993.22,30.13],[993.21,7.29],[993.2,9.78],[993.19,12.34],[993.1,25.34]],[[993.23,5.5],[993.24,0.09],[993.25,5.19],[993.26,0.17],[993.28,0.52]]]
["binance-futures","BNBUSDT",1758585748493,[[993.22,30.15],[993.21,7.29],[993.2,9.78],[993.19,12.34],[993.1,24.34]],[[993.23,5.5],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585748556,[[993.22,30.15],[993.21,7.29],[993.2,9.78],[993.19,12.34],[993.1,24.34]],[[993.23,5.65],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585748685,[[993.22,30.15],[993.21,7.29],[993.2,9.78],[993.19,12.34],[993.13,14.79]],[[993.23,10.93],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585748768,[[993.22,29.95],[993.21,7.29],[993.2,9.78],[993.19,12.34],[993.17,7.29]],[[993.23,10.93],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585748862,[[993.22,29.96],[993.21,7.52],[993.2,9.78],[993.19,12.34],[993.18,0.9]],[[993.23,10.93],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585749087,[[993.22,29.96],[993.21,7.29],[993.2,9.78],[993.19,12.34]],[[993.23,10.97],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585749150,[[993.22,29.96],[993.21,7.29],[993.2,9.78],[993.19,12.34],[993.18,0.67]],[[993.23,10.98],[993.24,1.1],[993.25,5.19],[993.26,0.17],[993.28,0.52]]]
["binance-futures","BNBUSDT",1758585749208,[[993.22,29.96],[993.21,7.29],[993.2,9.78],[993.19,12.34],[993.18,0.67]],[[993.23,10.98],[993.24,1.16],[993.25,5.19],[993.26,0.17],[993.28,0.52]]]
["binance-futures","BNBUSDT",1758585749272,[[993.22,29.96],[993.21,7.29],[993.2,9.78],[993.19,12.34],[993.18,0.67]],[[993.23,10.98],[993.24,1.16],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585749418,[[993.22,29.96],[993.21,7.29],[993.2,9.78],[993.19,12.34],[993.18,0.67]],[[993.23,5.91],[993.24,1.16],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585749447,[[993.22,29.98],[993.21,7.31],[993.2,9.78],[993.19,12.34],[993.18,0.67]],[[993.23,5.91],[993.24,1.16],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585749522,[[993.22,30.04],[993.21,7.31],[993.2,10.17],[993.19,13.11],[993.18,0.67]],[[993.23,5.91],[993.24,1.16],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585749872,[[993.22,29.98],[993.21,7.31],[993.2,9.78],[993.19,12.34]],[[993.23,5.91],[993.24,1.16],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585749923,[[993.22,29.98],[993.21,7.31],[993.2,9.78],[993.19,12.34],[993.12,34.97]],[[993.23,5.91],[993.24,1.16],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585749997,[[993.22,29.98],[993.21,7.31],[993.2,9.78],[993.19,12.34],[993.14,22.36]],[[993.23,5.91],[993.24,1.16],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585750215,[[993.22,29.9],[993.21,7.31],[993.2,9.78],[993.19,12.34],[993.14,22.36]],[[993.23,5.91],[993.24,1.16],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585750272,[[993.22,29.9],[993.21,7.31],[993.2,9.78],[993.19,12.34],[993.14,22.36]],[[993.23,5.97],[993.24,1.16],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585750383,[[993.22,30.18],[993.21,7.31],[993.2,9.78],[993.19,12.34],[993.14,22.36]],[[993.23,5.97],[993.24,1.16],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585750544,[[993.22,30.18],[993.21,7.31],[993.2,9.78],[993.19,12.34],[993.18,1.13]],[[993.23,5.97],[993.24,1.16],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585750634,[[993.22,30.18],[993.21,7.31],[993.2,9.78],[993.19,12.34]],[[993.23,5.97],[993.24,1.16],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585750667,[[993.22,30.18],[993.21,7.31],[993.2,9.78],[993.19,12.34],[993.07,7.55]],[[993.23,5.97],[993.24,1.16],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585750746,[[993.22,30.18],[993.21,7.31],[993.2,9.78],[993.19,12.34],[993.07,7.74]],[[993.23,5.97],[993.24,1.16],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585750810,[[993.22,25.24],[993.21,7.31],[993.2,9.78],[993.19,12.34],[993.15,59.95]],[[993.23,14.5],[993.24,1.16],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585750873,[[993.22,25.25],[993.21,7.31],[993.2,9.78],[993.19,12.34],[993.17,7.19]],[[993.23,14.5],[993.24,1.16],[993.25,5.19],[993.26,0.17],[993.28,0.02]]]
["binance-futures","BNBUSDT",1758585751037,[[993.22,25.25],[993.21,7.31],[993.2,9.78],[993.19,12.34],[993.17,7.19]],[[993.23,14.5],[993.24,1.16],[993.25,5.19],[993.26,0.17],[993.27,0.5]]]
["binance-futures","BNBUSDT",1758585789748,[[993.5,11.8],[993.48,3.59],[993.47,7.5],[993.46,11.38],[993.45,5.96]],[[993.51,32.94],[993.52,0.01],[993.55,15.36],[993.56,16.09],[993.57,13.11]]]
["binance-futures","BNBUSDT",1758585798107,[[993.53,27.1],[993.52,23.19],[993.51,15.85],[993.5,13.95],[993.43,24.78]],[[993.54,1.19],[993.56,0.01],[993.57,3.43],[993.6,50.03],[993.61,1.03]]]
["binance-futures","BNBUSDT",1758585883651,[[993.17,25.86],[993.15,0.52],[993.14,2.71],[993.13,5.01],[993.12,8.5]],[[993.18,1.98],[993.2,0.02],[993.24,0.01],[993.26,0.5],[993.3,5.7]]]
["binance-futures","BNBUSDT",1758585914185,[[992.58,3.16],[992.55,0.21],[992.52,2.04],[992.5,1.85],[992.48,6.13]],[[992.59,50.28],[992.6,0.02],[992.61,13.81],[992.63,12.03],[992.64,6.26]]]
["binance-futures","BNBUSDT",1758585978263,[[992.78,33.44],[992.77,30.52],[992.75,9.11],[992.74,18.86],[992.73,0.1]],[[992.79,0.66],[992.8,0.06],[992.82,6.61],[992.85,0.01],[992.88,4.04]]]
["binance-futures","BNBUSDT",1758586024837,[[993.75,13.99],[993.74,7.03],[993.73,0.64],[993.7,3.54],[993.69,0.01]],[[993.76,13.57],[993.77,4.8],[993.8,0.02],[993.83,3.38],[993.86,17.15]]]
["binance-futures","BNBUSDT",1758586033189,[[993.48,12.99],[993.47,6.47],[993.45,5.2],[993.42,13.72],[993.4,7.11]],[[993.49,12.73],[993.5,0.79],[993.51,0.64],[993.52,0.01],[993.54,3.56]]]
["binance-futures","BNBUSDT",1758586106554,[[992.31,14.79],[992.3,2.19],[992.27,1.17],[992.26,7.31]],[[992.32,7.82],[992.33,3.06],[992.35,0.01],[992.4,3.94],[992.41,0.17]]]
["binance-futures","BNBUSDT",1758586129027,[[992.99,37.5],[992.98,2.44],[992.97,0.24],[992.96,12.97],[992.95,7.56]],[[993.0,2.85],[993.01,0.17],[993.05,3.35],[993.06,0.05],[993.1,1.0]]]
["binance-futures","BNBUSDT",1758586211709,[[992.37,9.98],[992.36,3.98],[992.35,1.96],[992.34,0.01],[992.28,6.78]],[[992.38,18.44],[992.4,0.11],[992.41,0.03],[992.42,0.02],[992.48,1.01]]]
["binance-futures","BNBUSDT",1758586231319,[[992.55,8.14],[992.52,0.2],[992.5,2.38],[992.48,0.03],[992.45,13.89]],[[992.56,26.11],[992.57,0.71],[992.6,0.02],[992.61,8.62],[992.62,29.14]]]
["binance-futures","BNBUSDT",1758586256894,[[992.68,2.24],[992.67,2.02],[992.64,0.64],[992.63,2.61],[992.62,0.2]],[[992.69,29.74],[992.71,5.7],[992.72,0.03],[992.73,5.71],[992.74,2.12]]]
["binance-futures","BNBUSDT",1758586343661,[[992.54,36.29],[992.53,0.23],[992.52,1.82],[992.51,5.15],[992.5,7.09]],[[992.55,2.1],[992.56,0.6],[992.57,0.16],[992.6,1.81],[992.61,0.04]]]
["binance-futures","BNBUSDT",1758586383232,[[993.12,52.5],[993.11,0.76],[993.1,0.64],[993.09,0.68],[993.07,6.37]],[[993.13,21.26],[993.15,0.12],[993.16,0.02],[993.17,2.43],[993.18,3.76]]]
["binance-futures","BNBUSDT",1758586406269,[[993.25,53.36],[993.24,10.87],[993.23,33.37],[993.22,1.05],[993.21,9.81]],[[993.26,10.25],[993.28,0.01],[993.3,0.01],[993.31,0.67],[993.32,0.63]]]
["binance-futures","BNBUSDT",1758586478387,[[993.92,23.27],[993.91,0.98],[993.89,0.59]],[[993.93,8.27],[993.95,0.01],[993.96,5.46],[993.97,3.01],[993.98,2.18]]]
["binance-futures","BNBUSDT",1758586532160,[[994.41,3.7],[994.4,0.7],[994.39,0.01],[994.37,0.98],[994.35,2.84]],[[994.42,35.33],[994.43,10.6],[994.44,22.0],[994.45,12.27],[994.46,2.0]]]
["binance-futures","BNBUSDT",1758586567625,[[994.97,17.04],[994.96,12.31],[994.95,14.02],[994.94,15.78]],[[994.98,7.42],[995.0,19.32],[995.01,0.06],[995.03,0.07],[995.04,0.01]]]
["binance-futures","BNBUSDT",1758586579380,[[995.71,55.77],[995.7,44.59],[995.69,25.13],[995.68,32.05],[995.67,0.01]],[[995.72,0.46],[995.73,0.58],[995.75,2.39],[995.77,1.13],[995.8,9.07]]]
["binance-futures","BNBUSDT",1758586650440,[[995.73,49.94],[995.72,8.25],[995.71,29.32],[995.7,21.89],[995.69,18.25]],[[995.74,1.28],[995.79,0.02],[995.8,0.02],[995.82,1.41],[995.84,0.01]]]
["binance-futures","BNBUSDT",1758586685736,[[996.16,23.26],[996.15,0.45],[996.14,3.27],[996.13,5.05],[996.12,15.54]],[[996.17,7.86],[996.18,0.2],[996.2,36.32],[996.21,4.35],[996.22,0.86]]]
["binance-futures","BNBUSDT",1758586735454,[[996.26,35.62],[996.25,14.36],[996.24,7.39],[25.0,45.6]],[[996.27,33.89],[996.28,0.05],[996.29,0.01],[996.3,0.01],[996.31,0.03]]]
["binance-futures","BNBUSDT",1758586771538,[[997.11,41.2],[997.1,11.06],[997.08,0.01],[997.07,2.16],[997.05,0.01]],[[997.12,10.0],[997.14,5.63],[997.15,1.99],[997.16,2.41],[997.18,15.32]]]
["binance-futures","BNBUSDT",1758586808297,[[997.12,32.79],[997.11,8.81],[997.1,0.54],[997.09,4.31],[997.08,8.59]],[[997.13,58.5],[997.14,2.59],[997.15,2.63],[997.16,0.11],[997.17,39.88]]]
["binance-futures","BNBUSDT",1758586857082,[[997.35,11.34],[997.34,0.22],[997.32,0.5],[997.3,0.01],[997.29,0.02]],[[997.36,25.42],[997.38,0.55],[997.39,0.74],[997.4,17.38],[997.41,5.23]]]
["binance-futures","BNBUSDT",1758586896841,[[997.57,47.53],[997.56,4.22],[997.55,3.5],[997.54,1.27],[997.53,0.85]],[[997.58,26.3],[997.59,0.04],[997.6,0.02],[997.62,0.64],[997.63,0.09]]]
["binance-futures","BNBUSDT",1758586930775,[[997.91,73.08],[997.9,29.48],[997.89,35.69],[997.88,9.62],[997.85,16.89]],[[997.92,1.37],[997.93,1.61],[997.96,0.48],[998.01,0.86],[998.04,13.7]]]
["binance-futures","BNBUSDT",1758586983833,[[997.59,8.32],[997.58,3.21],[997.57,0.81],[997.56,7.25],[997.55,3.26]],[[997.6,31.89],[997.61,10.17],[997.64,5.94],[997.65,31.33],[997.66,9.19]]]
["binance-futures","BNBUSDT",1758587027800,[[997.41,14.07],[997.4,5.68],[997.38,0.14],[997.37,2.73],[997.36,0.01]],[[997.42,180.84],[997.43,46.36],[997.44,22.08],[997.45,7.8],[997.46,0.61]]]
["binance-futures","BNBUSDT",1758587078935,[[997.21,24.02],[997.2,2.27],[997.19,0.03],[997.17,0.01],[997.16,1.8]],[[997.22,23.72],[997.23,7.78],[997.24,7.8],[997.25,7.83],[997.26,7.77]]]
["binance-futures","BNBUSDT",1758587119693,[[996.69,2.6],[996.68,0.15],[996.67,1.31],[996.66,0.13]],[[996.7,70.23],[996.71,45.28],[996.72,35.14],[996.73,31.74],[996.74,27.43]]]
["binance-futures","BNBUSDT",1758587161057,[[996.57,18.87],[996.55,8.34],[996.54,1.01],[996.49,0.01],[996.47,1.01]],[[996.58,21.17],[996.59,14.86],[996.6,0.02],[996.61,0.01],[996.62,11.58]]]
["binance-futures","BNBUSDT",1758587202779,[[996.93,20.55],[996.92,5.84],[996.91,5.01],[996.9,4.47],[996.89,1.17]],[[996.94,25.14],[996.96,0.01],[996.97,13.96],[997.0,23.77],[997.05,40.15]]]
["binance-futures","BNBUSDT",1758587253714,[[997.49,18.99],[997.47,0.52],[997.45,19.78],[982.23,0.02],[798.0,27.03]],[[997.5,9.81],[997.51,0.68],[997.52,0.26],[997.53,2.14],[997.54,0.76]]]
["binance-futures","BNBUSDT",1758587294142,[[996.78,67.83],[996.77,23.77],[996.76,26.87],[996.75,39.61],[996.74,0.81]],[[996.79,32.79],[996.82,0.02],[996.83,3.05],[996.87,0.01],[996.88,0.01]]]
["binance-futures","BNBUSDT",1758587351900,[[996.83,22.4],[996.82,2.0],[996.81,3.83],[996.8,1.55],[996.79,0.46]],[[996.84,20.29],[996.85,0.01],[996.86,0.03],[996.88,0.01],[996.9,0.1]]]
["binance-futures","BNBUSDT",1758587389468,[[997.02,49.15],[997.01,39.07],[997.0,0.65],[996.99,13.41],[996.98,0.77]],[[997.03,1.41],[997.04,0.03],[997.05,1.01],[997.08,1.03],[997.09,0.01]]]
["binance-futures","BNBUSDT",1758587451718,[[997.25,0.48],[997.24,0.17],[997.23,3.15],[997.22,0.23],[997.21,1.0]],[[997.26,55.03],[997.27,41.27],[997.28,44.29],[997.29,32.8],[997.3,30.68]]]
["binance-futures","BNBUSDT",1758587486353,[[996.62,92.26],[996.61,67.8],[996.6,46.75],[996.59,14.61],[996.58,41.92]],[[996.63,5.11],[996.68,0.01],[996.7,6.97],[996.72,9.56],[996.73,1.0]]]
["binance-futures","BNBUSDT",1758587519049,[[996.53,109.88],[996.52,2.28],[996.51,3.69],[996.5,1.24],[996.49,0.04]],[[996.54,13.84],[996.55,9.76],[996.56,9.77],[996.58,0.34],[996.59,16.08]]]
["binance-futures","BNBUSDT",1758587578765,[[996.27,1.93],[996.25,4.31],[996.24,2.0],[996.22,5.59]],[[996.28,23.15],[996.29,5.06],[996.3,0.02],[996.31,3.59],[996.32,6.45]]]
["binance-futures","BNBUSDT",1758587617587,[[995.92,3.73],[995.91,1.43],[995.9,2.66],[995.89,0.66],[995.87,0.27]],[[995.93,109.09],[995.94,1.52],[995.95,0.15],[995.96,0.01],[995.98,0.14]]]
["binance-futures","BNBUSDT",1758587667841,[[996.46,48.38],[996.45,4.91],[996.44,9.65],[996.43,19.96],[996.42,22.89]],[[996.47,3.0],[996.48,0.08],[996.49,0.1],[996.51,1.0],[996.54,0.02]]]
["binance-futures","BNBUSDT",1758587686913,[[996.11,6.79],[996.1,0.02],[996.05,0.01],[996.04,4.49],[996.03,6.05]],[[996.12,22.92],[996.13,6.27],[996.14,9.37],[996.16,5.03],[996.18,0.23]]]
["binance-futures","BNBUSDT",1758587751143,[[996.75,13.08],[996.74,4.14],[996.72,13.46],[996.71,14.68],[996.7,2.19]],[[996.76,20.39],[996.79,0.46],[996.8,16.23],[996.81,18.88],[996.82,7.79]]]
["binance-futures","BNBUSDT",1758587806464,[[996.27,19.91],[996.25,0.01],[996.24,4.19],[996.23,3.9]],[[996.28,9.11],[996.32,0.01],[996.34,0.66],[996.36,8.41],[996.4,20.03]]]
["binance-futures","BNBUSDT",1758587849142,[[996.4,8.55],[996.39,0.02],[996.38,0.02],[996.37,3.7],[996.36,1.0]],[[996.41,21.8],[996.42,1.38],[996.43,16.7],[996.44,0.01],[996.48,2.72]]]
["binance-futures","BNBUSDT",1758587874726,[[996.21,5.15],[996.2,19.35],[996.19,0.2],[996.18,1.15],[996.17,5.66]],[[996.22,25.19],[996.23,0.22],[996.24,0.02],[996.27,2.14],[996.28,0.01]]]
["binance-futures","BNBUSDT",1758587947804,[[996.45,5.33],[996.44,2.18],[996.42,0.5],[996.4,15.93]],[[996.46,4.53],[996.5,19.91],[996.53,5.02],[996.55,0.04],[996.56,5.65]]]
["binance-futures","BNBUSDT",1758587988440,[[996.49,21.65],[996.48,6.13],[996.47,11.72],[996.46,9.94],[996.45,14.65]],[[996.5,10.1],[996.51,1.53],[996.52,0.04],[996.54,4.05],[996.55,0.72]]]
["binance-futures","BNBUSDT",1758588048550,[[997.1,53.32],[997.09,9.34],[997.08,11.98],[997.07,20.62],[997.06,15.99]],[[997.11,0.42],[997.12,0.07],[997.13,1.4],[997.15,0.5],[997.17,1.23]]]
["binance-futures","BNBUSDT",1758588073767,[[996.74,25.08],[996.72,0.01],[996.71,3.62],[996.7,0.04],[996.57,15.98]],[[996.75,12.14],[996.76,0.01],[996.79,0.09],[996.8,0.02],[996.81,4.68]]]
["binance-futures","BNBUSDT",1758588106848,[[995.64,1.8],[995.61,2.0],[995.6,21.72],[995.59,0.36]],[[995.65,31.34],[995.66,0.07],[995.68,13.8],[995.69,11.9],[995.7,13.09]]]
["binance-futures","BNBUSDT",1758588158882,[[995.61,15.2],[995.6,0.01],[995.59,2.0],[995.58,0.01],[995.57,1.21]],[[995.62,11.28],[995.63,3.53],[995.64,0.01],[995.66,1.51],[995.69,0.01]]]
["binance-futures","BNBUSDT",1758588213034,[[995.59,4.33],[995.58,0.01],[995.57,1.5],[995.56,3.0],[995.54,4.04]],[[995.6,16.2],[995.61,7.76],[995.62,7.76],[995.63,7.77],[995.64,7.78]]]
["binance-futures","BNBUSDT",1758588256157,[[995.27,25.8],[995.26,2.0],[995.25,6.21],[995.24,3.73],[995.23,2.8]],[[995.28,7.06],[995.32,1.47],[995.34,0.01],[995.4,2.78],[995.43,0.92]]]
["binance-futures","BNBUSDT",1758588297399,[[995.68,25.51],[995.67,0.01],[995.65,7.28],[995.64,26.75],[995.63,7.77]],[[995.69,8.12],[995.72,0.01],[995.73,0.35],[995.84,3.44],[995.87,8.66]]]
["binance-futures","BNBUSDT",1758588346268,[[995.16,9.43],[995.15,0.01],[995.13,0.01],[995.12,2.56],[994.91,6.93]],[[995.17,24.34],[995.18,0.06],[995.2,0.02],[995.24,6.58],[995.25,0.37]]]
["binance-futures","BNBUSDT",1758588384572,[[994.69,55.74],[994.68,0.47],[994.67,62.49],[994.66,16.75],[994.65,65.52]],[[994.7,0.92],[994.72,0.95],[994.73,0.25],[994.74,3.42],[994.75,3.37]]]
["binance-futures","BNBUSDT",1758588422379,[[994.99,16.18],[994.95,4.76],[994.94,9.03],[994.93,9.33],[994.89,4.56]],[[995.0,10.89],[995.02,5.66],[995.08,3.58],[995.09,7.91],[995.1,1.01]]]
["binance-futures","BNBUSDT",1758588462597,[[995.68,13.33],[995.67,0.01],[995.63,0.01],[995.62,0.01],[995.59,8.88]],[[995.69,29.34],[995.7,0.04],[995.72,3.49],[995.73,7.5],[995.74,11.77]]]
["binance-futures","BNBUSDT",1758588514037,[[994.8,16.33],[994.79,3.23],[994.78,4.1],[994.77,0.16],[994.76,2.96]],[[994.81,39.64],[994.83,10.5],[994.84,0.01],[994.86,0.46],[994.87,14.13]]]
["binance-futures","BNBUSDT",1758588554805,[[994.25,26.52],[994.23,3.02],[994.21,8.12],[994.2,9.84],[994.1,0.13]],[[994.26,6.63],[994.28,0.03],[994.3,11.75],[994.32,0.01],[994.34,4.37]]]
["binance-futures","BNBUSDT",1758588609065,[[993.7,5.69],[993.69,1.17],[993.67,8.09],[993.66,0.26],[993.65,2.2]],[[993.71,18.18],[993.72,0.01],[993.75,7.5],[993.76,15.42],[994.42,0.4]]]
["binance-futures","BNBUSDT",1758588646948,[[993.6,12.73],[993.58,0.05],[993.56,1.12],[993.55,11.18],[993.54,0.01]],[[993.61,20.12],[993.63,9.72],[993.64,0.01],[993.65,14.3],[993.73,0.02]]]
["binance-futures","BNBUSDT",1758588687707,[[993.03,12.76],[993.02,4.45],[993.01,9.57],[993.0,28.59],[992.99,1.71]],[[993.04,25.25],[993.05,0.02],[993.06,5.0],[993.07,4.98],[993.08,0.01]]]
["binance-futures","BNBUSDT",1758588733017,[[992.67,2.31],[992.63,1.26],[992.62,4.93],[992.61,3.36],[992.6,6.39]],[[992.68,14.6],[992.72,9.54],[992.73,11.59],[992.74,5.28],[992.75,6.57]]]
["binance-futures","BNBUSDT",1758588778309,[[992.23,0.93],[992.22,0.02],[992.2,8.4],[992.19,5.0],[991.99,3.75]],[[992.24,34.36],[992.25,1.37],[992.26,4.14],[992.27,15.56],[992.28,21.47]]]
["binance-futures","BNBUSDT",1758588830957,[[992.1,20.98],[992.09,4.05],[992.08,1.98],[992.07,0.01],[992.05,3.01]],[[992.11,50.53],[992.12,37.12],[992.13,36.79],[992.14,33.8],[992.15,21.07]]]
["binance-futures","BNBUSDT",1758588885268,[[992.05,11.58],[992.04,2.03],[992.02,1.03],[992.01,3.82],[992.0,2.05]],[[992.06,11.49],[992.07,20.39],[992.08,0.7],[992.1,1.42],[992.17,4.06]]]
["binance-futures","BNBUSDT",1758588926125,[[991.43,6.96],[991.42,2.08],[991.41,7.03],[991.4,2.25],[991.39,6.64]],[[991.44,43.69],[991.45,7.7],[991.46,5.02],[991.47,2.75],[991.48,0.03]]]
["binance-futures","BNBUSDT",1758588978830,[[991.55,16.18],[991.54,2.04],[991.53,0.55],[991.5,0.99],[991.49,2.81]],[[991.56,24.71],[991.57,15.48],[991.6,0.24],[991.61,8.68],[991.62,14.79]]]
["binance-futures","BNBUSDT",1758589009050,[[991.37,24.57],[991.36,17.11],[991.35,0.65],[991.32,65.31]],[[991.38,2.9],[991.4,1.02],[991.45,0.02],[991.46,3.24],[991.47,13.88]]]
["binance-futures","BNBUSDT",1758589066275,[[992.04,54.11],[992.03,0.05],[992.0,3.7],[991.99,0.01],[991.97,4.76]],[[992.05,30.58],[992.06,2.89],[992.07,1.97],[992.08,1.98],[992.09,0.81]]]
["binance-futures","BNBUSDT",1758589126637,[[991.75,21.0],[991.74,4.2],[991.73,0.17],[991.72,1.22],[991.71,0.27]],[[991.76,23.98],[991.77,0.68],[991.79,0.68],[991.8,8.01],[991.81,21.9]]]
["binance-futures","BNBUSDT",1758589208676,[[991.96,31.05],[991.93,9.11],[991.92,3.71],[991.91,23.16],[991.9,37.07]],[[991.97,7.54],[991.98,0.13],[992.02,14.67],[992.05,5.34],[992.12,2.17]]]
["binance-futures","BNBUSDT",1758589229337,[[991.81,132.01],[991.8,15.83],[991.79,18.37],[991.78,0.02],[991.77,0.02]],[[991.82,73.51],[991.84,0.01],[991.85,0.02],[991.86,0.02],[991.87,2.22]]]
["binance-futures","BNBUSDT",1758589268195,[[991.35,0.35],[991.34,0.01],[991.24,6.02],[991.22,7.9],[991.21,5.71]],[[991.36,108.48],[991.37,51.29],[991.38,43.0],[991.4,27.57],[991.41,51.89]]]
["binance-futures","BNBUSDT",1758589305745,[[990.8,3.06],[990.78,11.03],[990.73,0.03],[990.65,0.01],[990.64,11.66]],[[990.81,79.44],[990.82,57.7],[990.83,7.62],[990.84,7.09],[990.86,19.27]]]
["binance-futures","BNBUSDT",1758589381358,[[989.95,20.19],[989.94,0.79],[989.93,0.02],[989.92,3.75],[989.91,12.26]],[[989.96,25.92],[989.97,0.21],[989.98,0.02],[989.99,5.83],[990.0,55.35]]]
["binance-futures","BNBUSDT",1758589400859,[[989.4,10.15],[989.39,0.04],[989.38,0.02],[989.37,0.03],[989.36,1.74]],[[989.41,48.24],[989.42,16.47],[989.43,0.02],[989.44,1.16],[989.45,13.0]]]
["binance-futures","BNBUSDT",1758589437752,[[989.48,24.18],[989.47,0.39],[989.46,0.01],[989.45,2.01],[989.44,0.82]],[[989.49,32.36],[989.5,0.27],[989.51,3.52],[989.52,5.64],[989.53,4.29]]]
["binance-futures","BNBUSDT",1758589488955,[[989.61,16.53],[989.6,2.57],[989.55,8.24],[989.54,10.67],[791.69,0.22]],[[989.62,7.62],[989.64,5.33],[989.65,16.26],[989.68,0.01],[989.69,4.42]]]
["binance-futures","BNBUSDT",1758589552414,[[989.49,50.87],[989.48,24.4],[989.47,40.45],[989.46,12.41],[989.45,28.67]],[[989.5,8.7],[989.52,0.03],[989.54,0.01],[989.55,0.01],[989.56,4.31]]]
["binance-futures","BNBUSDT",1758589586565,[[989.0,79.74],[988.99,0.19],[988.98,0.26],[988.97,3.73],[988.96,9.59]],[[989.01,32.02],[989.02,29.52],[989.03,0.02],[989.04,0.03],[989.05,11.1]]]
["binance-futures","BNBUSDT",1758589624905,[[988.76,19.91],[988.75,17.11],[988.74,16.83],[988.73,1.0],[988.7,11.22]],[[988.77,21.02],[988.78,0.01],[988.79,10.9],[988.8,2.83],[988.81,7.01]]]
["binance-futures","BNBUSDT",1758589686846,[[989.51,66.56],[989.49,16.57],[989.48,19.75],[989.47,20.22],[989.46,23.06]],[[989.52,2.81],[989.55,2.75],[989.56,5.02],[989.6,18.52],[989.62,7.64]]]
["binance-futures","BNBUSDT",1758589720183,[[989.59,136.22],[989.58,1.05],[989.57,0.02],[989.56,3.58],[989.55,0.06]],[[989.6,36.05],[989.61,74.43],[989.62,0.07],[989.63,1.46],[989.64,2.08]]]
["binance-futures","BNBUSDT",1758589761706,[[989.23,46.65],[989.22,23.01],[989.21,0.02],[989.2,0.03],[989.19,0.03]],[[989.24,62.48],[989.25,0.24],[989.26,0.02],[989.27,0.02],[989.28,3.15]]]
["binance-futures","BNBUSDT",1758589798524,[[988.45,7.37],[988.44,1.24],[988.43,0.18],[988.4,0.01],[988.38,0.02]],[[988.46,25.63],[988.47,4.33],[988.48,8.01],[988.49,13.07],[988.5,6.02]]]
["binance-futures","BNBUSDT",1758589854903,[[988.7,28.21],[988.69,0.18],[988.68,0.02],[988.67,4.5],[988.66,1.51]],[[988.71,5.63],[988.72,4.73],[988.75,5.0],[988.76,0.01],[988.78,2.44]]]
["binance-futures","BNBUSDT",1758589882464,[[988.25,10.43],[988.24,0.02],[988.23,0.02],[988.22,0.03],[988.21,0.02]],[[988.26,44.33],[988.27,0.02],[988.28,5.12],[988.29,14.75],[988.3,33.29]]]
["binance-futures","BNBUSDT",1758589932721,[[987.26,16.92],[987.25,23.38],[987.24,45.58],[987.23,4.25],[987.22,2.22]],[[987.27,14.43],[987.28,0.03],[987.29,0.02],[987.3,0.02],[987.31,0.02]]]
["binance-futures","BNBUSDT",1758589967872,[[987.14,54.16],[987.13,2.63],[987.12,8.63],[987.11,4.26],[987.1,4.81]],[[987.15,1.8],[987.16,0.84],[987.17,3.98],[987.18,12.35],[987.19,3.87]]]
["binance-futures","BNBUSDT",1758590015746,[[987.41,32.19],[987.4,10.62],[987.39,0.01],[987.36,6.7]],[[987.42,14.94],[987.43,9.52],[987.44,0.02],[987.45,0.08],[987.47,3.18]]]
["binance-futures","BNBUSDT",1758590050080,[[988.2,14.06],[988.19,0.02],[988.18,0.06],[988.1,5.97],[988.07,7.21]],[[988.21,20.77],[988.22,0.02],[988.23,0.02],[988.24,0.01],[988.25,2.19]]]
["binance-futures","BNBUSDT",1758590086982,[[987.87,25.72],[987.86,22.2],[987.85,4.56],[987.84,23.29],[987.83,19.05]],[[987.88,7.17],[987.89,0.1],[987.9,0.01],[987.91,0.5],[987.92,0.03]]]
["binance-futures","BNBUSDT",1758590134793,[[988.12,34.61],[988.11,0.01],[988.08,1.19],[988.07,7.91],[988.05,0.02]],[[988.13,8.3],[988.16,0.01],[988.18,0.1],[988.2,11.3],[988.21,8.29]]]
["binance-futures","BNBUSDT",1758590174934,[[989.19,43.94],[989.18,41.0],[989.17,38.64],[989.16,11.89],[989.15,35.67]],[[989.2,10.52],[989.21,0.07],[989.22,0.02],[989.23,2.22],[989.24,0.3]]]
["binance-futures","BNBUSDT",1758590261196,[[989.96,25.3],[989.95,2.09],[989.93,1.06],[989.92,7.24],[989.91,0.01]],[[989.97,3.63],[989.98,0.28],[989.99,21.97],[990.0,51.71],[990.01,0.12]]]
["binance-futures","BNBUSDT",1758590269225,[],[[990.14,36.92],[990.15,19.14],[990.16,9.1],[990.17,18.02],[990.18,11.1]]]
["binance-futures","BNBUSDT",1758590304628,[[991.47,49.39],[991.46,49.67],[991.45,22.21],[991.44,26.98],[991.43,41.99]],[[991.48,8.17],[991.49,4.02],[991.5,2.73],[991.51,0.13],[991.52,2.03]]]
["binance-futures","BNBUSDT",1758590391227,[[990.78,49.04],[990.77,0.48],[990.76,50.7],[990.75,15.2],[990.74,14.61]],[[990.79,1.64],[990.8,0.02],[990.83,1.64],[990.85,10.22],[990.86,14.46]]]
["binance-futures","BNBUSDT",1758590399845,[[991.01,3.91],[991.0,0.02],[990.99,0.01],[990.94,0.02],[990.91,1.0]],[[991.02,32.97],[991.03,3.78],[991.04,9.26],[991.05,6.27],[991.06,4.4]]]
["binance-futures","BNBUSDT",1758590487635,[[991.89,30.84],[991.88,3.37],[991.87,7.73],[991.86,0.02],[991.85,0.04]],[[991.9,20.65],[991.91,0.27],[991.92,1.62],[991.93,5.47],[991.94,1.59]]]
["binance-futures","BNBUSDT",1758590499058,[[991.58,15.52],[991.56,0.02],[991.55,0.01],[991.54,0.02],[991.53,0.92]],[[991.59,45.34],[991.6,8.25],[991.61,20.42],[991.63,20.15],[991.64,12.12]]]
["binance-futures","BNBUSDT",1758590540152,[[992.08,12.9],[992.07,0.03],[992.06,0.02],[992.05,0.02],[992.04,0.02]],[[992.09,17.03],[992.1,2.03],[992.11,16.78],[992.12,17.88],[992.13,5.13]]]
["binance-futures","BNBUSDT",1758590624683,[[990.86,23.85],[990.85,1.65],[990.84,3.06],[990.83,4.42],[990.82,0.03]],[[990.87,8.68],[990.88,1.43],[990.89,3.9],[990.9,20.98],[990.91,10.02]]]
["binance-futures","BNBUSDT",1758590663892,[[991.04,36.59],[991.03,5.52],[991.02,20.84],[991.01,0.23],[991.0,1.58]],[[991.05,23.98],[991.06,27.76],[991.07,15.36],[991.08,15.37],[991.09,15.4]]]
["binance-futures","BNBUSDT",1758590726967,[[991.22,2.55],[991.21,0.04],[991.2,2.33],[991.19,0.02],[991.18,0.05]],[[991.23,23.25],[991.24,17.18],[991.25,14.35],[991.26,8.63],[991.27,5.59]]]
["binance-futures","BNBUSDT",1758590737219,[[991.16,19.98],[991.15,1.11],[991.14,1.78],[991.13,2.04],[991.12,1.8]],[[991.17,39.9],[991.18,0.02],[991.19,17.93],[991.2,22.19],[991.21,13.72]]]
["binance-futures","BNBUSDT",1758590835664,[[990.8,0.91],[990.79,0.02],[990.78,3.65],[990.77,1.24],[990.76,0.02]],[[990.81,15.44],[990.82,0.03],[990.83,1.04],[990.84,4.77],[990.85,2.04]]]
["binance-futures","BNBUSDT",1758590867148,[[990.9,8.4],[990.88,1.21],[990.87,2.01],[990.86,0.01],[990.85,1.11]],[[990.91,14.75],[990.92,7.29],[990.93,7.29],[990.94,5.06],[990.95,5.71]]]
["binance-futures","BNBUSDT",1758590887207,[[990.87,11.58],[990.86,2.13],[990.85,0.11],[990.84,0.33],[990.83,2.73]],[[990.88,13.54],[990.89,1.96],[990.9,0.02],[990.91,4.62],[990.92,7.36]]]
["binance-futures","BNBUSDT",1758590979226,[[991.95,24.71],[991.94,0.13],[991.93,2.71],[991.92,7.46],[991.91,4.42]],[[991.96,23.25],[991.97,0.25],[991.98,0.53],[991.99,0.85],[992.0,0.05]]]
["binance-futures","BNBUSDT",1758591009654,[[991.95,26.67],[991.94,3.24],[991.93,0.3],[991.92,0.64],[991.91,0.75]],[[991.96,10.46],[991.97,1.93],[991.98,0.03],[991.99,0.56],[992.0,0.05]]]
["binance-futures","BNBUSDT",1758591076432,[[991.21,27.65],[991.2,7.04],[991.19,12.72],[991.18,0.02],[991.17,0.05]],[[991.22,26.08],[991.23,0.09],[991.24,0.03],[991.25,1.54],[991.26,0.02]]]
["binance-futures","BNBUSDT",1758591115415,[[991.6,11.47],[991.59,1.01],[991.58,3.56],[991.57,1.89],[991.56,0.7]],[[991.61,22.29],[991.63,7.6],[991.64,0.29],[991.65,2.73],[991.67,19.55]]]
["binance-futures","BNBUSDT",1758591123178,[[991.17,5.05],[991.16,5.26],[991.13,0.02],[991.12,1.07],[991.11,3.7]],[[991.18,18.9],[991.19,0.03],[991.2,0.83],[991.21,0.02],[991.22,9.3]]]
["binance-futures","BNBUSDT",1758591181508,[[990.97,20.98],[990.96,0.66],[990.94,0.06],[990.93,7.31],[990.92,5.11]],[[990.98,13.18],[990.99,20.71],[991.0,15.76],[991.01,8.29],[991.02,0.09]]]
["binance-futures","BNBUSDT",1758591243537,[[990.06,23.71],[990.05,9.03],[990.04,9.35],[990.03,0.02],[990.02,4.89]],[[990.07,6.28],[990.08,0.04],[990.09,0.02],[990.1,9.6],[990.11,0.01]]]
["binance-futures","BNBUSDT",1758591304908,[[990.18,38.96],[990.14,2.24],[990.13,13.37],[990.1,4.81],[990.09,6.67]],[[990.19,13.28],[990.2,2.08],[990.24,0.01],[990.25,1.51],[990.26,1.98]]]
["binance-futures","BNBUSDT",1758591317112,[[990.05,14.58],[990.04,0.03],[990.03,0.02],[990.02,0.32],[990.01,0.02]],[[990.06,12.93],[990.07,0.02],[990.08,1.1],[990.09,0.02],[990.1,17.69]]]
["binance-futures","BNBUSDT",1758591386009,[[990.21,24.69],[990.2,4.22],[990.19,0.02],[990.18,1.3],[990.17,4.93]],[[990.22,1.05],[990.23,0.02],[990.24,0.03],[990.26,0.02],[990.35,28.65]]]
["binance-futures","BNBUSDT",1758591444482,[[989.8,5.28],[989.79,2.11],[989.78,3.23],[989.77,5.45],[989.76,2.03]],[[989.81,17.83],[989.82,1.78],[989.83,3.86],[989.84,7.76],[989.85,8.64]]]
["binance-futures","BNBUSDT",1758591486822,[[989.82,63.2],[989.81,2.65],[989.8,0.14],[989.79,0.02],[989.78,0.72]],[[989.83,4.02],[989.84,0.03],[989.85,1.82],[989.86,4.68],[989.87,3.35]]]
["binance-futures","BNBUSDT",1758591500973,[[989.42,21.08],[989.4,0.05],[989.39,0.08],[989.38,4.98],[989.37,2.56]],[[989.43,3.18],[989.44,0.03],[989.45,0.09],[989.46,5.09],[989.47,0.02]]]
["binance-futures","BNBUSDT",1758591588932,[[990.14,87.67],[990.13,18.26],[990.12,25.56],[990.11,14.71],[990.1,28.37]],[[990.15,0.31],[990.17,0.81],[990.18,0.01],[990.19,0.12],[990.2,1.74]]]
["binance-futures","BNBUSDT",1758591630005,[[989.69,0.01],[989.68,0.01],[989.66,0.02],[989.64,1.17],[989.63,0.19]],[[989.7,11.93],[989.71,2.9],[989.72,27.85],[989.73,20.24],[989.74,12.13]]]
["binance-futures","BNBUSDT",1758591683997,[[989.43,0.18],[989.39,0.08],[989.38,0.02],[989.37,2.02],[989.36,1.18]],[[989.44,29.22],[989.45,5.83],[989.48,4.48],[989.49,15.37],[989.5,11.47]]]
["binance-futures","BNBUSDT",1758591730750,[[989.03,3.58],[989.02,0.02],[989.0,0.04],[988.99,0.02],[988.98,0.04]],[[989.04,45.97],[989.05,0.02],[989.06,13.15],[989.07,17.96],[989.08,12.72]]]
["binance-futures","BNBUSDT",1758591773194,[[988.89,41.16],[988.88,17.21],[988.87,15.07],[988.85,10.63],[988.84,10.27]],[[988.9,3.8],[988.91,0.01],[988.92,0.03],[988.93,0.01],[988.94,6.11]]]
["binance-futures","BNBUSDT",1758591814207,[[988.5,56.63],[988.49,2.02],[988.48,1.01],[988.47,0.03],[988.46,0.02]],[[988.51,36.94],[988.52,0.54],[988.53,2.38],[988.54,5.48],[988.55,10.83]]]
["binance-futures","BNBUSDT",1758591866365,[[988.51,14.14],[988.5,0.1],[988.49,2.09],[988.48,0.66],[988.47,1.73]],[[988.52,10.03],[988.53,0.02],[988.54,0.54],[988.55,0.44],[988.56,4.9]]]
["binance-futures","BNBUSDT",1758591920441,[[988.66,30.8],[988.65,5.01],[988.64,8.07],[988.63,20.83],[988.62,13.83]],[[988.67,6.16],[988.68,10.96],[988.69,0.15],[988.7,0.05],[988.71,2.04]]]
["binance-futures","BNBUSDT",1758591963120,[[988.64,28.52],[988.63,8.76],[988.62,6.49],[988.61,3.84],[988.6,15.15]],[[988.65,0.72],[988.66,0.02],[988.67,0.02],[988.68,0.07],[988.69,3.05]]]
["binance-futures","BNBUSDT",1758592005594,[],[[988.96,45.29],[988.97,14.7],[988.98,1.48],[988.99,16.02],[989.0,12.45]]]
["binance-futures","BNBUSDT",1758592061599,[[988.79,14.1],[988.78,0.07],[988.76,0.51],[988.75,0.15],[988.74,1.71]],[[988.8,52.32],[988.81,22.16],[988.84,20.5],[988.85,13.78],[988.88,1.07]]]
["binance-futures","BNBUSDT",1758592110077,[[989.73,93.4],[989.72,3.0],[989.71,6.98],[989.7,0.02],[989.69,12.4]],[[989.74,16.59],[989.75,0.11],[989.76,0.83],[989.77,4.06],[989.78,2.03]]]
["binance-futures","BNBUSDT",1758592170115,[[989.87,50.49],[989.86,0.02],[989.85,8.78],[989.84,39.19],[989.83,12.23]],[[989.88,0.31],[989.89,0.52],[989.9,0.03],[989.91,0.03],[989.92,0.05]]]
["binance-futures","BNBUSDT",1758592215341,[[989.12,12.57],[989.11,3.05],[989.1,13.46],[989.09,0.02],[989.08,0.02]],[[989.13,17.42],[989.14,0.03],[989.15,0.04],[989.16,4.53],[989.17,5.02]]]
["binance-futures","BNBUSDT",1758592256493,[[988.38,18.02],[988.37,8.38],[988.31,8.45],[988.3,14.73],[988.29,8.39]],[[988.39,21.72],[988.4,0.02],[988.44,6.45],[988.45,31.34],[988.47,19.98]]]
["binance-futures","BNBUSDT",1758592312693,[[987.91,26.2],[987.9,9.33],[987.89,6.72],[987.88,4.56],[987.61,0.26]],[[987.92,7.96],[987.94,0.32],[987.96,2.88],[987.97,4.27],[987.98,0.15]]]
["binance-futures","BNBUSDT",1758592350497,[[986.84,1.17],[986.8,0.01],[986.77,9.56],[986.76,0.01],[986.75,6.59]],[[986.85,47.25],[986.86,14.06],[986.87,0.03],[986.88,0.01],[986.9,2.36]]]
["binance-futures","BNBUSDT",1758592379457,[[986.04,13.13],[986.03,6.8],[986.01,1.65],[986.0,14.96],[985.95,12.92]],[[986.05,14.65],[986.08,7.71],[986.09,3.22],[986.1,19.61],[986.11,1.35]]]
["binance-futures","BNBUSDT",1758592434177,[[986.37,12.83],[986.35,0.19],[986.31,3.05],[986.3,28.8],[986.29,34.64]],[[986.38,32.14],[986.4,0.55],[986.42,4.13],[986.43,2.63],[986.44,4.9]]]
["binance-futures","BNBUSDT",1758592471593,[[986.11,18.47],[986.1,0.02],[986.09,0.03],[986.07,5.0],[986.06,1.05]],[[986.12,24.73],[986.13,0.02],[986.14,2.71],[986.15,3.94],[986.16,0.82]]]
["binance-futures","BNBUSDT",1758592521132,[[985.0,12.51],[984.99,5.98],[984.98,0.04],[984.97,0.96],[984.96,0.15]],[[985.01,26.61],[985.02,7.85],[985.03,12.49],[985.04,14.97],[985.05,7.72]]]
["binance-futures","BNBUSDT",1758592542383,[[985.29,40.07],[985.27,9.11],[985.25,31.99],[985.24,6.06],[985.23,0.01]],[[985.3,0.02],[985.31,1.01],[985.32,0.11],[985.36,3.09],[985.37,0.01]]]
["binance-futures","BNBUSDT",1758592598993,[[985.04,33.41],[985.03,3.51],[985.01,5.78],[985.0,12.12],[984.99,3.12]],[[985.05,1.6],[985.08,0.01],[985.12,0.01],[985.13,0.01],[985.14,1.28]]]
["binance-futures","BNBUSDT",1758592655255,[[985.07,4.16],[985.06,0.01],[985.05,0.01],[985.03,5.35],[985.02,0.01]],[[985.08,23.26],[985.11,6.74],[985.12,8.73],[985.13,13.08],[985.14,47.66]]]
["binance-futures","BNBUSDT",1758592678407,[[984.88,5.81],[984.87,0.01],[984.86,0.06],[984.8,6.1],[984.76,1.9]],[[984.89,34.51],[984.9,14.6],[984.91,7.63],[984.92,0.01],[984.93,5.06]]]
["binance-futures","BNBUSDT",1758592749462,[[984.2,0.14],[984.15,0.01],[984.14,1.03],[984.13,0.74]],[[984.21,70.73],[984.22,0.13],[984.23,5.55],[984.24,22.75],[984.25,0.13]]]
["binance-futures","BNBUSDT",1758592790765,[[984.12,12.11],[984.11,2.41],[984.09,6.56],[984.07,4.56],[984.06,0.01]],[[984.13,16.23],[984.14,0.19],[984.15,9.86],[984.16,11.15],[984.17,0.69]]]
["binance-futures","BNBUSDT",1758592825598,[[985.15,8.47],[985.14,15.13],[985.1,1.99],[985.09,4.96],[985.08,0.02]],[[985.16,18.64],[985.2,5.03],[985.21,3.4],[985.22,4.96],[985.24,3.12]]]
["binance-futures","BNBUSDT",1758592883008,[[985.52,2.31],[985.51,0.02],[985.5,0.03],[985.49,0.02],[985.48,0.02]],[[985.53,16.79],[985.54,1.02],[985.55,0.02],[985.56,1.42],[985.57,9.68]]]
["binance-futures","BNBUSDT",1758592904901,[[984.92,20.62],[984.89,2.37],[984.88,6.14],[984.87,2.24],[984.86,0.01]],[[984.93,2.25],[984.96,0.01],[985.0,0.04],[985.01,2.33],[985.03,5.06]]]
["binance-futures","BNBUSDT",1758592941745,[[984.62,39.79],[984.61,0.08],[984.6,0.05],[984.59,0.59],[984.58,0.85]],[[984.63,8.81],[984.64,0.03],[984.65,5.02],[984.66,0.02],[984.67,0.31]]]
["binance-futures","BNBUSDT",1758592995954,[[984.72,5.73],[984.69,0.01],[984.68,0.02],[984.67,0.79],[984.66,2.35]],[[984.73,20.66],[984.76,1.88],[984.77,10.55],[984.8,0.81],[984.85,12.11]]]
["binance-futures","BNBUSDT",1758593054353,[[983.28,29.35],[983.27,8.12],[983.26,8.13],[983.25,8.14],[983.24,13.28]],[[983.29,4.54],[983.3,11.76],[983.32,0.03],[983.35,6.93],[983.36,4.22]]]
["binance-futures","BNBUSDT",1758593085753,[[982.6,23.19],[982.59,0.72],[982.58,0.01],[982.56,0.01],[982.55,2.14]],[[982.61,7.89],[982.62,27.95],[982.63,0.1],[982.64,0.01],[982.68,4.84]]]
["binance-futures","BNBUSDT",1758593118195,[[983.49,3.42],[983.48,0.68],[983.47,0.04],[983.46,0.4],[983.45,0.02]],[[983.5,33.59],[983.51,21.57],[983.52,17.69],[983.53,9.35],[983.54,0.66]]]
["binance-futures","BNBUSDT",1758593168577,[[982.92,20.24],[982.91,8.71],[982.9,17.51],[982.89,20.18],[982.88,18.79]],[[982.93,41.12],[982.94,3.05],[982.97,4.24],[982.99,13.36],[983.0,72.13]]]
["binance-futures","BNBUSDT",1758593203961,[[983.25,45.27],[983.23,2.01],[983.22,0.5],[983.21,10.88],[983.2,35.29]],[[983.26,2.42],[983.27,2.05],[983.28,0.01],[983.29,0.01],[983.3,0.02]]]
["binance-futures","BNBUSDT",1758593240018,[[983.95,11.44],[983.94,0.06],[983.9,0.01],[983.86,2.54],[983.85,3.55]],[[983.96,32.98],[983.99,1.64],[984.0,19.28],[984.01,27.99],[984.02,17.77]]]
["binance-futures","BNBUSDT",1758593290959,[[984.56,3.01],[984.55,0.03],[984.54,0.06],[984.51,0.03],[984.5,0.02]],[[984.57,65.59],[984.58,38.83],[984.59,27.38],[984.6,8.11],[984.61,8.08]]]
["binance-futures","BNBUSDT",1758593337833,[[984.04,13.93],[984.03,0.06],[984.0,0.02],[983.97,1.39],[983.95,4.33]],[[984.05,25.78],[984.06,8.99],[984.07,13.71],[984.08,0.01],[984.09,10.16]]]
["binance-futures","BNBUSDT",1758593370029,[[984.19,1.54],[984.15,0.02],[984.14,0.02],[984.12,0.02],[984.11,0.03]],[[984.2,34.57],[984.21,0.21],[984.22,1.13],[984.23,2.87],[984.24,12.81]]]
["binance-futures","BNBUSDT",1758593419563,[[985.32,13.95],[985.31,2.27],[985.29,1.36],[985.28,0.26],[985.25,2.99]],[[985.33,14.78],[985.34,0.04],[985.35,0.04],[985.36,4.47],[985.37,0.07]]]
["binance-futures","BNBUSDT",1758593459216,[[986.03,20.9],[986.02,5.12],[986.01,7.5],[986.0,12.25],[985.99,13.73]],[[986.04,3.34],[986.08,1.99],[986.09,2.06],[986.1,1.37],[986.11,1.12]]]
["binance-futures","BNBUSDT",1758593492995,[[987.09,19.95],[987.08,0.02],[987.07,1.35],[987.06,4.77],[987.05,4.23]],[[987.1,11.18],[987.12,0.01],[987.13,0.01],[987.16,0.01],[987.18,5.93]]]
["binance-futures","BNBUSDT",1758593542409,[[986.84,3.8],[986.83,0.05],[986.82,1.65],[986.81,1.85],[986.8,0.04]],[[986.85,50.31],[986.86,19.55],[986.87,0.02],[986.88,12.88],[986.89,16.82]]]
["binance-futures","BNBUSDT",1758593587082,[[986.32,30.37],[986.31,2.07],[986.3,0.02],[986.29,0.19],[986.28,0.02]],[[986.33,32.8],[986.34,7.72],[986.35,0.28],[986.36,6.82],[986.37,10.25]]]
["binance-futures","BNBUSDT",1758593633036,[[986.67,4.3],[986.65,0.01],[986.6,0.03],[986.59,0.81],[986.58,3.99]],[[986.68,15.9],[986.69,2.16],[986.7,1.1],[986.71,5.0],[986.72,0.01]]]
["binance-futures","BNBUSDT",1758593687320,[[986.59,66.14],[986.58,36.31],[986.57,0.86],[986.55,13.93],[986.54,0.76]],[[986.6,11.73],[986.62,0.02],[986.64,3.18],[986.65,2.24],[986.71,2.18]]]
["binance-futures","BNBUSDT",1758593727229,[[985.88,22.89],[985.86,0.01],[985.84,6.71],[985.83,21.17],[985.79,2.7]],[[985.89,5.84],[985.9,1.21],[985.91,0.08],[985.92,0.03],[985.93,0.33]]]
["binance-futures","BNBUSDT",1758593779317,[[985.77,14.69],[985.76,0.75],[985.71,0.14],[985.68,10.35],[985.67,6.7]],[[985.78,2.85],[985.79,2.04],[985.8,0.03],[985.81,4.49],[985.82,0.02]]]
["binance-futures","BNBUSDT",1758593815582,[[985.2,1.38],[985.19,3.73],[985.18,0.03],[985.16,0.09],[985.06,0.01]],[[985.21,36.94],[985.23,1.62],[985.24,5.1],[985.25,5.58],[985.26,11.87]]]
["binance-futures","BNBUSDT",1758593861456,[[985.4,10.43],[985.36,4.26],[985.35,9.64],[985.34,10.36],[985.32,3.34]],[[985.41,15.73],[985.42,2.43],[985.43,13.34],[985.44,0.37],[985.45,2.03]]]
["binance-futures","BNBUSDT",1758593925073,[[984.88,8.89],[984.85,0.01],[984.8,0.03],[984.78,0.02],[984.77,4.78]],[[984.89,30.59],[984.9,18.62],[984.92,2.07],[984.93,4.2],[984.94,2.02]]]
["binance-futures","BNBUSDT",1758593963362,[[984.84,52.83],[984.83,27.19],[984.82,14.41],[984.81,0.02],[984.8,17.41]],[[984.85,0.71],[984.87,0.02],[984.88,0.07],[984.89,2.41],[984.9,0.02]]]
["binance-futures","BNBUSDT",1758594029284,[[985.78,12.27],[985.75,12.22],[985.74,0.01],[985.72,1.12],[985.71,5.35]],[[985.79,23.01],[985.8,0.02],[985.81,1.53],[985.83,2.84],[985.86,12.51]]]
["binance-futures","BNBUSDT",1758594066355,[[984.37,0.47],[984.36,0.05],[984.33,0.01],[984.32,3.92],[984.31,0.02]],[[984.38,32.74],[984.4,5.99],[984.41,12.43],[984.42,0.07],[984.43,0.02]]]
["binance-futures","BNBUSDT",1758594101612,[[983.8,11.69],[983.79,0.01],[983.78,0.02],[983.77,0.01],[983.75,0.01]],[[983.81,31.36],[983.83,0.02],[983.84,6.44],[983.85,13.61],[983.86,16.89]]]
["binance-futures","BNBUSDT",1758594180872,[[983.72,20.33],[983.71,12.55],[983.7,0.04],[983.69,2.08],[983.68,1.6]],[[983.73,13.78],[983.74,0.2],[983.75,0.03],[983.76,0.04],[983.77,0.02]]]
["binance-futures","BNBUSDT",1758594195582,[[984.0,26.08],[983.99,27.1],[983.97,18.12],[983.96,25.61],[983.95,27.19]],[[984.01,17.61],[984.02,0.25],[984.04,0.08],[984.05,0.01],[984.06,0.03]]]
["binance-futures","BNBUSDT",1758594254226,[[983.11,25.05],[983.1,0.15],[983.09,0.02],[983.08,3.89],[983.07,8.36]],[[983.12,7.81],[983.13,8.58],[983.14,0.25],[983.15,0.02],[983.16,2.99]]]
["binance-futures","BNBUSDT",1758594295445,[[982.43,5.9],[982.42,0.11],[982.41,0.24],[982.4,1.84],[982.39,4.36]],[[982.44,37.27],[982.45,37.09],[982.46,15.24],[982.47,13.04],[982.48,8.78]]]
["binance-futures","BNBUSDT",1758594360309,[[982.43,41.06],[982.42,51.77],[982.41,36.54],[982.4,24.35],[982.39,18.65]],[[982.44,15.58],[982.45,0.07],[982.46,0.02],[982.47,0.02],[982.48,0.03]]]
["binance-futures","BNBUSDT",1758594385233,[[982.55,8.54],[982.54,0.24],[982.53,0.03],[982.52,0.04],[982.51,5.32]],[[982.56,14.18],[982.57,5.39],[982.58,9.4],[982.59,11.95],[982.6,14.47]]]
["binance-futures","BNBUSDT",1758594424563,[[982.4,5.7],[982.39,0.02],[982.38,0.02],[982.37,0.05],[982.36,1.87]],[[982.41,24.94],[982.42,15.35],[982.43,0.51],[982.44,2.06],[982.45,4.13]]]
["binance-futures","BNBUSDT",1758594490051,[[981.91,63.22],[981.9,21.51],[981.89,14.14],[981.88,20.48],[981.87,31.43]],[[981.92,9.93],[981.93,0.35],[981.95,0.86],[981.96,3.66],[981.97,2.95]]]
["binance-futures","BNBUSDT",1758594510872,[[981.29,9.94],[981.27,0.01],[981.23,7.82],[981.22,6.72],[981.2,2.63]],[[981.3,11.57],[981.31,10.77],[981.32,5.09],[981.34,2.93],[981.35,11.28]]]
["binance-futures","BNBUSDT",1758594543643,[[981.03,32.25],[981.02,17.62],[981.01,46.92],[981.0,0.08],[980.99,0.02]],[[981.04,8.18],[981.05,0.01],[981.06,0.02],[981.08,1.15],[981.1,6.91]]]
["binance-futures","BNBUSDT",1758594590930,[[981.32,18.78],[981.31,7.32],[981.28,13.52],[981.27,14.75],[981.19,5.32]],[[981.33,15.25],[981.34,0.5],[981.35,0.02],[981.36,6.29],[981.4,16.35]]]
["binance-futures","BNBUSDT",1758594637521,[[981.32,16.59],[981.3,1.01],[981.27,0.21],[981.26,0.34],[981.23,8.19]],[[981.33,13.0],[981.34,20.66],[981.35,8.64],[981.36,17.43],[981.37,0.81]]]
["binance-futures","BNBUSDT",1758594661127,[[981.01,23.58],[981.0,138.76],[980.99,0.04],[980.98,0.11],[980.97,0.02]],[[981.02,4.96],[981.03,0.02],[981.04,0.03],[981.05,0.02],[981.06,6.33]]]
["binance-futures","BNBUSDT",1758594711232,[[982.14,49.58],[982.13,25.7],[982.12,22.25],[982.11,4.37],[982.1,12.4]],[[982.15,3.8],[982.16,0.01],[982.18,0.24],[982.19,0.97],[982.2,4.09]]]
["binance-futures","BNBUSDT",1758594760080,[[979.87,19.21],[979.86,42.85],[979.83,0.01],[979.82,1.0],[979.81,5.14]],[[979.88,39.44],[979.9,1.16],[979.92,0.11],[979.94,0.02],[979.95,3.8]]]
["binance-futures","BNBUSDT",1758594794456,[[980.44,21.97],[980.43,1.16],[980.42,0.02],[980.41,0.02],[980.4,0.02]],[[980.45,16.07],[980.46,0.03],[980.47,0.02],[980.48,1.16],[980.49,2.53]]]
["binance-futures","BNBUSDT",1758594828719,[[979.73,0.54],[979.72,0.03],[979.67,5.7],[979.61,0.23],[979.5,13.88]],[[979.74,32.08],[979.76,5.15],[979.77,16.12],[979.78,10.88],[979.8,0.84]]]
["binance-futures","BNBUSDT",1758594861726,[[979.04,1.9],[979.03,0.02],[979.02,0.35],[979.01,10.86],[979.0,73.27]],[[979.05,22.77],[979.06,4.32],[979.07,0.53],[979.08,0.03],[979.09,0.03]]]
["binance-futures","BNBUSDT",1758594908796,[[980.1,25.78],[980.09,26.18],[980.08,53.94],[980.07,31.15],[980.06,11.77]],[[980.28,4.97],[980.3,30.69],[980.31,1.05],[980.32,0.07],[980.34,0.03]]]
["binance-futures","BNBUSDT",1758594941759,[[980.8,7.6],[980.79,7.04],[980.78,5.74]],[[980.81,44.02],[980.83,3.3],[980.84,8.18],[980.86,0.37],[980.87,4.5]]]
["binance-futures","BNBUSDT",1758595022302,[[980.57,13.46],[980.56,0.02],[980.55,0.05],[980.54,0.02],[980.53,1.08]],[[980.58,17.92],[980.59,0.02],[980.6,0.04],[980.61,6.04],[980.62,14.51]]]
["binance-futures","BNBUSDT",1758595030379,[[980.55,22.43],[980.54,6.29],[980.53,12.97],[980.52,0.52],[980.51,18.96]],[[980.56,0.74],[980.57,0.02],[980.58,0.02],[980.59,0.02],[980.6,0.06]]]
["binance-futures","BNBUSDT",1758595071709,[[979.45,31.34],[979.44,8.53],[979.43,12.26],[979.42,18.73],[979.41,0.7]],[[979.46,2.51],[979.48,2.01],[979.49,2.08],[979.51,2.62],[979.53,1.01]]]
["binance-futures","BNBUSDT",1758595122163,[[979.49,13.58],[979.48,3.82],[979.47,0.01],[979.46,1.05],[979.45,7.03]],[[979.5,10.1],[979.51,0.02],[979.52,0.03],[979.53,0.01],[979.55,1.17]]]
["binance-futures","BNBUSDT",1758595164847,[[979.56,20.5],[979.55,0.02],[979.54,4.45],[979.53,12.66],[979.52,0.02]],[[979.57,3.4],[979.58,0.02],[979.59,6.89],[979.6,0.06],[979.61,2.03]]]
["binance-futures","BNBUSDT",1758595253346,[[979.62,1.95],[979.6,0.03],[979.59,3.76],[979.54,2.3],[979.52,0.01]],[[979.63,47.65],[979.64,0.01],[979.65,7.14],[979.66,22.76],[979.67,0.81]]]
["binance-futures","BNBUSDT",1758595257303,[[979.47,37.79],[979.45,0.01],[979.42,0.2],[979.4,6.43],[979.35,2.71]],[[979.48,63.9],[979.49,34.0],[979.5,27.25],[979.52,0.75],[979.55,58.23]]]
["binance-futures","BNBUSDT",1758595337822,[[979.67,0.03],[979.65,0.01],[979.63,0.01],[979.6,4.19],[979.57,1.04]],[[979.68,57.77],[979.69,0.71],[979.7,0.31],[979.71,0.43],[979.72,6.35]]]
["binance-futures","BNBUSDT",1758595377066,[[979.8,18.47],[979.78,0.04],[979.75,5.13],[979.73,3.26],[979.72,5.27]],[[979.81,28.41],[979.84,1.56],[979.85,10.16],[979.86,20.37],[979.87,18.02]]]
["binance-futures","BNBUSDT",1758595420533,[[979.23,17.39],[979.21,0.03],[979.18,4.28],[979.15,9.75]],[[979.24,15.14],[979.27,2.71],[979.28,2.76],[979.29,18.17],[979.3,4.14]]]
["binance-futures","BNBUSDT",1758595465478,[[978.26,9.95],[978.25,0.52],[978.24,0.07],[978.23,0.02],[978.22,0.02]],[[978.27,25.38],[978.28,17.91],[978.29,7.11],[978.3,10.21],[978.31,17.13]]]
["binance-futures","BNBUSDT",1758595473962,[[978.54,30.6],[978.53,2.04],[978.52,1.02],[978.51,10.29],[978.48,0.01]],[[978.55,15.0],[978.56,0.01],[978.59,0.63],[978.6,5.74],[978.62,0.85]]]
["binance-futures","BNBUSDT",1758595543187,[[978.31,21.86],[978.27,10.22],[978.24,7.0],[978.23,18.12],[978.21,7.02]],[[978.32,3.13],[978.33,18.03],[978.36,4.86],[978.37,15.75],[978.4,3.8]]]
["binance-futures","BNBUSDT",1758595584243,[[976.82,16.61],[976.81,0.02],[976.8,0.03],[976.79,0.02],[976.78,0.05]],[[976.83,9.57],[976.84,0.03],[976.85,0.04],[976.86,0.02],[976.87,0.02]]]
["binance-futures","BNBUSDT",1758595591231,[[977.14,21.01],[977.13,0.03],[977.1,2.01],[977.08,3.37],[977.07,7.1]],[[977.15,0.24],[977.16,0.03],[977.17,1.02],[977.18,4.6],[977.2,3.1]]]
["binance-futures","BNBUSDT",1758595663593,[[976.63,27.4],[976.6,0.21],[976.58,2.26],[976.44,4.31],[976.26,17.73]],[[976.64,14.69],[976.65,7.79],[976.66,1.8],[976.68,2.19],[976.7,8.87]]]
["binance-futures","BNBUSDT",1758595689672,[[976.51,6.73],[976.5,3.78],[976.49,0.06],[976.45,0.93],[976.44,5.08]],[[976.52,25.87],[976.55,5.17],[976.56,5.71],[976.58,0.31],[976.59,7.08]]]
["binance-futures","BNBUSDT",1758595750480,[[975.74,7.94],[975.7,0.02],[975.69,0.03]],[[975.75,21.95],[975.76,0.03],[975.77,0.02],[975.78,0.02],[975.79,4.35]]]
["binance-futures","BNBUSDT",1758595783927,[[976.35,18.7],[976.32,0.01],[976.29,1.65],[976.28,3.81],[976.19,9.01]],[[976.36,3.12],[976.37,0.04],[976.38,0.24],[976.39,1.53],[976.4,1.04]]]
["binance-futures","BNBUSDT",1758595831836,[[976.81,14.74],[976.8,0.01],[976.77,18.35],[976.76,0.38],[976.74,11.54]],[[976.82,9.07],[976.84,0.33],[976.86,2.16],[976.87,6.04],[976.88,0.94]]]
["binance-futures","BNBUSDT",1758595851273,[[976.6,16.44],[976.59,0.03],[976.55,9.8],[976.54,31.35],[976.49,8.77]],[[976.61,16.11],[976.64,0.01],[976.65,5.6],[976.66,9.89],[976.67,1.05]]]
["binance-futures","BNBUSDT",1758595906286,[[977.39,47.23],[977.38,12.3],[977.37,1.99],[977.36,10.56],[977.35,4.14]],[[977.4,12.3],[977.42,2.04],[977.44,0.01],[977.45,2.49],[977.59,14.81]]]
["binance-futures","BNBUSDT",1758595958881,[[976.0,45.54],[975.99,13.22],[975.96,0.01],[975.95,3.53],[975.94,2.13]],[[976.01,14.8],[976.04,1.0],[976.07,2.5],[976.08,0.01],[976.09,0.01]]]
["binance-futures","BNBUSDT",1758595975359,[[975.57,9.43],[975.56,0.02],[975.51,0.01],[975.5,10.0],[975.48,0.78]],[[975.58,16.89],[975.59,17.68],[975.6,0.03],[975.61,11.4],[975.62,27.3]]]
["binance-futures","BNBUSDT",1758596036808,[[973.68,12.59],[973.67,4.7],[973.63,14.81],[973.62,0.01],[973.58,6.48]],[[973.69,10.65],[973.7,0.02],[973.72,0.03],[973.73,2.21],[973.74,7.93]]]
["binance-futures","BNBUSDT",1758596065929,[[972.91,14.35],[972.87,2.67],[972.81,3.98],[972.8,0.03],[972.79,1.1]],[[972.92,25.47],[972.94,8.51],[972.95,11.37],[972.96,4.83],[972.97,5.13]]]
["binance-futures","BNBUSDT",1758596095152,[[971.68,6.81],[971.66,4.13],[971.62,0.04],[971.6,6.95],[971.59,0.25]],[[971.69,26.77],[971.7,17.97],[971.71,41.27],[971.72,0.01],[971.73,6.4]]]
["binance-futures","BNBUSDT",1758596107829,[[972.36,11.77],[972.29,1.18],[972.28,7.79],[972.27,0.01],[972.23,1.29]],[[972.37,9.66],[972.38,3.27],[972.39,1.73],[972.4,1.75],[972.41,0.02]]]
["binance-futures","BNBUSDT",1758596163332,[[972.58,0.85],[972.57,0.01],[972.54,3.44],[972.5,0.01],[972.49,6.3]],[[972.59,41.51],[972.6,4.72],[972.61,9.07],[972.63,0.41],[972.64,18.73]]]
["binance-futures","BNBUSDT",1758596195157,[[972.8,31.82],[972.79,2.05],[972.77,2.01],[972.76,13.4],[972.74,12.11]],[[972.81,0.42],[972.82,0.02],[972.84,0.01],[972.85,0.01],[972.86,0.23]]]
["binance-futures","BNBUSDT",1758596240598,[[973.19,31.09],[973.18,0.02],[973.17,12.68],[973.16,0.04],[973.15,0.02]],[[973.2,35.28],[973.21,0.02],[973.22,0.08],[973.23,0.06],[973.24,2.85]]]
["binance-futures","BNBUSDT",1758596248092,[[973.19,6.39],[973.17,0.01],[973.16,1.02],[973.15,7.77],[973.14,7.77]],[[973.2,17.15],[973.21,34.11],[973.22,4.43],[973.23,7.02],[973.24,8.69]]]
["binance-futures","BNBUSDT",1758596325404,[[972.89,3.83],[972.88,7.41],[972.86,0.33],[972.82,4.27]],[[972.9,21.08],[972.92,5.55],[972.94,0.29],[972.95,10.8],[972.96,10.66]]]
["binance-futures","BNBUSDT",1758596361445,[[971.89,15.89],[971.88,0.24],[971.87,0.09],[971.86,9.62],[971.85,15.32]],[[971.9,21.48],[971.91,21.15],[971.92,1.64],[971.93,0.04],[971.94,0.83]]]
["binance-futures","BNBUSDT",1758596406544,[[971.34,49.3],[971.31,0.28],[971.3,1.5],[971.29,12.03],[971.28,0.06]],[[971.35,10.64],[971.36,21.62],[971.38,0.51],[971.39,18.49],[971.4,0.75]]]
["binance-futures","BNBUSDT",1758596436001,[[970.96,13.91],[970.93,7.13],[970.91,0.95],[970.7,15.68],[970.61,3.18]],[[970.97,13.62],[970.98,2.04],[971.0,0.77],[971.01,10.39],[971.02,1.0]]]
["binance-futures","BNBUSDT",1758596466981,[[971.0,7.84],[970.99,2.14],[970.88,1.83],[970.8,4.62],[970.5,27.09]],[[971.01,6.53],[971.02,30.88],[971.03,6.85],[971.04,0.01],[971.06,0.37]]]
["binance-futures","BNBUSDT",1758596508952,[[970.56,58.04],[970.55,41.61],[970.54,13.82],[970.53,35.46],[970.52,5.43]],[[970.57,0.87],[970.6,0.08],[970.62,0.02],[970.63,1.06],[970.64,0.01]]]
["binance-futures","BNBUSDT",1758596538633,[[968.9,11.15],[968.88,5.7],[968.84,2.92],[968.8,11.58],[968.79,1.35]],[[968.91,22.9],[968.92,0.01],[968.94,2.94],[968.95,1.49],[968.96,6.45]]]
["binance-futures","BNBUSDT",1758596566163,[[967.63,6.04],[967.62,0.19]],[[967.64,18.43],[967.65,1.95],[967.68,8.84],[967.69,28.13],[967.71,11.22]]]
["binance-futures","BNBUSDT",1758596605028,[[967.61,6.38],[967.5,4.75],[967.47,0.09],[967.41,14.75],[967.4,6.1]],[[967.62,8.22],[967.64,0.01],[967.67,2.18],[967.68,0.01],[967.69,1.58]]]
["binance-futures","BNBUSDT",1758596632437,[[966.69,1.07],[966.68,13.0],[966.65,0.05],[966.64,0.06],[966.63,2.0]],[[966.7,17.11],[966.72,10.85],[966.73,6.04],[966.74,11.54],[966.75,19.52]]]
["binance-futures","BNBUSDT",1758596661958,[[967.23,7.75],[967.22,0.02],[967.21,0.02],[967.2,0.03],[967.19,2.08]],[[967.24,12.13],[967.25,1.09],[967.26,4.41],[967.27,0.02],[967.28,0.66]]]
["binance-futures","BNBUSDT",1758596701541,[[965.19,0.02],[965.16,0.01],[965.15,2.65]],[[965.2,23.02],[965.21,18.92],[965.22,14.85],[965.23,9.06],[965.24,8.16]]]
["binance-futures","BNBUSDT",1758596730281,[[966.1,9.27],[966.09,0.02],[966.06,0.04],[966.03,4.56],[966.02,4.32]],[[966.11,12.34],[966.12,1.61],[966.13,5.71],[966.15,8.1],[966.17,7.85]]]
["binance-futures","BNBUSDT",1758596762821,[[966.42,16.78],[966.41,0.05],[966.39,1.05],[966.38,0.02],[966.37,7.83]],[[966.43,7.31],[966.44,0.03],[966.45,19.29],[966.46,19.81],[966.47,6.0]]]
["binance-futures","BNBUSDT",1758596803226,[[966.17,194.0],[966.15,0.01],[966.13,0.02],[966.1,5.01],[966.09,2.4]],[[966.18,20.79],[966.19,34.88],[966.2,24.71],[966.21,9.34],[966.22,25.69]]]
["binance-futures","BNBUSDT",1758596835195,[[965.87,0.5]],[[965.91,21.53],[965.92,17.06],[965.93,74.61],[965.94,44.62],[965.95,26.16]]]
["binance-futures","BNBUSDT",1758596878223,[[965.72,24.48],[965.71,6.06],[965.7,0.52],[965.69,14.02],[965.68,0.51]],[[965.73,4.65],[965.74,0.06],[965.75,0.21],[965.77,0.03],[965.78,0.03]]]
["binance-futures","BNBUSDT",1758596901299,[[965.1,13.65],[965.09,0.3],[965.08,0.02],[965.07,0.35],[965.06,0.02]],[[965.11,23.09],[965.12,0.05],[965.13,4.23],[965.14,0.65],[965.15,35.08]]]
["binance-futures","BNBUSDT",1758596950244,[[964.89,27.16],[964.88,5.02],[964.87,0.02],[964.86,0.02],[964.85,3.86]],[[964.9,7.47],[964.91,0.03],[964.92,1.21],[964.93,0.02],[964.94,0.62]]]
["binance-futures","BNBUSDT",1758596980878,[[965.79,0.03],[965.72,1.7],[965.71,0.53],[965.7,18.94],[965.69,6.85]],[[965.8,30.75],[965.83,0.7],[965.84,5.71],[965.85,0.25],[965.86,0.77]]]
["binance-futures","BNBUSDT",1758597002703,[[965.07,15.12],[965.06,19.87],[965.05,0.02],[965.01,1.02],[964.99,3.07]],[[965.08,13.96],[965.09,7.77],[965.1,10.53],[965.11,7.81],[965.16,5.25]]]
["binance-futures","BNBUSDT",1758597054943,[[964.84,12.35],[964.83,0.64],[964.8,801.19],[964.79,0.12],[964.7,11.31]],[[964.85,33.24],[964.86,3.06],[964.87,1.63],[964.88,1.77],[964.89,3.77]]]
["binance-futures","BNBUSDT",1758597086196,[[963.85,4.81],[963.81,0.01],[963.8,18.75],[963.79,0.64],[963.77,0.02]],[[963.86,16.01],[963.88,0.01],[963.9,0.07],[963.91,3.77],[963.92,3.66]]]
["binance-futures","BNBUSDT",1758597115422,[[963.26,8.33],[963.25,0.08],[963.23,0.07],[963.21,3.39],[963.2,11.3]],[[963.27,29.5],[963.28,0.01],[963.29,18.62],[963.3,9.41],[963.31,9.54]]]
["binance-futures","BNBUSDT",1758597137001,[[964.08,0.52],[964.04,0.02],[964.02,0.05],[963.97,0.23],[963.96,0.77]],[[964.09,55.77],[964.11,2.16],[964.12,0.01],[964.13,10.72],[964.14,33.19]]]
["binance-futures","BNBUSDT",1758597185199,[[965.81,9.74],[965.8,0.06],[965.79,3.72],[965.75,2.04],[965.74,2.19]],[[965.82,22.49],[965.83,7.98],[965.84,1.96],[965.85,2.72],[965.86,1.94]]]
["binance-futures","BNBUSDT",1758597230365,[[966.03,17.68],[966.02,1.55],[966.0,10.04],[965.99,0.22],[965.97,1.95]],[[966.04,22291.7],[966.05,23.29],[966.06,0.05],[966.07,0.03],[966.09,2.76]]]
["binance-futures","BNBUSDT",1758597261806,[[968.04,57.65],[968.03,7.93],[968.02,1.82],[968.01,0.53],[968.0,22.73]],[[968.05,7.53],[968.06,0.02],[968.07,0.04],[968.08,1.06],[968.09,0.01]]]
["binance-futures","BNBUSDT",1758597311947,[[969.86,1.36],[969.85,0.76],[969.84,0.03],[969.83,0.02],[969.82,0.04]],[[969.87,60.94],[969.88,0.03],[969.89,10.08],[969.9,15.31],[969.91,20.12]]]
["binance-futures","BNBUSDT",1758597332528,[[971.2,19.06],[971.19,0.01],[971.18,10.47],[971.17,12.18],[971.16,25.86]],[[971.21,10.13],[971.23,0.02],[971.25,0.08],[971.27,3.12],[971.28,2.07]]]
["binance-futures","BNBUSDT",1758597361647,[[970.63,1.64],[970.61,0.04],[970.6,0.07],[970.59,0.02],[970.58,0.02]],[[970.64,20.0],[970.65,1.08],[970.66,28.25],[970.67,0.02],[970.68,18.01]]]
["binance-futures","BNBUSDT",1758597411015,[[971.86,16.74],[971.85,0.01],[971.83,0.2],[971.82,2.2],[971.81,0.02]],[[971.87,14.22],[971.88,0.01],[971.9,7.71],[971.92,2.53],[971.96,20.05]]]
["binance-futures","BNBUSDT",1758597434703,[[971.55,23.12],[971.54,0.24],[971.52,1.13],[971.51,7.0],[971.5,10.98]],[[971.56,9.38],[971.57,0.01],[971.58,3.61],[971.59,3.38],[971.6,1.09]]]
["binance-futures","BNBUSDT",1758597468210,[[972.24,16.11],[972.22,4.21],[972.21,8.1],[972.2,47.65],[972.19,12.15]],[[972.25,6.01],[972.26,5.02],[972.29,4.32],[972.33,2.34],[972.35,6.75]]]
["binance-futures","BNBUSDT",1758597509305,[[973.87,1.92],[973.85,0.3],[973.84,0.02],[973.83,1.55],[973.79,1.18]],[[973.88,19.6],[973.92,0.01],[973.95,11.46],[973.97,0.03],[974.01,2.97]]]
["binance-futures","BNBUSDT",1758597547692,[[972.98,10.32],[972.97,2.5],[972.96,7.26],[972.95,8.76],[972.94,5.03]],[[972.99,0.63],[973.0,0.03],[973.02,5.0],[973.04,5.73],[973.06,3.16]]]
["binance-futures","BNBUSDT",1758597570208,[[973.2,17.77],[973.19,0.02],[973.17,0.01],[973.16,3.39],[973.15,7.07]],[[973.21,13.82],[973.22,0.02],[973.24,0.51],[973.28,0.01],[973.29,2.15]]]
["binance-futures","BNBUSDT",1758597614658,[[972.95,44.42],[972.94,3.28],[972.93,14.43],[972.92,5.2],[972.9,0.01]],[[972.96,4.93],[972.98,0.04],[972.99,2.34],[973.02,3.72],[973.04,0.09]]]
["binance-futures","BNBUSDT",1758597651478,[[976.32,0.02],[976.3,0.01],[976.24,2.06],[976.22,1.33],[976.2,0.06]],[[976.33,36.15],[976.34,3.23],[976.35,13.66],[976.36,0.01],[976.38,0.51]]]
["binance-futures","BNBUSDT",1758597684305,[[976.42,16.73],[976.41,5.71],[976.4,0.1],[976.38,0.1]],[[976.43,9.76],[976.44,0.01],[976.45,0.81],[976.48,0.01],[976.49,0.01]]]
["binance-futures","BNBUSDT",1758597715523,[[974.63,22.7],[974.62,1.9],[974.61,39.59],[974.6,0.05],[974.58,0.76]],[[974.64,10.52],[974.65,4.56],[974.68,0.01],[974.69,0.01],[974.7,0.02]]]
["binance-futures","BNBUSDT",1758597747148,[[975.61,10.59],[975.6,0.05],[975.58,2.65],[975.57,4.63],[975.56,1.63]],[[975.62,17.49],[975.63,4.5],[975.64,5.47],[975.66,8.09],[975.67,9.08]]]
["binance-futures","BNBUSDT",1758597784493,[[975.55,22.44],[975.54,5.7],[975.52,1.23],[975.51,8.0],[975.5,4.79]],[[975.56,12.28],[975.59,0.02],[975.6,0.02],[975.61,3.42],[975.62,0.04]]]
["binance-futures","BNBUSDT",1758597820123,[[975.77,1.74],[975.73,0.51],[975.72,2.2],[975.7,2.09],[975.69,0.29]],[[975.78,26.5],[975.79,1.62],[975.8,0.06],[975.82,3.38],[975.84,6.78]]]
["binance-futures","BNBUSDT",1758597852958,[[975.67,47.88],[975.66,16.15],[975.65,8.5],[975.64,1.32],[975.63,0.02]],[[975.68,1.51],[975.71,1.16],[975.72,2.66],[975.75,1.69],[975.78,0.98]]]
["binance-futures","BNBUSDT",1758597897245,[[975.55,7.37],[975.54,0.02],[975.52,0.01],[975.51,0.21],[975.5,0.04]],[[975.56,25.91],[975.57,2.55],[975.58,7.0],[975.59,2.31],[975.6,15.21]]]
["binance-futures","BNBUSDT",1758597928436,[[976.81,24.99],[976.8,14.07],[976.79,15.8],[976.77,0.01],[976.76,2.17]],[[976.82,5.07],[976.84,0.01],[976.86,3.9],[976.88,14.07],[976.9,4.38]]]
["binance-futures","BNBUSDT",1758597969166,[[978.66,16.34],[978.63,5.02],[978.62,6.84],[978.61,0.27],[978.6,0.03]],[[978.67,18.33],[978.69,0.03],[978.7,1.1],[978.72,0.09],[978.84,8.67]]]
["binance-futures","BNBUSDT",1758597998251,[[979.11,6.35],[979.1,0.01],[979.09,0.01],[979.06,4.34],[979.05,2.78]],[[979.12,16.58],[979.16,2.29],[979.17,4.92],[979.2,8.5],[979.21,10.26]]]
["binance-futures","BNBUSDT",1758598027089,[[979.65,19.23],[979.64,6.66],[979.63,17.34],[979.62,5.52],[979.61,0.85]],[[979.66,13.17],[979.67,0.01],[979.69,3.64],[979.7,0.01],[979.71,10.77]]]
["binance-futures","BNBUSDT",1758598070645,[[979.56,15.52],[979.55,6.13],[979.53,1.94],[979.5,11.1],[979.49,9.18]],[[979.57,24.78],[979.58,6.03],[979.6,0.25],[979.61,7.61],[979.63,14.68]]]
["binance-futures","BNBUSDT",1758598102345,[],[[979.63,3.28],[979.64,0.01],[979.68,0.01],[979.7,0.51],[979.72,0.52]]]
["binance-futures","BNBUSDT",1758598148479,[[978.59,18.95],[978.58,0.01],[978.55,0.03],[978.53,0.2],[978.52,0.06]],[[978.6,33.83],[978.61,0.78],[978.63,1.17],[978.64,0.01],[978.66,6.7]]]
["binance-futures","BNBUSDT",1758598208303,[[978.81,19.52],[978.79,0.11],[978.75,4.06],[978.72,0.65],[978.68,3.58]],[[978.82,50.13],[978.85,0.03],[978.86,0.04],[978.87,2.31],[978.88,2.03]]]
["binance-futures","BNBUSDT",1758598215274,[[978.96,39.4],[978.95,2.04],[978.94,1.0],[978.93,0.01],[978.91,6.21]],[[978.97,8.17],[978.99,4.67],[979.0,20.06],[979.01,0.03],[979.02,2.31]]]
["binance-futures","BNBUSDT",1758598255151,[[983.1,11.35],[983.09,29.62],[983.08,12.05],[983.07,0.01],[983.06,15.7]],[[983.11,1.23],[983.13,0.62],[983.14,0.17],[983.15,0.03],[983.16,0.48]]]
["binance-futures","BNBUSDT",1758598305786,[[981.94,3.69],[981.92,0.06],[981.9,0.03],[981.85,6.85]],[[981.95,13.49],[981.96,0.01],[981.99,5.86],[982.0,14.38],[982.01,7.73]]]
["binance-futures","BNBUSDT",1758598313217,[[981.4,0.15],[981.38,0.22],[981.37,0.02],[981.36,0.01],[981.29,4.3]],[[981.41,11.1],[981.42,7.77],[981.43,4.28],[981.44,0.94],[981.45,4.55]]]
["binance-futures","BNBUSDT",1758598354937,[[981.6,22.81],[981.59,11.64],[981.58,7.77],[981.57,9.8],[981.56,12.72]],[[981.61,4.38],[981.62,4.91],[981.64,4.93],[981.65,6.08],[981.66,5.45]]]
["binance-futures","BNBUSDT",1758598386308,[[981.37,10.55],[981.36,1.18],[981.35,4.3]],[[981.38,1.86],[981.39,2.88],[981.4,0.02],[981.41,1.44],[981.43,0.02]]]
["binance-futures","BNBUSDT",1758598439172,[[982.88,7.64],[982.69,2.04],[982.68,9.1],[982.67,0.02],[982.65,18.7]],[[982.89,15.34],[982.92,0.01],[982.95,2.86],[982.99,18.41],[983.06,0.33]]]
["binance-futures","BNBUSDT",1758598456224,[[983.39,37.63],[983.34,0.01],[983.33,1.44],[983.31,10.38],[983.24,5.49]],[[983.4,1.35],[983.41,0.05],[983.44,0.01],[983.47,2.16],[983.52,0.07]]]
["binance-futures","BNBUSDT",1758598484452,[[984.35,7.52],[984.34,0.02],[984.33,0.01],[984.29,5.11],[984.28,30.53]],[[984.36,8.41],[984.37,0.2],[984.38,4.59],[984.39,0.2],[984.4,1.64]]]
["binance-futures","BNBUSDT",1758598526208,[[983.93,10.46],[983.92,2.15],[983.91,12.8],[983.88,0.01],[983.38,19.13]],[[983.94,8.0],[983.95,2.93],[983.96,1.54],[983.97,0.01],[984.02,1.0]]]
["binance-futures","BNBUSDT",1758598574384,[[983.31,6.4],[983.23,0.02],[983.19,7.11],[983.16,5.17],[983.15,8.9]],[[983.32,40.2],[983.33,4.04],[983.35,6.13],[983.36,13.21],[983.37,7.14]]]
["binance-futures","BNBUSDT",1758598629816,[[983.22,10.36],[983.2,0.02],[983.17,0.43],[983.16,0.01],[983.15,2.14]],[[983.23,11.95],[983.24,0.01],[983.25,1.91],[983.27,2.0],[983.29,0.02]]]
["binance-futures","BNBUSDT",1758598636961,[[982.46,13.36],[982.45,2.82],[982.44,0.1],[982.43,3.54],[982.42,0.07]],[[982.47,12.39],[982.48,6.36],[982.5,0.03],[982.51,0.02],[982.52,0.96]]]
["binance-futures","BNBUSDT",1758598687928,[[982.29,15.04],[982.28,0.69],[982.26,6.3],[982.2,1.7],[982.18,0.94]],[[982.3,11.91],[982.35,2.07],[982.36,5.98],[982.38,2.34],[982.43,1.0]]]
["binance-futures","BNBUSDT",1758598718973,[[982.64,3.83],[982.63,59.29],[982.62,25.7],[982.61,13.46],[982.6,34.18]],[[982.66,0.27],[982.67,2.02],[982.69,0.02],[982.8,1.83],[984.28,3.46]]]
["binance-futures","BNBUSDT",1758598751572,[[980.55,0.65],[980.54,0.14],[980.49,2.38],[980.45,6.7],[980.44,17.19]],[[980.57,7.0],[980.61,6.9],[980.62,15.98],[980.63,36.24],[980.64,2.88]]]
["binance-futures","BNBUSDT",1758598820507,[],[[980.32,14.89],[980.35,30.82],[980.36,60.17],[980.37,27.34],[980.38,29.68]]]
["binance-futures","BNBUSDT",1758598831724,[[979.93,17.5],[979.89,10.09],[979.87,0.05],[979.85,5.74],[979.84,2.23]],[[979.94,16.78],[979.96,0.01],[979.97,41.67],[979.99,14.65],[980.0,200.11]]]
["binance-futures","BNBUSDT",1758598860557,[[981.3,0.02],[981.29,0.01],[981.28,0.02],[981.27,0.01],[981.23,6.99]],[[981.31,39.2],[981.32,63.37],[981.33,6.37],[981.34,6.03],[981.35,6.12]]]
["binance-futures","BNBUSDT",1758598905995,[[981.18,19.74],[981.15,0.05],[981.14,2.07],[981.13,2.22],[981.12,0.74]],[[981.19,1.49],[981.2,0.31],[981.22,0.01],[981.23,6.27],[981.24,9.85]]]
["binance-futures","BNBUSDT",1758598939733,[[981.4,19.35],[981.38,0.3],[981.37,2.36],[981.36,4.25],[981.35,5.93]],[[981.41,13.27],[981.42,3.09],[981.44,6.93],[981.45,3.5],[981.48,0.03]]]
["binance-futures","BNBUSDT",1758598983820,[[981.54,35.57],[981.52,3.8],[981.51,6.91],[981.5,26.43],[981.49,20.89]],[[981.56,0.01],[981.63,0.08],[981.65,1.5],[981.66,0.04],[981.68,4.89]]]
["binance-futures","BNBUSDT",1758599024845,[[981.36,20.53],[981.35,0.25],[981.34,0.02],[981.3,2.07]],[[981.37,34.23],[981.39,5.09],[981.4,15.67],[981.42,1.51],[981.44,0.95]]]
["binance-futures","BNBUSDT",1758599057162,[[981.54,0.1],[981.52,1.04],[981.51,0.05],[981.5,0.56],[981.48,4.08]],[[981.55,44.02],[981.56,5.21],[981.59,1.12],[981.6,8.98],[981.61,9.09]]]
["binance-futures","BNBUSDT",1758599103706,[[981.36,15.59],[981.35,25.47],[981.34,0.03],[981.29,0.02],[981.28,6.84]],[[981.37,16.42],[981.38,4.73],[981.39,0.02],[981.4,1.59],[981.41,4.84]]]
["binance-futures","BNBUSDT",1758599141943,[[981.13,12.41],[981.1,0.03],[981.09,0.01],[981.05,1.38],[981.04,4.46]],[[981.14,11.12],[981.15,6.42],[981.16,3.83],[981.17,5.56],[981.18,0.4]]]
["binance-futures","BNBUSDT",1758599220790,[[983.17,46.9],[983.16,31.85],[983.15,10.72],[983.14,24.99],[983.13,12.67]],[[983.18,0.87],[983.22,0.08],[983.23,0.09],[983.24,0.05],[983.25,0.04]]]
["binance-futures","BNBUSDT",1758599227212,[[983.5,0.8],[983.46,0.05],[983.45,8.37],[983.44,3.68],[983.4,4.36]],[[983.51,26.64],[983.52,6.97],[983.53,6.37],[983.54,5.73],[983.55,16.22]]]
["binance-futures","BNBUSDT",1758599295849,[[984.38,47.76],[984.37,13.71],[984.36,21.27],[984.35,15.16],[984.34,11.12]],[[984.39,0.81],[984.4,0.03],[984.42,0.73],[984.43,0.52],[984.44,1.64]]]
["binance-futures","BNBUSDT",1758599332340,[[984.2,13.8],[984.15,3.37],[984.14,6.84],[984.12,8.05],[984.11,6.62]],[[984.21,9.91],[984.24,0.01],[984.25,0.49],[984.27,1.7],[984.28,9.16]]]
["binance-futures","BNBUSDT",1758599339343,[[983.8,9.63],[983.79,4.61],[983.78,0.02],[983.77,0.03],[983.74,1.74]],[[983.81,25.49],[983.82,17.88],[983.83,19.11],[983.84,0.52],[983.85,24.14]]]
["binance-futures","BNBUSDT",1758599409708,[[983.78,15.45],[983.77,3.89],[983.74,0.66]],[[983.79,20.09],[983.8,9.59],[983.81,0.16],[983.84,0.2],[983.85,0.51]]]
["binance-futures","BNBUSDT",1758599451651,[[983.86,16.45],[983.85,0.16],[983.84,0.01],[983.82,0.42],[983.8,0.27]],[[983.87,15.56],[983.88,5.01],[983.9,3.98],[983.91,0.04],[983.92,0.17]]]
["binance-futures","BNBUSDT",1758599497816,[[983.8,24.98],[983.79,0.15],[983.78,2.48],[983.77,2.04],[983.76,8.73]],[[983.81,7.66],[983.82,2.43],[983.84,0.01],[983.85,2.24],[983.86,5.96]]]
["binance-futures","BNBUSDT",1758599536106,[[982.51,58.87],[982.5,4.26],[982.49,16.19],[982.48,5.0],[982.46,9.56]],[[982.52,4.69],[982.56,4.94],[982.62,4.28],[982.64,3.84],[982.65,5.3]]]
["binance-futures","BNBUSDT",1758599567828,[[983.0,12.9],[982.99,2.03],[982.98,0.22],[982.96,0.41],[982.95,2.16]],[[983.01,6.75],[983.02,0.02],[983.03,1.11],[983.04,0.01],[983.06,2.29]]]
["binance-futures","BNBUSDT",1758599623974,[[983.31,29.1],[983.3,2.03],[983.27,2.04],[983.26,2.2],[983.25,4.68]],[[983.32,0.02],[983.34,3.5],[983.35,2.44],[983.36,0.01],[983.37,9.69]]]
["binance-futures","BNBUSDT",1758599662621,[[983.07,15.02],[983.06,0.02],[983.05,0.02],[983.04,0.04],[983.03,4.48]],[[983.08,6.15],[983.09,0.03],[983.1,0.02],[983.11,0.02],[983.12,1.97]]]
["binance-futures","BNBUSDT",1758599717569,[[982.97,0.58],[982.96,0.41],[982.95,0.27],[982.92,81.56],[982.9,1.4]],[[982.98,19.77],[982.99,2.22],[983.0,5.6],[983.01,17.6],[983.02,16.37]]]
["binance-futures","BNBUSDT",1758599739115,[[983.95,7.65],[983.92,2.98],[983.91,6.63],[983.9,16.19],[983.89,6.84]],[[983.96,18.53],[983.97,1.04],[983.98,0.28],[983.99,7.87],[984.0,0.13]]]
["binance-futures","BNBUSDT",1758599760980,[[984.05,16.05],[984.04,2.05],[984.03,0.02],[984.02,0.02],[984.01,1.06]],[[984.06,33.11],[984.07,0.03],[984.08,0.57],[984.09,1.46],[984.1,1.26]]]
["binance-futures","BNBUSDT",1758599840350,[[982.98,14.45],[982.97,5.91],[982.96,16.89],[982.95,0.02],[982.94,5.91]],[[982.99,9.95],[983.0,0.05],[983.01,0.02],[983.02,2.24],[983.03,0.65]]]
["binance-futures","BNBUSDT",1758599863020,[[982.59,13.49],[982.56,6.51],[982.55,10.48],[982.54,6.8],[982.53,4.36]],[[982.6,10.39],[982.64,0.01],[982.65,1.95],[982.66,2.86],[982.79,0.89]]]
["binance-futures","BNBUSDT",1758599945308,[[982.53,33.32],[982.52,0.03],[982.51,0.02],[982.5,0.72],[982.49,7.6]],[[982.54,19.78],[982.55,0.01],[982.56,0.03],[982.57,0.02],[982.58,0.02]]]
["binance-futures","BNBUSDT",1758599985596,[[983.05,23.18],[983.03,24.45],[983.01,0.44],[983.0,9.05],[982.98,8.89]],[[983.06,10.53],[983.07,1.41],[983.08,11.46],[983.11,18.64],[983.12,21.58]]]
["binance-futures","BNBUSDT",1758600025505,[[984.12,29.36],[984.11,0.3],[984.1,5.29],[984.09,3.47],[984.08,0.54]],[[984.13,16.55],[984.14,0.47],[984.15,3.59],[984.16,0.03],[984.18,4.37]]]
["binance-futures","BNBUSDT",1758600046850,[[984.5,16.36],[984.48,0.06],[984.46,0.81],[984.45,6.54],[983.93,33.48]],[[984.51,34.42],[984.52,15.24],[984.56,7.78],[984.57,18.03],[984.59,22.93]]]
["binance-futures","BNBUSDT",1758600112815,[[985.35,71.5],[985.34,10.83],[985.33,28.62],[985.32,36.76],[985.31,4.1]],[[985.36,11.44],[985.37,0.02],[985.4,2.2],[985.41,0.01],[985.45,0.08]]]
["binance-futures","BNBUSDT",1758600160498,[[985.99,14.03],[985.97,1.44],[985.96,7.55],[985.95,9.55],[985.9,19.74]],[[986.0,10.2],[986.01,1.69],[986.02,4.55],[986.04,0.01],[986.05,6.69]]]
["binance-futures","BNBUSDT",1758600168361,[[985.91,15.51],[985.88,2.12],[985.87,10.31],[985.86,1.41],[985.85,3.54]],[[985.92,31.96],[985.93,4.53],[985.96,1.53],[985.98,1.15],[986.0,30.71]]]
["binance-futures","BNBUSDT",1758600230175,[[984.91,24.35],[984.9,16.32],[984.87,1.67],[984.83,0.02],[984.82,2.15]],[[984.92,12.29],[984.96,12.35],[984.97,0.02],[984.98,7.18],[984.99,14.02]]]
["binance-futures","BNBUSDT",1758600281194,[[984.53,34.43],[984.51,19.28],[984.5,37.11],[984.49,17.28],[984.48,0.77]],[[984.54,5.48],[984.56,0.01],[984.57,0.01],[984.6,1.12],[984.63,1.59]]]
["binance-futures","BNBUSDT",1758600316350,[[985.63,13.22],[985.62,10.43],[985.6,0.02],[985.59,0.01],[985.57,3.85]],[[985.64,17.89],[985.66,4.28],[985.68,0.01],[985.69,9.28],[985.7,12.34]]]
["binance-futures","BNBUSDT",1758600371693,[[984.77,18.91],[984.76,0.02],[984.75,2.33],[984.74,9.03],[984.73,0.04]],[[984.78,13.2],[984.8,0.04],[984.81,0.02],[984.82,0.02],[984.83,5.65]]]
["binance-futures","BNBUSDT",1758600406584,[[983.67,3.04],[983.61,0.01],[983.6,0.49],[983.59,19.51],[983.57,5.05]],[[983.68,17.05],[983.69,0.04],[983.7,0.04],[983.71,5.71],[983.72,14.39]]]
["binance-futures","BNBUSDT",1758600442806,[[983.53,25.67],[983.52,12.21],[983.51,0.3],[983.5,0.02],[983.49,0.83]],[[983.54,2.42],[983.55,0.71],[983.56,6.71],[983.57,0.11],[983.58,0.02]]]
["binance-futures","BNBUSDT",1758600495607,[[984.12,4.03],[984.11,11.31],[984.1,0.02],[984.09,0.02],[984.08,18.16]],[[984.13,19.86],[984.14,5.07],[984.15,1.22],[984.16,2.15],[984.17,0.09]]]
["binance-futures","BNBUSDT",1758600543566,[[983.66,18.01],[983.61,11.65],[983.6,0.01],[983.57,2.01],[983.55,12.42]],[[983.67,11.66],[983.68,7.18],[983.7,5.97],[983.71,19.28],[983.72,14.13]]]
["binance-futures","BNBUSDT",1758600573370,[[982.32,14.76],[982.31,0.08],[982.3,5.01],[982.29,0.02],[982.27,0.2]],[[982.33,12.8],[982.36,0.01],[982.38,1.61],[982.39,12.62],[982.51,2.49]]]
["binance-futures","BNBUSDT",1758600617629,[[981.43,24.41],[981.4,11.98],[981.39,29.0],[981.38,18.26],[981.37,25.0]],[[981.44,1.87],[981.48,0.01],[981.49,0.19],[981.51,7.9],[981.52,7.57]]]
["binance-futures","BNBUSDT",1758600658656,[[981.0,45.65],[980.99,0.03],[980.98,1.04],[980.97,0.51],[980.95,0.04]],[[981.01,16.31],[981.02,6.24],[981.03,2.2],[981.04,4.58],[981.05,9.79]]]
["binance-futures","BNBUSDT",1758600704288,[[981.31,1.86],[981.3,0.1],[981.28,0.02],[981.27,0.02],[981.23,0.01]],[[981.32,23.33],[981.33,0.49],[981.34,12.71],[981.35,7.14],[981.36,2.93]]]
["binance-futures","BNBUSDT",1758600744139,[[981.01,16.82],[981.0,4.37],[980.99,0.01],[980.97,1.4],[980.96,1.97]],[[981.02,34.66],[981.03,0.61],[981.04,0.01],[981.06,34.35],[981.07,22.31]]]
["binance-futures","BNBUSDT",1758600785222,[[981.16,3.68],[981.15,0.01],[981.1,0.04],[981.08,5.18],[981.07,0.03]],[[981.17,44.27],[981.18,0.01],[981.2,12.98],[981.21,35.18],[981.22,0.71]]]
["binance-futures","BNBUSDT",1758600829645,[[981.67,193.2],[981.66,10.37],[981.64,2.14],[981.63,1.04],[981.62,0.36]],[[981.68,4.45],[981.69,0.02],[981.7,2.13],[981.72,0.02],[981.74,0.08]]]
["binance-futures","BNBUSDT",1758600881898,[[981.4,18.84],[981.37,12.0],[981.36,11.89],[981.35,30.22],[981.34,33.52]],[[981.41,11.83],[981.42,0.53],[981.44,4.13],[981.45,0.04],[981.46,4.85]]]
["binance-futures","BNBUSDT",1758600919746,[[981.16,12.56],[981.12,0.2],[981.09,0.01],[981.08,3.9],[981.05,0.05]],[[981.17,23.43],[981.18,0.01],[981.19,7.3],[981.2,7.36],[981.21,3.87]]]
["binance-futures","BNBUSDT",1758600972572,[[981.44,38.47],[981.43,7.14],[981.42,9.39],[981.41,11.64],[981.4,8.73]],[[981.45,11.3],[981.46,0.03],[981.47,0.02],[981.48,2.17],[981.49,10.41]]]
["binance-futures","BNBUSDT",1758601008529,[[982.14,60.13],[982.12,4.69],[982.11,14.25],[982.1,2.0],[982.08,17.62]],[[982.15,0.33],[982.18,0.02],[982.19,0.25],[982.2,4.05],[982.22,2.79]]]
["binance-futures","BNBUSDT",1758601069445,[[981.29,23.3],[981.27,6.85],[981.26,2.07],[981.25,18.91],[981.24,6.84]],[[981.3,12.98],[981.32,0.01],[981.36,1.23],[981.37,3.96],[981.39,9.16]]]
["binance-futures","BNBUSDT",1758601110787,[[982.09,45.36],[982.08,0.48],[982.07,23.71],[982.06,88.46],[982.05,7.12]],[[982.1,5.64],[982.11,0.01],[982.12,0.01],[982.22,2.12],[982.23,4.32]]]
["binance-futures","BNBUSDT",1758601149496,[[982.82,16.05],[982.81,2.67],[982.8,7.79],[982.79,7.83],[982.78,5.12]],[[982.83,17.62],[982.84,1.56],[982.85,2.24],[982.86,6.41],[982.87,0.21]]]
["binance-futures","BNBUSDT",1758601206628,[[982.68,15.98],[982.67,7.99],[982.66,8.19],[982.65,23.54],[982.64,16.03]],[[982.69,10.93],[982.7,2.01],[982.71,3.56],[982.72,4.01],[982.74,4.61]]]
["binance-futures","BNBUSDT",1758601250039,[[981.49,22.43],[981.45,0.01],[981.44,0.28],[981.43,6.84]],[[981.5,16.04],[981.51,1.02],[981.52,6.73],[981.55,3.33],[981.58,0.08]]]
["binance-futures","BNBUSDT",1758601308140,[[981.0,34.57],[980.99,0.01],[980.97,3.09],[980.96,2.14],[980.95,0.09]],[[981.01,29.71],[981.02,0.52],[981.03,0.02],[981.04,3.0],[981.05,19.23]]]
["binance-futures","BNBUSDT",1758601329021,[[981.56,22.03],[981.55,10.53],[981.54,0.01],[981.53,6.79],[981.52,9.64]],[[981.57,6.67],[981.62,0.03],[981.63,0.01],[981.64,0.01],[981.65,1.09]]]
["binance-futures","BNBUSDT",1758601387264,[[980.21,15.12],[980.2,8.05]],[[980.22,7.77],[980.23,0.02],[980.24,0.03],[980.28,7.53],[980.29,2.17]]]
["binance-futures","BNBUSDT",1758601441350,[[980.69,0.06],[980.68,0.04],[980.67,0.03],[980.66,0.02],[980.65,3.37]],[[980.75,46.24],[980.76,0.12],[980.77,0.1],[980.78,0.51],[980.79,10.2]]]
["binance-futures","BNBUSDT",1758601466081,[[980.88,34.05],[980.87,0.17],[980.86,0.24],[980.85,16.13],[980.84,7.64]],[[980.89,7.28],[980.9,1.5],[980.91,0.02],[980.92,3.84],[980.93,0.52]]]
["binance-futures","BNBUSDT",1758601537217,[[981.46,31.41],[981.45,17.29],[981.44,7.77],[981.43,15.14],[981.42,8.26]],[[981.47,11.65],[981.48,0.03],[981.49,0.04],[981.5,1.29],[981.51,1.5]]]
["binance-futures","BNBUSDT",1758601591514,[[980.31,5.52],[980.3,0.01],[980.28,0.01],[980.27,2.32],[980.21,4.5]],[[980.32,30.41],[980.33,0.01],[980.34,0.01],[980.35,3.9],[980.36,6.9]]]
["binance-futures","BNBUSDT",1758601633198,[[979.59,0.03],[979.58,5.05],[979.57,0.2],[979.56,4.57],[979.55,0.05]],[[979.6,49.83],[979.61,5.48],[979.62,0.17],[979.63,23.38],[979.64,20.56]]]
["binance-futures","BNBUSDT",1758601697530,[[979.08,22.94],[979.07,10.85],[979.06,0.03],[979.03,2.19],[979.02,0.01]],[[979.09,15.59],[979.1,0.06],[979.12,0.01],[979.13,2.61],[979.14,5.35]]]
["binance-futures","BNBUSDT",1758601727317,[[979.2,20.65],[979.19,0.85],[979.16,0.02],[979.15,0.65],[979.14,2.19]],[[979.21,29.41],[979.22,0.03],[979.24,21.64],[979.25,61.28],[979.26,0.13]]]
["binance-futures","BNBUSDT",1758601776036,[[979.36,31.66],[979.35,0.02],[979.34,0.02],[979.33,2.02],[979.32,0.02]],[[979.37,33.25],[979.38,5.94],[979.39,8.05],[979.4,13.77],[979.41,0.57]]]
["binance-futures","BNBUSDT",1758601832155,[[979.71,43.07],[979.7,29.12],[979.69,13.6],[979.67,23.58],[979.66,1.58]],[[979.72,0.38],[979.76,0.01],[979.77,0.03],[979.8,0.09],[979.81,0.01]]]
["binance-futures","BNBUSDT",1758601886408,[[979.79,7.54],[979.78,0.03],[979.77,0.02],[979.76,0.02],[979.75,0.02]],[[979.8,13.24],[979.81,0.02],[979.82,1.34],[979.83,9.98],[979.84,1.56]]]
["binance-futures","BNBUSDT",1758601927197,[[979.4,0.35],[979.32,3.53],[979.29,4.9],[979.26,0.03],[979.24,2.54]],[[979.41,31.48],[979.42,0.17],[979.44,1.15],[979.45,7.62],[979.46,3.51]]]
["binance-futures","BNBUSDT",1758601962413,[[978.0,486.51],[977.99,0.02],[977.98,0.05],[977.97,2.06],[977.96,5.62]],[[978.01,54.92],[978.02,14.74],[978.03,5.54],[978.04,0.8],[978.06,2.97]]]
["binance-futures","BNBUSDT",1758602005640,[[977.48,11.99],[977.4,8.18],[977.35,15.16],[977.31,8.19],[977.3,5.35]],[[977.49,9.42],[977.5,9.54],[977.52,0.01],[977.53,7.65],[977.54,10.71]]]
["binance-futures","BNBUSDT",1758602037499,[[977.68,27.61],[977.67,0.02],[977.64,8.11],[977.63,6.15],[977.62,17.02]],[[977.69,0.58],[977.7,0.01],[977.72,0.01],[977.73,13.76],[977.75,0.01]]]
["binance-futures","BNBUSDT",1758602073564,[[978.04,32.66],[978.03,13.54],[978.01,29.04],[978.0,9.96],[977.99,20.81]],[[978.05,0.17],[978.06,2.1],[978.09,0.84],[978.12,0.01],[978.14,17.77]]]
["binance-futures","BNBUSDT",1758602110024,[[978.21,21.05],[978.2,5.54],[978.19,15.49],[978.18,0.1],[978.16,6.34]],[[978.22,4.56],[978.24,0.01],[978.26,0.02],[978.28,0.03],[978.3,0.82]]]
["binance-futures","BNBUSDT",1758602163755,[[978.47,25.84],[978.43,31.08],[978.42,5.95],[978.3,1.08],[978.29,3.76]],[[978.48,4.52],[978.49,0.06],[978.51,0.04],[978.52,7.99],[978.54,2.66]]]
["binance-futures","BNBUSDT",1758602200339,[[979.32,19.29],[979.3,0.01],[979.29,0.01],[979.28,6.85],[979.24,6.32]],[[979.33,11.63],[979.34,0.51],[979.36,10.24],[979.38,0.2],[979.41,5.48]]]
["binance-futures","BNBUSDT",1758602246419,[[980.55,26.79],[980.54,16.68],[980.53,5.92],[980.52,1.25],[980.51,7.39]],[[980.56,4.98],[980.58,0.01],[980.6,0.06],[980.61,0.03],[980.62,0.47]]]
["binance-futures","BNBUSDT",1758602282826,[[980.82,9.3],[980.8,0.21],[980.79,0.02],[980.77,0.25],[980.75,0.02]],[[980.83,60.28],[980.84,8.73],[980.85,15.66],[980.86,0.03],[980.87,6.91]]]
["binance-futures","BNBUSDT",1758602321334,[[980.31,3.33],[980.3,2.07],[980.28,2.08],[980.25,0.02],[980.23,11.03]],[[980.32,26.69],[980.33,13.15],[980.34,11.42],[980.35,0.5],[980.36,0.01]]]
["binance-futures","BNBUSDT",1758602369854,[[982.11,16.36]],[[982.12,8.69],[982.16,0.01],[982.18,0.2],[982.19,5.95],[982.2,16.3]]]
["binance-futures","BNBUSDT",1758602403946,[[982.62,20.44],[982.61,0.04],[982.6,0.04],[982.59,0.03],[982.58,2.05]],[[982.63,15.95],[982.64,0.09],[982.66,0.25],[982.67,7.44],[982.68,0.03]]]
["binance-futures","BNBUSDT",1758602442711,[[983.14,21.67],[983.12,6.5],[983.11,4.93],[983.0,15.23],[982.86,11.19]],[[983.15,15.48],[983.16,0.48],[983.17,0.01],[983.18,0.09],[983.19,1.05]]]
["binance-futures","BNBUSDT",1758602485252,[[982.66,16.45],[982.65,0.02],[982.64,0.02],[982.63,7.19],[982.62,7.2]],[[982.67,15.0],[982.68,6.53],[982.69,3.49],[982.7,8.0],[982.71,0.02]]]
["binance-futures","BNBUSDT",1758602521808,[[983.15,2.54],[983.14,0.02],[983.13,0.02],[983.12,5.05],[983.11,4.59]],[[983.16,10.68],[983.17,0.02],[983.18,0.02],[983.19,0.1],[983.2,3.76]]]
["binance-futures","BNBUSDT",1758602572594,[[982.22,12.33],[982.2,1.76],[982.19,2.51],[982.18,0.14],[982.16,0.01]],[[982.23,16.28],[982.24,0.01],[982.32,8.08],[982.34,9.3],[982.35,18.84]]]
["binance-futures","BNBUSDT",1758602604767,[[982.28,0.46],[982.27,0.02],[982.26,0.05]],[[982.29,39.48],[982.3,13.69],[982.31,6.03],[982.32,0.04],[982.33,5.01]]]
["binance-futures","BNBUSDT",1758602661721,[[982.76,15.68],[982.75,0.02],[982.74,0.02],[982.73,0.02],[982.72,0.03]],[[982.77,30.29],[982.78,4.87],[982.79,2.3],[982.8,0.08],[982.81,2.49]]]
["binance-futures","BNBUSDT",1758602726345,[[982.08,7.28],[982.04,0.01],[982.03,1.22],[982.01,0.17],[982.0,9.61]],[[982.09,16.58],[982.1,0.47],[982.11,0.22],[982.12,4.98],[982.13,8.24]]]
["binance-futures","BNBUSDT",1758602807170,[[981.0,13.48],[980.99,0.02],[980.98,2.06],[980.97,3.95],[980.92,4.16]],[[981.01,35.21],[981.02,0.01],[981.04,0.01],[981.05,11.91],[981.06,25.98]]]
["binance-futures","BNBUSDT",1758602825714,[[980.67,3.23],[980.66,0.02],[980.65,0.02],[980.64,0.04],[980.62,1.0]],[[980.68,23.99],[980.69,0.05],[980.7,0.07],[980.71,0.02],[980.72,7.32]]]
["binance-futures","BNBUSDT",1758602869408,[[981.29,17.67],[981.28,2.03],[981.27,1.01],[981.25,0.02],[981.24,2.18]],[[981.3,9.86],[981.31,0.04],[981.32,0.09],[981.34,2.73],[981.35,0.36]]]
["binance-futures","BNBUSDT",1758602908342,[[980.59,18.7],[980.58,2.05],[980.57,0.03],[980.56,0.08],[980.55,0.87]],[[980.6,2.88],[980.61,0.04],[980.62,0.05],[980.63,0.04],[980.64,52.53]]]
["binance-futures","BNBUSDT",1758602983926,[[981.5,10.24],[981.49,6.83],[981.48,5.2],[981.46,0.18],[981.45,0.01]],[[981.51,17.45],[981.52,2.2],[981.6,3.65],[981.63,0.24],[981.65,18.27]]]
["binance-futures","BNBUSDT",1758603000143,[[981.97,1.92],[981.96,0.02],[981.95,0.02],[981.93,6.5],[981.92,13.76]],[[981.98,7.55],[981.99,0.23],[982.0,5.34],[982.02,0.06],[982.03,0.01]]]
["binance-futures","BNBUSDT",1758603037147,[[981.81,6.04],[981.8,0.01],[981.78,0.64]],[[981.82,13.08],[981.84,1.51],[981.85,0.03],[981.86,2.92],[981.87,6.69]]]
["binance-futures","BNBUSDT",1758603093205,[[981.13,7.21],[981.12,2.44],[981.1,3.3],[981.09,0.01],[981.06,6.5]],[[981.14,51.05],[981.15,0.26],[981.16,0.15],[981.17,0.21],[981.18,1.87]]]
["binance-futures","BNBUSDT",1758603163441,[[982.07,19.22],[982.0,2.44],[981.99,14.89],[981.98,0.02],[981.95,46.4]],[[982.08,10.93],[982.09,0.06],[982.1,3.04],[982.11,0.03],[982.12,4.54]]]
["binance-futures","BNBUSDT",1758603191498,[[981.98,3.52],[981.97,0.02],[981.96,0.03],[981.95,0.23],[981.94,0.05]],[[981.99,21.01],[982.0,0.17],[982.01,4.01],[982.02,5.3],[982.03,0.02]]]
["binance-futures","BNBUSDT",1758603234453,[[981.75,20.48],[981.74,3.86],[981.73,9.42],[981.72,0.01],[981.71,0.64]],[[981.76,15.27],[981.79,1.09],[981.8,7.1],[981.81,4.77],[981.82,0.73]]]
["binance-futures","BNBUSDT",1758603311045,[[981.83,17.94],[981.82,0.03],[981.81,0.04],[981.8,8.01],[981.79,9.16]],[[981.84,17.3],[981.85,0.02],[981.86,1.39],[981.87,1.9],[981.88,0.03]]]
["binance-futures","BNBUSDT",1758603345371,[[981.84,29.91],[981.83,37.35],[981.82,15.85],[981.81,20.97],[981.8,0.01]],[[981.85,6.85],[981.87,0.02],[981.88,0.03],[981.89,2.88],[981.9,0.04]]]
["binance-futures","BNBUSDT",1758603391801,[[981.65,29.73],[981.62,2.79],[981.61,9.07],[981.6,6.75],[981.59,5.55]],[[981.66,0.75],[981.68,0.01],[981.72,0.01],[981.73,4.66],[981.81,11.54]]]
["binance-futures","BNBUSDT",1758603503987,[[982.49,95.42],[982.48,23.84],[982.47,17.73],[982.46,22.14],[982.45,54.26]],[[982.5,0.88],[982.51,0.23],[982.52,0.15],[982.54,10.22],[982.55,0.11]]]
["binance-futures","BNBUSDT",1758603531056,[[982.91,54.82],[982.9,16.76],[982.89,9.86],[982.88,0.8],[982.87,0.33]],[[982.92,6.23],[982.95,2.09],[982.96,0.03],[982.97,9.86],[982.99,7.21]]]
["binance-futures","BNBUSDT",1758603612987,[[982.84,34.04],[982.83,46.94],[982.82,14.04],[982.81,9.54],[982.8,0.02]],[[982.85,0.49],[982.86,0.05],[982.88,0.02],[982.89,0.04],[982.9,0.04]]]
["binance-futures","BNBUSDT",1758603620167,[[982.88,48.63],[982.87,3.53],[982.86,0.02],[982.85,11.2],[982.84,19.72]],[[982.89,2.69],[982.9,2.22],[982.92,0.03],[982.96,0.03],[982.99,0.01]]]
["binance-futures","BNBUSDT",1758603666313,[[983.22,93.31],[983.21,17.18],[983.2,24.57],[983.19,17.2],[983.18,21.64]],[[983.23,1.79],[983.25,0.02],[983.3,11.19],[983.31,0.06],[983.32,2.45]]]
["binance-futures","BNBUSDT",1758603738334,[[983.72,30.41],[983.71,1.59],[983.7,4.78],[983.68,16.49],[983.65,24.18]],[[983.73,6.0],[983.74,0.01],[983.75,0.05],[983.76,1.1],[983.77,2.7]]]
["binance-futures","BNBUSDT",1758603746746,[[983.69,19.28],[983.67,2.05],[983.64,4.02],[983.63,8.52],[983.62,2.58]],[[983.7,16.98],[983.72,4.32],[983.73,12.48],[983.75,0.05],[983.77,4.53]]]
["binance-futures","BNBUSDT",1758603830313,[[983.47,6.62],[983.45,0.2],[983.41,2.06],[983.4,0.04],[983.38,0.05]],[[983.48,26.64],[983.49,0.28],[983.5,11.45],[983.51,29.49],[983.52,14.71]]]
["binance-futures","BNBUSDT",1758603835146,[[983.33,0.19],[983.3,0.04],[983.28,0.02],[983.26,0.02],[983.25,0.65]],[[983.34,71.01],[983.35,14.72],[983.36,15.38],[983.37,32.35],[983.38,1.43]]]
["binance-futures","BNBUSDT",1758603875746,[[982.07,20.86],[982.04,0.35],[982.03,2.67],[982.02,9.11],[981.94,4.74]],[[982.08,6.67],[982.09,0.29],[982.12,0.01],[982.13,0.02],[982.14,2.48]]]
["binance-futures","BNBUSDT",1758603957925,[[981.19,22.98],[981.18,0.19],[981.15,8.17],[981.11,15.83],[981.1,18.44]],[[981.2,14.14],[981.24,0.01],[981.27,11.22],[981.28,16.78],[981.3,9.02]]]
["binance-futures","BNBUSDT",1758603966307,[[981.08,25.11],[981.05,0.04],[981.04,6.5],[981.03,2.14],[981.02,6.5]],[[981.09,21.97],[981.1,0.28],[981.11,0.4],[981.12,6.05],[981.13,0.98]]]
["binance-futures","BNBUSDT",1758604049718,[[981.57,38.08],[981.56,5.99],[981.54,0.01],[981.53,0.2],[981.51,2.24]],[[981.58,14.73],[981.59,0.2],[981.6,0.02],[981.61,0.01],[981.62,0.03]]]
["binance-futures","BNBUSDT",1758604086629,[[980.31,4.55],[980.3,0.03],[980.29,0.38],[980.28,0.03],[980.27,2.04]],[[980.32,43.48],[980.33,35.58],[980.34,40.07],[980.35,14.95],[980.36,12.76]]]
["binance-futures","BNBUSDT",1758604094763,[[980.31,11.23],[980.29,5.37],[980.28,10.07],[980.27,26.85]],[[980.32,10.88],[980.33,3.75],[980.34,4.63],[980.35,4.17],[980.36,0.03]]]
["binance-futures","BNBUSDT",1758604174463,[[981.83,13.48],[981.81,0.01],[981.8,0.01],[981.77,1.65],[981.76,5.76]],[[981.84,11.18],[981.85,0.01],[981.86,0.51],[981.87,2.05],[981.88,0.01]]]
["binance-futures","BNBUSDT",1758604181722,[[982.04,43.51],[982.03,4.95],[982.02,8.7],[982.01,0.5],[982.0,21.46]],[[982.05,10.41],[982.06,1.04],[982.09,0.02],[982.1,0.1],[982.11,0.01]]]
["binance-futures","BNBUSDT",1758604272342,[[982.84,48.48],[982.83,0.08],[982.82,0.22],[982.81,46.96],[982.8,0.04]],[[982.85,0.55],[982.88,0.01],[982.89,0.02],[982.9,0.18],[982.91,0.03]]]
["binance-futures","BNBUSDT",1758604310426,[[982.48,7.55],[982.47,0.32],[982.44,2.04],[982.35,18.24],[982.3,4.43]],[[982.49,17.16],[982.5,0.48],[982.51,0.32],[982.52,2.11],[982.53,0.82]]]
["binance-futures","BNBUSDT",1758604350831,[[983.59,45.64],[983.58,15.67],[983.57,3.76],[983.56,8.48],[983.55,16.47]],[[983.6,6.19],[983.63,0.16],[983.64,0.03],[983.65,1.33],[983.83,8.44]]]
["binance-futures","BNBUSDT",1758604400894,[[983.95,28.87],[983.94,6.62],[983.93,0.02],[983.92,0.02],[983.91,0.05]],[[983.96,23.1],[983.97,12.06],[983.98,1.57],[983.99,0.83],[984.0,17.87]]]
["binance-futures","BNBUSDT",1758604408578,[[983.92,50.57],[983.88,0.01],[983.87,0.56],[983.86,0.24],[983.82,18.08]],[[983.93,5.34],[983.94,0.02],[983.95,0.02],[983.97,4.79],[984.01,1.39]]]
["binance-futures","BNBUSDT",1758604471071,[[985.23,19.84],[985.22,0.02],[985.2,0.02],[985.19,3.12],[985.18,6.21]],[[985.24,15.61],[985.25,3.36],[985.28,2.86],[985.3,0.03],[985.31,2.85]]]
["binance-futures","BNBUSDT",1758604518056,[[986.23,9.84],[986.2,0.02],[986.18,0.02],[986.15,2.97],[986.14,1.5]],[[986.24,19.4],[986.25,3.71],[986.26,0.29],[986.27,4.46],[986.28,0.01]]]
["binance-futures","BNBUSDT",1758604565881,[[985.7,15.69],[985.67,0.4],[985.66,0.03],[985.64,0.59],[985.63,1.15]],[[985.71,3.89],[985.72,0.82],[985.74,15.76],[985.75,8.07],[985.81,4.8]]]
["binance-futures","BNBUSDT",1758604604252,[[985.07,5.93],[985.06,0.06],[985.05,0.08],[985.03,0.05],[984.98,1.4]],[[985.08,15.97],[985.09,0.71],[985.12,2.65],[985.13,5.14],[985.14,25.66]]]
["binance-futures","BNBUSDT",1758604632876,[[984.39,4.98],[984.38,0.16],[984.36,0.03],[984.34,0.01],[984.31,2.08]],[[984.4,49.42],[984.41,4.25],[984.42,8.85],[984.43,1.82],[984.44,0.54]]]
["binance-futures","BNBUSDT",1758604694084,[[984.38,43.18],[984.37,16.99],[984.36,0.52],[984.35,14.73],[984.34,0.35]],[[984.39,0.82],[984.4,0.76],[984.42,0.02],[984.43,0.02],[984.44,0.03]]]
["binance-futures","BNBUSDT",1758604732607,[[983.76,24.58],[983.75,0.05],[983.74,0.79],[983.72,0.89]],[[983.77,6.11],[983.8,0.02],[983.81,1.14],[983.84,0.01],[983.85,20.3]]]
["binance-futures","BNBUSDT",1758604787833,[[984.15,13.21],[984.14,0.01],[984.12,2.86],[984.11,6.5],[984.1,9.09]],[[984.16,37.55],[984.17,0.05],[984.18,0.29],[984.19,0.01],[984.2,0.05]]]
["binance-futures","BNBUSDT",1758604802932,[[984.15,29.9],[984.14,0.02],[984.13,1.77],[984.12,3.95],[984.11,0.02]],[[984.16,33.03],[984.17,0.18],[984.18,0.31],[984.19,0.04],[984.2,1.01]]]
["binance-futures","BNBUSDT",1758604872347,[[985.2,12.73],[985.19,0.04],[985.18,0.02],[985.17,0.02],[985.16,0.07]],[[985.21,7.1],[985.22,4.28],[985.23,0.02],[985.24,0.03],[985.25,2.07]]]
["binance-futures","BNBUSDT",1758604929547,[[984.23,22.61],[984.22,23.15],[984.21,6.87],[984.2,0.29],[984.19,13.57]],[[984.24,8.56],[984.25,3.49],[984.27,0.04],[984.3,3.54],[984.31,0.01]]]
["binance-futures","BNBUSDT",1758604943004,[[984.36,0.35],[984.35,0.81],[984.34,0.29],[984.33,0.15],[984.32,0.02]],[[984.37,44.5],[984.38,16.75],[984.39,12.91],[984.4,10.82],[984.41,0.02]]]
["binance-futures","BNBUSDT",1758605007256,[[984.69,18.44],[984.66,11.27],[984.64,2.71],[984.63,12.38]],[[984.7,13.2],[984.72,0.02],[984.73,2.67],[984.75,3.54],[984.76,7.69]]]
["binance-futures","BNBUSDT",1758605072033,[[984.65,22.09],[984.64,0.02],[984.58,0.06],[984.55,3.83],[984.54,0.91]],[[984.66,65.45],[984.67,9.19],[984.68,35.25],[984.69,18.06],[984.7,2.03]]]
["binance-futures","BNBUSDT",1758605116625,[[984.99,14.0],[984.98,10.57],[984.97,6.99],[984.96,7.0],[984.95,6.99]],[[985.0,15.49],[985.01,2.31],[985.05,6.76],[985.06,10.62],[985.07,3.51]]]
["binance-futures","BNBUSDT",1758605182623,[[985.93,11.45],[985.92,0.02],[985.91,7.79],[985.9,0.02],[985.89,0.03]],[[985.94,11.04],[985.95,0.11],[985.96,50.63],[985.97,5.16],[985.98,0.06]]]
["binance-futures","BNBUSDT",1758605217161,[[984.88,7.82],[984.83,0.5],[984.81,0.02],[984.8,4.53],[984.78,0.07]],[[984.89,46.94],[984.9,18.6],[984.91,4.76],[984.92,0.49],[984.93,12.99]]]
["binance-futures","BNBUSDT",1758605261909,[[985.5,12.2],[985.46,0.51],[985.44,0.03],[985.41,1.75],[985.4,5.96]],[[985.51,28.99],[985.52,17.04],[985.55,2.02],[985.56,2.1],[985.57,5.84]]]
["binance-futures","BNBUSDT",1758605325537,[[986.3,22.99],[986.29,0.11],[986.28,1.01],[986.27,1.48],[986.26,0.79]],[[986.31,11.93],[986.32,6.82],[986.35,13.69],[986.39,8.71],[986.4,2.4]]]
["binance-futures","BNBUSDT",1758605379045,[[986.24,18.67],[986.23,20.79],[986.22,15.71],[986.2,0.01],[986.16,13.92]],[[986.25,15.87],[986.27,1.79],[986.28,4.95],[986.3,6.77],[986.31,0.01]]]
["binance-futures","BNBUSDT",1758605421050,[[987.09,17.67],[987.08,0.02],[987.07,0.02],[987.06,0.02],[987.05,0.02]],[[987.1,15.45],[987.11,5.25],[987.12,8.23],[987.13,0.02],[987.14,0.02]]]
["binance-futures","BNBUSDT",1758605458358,[[987.06,9.47],[987.05,0.39],[987.03,0.01],[987.02,0.01],[986.87,2.83]],[[987.07,22.87],[987.08,0.03],[987.1,3.25],[987.11,6.81],[987.12,4.24]]]
["binance-futures","BNBUSDT",1758605517204,[[987.43,27.64],[987.42,7.33],[987.4,10.19],[987.39,5.66],[987.31,5.0]],[[987.44,30.91],[987.45,0.23],[987.46,0.49],[987.47,0.05],[987.48,1.28]]]
["binance-futures","BNBUSDT",1758605558994,[[987.72,7.02],[987.68,0.08],[987.66,0.14],[987.65,0.36],[987.61,5.97]],[[987.73,22.8],[987.74,5.7],[987.75,6.01],[987.76,10.93],[987.77,15.65]]]
["binance-futures","BNBUSDT",1758605594276,[[988.99,46.2],[988.98,4.12],[988.97,0.02],[988.96,0.41],[988.95,0.02]],[[989.0,23.31],[989.01,22.14],[989.02,0.02],[989.03,0.02],[989.04,0.04]]]
["binance-futures","BNBUSDT",1758605629636,[[988.47,1.25],[988.46,0.52],[988.44,0.01],[988.43,0.24],[988.42,0.01]],[[988.48,80.94],[988.49,19.77],[988.5,11.18],[988.51,15.85],[988.52,30.79]]]
["binance-futures","BNBUSDT",1758605676965,[[989.14,28.88],[989.13,1.02],[989.12,22.54],[989.11,6.05],[989.1,12.03]],[[989.15,14.59],[989.18,7.61],[989.19,49.88],[989.2,0.74],[989.22,1.26]]]
["binance-futures","BNBUSDT",1758605716180,[[988.25,34.07],[988.24,5.12],[988.23,0.08],[988.2,0.02],[988.19,8.85]],[[988.26,25.33],[988.29,4.91],[988.3,0.05],[988.32,1.56],[988.33,0.01]]]
["binance-futures","BNBUSDT",1758605773159,[[987.76,15.34],[987.75,0.03],[987.74,0.02],[987.73,0.02],[987.72,0.55]],[[987.77,33.61],[987.78,16.26],[987.79,0.02],[987.8,3.95],[987.81,8.77]]]
["binance-futures","BNBUSDT",1758605809176,[[988.18,9.98],[988.17,13.42],[988.15,0.64],[988.14,2.0],[987.95,11.42]],[[988.19,12.5],[988.2,3.74],[988.21,5.08],[988.24,0.03],[988.25,5.87]]]
["binance-futures","BNBUSDT",1758605856408,[[988.37,60.86],[988.36,2.02],[988.33,4.14],[988.32,2.73],[988.31,43.07]],[[988.38,2.33],[988.4,0.04],[988.41,0.04],[988.42,1.57],[988.43,9.65]]]
["binance-futures","BNBUSDT",1758605912240,[[989.0,21.09],[988.95,13.11],[988.94,0.37],[988.93,4.42],[988.92,4.97]],[[989.01,53.3],[989.04,3.56],[989.05,21.57],[989.07,0.01],[989.08,22.12]]]
["binance-futures","BNBUSDT",1758605950437,[[989.17,23.17],[989.16,1.86],[989.15,9.53],[989.14,0.04],[989.13,0.02]],[[989.18,44.55],[989.19,0.03],[989.2,0.04],[989.21,1.15],[989.22,5.87]]]
["binance-futures","BNBUSDT",1758605989966,[[988.4,1.66],[988.38,0.02],[988.37,1.99],[988.35,2.88],[986.85,44.17]],[[988.41,46.77],[988.42,32.72],[988.43,35.05],[988.44,11.82],[988.46,6.71]]]
["binance-futures","BNBUSDT",1758606046026,[[989.21,43.92],[989.2,0.01],[989.19,0.01],[989.18,0.51],[989.16,11.96]],[[989.22,15.76],[989.23,2.02],[989.24,12.83],[989.27,0.02],[989.28,7.15]]]
["binance-futures","BNBUSDT",1758606085710,[[989.64,33.19],[989.63,101.52],[989.62,32.04],[989.61,51.51],[989.6,13.75]],[[989.65,3.97],[989.66,0.02],[989.67,0.17],[989.68,0.06],[989.69,0.04]]]
["binance-futures","BNBUSDT",1758606139387,[[989.38,22.6],[989.37,0.01],[989.36,2.02],[989.34,4.16]],[[989.39,1.64],[989.4,0.36],[989.41,1.29],[989.44,2.06],[989.45,8.41]]]
["binance-futures","BNBUSDT",1758606164038,[[989.43,26.14],[989.35,12.47],[989.33,2.24],[989.31,11.53],[989.3,1.6]],[[989.44,25.29],[989.45,6.32],[989.46,0.7],[989.47,19.49],[989.48,23.75]]]
["binance-futures","BNBUSDT",1758606216712,[[989.26,21.59],[989.25,16.12],[989.24,0.66],[989.21,15.15],[989.2,25.3]],[[989.27,33.17],[989.28,0.03],[989.31,5.47],[989.32,0.02],[989.33,11.21]]]
["binance-futures","BNBUSDT",1758606278925,[[989.29,40.77],[989.28,23.74],[989.27,36.41],[989.26,4.42],[989.25,26.58]],[[989.3,25.69],[989.31,0.01],[989.32,0.01],[989.34,0.03],[989.56,2.12]]]
["binance-futures","BNBUSDT",1758606305595,[[988.81,28.54],[988.76,3.88],[988.75,0.02],[988.74,0.04],[988.73,3.66]],[[988.82,13.96],[988.83,3.73],[988.84,12.03],[988.88,21.71],[988.91,13.21]]]
["binance-futures","BNBUSDT",1758606370920,[[988.2,2.09],[988.18,0.04],[988.17,0.02],[988.16,0.25],[988.15,2.03]],[[988.21,37.16],[988.22,0.52],[988.23,4.81],[988.24,0.03],[988.25,11.45]]]
["binance-futures","BNBUSDT",1758606412436,[[988.82,22.76],[988.8,0.04],[988.78,4.59],[988.74,0.03],[988.7,0.02]],[[988.83,110.11],[988.84,65.99],[988.85,34.62],[988.86,26.41],[988.87,46.4]]]
["binance-futures","BNBUSDT",1758606452049,[[988.95,24.48],[988.94,0.42],[988.93,22.46],[988.92,0.88],[988.91,8.39]],[[988.96,11.03],[988.98,0.01],[989.0,13.71],[989.01,5.0],[989.08,3.66]]]
["binance-futures","BNBUSDT",1758606522451,[[988.14,3.88],[988.11,9.77],[988.1,1.88],[988.09,2.05],[988.08,0.09]],[[988.15,48.96],[988.16,0.02],[988.17,10.38],[988.18,25.29],[988.19,11.3]]]
["binance-futures","BNBUSDT",1758606544528,[[987.71,40.11],[987.7,9.79],[987.69,9.8],[987.68,4.65],[987.66,2.02]],[[987.72,0.89],[987.75,0.23],[987.76,0.02],[987.78,0.01],[987.87,5.63]]]
["binance-futures","BNBUSDT",1758606582064,[[987.8,47.08],[987.79,39.16],[987.78,4.21],[987.77,0.54],[987.76,11.39]],[[987.81,0.01],[987.84,0.62],[987.87,0.01],[987.88,1.54],[987.9,0.57]]]
["binance-futures","BNBUSDT",1758606633429,[[987.48,24.39],[987.46,0.27],[987.45,2.69],[987.43,5.81],[987.42,0.04]],[[987.49,34.43],[987.5,0.02],[987.51,0.01],[987.52,3.54],[987.53,7.09]]]
["binance-futures","BNBUSDT",1758606692900,[[988.13,18.04],[988.1,4.41],[988.05,14.31],[988.03,26.51],[988.01,7.11]],[[988.14,34.56],[988.15,18.01],[988.16,0.01],[988.17,9.4],[988.18,11.55]]]
["binance-futures","BNBUSDT",1758606723663,[[987.67,23.56],[987.66,3.36],[987.65,9.75],[987.64,5.34],[987.63,0.05]],[[987.68,24.24],[987.69,0.04],[987.7,0.36],[987.71,3.57],[987.72,8.4]]]
["binance-futures","BNBUSDT",1758606759380,[[987.09,26.56],[987.08,6.28],[987.07,26.07],[987.05,20.29],[987.04,11.4]],[[987.1,16.06],[987.11,1.93],[987.12,5.05],[987.15,0.01],[987.16,0.01]]]
["binance-futures","BNBUSDT",1758606833798,[[987.47,31.46],[987.46,0.01],[987.45,2.04],[987.43,0.03],[987.42,1.21]],[[987.48,23.28],[987.49,15.09],[987.5,0.4],[987.51,0.74],[987.52,12.41]]]
["binance-futures","BNBUSDT",1758606872412,[[988.16,29.9],[988.14,0.64],[988.13,0.22],[988.12,3.89],[988.11,2.04]],[[988.17,8.54],[988.18,0.01],[988.19,4.04],[988.2,6.04],[988.21,0.01]]]
["binance-futures","BNBUSDT",1758606916986,[[988.24,1.27],[988.15,1.21],[988.12,8.89],[988.11,3.94],[988.1,7.9]],[[988.25,111.45],[988.26,7.98],[988.27,20.59],[988.28,31.83],[988.29,17.11]]]
["binance-futures","BNBUSDT",1758606972882,[[988.27,16.93],[988.26,1.27],[988.24,0.02],[988.23,6.43],[988.22,13.91]],[[988.28,20.45],[988.29,1.23],[988.3,0.24],[988.31,0.02],[988.32,0.03]]]
["binance-futures","BNBUSDT",1758607025010,[[988.15,83.33],[988.14,0.02],[988.12,7.17],[988.11,26.68],[988.1,6.71]],[[988.16,11.22],[988.17,56.21],[988.18,0.03],[988.2,0.05],[988.23,0.01]]]
["binance-futures","BNBUSDT",1758607060712,[[988.42,35.52],[988.41,61.37],[988.4,0.01],[988.39,17.95],[988.38,12.26]],[[988.43,61.87],[988.45,0.01],[988.46,0.03],[988.47,0.01],[988.51,0.52]]]
["binance-futures","BNBUSDT",1758607113603,[[988.93,32.11],[988.92,25.06],[988.91,0.66],[988.9,13.62],[988.89,0.22]],[[988.94,19.58],[988.95,2.01],[988.97,0.02],[988.98,5.25],[988.99,13.9]]]
["binance-futures","BNBUSDT",1758607162944,[[989.42,39.08],[989.41,3.6],[989.4,0.03],[989.39,5.23],[989.38,10.5]],[[989.43,2.04],[989.44,0.31],[989.45,0.06],[989.46,3.38],[989.47,3.68]]]
["binance-futures","BNBUSDT",1758607200887,[[989.27,6.18],[989.26,2.04],[989.25,0.02],[989.24,41.12],[989.22,34.4]],[[989.28,9.4],[989.3,0.06],[989.31,0.03],[989.32,3.08],[989.34,5.63]]]
["binance-futures","BNBUSDT",1758607250224,[[989.58,43.83],[989.57,6.93],[989.55,0.01],[989.53,4.43],[989.52,0.42]],[[989.59,3.94],[989.6,2.11],[989.64,0.03],[989.65,7.91],[989.66,16.51]]]
["binance-futures","BNBUSDT",1758607286328,[[989.84,79.75],[989.83,14.46],[989.82,9.43],[989.8,12.31],[989.76,2.97]],[[989.85,2.7],[989.87,5.19],[989.91,6.54],[989.94,2.98],[989.95,5.23]]]
["binance-futures","BNBUSDT",1758607325536,[[989.51,2.9],[989.46,0.01],[989.44,6.59],[989.43,4.3]],[[989.52,51.51],[989.53,2.59],[989.55,5.29],[989.56,0.01],[989.57,2.21]]]
["binance-futures","BNBUSDT",1758607372138,[[989.59,46.34],[989.58,11.77],[989.55,9.13],[989.54,17.73],[989.53,35.63]],[[989.6,20.09],[989.62,0.1],[989.64,0.33],[989.65,0.8],[989.66,0.34]]]
["binance-futures","BNBUSDT",1758607408324,[[988.51,34.17],[988.5,4.61],[988.49,19.4],[988.47,10.15],[988.46,1.17]],[[988.52,14.02],[988.53,5.43],[988.54,1.62],[988.56,0.51],[988.57,2.85]]]
["binance-futures","BNBUSDT",1758607460521,[[988.46,24.06],[988.45,0.02],[988.44,5.0],[988.43,4.94],[988.42,7.79]],[[988.47,6.7],[988.48,4.08],[988.49,4.87],[988.5,0.27],[988.51,0.02]]]
["binance-futures","BNBUSDT",1758607494076,[[989.41,2.47],[989.4,0.01],[989.38,0.02],[989.31,4.41],[989.3,0.95]],[[989.42,61.73],[989.43,71.21],[989.44,32.23],[989.45,21.16],[989.46,0.58]]]
["binance-futures","BNBUSDT",1758607538441,[[989.64,13.14],[989.63,0.01],[989.62,0.14],[989.61,7.22],[989.6,0.02]],[[989.65,26.04],[989.68,2.96],[989.69,12.23],[989.7,4.13],[989.71,3.06]]]
["binance-futures","BNBUSDT",1758607592887,[[990.03,9.21]],[[990.04,92.47],[990.05,0.22],[990.06,0.73],[990.08,1.2],[990.09,45.04]]]
["binance-futures","BNBUSDT",1758607624688,[[991.15,32.78],[991.14,28.14],[991.13,5.08],[991.12,23.19],[991.11,29.32]],[[991.16,9.77],[991.17,1.77],[991.18,0.13],[991.19,4.77],[991.2,4.85]]]
["binance-futures","BNBUSDT",1758607674526,[[991.87,22.46],[991.86,0.02],[991.85,0.45],[991.83,0.03],[991.82,2.01]],[[991.88,17.73],[991.89,0.5],[991.91,4.49],[991.92,4.82],[991.96,12.74]]]
["binance-futures","BNBUSDT",1758607706207,[[993.11,13.04],[993.1,9.07],[993.09,9.55],[993.08,16.56]],[[993.12,12.97],[993.14,0.56],[993.16,0.66],[993.18,1.77],[993.19,7.12]]]
["binance-futures","BNBUSDT",1758607739093,[[994.19,9.63],[994.18,1.24],[994.17,7.34],[994.16,2.17],[994.14,2.16]],[[994.2,25.22],[994.24,4.19],[994.25,31.55],[994.26,11.41],[994.27,20.53]]]
["binance-futures","BNBUSDT",1758607808201,[[994.78,10.05],[994.77,0.02],[994.75,4.6],[994.71,5.66],[994.63,3.32]],[[994.79,79.15],[994.8,0.02],[994.81,7.92],[994.82,25.56],[994.83,19.07]]]
["binance-futures","BNBUSDT",1758607817942,[[995.67,23.37],[995.66,9.53],[995.65,34.48],[995.64,4.6],[995.63,12.3]],[[995.69,4.4],[995.7,0.32],[995.71,0.03],[995.72,0.48],[995.73,0.9]]]
["binance-futures","BNBUSDT",1758607864063,[[995.27,28.86],[995.24,14.66],[995.23,18.74],[995.22,39.23],[995.21,31.4]],[[995.28,37.32],[995.3,0.01],[995.32,4.36],[995.34,1.95],[995.36,0.3]]]
["binance-futures","BNBUSDT",1758607921810,[[995.41,508.26],[995.4,0.06],[995.39,5.35],[995.38,3.44],[995.37,1.55]],[[995.42,1.96],[995.43,0.52],[995.44,13.42],[995.45,13.42],[995.46,0.02]]]
["binance-futures","BNBUSDT",1758607933770,[[995.52,11.08],[995.49,0.01],[995.45,2.63],[995.44,9.12]],[[995.53,30.51],[995.54,0.18],[995.55,0.21],[995.57,10.82],[995.58,0.01]]]
["binance-futures","BNBUSDT",1758607980358,[[993.14,11.89],[993.13,5.05],[993.12,0.02],[993.11,0.02],[993.1,0.22]],[[993.15,44.22],[993.16,0.04],[993.17,0.02],[993.18,0.11],[993.19,0.02]]]
["binance-futures","BNBUSDT",1758608017000,[[993.67,11.96],[993.64,2.05],[993.62,14.19],[993.6,9.16],[993.58,0.02]],[[993.68,3.11],[993.69,6.15],[993.7,1.98],[993.71,1.2],[993.72,6.0]]]
["binance-futures","BNBUSDT",1758608086079,[[993.2,8.52],[993.17,2.01],[993.15,0.01],[993.13,0.02],[993.12,1.92]],[[993.21,20.7],[993.22,1.06],[993.23,1.96],[993.24,7.55],[993.25,10.59]]]
["binance-futures","BNBUSDT",1758608105823,[[992.39,66.26],[992.38,33.07],[992.37,9.6],[992.36,19.0],[992.35,21.19]],[[992.4,0.03],[992.41,10.4],[992.42,0.01],[992.43,0.02],[992.44,0.01]]]
["binance-futures","BNBUSDT",1758608144970,[[992.47,23.75],[992.45,0.33],[992.44,0.62],[992.43,14.77],[992.42,14.9]],[[992.48,37.41],[992.51,0.02],[992.52,0.41],[992.54,0.24],[992.55,0.01]]]
["binance-futures","BNBUSDT",1758608196920,[[991.65,26.33],[991.64,0.86],[991.63,0.08],[991.62,0.03],[991.61,3.48]],[[991.66,27.17],[991.67,0.27],[991.68,0.01],[991.7,5.04],[991.72,0.01]]]
["binance-futures","BNBUSDT",1758608250761,[[992.99,9.72],[992.98,8.9],[992.97,0.01],[992.95,0.77],[992.94,0.17]],[[993.0,18.32],[993.01,3.14],[993.02,13.75],[993.03,0.01],[993.04,7.17]]]
["binance-futures","BNBUSDT",1758608314746,[[992.07,44.21],[992.05,6.97],[992.04,14.44],[992.02,0.33],[992.01,0.5]],[[992.08,1.23],[992.1,0.33],[992.11,0.08],[992.15,1.49],[992.18,7.58]]]
["binance-futures","BNBUSDT",1758608323827,[[992.36,0.23],[992.34,0.01],[992.33,1.18],[992.32,2.08],[992.21,6.92]],[[992.37,55.3],[992.38,21.68],[992.39,2.54],[992.4,2.34],[992.41,0.08]]]
["binance-futures","BNBUSDT",1758608379510,[[992.4,21.63],[992.33,0.02],[992.32,6.5],[992.3,2.26],[992.29,2.91]],[[992.41,16.27],[992.42,2.87],[992.44,10.93],[992.45,13.5],[992.46,12.67]]]
["binance-futures","BNBUSDT",1758608416813,[[992.47,40.36],[992.46,18.53],[992.44,9.78],[992.43,0.72],[992.42,5.81]],[[992.48,77.01],[992.49,10.12],[992.5,3.18],[992.51,0.22],[992.54,2.29]]]
["binance-futures","BNBUSDT",1758608453575,[[993.38,22.89],[993.37,2.01],[993.34,13.16],[993.33,10.33],[993.32,51.3]],[[993.39,18.96],[993.4,7.32],[993.41,0.01],[993.42,0.01],[993.45,0.02]]]
["binance-futures","BNBUSDT",1758608532180,[[992.8,52.51],[992.79,11.33],[992.78,0.02],[992.77,0.48],[992.76,27.02]],[[992.81,4.96],[992.82,0.03],[992.83,0.02],[992.85,0.11],[992.86,0.02]]]
["binance-futures","BNBUSDT",1758608542215,[[993.13,15.03],[993.12,0.03],[993.11,0.02],[993.1,0.02],[993.09,3.62]],[[993.14,16.73],[993.15,0.57],[993.16,0.08],[993.17,0.02],[993.18,2.86]]]
["binance-futures","BNBUSDT",1758608629909,[[994.45,12.57],[994.43,1.93],[994.41,0.01],[994.4,5.25],[994.33,3.14]],[[994.46,12.98],[994.48,0.01],[994.51,2.12],[994.52,13.48],[994.53,1.89]]]
["binance-futures","BNBUSDT",1758608667581,[[994.05,0.98],[994.04,0.02],[994.03,0.03],[994.02,2.03],[994.01,0.04]],[[994.06,20.46],[994.07,0.02],[994.08,1.89],[994.09,9.66],[994.1,8.09]]]
["binance-futures","BNBUSDT",1758608676522,[],[[994.45,25.3],[994.46,14.26],[994.48,0.01],[994.49,0.5],[994.5,0.2]]]
["binance-futures","BNBUSDT",1758608723468,[[995.44,1.7],[995.43,25.48],[995.42,0.02],[995.41,0.02],[995.4,2.04]],[[995.45,20.39],[995.46,1.9],[995.47,3.14],[995.48,7.88],[995.49,8.68]]]
["binance-futures","BNBUSDT",1758608768721,[[993.24,61.42],[993.23,18.32],[993.22,31.07],[993.21,32.22],[993.2,19.7]],[[993.25,0.04],[993.28,0.01],[993.29,0.02],[993.3,2.95],[993.31,1.01]]]
["binance-futures","BNBUSDT",1758608865191,[[992.76,1.41],[992.75,0.03],[992.74,0.84],[992.62,0.12],[992.6,2.34]],[[992.77,19.56],[992.79,0.02],[992.8,0.39],[992.81,9.6],[992.82,3.1]]]
["binance-futures","BNBUSDT",1758608910493,[[993.01,57.25],[993.0,15.63],[992.99,4.99],[992.98,0.93],[992.97,0.38]],[[993.02,3.96],[993.03,8.08],[993.04,0.01],[993.08,0.01],[993.11,0.08]]]
["binance-futures","BNBUSDT",1758608912965,[[993.19,29.57],[993.18,0.81],[993.16,0.58],[993.15,15.66],[993.14,3.03]],[[993.2,19.62],[993.22,2.4],[993.23,5.96],[993.24,0.04],[993.3,2.24]]]
["binance-futures","BNBUSDT",1758609003976,[[994.04,35.58],[994.03,28.18],[994.01,0.6],[994.0,5.84],[993.99,11.64]],[[994.05,16.25],[994.06,1.98],[994.07,0.5],[994.08,3.05],[994.1,2.45]]]
["binance-futures","BNBUSDT",1758609037967,[[993.0,8.88],[992.99,0.61],[992.98,3.47],[992.97,0.02],[992.96,0.07]],[[993.01,25.52],[993.02,23.53],[993.03,13.57],[993.04,11.35],[993.05,16.93]]]
["binance-futures","BNBUSDT",1758609080743,[[994.55,7.58],[994.53,0.02],[994.52,0.02],[994.51,3.03]],[[994.56,25.86],[994.57,2.77],[994.58,8.8],[994.59,0.02],[994.6,9.55]]]
["binance-futures","BNBUSDT",1758609125187,[[993.44,19.93],[993.43,0.81],[993.42,0.01],[993.4,0.01],[993.39,2.63]],[[993.45,4.07],[993.46,0.02],[993.48,0.01],[993.49,0.02],[993.52,0.01]]]
["binance-futures","BNBUSDT",1758609133125,[[993.34,16.63],[993.33,0.07],[993.32,0.04],[993.31,0.12],[993.3,0.25]],[[993.35,16.68],[993.36,11.42],[993.37,0.02],[993.38,21.01],[993.39,9.61]]]
["binance-futures","BNBUSDT",1758609202293,[[995.53,46.12],[995.52,13.28],[995.51,0.14],[995.5,11.42],[995.49,0.21]],[[995.54,14.34],[995.55,0.24],[995.56,3.98],[995.57,7.01],[995.58,0.15]]]
["binance-futures","BNBUSDT",1758609242810,[[995.53,45.2],[995.52,29.22],[995.51,11.3],[995.5,4.88],[995.49,0.03]],[[995.54,1.63],[995.55,0.04],[995.57,0.02],[995.6,0.05],[995.66,8.54]]]
["binance-futures","BNBUSDT",1758609290849,[[996.07,47.78],[996.06,12.37],[996.05,1.98],[996.04,0.02],[996.03,11.43]],[[996.08,28.46],[996.1,4.76],[996.11,0.26],[996.12,7.48],[996.13,2.77]]]
["binance-futures","BNBUSDT",1758609325594,[[996.16,1.1],[996.12,0.01],[996.11,20.23],[996.1,1.78],[995.97,3.62]],[[996.17,26.31],[996.18,5.0],[996.19,0.02],[996.2,1.19],[996.21,1.98]]]
["binance-futures","BNBUSDT",1758609351943,[[996.19,44.05],[996.15,0.05],[996.14,11.4],[996.13,4.37],[996.12,0.02]],[[996.2,34.52],[996.22,4.54],[996.24,0.05],[996.25,2.2],[996.26,2.12]]]
["binance-futures","BNBUSDT",1758609399582,[[995.92,3.55],[995.9,0.5],[995.85,0.02],[995.79,0.03],[995.77,4.26]],[[995.93,34.43],[995.95,3.24],[995.96,4.79],[995.98,13.12],[995.99,0.32]]]
["binance-futures","BNBUSDT",1758609432802,[[996.08,0.71],[996.07,0.25],[996.04,0.04],[996.03,0.02],[996.0,0.04]],[[996.09,95.84],[996.11,5.36],[996.12,1.27],[996.13,4.07],[996.14,10.11]]]
["binance-futures","BNBUSDT",1758609482250,[[995.47,104.15],[995.46,0.02],[995.45,0.02],[995.44,0.02],[995.43,0.02]],[[995.48,48.02],[995.49,0.3],[995.5,0.4],[995.51,0.2],[995.52,0.07]]]
["binance-futures","BNBUSDT",1758609500950,[[994.93,24.36],[994.92,0.07],[994.91,0.09],[994.9,0.53],[994.89,0.03]],[[994.94,55.25],[994.95,0.01],[994.96,0.01],[994.97,0.81],[994.98,0.02]]]
["binance-futures","BNBUSDT",1758609557686,[[995.01,29.61],[995.0,0.03],[994.99,0.02],[994.98,0.03],[994.95,3.37]],[[995.02,46.91],[995.04,0.01],[995.06,1.22],[995.08,0.01],[995.1,0.02]]]
["binance-futures","BNBUSDT",1758609604891,[[995.99,15.8],[995.97,11.48],[995.96,12.86],[995.94,6.79],[995.93,30.21]],[[996.0,12.86],[996.01,4.07],[996.02,0.5],[996.04,1.65],[996.05,1.76]]]
["binance-futures","BNBUSDT",1758609622215,[[995.07,0.9],[995.05,0.58],[995.04,0.04],[995.03,0.03],[995.02,0.03]],[[995.08,104.98],[995.09,48.4],[995.1,0.02],[995.11,0.02],[995.12,2.23]]]
["binance-futures","BNBUSDT",1758609688368,[[993.76,15.47],[993.75,2.18],[993.71,2.97],[993.7,16.33],[993.69,3.4]],[[993.77,19.49],[993.79,0.38],[993.8,1.31],[993.82,7.36],[993.84,24.42]]]
["binance-futures","BNBUSDT",1758609724548,[[993.78,32.54],[993.77,8.18],[993.76,1.31],[993.75,8.97],[993.72,11.62]],[[993.79,0.68],[993.8,0.02],[993.83,0.02],[993.84,0.01],[993.85,0.05]]]
["binance-futures","BNBUSDT",1758609762025,[[994.06,18.61],[994.05,0.94],[994.04,0.02],[994.02,7.1],[994.01,18.36]],[[994.07,10.28],[994.08,0.01],[994.1,10.05],[994.11,12.44],[994.12,5.92]]]
["binance-futures","BNBUSDT",1758609781552,[[994.27,18.51],[994.26,0.02],[994.25,0.02],[994.24,0.02],[994.23,0.04]],[[994.28,14.84],[994.3,0.02],[994.31,0.04],[994.32,1.1],[994.34,0.03]]]
["binance-futures","BNBUSDT",1758609852429,[[994.64,18.71],[994.63,0.02],[994.62,0.02],[994.61,0.02],[994.6,0.06]],[[994.65,22.15],[994.66,0.18],[994.67,0.07],[994.68,0.49],[994.69,0.02]]]
["binance-futures","BNBUSDT",1758609893558,[[994.64,21.49],[994.63,0.08],[994.62,2.02],[994.6,1.08],[994.59,4.04]],[[994.65,31.16],[994.66,6.51],[994.67,1.62],[994.68,0.01],[994.69,9.69]]]
["binance-futures","BNBUSDT",1758609952511,[[993.43,18.88],[993.42,0.01],[993.41,2.68],[993.4,0.01],[993.39,0.01]],[[993.44,14.36],[993.46,1.09],[993.48,6.33],[993.5,3.87],[993.51,0.05]]]
["binance-futures","BNBUSDT",1758609978205,[[993.65,12.14],[993.64,0.07],[993.58,0.01],[993.57,0.01]],[[993.66,40.48],[993.68,0.01],[993.69,15.04],[993.7,12.68],[993.71,9.14]]]
["binance-futures","BNBUSDT",1758610028970,[[993.97,2.49],[993.95,4.15],[993.89,3.3],[993.88,5.2],[993.87,5.51]],[[994.03,26.64],[994.04,2.99],[994.05,1.59],[994.06,4.67],[994.07,7.42]]]
["binance-futures","BNBUSDT",1758610069599,[[994.99,36.22],[994.98,13.39],[994.97,13.85],[994.96,18.49],[994.95,0.01]],[[995.0,0.48],[995.01,3.34],[995.05,0.03],[995.08,3.8],[995.1,7.79]]]
["binance-futures","BNBUSDT",1758610124672,[[995.61,28.94],[995.6,0.03],[995.59,0.02],[995.58,0.03]],[[995.62,78.42],[995.64,17.1],[995.65,18.51],[995.66,0.81],[995.67,22.79]]]
["binance-futures","BNBUSDT",1758610160833,[[996.28,20.33],[996.27,0.02],[996.26,0.02],[996.25,2.02],[996.24,18.33]],[[996.29,16.75],[996.3,30.44],[996.31,3.85],[996.32,0.06],[996.33,4.38]]]
["binance-futures","BNBUSDT",1758610197275,[[997.11,21.25],[997.09,1.81],[997.06,9.07]],[[997.12,7.86],[997.14,0.1],[997.16,0.03],[997.17,3.23],[997.18,10.85]]]
["binance-futures","BNBUSDT",1758610240222,[[996.77,11.57],[996.75,0.01],[996.74,0.02],[996.72,0.94],[996.71,4.22]],[[996.78,14.47],[996.8,0.23],[996.81,3.32],[996.83,3.8],[996.86,5.56]]]
["binance-futures","BNBUSDT",1758610276107,[[995.95,23.32],[995.94,0.01],[995.93,0.01],[995.92,2.77],[995.91,11.68]],[[995.96,9.35],[995.98,2.28],[996.0,7.33],[996.01,9.18],[996.05,2.65]]]
["binance-futures","BNBUSDT",1758610312135,[[996.25,19.81],[996.21,9.6],[996.2,2.4],[996.18,2.99],[996.17,12.56]],[[996.26,1.21],[996.28,0.01],[996.29,5.96],[996.32,0.01],[996.35,25.26]]]
["binance-futures","BNBUSDT",1758610361820,[[996.28,51.1],[996.27,20.09],[996.26,39.16],[996.24,3.56],[996.23,19.15]],[[996.29,2.11],[996.3,0.03],[996.32,0.04],[996.34,0.03],[996.37,6.06]]]
["binance-futures","BNBUSDT",1758610403146,[[996.59,22.97],[996.58,0.18],[996.57,0.04],[996.56,0.82],[996.55,17.05]],[[996.6,17.95],[996.61,1.94],[996.62,0.02],[996.64,0.01],[996.75,4.87]]]
["binance-futures","BNBUSDT",1758610444089,[[996.48,15.32],[996.47,0.03],[996.46,0.02],[996.45,0.03],[996.44,7.72]],[[996.49,2.79],[996.5,0.05],[996.51,0.03],[996.52,0.05],[996.53,0.02]]]
["binance-futures","BNBUSDT",1758610495101,[[997.06,13.22],[997.0,0.02],[996.97,1.31],[996.95,5.1],[996.94,3.78]],[[997.07,31.19],[997.08,7.01],[997.09,0.64],[997.11,6.6],[997.18,0.8]]]
["binance-futures","BNBUSDT",1758610529664,[[996.98,17.99],[996.93,3.2],[996.91,0.28],[996.9,2.69]],[[996.99,15.95],[997.0,0.04],[997.03,1.53],[997.04,8.01],[997.05,0.02]]]
["binance-futures","BNBUSDT",1758610573843,[[996.78,16.7],[996.77,2.02],[996.76,122.71],[996.75,0.03],[996.74,0.43]],[[996.79,8.18],[996.8,0.08],[996.81,0.15],[996.82,0.02],[996.83,0.02]]]
["binance-futures","BNBUSDT",1758610618372,[[997.43,10.12],[997.41,2.03],[997.4,3.49],[997.39,20.19],[997.38,6.02]],[[997.44,17.91],[997.45,29.06],[997.48,0.01],[997.52,0.01],[997.53,1.64]]]
["binance-futures","BNBUSDT",1758610655972,[[997.55,0.32],[997.54,0.01],[997.51,8.18],[997.5,11.53],[992.42,10.33]],[[997.56,27.63],[997.57,8.28],[997.58,7.56],[997.6,1.19],[997.61,32.01]]]
["binance-futures","BNBUSDT",1758610702358,[[998.13,14.93],[998.12,0.02],[998.11,18.05],[998.1,21.34],[998.09,1.3]],[[998.14,16.97],[998.15,2.13],[998.16,0.03],[998.17,0.02],[998.18,19.42]]]
["binance-futures","BNBUSDT",1758610734358,[[997.73,55.22],[997.72,2.0],[997.7,5.22],[997.68,2.16]],[[997.74,5.32],[997.75,0.02],[997.76,0.01],[997.77,0.03],[997.78,0.12]]]
["binance-futures","BNBUSDT",1758610795851,[[997.23,57.97],[997.22,71.27],[997.21,43.96],[997.2,33.16],[997.19,4.34]],[[997.24,0.03],[997.29,0.01],[997.3,0.08],[997.31,0.08],[997.35,4.86]]]
["binance-futures","BNBUSDT",1758610828112,[[996.13,30.04],[996.12,6.87],[996.11,35.4],[996.1,2.0],[996.08,12.4]],[[996.14,22.27],[996.15,2.4],[996.16,7.16],[996.19,0.06],[996.2,0.02]]]
["binance-futures","BNBUSDT",1758610854402,[[995.5,11.94],[995.49,0.01],[995.46,0.01],[995.45,0.01],[995.44,2.04]],[[995.51,40.15],[995.52,21.71],[995.53,4.72],[995.54,8.11],[995.55,0.03]]]
["binance-futures","BNBUSDT",1758610910609,[[995.48,33.47],[995.47,51.86],[995.46,27.39],[995.45,19.04],[995.44,8.74]],[[995.49,32.56],[995.5,2.78],[995.52,0.02],[995.53,0.11],[995.55,2.31]]]
["binance-futures","BNBUSDT",1758610949786,[[995.04,17.17],[995.01,0.01],[995.0,4.09],[994.99,3.05],[994.98,4.75]],[[995.05,16.23],[995.06,17.57],[995.07,4.09],[995.08,12.7],[995.1,20.21]]]
["binance-futures","BNBUSDT",1758610985196,[[995.98,15.51],[995.95,0.02],[995.94,0.02],[995.93,2.17],[995.92,2.4]],[[995.99,5.0],[996.0,0.81],[996.04,2.31],[996.05,2.41],[996.08,8.17]]]
["binance-futures","BNBUSDT",1758611009871,[[996.62,27.18],[996.61,3.01],[996.6,9.04],[996.59,12.9],[996.58,18.22]],[[996.63,31.02],[996.64,1.79],[996.65,0.02],[996.66,4.72],[996.68,0.01]]]
["binance-futures","BNBUSDT",1758611068458,[[995.74,2.07],[995.72,0.01],[995.71,0.02]],[[995.75,74.1],[995.76,18.9],[995.77,51.48],[995.79,25.04],[995.8,21.11]]]
["binance-futures","BNBUSDT",1758611124440,[[995.5,3.72],[995.49,0.52],[995.48,0.05],[995.47,0.04],[995.46,0.68]],[[995.51,49.2],[995.52,2.85],[995.53,5.12],[995.54,15.72],[995.55,16.11]]]
["binance-futures","BNBUSDT",1758611179090,[[995.97,14.45],[995.96,34.2],[995.95,19.5],[995.94,15.32],[995.93,5.72]],[[995.98,1.96],[996.06,1.05],[996.08,0.04],[996.1,9.27],[996.11,13.69]]]
["binance-futures","BNBUSDT",1758611193308,[[996.77,10.37],[996.75,0.01],[996.74,1.6],[996.72,6.02],[996.65,5.38]],[[996.78,10.46],[996.79,4.47],[996.81,2.61],[996.82,0.02],[996.83,7.5]]]
["binance-futures","BNBUSDT",1758611239456,[[997.97,16.83],[997.95,0.22],[997.92,0.01],[997.88,6.92],[997.84,406.78]],[[997.98,12.22],[997.99,2.8],[998.0,0.08],[998.01,0.04],[998.02,2.28]]]
["binance-futures","BNBUSDT",1758611275711,[[998.04,36.54],[998.03,17.69],[998.02,60.39],[998.01,25.76],[998.0,20.89]],[[998.05,7.62],[998.07,0.55],[998.1,0.05],[998.12,2.26],[998.14,0.08]]]
["binance-futures","BNBUSDT",1758611341104,[[997.96,29.68],[997.95,1.64],[997.94,2.38],[997.93,0.02],[997.92,1.04]],[[997.97,7.4],[997.98,0.02],[997.99,0.02],[998.0,0.06],[998.01,3.21]]]
["binance-futures","BNBUSDT",1758611364604,[[998.36,19.32],[998.32,11.4],[998.31,10.74],[998.3,63.61],[998.29,0.06]],[[998.37,3.98],[998.38,1.91],[998.42,7.78],[998.48,2.21],[998.49,6.79]]]
["binance-futures","BNBUSDT",1758611403205,[[998.09,18.94],[998.08,0.02],[998.06,0.37],[998.05,5.18]],[[998.1,5.45],[998.11,8.8],[998.12,0.03],[998.13,0.05],[998.14,1.42]]]
["binance-futures","BNBUSDT",1758611456297,[[998.28,75.77],[998.27,28.0],[998.26,0.33],[998.25,0.01],[998.24,1.19]],[[998.29,7.99],[998.3,0.67],[998.31,0.27],[998.32,0.91],[998.4,0.06]]]
["binance-futures","BNBUSDT",1758611505478,[[998.39,45.6],[998.38,21.1],[998.37,0.04],[998.36,5.36]],[[998.4,16.9],[998.41,0.51],[998.43,0.06],[998.44,2.04],[998.45,15.66]]]
["binance-futures","BNBUSDT",1758611532975,[[998.71,0.03],[998.7,0.2],[998.65,1.0],[998.64,0.01],[998.62,0.04]],[[998.72,39.18],[998.73,2.0],[998.74,5.16],[998.75,9.1],[998.76,0.56]]]
["binance-futures","BNBUSDT",1758611585289,[[998.66,77.3],[998.65,10.31],[998.64,46.08],[998.63,9.56],[998.62,10.22]],[[998.67,2.41],[998.68,0.01],[998.7,3.4],[998.72,7.31],[998.73,0.03]]]
["binance-futures","BNBUSDT",1758611633408,[[999.36,13.7],[999.35,0.46],[999.3,15.99],[999.29,18.42],[999.28,5.16]],[[999.37,3.98],[999.39,0.05],[999.4,0.02],[999.42,2.16],[999.46,13.2]]]
["binance-futures","BNBUSDT",1758611670321,[[999.62,5.91],[999.61,15.26],[999.6,0.02],[999.51,8.66],[999.5,37.29]],[[999.63,3.57],[999.64,0.06],[999.65,0.22],[999.67,2.77],[999.68,2.43]]]
["binance-futures","BNBUSDT",1758611707083,[[1000.22,29.75],[1000.21,3.11],[1000.2,7.78],[1000.19,7.79],[1000.18,0.01]],[[1000.23,19.22],[1000.24,0.01],[1000.26,4.5],[1000.32,0.03],[1000.35,6.53]]]
["binance-futures","BNBUSDT",1758611742493,[[999.14,0.01],[999.13,0.05],[999.12,0.04],[999.1,0.09],[999.06,0.15]],[[999.15,14.6],[999.16,53.78],[999.17,11.35],[999.18,19.15],[999.19,18.64]]]
["binance-futures","BNBUSDT",1758611791683,[[999.63,33.41],[999.62,0.16],[999.61,3.67],[999.6,9.52],[999.59,12.52]],[[999.64,6.88],[999.65,1.26],[999.66,1.51],[999.68,2.45],[999.7,3.2]]]
["binance-futures","BNBUSDT",1758611828739,[[1000.03,39.49],[1000.0,19.8],[999.99,0.96],[999.96,44.55],[999.95,18.12]],[[1000.04,0.05],[1000.08,0.01],[1000.1,0.03],[1000.12,2.94],[1000.14,1.07]]]
["binance-futures","BNBUSDT",1758611864131,[[998.69,20.68],[998.68,1.45],[998.67,2.0],[998.65,3.65],[998.64,0.05]],[[998.7,11.17],[998.72,2.77],[998.76,18.14],[998.77,9.19],[998.8,2.52]]]
["binance-futures","BNBUSDT",1758611912334,[[999.18,32.63],[999.17,3.13],[999.14,5.1],[999.1,32.42],[999.09,4.14]],[[999.19,37.91],[999.2,0.03],[999.21,0.01],[999.22,0.09],[999.24,0.21]]]
["binance-futures","BNBUSDT",1758611955349,[[999.14,14.58],[999.13,0.01],[999.12,0.03],[999.11,2.16],[999.1,0.29]],[[999.15,28.47],[999.16,8.19],[999.18,11.4],[999.24,9.37],[999.29,1.32]]]
["binance-futures","BNBUSDT",1758612001273,[[1001.42,13.36],[1001.4,0.03],[1001.39,11.44],[1001.38,3.1],[1001.36,14.84]],[[1001.43,5.49],[1001.44,0.03],[1001.45,0.02],[1001.46,0.02],[1001.47,0.02]]]
["binance-futures","BNBUSDT",1758612034085,[[1002.39,5.41],[1002.31,0.7],[1002.3,2.2],[1002.29,4.58],[1002.25,4.75]],[[1002.4,26.12],[1002.41,26.37],[1002.42,2.45],[1002.43,2.38],[1002.44,1.42]]]
["binance-futures","BNBUSDT",1758612066784,[[1003.67,15.59],[1003.66,24.73],[1003.61,13.54],[1003.6,3.73],[1003.59,16.75]],[[1003.68,49.58],[1003.69,15.73],[1003.7,25.84],[1003.71,10.82],[1003.72,0.5]]]
["binance-futures","BNBUSDT",1758612108844,[[1004.19,8.94],[1004.17,3.41],[1004.16,17.6],[1004.15,16.59],[1004.13,0.01]],[[1004.2,18.94],[1004.21,1.27],[1004.22,1.15],[1004.24,14.63],[1004.32,0.04]]]
["binance-futures","BNBUSDT",1758612136644,[[1003.69,0.02],[1003.68,0.03],[1003.67,0.19],[1003.64,0.01],[1003.63,8.2]],[[1003.72,58.28],[1003.73,0.5],[1003.74,45.72],[1003.76,0.51],[1003.77,11.9]]]
["binance-futures","BNBUSDT",1758612168114,[[1003.75,89.54],[1003.74,32.21],[1003.73,0.82],[1003.72,10.76],[1003.71,0.02]],[[1003.76,43.18],[1003.77,15.84],[1003.78,12.19],[1003.8,0.02],[1003.82,13.08]]]
["binance-futures","BNBUSDT",1758612240972,[[1005.06,23.19],[1005.05,0.75],[1005.04,0.02],[1005.0,0.08],[1004.99,0.77]],[[1005.07,33.84],[1005.08,0.03],[1005.09,1.21],[1005.12,0.01],[1005.15,5.44]]]
["binance-futures","BNBUSDT",1758612245856,[[1005.1,33.47],[1005.09,20.0],[1005.07,20.1],[1005.06,12.57],[1005.04,27.54]],[[1005.11,36.36],[1005.12,106.21],[1005.13,2.0],[1005.16,0.43],[1005.18,2.14]]]
["binance-futures","BNBUSDT",1758612290316,[[1004.31,16.6],[1004.29,0.02],[1004.26,0.02],[1004.25,3.84]],[[1004.32,41.46],[1004.35,0.02],[1004.36,0.01],[1004.37,4.89],[1004.38,24.3]]]
["binance-futures","BNBUSDT",1758612346981,[[1002.21,1.49],[1002.2,0.01],[1002.19,0.02],[1002.18,0.09],[1002.05,0.49]],[[1002.22,51.6],[1002.23,10.24],[1002.24,88.77],[1002.25,29.21],[1002.26,20.19]]]
["binance-futures","BNBUSDT",1758612352384,[],[[1001.5,13.12],[1001.52,11.76],[1001.53,39.39],[1001.54,5.61],[1001.56,36.55]]]
["binance-futures","BNBUSDT",1758612396635,[[1000.37,10.14],[1000.35,12.14],[1000.34,0.95],[1000.33,11.68],[1000.32,9.78]],[[1000.38,10.47],[1000.39,7.42],[1000.4,5.2],[1000.41,0.04],[1000.42,0.44]]]
["binance-futures","BNBUSDT",1758612427356,[[998.79,11.82],[998.78,11.7],[998.77,7.2],[998.74,10.87],[998.73,21.3]],[[998.8,5.56],[998.81,9.25],[998.82,0.32],[998.83,6.11],[998.84,0.01]]]
["binance-futures","BNBUSDT",1758612488751,[[999.87,14.39],[999.84,17.52],[999.81,0.01],[999.8,0.01]],[[999.88,15.63],[999.94,1.8],[999.95,11.5],[999.96,6.08],[1000.14,9.44]]]
["binance-futures","BNBUSDT",1758612506977,[[999.2,6.82],[999.17,0.1],[999.1,3.26],[999.08,6.05]],[[999.21,36.84],[999.22,0.84],[999.24,0.01],[999.25,6.18],[999.26,5.89]]]
["binance-futures","BNBUSDT",1758612589371,[[1001.3,17.51],[1001.29,2.31],[1001.27,2.32],[1001.25,9.75],[1001.24,4.5]],[[1001.31,44.63],[1001.32,23.13],[1001.33,1.39],[1001.34,0.46],[1001.35,11.4]]]
["binance-futures","BNBUSDT",1758612599372,[[1000.68,16.26],[1000.67,1.28],[1000.66,4.0],[1000.65,3.11],[1000.64,0.03]],[[1000.69,17.62],[1000.7,19.39],[1000.72,0.01],[1000.73,0.01],[1000.75,4.91]]]
["binance-futures","BNBUSDT",1758612651237,[[1001.11,33.12],[1001.1,0.01],[1001.07,4.52],[1001.06,2.54],[1001.01,9.99]],[[1001.12,5.01],[1001.16,0.03],[1001.2,0.03],[1001.21,0.02],[1001.26,4.14]]]
["binance-futures","BNBUSDT",1758612702508,[],[[1001.21,32.11],[1001.22,0.9],[1001.23,11.68],[1001.24,6.02],[1001.26,11.88]]]
["binance-futures","BNBUSDT",1758612710368,[[1001.2,17.36],[1001.17,0.02],[1001.16,0.04],[1001.15,6.14],[1001.14,5.86]],[[1001.21,14.78],[1001.24,0.07],[1001.26,12.59],[1001.27,9.61],[1001.29,1.99]]]
["binance-futures","BNBUSDT",1758612761772,[[1002.94,8.98],[1002.9,0.12],[1002.89,11.86],[1002.88,4.16],[1002.87,9.56]],[[1002.95,15.73],[1002.96,16.36],[1002.97,7.6],[1002.98,7.85],[1002.99,19.46]]]
["binance-futures","BNBUSDT",1758612788199,[[1003.37,1.65],[1003.34,1.21],[1003.33,8.32],[1003.3,1.99],[1003.29,0.02]],[[1003.38,30.82],[1003.39,25.63],[1003.4,7.48],[1003.46,0.01],[1003.47,4.49]]]
["binance-futures","BNBUSDT",1758612820639,[[1003.55,46.66],[1003.54,0.19],[1003.53,1.86],[1003.52,8.38],[1003.5,4.01]],[[1003.56,6.37],[1003.57,0.67],[1003.6,2.69],[1003.64,0.62],[1003.65,2.78]]]
["binance-futures","BNBUSDT",1758612894626,[[1004.0,24.6],[1003.99,21.09],[1003.98,4.27],[1003.97,1.56],[1003.95,4.27]],[[1004.01,2.28],[1004.04,0.01],[1004.06,0.2],[1004.07,21.42],[1004.08,12.15]]]
["binance-futures","BNBUSDT",1758612906350,[[1005.19,30.3],[1005.18,6.01],[1005.17,28.91],[1005.15,0.02]],[[1005.2,85.22],[1005.21,0.38],[1005.22,69.0],[1005.24,0.01],[1005.28,2.14]]]
["binance-futures","BNBUSDT",1758612966751,[[1004.57,28.81],[1004.56,6.73],[1004.55,4.94],[1004.54,9.21],[1004.53,4.88]],[[1004.58,7.9],[1004.59,2.0],[1004.6,0.02],[1004.64,0.05],[1004.79,2.28]]]
["binance-futures","BNBUSDT",1758612974231,[[1004.23,47.81],[1004.22,19.22],[1004.2,0.03],[1004.19,2.04],[1004.17,2.03]],[[1004.24,7.24],[1004.25,2.0],[1004.26,0.09],[1004.28,0.87],[1004.48,3.96]]]
["binance-futures","BNBUSDT",1758613011923,[[1004.42,30.48],[1004.4,0.02],[1004.37,1.6],[1004.36,4.42],[1004.35,5.79]],[[1004.43,12.61],[1004.44,0.43],[1004.48,0.01],[1004.5,14.44],[1004.53,0.49]]]
["binance-futures","BNBUSDT",1758613078971,[[1004.79,10.36],[1004.77,4.34],[1004.76,9.89],[1004.75,22.02],[1004.74,25.56]],[[1004.8,15.62],[1004.85,0.02],[1004.88,16.26],[1004.9,0.02],[1004.91,0.07]]]
["binance-futures","BNBUSDT",1758613085967,[[1004.55,23.32],[1004.54,0.02],[1004.53,0.09],[1004.51,0.01]],[[1004.56,13.73],[1004.57,1.1],[1004.58,2.0],[1004.6,0.02],[1004.66,0.02]]]
["binance-futures","BNBUSDT",1758613161572,[[1003.27,15.87],[1003.25,0.02],[1003.21,1.11],[1003.17,12.14],[1003.15,4.79]],[[1003.28,10.91],[1003.29,0.61],[1003.3,0.02],[1003.31,14.87],[1003.32,14.08]]]
["binance-futures","BNBUSDT",1758613166741,[[1003.56,24.53],[1003.55,12.44],[1003.54,15.67],[1003.52,5.0],[1003.51,24.58]],[[1003.57,6.32],[1003.58,0.21],[1003.6,0.02],[1003.62,4.82],[1003.65,0.04]]]
["binance-futures","BNBUSDT",1758613241938,[[1003.15,17.94],[1003.14,0.01],[1003.12,0.37],[1003.1,0.38],[1003.08,15.65]],[[1003.16,16.87],[1003.2,0.03],[1003.21,0.02],[1003.26,2.18],[1003.31,0.06]]]
["binance-futures","BNBUSDT",1758613273462,[[1002.48,18.38],[1002.47,0.02],[1002.44,4.79],[1002.4,1.09],[1002.31,3.18]],[[1002.49,1.28],[1002.5,2.02],[1002.51,0.02],[1002.52,0.03],[1002.53,0.02]]]
["binance-futures","BNBUSDT",1758613281221,[[1002.42,19.17],[1002.41,4.35],[1002.4,2.94],[1002.39,0.21],[1002.38,2.03]],[[1002.43,19.67],[1002.44,2.03],[1002.45,0.02],[1002.46,0.02],[1002.47,14.98]]]
["binance-futures","BNBUSDT",1758613360508,[[1002.6,21.78],[1002.59,3.89],[1002.51,0.05]],[[1002.61,35.9],[1002.62,0.81],[1002.63,7.61],[1002.64,32.17],[1002.65,6.14]]]
["binance-futures","BNBUSDT",1758613397388,[[1004.1,11.64],[1004.09,18.81],[1004.07,15.74],[1004.05,4.62],[1003.98,10.11]],[[1004.11,27.27],[1004.12,0.01],[1004.15,0.04],[1004.18,0.28],[1004.3,6.26]]]
["binance-futures","BNBUSDT",1758613444400,[[1002.88,17.62],[1002.87,15.66],[1002.83,0.49],[1002.82,15.83],[1002.81,7.77]],[[1002.89,14.75],[1002.9,2.0],[1002.92,3.99],[1002.93,0.95],[1002.95,5.06]]]
["binance-futures","BNBUSDT",1758613476529,[[1003.13,70.41],[1003.12,11.96],[1003.11,33.4],[1003.1,8.55],[1003.09,21.45]],[[1003.16,0.06],[1003.2,0.03],[1003.21,1.17],[1003.23,4.65],[1003.25,1.72]]]
["binance-futures","BNBUSDT",1758613515435,[[1003.74,12.08],[1003.73,4.08],[1003.72,15.8]],[[1003.75,22.6],[1003.76,2.97],[1003.77,0.01],[1003.8,7.34],[1003.82,0.13]]]
["binance-futures","BNBUSDT",1758613561350,[[1002.4,0.83],[1002.39,0.02],[1002.38,0.02],[1002.34,2.64],[1002.3,10.13]],[[1002.41,31.82],[1002.42,2.02],[1002.43,4.68],[1002.44,0.53],[1002.45,34.55]]]
["binance-futures","BNBUSDT",1758613598382,[[1002.4,12.39],[1002.38,1.99],[1002.34,5.37],[1002.33,0.03],[1002.24,0.13]],[[1002.41,13.66],[1002.43,3.21],[1002.44,0.01],[1002.45,9.18],[1002.48,0.02]]]
["binance-futures","BNBUSDT",1758613632418,[[1003.05,11.0],[1003.04,0.02],[1003.03,0.04],[1003.02,0.02],[1003.01,13.97]],[[1003.06,24.36],[1003.07,0.02],[1003.08,0.03],[1003.09,0.02],[1003.1,0.02]]]
["binance-futures","BNBUSDT",1758613685035,[[1003.14,0.57],[1003.11,0.02],[1003.1,5.19],[1003.08,0.01],[1003.04,1.5]],[[1003.15,67.1],[1003.16,67.62],[1003.17,0.7],[1003.18,29.64],[1003.19,0.28]]]
["binance-futures","BNBUSDT",1758613722327,[[1003.59,7.53],[1003.55,3.32],[1003.49,7.28],[1003.48,6.49],[1003.46,4.78]],[[1003.6,20.74],[1003.64,2.53],[1003.65,12.07],[1003.66,2.2],[1003.67,1.13]]]
["binance-futures","BNBUSDT",1758613752459,[[1003.66,4.54],[1003.65,0.03],[1003.64,0.09],[1003.63,0.02],[1003.59,5.32]],[[1003.67,56.99],[1003.68,6.2],[1003.69,15.17],[1003.7,13.64],[1003.72,0.01]]]
["binance-futures","BNBUSDT",1758613805122,[[1002.43,19.56],[1002.42,30.84],[1002.41,3.86],[1002.4,0.29],[1002.36,19.03]],[[1002.44,70.39],[1002.45,0.02],[1002.48,0.01],[1002.49,0.02],[1002.52,0.01]]]
["binance-futures","BNBUSDT",1758613859800,[[1004.2,0.19],[1004.15,4.34],[1004.14,12.0],[1004.13,9.69],[1004.09,0.02]],[[1004.21,23.19],[1004.25,0.02],[1004.26,1.15],[1004.27,3.06],[1004.3,0.06]]]
["binance-futures","BNBUSDT",1758613895723,[[1003.36,0.8],[1003.35,2.68],[1003.34,19.64],[1003.33,104.8],[1003.32,0.02]],[[1003.37,47.68],[1003.38,12.55],[1003.4,5.17],[1003.41,13.95],[1003.42,2.01]]]
["binance-futures","BNBUSDT",1758613920481,[[1003.19,3.58],[1003.18,0.02],[1003.17,12.72],[1003.16,0.92],[1003.15,10.21]],[[1003.2,24.99],[1003.21,0.83],[1003.23,0.02],[1003.24,0.01],[1003.25,2.89]]]
["binance-futures","BNBUSDT",1758613982683,[[1003.19,17.29],[1003.18,2.82],[1003.17,0.05],[1003.16,0.02],[1003.15,4.63]],[[1003.2,24.84],[1003.21,2.08],[1003.22,2.37],[1003.23,0.05],[1003.24,0.03]]]
["binance-futures","BNBUSDT",1758614024119,[[1003.22,18.88],[1003.21,29.21],[1003.2,0.01],[1003.19,4.16],[1003.18,3.27]],[[1003.23,2.13],[1003.24,0.01],[1003.28,1.1],[1003.29,0.03],[1003.31,0.05]]]
["binance-futures","BNBUSDT",1758614065438,[[1002.53,2.44],[1002.51,0.02],[1002.45,0.26],[1002.44,1.87],[1002.43,3.11]],[[1002.54,65.86],[1002.55,15.99],[1002.56,31.71],[1002.57,2.45],[1002.59,15.73]]]
["binance-futures","BNBUSDT",1758614091854,[[1002.39,32.16],[1002.38,3.12],[1002.37,8.67],[1002.36,8.62],[1002.35,8.56]],[[1002.4,0.93],[1002.42,0.02],[1002.44,0.01],[1002.45,3.37],[1002.47,0.02]]]
["binance-futures","BNBUSDT",1758614157675,[[1002.36,4.41],[1002.33,0.01],[1002.32,3.74],[1002.31,4.62]],[[1002.37,16.66],[1002.38,13.97],[1002.39,7.82],[1002.4,7.85],[1002.41,3.14]]]
["binance-futures","BNBUSDT",1758614212554,[[1002.75,37.64],[1002.74,22.27],[1002.73,22.05],[1002.72,0.08],[1002.71,16.06]],[[1002.76,1.93],[1002.8,0.02],[1002.81,0.29],[1002.84,3.68],[1002.86,8.98]]]
["binance-futures","BNBUSDT",1758614221861,[[1002.71,6.54],[1002.7,0.02],[1002.69,0.03],[1002.68,0.02],[1002.67,20.77]],[[1002.72,23.04],[1002.73,0.02],[1002.74,0.02],[1002.75,1.83],[1002.76,0.03]]]
["binance-futures","BNBUSDT",1758614291796,[[1002.78,29.18],[1002.77,0.02],[1002.76,0.02],[1002.75,0.02],[1002.74,0.03]],[[1002.79,4.03],[1002.8,0.04],[1002.81,0.02],[1002.82,0.04],[1002.83,0.02]]]
["binance-futures","BNBUSDT",1758614349985,[[1002.76,21.88],[1002.75,0.11],[1002.74,0.07],[1002.72,2.02],[1002.7,0.01]],[[1002.77,27.85],[1002.78,0.5],[1002.8,0.02],[1002.81,10.52],[1002.85,23.62]]]
["binance-futures","BNBUSDT",1758614396938,[[1002.01,17.84],[1001.94,0.01],[1001.84,6.08],[1001.81,12.8],[1001.79,6.66]],[[1002.02,30.95],[1002.04,4.78],[1002.05,15.88],[1002.08,0.01],[1002.12,0.05]]]
["binance-futures","BNBUSDT",1758614450431,[[1001.59,19.75],[1001.55,1.98],[1001.54,0.02],[1001.53,7.17],[1001.52,2.87]],[[1001.6,14.94],[1001.61,23.11],[1001.64,11.02],[1001.65,9.82],[1001.69,3.0]]]
["binance-futures","BNBUSDT",1758614481580,[[1003.25,1.47],[1003.24,0.04],[1003.23,0.03],[1003.22,0.02],[1003.21,0.81]],[[1003.26,27.59],[1003.27,0.02],[1003.28,0.92],[1003.29,0.18],[1003.31,0.02]]]
["binance-futures","BNBUSDT",1758614513433,[[1003.84,55.81],[1003.83,18.07],[1003.82,1.44],[1003.81,13.16],[1003.8,8.52]],[[1003.85,0.98],[1003.9,0.04],[1003.92,0.04],[1003.93,0.01],[1003.94,14.62]]]
["binance-futures","BNBUSDT",1758614560191,[[1005.26,18.45],[1005.24,1.98],[1005.23,5.4],[1005.21,0.01],[1005.2,15.16]],[[1005.27,15.66],[1005.28,3.91],[1005.29,0.77],[1005.31,0.02],[1005.32,0.01]]]
["binance-futures","BNBUSDT",1758614598777,[[1004.87,0.3],[1004.85,1.1],[1004.84,4.32],[1004.83,2.59],[1004.78,0.33]],[[1004.88,28.52],[1004.89,72.42],[1004.92,3.96],[1004.93,0.02],[1004.94,15.96]]]
["binance-futures","BNBUSDT",1758614624007,[[1004.89,21.06],[1004.88,14.19],[1004.87,7.71],[1004.86,7.71],[1004.85,7.83]],[[1004.9,25.99],[1004.92,0.01],[1004.93,5.41],[1004.95,0.79],[1004.96,2.2]]]
["binance-futures","BNBUSDT",1758614668575,[[1004.05,6.99],[1004.04,1.01],[1004.03,0.02],[1004.02,0.28],[1004.0,4.41]],[[1004.06,21.61],[1004.07,23.35],[1004.08,0.01],[1004.11,18.25],[1004.12,0.01]]]
["binance-futures","BNBUSDT",1758614710446,[[1002.87,14.85],[1002.86,0.03],[1002.85,0.02],[1002.84,0.02],[1002.83,0.02]],[[1002.88,15.78],[1002.89,2.89],[1002.9,0.02],[1002.91,0.02],[1002.92,0.05]]]
["binance-futures","BNBUSDT",1758614751097,[[1003.59,16.97],[1003.55,7.1],[1003.54,0.02],[1003.53,2.21],[1003.52,2.88]],[[1003.6,21.47],[1003.62,0.36],[1003.64,0.39],[1003.65,0.04],[1003.66,0.55]]]
["binance-futures","BNBUSDT",1758614784235,[[1002.48,0.01],[1002.43,1.58],[1002.42,11.16],[1002.39,1.06],[1002.34,0.18]],[[1002.63,31.38],[1002.64,3.64],[1002.66,12.49],[1002.67,15.47],[1002.68,14.9]]]
["binance-futures","BNBUSDT",1758614815778,[[1002.91,17.41],[1002.89,9.79],[1002.87,0.01],[1002.84,21.87],[1002.83,8.03]],[[1002.92,1.97],[1002.94,0.37],[1002.95,0.02],[1002.96,2.56],[1003.01,2.64]]]
["binance-futures","BNBUSDT",1758614855849,[[1003.47,14.89],[1003.46,0.03],[1003.4,4.81],[1003.39,8.38],[1003.38,0.74]],[[1003.48,22.31],[1003.49,1.86],[1003.52,0.01],[1003.54,0.17],[1003.55,6.65]]]
["binance-futures","BNBUSDT",1758614896240,[[1004.83,9.01],[1004.8,0.03],[1004.79,0.01],[1004.78,4.17],[1004.76,0.02]],[[1004.84,61.08],[1004.85,2.0],[1004.86,7.92],[1004.87,20.69],[1004.88,3.57]]]
["binance-futures","BNBUSDT",1758614931082,[[1005.94,6.83],[1005.93,6.97],[1005.9,3.87],[1005.89,21.89],[1005.88,7.57]],[[1005.95,19.09],[1005.96,0.03],[1005.97,7.88],[1005.98,0.02],[1005.99,0.01]]]
["binance-futures","BNBUSDT",1758614967514,[[1006.59,51.84],[1006.58,30.08],[1006.57,22.64],[1006.56,9.1],[1006.54,0.83]],[[1006.6,3.2],[1006.61,0.08],[1006.62,0.14],[1006.69,0.03],[1006.71,2.65]]]
["binance-futures","BNBUSDT",1758615004566,[[1007.29,18.6],[1007.28,8.8],[1007.27,0.05],[1007.25,1.43],[1007.24,0.08]],[[1007.3,15.59],[1007.31,2.0],[1007.32,0.01],[1007.34,0.02],[1007.36,2.17]]]
["binance-futures","BNBUSDT",1758615044905,[[1008.54,0.77],[1008.53,17.64],[1008.52,12.63]],[[1008.55,17.39],[1008.56,0.01],[1008.57,14.36],[1008.58,8.78],[1008.6,0.02]]]
["binance-futures","BNBUSDT",1758615076628,[[1007.88,14.24],[1007.87,5.24],[1007.86,1.87],[1007.85,3.41],[1007.84,5.5]],[[1007.89,43.6],[1007.9,4.5],[1007.91,16.4],[1007.92,16.37],[1008.24,5.3]]]
["binance-futures","BNBUSDT",1758615104302,[[1008.97,14.68],[1008.95,3.33],[1008.94,19.03],[1008.9,2.75],[1008.89,1.77]],[[1008.98,12.81],[1009.0,0.03],[1009.01,8.66],[1009.02,8.93],[1009.03,8.94]]]
["binance-futures","BNBUSDT",1758615150406,[[1007.43,18.08],[1007.42,0.02],[1007.41,2.59],[1007.4,5.67],[1007.39,0.08]],[[1007.44,11.09],[1007.45,0.02],[1007.46,0.1],[1007.48,0.01],[1007.51,1.47]]]
["binance-futures","BNBUSDT",1758615181155,[[1007.58,11.2],[1007.57,0.02],[1007.56,2.0],[1007.55,0.03],[1007.54,9.64]],[[1007.59,15.64],[1007.6,2.05],[1007.61,0.71],[1007.62,1.14],[1007.63,0.04]]]
["binance-futures","BNBUSDT",1758615226681,[[1008.31,11.29],[1008.29,2.25],[1008.28,0.01],[1008.26,4.89],[1008.24,1.39]],[[1008.32,12.68],[1008.33,1.03],[1008.35,5.93],[1008.36,0.84],[1008.45,7.53]]]
["binance-futures","BNBUSDT",1758615243434,[[1008.2,12.48],[1008.19,29.86],[1008.15,2.1],[1008.14,0.04],[1008.13,0.02]],[[1008.21,12.3],[1008.22,4.5],[1008.24,0.48],[1008.27,6.03],[1008.28,3.84]]]
["binance-futures","BNBUSDT",1758615294811,[[1008.09,5.06],[1008.08,1.98],[1008.07,8.33],[1008.06,35.26],[1008.0,4.26]],[[1008.1,26.8],[1008.12,20.18],[1008.13,12.53],[1008.14,2.24],[1008.15,18.51]]]
["binance-futures","BNBUSDT",1758615341053,[[1008.03,8.67],[1008.0,0.03]],[[1008.04,21.0],[1008.06,0.22],[1008.07,4.5],[1008.08,0.01],[1008.09,17.04]]]
["binance-futures","BNBUSDT",1758615397894,[[1009.07,1.27],[1009.05,0.02],[1009.04,2.3],[1009.03,10.79],[1009.01,1.98]],[[1009.08,20.34],[1009.09,0.11],[1009.1,3.68],[1009.11,7.38],[1009.12,8.39]]]
["binance-futures","BNBUSDT",1758615407946,[[1009.11,22.23],[1009.1,18.58],[1009.09,25.33],[1009.07,4.53],[1009.06,0.02]],[[1009.12,12.35],[1009.14,6.98],[1009.16,12.2],[1009.18,0.15],[1009.2,0.03]]]
["binance-futures","BNBUSDT",1758615454167,[[1009.34,31.38],[1009.33,4.51],[1009.32,0.02],[1009.3,2.63],[1009.29,1.4]],[[1009.35,0.77],[1009.36,0.01],[1009.4,0.02],[1009.41,1.96],[1009.43,0.13]]]
["binance-futures","BNBUSDT",1758615487190,[[1011.23,12.57],[1011.2,0.01],[1011.18,0.43]],[[1011.24,23.12],[1011.25,0.29],[1011.26,0.02],[1011.27,0.02],[1011.28,2.07]]]
["binance-futures","BNBUSDT",1758615535863,[[1011.23,5.3],[1011.21,0.01],[1011.2,0.14],[1011.18,3.39],[1011.14,1.14]],[[1011.24,22.1],[1011.26,11.75],[1011.28,4.19],[1011.31,4.45],[1011.33,4.05]]]
["binance-futures","BNBUSDT",1758615556153,[[1012.2,2.03]],[[1012.21,49.52],[1012.24,17.61],[1012.26,13.34],[1012.28,0.03],[1012.31,0.03]]]
["binance-futures","BNBUSDT",1758615588030,[[1012.67,11.28],[1012.65,8.96],[1012.64,10.21],[1012.63,20.08]],[[1012.68,21.5],[1012.72,0.01],[1012.74,2.17],[1012.75,0.02],[1012.76,4.51]]]
["binance-futures","BNBUSDT",1758615630303,[[1011.15,0.96],[1011.14,23.75],[1011.13,2.01],[1011.12,0.05],[1011.1,1.41]],[[1011.16,30.21],[1011.17,0.05],[1011.18,13.96],[1011.19,34.71],[1011.2,0.66]]]
["binance-futures","BNBUSDT",1758615674054,[[1012.17,26.21],[1012.16,4.96],[1012.15,37.47],[1012.14,38.34],[1012.13,26.33]],[[1012.18,34.48],[1012.19,0.02],[1012.2,0.05],[1012.29,0.02],[1012.3,2.15]]]
["binance-futures","BNBUSDT",1758615690692,[[1011.51,11.71],[1011.5,0.01]],[[1011.52,10.28],[1011.55,0.64],[1011.56,13.69],[1011.57,15.09],[1011.58,7.86]]]
["binance-futures","BNBUSDT",1758615735481,[[1010.84,23.38],[1010.83,0.1],[1010.82,0.21],[1010.81,2.57],[1010.8,1.5]],[[1010.85,13.34],[1010.86,0.08],[1010.87,7.06],[1010.88,5.13],[1010.89,0.02]]]
["binance-futures","BNBUSDT",1758615779242,[[1010.37,3.39],[1010.34,4.0],[1010.3,0.05],[1010.29,1.97],[1010.28,0.05]],[[1010.38,43.97],[1010.4,0.03],[1010.41,21.23],[1010.43,24.81],[1012.17,163.16]]]
["binance-futures","BNBUSDT",1758615810380,[[1009.9,20.52],[1009.89,0.14],[1009.88,2.92],[1009.87,6.49],[1009.86,6.41]],[[1009.91,5.69],[1009.92,0.01],[1009.93,6.31],[1009.96,0.01],[1010.0,14.71]]]
["binance-futures","BNBUSDT",1758615845718,[[1010.01,17.19],[1009.95,7.35],[1009.94,2.82],[1009.93,1.7],[1009.92,3.14]],[[1010.02,19.68],[1010.03,18.3],[1010.04,0.01],[1010.06,0.24],[1010.08,9.24]]]
["binance-futures","BNBUSDT",1758615882437,[[1009.9,24.9],[1009.89,4.17],[1009.88,3.02],[1009.87,0.03],[1009.86,7.18]],[[1009.91,5.61],[1009.92,6.69],[1009.93,7.72],[1009.95,0.08],[1009.96,0.01]]]
["binance-futures","BNBUSDT",1758615935366,[[1009.12,7.64],[1009.11,17.36],[1009.1,6.95],[1009.08,0.01],[1009.07,4.63]],[[1009.13,36.01],[1009.14,0.01],[1009.16,0.3],[1009.17,0.04],[1009.18,1.36]]]
["binance-futures","BNBUSDT",1758615969265,[[1009.36,41.36],[1009.35,1.99],[1009.33,0.01],[1009.32,0.12]],[[1009.37,38.23],[1009.38,25.49],[1009.39,0.19],[1009.4,0.04],[1009.41,0.01]]]
["binance-futures","BNBUSDT",1758616015912,[[1009.5,13.85],[1009.48,0.02],[1009.47,0.04],[1009.46,11.3],[1009.45,22.04]],[[1009.51,23.49],[1009.52,29.05],[1009.53,0.04],[1009.55,1.62],[1009.56,4.97]]]
["binance-futures","BNBUSDT",1758616052067,[[1008.95,21.26],[1008.93,0.16],[1008.91,0.15],[1008.9,0.13],[1008.88,3.88]],[[1008.96,38.5],[1008.98,0.64],[1009.0,21.83],[1009.01,46.08],[1009.02,26.49]]]
["binance-futures","BNBUSDT",1758616087335,[[1009.57,68.12],[1009.56,10.1],[1009.55,21.2],[1009.54,0.88],[1009.53,1.98]],[[1009.58,9.05],[1009.59,0.04],[1009.6,2.03],[1009.62,0.02],[1009.63,0.02]]]
["binance-futures","BNBUSDT",1758616138122,[[1008.61,7.44],[1008.6,4.71],[1008.59,2.0],[1008.54,10.89],[1008.52,24.21]],[[1008.62,26.51],[1008.63,0.02],[1008.64,0.27],[1008.65,0.02],[1008.67,5.25]]]
["binance-futures","BNBUSDT",1758616174425,[[1008.75,38.51],[1008.74,0.19],[1008.73,9.04],[1008.72,1.26],[1008.67,7.44]],[[1008.76,9.09],[1008.77,0.02],[1008.8,2.3],[1008.81,4.42],[1008.82,13.83]]]
["binance-futures","BNBUSDT",1758616215475,[[1009.12,21.74],[1009.1,0.01],[1009.09,5.87],[1009.08,1.04],[1009.07,7.18]],[[1009.13,12.02],[1009.15,1.62],[1009.16,0.01],[1009.34,6.05],[1009.4,15.41]]]
["binance-futures","BNBUSDT",1758616255860,[[1008.44,34.89],[1008.43,12.84],[1008.42,27.93],[1008.41,0.02],[1008.4,0.47]],[[1008.45,2.62],[1008.48,0.04],[1008.5,0.02],[1008.52,0.03],[1008.54,5.76]]]
["binance-futures","BNBUSDT",1758616291097,[[1008.09,43.91],[1008.08,12.06],[1008.07,9.08]],[[1008.1,7.54],[1008.12,0.01],[1008.14,0.02],[1008.15,0.02],[1008.16,0.01]]]
["binance-futures","BNBUSDT",1758616334509,[[1006.39,6.9],[1006.38,0.03],[1006.37,0.02],[1006.36,0.04],[1006.35,0.02]],[[1006.4,24.74],[1006.41,4.23],[1006.42,0.83],[1006.43,0.02],[1006.44,3.64]]]
["binance-futures","BNBUSDT",1758616361103,[[1006.64,13.24],[1006.63,7.08],[1006.62,0.01],[1006.61,10.56],[1006.6,1.67]],[[1006.65,16.1],[1006.66,0.34],[1006.67,0.08],[1006.68,2.24],[1006.69,18.18]]]
["binance-futures","BNBUSDT",1758616400542,[[1006.86,20.26],[1006.85,21.05],[1006.84,0.02],[1006.83,30.32],[1006.82,0.03]],[[1006.87,11.19],[1006.88,0.14],[1006.89,0.02],[1006.9,0.02],[1006.91,0.02]]]
["binance-futures","BNBUSDT",1758616448874,[[1007.56,32.81],[1007.55,0.01],[1007.53,7.3],[1007.52,7.24]],[[1007.57,9.46],[1007.58,0.01],[1007.6,2.01],[1007.62,3.62],[1007.64,6.33]]]
["binance-futures","BNBUSDT",1758616518784,[[1007.63,14.34],[1007.61,7.18],[1007.6,3.35],[1007.59,2.0],[1007.58,3.76]],[[1007.64,21.54],[1007.67,4.87],[1007.68,18.75],[1007.69,0.02],[1007.7,21.75]]]
["binance-futures","BNBUSDT",1758616533506,[[1007.09,53.21],[1007.08,5.85],[1007.07,0.01],[1007.06,0.01],[1007.04,0.8]],[[1007.1,22.99],[1007.12,0.01],[1007.16,2.65],[1007.19,10.01],[1007.21,9.08]]]
["binance-futures","BNBUSDT",1758616572385,[[1007.16,22.46],[1007.15,0.02],[1007.14,0.02],[1007.13,0.66],[1007.12,0.97]],[[1007.17,3.55],[1007.18,0.02],[1007.19,0.02],[1007.2,0.04],[1007.21,0.02]]]
["binance-futures","BNBUSDT",1758616608007,[[1007.46,9.91],[1007.44,1.82],[1007.43,7.88],[1007.42,2.92],[1007.4,7.9]],[[1007.47,19.79],[1007.48,0.01],[1007.49,1.51],[1007.5,3.37],[1007.52,2.42]]]
["binance-futures","BNBUSDT",1758616681077,[[1007.95,0.02],[1007.94,0.02],[1007.93,0.1],[1007.92,0.02],[1007.91,0.04]],[[1007.96,58.59],[1007.97,9.53],[1007.98,1.98],[1007.99,0.04],[1008.0,5.24]]]
["binance-futures","BNBUSDT",1758616695077,[[1008.32,4.27],[1008.31,0.02],[1008.3,0.02],[1008.29,0.02],[1008.28,0.02]],[[1008.33,17.91],[1008.34,4.0],[1008.35,0.02],[1008.36,3.81],[1008.37,0.16]]]
["binance-futures","BNBUSDT",1758616770836,[[1008.96,36.96],[1008.95,0.02],[1008.94,0.1],[1008.93,0.18],[1008.92,0.02]],[[1008.97,5.76],[1008.98,0.51],[1008.99,0.04],[1009.0,0.06],[1009.01,0.34]]]
["binance-futures","BNBUSDT",1758616799895,[[1008.51,13.78],[1008.48,22.0],[1008.47,12.62],[1008.46,22.19],[1008.45,8.58]],[[1008.52,14.82],[1008.55,2.02],[1008.56,2.06],[1008.58,0.51],[1008.63,7.93]]]
["binance-futures","BNBUSDT",1758616816327,[[1008.33,28.22],[1008.32,0.02],[1008.31,2.11],[1008.3,0.02],[1008.29,3.37]],[[1008.34,9.62],[1008.35,0.02],[1008.36,0.3],[1008.37,0.02],[1008.38,0.48]]]
["binance-futures","BNBUSDT",1758616867139,[[1008.37,0.26],[1008.3,0.03],[1008.28,7.02],[1008.27,4.13],[1008.24,3.3]],[[1008.38,54.6],[1008.39,40.71],[1008.4,17.94],[1008.41,22.57],[1008.42,9.35]]]
["binance-futures","BNBUSDT",1758616906996,[[1008.28,11.29],[1008.27,0.03],[1008.21,0.01],[1008.2,8.46],[1008.19,21.43]],[[1008.29,28.08],[1008.31,2.05],[1008.32,13.69],[1008.35,9.72],[1008.36,13.39]]]
["binance-futures","BNBUSDT",1758616974728,[[1007.61,2.77],[1007.58,0.7],[1007.56,4.07],[1007.55,0.05]],[[1007.62,40.06],[1007.63,2.88],[1007.64,18.63],[1007.66,0.56],[1007.68,1.7]]]
["binance-futures","BNBUSDT",1758617005919,[[1007.71,6.45],[1007.7,0.02],[1007.69,1.28],[1007.68,0.02],[1007.67,0.02]],[[1007.72,28.24],[1007.73,0.04],[1007.74,4.57],[1007.75,2.76],[1007.76,0.5]]]
["binance-futures","BNBUSDT",1758617088794,[[1006.59,1.14],[1006.58,0.1],[1006.56,0.01],[1006.54,0.51],[1006.5,15.78]],[[1006.6,19.05],[1006.62,4.56],[1006.63,9.0],[1006.64,10.49],[1006.65,12.16]]]
["binance-futures","BNBUSDT",1758617123580,[[1007.67,35.12],[1007.65,2.66],[1007.64,10.49],[1007.63,0.02],[1007.55,5.9]],[[1007.68,18.28],[1007.69,0.02],[1007.7,0.02],[1007.71,0.02],[1007.72,0.79]]]
["binance-futures","BNBUSDT",1758617143954,[[1007.17,2.46],[1007.14,0.04],[1007.1,2.04],[1007.09,0.01],[1007.08,4.91]],[[1007.18,52.85],[1007.2,0.01],[1007.21,7.5],[1007.22,3.48],[1007.23,5.92]]]
["binance-futures","BNBUSDT",1758617210612,[[1005.74,4.15],[1005.73,2.01],[1005.66,7.67],[1005.62,4.19],[1005.59,1.26]],[[1005.75,26.28],[1005.76,8.22],[1005.77,5.28],[1005.78,3.83],[1005.79,7.91]]]
["binance-futures","BNBUSDT",1758617217688,[[1005.94,13.42],[1005.93,1.99],[1005.9,0.23],[1005.89,0.11],[1005.88,0.02]],[[1005.95,7.55],[1005.96,0.14],[1005.97,0.11],[1005.98,0.4],[1005.99,0.12]]]
["binance-futures","BNBUSDT",1758617262901,[[1005.59,2.2],[1005.57,3.33],[1005.55,2.03]],[[1005.6,45.67],[1005.61,0.13],[1005.62,0.18],[1005.63,0.83],[1005.65,4.36]]]
["binance-futures","BNBUSDT",1758617330087,[[1006.01,19.28],[1006.0,0.01],[1005.99,7.88],[1005.98,15.37],[1005.97,4.5]],[[1006.02,22.6],[1006.03,0.01],[1006.04,0.26],[1006.05,0.01],[1006.06,0.38]]]
["binance-futures","BNBUSDT",1758617338016,[[1005.98,8.08],[1005.97,7.83],[1005.96,0.16],[1005.95,4.5],[1005.88,3.76]],[[1005.99,15.62],[1006.0,24.29],[1006.02,0.01],[1006.04,0.26],[1006.07,1.7]]]
["binance-futures","BNBUSDT",1758617418085,[[1005.04,25.47],[1005.03,1.93],[1005.02,0.02],[1005.01,1.17],[1005.0,0.04]],[[1005.05,45.83],[1005.06,2.62],[1005.07,2.02],[1005.08,0.69],[1005.09,12.87]]]
["binance-futures","BNBUSDT",1758617423348,[[1004.78,3.78],[1004.77,0.02],[1004.76,5.68],[1004.75,1.02],[1004.73,0.01]],[[1004.79,64.72],[1004.8,0.04],[1004.81,9.42],[1004.82,15.87],[1004.83,0.02]]]
["binance-futures","BNBUSDT",1758617505070,[[1004.27,5.33],[1004.24,0.46],[1004.22,10.87],[1004.21,4.25],[1004.2,2.58]],[[1004.28,36.02],[1004.29,11.13],[1004.3,0.32],[1004.31,0.28],[1004.32,1.98]]]
["binance-futures","BNBUSDT",1758617541145,[[1004.67,39.85],[1004.65,10.2],[1004.64,0.02],[1004.63,0.02],[1004.62,14.95]],[[1004.68,25.42],[1004.69,0.97],[1004.7,0.98],[1004.71,3.27],[1004.72,6.49]]]
["binance-futures","BNBUSDT",1758617548105,[[1005.35,31.25],[1005.34,15.67],[1005.3,1.08],[1005.29,7.0],[1005.28,14.07]],[[1005.36,5.53],[1005.4,0.02],[1005.41,9.57],[1005.42,0.03],[1005.43,6.09]]]
["binance-futures","BNBUSDT",1758617628247,[[1004.85,43.71],[1004.83,0.02],[1004.82,0.02],[1004.8,1.48],[1004.79,0.01]],[[1004.86,15.15],[1004.9,1.98],[1004.92,7.59],[1004.93,12.4],[1004.94,14.87]]]
["binance-futures","BNBUSDT",1758617663407,[[1004.69,19.16],[1004.68,0.02],[1004.67,3.4],[1004.66,0.02],[1004.65,0.02]],[[1004.7,30.87],[1004.71,2.31],[1004.72,4.03],[1004.73,0.02],[1004.74,2.99]]]
["binance-futures","BNBUSDT",1758617718600,[[1004.91,6.41],[1004.9,1.22],[1004.89,0.06],[1004.88,0.03],[1004.87,0.02]],[[1004.92,21.96],[1004.93,23.29],[1004.94,34.5],[1004.95,18.08],[1004.96,0.95]]]
["binance-futures","BNBUSDT",1758617760785,[[1004.64,25.69],[1004.63,1.72],[1004.62,0.04],[1004.61,0.55],[1004.6,0.05]],[[1004.65,11.01],[1004.66,1.26],[1004.67,0.02],[1004.68,0.02],[1004.69,0.02]]]
["binance-futures","BNBUSDT",1758617820254,[[1004.43,41.02],[1004.42,0.02],[1004.41,0.02],[1004.4,7.13],[1004.39,4.6]],[[1004.44,4.19],[1004.45,0.03],[1004.47,0.02],[1004.48,0.02],[1004.49,0.03]]]
["binance-futures","BNBUSDT",1758617864133,[[1004.78,18.58],[1004.75,4.5],[1004.74,3.69],[1004.73,6.13],[1004.72,1.14]],[[1004.79,21.53],[1004.8,1.53],[1004.81,2.47],[1004.82,7.42],[1004.83,0.03]]]
["binance-futures","BNBUSDT",1758617905633,[[1004.58,33.43],[1004.57,0.03],[1004.56,0.03],[1004.55,0.03],[1004.54,8.66]],[[1004.59,27.62],[1004.6,4.26],[1004.61,0.31],[1004.62,0.58],[1004.63,1.27]]]
["binance-futures","BNBUSDT",1758617950676,[[1004.98,51.98],[1004.97,23.33],[1004.96,22.52],[1004.95,26.16],[1004.94,16.46]],[[1004.99,2.3],[1005.0,3.33],[1005.01,0.02],[1005.02,0.06],[1005.03,1.02]]]
["binance-futures","BNBUSDT",1758618005786,[[1004.41,26.74],[1004.4,0.02],[1004.39,0.08],[1004.37,3.91],[1004.36,9.48]],[[1004.42,23.36],[1004.43,1.88],[1004.44,0.02],[1004.45,0.02],[1004.46,0.02]]]
["binance-futures","BNBUSDT",1758618057343,[[1004.27,8.31],[1004.25,0.97],[1004.24,0.02],[1004.23,0.01],[1004.22,2.02]],[[1004.28,34.46],[1004.29,1.34],[1004.3,2.99],[1004.31,0.46],[1004.32,3.7]]]
["binance-futures","BNBUSDT",1758618081487,[[1005.43,10.68],[1005.42,0.02],[1005.41,0.02],[1005.4,0.04],[1005.39,4.19]],[[1005.44,5.48],[1005.45,0.5],[1005.46,0.02],[1005.47,3.91],[1005.48,19.14]]]
["binance-futures","BNBUSDT",1758618128898,[[1004.04,16.59],[1004.03,0.12],[1004.02,15.93],[1004.01,0.01],[1004.0,23.01]],[[1004.05,6.7],[1004.06,0.23],[1004.09,2.24],[1004.1,14.98],[1004.12,7.35]]]
["binance-futures","BNBUSDT",1758618177943,[[1003.05,17.04],[1003.03,17.55],[1003.0,0.02],[1002.99,3.81],[1002.96,4.8]],[[1003.06,17.21],[1003.07,0.95],[1003.13,1.53],[1003.14,7.03],[1003.15,17.57]]]
["binance-futures","BNBUSDT",1758618211115,[[1003.59,152.06],[1003.58,0.64],[1003.48,2.58],[1003.47,0.07],[1003.44,5.74]],[[1003.6,15.54],[1003.61,0.18],[1003.64,8.48],[1003.65,2.05],[1003.66,2.04]]]
["binance-futures","BNBUSDT",1758618241128,[[1003.58,17.38],[1003.57,0.02],[1003.56,0.02],[1003.55,0.02],[1003.54,0.02]],[[1003.59,18.27],[1003.6,7.5],[1003.61,0.02],[1003.62,0.47],[1003.63,0.61]]]
["binance-futures","BNBUSDT",1758618302195,[[1004.08,5.2],[1004.07,0.02],[1004.06,0.02],[1004.05,0.04],[1004.04,0.02]],[[1004.09,45.13],[1004.1,3.41],[1004.11,5.53],[1004.12,0.79],[1004.13,3.65]]]
["binance-futures","BNBUSDT",1758618337288,[[1004.4,43.16],[1004.36,1.36],[1004.35,0.49],[1004.34,3.04]],[[1004.41,2.94],[1004.45,8.8],[1004.46,7.74],[1004.48,33.16],[1004.51,11.82]]]
["binance-futures","BNBUSDT",1758618391908,[[1004.27,54.17],[1004.26,29.92],[1004.24,0.19],[1004.23,7.5],[1004.22,1.99]],[[1004.28,4.5],[1004.3,0.02],[1004.31,7.46],[1004.32,1.92],[1004.34,1.85]]]
["binance-futures","BNBUSDT",1758618413331,[[1004.3,27.87],[1004.29,4.5],[1004.16,8.8],[1004.13,5.43],[1004.09,1.64]],[[1004.31,23.86],[1004.32,2.36],[1004.33,0.96],[1004.34,1.55],[1004.35,10.78]]]
["binance-futures","BNBUSDT",1758618473434,[[1004.78,57.69],[1004.76,0.77],[1004.75,2.85],[1004.73,5.06],[1004.72,2.15]],[[1004.79,2.61],[1004.8,0.01],[1004.82,1.44],[1004.83,0.02],[1004.84,0.02]]]
["binance-futures","BNBUSDT",1758618518808,[[1006.36,54.25],[1006.35,8.23],[1006.34,21.91],[1006.32,18.49],[1006.31,30.19]],[[1006.37,11.61],[1006.38,0.01],[1006.4,0.03],[1006.41,0.02],[1006.42,0.51]]]
["binance-futures","BNBUSDT",1758618533879,[[1006.58,15.21],[1006.54,3.03],[1006.53,1.98],[1006.52,2.68],[1006.51,3.3]],[[1006.59,3.72],[1006.6,0.64],[1006.61,0.17],[1006.62,0.19],[1006.63,4.69]]]
["binance-futures","BNBUSDT",1758618589783,[[1006.97,21.46],[1006.93,11.53],[1006.92,23.15],[1006.91,14.14],[1006.9,11.98]],[[1006.98,23.5],[1006.99,0.02],[1007.0,0.04],[1007.01,0.63],[1007.03,0.92]]]
["binance-futures","BNBUSDT",1758618638534,[[1007.45,83.75],[1007.43,17.61],[1007.41,28.57],[1007.37,2.06],[1007.02,9.13]],[[1007.46,5.13],[1007.47,1.54],[1007.48,0.04],[1007.49,1.98],[1007.5,5.95]]]
["binance-futures","BNBUSDT",1758618671378,[[1008.0,85.57],[1007.99,24.23],[1007.98,35.89],[1007.97,37.84],[1007.96,34.54]],[[1008.01,1.04],[1008.02,1.96],[1008.04,1.72],[1008.05,0.47],[1008.06,10.08]]]
["binance-futures","BNBUSDT",1758618721830,[[1007.65,10.16],[1007.64,0.06],[1007.63,0.18]],[[1007.66,33.14],[1007.68,13.03],[1007.69,9.57],[1007.7,29.07],[1007.71,12.74]]]
["binance-futures","BNBUSDT",1758618748285,[[1007.91,67.09],[1007.9,12.48],[1007.89,13.68],[1007.88,3.42],[1007.87,7.56]],[[1007.92,2.57],[1007.93,0.01],[1007.94,5.8],[1007.95,0.02],[1007.96,3.98]]]
["binance-futures","BNBUSDT",1758618786008,[[1008.24,8.93],[1008.2,5.1],[1008.18,0.04],[1008.13,13.18],[1008.12,17.93]],[[1008.25,44.02],[1008.26,0.01],[1008.28,0.51],[1008.29,3.38],[1008.3,5.82]]]
["binance-futures","BNBUSDT",1758618851357,[[1008.11,9.31],[1008.1,3.03],[1008.09,0.04],[1008.08,0.02],[1008.07,0.02]],[[1008.12,41.09],[1008.13,1.57],[1008.14,7.53],[1008.15,15.02],[1008.16,17.44]]]
["binance-futures","BNBUSDT",1758618884546,[[1008.14,68.8],[1008.13,0.45],[1008.12,35.31],[1008.11,46.71],[1008.1,24.16]],[[1008.15,1.28],[1008.16,0.04],[1008.17,0.03],[1008.18,0.02],[1008.19,0.65]]]
["binance-futures","BNBUSDT",1758618936040,[[1008.09,1.2],[1008.05,6.11],[1008.04,6.84],[1008.03,13.69],[1008.01,13.7]],[[1008.1,21.39],[1008.12,0.01],[1008.13,0.41],[1008.15,6.8],[1008.16,1.53]]]
["binance-futures","BNBUSDT",1758618972871,[[1007.27,4.59],[1007.26,4.97],[1007.25,0.03],[1007.24,0.24],[1007.19,0.02]],[[1007.28,19.13],[1007.29,0.95],[1007.3,0.02],[1007.31,0.02],[1007.32,5.9]]]
["binance-futures","BNBUSDT",1758619021515,[[1006.97,0.4],[1006.96,0.02],[1006.95,0.02],[1006.92,0.03],[1006.91,0.04]],[[1006.98,97.41],[1006.99,19.61],[1007.0,36.05],[1007.01,38.22],[1007.02,0.51]]]
["binance-futures","BNBUSDT",1758619057631,[[1007.0,9.92],[1006.95,0.05],[1006.94,3.02],[1006.92,1.51],[1006.91,0.03]],[[1007.01,25.91],[1007.02,16.37],[1007.03,1.98],[1007.04,0.49],[1007.05,7.63]]]
["binance-futures","BNBUSDT",1758619092381,[[1006.08,10.01],[1006.07,0.02],[1006.06,6.37],[1006.05,0.03],[1006.04,0.04]],[[1006.09,18.52],[1006.1,0.02],[1006.11,3.8],[1006.12,6.23],[1006.13,15.65]]]
["binance-futures","BNBUSDT",1758619129464,[[1005.63,14.52],[1005.57,0.03],[1005.56,9.3],[1005.55,4.82],[1005.54,0.03]],[[1005.64,15.46],[1005.65,1.38],[1005.66,10.45],[1005.67,16.73],[1005.68,0.68]]]
["binance-futures","BNBUSDT",1758619181516,[[1005.73,17.88],[1005.71,2.45],[1005.7,7.77],[1005.69,7.77],[1005.68,16.54]],[[1005.74,35.59],[1005.75,1.2],[1005.76,2.08],[1005.77,3.14],[1005.78,6.52]]]
["binance-futures","BNBUSDT",1758619223190,[[1005.87,22.52],[1005.86,3.1],[1005.85,8.39],[1005.84,0.03],[1005.83,0.02]],[[1005.88,10.86],[1005.89,0.02],[1005.9,0.03],[1005.91,2.82],[1005.92,4.53]]]
["binance-futures","BNBUSDT",1758619277972,[[1005.64,22.97],[1005.63,0.04],[1005.61,4.69],[1005.6,0.02],[1005.58,0.79]],[[1005.65,19.72],[1005.67,2.04],[1005.68,8.75],[1005.69,3.78],[1005.7,2.0]]]
["binance-futures","BNBUSDT",1758619314754,[[1005.4,5.04],[1005.39,0.03],[1005.36,0.01],[1005.35,3.6],[1005.34,0.03]],[[1005.41,50.66],[1005.42,10.3],[1005.44,7.54],[1005.45,15.62],[1005.46,21.66]]]
["binance-futures","BNBUSDT",1758619359033,[[1005.17,23.09],[1005.16,0.01],[1005.15,0.01],[1005.13,7.85],[1005.11,0.01]],[[1005.18,28.34],[1005.19,0.22],[1005.2,0.63],[1005.21,1.49],[1005.22,3.42]]]
["binance-futures","BNBUSDT",1758619410661,[[1004.68,53.83],[1004.67,0.17],[1004.66,0.04],[1004.65,7.75],[1004.64,0.03]],[[1004.69,14.34],[1004.7,2.22],[1004.71,2.01],[1004.72,0.03],[1004.73,0.06]]]
["binance-futures","BNBUSDT",1758619448017,[[1004.37,0.12],[1004.36,0.24],[1004.31,0.03],[1004.3,0.01],[1004.25,1.51]],[[1004.38,80.17],[1004.4,0.32],[1004.41,0.5],[1004.42,1.19],[1004.43,5.62]]]
["binance-futures","BNBUSDT",1758619485574,[[1003.59,15.34],[1003.58,2.23],[1003.57,7.84],[1003.53,15.85],[1003.52,15.46]],[[1003.6,3.62],[1003.62,2.31],[1003.63,0.02],[1003.64,12.01],[1003.66,5.86]]]
["binance-futures","BNBUSDT",1758619529462,[[1003.45,11.48],[1003.43,0.02],[1003.41,0.05],[1003.38,8.17],[1003.37,4.23]],[[1003.46,14.55],[1003.47,2.52],[1003.48,7.86],[1003.49,4.94],[1003.5,34.0]]]
["binance-futures","BNBUSDT",1758619564345,[[1003.37,13.35],[1003.36,0.02],[1003.35,0.59],[1003.34,3.01],[1003.33,0.02]],[[1003.38,12.19],[1003.39,2.01],[1003.4,0.05],[1003.41,0.02],[1003.42,0.02]]]
["binance-futures","BNBUSDT",1758619617793,[[1003.6,9.63],[1003.59,5.46],[1003.58,0.69],[1003.55,5.37],[1003.53,2.4]],[[1003.61,35.44],[1003.62,5.47],[1003.63,0.2],[1003.64,2.29],[1003.65,5.13]]]
["binance-futures","BNBUSDT",1758619644807,[[1003.39,44.45],[1003.38,2.76],[1003.37,12.84],[1003.36,0.08],[1003.35,4.43]],[[1003.4,11.41],[1003.41,0.03],[1003.42,2.31],[1003.43,0.08],[1003.44,0.78]]]
["binance-futures","BNBUSDT",1758619692242,[[1002.69,16.18],[1002.67,2.53],[1002.66,6.01],[1002.62,2.5],[1002.6,2.05]],[[1002.7,3.04],[1002.71,0.02],[1002.72,0.03],[1002.73,0.02],[1002.74,0.82]]]
["binance-futures","BNBUSDT",1758619737832,[[1002.95,24.86],[1002.93,0.02],[1002.88,7.56],[1002.87,1.3],[1002.85,13.38]],[[1002.96,9.5],[1002.97,0.04],[1002.98,0.31],[1002.99,1.58],[1003.0,14.91]]]
["binance-futures","BNBUSDT",1758619761572,[[1003.95,23.14],[1003.94,0.02],[1003.93,0.02],[1003.92,3.11],[1003.91,12.81]],[[1003.96,13.26],[1003.97,0.02],[1003.98,0.79],[1003.99,0.21],[1004.0,1.34]]]
["binance-futures","BNBUSDT",1758619829255,[[1004.19,27.94],[1004.18,8.48],[1004.17,8.77],[1004.16,30.79],[1004.15,79.41]],[[1004.2,18.32],[1004.21,2.26],[1004.22,0.02],[1004.24,3.54],[1004.25,7.01]]]
["binance-futures","BNBUSDT",1758619866850,[[1003.61,23.21],[1003.6,0.03],[1003.59,0.03],[1003.58,0.08],[1003.57,4.85]],[[1003.62,16.65],[1003.63,0.02],[1003.64,0.79],[1003.65,0.02],[1003.66,2.45]]]
["binance-futures","BNBUSDT",1758619900611,[[1003.03,52.19],[1003.02,14.02],[1003.01,4.4],[1003.0,0.03],[1002.98,0.38]],[[1003.04,0.92],[1003.05,0.03],[1003.06,2.35],[1003.08,3.65],[1003.1,12.23]]]
["binance-futures","BNBUSDT",1758619966931,[[1002.78,16.14],[1002.77,0.41],[1002.72,3.7],[1002.71,0.09],[1002.7,1.41]],[[1002.79,31.48],[1002.8,0.02],[1002.82,4.16],[1002.83,4.4],[1002.84,9.67]]]
["binance-futures","BNBUSDT",1758619984540,[[1002.75,13.54],[1002.74,0.02],[1002.73,2.47],[1002.72,0.04],[1002.71,0.02]],[[1002.76,18.56],[1002.77,2.01],[1002.78,2.87],[1002.79,7.47],[1002.8,9.04]]]
["binance-futures","BNBUSDT",1758620019077,[[1003.89,78.01],[1003.88,0.81],[1003.86,3.06],[1003.85,8.54],[1003.84,5.02]],[[1003.9,20.75],[1003.92,0.04],[1003.93,2.0],[1003.94,4.76],[1003.95,7.32]]]
["binance-futures","BNBUSDT",1758620085778,[[1004.27,7.32],[1004.22,0.03],[1004.2,6.19],[1004.19,4.27],[1004.18,24.26]],[[1004.28,22.12],[1004.29,6.52],[1004.3,5.42],[1004.31,2.05],[1004.32,4.75]]]
["binance-futures","BNBUSDT",1758620105970,[[1003.71,37.92],[1003.7,5.87],[1003.69,9.82],[1003.68,13.46],[1003.67,13.56]],[[1003.72,2.32],[1003.73,0.17],[1003.76,0.01],[1003.78,3.33],[1003.8,4.38]]]
["binance-futures","BNBUSDT",1758620158386,[[1003.16,33.5],[1003.15,6.36],[1003.14,6.37],[1003.11,7.5],[1003.1,16.29]],[[1003.17,1.09],[1003.2,0.02],[1003.23,0.01],[1003.24,1.89],[1003.25,1.94]]]
["binance-futures","BNBUSDT",1758620198823,[[1003.64,9.26],[1003.62,0.01],[1003.61,0.01],[1003.59,0.02],[1003.57,0.01]],[[1003.65,36.65],[1003.66,0.28],[1003.67,1.73],[1003.68,3.91],[1003.69,7.5]]]
["binance-futures","BNBUSDT",1758620259841,[[1003.89,7.42],[1003.84,0.41],[1003.8,2.27],[1003.79,1.0],[1003.78,6.81]],[[1003.9,29.59],[1003.91,36.41],[1003.92,12.49],[1003.93,27.72],[1003.94,7.39]]]
["binance-futures","BNBUSDT",1758620290568,[[1003.56,0.41],[1003.54,0.02],[1003.53,0.01],[1003.52,0.49],[1003.51,0.02]],[[1003.57,51.44],[1003.58,0.5],[1003.59,0.02],[1003.6,4.38],[1003.61,19.77]]]
["binance-futures","BNBUSDT",1758620335541,[[1003.65,54.48],[1003.61,2.09],[1003.53,0.98],[1003.52,2.76],[1003.39,6.54]],[[1003.66,17.55],[1003.67,0.03],[1003.68,0.04],[1003.69,1.99],[1003.7,1.25]]]
["binance-futures","BNBUSDT",1758620397572,[[1003.77,16.98],[1003.75,0.03],[1003.73,0.55],[1003.72,0.81],[1003.71,0.01]],[[1003.78,6.51],[1003.79,2.03],[1003.8,3.21],[1003.82,3.79],[1003.83,4.98]]]
["binance-futures","BNBUSDT",1758620450437,[[1003.89,32.13],[1003.88,8.77],[1003.87,7.46],[1003.86,0.67],[1003.85,7.36]],[[1003.9,2.7],[1003.91,0.03],[1003.92,0.02],[1003.93,1.31],[1003.94,0.02]]]
["binance-futures","BNBUSDT",1758620483743,[[1003.58,15.77],[1003.57,0.53],[1003.56,0.03],[1003.55,0.04],[1003.54,0.04]],[[1003.59,29.29],[1003.6,1.25],[1003.61,2.01],[1003.62,0.02],[1003.63,3.81]]]
["binance-futures","BNBUSDT",1758620545069,[[1003.55,27.06],[1003.54,37.33],[1003.53,0.02],[1003.52,0.45],[1003.51,23.6]],[[1003.56,0.01],[1003.58,1.77],[1003.6,8.73],[1003.61,11.73],[1003.62,19.44]]]
["binance-futures","BNBUSDT",1758620592555,[[1003.79,3.85],[1003.77,0.03],[1003.76,6.75],[1003.75,6.97],[1003.74,3.39]],[[1003.8,16.07],[1003.81,0.21],[1003.82,0.6],[1003.83,1.59],[1003.84,4.69]]]
["binance-futures","BNBUSDT",1758620627694,[[1004.09,40.28],[1004.06,9.58],[1004.05,6.54],[1004.04,8.43],[1004.03,10.25]],[[1004.1,14.07],[1004.11,2.98],[1004.12,2.07],[1004.13,3.44],[1004.14,7.02]]]
["binance-futures","BNBUSDT",1758620686507,[[1003.99,5.43],[1003.95,0.01],[1003.92,0.01],[1003.9,10.15],[1003.89,2.52]],[[1004.0,21.48],[1004.01,0.18],[1004.02,4.44],[1004.03,6.45],[1004.04,10.78]]]
["binance-futures","BNBUSDT",1758620723455,[[1003.37,10.49],[1003.36,0.29],[1003.35,0.77],[1003.34,0.02],[1003.33,0.33]],[[1003.38,34.87],[1003.39,9.51],[1003.4,6.16],[1003.41,12.34],[1003.42,4.1]]]
["binance-futures","BNBUSDT",1758620764446,[[1003.39,29.6],[1003.34,0.35],[1003.33,2.15],[1003.32,1.29],[1003.31,8.47]],[[1003.4,2.13],[1003.43,4.73],[1003.44,2.0],[1003.45,18.13],[1003.46,8.13]]]
["binance-futures","BNBUSDT",1758620807276,[[1002.48,18.08],[1002.47,4.54],[1002.45,5.02],[1002.44,4.04],[1002.43,6.9]],[[1002.49,11.98],[1002.5,0.14],[1002.51,0.99],[1002.52,0.26],[1002.54,2.1]]]
["binance-futures","BNBUSDT",1758620843373,[[1001.61,0.07],[1001.6,0.01],[1001.57,0.02],[1001.56,0.04],[1001.55,0.02]],[[1001.62,48.06],[1001.63,0.02],[1001.64,0.41],[1001.65,4.02],[1001.66,8.41]]]
["binance-futures","BNBUSDT",1758620880259,[[1000.7,1.25],[1000.68,0.21],[1000.67,0.02],[1000.66,0.02],[1000.65,23.19]],[[1000.71,52.43],[1000.72,9.77],[1000.73,2.83],[1000.74,7.29],[1000.75,16.05]]]
["binance-futures","BNBUSDT",1758620921858,[[1000.43,12.8],[1000.4,0.01],[1000.38,4.75],[1000.37,0.1],[1000.35,0.01]],[[1000.44,10.58],[1000.45,0.01],[1000.46,2.02],[1000.47,9.69],[1000.48,3.53]]]
["binance-futures","BNBUSDT",1758620986851,[[998.69,3.91],[998.68,0.43],[998.67,0.22],[998.64,0.01],[998.63,13.68]],[[998.7,15.88],[998.71,2.31],[998.72,13.69],[998.73,0.32],[998.76,9.15]]]
["binance-futures","BNBUSDT",1758620993960,[[998.79,38.84],[998.78,0.01],[998.75,1.52],[998.71,0.02],[998.7,0.02]],[[998.8,0.02],[998.81,0.04],[998.82,2.6],[998.83,4.04],[998.84,15.39]]]
["binance-futures","BNBUSDT",1758621023945,[[1000.0,47.03],[999.99,112.84],[999.98,0.02],[999.97,0.02],[999.96,0.47]],[[1000.01,2.92],[1000.03,0.03],[1000.04,0.05],[1000.05,2.8],[1000.06,0.14]]]
["binance-futures","BNBUSDT",1758621075996,[[1000.38,46.38],[1000.37,2.83],[1000.36,8.45],[1000.35,16.14],[1000.34,8.45]],[[1000.39,15.7],[1000.4,0.06],[1000.41,2.41],[1000.42,5.06],[1000.43,2.06]]]
["binance-futures","BNBUSDT",1758621115284,[[1000.65,25.41],[1000.64,3.06],[1000.6,1.47],[1000.57,5.37],[1000.56,5.33]],[[1000.66,8.81],[1000.67,7.89],[1000.68,0.01],[1000.72,3.5],[1000.74,1.36]]]
["binance-futures","BNBUSDT",1758621198972,[[1001.26,4.95],[1001.25,9.67],[1001.24,0.02],[1001.2,1.54],[1001.16,6.05]],[[1001.27,14.19],[1001.28,0.01],[1001.3,9.11],[1001.31,3.04],[1001.32,13.97]]]
["binance-futures","BNBUSDT",1758621236859,[[1001.42,16.56],[1001.38,2.4],[1001.37,10.06],[1001.35,9.33],[1001.34,0.37]],[[1001.43,8.15],[1001.44,0.07],[1001.45,0.02],[1001.46,1.99],[1001.48,0.73]]]
["binance-futures","BNBUSDT",1758621248308,[[1001.3,19.78],[1001.29,0.02],[1001.28,1.43],[1001.27,5.83],[1001.26,0.02]],[[1001.31,11.47],[1001.32,0.08],[1001.33,0.02],[1001.34,0.35],[1001.35,2.08]]]
["binance-futures","BNBUSDT",1758621307473,[[1001.41,24.53],[1001.4,0.01],[1001.38,0.02],[1001.35,0.01],[1001.34,15.11]],[[1001.42,17.59],[1001.43,7.18],[1001.44,6.94],[1001.45,0.02],[1001.46,4.3]]]
["binance-futures","BNBUSDT",1758621381772,[[1000.58,70.66],[1000.57,13.32],[1000.56,10.02],[1000.55,0.02],[1000.54,35.21]],[[1000.59,7.53],[1000.6,0.06],[1000.61,0.02],[1000.62,0.03],[1000.63,0.02]]]
["binance-futures","BNBUSDT",1758621436963,[[1001.41,37.76],[1001.4,16.8],[1001.39,29.96],[1001.37,4.5],[1001.34,0.01]],[[1001.42,2.32],[1001.43,0.01],[1001.44,0.03],[1001.45,4.72],[1001.46,0.01]]]
["binance-futures","BNBUSDT",1758621444549,[[1001.44,19.77],[1001.43,2.09],[1001.42,13.7],[1001.41,0.02],[1001.4,0.03]],[[1001.45,5.23],[1001.46,0.02],[1001.47,0.02],[1001.48,0.03],[1001.5,0.03]]]
["binance-futures","BNBUSDT",1758621490317,[[1001.37,24.1],[1001.36,0.02],[1001.35,0.03],[1001.34,4.27],[1001.31,0.01]],[[1001.38,4.6],[1001.39,9.28],[1001.4,15.03],[1001.41,0.02],[1001.42,0.02]]]
["binance-futures","BNBUSDT",1758621561841,[[999.82,43.76],[999.81,20.57],[999.8,7.3],[999.79,0.24],[999.78,34.56]],[[999.83,14.91],[999.84,1.23],[999.85,0.13],[999.86,0.14],[999.87,0.23]]]
["binance-futures","BNBUSDT",1758621581272,[[999.89,60.58],[999.88,6.09],[999.84,8.29],[999.83,2.67],[999.82,1.48]],[[999.9,3.59],[999.91,3.38],[999.92,1.03],[999.94,0.07],[999.96,4.04]]]
["binance-futures","BNBUSDT",1758621659583,[[998.34,15.94],[998.33,7.91],[998.31,5.45],[998.3,26.62],[998.29,18.27]],[[998.35,10.46],[998.36,0.01],[998.37,4.45],[998.38,24.91],[998.4,4.55]]]
["binance-futures","BNBUSDT",1758621666767,[[998.37,66.85],[998.36,14.97],[998.35,7.47],[998.34,2.0],[998.33,21.85]],[[998.38,16.7],[998.39,0.01],[998.4,0.04],[998.44,1.74],[998.45,5.22]]]
["binance-futures","BNBUSDT",1758621716950,[[998.45,17.01],[998.43,0.5],[998.42,0.63],[998.39,10.3],[998.36,8.53]],[[998.46,15.32],[998.47,7.55],[998.48,0.27],[998.49,2.62],[998.5,14.06]]]
["binance-futures","BNBUSDT",1758621777513,[[999.83,19.8],[999.81,0.53],[999.8,0.14],[999.77,3.72],[999.75,6.19]],[[999.84,14.31],[999.85,4.44],[999.86,9.48],[999.87,0.2],[999.88,1.65]]]
["binance-futures","BNBUSDT",1758621785132,[[999.54,8.06],[999.53,0.01],[999.51,0.02],[999.5,1.37],[999.49,0.7]],[[999.55,59.87],[999.56,22.65],[999.57,33.61],[999.58,1.56],[999.59,8.74]]]
["binance-futures","BNBUSDT",1758621840586,[[999.96,26.69],[999.95,0.02],[999.94,0.04],[999.93,0.02],[999.92,34.64]],[[999.97,10.87],[999.98,0.02],[999.99,0.02],[1000.0,9.24],[1000.01,0.02]]]
["binance-futures","BNBUSDT",1758621907685,[[1000.09,70.37],[1000.08,0.49],[1000.07,47.55],[1000.05,10.13],[1000.04,8.01]],[[1000.1,1.19],[1000.11,0.96],[1000.12,0.03],[1000.14,0.05],[1000.15,3.34]]]
["binance-futures","BNBUSDT",1758621955066,[[998.66,15.91],[998.64,0.01],[998.63,9.2],[998.62,20.81],[998.61,2.0]],[[998.67,6.46],[998.68,0.01],[998.7,0.01],[998.71,2.06],[998.72,9.18]]]
["binance-futures","BNBUSDT",1758621992554,[[998.57,15.44],[998.56,23.43],[998.55,12.36],[998.54,50.6],[998.53,39.45]],[[998.58,5.04],[998.64,1.02],[998.66,12.47],[998.67,3.66],[998.68,0.52]]]
["binance-futures","BNBUSDT",1758622004929,[[998.57,2.84],[998.56,0.01],[998.54,0.04],[998.52,0.02],[998.48,7.38]],[[998.58,18.69],[998.59,0.11],[998.6,11.4],[998.61,23.21],[998.63,2.15]]]
["binance-futures","BNBUSDT",1758622083365,[[999.27,14.41],[999.26,0.02],[999.25,0.02],[999.24,1.83],[999.23,4.71]],[[999.28,7.25],[999.3,3.21],[999.31,8.09],[999.32,13.11],[999.33,0.02]]]
["binance-futures","BNBUSDT",1758622121972,[[998.98,48.66],[998.97,0.04],[998.96,0.04],[998.94,0.01],[998.93,4.53]],[[998.99,8.5],[999.0,0.84],[999.01,0.06],[999.08,6.23],[999.09,4.95]]]
["binance-futures","BNBUSDT",1758622134616,[[999.09,20.42],[999.08,0.19],[999.07,44.87],[999.06,1.97],[999.05,12.26]],[[999.1,5.84],[999.11,4.39],[999.12,23.57],[999.13,2.91],[999.14,2.02]]]
["binance-futures","BNBUSDT",1758622216272,[[999.08,19.41],[999.07,0.31],[999.06,0.02],[999.05,0.02],[999.04,0.04]],[[999.09,12.03],[999.1,2.09],[999.11,0.02],[999.12,0.03],[999.13,0.02]]]
["binance-futures","BNBUSDT",1758622224862,[[999.08,17.79],[999.07,0.57],[999.06,0.02],[999.05,0.02],[999.04,0.29]],[[999.09,3.58],[999.1,4.92],[999.11,0.02],[999.12,0.1],[999.13,5.92]]]
["binance-futures","BNBUSDT",1758622308022,[[999.55,61.19],[999.54,34.17],[999.53,30.49],[999.52,26.36],[999.51,86.97]],[[999.56,3.78],[999.58,4.2],[999.59,0.09],[999.6,0.05],[999.61,1.99]]]
["binance-futures","BNBUSDT",1758622359438,[[1000.24,86.66],[1000.23,39.29],[1000.22,30.09],[1000.21,14.59],[1000.2,0.92]],[[1000.25,0.16],[1000.26,0.01],[1000.27,0.01],[1000.28,0.2],[1000.3,2.5]]]
["binance-futures","BNBUSDT",1758622406148,[[1000.22,3.69],[1000.21,0.2],[1000.2,0.22],[1000.16,0.04]],[[1000.23,29.38],[1000.24,6.39],[1000.25,0.02],[1000.26,10.98],[1000.27,10.71]]]
["binance-futures","BNBUSDT",1758622449901,[[1000.26,35.88],[1000.25,0.16],[1000.24,0.66],[1000.23,0.03],[1000.22,1.18]],[[1000.27,10.1],[1000.28,0.03],[1000.29,1.07],[1000.3,2.54],[1000.31,2.02]]]
["binance-futures","BNBUSDT",1758622496402,[[1000.46,79.54],[1000.44,16.14],[1000.43,38.06],[1000.42,11.29],[1000.41,17.5]],[[1000.47,0.01],[1000.48,0.02],[1000.49,0.06],[1000.5,1.62],[1000.51,0.01]]]
["binance-futures","BNBUSDT",1758622545065,[[1001.28,19.89],[1001.27,2.85],[1001.26,0.6],[1001.25,18.35],[1001.24,0.18]],[[1001.29,16.14],[1001.3,0.94],[1001.31,5.29],[1001.32,4.14],[1001.33,0.24]]]
["binance-futures","BNBUSDT",1758622590150,[[1001.83,11.78],[1001.82,0.21],[1001.81,0.06],[1001.8,6.17],[1001.79,0.47]],[[1001.84,20.33],[1001.85,1.75],[1001.86,3.37],[1001.87,3.85],[1001.88,0.41]]]
["binance-futures","BNBUSDT",1758622642023,[[1001.58,24.43],[1001.57,0.26],[1001.56,2.47],[1001.55,3.3],[1001.54,18.69]],[[1001.59,2.63],[1001.6,1.15],[1001.61,2.02],[1001.62,4.17],[1001.63,0.48]]]
["binance-futures","BNBUSDT",1758622678895,[[1002.31,23.98],[1002.3,0.01],[1002.29,0.22],[1002.28,0.73],[1002.27,0.34]],[[1002.32,15.02],[1002.33,0.15],[1002.34,0.28],[1002.35,0.04],[1002.36,0.3]]]
["binance-futures","BNBUSDT",1758622723934,[[1001.16,19.9],[1001.14,7.69],[1001.12,4.69],[1001.11,17.58],[1001.1,13.68]],[[1001.17,4.12],[1001.18,3.42],[1001.19,0.19],[1001.2,0.04],[1001.21,0.01]]]
["binance-futures","BNBUSDT",1758622778319,[[1000.6,3.01],[1000.57,0.03],[1000.43,26.41],[998.88,9.35],[998.85,210.09]],[[1000.61,53.4],[1000.62,3.61],[1000.63,6.4],[1000.64,0.21],[1000.65,16.42]]]
["binance-futures","BNBUSDT",1758622818156,[[1000.84,79.46],[1000.83,0.54],[1000.82,41.03],[1000.81,41.54],[1000.8,1.76]],[[1000.85,4.41],[1000.86,4.14],[1000.87,5.13],[1000.88,0.05],[1000.89,1.98]]]
["binance-futures","BNBUSDT",1758622850535,[[1000.18,57.53],[1000.17,16.33],[1000.16,0.16],[1000.15,0.77],[1000.14,6.99]],[[1000.19,12.65],[1000.2,0.02],[1000.22,0.01],[1000.23,0.95],[1000.24,0.01]]]
["binance-futures","BNBUSDT",1758622912245,[[1001.46,32.15],[1001.44,3.04],[1001.43,2.46],[1001.42,13.2],[1001.41,9.5]],[[1001.47,0.06],[1001.48,0.01],[1001.52,2.03],[1001.76,5.12],[1001.77,1.08]]]
["binance-futures","BNBUSDT",1758622952732,[[1002.25,6.19],[1002.24,1.88],[1002.09,3.95],[1002.08,14.24],[1002.06,4.64]],[[1002.26,32.36],[1002.27,0.02],[1002.28,1.03],[1002.3,8.09],[1002.31,4.09]]]
["binance-futures","BNBUSDT",1758622984816,[[1003.11,14.43],[1003.1,0.02],[1003.07,0.67],[1003.06,0.03],[1003.05,0.05]],[[1003.12,63.51],[1003.13,2.46],[1003.14,36.75],[1003.15,37.46],[1003.16,0.03]]]
["binance-futures","BNBUSDT",1758623050523,[[1002.33,0.04],[1002.31,0.02],[1002.3,3.19],[1002.28,0.54],[1002.27,0.16]],[[1002.34,43.87],[1002.35,0.02],[1002.36,8.45],[1002.37,0.5],[1002.38,13.75]]]
["binance-futures","BNBUSDT",1758623099793,[[1002.56,23.3],[1002.54,0.17],[1002.53,4.4],[1002.52,3.69],[1002.41,12.77]],[[1002.57,8.59],[1002.59,2.12],[1002.6,0.02],[1002.63,0.01],[1002.64,2.0]]]
["binance-futures","BNBUSDT",1758623159257,[[1001.98,12.96],[1001.95,0.05],[1001.94,0.02],[1001.93,1.37],[1001.92,0.01]],[[1001.99,12.7],[1002.0,8.86],[1002.01,22.53],[1002.03,0.34],[1002.05,25.8]]]
["binance-futures","BNBUSDT",1758623187652,[[1002.75,55.53],[1002.74,0.04],[1002.73,0.37],[1002.72,0.02],[1002.71,28.55]],[[1002.76,14.39],[1002.77,0.02],[1002.78,0.04],[1002.79,0.02],[1002.8,5.03]]]
["binance-futures","BNBUSDT",1758623267382,[[1002.16,42.41],[1002.15,2.32],[1002.14,2.91],[1002.13,4.36],[1002.12,11.15]],[[1002.17,1.6],[1002.2,0.02],[1002.21,0.01],[1002.22,0.01],[1002.24,3.13]]]
["binance-futures","BNBUSDT",1758623308735,[[1002.47,5.9],[1002.46,0.03],[1002.45,0.02],[1002.44,0.83],[1002.43,1.54]],[[1002.48,55.11],[1002.49,8.94],[1002.5,0.02],[1002.51,0.36],[1002.52,33.25]]]
["binance-futures","BNBUSDT",1758623352321,[[1002.64,38.8],[1002.63,0.02],[1002.62,0.02],[1002.61,0.37],[1002.6,0.85]],[[1002.65,27.04],[1002.66,10.75],[1002.67,1.55],[1002.68,10.46],[1002.69,12.15]]]
["binance-futures","BNBUSDT",1758623382298,[[1002.3,0.21],[1002.28,0.02],[1002.27,0.02],[1002.26,0.73],[1002.19,5.66]],[[1002.31,23.28],[1002.32,2.13],[1002.33,0.04],[1002.34,0.02],[1002.35,0.1]]]
["binance-futures","BNBUSDT",1758623457643,[[1002.98,37.03],[1002.96,0.02],[1002.95,10.87],[1002.93,13.68],[1002.92,11.74]],[[1002.99,24.04],[1003.0,0.15],[1003.01,0.14],[1003.04,0.03],[1003.08,13.64]]]
["binance-futures","BNBUSDT",1758623503210,[[1002.87,31.76],[1002.86,0.22],[1002.85,0.42],[1002.84,0.46],[1002.83,3.98]],[[1002.88,11.35],[1002.92,0.02],[1002.94,0.01],[1002.96,1.67],[1003.0,10.71]]]
["binance-futures","BNBUSDT",1758623570617,[[1004.22,4.45],[1004.2,0.01],[1004.19,1.29],[1004.18,2.49],[1004.16,1.83]],[[1004.23,9.2],[1004.24,0.01],[1004.25,2.08],[1004.28,9.45],[1004.29,3.67]]]
["binance-futures","BNBUSDT",1758623594116,[[1003.78,18.79],[1003.77,5.91],[1003.76,13.7],[1003.75,0.02],[1003.74,0.02]],[[1003.79,7.56],[1003.8,0.05],[1003.81,2.01],[1003.82,0.02],[1003.83,0.02]]]
["binance-futures","BNBUSDT",1758623651559,[[1005.0,9.59],[1004.99,0.54],[1004.98,0.02],[1004.97,1.65],[1004.96,3.42]],[[1005.01,11.61],[1005.02,0.02],[1005.03,0.02],[1005.04,0.03],[1005.05,0.02]]]
["binance-futures","BNBUSDT",1758623691139,[[1005.12,3.77],[1005.11,18.52],[1005.1,0.02],[1005.08,12.07],[1005.07,15.93]],[[1005.15,17.11],[1005.17,1.58],[1005.19,47.98],[1005.2,38.29],[1005.21,1.21]]]
["binance-futures","BNBUSDT",1758623750060,[[1005.4,13.52],[1005.39,0.01],[1005.38,0.02],[1005.37,1.99],[1005.36,1.01]],[[1005.41,24.28],[1005.42,8.48],[1005.43,10.38],[1005.44,5.22],[1005.45,0.15]]]
["binance-futures","BNBUSDT",1758623787343,[[1006.09,0.02],[1006.08,0.02],[1006.07,0.02],[1006.06,0.02],[1006.05,0.02]],[[1006.1,50.08],[1006.11,5.83],[1006.12,20.33],[1006.13,0.07],[1006.14,0.04]]]
["binance-futures","BNBUSDT",1758623825643,[[1006.11,2.17],[1006.06,4.04],[1006.05,7.5],[1006.04,10.18],[1006.03,23.04]],[[1006.12,18.57],[1006.15,1.01],[1006.16,0.01],[1006.17,1.42],[1006.18,5.05]]]
["binance-futures","BNBUSDT",1758623880038,[[1005.57,3.42],[1005.55,3.25],[1005.53,4.36],[1005.52,8.83],[1005.51,0.04]],[[1005.58,14.25],[1005.59,0.76],[1005.6,4.31],[1005.61,47.25],[1005.64,13.7]]]
["binance-futures","BNBUSDT",1758623920609,[[1004.25,4.72],[1004.24,0.58],[1004.23,1.99],[1004.22,0.01],[1004.2,0.02]],[[1004.26,25.08],[1004.28,0.02],[1004.29,0.02],[1004.3,0.4],[1004.34,6.12]]]
["binance-futures","BNBUSDT",1758623952166,[[1004.77,31.27],[1004.76,0.22],[1004.75,13.86],[1004.74,0.25],[1004.73,7.26]],[[1004.78,0.57],[1004.8,0.02],[1004.81,0.02],[1004.83,0.02],[1004.84,13.49]]]
["binance-futures","BNBUSDT",1758624005419,[[1004.2,9.47],[1004.19,0.02],[1004.18,0.02],[1004.17,0.37],[1004.16,0.11]],[[1004.21,13.91],[1004.22,0.06],[1004.23,2.21],[1004.24,0.03],[1004.25,0.04]]]
["binance-futures","BNBUSDT",1758624047852,[[1004.12,3.44],[1004.11,0.61],[1004.06,1.78],[1004.05,11.8],[1004.04,2.33]],[[1004.13,14.05],[1004.14,3.64],[1004.15,8.84],[1004.16,0.02],[1004.17,11.68]]]
["binance-futures","BNBUSDT",1758624081931,[[1004.09,15.71],[1004.08,0.23],[1004.07,2.03],[1004.06,0.02],[1004.05,4.97]],[[1004.1,14.03],[1004.11,0.02],[1004.12,0.03],[1004.13,0.02],[1004.14,0.02]]]
["binance-futures","BNBUSDT",1758624136012,[[1003.68,10.33],[1003.67,0.05],[1003.66,0.34],[1003.65,0.09],[1003.64,7.13]],[[1003.69,15.08],[1003.7,8.42],[1003.71,11.59],[1003.72,0.03],[1003.73,0.02]]]
["binance-futures","BNBUSDT",1758624183349,[[1003.72,20.14],[1003.71,7.59],[1003.7,14.8],[1003.69,0.38],[1003.68,15.8]],[[1003.73,7.16],[1003.74,0.55],[1003.75,2.36],[1003.76,2.51],[1003.77,1.57]]]
["binance-futures","BNBUSDT",1758624228863,[],[[1005.19,3.95],[1005.2,114.37],[1005.21,43.26],[1005.22,29.6],[1005.24,0.01]]]
["binance-futures","BNBUSDT",1758624280520,[[1005.44,6.87],[1005.41,0.41],[1005.4,1.07],[1005.39,2.06],[1005.38,0.09]],[[1005.45,16.19],[1005.46,0.29],[1005.47,0.02],[1005.48,0.04],[1005.49,2.02]]]
["binance-futures","BNBUSDT",1758624319399,[[1005.84,20.52],[1005.83,1.81],[1005.82,0.22],[1005.8,11.44]],[[1005.85,7.31],[1005.9,1.7],[1005.91,0.35],[1005.92,8.82],[1005.93,12.07]]]
["binance-futures","BNBUSDT",1758624360580,[[1005.15,48.57],[1005.14,23.32],[1005.13,24.38],[1005.12,21.93],[1005.11,0.36]],[[1005.16,0.03],[1005.17,1.12],[1005.18,0.02],[1005.2,1.99],[1005.27,1.56]]]
["binance-futures","BNBUSDT",1758624415082,[[1006.41,10.92],[1006.4,0.02],[1006.39,0.02],[1006.38,0.51],[1006.37,1.49]],[[1006.42,17.74],[1006.43,11.98],[1006.44,2.5],[1006.45,1.01],[1006.48,16.35]]]
["binance-futures","BNBUSDT",1758624469234,[[1005.69,10.75],[1005.68,0.01],[1005.67,4.58],[1005.66,10.98],[1005.65,15.13]],[[1005.7,18.1],[1005.71,2.74],[1005.72,13.69],[1005.75,4.59],[1005.76,0.03]]]
["binance-futures","BNBUSDT",1758624515038,[[1005.37,15.47],[1005.36,0.14],[1005.35,0.14],[1005.34,0.19],[1005.33,0.67]],[[1005.38,29.83],[1005.39,8.19],[1005.4,0.9],[1005.41,0.02],[1005.42,9.74]]]
["binance-futures","BNBUSDT",1758624549986,[[1005.65,13.92],[1005.64,10.58],[1005.63,30.88],[1005.61,23.03],[1005.6,4.12]],[[1005.66,18.72],[1005.68,0.01],[1005.7,4.83],[1005.71,3.17],[1005.74,6.52]]]
["binance-futures","BNBUSDT",1758624619238,[[1005.5,37.89],[1005.49,2.61],[1005.48,0.33],[1005.47,1.03],[1005.46,5.11]],[[1005.51,17.97],[1005.52,0.03],[1005.53,1.68],[1005.54,0.1],[1005.55,0.02]]]
["binance-futures","BNBUSDT",1758624660495,[[1005.86,7.22],[1005.85,0.02],[1005.84,7.17],[1005.83,0.83],[1005.82,0.22]],[[1005.87,33.08],[1005.88,20.36],[1005.89,0.16],[1005.9,0.51],[1005.91,28.73]]]
["binance-futures","BNBUSDT",1758624699191,[[1005.05,11.96],[1005.03,9.94],[1005.02,4.25],[1005.01,10.01],[1005.0,19.68]],[[1005.06,42.91],[1005.08,0.01],[1005.12,0.35],[1005.13,1.05],[1005.14,4.38]]]
["binance-futures","BNBUSDT",1758624786631,[[1005.13,11.93],[1005.12,7.32],[1005.11,8.92],[1005.0,5.13],[1002.88,256.39]],[[1005.14,12.19],[1005.15,0.01],[1005.16,0.02],[1005.17,5.14],[1005.18,0.03]]]
["binance-futures","BNBUSDT",1758624802452,[[1005.05,28.08],[1005.04,0.03],[1005.03,0.07],[1005.02,0.02],[1005.01,3.19]],[[1005.06,13.83],[1005.07,0.02],[1005.08,0.03],[1005.09,0.02],[1005.1,0.02]]]
["binance-futures","BNBUSDT",1758624867173,[[1005.76,16.23],[1005.75,12.38],[1005.74,8.14],[1005.73,2.03],[1005.72,12.13]],[[1005.77,11.07],[1005.78,0.41],[1005.8,2.45],[1005.81,0.02],[1005.9,7.07]]]
["binance-futures","BNBUSDT",1758624934200,[[1005.7,14.05],[1005.69,0.06],[1005.68,0.04],[1005.67,0.4],[1005.66,0.26]],[[1005.71,20.86],[1005.72,4.63],[1005.73,8.33],[1005.74,2.19],[1005.75,0.02]]]
["binance-futures","BNBUSDT",1758624953555,[[1005.38,19.01],[1005.37,0.9],[1005.36,0.16],[1005.35,0.12],[1005.34,2.14]],[[1005.39,24.31],[1005.4,0.63],[1005.42,0.21],[1005.44,3.85],[1005.45,2.23]]]
["binance-futures","BNBUSDT",1758625017193,[[1005.29,4.26],[1005.28,3.52],[1005.27,22.87],[1005.25,0.61],[1005.24,3.0]],[[1005.3,9.12],[1005.32,18.19],[1005.34,13.68],[1005.35,0.48],[1005.36,17.7]]]
["binance-futures","BNBUSDT",1758625066464,[[1005.42,1.21],[1005.41,0.02],[1005.36,3.66],[1005.35,6.54]],[[1005.43,67.43],[1005.44,42.6],[1005.45,30.81],[1005.46,19.27],[1005.47,0.64]]]
["binance-futures","BNBUSDT",1758625140458,[[1005.18,29.06],[1005.17,15.54],[1005.16,17.38],[1005.15,6.79],[1005.14,15.72]],[[1005.19,7.9],[1005.2,0.06],[1005.21,0.02],[1005.22,0.23],[1005.23,0.02]]]
["binance-futures","BNBUSDT",1758625171362,[[1005.37,14.0],[1005.36,0.03],[1005.35,0.02],[1005.34,0.03],[1005.33,0.15]],[[1005.38,16.17],[1005.39,0.02],[1005.4,0.04],[1005.41,1.41],[1005.42,2.21]]]
["binance-futures","BNBUSDT",1758625211362,[[1004.87,39.59],[1004.86,2.54],[1004.85,9.48],[1004.84,0.5],[1004.83,0.02]],[[1004.88,17.09],[1004.89,2.72],[1004.9,0.02],[1004.91,0.02],[1004.92,0.02]]]
["binance-futures","BNBUSDT",1758625264154,[[1004.94,39.51],[1004.93,2.08],[1004.92,11.04],[1004.9,1.68],[1004.89,2.08]],[[1004.95,5.18],[1004.96,0.03],[1004.97,0.03],[1004.98,0.02],[1005.0,3.47]]]
["binance-futures","BNBUSDT",1758625313545,[[1004.33,9.29],[1004.3,3.93],[1004.29,8.26],[1004.28,7.93],[1004.27,1.94]],[[1004.34,15.39],[1004.36,0.22],[1004.37,0.02],[1004.38,4.15],[1004.39,13.68]]]
["binance-futures","BNBUSDT",1758625337065,[[1004.17,56.95],[1004.16,15.27],[1004.15,2.88],[1004.14,0.03],[1004.13,0.11]],[[1004.18,4.28],[1004.2,0.01],[1004.21,0.02],[1004.22,0.08],[1004.23,0.05]]]
["binance-futures","BNBUSDT",1758625391396,[[1004.3,4.81],[1004.29,0.02],[1004.28,0.49],[1004.27,0.02],[1004.26,0.85]],[[1004.31,29.84],[1004.32,2.26],[1004.33,28.98],[1004.34,0.45],[1004.35,2.01]]]
["binance-futures","BNBUSDT",1758625443418,[[1004.16,2.74],[1004.15,0.29],[1004.14,1.05],[1004.13,2.08],[1004.12,3.49]],[[1004.17,73.74],[1004.18,22.6],[1004.19,45.59],[1004.2,17.32],[1004.21,33.04]]]
["binance-futures","BNBUSDT",1758625483532,[[1003.94,10.01],[1003.9,5.84],[1003.89,3.77],[1003.85,11.18],[1003.82,9.98]],[[1003.95,17.21],[1003.96,0.01],[1003.97,0.01],[1003.99,1.65],[1004.0,0.05]]]
["binance-futures","BNBUSDT",1758625525611,[[1004.25,8.24],[1004.24,0.02],[1004.23,2.06],[1004.22,2.04],[1004.21,0.04]],[[1004.26,20.39],[1004.27,0.03],[1004.28,0.03],[1004.29,2.0],[1004.3,17.43]]]
["binance-futures","BNBUSDT",1758625562176,[[1003.97,3.65],[1003.96,0.02],[1003.95,0.03],[1003.94,0.02],[1003.93,0.02]],[[1003.98,14.48],[1003.99,0.02],[1004.0,0.07],[1004.01,0.02],[1004.02,4.99]]]
["binance-futures","BNBUSDT",1758625618164,[[1004.1,0.01],[1004.05,3.32],[1004.04,0.04],[1004.01,5.17],[1004.0,6.3]],[[1004.11,77.16],[1004.12,15.44],[1004.15,0.2],[1004.16,32.57],[1004.2,10.28]]]
["binance-futures","BNBUSDT",1758625655813,[[1003.4,0.12],[1003.36,0.02],[1003.31,7.27],[1003.3,53.44],[1003.28,1.79]],[[1003.41,50.11],[1003.42,22.15],[1003.43,18.32],[1003.44,7.13],[1003.45,0.31]]]
["binance-futures","BNBUSDT",1758625687646,[[1002.35,25.55],[1002.34,13.67],[1002.33,20.3],[1002.31,24.92],[1002.25,3.0]],[[1002.36,9.27],[1002.37,25.24],[1002.38,1.72],[1002.4,1.14],[1002.41,0.02]]]
["binance-futures","BNBUSDT",1758625735779,[[1003.06,12.45],[1003.05,0.01],[1003.04,3.77],[1003.03,12.77],[1003.02,13.68]],[[1003.07,0.99],[1003.08,0.01],[1003.12,2.02],[1003.14,2.9],[1003.16,8.45]]]
["binance-futures","BNBUSDT",1758625774368,[[1003.42,26.0],[1003.4,0.03],[1003.39,1.81],[1003.38,0.01],[1003.36,3.13]],[[1003.43,13.08],[1003.44,0.01],[1003.46,2.32],[1003.48,2.05],[1003.49,5.28]]]
["binance-futures","BNBUSDT",1758625824830,[[1004.15,27.22],[1004.14,8.24],[1004.13,20.27],[1004.12,4.94],[1004.11,0.24]],[[1004.16,12.18],[1004.17,0.14],[1004.18,0.02],[1004.19,0.02],[1004.2,0.41]]]
["binance-futures","BNBUSDT",1758625868469,[[1003.3,0.67],[1003.29,0.03],[1003.28,0.01],[1003.25,1.12],[1003.24,2.36]],[[1003.31,64.43],[1003.32,22.0],[1003.33,23.61],[1003.34,6.51],[1003.35,24.52]]]
["binance-futures","BNBUSDT",1758625907360,[[1003.27,20.92],[1003.24,0.98],[1003.23,0.01],[1003.22,1.12],[1003.2,7.47]],[[1003.28,12.78],[1003.29,0.81],[1003.3,1.71],[1003.31,2.0],[1003.32,0.01]]]
["binance-futures","BNBUSDT",1758625955709,[[1002.86,75.79],[1002.85,0.66],[1002.84,20.9],[1002.83,7.11],[1002.82,20.79]],[[1002.87,0.81],[1002.88,8.24],[1002.89,0.01],[1002.9,4.93],[1002.92,3.04]]]
["binance-futures","BNBUSDT",1758625995286,[[1003.42,17.51],[1003.41,0.03],[1003.4,0.95],[1003.39,4.95],[1003.38,21.7]],[[1003.43,16.11],[1003.44,1.88],[1003.45,3.42],[1003.46,0.9],[1003.47,9.8]]]
["binance-futures","BNBUSDT",1758626080220,[[1004.4,15.53],[1004.37,0.36],[1004.36,1.81],[1004.34,0.52],[1004.32,8.41]],[[1004.41,12.57],[1004.42,0.22],[1004.43,0.09],[1004.44,0.11],[1004.45,7.57]]]
["binance-futures","BNBUSDT",1758626123147,[[1004.81,12.15],[1004.8,0.03],[1004.79,0.02],[1004.78,0.57],[1004.77,0.02]],[[1004.82,11.55],[1004.83,4.28],[1004.84,0.11],[1004.85,0.04],[1004.86,0.52]]]
["binance-futures","BNBUSDT",1758626169268,[[1004.56,14.45],[1004.55,0.01],[1004.54,1.95],[1004.53,8.26],[1004.52,3.57]],[[1004.57,2.51],[1004.58,0.33],[1004.59,0.22],[1004.6,0.02],[1004.63,1.0]]]
["binance-futures","BNBUSDT",1758626178687,[[1004.26,2.92],[1004.25,0.03],[1004.24,0.02],[1004.23,0.03],[1004.22,0.05]],[[1004.27,36.06],[1004.28,11.72],[1004.29,0.02],[1004.3,2.16],[1004.31,8.76]]]
["binance-futures","BNBUSDT",1758626251453,[[1005.3,87.92],[1005.29,13.94],[1005.27,0.48],[1005.26,0.33],[1005.25,5.04]],[[1005.31,1.02],[1005.32,0.01],[1005.33,0.01],[1005.35,0.01],[1005.36,1.55]]]
["binance-futures","BNBUSDT",1758626300438,[[1004.74,36.68],[1004.73,0.02],[1004.72,0.02],[1004.7,4.7],[1004.69,14.02]],[[1004.75,4.59],[1004.76,0.03],[1004.77,4.54],[1004.79,0.01],[1004.8,2.16]]]
["binance-futures","BNBUSDT",1758626309140,[[1004.79,63.08],[1004.77,0.32],[1004.76,3.19],[1004.75,47.45],[1004.74,7.19]],[[1004.8,52.13],[1004.81,0.02],[1004.85,2.91],[1004.87,0.03],[1004.88,1.64]]]
["binance-futures","BNBUSDT",1758626394101,[[1005.16,28.75],[1005.13,17.97],[1005.12,7.4],[1005.11,13.83],[1005.1,48.28]],[[1005.17,2.48],[1005.18,0.01],[1005.2,0.37],[1005.21,0.01],[1005.22,4.72]]]
["binance-futures","BNBUSDT",1758626420908,[[1005.44,26.57],[1005.43,4.3],[1005.42,4.52],[1005.41,2.21],[1005.4,9.29]],[[1005.45,3.12],[1005.48,0.01],[1005.49,0.02],[1005.5,0.02],[1005.51,3.14]]]
["binance-futures","BNBUSDT",1758626442330,[[1005.12,0.53],[1005.1,0.01],[1005.09,0.02],[1005.06,0.03],[1005.04,2.07]],[[1005.13,40.63],[1005.14,15.76],[1005.15,21.91],[1005.16,2.23],[1005.17,14.11]]]
["binance-futures","BNBUSDT",1758626531272,[[1004.37,12.74],[1004.36,0.42],[1004.35,0.03],[1004.34,3.52],[1004.33,4.94]],[[1004.38,0.48],[1004.39,0.08],[1004.4,0.06],[1004.41,0.14],[1004.42,0.03]]]
["binance-futures","BNBUSDT",1758626562054,[[1003.77,12.04],[1003.76,0.03],[1003.74,1.18],[1003.73,1.59],[1003.72,0.02]],[[1003.78,30.31],[1003.8,0.02],[1003.82,5.98],[1003.83,6.58],[1003.84,2.23]]]
["binance-futures","BNBUSDT",1758626636316,[[1003.05,20.98],[1003.04,0.03],[1003.03,2.01],[1003.02,0.28],[1003.01,9.97]],[[1003.06,55.09],[1003.07,1.24],[1003.08,1.04],[1003.1,0.58],[1003.11,4.62]]]
["binance-futures","BNBUSDT",1758626676781,[[1003.76,0.31],[1003.69,2.8],[1003.68,2.34],[1003.64,3.11],[1003.59,2.4]],[[1003.77,35.32],[1003.78,8.46],[1003.79,4.04],[1003.8,8.14],[1003.81,13.84]]]
["binance-futures","BNBUSDT",1758626686246,[[1003.62,2.24],[1003.59,0.02],[1003.57,0.01],[1003.56,0.2],[1003.55,5.33]],[[1003.63,40.44],[1003.64,10.06],[1003.65,15.91],[1003.66,7.89],[1003.67,8.79]]]
["binance-futures","BNBUSDT",1758626756802,[[1003.37,30.5],[1003.36,6.47],[1003.35,0.54],[1003.33,2.35],[1003.32,13.43]],[[1003.38,17.15],[1003.39,0.01],[1003.4,0.03],[1003.41,0.6],[1003.42,0.01]]]
["binance-futures","BNBUSDT",1758626789337,[[1003.18,11.52],[1003.17,0.04],[1003.16,7.44],[1003.15,2.92],[1003.14,10.3]],[[1003.19,15.34],[1003.2,1.68],[1003.21,3.94],[1003.24,0.04],[1003.25,5.06]]]
["binance-futures","BNBUSDT",1758626883307,[[1002.86,7.96],[1002.85,0.07],[1002.84,1.68],[1002.83,0.02],[1002.82,0.02]],[[1002.87,27.17],[1002.88,0.71],[1002.89,0.6],[1002.9,2.78],[1002.91,13.28]]]
["binance-futures","BNBUSDT",1758626922558,[[1003.23,8.85],[1003.2,0.02],[1003.18,0.65],[1003.17,0.01],[1003.16,3.36]],[[1003.24,14.04],[1003.25,4.37],[1003.26,1.33],[1003.27,0.03],[1003.28,1.53]]]
["binance-futures","BNBUSDT",1758626945195,[],[[1003.26,1.21],[1003.28,2.18],[1003.29,6.03],[1003.3,62.6],[1003.31,23.52]]]
["binance-futures","BNBUSDT",1758627029361,[[1002.73,23.45],[1002.72,3.52],[1002.71,6.44],[1002.7,2.85],[1002.69,2.31]],[[1002.74,5.01],[1002.75,0.02],[1002.76,0.03],[1002.77,0.02],[1002.78,0.02]]]
["binance-futures","BNBUSDT",1758627038937,[[1003.16,91.6],[1003.15,33.77],[1003.14,43.46],[1003.13,21.62],[1003.12,14.24]],[[1003.17,3.21],[1003.22,2.39],[1003.23,0.04],[1003.24,0.01],[1003.25,5.88]]]
["binance-futures","BNBUSDT",1758627087078,[[1003.51,8.92],[1003.5,0.31],[1003.49,0.22],[1003.48,0.04],[1003.47,0.03]],[[1003.52,42.69],[1003.53,3.88],[1003.54,0.44],[1003.55,1.86],[1003.56,5.0]]]
["binance-futures","BNBUSDT",1758627161995,[[1003.7,23.72],[1003.69,4.31],[1003.68,7.58],[1003.67,4.88],[1003.66,7.42]],[[1003.71,1.28],[1003.72,0.05],[1003.73,0.81],[1003.76,0.02],[1003.77,0.03]]]
["binance-futures","BNBUSDT",1758627214721,[[1005.15,6.3],[1005.12,0.02],[1005.1,2.32],[1005.08,1.31]],[[1005.16,20.66],[1005.18,2.78],[1005.19,0.34],[1005.2,17.98],[1005.21,2.44]]]
["binance-futures","BNBUSDT",1758627255927,[[1004.56,15.33],[1004.55,0.03],[1004.54,0.03],[1004.53,2.49],[1004.52,5.14]],[[1004.57,0.64],[1004.58,0.02],[1004.59,0.02],[1004.6,0.53],[1004.61,0.02]]]
["binance-futures","BNBUSDT",1758627264642,[[1004.59,14.46],[1004.58,0.04],[1004.57,0.03],[1004.56,1.02],[1004.55,0.03]],[[1004.6,4.87],[1004.61,2.76],[1004.62,8.62],[1004.63,7.8],[1004.64,2.49]]]
["binance-futures","BNBUSDT",1758627356324,[[1005.19,14.97],[1005.17,6.48],[1005.16,0.02],[1005.15,4.7],[1005.14,0.49]],[[1005.2,16.76],[1005.21,10.27],[1005.22,8.3],[1005.24,2.06],[1005.26,0.02]]]
["binance-futures","BNBUSDT",1758627396576,[[1005.59,15.3],[1005.57,1.99],[1005.56,0.41],[1005.55,0.49],[1005.54,5.3]],[[1005.6,4.36],[1005.61,1.41],[1005.62,0.5],[1005.64,0.03],[1005.65,4.41]]]
["binance-futures","BNBUSDT",1758627455664,[[1005.79,28.66],[1005.75,1.45],[1005.74,3.36],[1005.73,0.81],[1005.72,0.62]],[[1005.8,25.89],[1005.81,1.96],[1005.82,3.0],[1005.83,11.58],[1005.84,2.85]]]
["binance-futures","BNBUSDT",1758627493196,[[1007.05,12.58],[1007.04,0.02],[1007.03,0.02],[1007.02,0.02],[1007.01,0.05]],[[1007.06,13.74],[1007.07,0.02],[1007.08,0.03],[1007.09,1.34],[1007.1,0.35]]]
["binance-futures","BNBUSDT",1758627531240,[[1006.83,10.06],[1006.82,0.01],[1006.8,0.03],[1006.79,0.02],[1006.78,4.68]],[[1006.84,30.66],[1006.85,0.48],[1006.86,7.51],[1006.87,8.78],[1006.88,9.42]]]
["binance-futures","BNBUSDT",1758627586515,[[1008.75,18.76],[1008.74,7.78],[1008.73,8.81],[1008.72,16.68],[1008.71,35.49]],[[1008.76,18.92],[1008.8,0.03],[1008.81,0.7],[1008.82,0.02],[1008.84,8.59]]]
["binance-futures","BNBUSDT",1758627620265,[[1009.2,48.72],[1009.19,32.9],[1009.18,0.77],[1009.17,2.71],[1009.16,0.91]],[[1009.21,0.93],[1009.22,0.57],[1009.23,0.03],[1009.24,0.03],[1009.25,0.03]]]
["binance-futures","BNBUSDT",1758627655572,[[1009.71,6.82],[1009.7,3.61],[1009.69,7.4],[1009.68,14.33],[1009.67,2.88]],[[1009.72,14.32],[1009.76,0.01],[1009.77,2.3],[1009.78,0.77],[1009.8,1.67]]]
["binance-futures","BNBUSDT",1758627700304,[[1008.84,9.71],[1008.81,4.18],[1008.8,0.64],[1008.79,4.98],[1008.78,8.33]],[[1008.85,20.47],[1008.87,13.76],[1008.88,8.88],[1008.89,8.87],[1008.91,13.35]]]
["binance-futures","BNBUSDT",1758627736047,[[1008.21,21.47],[1008.2,0.19],[1008.19,3.14],[1008.17,3.03],[1008.16,10.64]],[[1008.22,13.69],[1008.23,0.02],[1008.24,0.01],[1008.27,7.91],[1008.28,11.15]]]
["binance-futures","BNBUSDT",1758627777164,[[1009.27,42.12],[1009.26,13.73],[1009.25,9.34],[1009.24,50.03],[1009.23,3.04]],[[1009.28,0.45],[1009.29,0.03],[1009.3,0.06],[1009.32,0.01],[1009.36,0.01]]]
["binance-futures","BNBUSDT",1758627830576,[[1009.56,21.87],[1009.55,18.34],[1009.54,0.1],[1009.53,1.4],[1009.52,9.2]],[[1009.57,46.42],[1009.6,5.97],[1009.61,9.5],[1009.63,14.83],[1009.66,25.68]]]
["binance-futures","BNBUSDT",1758627868802,[[1009.59,42.98],[1009.58,0.02],[1009.57,0.03],[1009.56,2.42],[1009.55,11.09]],[[1009.6,17.77],[1009.61,0.22],[1009.62,0.05],[1009.64,25.4],[1009.65,13.86]]]
["binance-futures","BNBUSDT",1758627906159,[[1010.17,22.49],[1010.16,29.15],[1010.15,0.02],[1010.14,0.02],[1010.13,6.96]],[[1010.18,8.05],[1010.19,4.1],[1010.2,3.32],[1010.21,0.02],[1010.22,1.85]]]
["binance-futures","BNBUSDT",1758627952533,[[1010.55,5.38],[1010.52,0.01],[1010.49,4.08],[1010.45,6.24],[1010.42,12.08]],[[1010.56,18.72],[1010.6,2.61],[1010.61,16.64],[1010.62,4.05],[1010.63,0.57]]]
["binance-futures","BNBUSDT",1758628000683,[[1010.59,15.27],[1010.55,1.5],[1010.52,0.01],[1010.51,4.5]],[[1010.6,38.17],[1010.61,38.73],[1010.64,7.78],[1010.65,11.05],[1010.66,0.49]]]
["binance-futures","BNBUSDT",1758628038816,[[1010.19,90.14],[1010.18,6.91],[1010.17,26.09],[1010.16,15.88],[1010.15,0.18]],[[1010.2,2.86],[1010.24,0.01],[1010.25,7.5],[1010.26,0.01],[1010.27,0.02]]]
["binance-futures","BNBUSDT",1758628065870,[[1009.42,7.67],[1009.41,7.65],[1009.4,0.2],[1009.36,2.58],[1009.35,2.76]],[[1009.43,47.95],[1009.44,0.09],[1009.46,2.97],[1009.48,1.41],[1009.5,16.76]]]
["binance-futures","BNBUSDT",1758628133172,[[1009.63,7.9],[1009.62,0.01],[1009.61,1.28],[1009.6,4.77],[1009.59,0.02]],[[1009.64,25.94],[1009.67,9.77],[1009.68,14.11],[1009.69,9.15],[1009.7,18.11]]]
["binance-futures","BNBUSDT",1758628174571,[[1009.0,12.91],[1008.99,0.39],[1008.98,0.12],[1008.97,1.98],[1008.96,0.07]],[[1009.01,60.09],[1009.02,19.0],[1009.03,3.76],[1009.04,0.01],[1009.05,1.06]]]
["binance-futures","BNBUSDT",1758628214373,[[1009.28,25.72],[1009.27,19.6],[1009.26,13.77],[1009.25,20.67],[1009.24,26.86]],[[1009.29,6.93],[1009.3,0.35],[1009.31,0.02],[1009.32,1.41],[1009.33,5.64]]]
["binance-futures","BNBUSDT",1758628241473,[[1009.04,25.03],[1009.02,4.06],[1009.01,9.13],[1009.0,17.6],[1008.99,47.15]],[[1009.05,1.63],[1009.07,0.02],[1009.08,0.01],[1009.1,1.65],[1009.11,0.01]]]
["binance-futures","BNBUSDT",1758628302801,[[1008.4,5.36],[1008.39,0.01],[1008.36,2.66],[1008.35,4.68],[1008.34,0.08]],[[1008.41,42.97],[1008.43,11.5],[1008.44,9.7],[1008.45,16.57],[1008.46,10.6]]]
["binance-futures","BNBUSDT",1758628358946,[[1008.99,9.85],[1008.98,12.87],[1008.97,13.03],[1008.96,12.87],[1008.95,30.42]],[[1009.0,25.16],[1009.02,0.52],[1009.03,1.59],[1009.04,10.07],[1009.05,4.16]]]
["binance-futures","BNBUSDT",1758628372303,[[1008.84,25.12],[1008.83,3.23],[1008.82,0.41],[1008.81,3.72],[1008.8,25.68]],[[1008.85,5.55],[1008.86,0.82],[1008.87,1.38],[1008.88,0.51],[1008.89,9.13]]]
["binance-futures","BNBUSDT",1758628444923,[[1010.06,14.74],[1010.05,9.08],[1010.04,11.36],[1010.01,20.55],[1010.0,24.92]],[[1010.07,19.44],[1010.08,3.36],[1010.12,5.75],[1010.13,22.71],[1010.14,6.48]]]
["binance-futures","BNBUSDT",1758628496237,[[1009.91,38.91],[1009.9,0.27],[1009.89,7.04],[1009.88,13.27],[1009.87,9.93]],[[1009.92,4.36],[1009.93,0.03],[1009.96,0.01],[1009.97,0.05],[1010.0,0.03]]]
["binance-futures","BNBUSDT",1758628537937,[[1009.79,32.51],[1009.78,0.02],[1009.77,0.04],[1009.76,1.99],[1009.75,0.02]],[[1009.8,34.37],[1009.81,0.04],[1009.82,0.02],[1009.83,0.11],[1009.84,2.1]]]
["binance-futures","BNBUSDT",1758628603007,[[1009.11,15.08],[1009.1,29.39],[1009.09,3.15],[1009.08,0.76],[1009.07,0.33]],[[1009.12,8.7],[1009.13,9.07],[1009.14,11.91],[1009.15,14.56],[1009.16,0.03]]]
["binance-futures","BNBUSDT",1758628640655,[[1009.16,15.44],[1009.15,33.88],[1009.14,0.45],[1009.13,1.21],[1009.12,2.59]],[[1009.17,11.46],[1009.18,0.03],[1009.19,1.8],[1009.2,0.06],[1009.21,0.03]]]
["binance-futures","BNBUSDT",1758628681057,[[1010.4,17.06],[1010.39,0.02],[1010.38,10.23],[1010.37,4.38],[1010.36,39.54]],[[1010.41,59.47],[1010.42,0.02],[1010.43,0.04],[1010.44,0.03],[1010.45,3.56]]]
["binance-futures","BNBUSDT",1758628742421,[[1010.62,33.18],[1010.61,20.39],[1010.6,2.08],[1010.59,1.59],[1010.58,4.23]],[[1010.63,3.46],[1010.64,0.27],[1010.66,0.03],[1010.67,0.66],[1010.68,2.53]]]
["binance-futures","BNBUSDT",1758628780074,[[1010.66,63.01],[1010.65,44.2],[1010.64,15.03],[1010.63,35.8],[1010.62,20.93]],[[1010.67,2.65],[1010.68,0.52],[1010.7,2.05],[1010.72,2.05],[1010.73,1.53]]]
["binance-futures","BNBUSDT",1758628812581,[[1010.47,55.29],[1010.46,8.6],[1010.45,30.73],[1010.44,13.2],[1010.43,0.46]],[[1010.48,3.46],[1010.52,0.01],[1010.54,0.02],[1010.56,0.01],[1010.58,3.0]]]
["binance-futures","BNBUSDT",1758628858512,[[1010.59,18.44],[1010.57,0.07],[1010.56,0.42],[1010.55,4.11],[1010.54,1.72]],[[1010.6,1.91],[1010.61,3.61],[1010.62,0.12],[1010.64,0.01],[1010.66,11.41]]]
["binance-futures","BNBUSDT",1758628899727,[[1011.55,0.46],[1011.54,24.05],[1011.51,0.02]],[[1011.56,58.36],[1011.58,2.19],[1011.59,1.2],[1011.6,16.39],[1011.61,0.08]]]
["binance-futures","BNBUSDT",1758628936907,[[1010.0,11.19],[1009.99,0.01],[1009.98,0.04],[1009.97,9.17],[1009.96,43.78]],[[1010.01,55.77],[1010.02,18.87],[1010.04,0.01],[1010.05,2.82],[1010.06,14.08]]]
["binance-futures","BNBUSDT",1758628972626,[[1011.19,19.98],[1011.16,3.19],[1011.15,19.24],[1011.14,2.96],[1011.13,4.27]],[[1011.2,41.82],[1011.21,0.05],[1011.22,0.49],[1011.24,1.1],[1011.26,11.99]]]
["binance-futures","BNBUSDT",1758629008484,[[1011.6,13.8],[1011.59,0.02],[1011.58,0.03],[1011.57,0.17],[1011.56,0.09]],[[1011.61,16.12],[1011.62,0.2],[1011.63,0.02],[1011.64,0.03],[1011.65,0.02]]]
["binance-futures","BNBUSDT",1758629052200,[[1011.08,0.82],[1011.07,0.18],[1011.06,0.03],[1011.05,0.02],[1011.04,3.22]],[[1011.09,75.89],[1011.1,0.02],[1011.11,16.44],[1011.12,0.05],[1011.13,1.03]]]
["binance-futures","BNBUSDT",1758629089883,[[1011.83,6.64],[1011.82,2.4],[1011.81,0.02],[1011.8,0.53],[1011.79,2.28]],[[1011.84,58.07],[1011.85,8.79],[1011.86,38.35],[1011.88,20.58],[1011.89,8.72]]]
["binance-futures","BNBUSDT",1758629121397,[[1012.53,18.27],[1012.52,6.99],[1012.51,0.02],[1012.5,5.64],[1012.49,0.02]],[[1012.54,51.19],[1012.55,0.07],[1012.56,0.05],[1012.57,2.4],[1012.58,0.59]]]
["binance-futures","BNBUSDT",1758629162935,[[1012.84,1.95],[1012.83,4.65],[1012.82,0.27],[1012.81,7.79],[1012.8,20.84]],[[1012.85,18.98],[1012.86,0.02],[1012.87,10.72],[1012.88,0.05],[1012.89,0.08]]]
["binance-futures","BNBUSDT",1758629201415,[[1012.26,10.83],[1012.25,4.43],[1012.24,0.6],[1012.23,0.01],[1012.22,0.7]],[[1012.27,30.81],[1012.28,0.01],[1012.33,16.45],[1012.35,0.5],[1012.36,0.53]]]
["binance-futures","BNBUSDT",1758629248536,[[1012.29,3.04],[1012.28,15.93],[1012.27,1.97],[1012.26,0.02],[1012.25,2.0]],[[1012.3,23.17],[1012.31,0.21],[1012.32,2.15],[1012.36,24.76],[1012.38,39.2]]]
["binance-futures","BNBUSDT",1758629284304,[[1012.7,29.99],[1012.69,15.2],[1012.68,0.11],[1012.66,4.42],[1012.64,10.32]],[[1012.71,3.75],[1012.72,0.01],[1012.76,0.01],[1012.77,0.03],[1012.82,0.02]]]
["binance-futures","BNBUSDT",1758629321472,[[1012.43,24.02],[1012.42,4.74],[1012.41,10.5],[1012.4,8.19],[1012.38,13.28]],[[1012.44,1.72],[1012.48,7.78],[1012.49,7.77],[1012.5,24.87],[1012.52,0.01]]]
["binance-futures","BNBUSDT",1758629372681,[[1012.46,2.57],[1012.45,38.01],[1012.44,6.42],[1012.42,0.02],[1012.41,0.03]],[[1012.47,22.44],[1012.48,35.41],[1012.49,18.57],[1012.5,0.02],[1012.51,0.02]]]
["binance-futures","BNBUSDT",1758629406525,[[1011.83,20.3],[1011.82,1.97],[1011.81,36.97],[1011.8,227.77],[1011.79,0.3]],[[1011.84,20.84],[1011.88,0.01],[1011.9,2.18],[1011.92,0.01],[1011.93,0.57]]]
["binance-futures","BNBUSDT",1758629453393,[[1011.91,1.83],[1011.89,1.92],[1011.87,0.01],[1011.84,11.59],[1011.83,20.83]],[[1011.92,18.2],[1011.93,0.04],[1011.94,0.01],[1011.95,4.47],[1011.96,8.06]]]
["binance-futures","BNBUSDT",1758629474849,[[1012.48,18.17],[1012.47,0.02],[1012.46,0.04],[1012.45,0.56],[1012.44,0.02]],[[1012.49,37.4],[1012.5,6.65],[1012.51,7.06],[1012.52,15.06],[1012.53,0.02]]]
["binance-futures","BNBUSDT",1758629521281,[[1012.83,27.39],[1012.82,0.02],[1012.81,0.04],[1012.8,1.24],[1012.79,0.02]],[[1012.84,9.99],[1012.85,0.02],[1012.86,0.29],[1012.87,0.02],[1012.88,0.03]]]
["binance-futures","BNBUSDT",1758629567617,[[1013.95,13.55],[1013.94,31.59],[1013.93,5.43],[1013.92,16.47],[1013.9,19.17]],[[1013.96,8.34],[1013.97,0.02],[1013.98,0.08],[1013.99,1.17],[1014.0,319.55]]]
["binance-futures","BNBUSDT",1758629627960,[[1013.76,0.01],[1013.71,1.48],[1013.68,1.94],[1013.67,0.31],[1013.66,7.22]],[[1013.77,71.53],[1013.78,28.25],[1013.79,4.81],[1013.8,42.89],[1013.81,70.24]]]
["binance-futures","BNBUSDT",1758629636221,[[1014.0,1.81],[1013.98,0.01],[1013.97,0.75],[1013.96,0.04],[1013.91,4.31]],[[1014.01,69.62],[1014.03,14.95],[1014.04,52.93],[1014.05,43.73],[1014.06,42.59]]]
["binance-futures","BNBUSDT",1758629684480,[[1014.98,20.95],[1014.97,26.0],[1014.96,6.79],[1014.95,10.09],[1014.94,21.17]],[[1014.99,4.68],[1015.0,613.66],[1015.01,0.04],[1015.04,0.14],[1015.05,1.22]]]
["binance-futures","BNBUSDT",1758629718768,[[1014.74,34.22],[1014.73,18.35],[1014.71,0.45],[1014.7,29.52]],[[1014.75,12.33],[1014.77,0.04],[1014.78,1.44],[1014.79,9.16],[1014.8,2.25]]]
["binance-futures","BNBUSDT",1758629779118,[[1015.49,58.04],[1015.48,4.4],[1015.47,3.54],[1015.46,21.45],[1015.45,1.07]],[[1015.5,293.34],[1015.52,0.46],[1015.53,0.26],[1015.54,0.1],[1015.61,1.08]]]
["binance-futures","BNBUSDT",1758629798131,[[1015.56,7.27],[1015.55,20.97],[1015.54,0.43],[1015.52,0.38],[1015.5,2.85]],[[1015.57,11.84],[1015.58,16.41],[1015.6,0.81],[1015.61,23.29],[1015.62,12.36]]]
["binance-futures","BNBUSDT",1758629831562,[[1015.39,23.12],[1015.38,0.03],[1015.37,0.02],[1015.36,0.02],[1015.35,4.38]],[[1015.4,19.41],[1015.41,1.83],[1015.42,0.1],[1015.43,0.08],[1015.44,0.04]]]
["binance-futures","BNBUSDT",1758629896017,[[1015.46,0.72],[1015.45,38.2],[1015.4,0.05]],[[1015.47,59.14],[1015.48,0.01],[1015.5,0.01],[1015.52,0.01],[1015.54,2.15]]]
["binance-futures","BNBUSDT",1758629920704,[[1015.06,26.98],[1015.05,16.14],[1015.04,1.42],[1015.03,0.01],[1015.02,3.93]],[[1015.07,111.58],[1015.08,0.43],[1015.12,0.01],[1015.14,0.02],[1015.17,0.05]]]
["binance-futures","BNBUSDT",1758629955305,[[1014.4,1.42],[1014.39,0.01],[1014.36,0.02],[1014.35,3.72],[1014.34,8.94]],[[1014.41,32.41],[1014.42,12.84],[1014.43,11.17],[1014.44,0.01],[1014.45,24.26]]]
["binance-futures","BNBUSDT",1758630001610,[[1014.46,0.69],[1014.45,0.06],[1014.44,2.32],[1014.43,10.99],[1014.42,0.05]],[[1014.47,53.63],[1014.48,34.92],[1014.49,0.02],[1014.5,11.91],[1014.51,12.63]]]
["binance-futures","BNBUSDT",1758630051673,[[1013.01,9.5],[1012.99,0.04],[1012.98,0.06],[1012.97,4.04],[1012.96,0.02]],[[1013.02,16.67],[1013.03,0.03],[1013.04,0.01],[1013.05,17.83],[1013.06,25.39]]]
["binance-futures","BNBUSDT",1758630082579,[[1012.57,51.85],[1012.56,13.82],[1012.55,58.85],[1012.54,35.02],[1012.53,43.82]],[[1012.58,0.02],[1012.6,0.03],[1012.61,4.12],[1012.62,0.02],[1012.63,2.0]]]
["binance-futures","BNBUSDT",1758630119854,[[1012.31,61.21],[1012.3,4.76],[1012.29,0.38],[1012.28,6.38],[1012.27,2.04]],[[1012.32,0.02],[1012.35,0.04],[1012.36,0.51],[1012.38,0.03],[1012.39,5.32]]]
["binance-futures","BNBUSDT",1758630154554,[[1011.51,11.84],[1011.5,0.02],[1011.47,2.58],[1011.43,5.42],[1011.39,0.02]],[[1011.52,83.66],[1011.53,0.81],[1011.56,0.01],[1011.57,8.22],[1011.59,9.09]]]
["binance-futures","BNBUSDT",1758630209120,[[1011.26,19.3],[1011.25,4.5],[1011.24,2.0],[1011.23,0.02],[1011.21,0.03]],[[1011.27,14.52],[1011.28,0.01],[1011.31,9.32],[1011.32,0.02],[1011.33,5.34]]]
["binance-futures","BNBUSDT",1758630241960,[[1011.24,61.43],[1011.23,0.06],[1011.22,0.42],[1011.21,1.33],[1011.2,13.41]],[[1011.25,10.57],[1011.26,0.22],[1011.27,0.03],[1011.28,0.11],[1011.29,0.02]]]
["binance-futures","BNBUSDT",1758630294275,[[1011.8,21.79],[1011.79,9.7],[1011.78,0.02],[1011.77,1.68],[1011.76,4.87]],[[1011.81,5.53],[1011.82,0.01],[1011.83,0.63],[1011.84,0.03],[1011.87,0.88]]]
["binance-futures","BNBUSDT",1758630336652,[[1011.69,2.34],[1011.66,0.06],[1011.63,2.97],[1011.62,0.01],[1011.61,0.04]],[[1011.7,62.19],[1011.71,0.08],[1011.72,8.35],[1011.73,5.73],[1011.74,29.69]]]
["binance-futures","BNBUSDT",1758630374065,[[1011.73,48.42],[1011.72,0.02],[1011.71,25.44],[1011.7,17.79],[1011.69,17.65]],[[1011.74,2.42],[1011.75,0.07],[1011.76,0.06],[1011.77,0.05],[1011.78,0.07]]]
["binance-futures","BNBUSDT",1758630433020,[[1011.62,2.5],[1011.6,0.85],[1011.59,4.35],[1011.58,0.01],[1011.57,4.79]],[[1011.63,58.52],[1011.64,48.5],[1011.67,31.87],[1011.69,33.4],[1011.7,20.66]]]
["binance-futures","BNBUSDT",1758630474199,[[1012.0,19.9],[1011.99,2.16],[1011.98,0.17],[1011.97,1.55],[1011.96,9.15]],[[1012.01,0.49],[1012.04,0.01],[1012.06,1.0],[1012.07,7.48],[1012.11,19.07]]]
["binance-futures","BNBUSDT",1758630524298,[[1012.43,54.37],[1012.41,19.41],[1012.4,10.68],[1012.39,0.45],[1012.38,22.91]],[[1012.44,1.81],[1012.47,2.64],[1012.48,14.86],[1012.5,0.89],[1012.58,8.16]]]
["binance-futures","BNBUSDT",1758630571427,[[1011.39,4.38],[1011.38,0.04],[1011.37,0.04],[1011.36,0.02],[1011.35,0.02]],[[1011.4,36.0],[1011.41,4.19],[1011.42,0.85],[1011.43,0.84],[1011.44,15.12]]]
["binance-futures","BNBUSDT",1758630612870,[[1011.13,0.2],[1011.12,0.02],[1011.11,1.99],[1011.1,0.03],[1011.09,0.02]],[[1011.14,53.53],[1011.15,0.02],[1011.16,20.64],[1011.17,34.57],[1011.18,21.21]]]
["binance-futures","BNBUSDT",1758630689297,[],[[1011.2,7.14],[1011.21,7.14],[1011.23,7.43],[1011.24,11.63],[1011.25,39.93]]]
["binance-futures","BNBUSDT",1758630692757,[[1011.28,43.13],[1011.27,1.97],[1011.26,2.45],[1011.24,0.03],[1011.22,29.2]],[[1011.29,10.29],[1011.3,5.23],[1011.32,0.49],[1011.34,0.5],[1011.35,1.98]]]
["binance-futures","BNBUSDT",1758630765768,[[1013.21,33.0],[1013.2,0.01],[1013.18,2.89]],[[1013.22,7.67],[1013.23,0.17],[1013.24,0.01],[1013.25,0.02],[1013.26,4.67]]]
["binance-futures","BNBUSDT",1758630773569,[[1013.54,60.08],[1013.5,34.47],[1013.49,16.35],[1013.48,18.35],[1013.43,3.4]],[[1013.55,3.07],[1013.56,0.08],[1013.57,0.23],[1013.6,2.38],[1013.61,2.26]]]
["binance-futures","BNBUSDT",1758630840954,[[1014.74,5.1],[1014.73,23.39],[1014.72,0.03],[1014.71,0.02],[1014.7,0.02]],[[1014.75,20.53],[1014.76,0.04],[1014.77,4.41],[1014.78,0.13],[1014.79,4.71]]]
["binance-futures","BNBUSDT",1758630852771,[[1014.88,1.74],[1014.87,0.04],[1014.86,0.02],[1014.84,0.01],[1014.81,0.03]],[[1014.89,26.1],[1014.9,9.51],[1014.91,0.42],[1014.92,10.79],[1014.93,16.97]]]
["binance-futures","BNBUSDT",1758630887465,[[1014.14,8.98],[1014.12,0.01],[1014.11,1.81],[1014.1,6.9],[1014.07,1.97]],[[1014.15,29.14],[1014.16,0.01],[1014.17,7.0],[1014.18,4.21],[1014.19,9.74]]]
["binance-futures","BNBUSDT",1758630967211,[[1013.16,1.56],[1013.14,0.01],[1013.09,0.02],[1013.06,0.02],[1013.05,4.0]],[[1013.17,62.89],[1013.18,34.83],[1013.19,18.09],[1013.2,0.2],[1013.22,0.28]]]
["binance-futures","BNBUSDT",1758630998795,[[1013.59,13.69],[1013.58,0.01],[1013.55,3.43],[1013.54,4.28]],[[1013.6,3.47],[1013.61,0.01],[1013.62,0.31],[1013.63,1.05],[1013.64,0.08]]]
["binance-futures","BNBUSDT",1758631057641,[[1013.7,25.19],[1013.69,2.24],[1013.66,0.03],[1013.65,4.6],[1013.64,3.64]],[[1013.71,13.58],[1013.72,0.01],[1013.75,16.95],[1013.77,7.85],[1013.84,1.43]]]
["binance-futures","BNBUSDT",1758631096824,[[1013.64,0.92],[1013.62,0.02],[1013.6,0.04],[1013.58,0.04],[1013.57,0.82]],[[1013.65,25.34],[1013.67,1.92],[1013.68,3.14],[1013.69,5.89],[1013.7,30.35]]]
["binance-futures","BNBUSDT",1758631128335,[[1014.11,45.14],[1014.1,6.48],[1014.09,7.25],[1014.08,26.65],[1014.07,0.02]],[[1014.12,0.66],[1014.15,0.02],[1014.16,0.01],[1014.18,1.95],[1014.38,9.98]]]
["binance-futures","BNBUSDT",1758631186808,[[1014.57,12.93],[1014.56,2.47],[1014.54,0.01],[1014.5,3.84],[1014.49,11.42]],[[1014.58,22.56],[1014.59,2.51],[1014.6,0.02],[1014.61,2.17],[1014.62,1.44]]]
["binance-futures","BNBUSDT",1758631194575,[[1014.5,15.95],[1014.48,3.2],[1014.47,0.31],[1014.45,7.72],[1014.44,3.93]],[[1014.51,11.4],[1014.52,0.02],[1014.55,2.82],[1014.56,0.02],[1014.57,3.23]]]
["binance-futures","BNBUSDT",1758631273613,[[1015.18,20.55],[1015.17,7.89],[1015.16,7.99],[1015.15,24.05],[1015.14,14.91]],[[1015.19,17.71],[1015.2,0.02],[1015.22,0.02],[1015.23,0.02],[1015.24,0.03]]]
["binance-futures","BNBUSDT",1758631296155,[[1015.49,41.45],[1015.48,25.56],[1015.47,13.25],[1015.46,0.21],[1015.45,0.2]],[[1015.5,11.12],[1015.52,0.13],[1015.53,0.22],[1015.54,2.1],[1015.56,1.11]]]
["binance-futures","BNBUSDT",1758631317608,[[1015.67,7.18],[1015.66,1.03],[1015.64,1.74],[1015.6,6.97]],[[1015.68,15.47],[1015.71,3.25],[1015.72,0.01],[1015.73,2.57],[1015.74,5.72]]]
["binance-futures","BNBUSDT",1758631393127,[[1017.22,24.43],[1017.21,14.01],[1017.2,0.03],[1017.19,0.64],[1017.18,6.46]],[[1017.23,20.44],[1017.24,3.9],[1017.25,1.15],[1017.26,0.05],[1017.27,4.99]]]
["binance-futures","BNBUSDT",1758631425765,[[1017.15,16.85],[1017.14,0.02],[1017.13,0.02],[1017.11,0.42],[1017.1,3.77]],[[1017.16,6.75],[1017.19,1.62],[1017.2,0.02],[1017.21,12.79],[1017.46,10.7]]]
["binance-futures","BNBUSDT",1758631444154,[[1017.7,34.91],[1017.69,1.81],[1017.68,11.39],[1017.66,0.07]],[[1017.71,6.62],[1017.72,0.47],[1017.73,0.02],[1017.74,0.02],[1017.79,19.82]]]
["binance-futures","BNBUSDT",1758631500973,[[1017.91,10.77],[1017.9,0.03],[1017.89,0.02],[1017.88,3.42],[1017.86,4.5]],[[1017.92,4.29],[1017.93,5.34],[1017.94,0.02],[1017.95,1.58],[1017.96,2.01]]]
["binance-futures","BNBUSDT",1758631507301,[[1018.79,23.9],[1018.78,5.43],[1018.77,1.23],[1018.75,0.08],[1018.69,8.3]],[[1018.8,8.78],[1018.85,1.33],[1018.86,3.91],[1018.87,2.2],[1018.88,0.02]]]
["binance-futures","BNBUSDT",1758631554187,[[1018.76,20.7],[1018.72,3.98],[1018.71,29.88],[1018.68,0.88],[1018.67,9.21]],[[1018.77,14.31],[1018.8,22.91],[1018.81,16.3],[1018.82,11.74],[1018.83,13.38]]]
["binance-futures","BNBUSDT",1758631611315,[[1019.75,5.6],[1019.7,2.46],[1019.68,0.53],[1019.65,11.76]],[[1019.76,2.04],[1019.78,0.13],[1019.79,0.38],[1019.8,0.05],[1019.81,0.42]]]
["binance-futures","BNBUSDT",1758631654486,[[1020.34,41.63],[1020.33,7.3],[1020.32,20.95],[1020.3,10.21],[1020.26,2.93]],[[1020.35,89.01],[1020.36,0.01],[1020.39,0.01],[1020.4,0.03],[1020.41,9.25]]]
["binance-futures","BNBUSDT",1758631685124,[[1020.99,64.96],[1020.98,25.81],[1020.97,0.02],[1020.96,0.6],[1020.95,0.02]],[[1021.0,562.56],[1021.01,0.03],[1021.02,0.59],[1021.03,1.39],[1021.1,0.07]]]
["binance-futures","BNBUSDT",1758631692744,[[1021.18,19.74],[1021.16,2.83],[1021.15,8.78],[1021.14,2.21],[1021.1,8.9]],[[1021.19,18.32],[1021.2,0.02],[1021.21,0.01],[1021.22,0.54],[1021.24,11.54]]]
["binance-futures","BNBUSDT",1758631758554,[[1022.08,21.07],[1022.07,0.03],[1022.04,0.01],[1022.02,3.01],[1022.01,11.18]],[[1022.09,8.23],[1022.12,1.68],[1022.14,0.34],[1022.15,3.12],[1022.18,4.0]]]
["binance-futures","BNBUSDT",1758631789303,[[1022.86,37.8],[1022.85,0.01],[1022.84,2.01],[1022.8,3.82],[1022.78,1.64]],[[1022.87,80.46],[1022.88,7.58],[1022.89,1.99],[1022.9,0.62],[1022.91,0.02]]]
["binance-futures","BNBUSDT",1758631830425,[[1021.0,24.55],[1020.99,0.03],[1020.96,0.12],[1020.95,0.04],[1020.93,1.58]],[[1021.01,42.22],[1021.02,0.13],[1021.04,0.01],[1021.06,17.72],[1021.08,10.13]]]
["binance-futures","BNBUSDT",1758631859723,[],[[1021.96,9.26],[1021.97,20.64],[1022.0,0.03],[1022.01,6.62],[1022.02,22.53]]]
["binance-futures","BNBUSDT",1758631890609,[[1021.09,8.31],[1021.06,0.56],[1021.03,2.36],[1021.02,3.65],[1021.0,3.09]],[[1021.1,25.43],[1021.12,0.01],[1021.13,0.34],[1021.14,18.68],[1021.15,10.8]]]
["binance-futures","BNBUSDT",1758631931186,[[1019.94,3.73],[1019.92,0.02],[1019.91,0.02],[1019.9,1.06],[1019.88,0.03]],[[1019.95,53.93],[1019.96,0.03],[1019.97,0.02],[1019.98,24.8],[1020.0,0.03]]]
["binance-futures","BNBUSDT",1758631964118,[[1019.9,57.55],[1019.89,16.45],[1019.88,6.96],[1019.84,2.21],[1019.82,7.07]],[[1019.91,0.89],[1019.92,0.01],[1019.94,0.03],[1019.96,0.18],[1019.97,0.02]]]
["binance-futures","BNBUSDT",1758632003932,[[1020.59,2.13],[1020.55,1.05],[1020.54,0.03],[1020.52,1.14],[1020.51,1.03]],[[1020.6,34.91],[1020.61,35.83],[1020.62,28.63],[1020.63,0.02],[1020.64,0.03]]]
["binance-futures","BNBUSDT",1758632038764,[[1020.59,47.12],[1020.57,3.27],[1020.55,10.74],[1020.54,13.25],[1020.5,4.16]],[[1020.6,0.61],[1020.61,3.71],[1020.64,0.04],[1020.66,2.85],[1020.71,3.59]]]
["binance-futures","BNBUSDT",1758632071417,[[1019.68,9.27],[1019.65,1.0],[1019.64,3.83],[1019.63,7.22],[1019.61,0.99]],[[1019.69,8.9],[1019.71,0.64],[1019.72,0.4],[1019.73,2.29],[1019.74,0.67]]]
["binance-futures","BNBUSDT",1758632109668,[[1019.25,16.89],[1019.22,0.02],[1019.2,1.16],[1019.19,4.88],[1018.79,23.84]],[[1019.26,23.45],[1019.28,0.48],[1019.3,1.12],[1019.31,15.51],[1019.32,16.65]]]
["binance-futures","BNBUSDT",1758632150914,[[1018.57,0.02],[1018.55,1.93],[1018.5,1.31],[1018.44,1.77],[1018.4,4.79]],[[1018.58,14.32],[1018.6,0.04],[1018.61,6.31],[1018.64,0.49],[1018.66,5.96]]]
["binance-futures","BNBUSDT",1758632184328,[[1018.55,32.51],[1018.54,0.02],[1018.53,0.37],[1018.52,6.47],[1018.51,21.61]],[[1018.56,0.87],[1018.57,0.02],[1018.58,0.02],[1018.59,0.02],[1018.6,0.08]]]
["binance-futures","BNBUSDT",1758632222017,[[1018.66,17.89],[1018.65,1.98],[1018.64,0.02],[1018.63,11.2],[1018.62,24.6]],[[1018.67,9.7],[1018.68,0.17],[1018.69,0.03],[1018.7,5.06],[1018.71,0.02]]]
["binance-futures","BNBUSDT",1758632265653,[[1019.56,0.47],[1019.53,0.13],[1019.52,0.01],[1019.5,0.06],[1019.36,0.24]],[[1019.57,100.53],[1019.59,15.77],[1019.6,19.55],[1019.61,27.59],[1019.62,8.24]]]
["binance-futures","BNBUSDT",1758632315669,[[1018.69,12.52],[1018.68,1.98],[1018.64,0.27],[1018.62,8.66],[1018.52,16.92]],[[1018.7,16.77],[1018.72,0.01],[1018.75,2.54],[1018.76,0.01],[1018.77,2.23]]]
["binance-futures","BNBUSDT",1758632360306,[[1018.83,16.07],[1018.81,0.02],[1018.8,1.05],[1018.73,11.7],[1018.67,2.19]],[[1018.84,27.67],[1018.85,21.36],[1018.86,0.26],[1018.87,4.64],[1018.88,14.44]]]
["binance-futures","BNBUSDT",1758632396026,[[1018.74,19.63],[1018.7,6.29],[1018.69,2.8],[1018.68,2.51],[1018.67,3.29]],[[1018.75,1.81],[1018.76,0.01],[1018.8,2.42],[1018.84,0.04],[1018.88,19.13]]]
["binance-futures","BNBUSDT",1758632447744,[[1019.0,4.07],[1018.99,0.24],[1018.96,0.02],[1018.95,0.21],[1018.92,0.03]],[[1019.01,85.36],[1019.03,1.0],[1019.04,1.05],[1019.05,1.0],[1019.06,2.69]]]
["binance-futures","BNBUSDT",1758632485928,[[1018.6,8.85],[1018.59,0.05],[1018.58,0.01],[1018.57,0.03],[1018.56,4.3]],[[1018.61,18.19],[1018.63,0.83],[1018.64,4.88],[1018.66,0.33],[1018.68,3.26]]]
["binance-futures","BNBUSDT",1758632508744,[[1017.35,2.12],[1017.26,4.43],[1017.25,0.01],[1017.22,0.81],[1017.21,2.17]],[[1017.36,56.45],[1017.37,12.29],[1017.38,22.75],[1017.39,7.23],[1017.4,3.87]]]
["binance-futures","BNBUSDT",1758632565195,[[1017.11,12.25],[1017.07,0.03],[1017.06,0.11],[1017.04,0.01],[1017.01,1.09]],[[1017.12,18.45],[1017.14,0.21],[1017.16,0.66],[1017.17,12.34],[1017.18,22.76]]]
["binance-futures","BNBUSDT",1758632599007,[[1017.21,17.51],[1017.2,0.01],[1017.19,2.45],[1017.18,1.97],[1017.11,2.49]],[[1017.22,5.17],[1017.23,2.01],[1017.24,0.02],[1017.25,2.94],[1017.26,1.04]]]
["binance-futures","BNBUSDT",1758632645964,[[1016.32,11.81],[1016.31,2.96],[1016.3,13.68],[1016.28,0.01],[1016.24,0.01]],[[1016.33,6.3],[1016.34,0.02],[1016.35,1.38],[1016.39,3.59],[1016.4,8.37]]]
["binance-futures","BNBUSDT",1758632660571,[[1016.43,8.55],[1016.42,13.88],[1016.41,0.02],[1016.4,0.21],[1016.39,14.03]],[[1016.44,8.71],[1016.45,7.36],[1016.46,0.02],[1016.47,0.04],[1016.48,1.71]]]
["binance-futures","BNBUSDT",1758632713572,[[1015.91,45.24],[1015.9,35.02],[1015.89,1.29],[1015.88,0.02],[1015.87,2.7]],[[1015.92,6.03],[1015.93,0.41],[1015.94,0.05],[1015.95,0.04],[1015.96,0.4]]]
["binance-futures","BNBUSDT",1758632765025,[[1015.88,19.75],[1015.87,11.18],[1015.86,6.68],[1015.84,9.14],[1015.83,12.55]],[[1015.89,3.59],[1015.91,0.02],[1015.92,53.72],[1015.94,0.41],[1015.95,0.04]]]
["binance-futures","BNBUSDT",1758632802760,[[1015.79,21.42],[1015.75,5.61],[1015.73,0.02],[1015.72,7.72],[1015.7,1.28]],[[1015.8,3.14],[1015.81,0.2],[1015.84,0.41],[1015.86,0.54],[1015.9,2.85]]]
["binance-futures","BNBUSDT",1758632860353,[[1016.6,11.2],[1016.59,0.01],[1016.58,0.49],[1016.56,0.02],[1016.55,1.97]],[[1016.61,16.49],[1016.62,0.31],[1016.63,0.46],[1016.64,0.54],[1016.65,0.63]]]
["binance-futures","BNBUSDT",1758632888919,[[1017.52,9.44],[1017.5,5.69],[1017.49,12.43],[1017.47,5.01]],[[1017.53,5.89],[1017.54,0.02],[1017.56,0.15],[1017.57,2.14],[1017.59,0.22]]]
["binance-futures","BNBUSDT",1758632922702,[[1018.13,2.96],[1018.11,1.97],[1018.09,0.01],[1018.05,5.31],[1018.04,3.82]],[[1018.14,14.19],[1018.16,1.1],[1018.17,2.21],[1018.18,5.84],[1018.2,5.86]]]
["binance-futures","BNBUSDT",1758632981545,[[1020.27,3.55],[1020.25,12.79],[1020.24,0.01],[1020.21,14.05],[1020.19,0.02]],[[1020.28,11.54],[1020.33,1.03],[1020.34,0.15],[1020.35,7.67],[1020.36,5.31]]]
["binance-futures","BNBUSDT",1758633005528,[[1019.87,19.03],[1019.86,5.72],[1019.85,9.54],[1019.84,0.02],[1019.82,0.2]],[[1019.88,10.44],[1019.93,2.1],[1019.95,0.34],[1019.96,0.32],[1019.98,2.21]]]
["binance-futures","BNBUSDT",1758633053183,[[1020.69,9.95],[1020.68,18.16],[1020.64,7.49],[1020.63,15.84],[1020.61,1.96]],[[1020.7,12.09],[1020.71,0.64],[1020.72,0.01],[1020.74,6.62],[1020.75,8.45]]]
["binance-futures","BNBUSDT",1758633088772,[[1020.24,56.04],[1020.23,48.16],[1020.21,27.55],[1020.2,21.19],[1020.19,39.36]],[[1020.25,7.6],[1020.28,0.02],[1020.29,0.75],[1020.3,0.19],[1020.31,1.06]]]
["binance-futures","BNBUSDT",1758633138472,[[1019.84,17.97],[1019.83,3.48],[1019.82,20.41],[1019.81,6.06],[1019.8,1.26]],[[1019.85,41.64],[1019.86,0.02],[1019.87,1.06],[1019.88,0.62],[1019.89,5.08]]]
["binance-futures","BNBUSDT",1758633174214,[[1020.1,21.72],[1020.06,1.67]],[[1020.11,13.26],[1020.12,0.84],[1020.16,0.63],[1020.19,0.01],[1020.2,17.09]]]
["binance-futures","BNBUSDT",1758633209753,[[1021.09,15.11],[1021.08,19.3],[1021.06,0.39],[1021.05,7.31],[1021.04,0.18]],[[1021.1,6.95],[1021.13,0.99],[1021.15,0.03],[1021.2,1085.98],[1021.21,3.01]]]
["binance-futures","BNBUSDT",1758633242966,[[1020.92,1.27],[1020.91,0.11],[1020.9,0.01],[1020.89,1.85],[1020.88,0.41]],[[1020.93,23.07],[1020.94,0.02],[1020.95,0.15],[1020.96,0.03],[1020.97,5.08]]]
["binance-futures","BNBUSDT",1758633290571,[[1021.39,45.64],[1021.38,11.07],[1021.37,13.62],[1021.36,22.78],[1021.35,18.33]],[[1021.4,3.05],[1021.44,0.26],[1021.45,0.01],[1021.49,0.01],[1021.5,0.46]]]
["binance-futures","BNBUSDT",1758633322740,[[1020.34,2.24],[1020.31,0.02],[1020.3,0.15],[1020.29,1.06],[1020.28,0.02]],[[1020.35,41.6],[1020.36,0.03],[1020.37,0.02],[1020.38,0.02],[1020.39,11.94]]]
["binance-futures","BNBUSDT",1758633366533,[[1018.79,41.13],[1018.78,2.52],[1018.76,0.49],[1018.75,5.83],[1018.74,1.1]],[[1018.8,1.87],[1018.82,0.3],[1018.84,0.01],[1018.86,4.79],[1018.95,0.02]]]
["binance-futures","BNBUSDT",1758633399634,[[1018.14,7.73],[1018.1,5.67],[1018.09,0.09],[1018.08,1.33],[1018.07,0.14]],[[1018.15,25.03],[1018.16,0.01],[1018.18,2.48],[1018.19,18.47],[1018.23,27.29]]]
["binance-futures","BNBUSDT",1758633436319,[[1017.87,15.3],[1017.86,0.01],[1017.85,1.96],[1017.82,2.25],[1017.8,0.08]],[[1017.88,37.61],[1017.9,0.01],[1017.91,8.21],[1017.92,0.09],[1017.94,13.5]]]
["binance-futures","BNBUSDT",1758633485116,[[1017.72,13.12],[1017.69,4.26],[1017.68,2.65],[1017.67,14.53],[1017.66,2.52]],[[1017.73,12.6],[1017.76,0.01],[1017.77,4.31],[1017.79,20.87],[1017.8,9.67]]]
["binance-futures","BNBUSDT",1758633523555,[[1017.76,0.03],[1017.74,0.01],[1017.72,0.02],[1017.71,0.02],[1017.7,1.79]],[[1017.77,22.66],[1017.8,0.53],[1017.81,22.3],[1017.82,9.84],[1017.83,21.57]]]
["binance-futures","BNBUSDT",1758633565113,[[1018.07,16.94],[1018.06,6.27],[1018.05,1.47],[1018.04,4.88],[1018.03,13.68]],[[1018.08,11.73],[1018.1,0.02],[1018.11,0.02],[1018.12,103.34],[1018.14,4.3]]]
["binance-futures","BNBUSDT",1758633613426,[[1018.6,11.55],[1018.59,0.36],[1018.58,0.02],[1018.57,0.04],[1018.56,0.04]],[[1018.61,28.66],[1018.62,10.03],[1018.63,0.02],[1018.64,0.03],[1018.65,0.43]]]
["binance-futures","BNBUSDT",1758633654612,[[1018.72,53.5],[1018.71,0.32],[1018.7,0.16],[1018.69,5.26],[1018.68,8.99]],[[1018.73,4.97],[1018.78,0.02],[1018.79,0.2],[1018.8,0.06],[1018.83,5.21]]]
["binance-futures","BNBUSDT",1758633692645,[[1019.25,13.69],[1019.23,0.22],[1019.21,0.02],[1019.2,4.65],[1019.18,0.01]],[[1019.26,17.31],[1019.28,0.01],[1019.3,1.08],[1019.31,1.92],[1019.32,1.97]]]
["binance-futures","BNBUSDT",1758633742873,[[1019.65,15.28],[1019.64,15.54],[1019.63,3.65],[1019.62,7.92],[1019.61,8.49]],[[1019.66,12.46],[1019.67,0.06],[1019.68,0.05],[1019.69,0.03],[1019.7,0.03]]]
["binance-futures","BNBUSDT",1758633778834,[[1020.63,18.5],[1020.6,3.05],[1020.59,4.1],[1020.58,0.11],[1020.57,0.2]],[[1020.64,4.87],[1020.67,16.14],[1020.69,0.78],[1020.7,6.35],[1020.71,0.15]]]
["binance-futures","BNBUSDT",1758633826044,[[1021.0,11.8],[1020.97,0.02],[1020.96,0.21],[1020.95,1.13],[1020.94,1.95]],[[1021.01,12.97],[1021.04,0.01],[1021.05,5.22],[1021.06,2.32],[1021.08,6.51]]]
["binance-futures","BNBUSDT",1758633853607,[[1020.77,46.45],[1020.76,2.48],[1020.75,9.61],[1020.74,0.02],[1020.73,0.53]],[[1020.78,6.61],[1020.79,0.5],[1020.8,0.04],[1020.81,0.02],[1020.82,0.04]]]
["binance-futures","BNBUSDT",1758633914427,[[1020.29,22.2],[1020.27,8.71],[1020.26,4.23],[1020.25,2.25],[1019.94,5.48]],[[1020.3,10.16],[1020.32,0.02],[1020.37,4.27],[1020.39,0.37],[1020.4,11.98]]]
["binance-futures","BNBUSDT",1758633950846,[[1020.75,31.98],[1020.73,1.0],[1020.72,0.25],[1020.7,4.01],[1020.68,0.48]],[[1020.76,1.88],[1020.8,0.02],[1020.84,0.01],[1020.86,0.34],[1020.87,25.48]]]
["binance-futures","BNBUSDT",1758633989362,[[1020.82,18.79],[1020.81,2.02],[1020.8,0.01],[1020.79,1.6],[1020.78,0.01]],[[1020.83,15.32],[1020.84,0.01],[1020.87,4.47],[1020.88,0.01],[1020.91,1.57]]]
["binance-futures","BNBUSDT",1758634059252,[[1021.79,18.44],[1021.77,0.03],[1021.76,0.41],[1021.74,7.94],[1021.66,2.68]],[[1021.8,1.9],[1021.84,0.03],[1021.85,0.02],[1021.88,0.03],[1021.89,4.04]]]
["binance-futures","BNBUSDT",1758634073805,[[1022.09,28.18],[1022.07,0.59],[1022.06,3.09],[1022.05,2.86],[1022.04,0.32]],[[1022.1,11.88],[1022.11,0.24],[1022.12,5.01],[1022.14,0.36],[1022.18,0.02]]]
["binance-futures","BNBUSDT",1758634107941,[[1022.13,25.01],[1022.12,2.63],[1022.11,14.02],[1022.08,1.24],[1022.07,0.38]],[[1022.14,11.21],[1022.16,0.02],[1022.18,6.52],[1022.19,3.81],[1022.22,3.44]]]
["binance-futures","BNBUSDT",1758634175255,[[1020.8,1.81],[1020.78,0.01],[1020.72,1.8],[1020.7,0.05]],[[1020.81,25.96],[1020.82,37.63],[1020.83,17.99],[1020.84,7.93],[1020.85,13.68]]]
["binance-futures","BNBUSDT",1758634194150,[[1020.67,3.89]],[[1020.68,25.75],[1020.7,28.49],[1020.71,26.9],[1020.72,0.02],[1020.73,5.03]]]
["binance-futures","BNBUSDT",1758634236113,[[1020.19,30.11],[1020.18,7.04],[1020.17,26.09],[1020.16,9.26],[1020.15,18.58]],[[1020.2,0.03],[1020.21,0.01],[1020.26,8.07],[1020.3,4.04],[1020.31,0.02]]]
["binance-futures","BNBUSDT",1758634266069,[],[[1020.84,31.15],[1020.87,1.81],[1020.88,0.01],[1020.91,0.49],[1020.92,20.38]]]
["binance-futures","BNBUSDT",1758634317933,[[1020.03,8.98],[1020.01,2.42],[1019.97,3.23],[1019.96,1.96],[1019.95,2.6]],[[1020.04,5.79],[1020.05,4.33],[1020.08,8.59],[1020.09,30.27],[1020.1,24.13]]]
["binance-futures","BNBUSDT",1758634340133,[[1021.86,12.03],[1021.85,0.02],[1021.8,4.55],[1021.77,14.4],[1021.74,22.28]],[[1021.87,10.78],[1021.88,8.3],[1021.89,7.95],[1021.9,7.79],[1021.91,7.78]]]
["binance-futures","BNBUSDT",1758634369800,[[1020.73,0.03],[1020.69,0.03]],[[1020.74,28.09],[1020.76,0.01],[1020.77,0.02],[1020.8,7.91],[1020.86,2.17]]]
["binance-futures","BNBUSDT",1758634412324,[[1019.89,6.82],[1019.88,0.01],[1019.87,0.02],[1019.83,0.05],[1019.8,1.59]],[[1019.9,58.98],[1019.91,18.42],[1019.92,0.01],[1019.93,9.26],[1019.94,27.38]]]
["binance-futures","BNBUSDT",1758634452686,[[1019.81,50.56],[1019.8,43.4],[1019.79,13.83],[1019.78,14.01],[1019.77,38.15]],[[1019.82,0.48],[1019.83,0.83],[1019.84,0.62],[1019.86,0.02],[1019.87,0.34]]]
["binance-futures","BNBUSDT",1758634476536,[[1020.93,4.79],[1020.87,0.01],[1020.86,4.19],[1020.85,25.34]],[[1020.94,9.79],[1020.96,0.02],[1020.97,2.73],[1020.98,4.62],[1020.99,0.01]]]
["binance-futures","BNBUSDT",1758634517816,[[1022.19,10.74],[1022.17,4.91],[1022.14,3.38],[1022.13,21.64],[1022.1,0.36]],[[1022.2,6.52],[1022.23,4.0],[1022.24,0.19],[1022.25,207.18],[1022.36,8.44]]]
["binance-futures","BNBUSDT",1758634558193,[[1021.85,8.59],[1021.83,6.94],[1021.81,6.95],[1021.8,6.95],[1021.77,1.13]],[[1021.86,13.0],[1021.87,0.04],[1021.88,5.21],[1021.89,13.88],[1021.9,5.01]]]
["binance-futures","BNBUSDT",1758634580526,[[1022.67,42.81],[1022.65,1.21],[1022.64,16.5],[1022.63,7.98],[1022.62,0.24]],[[1022.68,0.05],[1022.7,0.21],[1022.72,0.04],[1022.75,0.03],[1022.77,13.88]]]
["binance-futures","BNBUSDT",1758634622755,[[1020.87,11.83],[1020.82,3.76],[1020.81,17.91],[1020.8,2.66],[1020.78,2.21]],[[1020.88,11.02],[1020.92,4.69],[1020.93,3.32],[1020.94,25.88],[1020.95,1.44]]]
["binance-futures","BNBUSDT",1758634652265,[[1019.63,20.81],[1019.62,23.58],[1019.61,15.7],[1019.6,9.16],[1019.59,19.25]],[[1019.64,10.22],[1019.67,0.22],[1019.68,0.23],[1019.69,1.37],[1019.7,0.16]]]
["binance-futures","BNBUSDT",1758634689962,[[1018.2,1.96],[1018.15,0.59],[1018.11,0.02],[1018.1,1.76],[1018.0,10.83]],[[1018.21,26.92],[1018.22,4.28],[1018.23,15.74],[1018.24,11.33],[1018.26,13.65]]]
["binance-futures","BNBUSDT",1758634722819,[[1018.5,11.08],[1018.48,0.02],[1018.46,2.77],[1018.44,3.65]],[[1018.51,9.12],[1018.52,0.01],[1018.56,0.01],[1018.59,0.02],[1018.6,3.38]]]
["binance-futures","BNBUSDT",1758634789334,[[1018.57,3.36],[1018.53,0.01],[1018.5,1.92],[1018.49,6.01],[1018.48,5.3]],[[1018.58,23.12],[1018.59,0.41],[1018.6,0.03],[1018.62,3.82],[1018.63,5.28]]]
["binance-futures","BNBUSDT",1758634792252,[[1018.69,18.92],[1018.68,14.02],[1018.67,1.66],[1018.66,6.04],[1018.65,3.53]],[[1018.7,0.01],[1018.72,2.55],[1018.73,0.81],[1018.75,2.41],[1018.76,0.02]]]
["binance-futures","BNBUSDT",1758634828357,[[1019.41,24.39],[1019.4,1.98],[1019.36,0.38],[1019.35,2.94],[1019.33,1.3]],[[1019.42,0.79],[1019.44,0.01],[1019.48,1.82],[1019.52,67.21],[1019.81,2.21]]]
["binance-futures","BNBUSDT",1758634894702,[[1017.1,9.48],[1017.09,0.62],[1017.08,0.17],[1017.04,0.02],[1017.03,0.04]],[[1017.11,52.34],[1017.12,0.01],[1017.13,4.34],[1017.14,23.86],[1017.15,1.92]]]
["binance-futures","BNBUSDT",1758634901269,[[1016.95,0.32],[1016.93,3.33],[1016.92,0.05],[1016.9,1.26],[1016.89,2.6]],[[1016.96,64.52],[1016.97,27.31],[1016.98,40.24],[1017.0,22.26],[1017.01,41.46]]]
["binance-futures","BNBUSDT",1758634970513,[[1016.65,20.53],[1016.64,19.14],[1016.62,5.45],[1016.61,5.45],[1016.59,5.45]],[[1016.66,12.71],[1016.68,0.01],[1016.7,0.02],[1016.71,1.58],[1016.72,2.24]]]
["binance-futures","BNBUSDT",1758634976946,[[1016.91,16.37],[1016.88,4.37],[1016.83,13.68],[1016.82,5.43],[1016.8,17.17]],[[1016.92,6.57],[1016.95,0.98],[1016.96,7.7],[1016.97,20.45],[1017.01,8.73]]]
["binance-futures","BNBUSDT",1758635007437,[[1016.95,9.29],[1016.94,18.19],[1016.93,3.16],[1016.92,4.51],[1016.91,18.68]],[[1016.96,9.21],[1017.0,0.93],[1017.02,6.32],[1017.03,1.42],[1017.04,3.12]]]
["binance-futures","BNBUSDT",1758635076374,[[1018.0,11.82],[1017.99,2.87],[1017.97,0.02],[1017.96,4.9],[1017.9,6.04]],[[1018.01,13.46],[1018.04,0.01],[1018.05,10.91],[1018.06,7.36],[1018.08,0.43]]]
["binance-futures","BNBUSDT",1758635109250,[[1018.34,11.56],[1018.32,0.64],[1018.3,10.42],[1018.29,5.02],[1018.28,8.08]],[[1018.35,2.07],[1018.4,0.16],[1018.44,0.01],[1018.46,8.22],[1018.47,4.34]]]
["binance-futures","BNBUSDT",1758635148404,[[1015.73,2.15],[1015.7,0.25],[1015.69,4.92],[1015.68,0.49],[1015.64,0.02]],[[1015.74,8.87],[1015.78,1.27],[1015.8,6.18],[1015.82,8.96],[1015.83,19.15]]]
["binance-futures","BNBUSDT",1758635154553,[[1015.74,11.27],[1015.73,0.03],[1015.7,0.01],[1015.69,0.51],[1015.68,3.81]],[[1015.75,11.86],[1015.77,0.17],[1015.78,2.89],[1015.79,13.97],[1015.8,0.42]]]
["binance-futures","BNBUSDT",1758635208081,[],[[1017.97,32.97],[1017.99,18.37],[1018.0,7.78],[1018.02,9.53],[1018.03,14.5]]]
["binance-futures","BNBUSDT",1758635249157,[[1017.95,17.33],[1017.94,45.91],[1017.92,6.02],[1017.91,22.36],[1017.9,0.38]],[[1017.96,0.01],[1018.0,0.05],[1018.01,5.3],[1018.06,4.97],[1018.09,13.7]]]
["binance-futures","BNBUSDT",1758635255082,[[1018.19,9.41],[1018.17,0.01],[1018.14,0.34],[1018.13,5.85]],[[1018.2,4.5],[1018.23,1.45],[1018.24,2.23],[1018.25,5.21],[1018.27,0.02]]]
["binance-futures","BNBUSDT",1758635320058,[[1019.39,10.75],[1019.38,4.64],[1019.35,0.6],[1019.33,1.96],[1019.31,0.02]],[[1019.4,4.23],[1019.42,0.29],[1019.43,0.32],[1019.44,5.05],[1019.45,1.33]]]
["binance-futures","BNBUSDT",1758635343246,[[1019.27,17.34],[1019.26,9.81],[1019.25,0.01],[1019.15,2.22],[1019.13,0.31]],[[1019.28,1.64],[1019.29,8.93],[1019.3,0.03],[1019.32,0.09],[1019.34,1.95]]]
["binance-futures","BNBUSDT",1758635393562,[[1018.83,6.11],[1018.76,0.01],[1018.75,0.02],[1018.74,0.01]],[[1018.84,54.32],[1018.85,15.33],[1018.86,9.76],[1018.87,12.33],[1018.88,0.01]]]
["binance-futures","BNBUSDT",1758635425526,[[1017.2,0.02],[1017.19,0.24],[1017.14,0.3],[1017.13,1.83],[1017.12,4.66]],[[1017.21,49.05],[1017.22,0.08],[1017.23,0.22],[1017.24,1.24],[1017.25,0.01]]]
["binance-futures","BNBUSDT",1758635443708,[[1016.46,12.2],[1016.43,0.68],[1016.41,1.04],[1016.4,9.88],[1016.39,4.99]],[[1016.47,12.16],[1016.48,0.01],[1016.52,6.23],[1016.56,1.16],[1016.57,1.77]]]
["binance-futures","BNBUSDT",1758635498441,[[1017.02,29.4],[1017.01,10.37],[1017.0,0.02],[1016.99,7.19],[1016.98,23.36]],[[1017.03,0.24],[1017.04,0.37],[1017.1,0.05],[1017.11,1.1],[1017.12,2.77]]]
["binance-futures","BNBUSDT",1758635530623,[[1016.95,34.66],[1016.94,5.02],[1016.93,0.02],[1016.92,0.02],[1016.91,6.73]],[[1016.96,0.06],[1016.97,1.46],[1016.98,0.05],[1016.99,0.06],[1017.0,0.3]]]
["binance-futures","BNBUSDT",1758635577013,[[1016.76,8.45],[1016.72,0.11],[1016.7,5.36],[1016.65,1.84],[1016.61,5.01]],[[1016.77,11.15],[1016.8,0.31],[1016.81,9.63],[1016.82,5.22],[1016.89,10.16]]]
["binance-futures","BNBUSDT",1758635590045,[[1016.5,0.03],[1016.49,0.02],[1016.46,0.01],[1016.41,2.26],[1016.4,5.1]],[[1016.51,19.68],[1016.52,8.85],[1016.53,8.85],[1016.54,22.88],[1016.55,46.94]]]
["binance-futures","BNBUSDT",1758635643470,[[1016.04,0.48],[1016.03,0.11],[1016.01,0.01],[1016.0,21.26],[1015.92,0.07]],[[1016.05,47.66],[1016.06,17.89],[1016.08,0.03],[1016.09,3.67],[1016.1,36.06]]]
["binance-futures","BNBUSDT",1758635689107,[[1015.01,14.05],[1015.0,5.72],[1014.96,0.08],[1014.95,5.37],[1014.94,6.8]],[[1015.02,0.24],[1015.04,0.46],[1015.07,2.52],[1015.08,0.02],[1015.2,25.88]]]
["binance-futures","BNBUSDT",1758635720308,[[1015.14,6.71],[1015.13,0.02],[1015.12,5.11],[1015.11,0.01],[1015.1,0.03]],[[1015.15,30.11],[1015.16,0.03],[1015.17,9.37],[1015.18,16.4],[1015.19,2.13]]]
["binance-futures","BNBUSDT",1758635732634,[[1015.89,18.28],[1015.86,3.03],[1015.84,0.05],[1015.83,5.13],[1015.8,0.02]],[[1015.9,10.5],[1015.91,0.01],[1015.92,0.01],[1015.93,0.43],[1015.95,2.25]]]
["binance-futures","BNBUSDT",1758635796056,[[1016.13,25.62],[1016.12,12.27],[1016.11,6.07],[1016.1,0.01],[1016.09,1.23]],[[1016.14,2.03],[1016.16,0.05],[1016.18,0.87],[1016.2,4.7],[1016.22,5.32]]]
["binance-futures","BNBUSDT",1758635827309,[[1016.97,22.75],[1016.96,0.01],[1016.9,0.02],[1016.89,2.5],[1016.88,3.99]],[[1016.98,4.39],[1017.0,0.04],[1017.01,0.64],[1017.03,1.92],[1017.04,4.05]]]
["binance-futures","BNBUSDT",1758635837794,[[1017.41,44.13],[1017.4,0.01],[1017.39,4.85],[1017.37,2.13],[1017.36,0.66]],[[1017.42,1.76],[1017.44,0.02],[1017.46,0.02],[1017.48,0.02],[1017.49,0.02]]]
["binance-futures","BNBUSDT",1758635906234,[[1016.99,13.37],[1016.93,7.64],[1016.92,2.98],[1016.91,5.29],[1016.9,14.6]],[[1017.0,0.71],[1017.01,1.41],[1017.04,0.02],[1017.05,0.83],[1017.06,1.54]]]
["binance-futures","BNBUSDT",1758635955950,[[1017.04,11.95],[1016.96,1.39],[1016.95,2.03],[1016.93,3.2],[1016.88,4.12]],[[1017.05,31.59],[1017.06,6.7],[1017.07,5.88],[1017.08,12.28],[1017.09,16.42]]]
["binance-futures","BNBUSDT",1758635992093,[[1017.18,33.24],[1017.17,0.08],[1017.16,1.96],[1017.15,19.18],[1017.14,5.21]],[[1017.19,12.44],[1017.2,0.04],[1017.21,0.02],[1017.22,4.4],[1017.23,1.82]]]
["binance-futures","BNBUSDT",1758636034407,[[1017.18,7.14],[1017.16,0.03],[1017.15,0.34],[1017.12,0.06],[1017.11,1.97]],[[1017.19,42.26],[1017.2,28.76],[1017.21,7.86],[1017.23,2.7],[1017.24,0.01]]]
["binance-futures","BNBUSDT",1758636071359,[[1018.0,18.25],[1017.99,0.05],[1017.98,0.04],[1017.97,0.47],[1017.96,0.02]],[[1018.01,4.92],[1018.02,0.02],[1018.03,0.02],[1018.04,0.03],[1018.05,0.02]]]
["binance-futures","BNBUSDT",1758636101943,[[1019.04,23.25],[1019.02,0.3],[1019.01,0.29],[1019.0,0.52],[1018.99,1.98]],[[1019.05,42.02],[1019.08,0.01],[1019.1,2.35],[1019.11,1.12],[1019.12,3.43]]]
["binance-futures","BNBUSDT",1758636132754,[[1019.95,12.95],[1019.94,1.43],[1019.93,0.02],[1019.92,1.97],[1019.91,7.99]],[[1019.96,15.09],[1019.97,0.02],[1019.98,0.02],[1019.99,0.02],[1020.0,0.05]]]
["binance-futures","BNBUSDT",1758636173346,[[1019.87,62.02],[1019.83,9.33],[1019.82,9.17],[1019.81,3.32],[1019.8,13.08]],[[1019.88,1.08],[1019.9,0.05],[1019.91,5.0],[1019.92,0.02],[1019.93,9.98]]]
["binance-futures","BNBUSDT",1758636207543,[[1020.31,10.77],[1020.29,4.18],[1020.27,2.27],[1020.25,22.78],[1020.24,9.55]],[[1020.32,12.53],[1020.36,5.01],[1020.4,2.04],[1020.44,13.07],[1020.46,7.43]]]
["binance-futures","BNBUSDT",1758636248912,[[1019.02,8.45],[1019.0,12.01],[1018.98,20.39],[1018.95,24.62],[1018.93,7.77]],[[1019.03,5.96],[1019.04,5.41],[1019.05,0.01],[1019.08,5.01],[1019.12,6.28]]]
["binance-futures","BNBUSDT",1758636276979,[[1019.79,26.89],[1019.78,11.4],[1019.76,0.34],[1019.75,2.37],[1019.73,5.33]],[[1019.8,7.65],[1019.81,3.29],[1019.82,4.47],[1019.83,14.76],[1019.84,0.25]]]
["binance-futures","BNBUSDT",1758636313442,[[1019.79,11.44],[1019.77,0.18],[1019.76,0.64],[1019.73,0.54],[1019.72,1.76]],[[1019.8,4.19],[1019.83,0.06],[1019.84,4.25],[1019.85,28.26],[1019.86,0.03]]]
["binance-futures","BNBUSDT",1758636358433,[[1020.19,8.86],[1020.18,7.15],[1020.17,3.27],[1020.16,10.55],[1020.15,11.89]],[[1020.2,12.48],[1020.21,0.64],[1020.22,2.2],[1020.23,4.72],[1020.24,4.56]]]
["binance-futures","BNBUSDT",1758636388388,[[1020.14,11.7],[1020.1,4.39],[1020.09,0.51],[1020.08,0.02],[1020.06,9.13]],[[1020.15,10.94],[1020.16,0.01],[1020.19,0.49],[1020.2,2.93],[1020.24,5.71]]]
["binance-futures","BNBUSDT",1758636417127,[[1018.79,23.83],[1018.78,0.54],[1018.77,1.72],[1018.76,11.4],[1018.75,2.83]],[[1018.8,1.37],[1018.82,0.02],[1018.84,0.01],[1018.88,2.47],[1018.9,6.96]]]
["binance-futures","BNBUSDT",1758636462091,[[1019.09,12.2],[1019.08,12.73],[1019.07,17.36],[1019.06,2.1],[1019.04,2.07]],[[1019.1,17.59],[1019.11,2.97],[1019.12,0.01],[1019.16,0.01],[1019.19,0.02]]]
["binance-futures","BNBUSDT",1758636492469,[[1019.69,20.09],[1019.68,11.54],[1019.67,11.42],[1019.66,4.67],[1019.65,15.86]],[[1019.7,0.89],[1019.72,0.06],[1019.73,0.04],[1019.76,0.04],[1019.78,1.37]]]
["binance-futures","BNBUSDT",1758636519531,[[1020.95,7.0],[1020.94,6.72],[1020.92,11.74],[1020.91,6.11],[1020.9,20.93]],[[1020.96,7.11],[1020.97,0.56],[1021.0,339.82],[1021.05,4.44],[1021.06,4.17]]]
["binance-futures","BNBUSDT",1758636567898,[[1021.7,32.79],[1021.68,2.97],[1021.67,4.88],[1021.66,8.68],[1021.65,9.9]],[[1021.71,0.1],[1021.72,9.96],[1021.74,0.01],[1021.76,0.87],[1021.77,2.86]]]
["binance-futures","BNBUSDT",1758636598139,[[1022.34,21.61],[1022.33,7.63],[1022.31,0.01],[1022.3,0.4],[1022.28,13.22]],[[1022.35,26.77],[1022.36,0.16],[1022.37,0.04],[1022.39,10.02],[1022.42,4.86]]]
["binance-futures","BNBUSDT",1758636638756,[[1021.67,28.93],[1021.66,16.03],[1021.65,14.2],[1021.64,3.76],[1021.63,3.48]],[[1021.68,2.03],[1021.69,2.38],[1021.7,0.04],[1021.72,0.02],[1021.74,0.04]]]
["binance-futures","BNBUSDT",1758636657079,[[1021.31,12.47],[1021.3,1.07],[1021.29,4.47],[1021.26,2.53],[1021.25,0.98]],[[1021.32,15.73],[1021.35,0.02],[1021.36,0.01],[1021.38,7.96],[1021.4,0.02]]]
["binance-futures","BNBUSDT",1758636708866,[[1022.53,21.97],[1022.52,0.01],[1022.51,1.92],[1022.5,10.27],[1022.49,0.14]],[[1022.54,20.02],[1022.56,0.01],[1022.59,11.4],[1022.6,12.26],[1022.61,21.07]]]
["binance-futures","BNBUSDT",1758636739026,[[1021.43,42.67],[1021.42,9.19],[1021.41,5.68],[1021.4,16.39],[1021.39,4.64]],[[1021.44,0.57],[1021.46,2.06],[1021.48,0.01],[1021.49,2.19],[1021.5,7.19]]]
["binance-futures","BNBUSDT",1758636771414,[[1020.63,10.33],[1020.62,0.96],[1020.6,0.05],[1020.59,0.02],[1020.58,1.37]],[[1020.64,16.75],[1020.68,0.01],[1020.7,2.41],[1020.71,1.08],[1020.72,1.11]]]
["binance-futures","BNBUSDT",1758636791908,[[1020.69,18.98],[1020.68,0.2],[1020.67,0.02],[1020.66,0.02],[1020.65,3.73]],[[1020.7,4.95],[1020.71,0.03],[1020.72,0.04],[1020.73,0.02],[1020.74,0.03]]]
["binance-futures","BNBUSDT",1758636847402,[[1020.25,17.68],[1020.24,0.62],[1020.22,0.03],[1020.2,3.24],[1020.19,11.32]],[[1020.26,2.61],[1020.28,0.03],[1020.3,0.02],[1020.31,1.81],[1020.32,0.05]]]
["binance-futures","BNBUSDT",1758636880405,[[1019.86,13.98],[1019.83,0.81],[1019.8,0.02],[1019.79,0.12],[1019.78,0.18]],[[1019.87,14.51],[1019.88,0.02],[1019.9,3.33],[1019.91,5.93],[1019.92,6.51]]]
["binance-futures","BNBUSDT",1758636938651,[[1020.34,3.26],[1020.33,0.27],[1020.32,0.04],[1020.29,1.26],[1020.28,4.0]],[[1020.35,27.86],[1020.36,0.01],[1020.39,0.93],[1020.4,18.23],[1020.41,14.67]]]
["binance-futures","BNBUSDT",1758636957638,[[1020.27,18.57],[1020.26,5.5],[1020.25,5.5],[1020.24,0.01],[1020.21,2.45]],[[1020.28,9.85],[1020.3,0.03],[1020.32,0.02],[1020.34,4.93],[1020.35,3.1]]]
["binance-futures","BNBUSDT",1758637003233,[[1020.34,3.91],[1020.33,0.01],[1020.3,1.63],[1020.29,10.0],[1020.27,1.96]],[[1020.35,15.8],[1020.36,4.47],[1020.38,1.68],[1020.39,8.84],[1020.4,8.78]]]
["binance-futures","BNBUSDT",1758637038286,[[1020.91,12.94],[1020.89,7.09],[1020.88,10.65],[1020.87,5.04],[1020.84,1.51]],[[1020.92,12.42],[1020.96,0.02],[1020.98,1.61],[1020.99,1.96],[1021.0,15.44]]]
["binance-futures","BNBUSDT",1758637088809,[[1019.99,30.71],[1019.97,0.01],[1019.96,7.58],[1019.95,45.93],[1019.93,2.18]],[[1020.0,8.97],[1020.02,0.02],[1020.03,0.02],[1020.04,0.01],[1020.08,3.87]]]
["binance-futures","BNBUSDT",1758637115595,[[1020.54,19.19],[1020.53,5.73],[1020.52,4.69],[1020.51,0.01],[1020.5,5.85]],[[1020.55,14.02],[1020.57,0.01],[1020.59,0.01],[1020.6,0.09],[1020.61,3.53]]]
["binance-futures","BNBUSDT",1758637148310,[[1020.43,24.48],[1020.42,28.79],[1020.41,9.58],[1020.4,9.32],[1020.39,9.34]],[[1020.44,0.61],[1020.46,0.09],[1020.48,0.03],[1020.49,2.38],[1020.5,17.41]]]
["binance-futures","BNBUSDT",1758637193685,[[1020.33,4.68],[1020.29,0.02],[1020.27,0.01],[1020.22,0.03],[1020.21,0.01]],[[1020.34,34.73],[1020.35,5.8],[1020.36,0.01],[1020.38,4.32],[1020.4,12.13]]]
["binance-futures","BNBUSDT",1758637225930,[[1020.67,13.86],[1020.63,6.91],[1020.6,15.71],[1020.46,3.45],[1020.41,13.24]],[[1020.68,21.04],[1020.69,5.67],[1020.7,5.66],[1020.71,11.42],[1020.72,2.61]]]
["binance-futures","BNBUSDT",1758637257930,[[1019.35,10.46],[1019.34,2.6],[1019.33,0.04],[1019.31,0.15],[1019.3,0.01]],[[1019.36,4.88],[1019.37,6.56],[1019.39,11.4],[1019.4,7.53],[1019.41,16.87]]]
["binance-futures","BNBUSDT",1758637300515,[[1019.19,3.03],[1019.17,1.96],[1019.16,2.2],[1019.14,5.09],[1019.13,9.23]],[[1019.2,11.91],[1019.22,6.79],[1019.24,0.02],[1019.25,1.86],[1019.28,1.45]]]
["binance-futures","BNBUSDT",1758637336172,[[1018.08,13.64],[1018.05,0.02],[1018.04,0.8]],[[1018.09,2.34],[1018.12,0.01],[1018.16,0.01],[1018.17,20.13],[1018.18,3.99]]]
["binance-futures","BNBUSDT",1758637362711,[[1018.05,11.5],[1018.03,2.53],[1018.0,0.02],[1017.99,15.58]],[[1018.06,19.99],[1018.07,10.11],[1018.08,7.79],[1018.09,7.79],[1018.1,0.02]]]
["binance-futures","BNBUSDT",1758637409952,[[1017.93,0.81],[1017.91,1.0],[1017.9,1.87]],[[1017.95,26.87],[1017.96,4.32],[1017.98,12.51],[1017.99,35.9],[1018.0,8.76]]]
["binance-futures","BNBUSDT",1758637445488,[[1018.07,4.99],[1018.04,0.01]],[[1018.08,32.33],[1018.11,3.76],[1018.12,3.4],[1018.13,14.0],[1018.14,0.37]]]
["binance-futures","BNBUSDT",1758637488063,[[1016.76,0.01],[1016.7,0.16],[1016.65,3.14],[1016.62,0.05],[1016.59,1.31]],[[1016.78,7.96],[1016.79,10.65],[1016.8,8.99],[1016.81,13.98],[1016.82,60.0]]]
["binance-futures","BNBUSDT",1758637530396,[[1017.15,0.17],[1017.14,0.04],[1017.12,0.26],[1017.1,0.03],[1017.09,0.03]],[[1017.16,53.18],[1017.17,5.14],[1017.18,0.02],[1017.2,0.02],[1017.21,9.82]]]
["binance-futures","BNBUSDT",1758637563418,[[1016.99,39.86],[1016.98,0.08],[1016.95,6.5],[1016.94,48.02],[1016.93,7.77]],[[1017.0,6.84],[1017.02,0.27],[1017.03,0.02],[1017.04,0.01],[1017.09,3.25]]]
["binance-futures","BNBUSDT",1758637607207,[[1017.38,21.4],[1017.37,18.7],[1017.34,5.1],[1017.32,0.89],[1017.31,2.28]],[[1017.39,9.78],[1017.4,0.02],[1017.44,1.98],[1017.46,0.63],[1017.55,4.76]]]
["binance-futures","BNBUSDT",1758637651278,[[1017.89,19.66],[1017.84,0.65],[1017.81,2.91],[1017.8,2.26],[1017.79,8.2]],[[1017.9,14.87],[1017.91,31.21],[1017.92,9.37],[1017.93,6.73],[1017.94,36.28]]]
["binance-futures","BNBUSDT",1758637687934,[[1017.65,21.41],[1017.64,0.85],[1017.63,9.54],[1017.62,9.53],[1017.61,9.53]],[[1017.66,19.04],[1017.67,3.11],[1017.68,10.36],[1017.7,3.03],[1017.72,4.93]]]
["binance-futures","BNBUSDT",1758637741100,[[1018.11,8.16],[1018.1,0.02],[1018.09,0.02],[1018.08,0.33],[1018.07,15.15]],[[1018.12,14.16],[1018.13,0.02],[1018.14,0.02],[1018.15,0.02],[1018.16,0.85]]]
["binance-futures","BNBUSDT",1758637776266,[[1018.08,15.57],[1018.02,3.43],[1018.01,8.28],[1018.0,5.37],[1017.99,0.06]],[[1018.09,24.13],[1018.11,3.14],[1018.12,9.29],[1018.13,0.79],[1018.15,15.7]]]
["binance-futures","BNBUSDT",1758637830030,[[1018.0,39.28],[1017.98,7.79],[1017.96,19.19],[1017.94,2.34],[1017.93,4.74]],[[1018.01,4.3],[1018.04,0.6],[1018.05,6.7],[1018.07,11.16],[1018.08,3.56]]]
["binance-futures","BNBUSDT",1758637864896,[[1018.19,56.08],[1018.18,31.88],[1018.17,21.19],[1018.16,25.63],[1018.15,41.91]],[[1018.2,0.82],[1018.21,1.89],[1018.23,0.04],[1018.24,0.01],[1018.25,1.51]]]
["binance-futures","BNBUSDT",1758637899616,[[1017.33,9.87],[1017.3,0.01],[1017.27,10.05],[1017.25,0.9],[1017.24,2.97]],[[1017.34,32.84],[1017.35,4.33],[1017.36,7.04],[1017.37,0.36],[1017.38,0.9]]]
["binance-futures","BNBUSDT",1758637973036,[[1018.28,16.57],[1018.26,7.78],[1018.25,7.79],[1018.24,7.77],[1018.22,12.66]],[[1018.29,9.59],[1018.32,3.52],[1018.34,2.33],[1018.35,22.3],[1018.36,13.32]]]
["binance-futures","BNBUSDT",1758637983509,[[1018.7,21.48],[1018.68,13.42],[1018.67,17.62],[1018.64,14.14],[1018.6,7.35]],[[1018.71,2.76],[1018.72,1.03],[1018.73,0.11],[1018.74,0.01],[1018.75,0.65]]]
["binance-futures","BNBUSDT",1758638030164,[],[[1017.63,2.7],[1017.64,0.01],[1017.65,1.31],[1017.66,4.78],[1017.67,7.49]]]
["binance-futures","BNBUSDT",1758638084519,[[1015.63,11.41],[1015.6,0.01],[1015.59,10.33],[1015.58,11.4],[1015.57,2.2]],[[1015.64,0.36],[1015.67,5.02],[1015.7,1.99],[1015.71,0.59],[1015.76,5.68]]]
["binance-futures","BNBUSDT",1758638094840,[[1015.52,19.95],[1015.5,2.01],[1015.49,5.0],[1015.47,0.5],[1015.46,0.04]],[[1015.53,9.27],[1015.56,5.35],[1015.58,5.57],[1015.59,15.73],[1015.89,10.48]]]
["binance-futures","BNBUSDT",1758638135210,[[1014.03,25.13],[1014.02,6.59],[1014.0,6.61],[1013.99,13.54],[1013.98,7.42]],[[1014.04,0.92],[1014.06,4.56],[1014.07,0.38],[1014.08,10.17],[1014.09,17.18]]]
["binance-futures","BNBUSDT",1758638163045,[[1013.97,8.16],[1013.95,25.74],[1013.94,31.48],[1013.93,4.96],[1013.89,0.49]],[[1014.0,0.36],[1014.05,31.26],[1014.07,4.09],[1014.08,2.08],[1014.1,182.05]]]
["binance-futures","BNBUSDT",1758638215195,[[1012.81,29.51],[1012.8,0.01],[1012.79,0.18],[1012.77,0.11],[1012.74,0.05]],[[1012.82,11.79],[1012.83,12.07],[1012.84,0.01],[1012.86,0.68],[1012.87,4.71]]]
["binance-futures","BNBUSDT",1758638232940,[[1013.64,60.05],[1013.63,11.69],[1013.62,0.02],[1013.61,0.02],[1013.6,0.05]],[[1013.65,6.27],[1013.66,1.54],[1013.67,0.02],[1013.68,0.03],[1013.7,0.01]]]
["binance-futures","BNBUSDT",1758638263351,[[1014.69,17.01],[1014.68,17.15],[1014.66,2.8],[1014.65,20.32],[1014.64,5.73]],[[1014.7,6.58],[1014.72,0.01],[1014.74,8.55],[1014.75,8.57],[1014.78,1.98]]]
["binance-futures","BNBUSDT",1758638315745,[[1014.35,0.01],[1014.33,0.11],[1014.32,0.01],[1014.29,0.72],[1014.21,4.39]],[[1014.36,24.49],[1014.37,50.51],[1014.39,0.38],[1014.4,4.08],[1014.42,1.31]]]
["binance-futures","BNBUSDT",1758638341185,[[1014.49,59.23],[1014.48,55.01],[1014.47,19.21],[1014.46,0.02],[1014.45,7.81]],[[1014.5,11.29],[1014.51,0.02],[1014.52,2.5],[1014.53,0.02],[1014.54,0.02]]]
["binance-futures","BNBUSDT",1758638376962,[[1014.48,30.21],[1014.47,0.02],[1014.46,0.1],[1014.45,0.13],[1014.37,1.24]],[[1014.49,14.15],[1014.5,1.97],[1014.51,0.81],[1014.52,0.51],[1014.54,0.48]]]
["binance-futures","BNBUSDT",1758638424802,[[1014.67,12.7],[1014.66,0.01],[1014.58,11.21],[1014.53,0.01],[1014.51,11.29]],[[1014.68,13.57],[1014.69,2.59],[1014.7,0.02],[1014.72,5.04],[1014.74,2.13]]]
["binance-futures","BNBUSDT",1758638469620,[[1016.41,8.07],[1016.4,0.02],[1016.37,3.98],[1016.35,5.19],[1016.33,3.95]],[[1016.42,25.47],[1016.43,0.71],[1016.44,5.53],[1016.46,16.58],[1016.47,36.96]]]
["binance-futures","BNBUSDT",1758638501774,[[1016.27,28.4],[1016.26,7.31],[1016.25,6.64],[1016.23,30.61],[1016.21,0.2]],[[1016.28,6.65],[1016.29,0.64],[1016.3,6.5],[1016.31,0.02],[1016.32,7.79]]]
["binance-futures","BNBUSDT",1758638532341,[[1017.47,24.08],[1017.46,0.02],[1017.45,0.03],[1017.44,4.89],[1017.43,11.76]],[[1017.48,2.98],[1017.49,0.02],[1017.5,0.05],[1017.51,0.02],[1017.52,0.05]]]
["binance-futures","BNBUSDT",1758638565232,[[1017.13,28.42],[1017.12,0.01],[1017.09,0.01],[1017.08,5.98],[1017.07,2.27]],[[1017.14,0.67],[1017.16,0.5],[1017.2,0.02],[1017.22,1.71],[1017.23,0.02]]]
["binance-futures","BNBUSDT",1758638615142,[[1016.85,43.96],[1016.83,0.39],[1016.82,0.01],[1016.8,0.64],[1016.79,26.15]],[[1016.86,0.35],[1016.88,0.01],[1016.9,0.01],[1016.92,4.66],[1016.94,7.78]]]
["binance-futures","BNBUSDT",1758638652537,[[1016.43,14.94],[1016.42,0.02],[1016.41,0.48],[1016.4,0.26],[1016.39,0.02]],[[1016.44,13.67],[1016.45,0.02],[1016.46,1.98],[1016.47,0.45],[1016.48,0.94]]]
["binance-futures","BNBUSDT",1758638733608,[[1015.76,1.1],[1015.75,0.02],[1015.74,0.01],[1015.7,0.03],[1015.68,0.01]],[[1015.77,23.38],[1015.78,0.25],[1015.79,8.15],[1015.8,6.25],[1015.81,10.64]]]
["binance-futures","BNBUSDT",1758638741550,[[1015.97,13.82],[1015.92,0.01],[1015.91,1.96],[1015.89,4.57],[1015.88,10.22]],[[1015.98,21.13],[1015.99,1.59],[1016.0,6.15],[1016.01,0.46],[1016.02,4.4]]]
["binance-futures","BNBUSDT",1758638776269,[[1015.08,4.33],[1015.07,0.02],[1015.05,0.04],[1015.04,0.03],[1015.03,4.36]],[[1015.09,34.02],[1015.1,0.02],[1015.11,0.45],[1015.12,6.14],[1015.13,19.06]]]
["binance-futures","BNBUSDT",1758638825369,[[1015.21,27.17],[1015.2,6.84],[1015.19,11.4],[1015.17,11.4],[1015.16,3.26]],[[1015.22,6.19],[1015.23,0.1],[1015.24,0.01],[1015.26,1.66],[1015.29,0.81]]]
["binance-futures","BNBUSDT",1758638859934,[[1014.78,0.02],[1014.77,0.04],[1014.7,1.55],[1014.68,9.04],[1014.67,2.75]],[[1014.82,101.49],[1014.83,37.21],[1014.84,0.47],[1014.86,0.49],[1014.87,2.21]]]
["binance-futures","BNBUSDT",1758638898566,[[1014.67,19.43],[1014.64,1.96],[1014.63,5.65],[1014.59,5.67],[1014.58,0.02]],[[1014.68,4.49],[1014.69,0.02],[1014.71,0.01],[1014.72,0.01],[1014.76,0.02]]]
["binance-futures","BNBUSDT",1758638940637,[[1015.73,13.27],[1015.71,0.02],[1015.7,0.02],[1015.69,0.23]],[[1015.74,12.14],[1015.75,0.02],[1015.76,0.03],[1015.77,1.17],[1015.78,0.02]]]
["binance-futures","BNBUSDT",1758639013473,[[1015.67,8.66],[1015.66,0.1],[1015.65,0.01],[1015.62,0.02],[1015.6,0.04]],[[1015.68,13.53],[1015.69,3.26],[1015.7,4.04],[1015.72,0.08],[1015.74,17.34]]]
["binance-futures","BNBUSDT",1758639056120,[[1014.51,11.8],[1014.5,0.85],[1014.49,0.73],[1014.48,0.33],[1014.47,9.15]],[[1014.52,21.99],[1014.55,6.33],[1014.56,5.77],[1014.57,1.58],[1014.58,10.25]]]
["binance-futures","BNBUSDT",1758639059531,[[1014.7,4.57],[1014.69,36.26],[1014.68,24.33],[1014.67,2.38],[1014.66,2.73]],[[1014.74,0.02],[1014.75,4.12],[1014.76,5.03],[1014.77,0.01],[1014.78,3.89]]]
["binance-futures","BNBUSDT",1758639131573,[[1013.99,6.01],[1013.98,0.02],[1013.97,0.02],[1013.96,0.02],[1013.95,0.02]],[[1014.0,13.65],[1014.01,0.02],[1014.02,0.03],[1014.03,0.02],[1014.04,1.74]]]
["binance-futures","BNBUSDT",1758639139970,[[1013.55,11.68],[1013.53,7.91],[1013.51,0.05],[1013.5,2.74],[1013.43,0.07]],[[1013.56,9.68],[1013.6,6.26],[1013.61,4.66],[1013.64,6.47],[1013.66,6.24]]]
["binance-futures","BNBUSDT",1758639207347,[[1013.79,2.86],[1013.77,0.02],[1013.76,0.02],[1013.74,0.01],[1013.72,3.6]],[[1013.8,31.17],[1013.81,7.21],[1013.82,8.69],[1013.84,0.48],[1013.85,20.5]]]
["binance-futures","BNBUSDT",1758639254565,[[1014.35,13.89],[1014.32,0.52],[1014.3,4.68],[1014.29,11.22],[1014.28,0.62]],[[1014.36,0.45],[1014.37,3.6],[1014.4,7.89],[1014.43,1.97],[1014.5,5.1]]]
["binance-futures","BNBUSDT",1758639262793,[[1014.64,26.78],[1014.63,0.02],[1014.62,5.02],[1014.61,9.42],[1014.6,0.23]],[[1014.65,45.72],[1014.66,0.02],[1014.67,0.02],[1014.68,0.03],[1014.69,0.02]]]
["binance-futures","BNBUSDT",1758639342672,[[1016.11,12.64],[1016.1,0.02],[1016.07,0.87],[1016.06,4.02],[1016.05,0.04]],[[1016.12,13.47],[1016.16,0.01],[1016.2,8.55],[1016.24,5.53],[1016.25,10.4]]]
["binance-futures","BNBUSDT",1758639370003,[[1015.59,21.56],[1015.57,1.81],[1015.56,0.51],[1015.55,16.96],[1015.54,1.08]],[[1015.6,0.53],[1015.63,1.69],[1015.64,0.01],[1015.65,6.16],[1015.67,10.0]]]
["binance-futures","BNBUSDT",1758639425773,[[1015.57,13.06],[1015.56,0.02],[1015.55,4.79],[1015.53,6.28],[1015.51,2.32]],[[1015.58,1.05],[1015.59,0.48],[1015.6,0.02],[1015.63,0.42],[1015.64,0.01]]]
["binance-futures","BNBUSDT",1758639462922,[[1014.54,4.14],[1014.53,0.02],[1014.5,1.79],[1014.48,4.78],[1014.46,4.83]],[[1014.55,20.75],[1014.56,1.18],[1014.58,0.32],[1014.59,1.16],[1014.6,7.54]]]
["binance-futures","BNBUSDT",1758639493588,[[1014.25,2.88],[1014.24,0.04],[1014.23,0.66],[1014.22,0.02],[1014.21,0.03]],[[1014.26,48.4],[1014.27,0.02],[1014.28,14.44],[1014.29,34.53],[1014.3,19.96]]]
["binance-futures","BNBUSDT",1758639555018,[[1013.59,1.64],[1013.58,0.71],[1013.57,0.99],[1013.56,0.01],[1013.55,0.03]],[[1013.6,44.15],[1013.61,0.05],[1013.62,0.02],[1013.63,0.61],[1013.64,2.19]]]
["binance-futures","BNBUSDT",1758639593687,[[1013.38,1.32],[1013.36,0.01],[1013.31,2.19],[1013.29,0.02],[1013.28,0.51]],[[1013.39,35.7],[1013.4,20.5],[1013.41,8.05],[1013.42,7.77],[1013.43,6.16]]]
["binance-futures","BNBUSDT",1758639636986,[[1012.52,2.27],[1012.51,11.87],[1012.5,0.01],[1012.38,0.07],[1012.35,1.11]],[[1012.53,21.12],[1012.54,6.25],[1012.56,1.33],[1012.57,2.98],[1012.6,9.35]]]
["binance-futures","BNBUSDT",1758639652396,[[1011.88,2.48],[1011.87,0.39],[1011.85,2.07],[1011.84,0.01],[1011.83,0.76]],[[1011.89,25.86],[1011.9,26.78],[1011.91,14.37],[1011.92,14.21],[1011.93,11.45]]]
["binance-futures","BNBUSDT",1758639706813,[[1009.92,19.22],[1009.9,9.92],[1009.89,0.01]],[[1009.93,0.52],[1009.95,2.13],[1009.96,0.01],[1010.0,4.5],[1010.02,3.54]]]
["binance-futures","BNBUSDT",1758639735409,[[1011.27,12.32],[1011.26,0.01],[1011.24,6.05],[1011.17,14.21],[1011.15,2.24]],[[1011.28,0.54],[1011.3,0.01],[1011.32,0.01],[1011.33,2.23],[1011.36,0.01]]]
["binance-futures","BNBUSDT",1758639767152,[[1011.07,34.94],[1011.06,0.37],[1011.0,0.04],[1010.99,4.84],[1010.96,11.25]],[[1011.08,0.74],[1011.1,2.03],[1011.11,9.22],[1011.12,0.89],[1011.16,0.32]]]
["binance-futures","BNBUSDT",1758639783921,[[1010.39,17.62],[1010.38,11.54],[1010.37,11.88],[1010.36,6.53],[1010.35,6.29]],[[1010.4,9.62],[1010.43,1.42],[1010.44,2.94],[1010.45,12.85],[1010.46,2.11]]]
["binance-futures","BNBUSDT",1758639839035,[[1010.39,34.56],[1010.38,4.45],[1010.36,5.78],[1010.35,5.79],[1010.34,7.37]],[[1010.4,5.39],[1010.45,1.02],[1010.46,2.02],[1010.47,1.28],[1010.48,0.18]]]
["binance-futures","BNBUSDT",1758639884330,[[1012.1,15.13],[1012.09,5.45],[1012.08,5.75],[1012.07,4.46],[1012.05,12.56]],[[1012.11,5.37],[1012.12,0.01],[1012.15,6.53],[1012.16,0.03],[1012.18,1.04]]]
["binance-futures","BNBUSDT",1758639888568,[[1011.94,11.62],[1011.93,14.43],[1011.92,5.33],[1011.91,5.33],[1011.88,2.83]],[[1011.95,5.89],[1011.96,5.31],[1011.99,0.01],[1012.0,0.03],[1012.01,5.49]]]
["binance-futures","BNBUSDT",1758639949623,[[1013.22,16.36],[1013.2,11.51],[1013.19,15.31],[1013.18,0.28],[1013.14,0.04]],[[1013.23,3.13],[1013.24,0.16],[1013.25,0.15],[1013.28,18.35],[1013.29,1.53]]]
["binance-futures","BNBUSDT",1758639995041,[[1013.38,2.77],[1013.37,0.02],[1013.35,0.02],[1013.3,0.02],[1013.29,1.97]],[[1013.39,14.59],[1013.4,0.02],[1013.41,1.03],[1013.42,1.7],[1013.43,5.5]]]
["binance-futures","BNBUSDT",1758640028669,[[1013.86,2.44],[1013.85,0.03],[1013.8,0.02],[1013.79,0.34],[1013.77,4.36]],[[1013.87,22.63],[1013.88,0.02],[1013.89,6.96],[1013.9,6.97],[1013.94,9.45]]]
["binance-futures","BNBUSDT",1758640082070,[[1012.84,28.45],[1012.83,6.83],[1012.82,15.32],[1012.81,6.28],[1012.8,6.21]],[[1012.85,2.33],[1012.86,0.02],[1012.87,0.02],[1012.88,0.03],[1012.89,0.02]]]
["binance-futures","BNBUSDT",1758640115797,[[1012.54,4.31],[1012.52,0.85],[1012.51,5.22],[1012.5,0.02],[1012.49,6.75]],[[1012.55,18.17],[1012.56,3.96],[1012.59,9.12],[1012.6,4.1],[1012.62,3.57]]]
["binance-futures","BNBUSDT",1758640153015,[[1013.11,11.5],[1013.1,0.02],[1013.09,0.05],[1013.08,0.05],[1013.07,0.02]],[[1013.12,6.42],[1013.13,7.79],[1013.14,5.53],[1013.15,21.05],[1013.16,0.04]]]
["binance-futures","BNBUSDT",1758640190399,[[1015.44,2.13],[1015.39,6.84],[1015.38,0.03],[1015.31,2.21]],[[1015.45,21.84],[1015.46,6.93],[1015.47,6.14],[1015.48,6.46],[1015.49,2.48]]]
["binance-futures","BNBUSDT",1758640223572,[[1015.53,17.56],[1015.52,0.02],[1015.51,6.32],[1015.5,6.97],[1015.49,6.32]],[[1015.54,5.54],[1015.55,0.38],[1015.56,0.03],[1015.57,0.04],[1015.58,0.32]]]
["binance-futures","BNBUSDT",1758640253210,[[1016.43,1.29],[1016.42,8.12],[1016.4,0.03],[1016.37,0.01],[1016.31,1.01]],[[1016.44,20.77],[1016.47,0.09],[1016.48,0.03],[1016.49,0.49],[1016.51,0.02]]]
["binance-futures","BNBUSDT",1758640295708,[[1017.5,0.92],[1017.49,0.42],[1017.45,8.77]],[[1017.51,10.85],[1017.52,1.8],[1017.53,11.87],[1017.55,0.03],[1017.56,1.2]]]
["binance-futures","BNBUSDT",1758640328597,[[1018.37,7.68],[1018.36,9.4],[1018.35,3.22],[1018.34,9.88],[1018.33,9.73]],[[1018.38,10.47],[1018.43,2.54],[1018.44,1.98],[1018.47,0.07],[1018.48,0.05]]]
["binance-futures","BNBUSDT",1758640359536,[[1019.29,10.1],[1019.28,0.05],[1019.27,0.81],[1019.26,3.66],[1019.25,0.01]],[[1019.3,10.77],[1019.32,0.01],[1019.35,0.49],[1019.36,0.01],[1019.39,2.45]]]
["binance-futures","BNBUSDT",1758640404901,[[1019.67,40.14],[1019.66,25.1],[1019.65,5.72],[1019.64,0.01],[1019.63,24.03]],[[1019.68,46.81],[1019.69,0.45],[1019.72,0.03],[1019.76,0.18],[1019.77,0.01]]]
["binance-futures","BNBUSDT",1758640436475,[[1019.83,2.55],[1019.8,4.49],[1019.79,0.03],[1019.77,2.25],[1019.75,8.51]],[[1019.84,36.79],[1019.85,27.41],[1019.88,24.93],[1019.89,18.34],[1019.9,23.08]]]
["binance-futures","BNBUSDT",1758640471537,[[1018.65,5.69],[1018.64,0.72],[1018.62,0.03],[1018.61,0.02],[1018.59,0.02]],[[1018.66,56.14],[1018.67,29.78],[1018.68,26.75],[1018.69,7.28],[1018.71,6.25]]]
["binance-futures","BNBUSDT",1758640514257,[[1019.12,12.07],[1019.11,14.12],[1019.1,0.01],[1019.09,4.59],[1019.07,0.93]],[[1019.13,13.23],[1019.14,6.13],[1019.16,5.79],[1019.17,0.51],[1019.25,3.48]]]
["binance-futures","BNBUSDT",1758640547922,[[1018.63,12.37],[1018.62,4.36],[1018.61,6.33],[1018.6,0.01],[1018.59,6.16]],[[1018.64,9.39],[1018.65,0.07],[1018.66,8.82],[1018.68,0.03],[1018.69,0.01]]]
["binance-futures","BNBUSDT",1758640581100,[[1018.4,49.59],[1018.39,0.02],[1018.38,0.01]],[[1018.41,38.92],[1018.43,0.02],[1018.44,25.92],[1018.45,14.6],[1018.46,9.41]]]
["binance-futures","BNBUSDT",1758640626641,[[1018.8,7.54],[1018.77,0.02],[1018.76,0.15],[1018.74,0.01]],[[1018.81,27.63],[1018.82,9.37],[1018.84,0.01],[1018.86,25.47],[1018.87,13.13]]]
["binance-futures","BNBUSDT",1758640670220,[[1019.79,9.01],[1019.78,0.05],[1019.75,0.02],[1019.72,1.65],[1019.7,0.01]],[[1019.8,12.06],[1019.81,3.71],[1019.83,0.05],[1019.84,0.01],[1019.88,3.02]]]
["binance-futures","BNBUSDT",1758640703514,[[1020.11,18.48],[1020.1,0.59],[1020.09,0.02],[1020.08,0.83],[1020.07,0.02]],[[1020.12,23.09],[1020.13,61.99],[1020.14,0.02],[1020.15,0.07],[1020.16,0.04]]]
["binance-futures","BNBUSDT",1758640727932,[[1021.04,6.8],[1021.0,1.75],[1020.99,0.98],[1020.98,2.13]],[[1021.05,15.11],[1021.09,0.02],[1021.1,0.01],[1021.11,2.13],[1021.12,1.56]]]
["binance-futures","BNBUSDT",1758640780191,[[1019.75,2.55],[1019.74,0.03],[1019.73,2.82],[1019.71,0.01],[1019.7,2.01]],[[1019.76,58.39],[1019.77,36.56],[1019.79,3.14],[1019.8,29.55],[1019.81,11.5]]]
["binance-futures","BNBUSDT",1758640813473,[[1018.73,0.99],[1018.71,0.01],[1018.69,0.02],[1018.68,0.02],[1018.67,0.02]],[[1018.74,30.18],[1018.75,12.17],[1018.76,12.0],[1018.77,10.23],[1018.78,16.82]]]
["binance-futures","BNBUSDT",1758640837268,[[1018.91,3.36],[1018.9,0.01],[1018.89,0.01],[1018.87,0.02]],[[1018.92,20.52],[1018.93,0.01],[1018.95,3.73],[1018.96,3.09],[1018.98,0.02]]]
["binance-futures","BNBUSDT",1758640889330,[[1019.61,10.63],[1019.6,1.98],[1019.58,1.77],[1019.57,2.68],[1019.56,0.04]],[[1019.62,5.34],[1019.64,0.02],[1019.65,4.69],[1019.66,9.12],[1019.68,17.6]]]
["binance-futures","BNBUSDT",1758640923610,[[1020.39,9.81],[1020.37,0.75],[1020.34,0.69],[1020.33,8.23],[1020.32,29.3]],[[1020.4,9.65],[1020.43,4.94],[1020.45,2.25],[1020.47,2.36],[1020.48,6.42]]]
["binance-futures","BNBUSDT",1758640969855,[[1020.99,6.77],[1020.96,0.01],[1020.95,5.0],[1020.91,1.82],[1020.85,6.24]],[[1021.0,49.2],[1021.01,0.11],[1021.02,0.11],[1021.04,0.01],[1021.05,1.4]]]
["binance-futures","BNBUSDT",1758640983805,[[1021.39,13.82],[1021.38,6.29],[1021.37,7.8],[1021.36,7.79],[1021.35,8.66]],[[1021.4,8.59],[1021.41,0.02],[1021.42,0.46],[1021.43,0.06],[1021.44,0.67]]]
["binance-futures","BNBUSDT",1758641035490,[[1022.63,16.22],[1022.61,0.02],[1022.6,0.01],[1022.59,0.99],[1022.58,5.01]],[[1022.64,18.26],[1022.68,1.61],[1022.7,10.66],[1022.73,1.48],[1022.78,0.81]]]
["binance-futures","BNBUSDT",1758641074929,[[1026.22,12.97],[1026.21,0.52],[1026.2,4.65],[1026.19,16.34],[1026.18,6.74]],[[1026.23,4.25],[1026.24,0.02],[1026.25,0.26],[1026.26,0.03],[1026.28,2.57]]]
["binance-futures","BNBUSDT",1758641103505,[[1025.16,6.41],[1025.13,0.03],[1025.1,0.01],[1025.09,0.02],[1025.05,6.25]],[[1025.17,75.56],[1025.18,13.2],[1025.19,9.4],[1025.2,0.47],[1025.21,19.87]]]
["binance-futures","BNBUSDT",1758641152038,[[1024.29,16.41],[1024.27,0.02],[1024.25,4.99],[1024.22,5.5],[1024.2,6.41]],[[1024.3,55.91],[1024.32,2.14],[1024.34,2.92],[1024.35,19.87],[1024.36,4.29]]]
["binance-futures","BNBUSDT",1758641173372,[[1024.49,16.98],[1024.48,0.86],[1024.47,0.01],[1024.45,9.11],[1024.43,26.32]],[[1024.5,7.34],[1024.52,0.01],[1024.54,1.81],[1024.56,0.01],[1024.6,0.04]]]
["binance-futures","BNBUSDT",1758641203395,[[1024.89,21.46],[1024.87,9.14],[1024.86,11.19],[1024.85,34.93],[1024.84,5.41]],[[1024.9,8.77],[1024.92,0.01],[1024.93,0.02],[1024.95,0.02],[1024.97,4.63]]]
["binance-futures","BNBUSDT",1758641249025,[[1025.02,3.11],[1025.01,9.13],[1025.0,3.47],[1024.96,0.01],[1024.95,11.93]],[[1025.03,24.79],[1025.04,0.29],[1025.05,5.36],[1025.08,0.21],[1025.09,9.12]]]
["binance-futures","BNBUSDT",1758641275499,[[1024.53,16.38],[1024.52,0.01],[1024.51,0.01],[1024.5,0.5],[1024.49,0.59]],[[1024.54,13.03],[1024.56,1.5],[1024.6,0.03],[1024.63,0.02],[1024.64,0.84]]]
["binance-futures","BNBUSDT",1758641310854,[[1024.8,11.08],[1024.79,0.02],[1024.78,0.37],[1024.77,0.02],[1024.76,0.3]],[[1024.81,88.84],[1024.82,0.14],[1024.84,0.01],[1024.85,0.02],[1024.87,2.14]]]
["binance-futures","BNBUSDT",1758641354644,[[1024.63,42.47],[1024.62,5.61],[1024.61,2.16],[1024.6,15.53],[1024.59,35.44]],[[1024.64,0.36],[1024.68,0.01],[1024.72,0.04],[1024.75,0.01],[1024.76,4.21]]]
["binance-futures","BNBUSDT",1758641399705,[[1023.74,35.35],[1023.73,17.64],[1023.72,10.84],[1023.71,0.08],[1023.7,0.01]],[[1023.75,4.24],[1023.8,0.06],[1023.81,0.01],[1023.82,4.65],[1023.84,0.01]]]
["binance-futures","BNBUSDT",1758641431441,[[1023.47,14.25],[1023.42,6.08],[1023.41,5.4],[1023.4,12.61]],[[1023.48,23.64],[1023.51,0.02],[1023.57,0.04],[1023.58,9.33],[1023.6,2.87]]]
["binance-futures","BNBUSDT",1758641462604,[[1024.23,2.85],[1024.2,5.12],[1024.18,0.04],[1024.16,5.12],[1024.15,37.76]],[[1024.24,10.92],[1024.25,5.41],[1024.27,4.26],[1024.28,0.47],[1024.59,7.61]]]
["binance-futures","BNBUSDT",1758641495846,[[1023.65,9.41],[1023.63,1.18],[1023.62,5.3],[1023.6,2.48],[1023.22,0.17]],[[1023.66,54.15],[1023.67,21.17],[1023.68,0.01],[1023.72,5.09],[1023.75,4.59]]]
["binance-futures","BNBUSDT",1758641536628,[[1022.73,8.71],[1022.69,2.45],[1022.67,2.34],[1022.62,4.01],[1022.6,0.01]],[[1022.74,8.73],[1022.76,0.03],[1022.79,0.02],[1022.8,0.06],[1022.82,0.2]]]
["binance-futures","BNBUSDT",1758641572933,[[1021.8,2.66],[1021.79,11.63],[1021.78,0.02],[1021.75,1.8],[1021.74,0.03]],[[1021.81,28.51],[1021.82,4.02],[1021.84,0.01],[1021.85,13.82],[1021.87,17.42]]]
["binance-futures","BNBUSDT",1758641607232,[[1021.81,12.27],[1021.8,0.03],[1021.78,4.32],[1021.76,1.95],[1021.72,4.06]],[[1021.82,12.12],[1021.83,2.54],[1021.84,0.83],[1021.85,22.56],[1021.86,6.56]]]
["binance-futures","BNBUSDT",1758641652027,[[1022.06,51.07],[1022.05,33.93],[1022.04,5.03],[1022.03,0.02],[1022.02,9.14]],[[1022.07,0.47],[1022.08,0.01],[1022.1,0.05],[1022.11,0.02],[1022.12,0.04]]]
["binance-futures","BNBUSDT",1758641690569,[[1022.55,11.98],[1022.52,2.25],[1022.51,0.04],[1022.5,5.63],[1022.49,2.01]],[[1022.56,8.56],[1022.57,3.37],[1022.6,0.03],[1022.63,0.9],[1022.64,0.01]]]
["binance-futures","BNBUSDT",1758641736337,[[1023.15,33.04],[1023.12,7.33],[1023.1,7.64],[1023.09,4.87],[1023.08,0.2]],[[1023.16,10.81],[1023.2,0.04],[1023.22,3.59],[1023.24,0.31],[1023.32,0.01]]]
["binance-futures","BNBUSDT",1758641768998,[[1022.66,26.23],[1022.65,18.67],[1022.64,6.43],[1022.62,1.4],[1022.6,24.25]],[[1022.67,3.69],[1022.68,0.03],[1022.69,5.16],[1022.7,4.43],[1022.71,0.03]]]
["binance-futures","BNBUSDT",1758641806610,[[1021.55,44.81],[1021.54,0.05],[1021.53,0.01],[1021.52,13.25],[1021.51,24.77]],[[1021.56,7.22],[1021.6,0.02],[1021.64,0.01],[1021.66,0.02],[1021.7,9.16]]]
["binance-futures","BNBUSDT",1758641852864,[[1021.67,11.61],[1021.66,1.35],[1021.65,3.66],[1021.63,0.01],[1021.59,4.3]],[[1021.68,11.47],[1021.69,1.81],[1021.7,5.42],[1021.72,0.01],[1021.74,2.43]]]
["binance-futures","BNBUSDT",1758641888476,[[1021.59,13.4],[1021.58,0.06],[1021.57,7.45],[1021.56,11.57],[1021.55,5.78]],[[1021.6,1.0],[1021.64,0.01],[1021.65,0.09],[1021.66,0.01],[1021.7,5.07]]]
["binance-futures","BNBUSDT",1758641925216,[[1022.06,6.38],[1022.05,0.01],[1022.04,0.01],[1022.01,0.5],[1021.94,1.15]],[[1022.07,48.11],[1022.08,0.01],[1022.09,22.88],[1022.1,5.14],[1022.11,8.53]]]
["binance-futures","BNBUSDT",1758641978632,[[1023.24,0.51],[1023.23,1.86],[1023.21,0.47],[1023.2,18.01],[1022.92,17.68]],[[1023.25,24.48],[1023.26,0.2],[1023.28,0.59],[1023.29,3.93],[1023.3,1.98]]]
["binance-futures","BNBUSDT",1758642015336,[[1023.3,49.61],[1023.29,6.87],[1023.28,10.05],[1023.27,22.72],[1023.26,18.68]],[[1023.31,13.38],[1023.32,0.03],[1023.33,0.17],[1023.34,0.02],[1023.35,0.02]]]
["binance-futures","BNBUSDT",1758642062969,[[1023.71,13.28],[1023.68,0.41],[1023.67,0.81],[1023.36,4.89],[1023.26,11.07]],[[1023.72,20.59],[1023.75,13.3],[1023.77,0.02],[1023.79,0.5],[1023.8,0.06]]]
["binance-futures","BNBUSDT",1758642127605,[[1022.81,64.05],[1022.8,7.17],[1022.79,10.11],[1022.76,0.02]],[[1022.82,4.96],[1022.83,8.57],[1022.85,1.96],[1022.87,0.04],[1022.97,0.03]]]
["binance-futures","BNBUSDT",1758642134211,[[1022.29,0.02],[1022.28,2.11],[1022.27,0.02],[1022.22,0.02],[1022.21,1.52]],[[1022.31,6.99],[1022.32,9.76],[1022.34,9.59],[1022.35,23.59],[1022.36,2.23]]]
["binance-futures","BNBUSDT",1758642180224,[[1022.74,20.56],[1022.73,0.02],[1022.72,1.97],[1022.71,0.02],[1022.7,0.02]],[[1022.75,13.26],[1022.76,0.03],[1022.77,0.02],[1022.78,0.02],[1022.79,0.5]]]
["binance-futures","BNBUSDT",1758642215187,[[1022.3,27.31],[1022.29,0.59],[1022.27,9.12],[1022.26,0.45],[1022.25,8.02]],[[1022.31,12.09],[1022.32,0.01],[1022.33,2.72],[1022.34,5.0],[1022.35,2.68]]]
["binance-futures","BNBUSDT",1758642277608,[[1023.12,6.52],[1023.11,0.13],[1023.1,1.47],[1023.08,1.97],[1023.06,0.01]],[[1023.13,20.56],[1023.15,0.02],[1023.16,0.01],[1023.17,5.0],[1023.18,0.5]]]
["binance-futures","BNBUSDT",1758642297323,[[1023.5,0.01],[1023.48,0.02],[1023.45,0.02],[1023.41,4.5],[1023.36,5.17]],[[1023.51,48.66],[1023.52,5.93],[1023.53,7.58],[1023.56,0.5],[1023.57,1.07]]]
["binance-futures","BNBUSDT",1758642330953,[[1024.33,7.05],[1024.3,0.19],[1024.29,0.01],[1024.27,0.61],[1024.24,0.02]],[[1024.34,21.51],[1024.35,3.64],[1024.36,5.04],[1024.38,0.66],[1024.39,0.05]]]
["binance-futures","BNBUSDT",1758642390455,[[1023.87,16.55],[1023.85,5.0],[1023.84,2.46],[1023.83,2.18],[1023.82,16.87]],[[1023.88,11.4],[1023.9,0.84],[1023.91,9.12],[1023.92,22.22],[1023.96,3.22]]]
["binance-futures","BNBUSDT",1758642412512,[[1023.94,11.78],[1023.93,8.89],[1023.92,6.82],[1023.91,6.83],[1023.89,1.03]],[[1023.95,8.45],[1023.96,0.01],[1023.97,0.02],[1023.98,5.02],[1023.99,0.01]]]
["binance-futures","BNBUSDT",1758642449392,[[1024.3,12.73],[1024.29,0.01],[1024.28,0.13],[1024.27,0.02],[1024.26,0.17]],[[1024.31,13.05],[1024.32,19.81],[1024.36,0.01],[1024.37,2.18],[1024.38,0.01]]]
["binance-futures","BNBUSDT",1758642498038,[[1023.48,0.27],[1023.47,0.01],[1023.45,0.01],[1023.44,0.03]],[[1023.49,56.56],[1023.5,39.0],[1023.51,34.61],[1023.52,0.14],[1023.53,8.9]]]
["binance-futures","BNBUSDT",1758642553096,[[1024.72,30.16],[1024.71,1.14],[1024.7,0.02],[1024.69,0.03],[1024.68,4.62]],[[1024.73,11.63],[1024.74,0.02],[1024.75,0.02],[1024.76,0.03],[1024.77,10.08]]]
["binance-futures","BNBUSDT",1758642582049,[[1024.9,5.03],[1024.88,1.82],[1024.84,5.96],[1024.83,19.21],[1024.82,10.82]],[[1024.91,15.48],[1024.92,0.01],[1024.93,1.11],[1024.94,9.99],[1024.95,0.01]]]
["binance-futures","BNBUSDT",1758642618784,[[1025.51,6.34],[1025.5,0.97],[1025.49,0.02],[1025.48,0.05],[1025.47,0.02]],[[1025.52,21.16],[1025.53,0.02],[1025.54,0.02],[1025.55,3.38],[1025.56,3.53]]]
["binance-futures","BNBUSDT",1758642689713,[[1025.89,33.37],[1025.88,0.01],[1025.87,5.7],[1025.86,25.14],[1025.85,7.25]],[[1025.9,1.91],[1025.92,0.01],[1025.96,0.01],[1025.97,0.01],[1026.0,1.84]]]
["binance-futures","BNBUSDT",1758642703929,[[1025.95,9.06],[1025.94,3.93],[1025.93,2.49],[1025.92,0.34],[1025.91,1.5]],[[1025.96,4.78],[1026.0,5.03],[1026.01,11.57],[1026.03,9.42],[1026.04,2.23]]]
["binance-futures","BNBUSDT",1758642730493,[[1026.87,37.64],[1026.86,11.32],[1026.85,0.14],[1026.84,0.84],[1026.83,19.0]],[[1026.88,5.86],[1026.89,0.02],[1026.9,0.2],[1026.92,0.59],[1026.95,0.19]]]
["binance-futures","BNBUSDT",1758642773693,[[1024.94,3.08],[1024.93,0.27],[1024.92,0.03],[1024.9,0.03],[1024.86,3.4]],[[1024.95,83.0],[1024.96,36.62],[1024.99,9.12],[1025.0,26.89],[1025.02,0.23]]]
["binance-futures","BNBUSDT",1758642810081,[[1023.63,26.81],[1023.62,0.02],[1023.61,0.48],[1023.6,2.9],[1023.59,4.81]],[[1023.64,26.94],[1023.65,0.02],[1023.67,0.23],[1023.68,5.05],[1023.7,20.01]]]
["binance-futures","BNBUSDT",1758642879807,[[1023.18,42.64],[1023.17,15.14],[1023.16,2.26],[1023.12,0.02],[1022.76,13.45]],[[1023.19,89.73],[1023.2,4.05],[1023.22,0.03],[1023.24,0.02],[1023.25,0.01]]]
["binance-futures","BNBUSDT",1758642888358,[[1023.14,21.57],[1023.12,2.63],[1023.11,15.2],[1023.09,3.17],[1023.08,11.35]],[[1023.15,0.99],[1023.16,9.42],[1023.17,0.01],[1023.18,7.62],[1023.19,87.29]]]
["binance-futures","BNBUSDT",1758642921423,[[1023.94,28.16],[1023.93,0.03],[1023.92,9.94],[1023.91,19.62],[1023.9,0.5]],[[1023.95,9.64],[1023.97,0.02],[1023.99,11.36],[1024.0,14.51],[1024.02,11.36]]]
["binance-futures","BNBUSDT",1758642965642,[[1023.29,17.24],[1023.24,0.01],[1023.21,0.52],[1023.2,2.46],[1023.19,1.53]],[[1023.3,7.16],[1023.31,19.78],[1023.32,1.82],[1023.33,0.81],[1023.36,2.2]]]
["binance-futures","BNBUSDT",1758643006299,[[1022.26,13.59],[1022.24,2.14],[1022.23,0.02],[1022.22,0.03],[1022.2,9.4]],[[1022.27,17.64],[1022.28,0.02],[1022.32,0.01],[1022.33,8.28],[1022.34,15.48]]]
["binance-futures","BNBUSDT",1758643088089,[[1022.22,5.97],[1022.21,0.02],[1022.2,0.46],[1022.19,0.08],[1022.18,3.8]],[[1022.23,20.1],[1022.24,0.01],[1022.26,1.8],[1022.27,2.81],[1022.28,15.75]]]
["binance-futures","BNBUSDT",1758643129440,[[1023.17,16.88],[1023.16,3.32],[1023.15,7.44],[1023.14,4.41],[1023.12,3.97]],[[1023.18,7.7],[1023.2,9.41],[1023.21,7.59],[1023.22,16.71],[1023.27,3.03]]]
["binance-futures","BNBUSDT",1758643132286,[[1023.29,47.98],[1023.28,11.31],[1023.27,0.39],[1023.26,1.1],[1023.25,4.61]],[[1023.3,0.02],[1023.31,0.12],[1023.33,0.12],[1023.38,5.01],[1023.4,0.04]]]
["binance-futures","BNBUSDT",1758643213741,[[1023.6,49.82],[1023.59,6.77],[1023.58,14.16],[1023.57,12.62],[1023.56,13.5]],[[1023.63,0.02],[1023.64,0.03],[1023.66,0.02],[1023.68,0.06],[1023.69,0.09]]]
["binance-futures","BNBUSDT",1758643220601,[[1023.78,17.25],[1023.77,0.02],[1023.76,0.58],[1023.75,0.03],[1023.74,7.5]],[[1023.79,1.89],[1023.8,2.04],[1023.81,0.02],[1023.82,0.02],[1023.83,0.02]]]
["binance-futures","BNBUSDT",1758643288276,[[1024.81,6.05],[1024.74,3.91],[1024.73,2.41],[1024.7,14.63],[1024.69,6.08]],[[1024.82,16.44],[1024.83,0.55],[1024.84,1.81],[1024.86,3.2],[1024.87,9.98]]]
["binance-futures","BNBUSDT",1758643299803,[[1024.83,2.77],[1024.82,10.56],[1024.81,1.34],[1024.8,0.02],[1024.75,2.92]],[[1024.84,24.82],[1024.85,0.36],[1024.86,0.03],[1024.87,4.64],[1024.88,0.49]]]
["binance-futures","BNBUSDT",1758643373232,[[1022.66,0.49],[1022.63,2.7],[1022.6,0.05],[1022.59,0.01],[1022.55,0.01]],[[1022.67,34.83],[1022.68,8.47],[1022.7,11.74],[1022.71,14.14],[1022.72,0.65]]]
["binance-futures","BNBUSDT",1758643404366,[[1023.21,14.97],[1023.2,0.01],[1023.19,9.91],[1023.17,6.06],[1023.16,14.78]],[[1023.22,11.27],[1023.24,2.35],[1023.25,0.01],[1023.26,1.51],[1023.27,4.63]]]
["binance-futures","BNBUSDT",1758643437126,[[1024.1,8.23],[1024.09,0.17],[1024.06,0.52],[1024.04,0.39],[1024.02,0.75]],[[1024.11,30.27],[1024.12,6.62],[1024.15,7.42],[1024.2,1.69],[1024.21,1.52]]]
["binance-futures","BNBUSDT",1758643488288,[[1023.86,27.92],[1023.84,0.26],[1023.82,0.51],[1023.81,5.5],[1023.8,2.57]],[[1023.87,1.7],[1023.88,0.01],[1023.92,0.01],[1023.96,9.66],[1023.97,0.56]]]
["binance-futures","BNBUSDT",1758643524245,[[1023.81,13.76],[1023.8,0.03],[1023.79,4.26],[1023.78,0.02],[1023.77,0.06]],[[1023.82,43.2],[1023.83,0.02],[1023.84,6.67],[1023.85,0.02],[1023.86,0.02]]]
["binance-futures","BNBUSDT",1758643559064,[[1023.21,41.26],[1023.2,0.19],[1023.19,0.3],[1023.18,3.87],[1023.17,0.57]],[[1023.22,13.34],[1023.23,6.84],[1023.24,8.17],[1023.26,0.66],[1023.28,0.01]]]
["binance-futures","BNBUSDT",1758643607871,[[1023.09,0.02]],[[1023.11,12.4],[1023.12,73.81],[1023.13,19.44],[1023.14,38.88],[1023.15,16.15]]]
["binance-futures","BNBUSDT",1758643616211,[[1022.76,12.77],[1022.75,0.01],[1022.74,4.86],[1022.72,0.02],[1022.22,33.3]],[[1022.77,14.19],[1022.78,0.74],[1022.79,0.58],[1022.8,0.02],[1022.81,0.08]]]
["binance-futures","BNBUSDT",1758643685451,[[1021.65,8.11],[1021.63,0.01],[1021.62,3.59],[1021.61,5.43],[1021.6,0.42]],[[1021.66,10.2],[1021.68,0.01],[1021.69,0.22],[1021.72,7.34],[1021.74,9.82]]]
["binance-futures","BNBUSDT",1758643707109,[[1021.57,0.48],[1021.56,0.01],[1021.54,0.01],[1021.52,6.66],[1021.51,0.36]],[[1021.58,25.1],[1021.59,31.48],[1021.6,26.89],[1021.61,8.73],[1021.63,13.66]]]
["binance-futures","BNBUSDT",1758643759308,[[1019.96,11.2],[1019.95,5.28],[1019.94,5.56],[1019.93,5.48],[1019.92,5.56]],[[1019.97,19.15],[1019.99,0.17],[1020.0,5.61],[1020.01,1.07],[1020.02,0.84]]]
["binance-futures","BNBUSDT",1758643791208,[[1020.7,7.39],[1020.69,0.01],[1020.68,9.79],[1020.67,5.2],[1020.66,5.22]],[[1020.71,26.52],[1020.72,0.91],[1020.75,5.47],[1020.76,17.36],[1020.87,2.64]]]
["binance-futures","BNBUSDT",1758643811833,[[1020.52,28.91],[1020.51,3.06],[1020.5,20.84],[1020.49,0.02],[1020.48,0.02]],[[1020.53,0.02],[1020.56,0.03],[1020.57,0.03],[1020.58,1.27],[1020.59,0.02]]]
["binance-futures","BNBUSDT",1758643867378,[[1021.01,14.48],[1021.0,0.04],[1020.99,4.83],[1020.96,8.29],[1020.93,2.61]],[[1021.02,6.44],[1021.03,0.09],[1021.04,0.01],[1021.05,1.35],[1021.09,0.01]]]
["binance-futures","BNBUSDT",1758643900983,[[1021.55,5.13],[1021.5,0.23],[1021.49,9.91],[1021.48,0.44],[817.25,0.1]],[[1021.56,11.99],[1021.57,0.01],[1021.58,0.02],[1021.6,5.87],[1021.62,0.29]]]
["binance-futures","BNBUSDT",1758643948514,[[1020.56,22.12],[1020.55,4.51],[1020.54,0.95],[1020.51,0.01],[701.0,66.92]],[[1020.57,43.57],[1020.58,13.32],[1020.59,13.52],[1020.6,24.7],[1020.62,2.76]]]
["binance-futures","BNBUSDT",1758643958757,[[1020.16,16.57],[1020.15,0.25],[1020.13,3.64],[1020.12,0.02],[1020.11,0.01]],[[1020.17,7.02],[1020.19,5.62],[1020.2,0.02],[1020.22,19.91],[1020.27,0.04]]]
["binance-futures","BNBUSDT",1758644019500,[[1020.23,9.93],[1020.2,0.01],[1020.19,1.51],[1020.17,0.02],[1020.16,1.87]],[[1020.24,6.11],[1020.25,0.02],[1020.26,3.58],[1020.27,12.96],[1020.28,0.01]]]
["binance-futures","BNBUSDT",1758644066750,[[1022.25,18.88],[1022.24,17.2],[1022.23,1.23],[1022.22,0.23],[1022.2,6.41]],[[1022.26,1.64],[1022.28,0.02],[1022.3,0.03],[1022.32,1.08],[1022.36,5.55]]]
["binance-futures","BNBUSDT",1758644097893,[[1023.24,9.78],[1023.23,5.17],[1023.21,5.28],[1023.2,6.01]],[[1023.25,18.28],[1023.26,0.09],[1023.27,0.09],[1023.29,0.03],[1023.3,4.14]]]
["binance-futures","BNBUSDT",1758644142795,[[1022.14,30.34],[1022.13,0.01],[1022.12,0.45],[1022.1,2.26],[1022.09,0.01]],[[1022.15,1.66],[1022.16,5.02],[1022.18,0.05],[1022.19,3.46],[1022.2,0.05]]]
["binance-futures","BNBUSDT",1758644174554,[[1022.65,1.53],[1022.59,0.04],[1022.53,1.5],[1022.5,1.77],[1022.48,0.22]],[[1022.72,5.32],[1022.73,10.84],[1022.74,42.78],[1022.76,6.54],[1022.77,2.81]]]
["binance-futures","BNBUSDT",1758644209116,[[1022.63,15.66],[1022.61,0.02],[1022.59,3.3],[1022.58,0.02],[1022.57,7.71]],[[1022.64,2.1],[1022.65,0.04],[1022.68,0.01],[1022.69,1.14],[1022.7,7.6]]]
["binance-futures","BNBUSDT",1758644256501,[[1023.58,39.05],[1023.57,16.32],[1023.56,0.19],[1023.54,5.64],[1023.53,9.6]],[[1023.59,0.44],[1023.6,0.04],[1023.61,0.19],[1023.63,0.16],[1023.64,0.02]]]
["binance-futures","BNBUSDT",1758644288856,[[1023.27,4.59],[1023.26,0.03],[1023.25,0.49],[1023.24,0.02],[1023.22,0.01]],[[1023.28,28.15],[1023.29,13.04],[1023.3,11.59],[1023.31,0.04],[1023.32,0.01]]]
["binance-futures","BNBUSDT",1758644325398,[[1023.49,5.88],[1023.48,0.26],[1023.47,4.47],[1023.46,0.01],[1023.45,0.46]],[[1023.5,9.33],[1023.52,0.01],[1023.53,1.23],[1023.54,10.22],[1023.55,1.95]]]
["binance-futures","BNBUSDT",1758644375268,[[1023.12,22.04],[1023.09,0.02],[1023.08,0.39],[1023.06,1.32],[1023.05,2.14]],[[1023.13,0.71],[1023.16,0.01],[1023.2,0.02],[1023.21,5.0],[1023.22,6.78]]]
["binance-futures","BNBUSDT",1758644419526,[[1024.22,22.91],[1024.21,32.96],[1024.2,7.8],[1024.18,23.16],[1023.25,41.2]],[[1024.23,0.74],[1024.24,0.76],[1024.26,0.67],[1024.27,0.03],[1024.39,8.63]]]
["binance-futures","BNBUSDT",1758644463997,[[1024.21,11.38],[1024.2,0.45],[1024.19,0.33],[1024.18,0.47],[1024.17,6.7]],[[1024.22,20.44],[1024.23,0.15],[1024.24,5.28],[1024.26,1.42],[1024.27,2.02]]]
["binance-futures","BNBUSDT",1758644500730,[[1023.68,24.04],[1023.67,5.14],[1023.66,1.96],[1023.65,6.38],[1023.57,11.44]],[[1023.69,16.42],[1023.72,0.01],[1023.73,0.02],[1023.74,0.89],[1023.75,7.9]]]
["binance-futures","BNBUSDT",1758644539039,[[1023.8,4.49],[1023.79,0.46],[1023.77,0.02],[1023.76,0.16],[1023.75,0.6]],[[1023.81,41.35],[1023.82,20.67],[1023.83,11.68],[1023.84,6.55],[1023.85,28.71]]]
["binance-futures","BNBUSDT",1758644581990,[[1022.6,0.04],[1022.59,0.15],[1022.58,0.02],[1022.57,0.04],[1022.56,0.05]],[[1022.61,68.07],[1022.62,34.85],[1022.63,17.82],[1022.64,27.34],[1022.65,15.88]]]
["binance-futures","BNBUSDT",1758644628246,[[1021.79,47.38],[1021.78,0.28],[1021.77,11.69],[1021.76,0.02],[1021.75,2.94]],[[1021.8,2.45],[1021.83,0.01],[1021.84,0.56],[1021.85,0.51],[1021.89,0.01]]]
["binance-futures","BNBUSDT",1758644669449,[[1022.47,13.04],[1022.46,0.11],[1022.44,5.23],[1022.42,2.27],[1022.41,2.19]],[[1022.48,22.49],[1022.49,5.72],[1022.5,4.84],[1022.51,7.46],[1022.52,5.94]]]
["binance-futures","BNBUSDT",1758644716451,[[1022.99,32.85],[1022.98,2.96],[1022.97,41.59],[1022.96,0.05],[1022.95,0.21]],[[1023.0,11.22],[1023.01,0.05],[1023.02,0.02],[1023.03,0.15],[1023.04,0.04]]]
["binance-futures","BNBUSDT",1758644767314,[[1022.7,3.74],[1022.66,0.12],[1022.65,0.02],[1022.64,0.17],[1022.6,0.08]],[[1022.71,102.69],[1022.72,81.51],[1022.73,8.78],[1022.74,20.12],[1022.75,44.58]]]
["binance-futures","BNBUSDT",1758644821671,[[1023.45,12.37],[1023.44,0.02],[1023.43,0.02],[1023.42,0.02],[1023.41,0.04]],[[1023.46,7.65],[1023.47,0.02],[1023.48,0.03],[1023.49,0.04],[1023.5,0.13]]]
["binance-futures","BNBUSDT",1758644861672,[[1023.15,0.01],[1023.12,1.99],[1023.1,0.02],[1023.09,0.02],[1023.08,3.29]],[[1023.16,62.3],[1023.18,2.16],[1023.19,36.5],[1023.2,29.11],[1023.21,32.8]]]
["binance-futures","BNBUSDT",1758644900503,[[1023.09,12.79],[1023.08,1.03],[1023.07,1.97],[1023.06,0.04],[1023.05,7.24]],[[1023.1,15.36],[1023.11,0.02],[1023.12,0.03],[1023.13,0.02],[1023.14,0.02]]]
["binance-futures","BNBUSDT",1758644960497,[[1022.59,9.56],[1022.58,0.03],[1022.57,7.25],[1022.56,0.02],[1022.55,5.4]],[[1022.6,19.97],[1022.61,0.02],[1022.62,0.48],[1022.63,20.88],[1022.64,135.85]]]
["binance-futures","BNBUSDT",1758645002154,[[1023.03,58.18],[1023.02,51.59],[1023.01,0.02],[1023.0,18.31],[1022.99,23.0]],[[1023.04,0.13],[1023.07,0.07],[1023.08,0.05],[1023.09,0.03],[1023.1,17.05]]]
["binance-futures","BNBUSDT",1758645029779,[[1022.33,21.75],[1022.32,1.21],[1022.31,2.26],[1022.29,2.16],[1022.27,7.65]],[[1022.34,9.46],[1022.35,6.42],[1022.36,7.42],[1022.38,8.9],[1022.41,11.68]]]
["binance-futures","BNBUSDT",1758645087668,[[1021.71,23.26],[1021.7,0.02],[1021.69,5.0],[1021.68,0.02],[1021.63,0.01]],[[1021.72,9.66],[1021.73,0.02],[1021.76,0.01],[1021.77,4.45],[1021.78,7.59]]]
["binance-futures","BNBUSDT",1758645126937,[[1021.65,27.42],[1021.64,15.51],[1021.63,19.74],[1021.62,6.25],[1021.61,0.01]],[[1021.66,172.97],[1021.67,0.02],[1021.68,0.1],[1021.7,1.64],[1021.72,0.01]]]
["binance-futures","BNBUSDT",1758645179155,[[1020.51,9.64],[1020.5,1.95],[1020.48,11.4],[1020.46,0.02],[1020.45,13.07]],[[1020.52,15.44],[1020.55,5.32],[1020.56,15.91],[1020.57,15.59],[1020.74,19.7]]]
["binance-futures","BNBUSDT",1758645197603,[[1020.59,16.96],[1020.55,12.63],[1020.54,0.48],[1020.51,4.51],[1020.5,5.02]],[[1020.6,9.41],[1020.64,0.02],[1020.65,3.75],[1020.66,1.5],[1020.69,8.82]]]
["binance-futures","BNBUSDT",1758645259662,[[1021.9,20.97],[1021.89,0.11],[1021.88,0.12],[1021.87,3.68],[1021.86,2.16]],[[1021.91,41.94],[1021.92,18.94],[1021.93,20.21],[1021.95,11.77],[1021.96,31.41]]]
["binance-futures","BNBUSDT",1758645313106,[[1021.59,13.3],[1021.58,0.01],[1021.57,2.43],[1021.56,0.01],[1021.55,4.39]],[[1021.6,12.59],[1021.61,1.05],[1021.64,0.01],[1021.65,0.01],[1021.66,6.76]]]
["binance-futures","BNBUSDT",1758645345158,[[1020.65,35.02],[1020.64,0.28],[1020.63,18.91],[1020.62,4.87],[1020.61,4.22]],[[1020.66,4.92],[1020.68,0.01],[1020.7,0.05],[1020.73,1.5],[1020.76,0.01]]]
["binance-futures","BNBUSDT",1758645401868,[[1018.49,9.26],[1018.47,0.64],[1018.46,0.47],[1018.44,19.2],[1018.42,0.47]],[[1018.5,4.68],[1018.52,0.01],[1018.54,2.01],[1018.55,0.28],[1018.56,2.23]]]
["binance-futures","BNBUSDT",1758645422183,[[1019.82,13.37],[1019.79,0.01],[1019.77,0.02],[1019.75,0.32],[1019.73,0.02]],[[1019.83,3.73],[1019.84,0.01],[1019.88,0.01],[1019.89,0.23],[1019.9,0.47]]]
["binance-futures","BNBUSDT",1758645454430,[[1018.73,32.92],[1018.72,0.08],[1018.71,4.16],[1018.7,15.84],[1018.69,8.76]],[[1018.74,2.14],[1018.76,0.03],[1018.78,0.56],[1018.8,0.33],[1018.82,0.48]]]
["binance-futures","BNBUSDT",1758645509057,[[1021.63,7.15],[1021.61,0.02],[1021.6,9.12],[1021.58,0.03],[1021.57,0.04]],[[1021.64,18.46],[1021.67,2.14],[1021.68,0.01],[1021.69,4.24],[1021.78,12.26]]]
["binance-futures","BNBUSDT",1758645532363,[[1021.51,6.07],[1021.5,0.01],[1021.43,5.0],[1021.41,4.0],[1021.35,1.15]],[[1021.52,12.75],[1021.56,1.99],[1021.57,0.67],[1021.58,8.27],[1021.59,5.6]]]
["binance-futures","BNBUSDT",1758645579974,[[1020.81,1.11],[1020.8,0.09],[1020.78,0.01],[1020.77,0.02],[1020.75,0.01]],[[1020.82,12.49],[1020.83,0.28],[1020.84,11.41],[1020.87,0.2],[1020.88,0.56]]]
["binance-futures","BNBUSDT",1758645617372,[[1019.66,0.35],[1019.65,0.48],[1019.64,0.17],[1019.63,0.01],[1019.62,0.37]],[[1019.67,23.62],[1019.68,5.48],[1019.69,17.7],[1019.7,19.42],[1019.73,7.28]]]
["binance-futures","BNBUSDT",1758645666187,[[1019.88,18.71],[1019.85,0.18],[1019.83,4.31],[1019.82,0.26],[1019.79,0.83]],[[1019.89,18.7],[1019.92,0.01],[1019.95,0.02],[1019.96,13.38],[1020.0,0.8]]]
["binance-futures","BNBUSDT",1758645704142,[[1020.52,20.75],[1020.51,11.42],[1020.48,5.75],[1020.46,8.91],[1020.44,0.02]],[[1020.53,1.68],[1020.54,0.01],[1020.56,0.01],[1020.59,5.63],[1020.61,0.02]]]
["binance-futures","BNBUSDT",1758645742315,[[1020.0,9.08],[1019.99,0.02],[1019.98,0.24],[1019.97,0.02],[1019.87,1.45]],[[1020.01,56.19],[1020.02,0.47],[1020.03,19.39],[1020.04,46.81],[1020.05,5.5]]]
["binance-futures","BNBUSDT",1758645795448,[[1019.06,2.06],[1019.04,0.54],[1019.01,0.49],[1019.0,1.29],[1018.99,0.02]],[[1019.07,21.97],[1019.08,2.51],[1019.09,0.82],[1019.1,4.25],[1019.11,9.27]]]
["binance-futures","BNBUSDT",1758645828933,[[1019.37,4.2],[1019.31,11.4],[1019.3,2.2],[1019.27,8.33],[1019.26,1.7]],[[1019.38,8.8],[1019.39,17.23],[1019.4,0.02],[1019.42,5.17],[1019.43,4.06]]]
["binance-futures","BNBUSDT",1758645869699,[[1019.16,10.02],[1019.15,4.61],[1019.14,5.18],[1019.13,0.02],[1019.12,33.5]],[[1019.17,33.25],[1019.18,0.05],[1019.19,0.02],[1019.2,2.01],[1019.21,0.02]]]
["binance-futures","BNBUSDT",1758645922558,[[1020.98,59.09],[1020.97,32.11],[1020.96,13.99],[1020.95,17.42],[1020.94,31.97]],[[1020.99,4.97],[1021.0,6.32],[1021.01,0.02],[1021.02,0.04],[1021.03,0.04]]]
["binance-futures","BNBUSDT",1758645961282,[[1020.83,50.4],[1020.82,3.58],[1020.81,37.53],[1020.8,9.23],[1020.79,0.02]],[[1020.84,0.02],[1020.85,0.02],[1020.88,0.01],[1020.9,0.01],[1020.91,0.02]]]
["binance-futures","BNBUSDT",1758645995358,[[1021.37,19.87],[1021.32,0.56],[1021.29,0.85],[1021.26,1.42],[1021.24,1.05]],[[1021.38,8.01],[1021.4,0.02],[1021.41,10.03],[1021.42,1.04],[1021.43,2.08]]]
["binance-futures","BNBUSDT",1758646043574,[[1021.15,6.59],[1021.14,0.03],[1021.13,3.77],[1021.12,0.07],[1021.11,0.05]],[[1021.16,19.27],[1021.17,0.02],[1021.18,0.46],[1021.19,0.02],[1021.2,3.74]]]
["binance-futures","BNBUSDT",1758646077192,[[1022.88,6.8],[1022.87,0.8],[1022.85,0.01],[1022.82,6.94],[1022.81,0.02]],[[1022.89,17.56],[1022.9,0.65],[1022.92,0.01],[1022.95,2.16],[1022.96,0.01]]]
["binance-futures","BNBUSDT",1758646117400,[[1022.43,14.37],[1022.42,0.11],[1022.4,0.24],[1022.39,0.06],[1022.38,6.78]],[[1022.44,1.02],[1022.48,0.01],[1022.5,0.01],[1022.52,0.02],[1022.54,0.09]]]
["binance-futures","BNBUSDT",1758646162542,[[1022.34,31.85],[1022.33,0.02],[1022.32,0.02],[1022.31,0.04],[1022.3,0.33]],[[1022.35,0.81],[1022.36,0.03],[1022.37,0.02],[1022.38,0.02],[1022.39,0.02]]]
["binance-futures","BNBUSDT",1758646201281,[[1022.42,17.48],[1022.41,0.06],[1022.4,0.07],[1022.39,0.02],[1022.38,0.02]],[[1022.43,3.22],[1022.44,0.03],[1022.45,0.02],[1022.46,0.04],[1022.47,0.02]]]
["binance-futures","BNBUSDT",1758646241354,[[1023.67,45.1],[1023.66,12.05],[1023.63,1.05],[1023.62,6.3],[1023.61,0.33]],[[1023.68,18.44],[1023.69,0.11],[1023.7,1.92],[1023.71,0.04],[1023.72,4.84]]]
["binance-futures","BNBUSDT",1758646290772,[[1024.07,47.89],[1024.06,0.81],[1024.05,19.42],[1024.04,49.24],[1024.03,0.02]],[[1024.08,27.38],[1024.09,0.02],[1024.1,1.97],[1024.11,0.03],[1024.12,2.22]]]
["binance-futures","BNBUSDT",1758646326222,[[1024.33,20.39],[1024.32,12.9],[1024.31,6.96],[1024.29,11.97],[1024.28,0.01]],[[1024.34,11.05],[1024.35,0.82],[1024.36,0.01],[1024.38,0.51],[1024.4,2.25]]]
["binance-futures","BNBUSDT",1758646366642,[[1025.71,1.74],[1025.6,0.01],[1025.59,0.02],[1025.57,0.9],[1025.56,9.73]],[[1025.72,19.48],[1025.73,4.89],[1025.74,0.05],[1025.76,5.98],[1025.77,0.49]]]
["binance-futures","BNBUSDT",1758646390362,[[1025.85,4.78],[1025.82,0.03],[1025.81,0.02]],[[1025.86,9.79],[1025.87,0.35],[1025.88,0.84],[1025.89,0.02],[1025.9,5.05]]]
["binance-futures","BNBUSDT",1758646439137,[[1026.4,9.07],[1026.38,5.46],[1026.36,0.01],[1026.35,20.72],[1026.28,0.74]],[[1026.41,10.05],[1026.44,0.49],[1026.51,0.02],[1026.52,13.33],[1026.53,11.11]]]
["binance-futures","BNBUSDT",1758646469433,[[1026.16,7.81],[1026.11,0.64],[1026.09,0.01],[1026.07,0.02],[1026.04,7.28]],[[1026.17,17.88],[1026.2,0.03],[1026.21,7.63],[1026.22,12.42],[1026.23,7.83]]]
["binance-futures","BNBUSDT",1758646501820,[[1025.89,11.92],[1025.88,10.5],[1025.87,6.03],[1025.86,0.03],[1025.85,5.82]],[[1025.9,11.59],[1025.91,0.32],[1025.92,2.03],[1025.93,0.02],[1025.94,0.21]]]
["binance-futures","BNBUSDT",1758646564212,[[1024.95,6.03],[1024.93,4.77],[1024.92,0.01],[1024.89,2.18],[1024.86,0.02]],[[1024.96,14.77],[1024.97,4.9],[1024.99,5.63],[1025.0,5.91],[1025.02,0.02]]]
["binance-futures","BNBUSDT",1758646577621,[[1024.99,5.45],[1024.94,0.01],[1024.92,0.02],[1024.91,2.23],[1024.9,5.03]],[[1025.0,29.74],[1025.04,1.32],[1025.05,12.21],[1025.06,4.92],[1025.07,0.01]]]
["binance-futures","BNBUSDT",1758646611716,[[1026.1,33.64],[1026.05,4.73],[1026.03,1.08],[1026.0,11.07],[1025.98,0.77]],[[1026.11,2.52],[1026.12,0.01],[1026.16,1.95],[1026.19,10.96],[1026.2,10.68]]]
["binance-futures","BNBUSDT",1758646682575,[[1025.78,9.39],[1025.77,0.13],[1025.76,0.02],[1025.75,0.02],[1025.74,0.45]],[[1025.79,26.65],[1025.8,8.77],[1025.81,0.02],[1025.82,0.04],[1025.83,0.02]]]
["binance-futures","BNBUSDT",1758646701295,[[1025.94,24.4],[1025.93,0.35],[1025.92,6.22],[1025.91,10.93],[1025.9,0.02]],[[1025.95,17.81],[1025.96,0.03],[1025.97,0.23],[1025.98,0.03],[1025.99,0.02]]]
["binance-futures","BNBUSDT",1758646753101,[[1025.24,3.78],[1025.23,0.05],[1025.22,1.25],[1025.21,0.2],[1025.2,0.04]],[[1025.25,63.83],[1025.26,21.89],[1025.27,9.55],[1025.28,10.41],[1025.29,19.93]]]
["binance-futures","BNBUSDT",1758646796108,[[1024.54,11.88],[1024.48,0.17],[1024.47,10.11],[1024.46,2.19],[1024.44,1.29]],[[1024.55,19.67],[1024.56,0.01],[1024.59,0.47],[1024.6,6.97],[1024.61,17.4]]]
["binance-futures","BNBUSDT",1758646853372,[[1022.64,16.75],[1022.63,6.58],[1022.62,6.6],[1022.61,6.57],[1022.6,0.22]],[[1022.65,18.59],[1022.68,0.01],[1022.7,1.09],[1022.71,4.58],[1022.72,0.61]]]
["binance-futures","BNBUSDT",1758646877096,[[1022.99,2.77],[1022.97,0.16],[1022.96,2.0],[1022.95,0.14],[1022.94,0.01]],[[1023.0,26.92],[1023.02,0.17],[1023.04,3.11],[1023.13,2.78],[1023.16,21.21]]]
["binance-futures","BNBUSDT",1758646914304,[[1022.03,58.89],[1022.02,0.05],[1022.01,1.94],[1022.0,10.34],[1021.99,1.08]],[[1022.04,14.83],[1022.05,0.64],[1022.07,0.02],[1022.08,0.01],[1022.14,11.4]]]
["binance-futures","BNBUSDT",1758646966306,[[1020.89,5.01],[1020.88,0.2],[1020.84,0.51],[1020.79,2.37],[1020.76,0.02]],[[1020.9,17.42],[1020.91,5.73],[1020.92,8.51],[1020.93,13.49],[1020.94,10.79]]]
["binance-futures","BNBUSDT",1758646989249,[[1021.34,19.96],[1021.33,11.28],[1021.32,45.2],[1021.31,31.13],[1021.29,24.69]],[[1021.35,5.08],[1021.36,0.02],[1021.41,0.01],[1021.45,4.79],[1021.48,3.25]]]
["binance-futures","BNBUSDT",1758647020239,[[1019.45,15.42],[1019.44,0.28],[1019.43,13.35],[1019.34,0.01],[1019.29,4.06]],[[1019.46,10.37],[1019.48,0.01],[1019.5,0.05],[1019.52,2.24],[1019.55,6.83]]]
["binance-futures","BNBUSDT",1758647064338,[[1019.34,3.2],[1019.32,0.04],[1019.3,0.01],[1019.29,0.11],[1019.27,4.31]],[[1019.35,28.58],[1019.36,1.27],[1019.38,11.18],[1019.4,1.48],[1019.42,1.12]]]
["binance-futures","BNBUSDT",1758647108309,[[1020.32,65.56],[1020.31,17.11],[1020.3,24.51],[1020.29,17.56],[1020.28,0.28]],[[1020.33,4.52],[1020.35,0.39],[1020.36,0.08],[1020.4,5.26],[1020.41,1.06]]]
["binance-futures","BNBUSDT",1758647172542,[[1021.6,12.97],[1021.59,0.03],[1021.58,2.09],[1021.57,2.28],[1021.56,2.06]],[[1021.61,11.99],[1021.62,0.02],[1021.63,0.02],[1021.64,0.03],[1021.65,5.96]]]
["binance-futures","BNBUSDT",1758647180042,[[1022.02,11.64],[1022.0,0.06],[1021.98,13.85],[1021.97,0.89],[1021.96,11.42]],[[1022.03,5.9],[1022.04,0.34],[1022.05,5.84],[1022.06,6.91],[1022.08,0.16]]]
["binance-futures","BNBUSDT",1758647259972,[[1021.37,2.98],[1021.29,2.28],[1021.27,0.03],[1021.26,5.54],[1021.25,3.96]],[[1021.38,27.41],[1021.39,2.82],[1021.4,0.02],[1021.42,1.89],[1021.44,2.15]]]
["binance-futures","BNBUSDT",1758647266901,[[1020.91,25.8],[1020.9,0.03],[1020.88,5.51],[1020.87,5.52],[1020.85,7.45]],[[1020.92,21.23],[1020.93,5.58],[1020.96,0.01],[1020.98,0.81],[1020.99,5.01]]]
["binance-futures","BNBUSDT",1758647305772,[[1020.8,10.73],[1020.79,5.45],[1020.78,5.46]],[[1020.81,23.33],[1020.84,0.29],[1020.85,11.9],[1020.87,3.13],[1020.88,10.14]]]
["binance-futures","BNBUSDT",1758647392184,[[1020.66,0.84],[1020.6,0.05],[1020.59,1.2],[1020.56,0.3],[1020.54,2.09]],[[1020.67,35.68],[1020.68,0.01],[1020.7,0.03],[1020.71,0.28],[1020.72,1.24]]]
["binance-futures","BNBUSDT",1758647397138,[[1020.56,15.54],[1020.52,2.18],[1020.5,3.18],[1020.49,2.32],[1020.48,3.62]],[[1020.57,2.3],[1020.6,0.02],[1020.63,8.54],[1020.64,7.88],[1020.65,11.01]]]
["binance-futures","BNBUSDT",1758647481087,[[1020.45,30.36],[1020.44,0.02],[1020.43,7.56],[1020.42,5.03],[1020.41,2.36]],[[1020.46,3.17],[1020.47,0.02],[1020.48,0.03],[1020.49,0.02],[1020.5,0.02]]]
["binance-futures","BNBUSDT",1758647521766,[[1020.05,12.58],[1020.03,0.02],[1020.02,0.63],[1020.01,0.02],[1019.99,2.22]],[[1020.06,28.65],[1020.07,6.66],[1020.08,25.24],[1020.09,7.41],[1020.1,0.02]]]
["binance-futures","BNBUSDT",1758647530441,[[1019.88,22.65],[1019.87,0.02],[1019.86,0.81],[1019.85,0.15],[1019.84,0.02]],[[1019.89,22.88],[1019.9,1.81],[1019.91,1.36],[1019.92,0.03],[1019.93,9.48]]]
["binance-futures","BNBUSDT",1758647616599,[[1019.78,12.31],[1019.77,0.01],[1019.75,0.71],[1019.74,1.96],[1019.73,0.03]],[[1019.79,23.52],[1019.8,6.82],[1019.81,6.78],[1019.82,1.95],[1019.83,1.64]]]
["binance-futures","BNBUSDT",1758647624231,[[1019.81,4.18],[1019.8,2.27],[1019.79,0.05],[1019.78,0.31],[1019.77,0.73]],[[1019.82,14.56],[1019.83,0.26],[1019.85,0.01],[1019.88,2.25],[1019.89,2.98]]]
["binance-futures","BNBUSDT",1758647714523,[[1019.8,7.36],[1019.79,0.03],[1019.78,0.02],[1019.77,0.02],[1019.76,0.67]],[[1019.81,21.05],[1019.82,2.36],[1019.83,0.02],[1019.84,0.03],[1019.85,0.02]]]
["binance-futures","BNBUSDT",1758647752681,[[1019.86,0.27],[1019.85,0.01],[1019.8,0.01],[1019.79,9.29],[1019.77,0.02]],[[1019.87,42.82],[1019.88,0.01],[1019.89,9.51],[1019.9,17.87],[1019.91,0.07]]]
["binance-futures","BNBUSDT",1758647761466,[[1019.75,29.9],[1019.74,0.03],[1019.73,0.02],[1019.72,4.69],[1019.71,7.53]],[[1019.76,6.09],[1019.77,0.3],[1019.78,0.02],[1019.79,0.02],[1019.8,0.04]]]
["binance-futures","BNBUSDT",1758647841999,[[1020.79,29.35],[1020.78,0.01],[1020.77,21.37],[1020.76,8.94],[1020.75,5.02]],[[1020.8,15.37],[1020.81,0.05],[1020.82,0.02],[1020.83,0.02],[1020.84,0.19]]]
["binance-futures","BNBUSDT",1758647850689,[[1020.48,1.8],[1020.45,0.01],[1020.44,0.04],[1020.42,3.81],[1020.41,0.01]],[[1020.49,17.56],[1020.5,0.51],[1020.52,14.13],[1020.53,1.63],[1020.54,9.6]]]
["binance-futures","BNBUSDT",1758647917457,[[1020.79,21.08],[1020.78,0.01],[1020.77,0.64],[1020.74,6.72],[1020.73,14.12]],[[1020.8,23.09],[1020.82,0.01],[1020.84,0.02],[1020.85,0.02],[1020.86,4.65]]]
["binance-futures","BNBUSDT",1758647971770,[[1020.7,16.43],[1020.69,8.55],[1020.68,0.02],[1020.67,2.22],[1020.66,0.02]],[[1020.71,20.14],[1020.72,0.92],[1020.73,0.02],[1020.74,0.26],[1020.75,0.03]]]
["binance-futures","BNBUSDT",1758648025927,[[1021.28,33.75],[1021.27,26.28],[1021.26,5.08],[1021.25,17.4],[1021.24,26.99]],[[1021.29,8.0],[1021.33,0.02],[1021.36,0.03],[1021.37,7.8],[1021.38,0.18]]]
["binance-futures","BNBUSDT",1758648065563,[[1021.76,24.18],[1021.75,7.93],[1021.7,7.25],[1021.69,8.49],[1021.68,5.31]],[[1021.77,17.72],[1021.78,0.09],[1021.79,1.97],[1021.8,0.74],[1021.81,0.53]]]
["binance-futures","BNBUSDT",1758648096859,[[1023.08,47.43],[1023.07,13.45],[1023.06,39.68],[1023.05,10.04],[1022.85,1.41]],[[1023.09,6.54],[1023.1,0.01],[1023.12,0.04],[1023.13,0.03],[1023.14,0.04]]]
["binance-futures","BNBUSDT",1758648156805,[[1022.33,3.42],[1022.32,0.31],[1022.3,0.02],[1022.28,7.15],[1022.27,0.02]],[[1022.34,22.33],[1022.36,0.01],[1022.37,1.2],[1022.4,0.02],[1022.41,2.38]]]
["binance-futures","BNBUSDT",1758648192752,[[1023.88,14.78],[1023.87,0.04],[1023.86,0.3],[1023.85,0.02],[1023.84,0.63]],[[1023.89,6.28],[1023.9,0.63],[1023.91,0.18],[1023.92,0.03],[1023.93,6.29]]]
["binance-futures","BNBUSDT",1758648216360,[[1023.91,18.59],[1023.87,0.64],[1023.86,5.05],[1023.85,0.01],[1023.84,0.03]],[[1023.92,22.67],[1023.93,0.81],[1023.95,0.19],[1023.96,0.28],[1023.97,1.5]]]
["binance-futures","BNBUSDT",1758648279248,[[1022.33,15.21],[1022.31,1.98],[1022.29,1.93],[1022.28,1.97],[1022.27,7.21]],[[1022.34,22.14],[1022.36,0.01],[1022.39,4.76],[1022.4,0.03],[1022.41,0.69]]]
["binance-futures","BNBUSDT",1758648320003,[[1022.21,0.64],[1022.2,0.01],[1022.19,0.02],[1022.17,0.01],[1022.11,0.15]],[[1022.22,12.49],[1022.24,3.85],[1022.25,10.32],[1022.26,2.24],[1022.27,0.34]]]
["binance-futures","BNBUSDT",1758648372643,[[1021.1,13.52],[1021.09,0.12],[1021.08,0.02],[1021.07,0.02],[1021.06,5.98]],[[1021.11,1.8],[1021.12,0.89],[1021.13,0.02],[1021.14,0.02],[1021.15,0.04]]]
["binance-futures","BNBUSDT",1758648386942,[[1021.19,25.49],[1021.18,9.83],[1021.17,11.39],[1021.14,5.01]],[[1021.2,8.19],[1021.24,0.2],[1021.27,0.02],[1021.28,0.03],[1021.29,1.51]]]
["binance-futures","BNBUSDT",1758648441358,[[1021.39,20.24],[1021.38,4.17],[1021.37,1.82],[1021.36,0.22],[1021.35,4.42]],[[1021.4,0.79],[1021.41,0.05],[1021.42,0.18],[1021.44,0.04],[1021.45,0.03]]]
["binance-futures","BNBUSDT",1758648492732,[[1020.63,1.89],[1020.62,0.02],[1020.61,0.01],[1020.6,0.07],[1020.58,0.02]],[[1020.64,35.47],[1020.65,0.02],[1020.66,0.19],[1020.67,0.47],[1020.68,19.9]]]
["binance-futures","BNBUSDT",1758648527287,[[1020.15,4.67],[1020.14,1.8],[1020.11,1.5],[1020.1,1.53],[1020.09,0.01]],[[1020.16,19.66],[1020.2,0.02],[1020.22,1.96],[1020.23,2.8],[1020.38,3.96]]]
["binance-futures","BNBUSDT",1758648542478,[[1020.47,15.69],[1020.46,0.02],[1020.45,0.03],[1020.44,0.04],[1020.43,0.02]],[[1020.48,19.48],[1020.49,0.02],[1020.5,0.1],[1020.51,6.37],[1020.52,10.48]]]
["binance-futures","BNBUSDT",1758648613820,[[1020.24,12.51],[1020.23,0.02],[1020.21,1.95],[1020.2,0.01],[1020.18,2.17]],[[1020.25,3.2],[1020.28,2.07],[1020.3,4.69],[1020.31,18.79],[1020.32,0.01]]]
["binance-futures","BNBUSDT",1758648653492,[[1020.2,12.25],[1020.19,0.01],[1020.16,0.25],[1020.15,0.02],[1020.08,5.51]],[[1020.21,10.49],[1020.22,0.02],[1020.24,4.16],[1020.26,0.81],[1020.27,2.2]]]
["binance-futures","BNBUSDT",1758648708865,[[1020.69,9.36],[1020.66,8.6],[1020.63,2.22],[1020.62,5.54],[1020.61,5.5]],[[1020.7,9.61],[1020.72,0.17],[1020.74,0.69],[1020.76,3.11],[1020.77,1.95]]]
["binance-futures","BNBUSDT",1758648739239,[[1021.16,19.67],[1021.08,0.01],[1021.06,5.52],[1021.05,3.87],[1021.02,0.01]],[[1021.17,6.07],[1021.2,0.03],[1021.21,0.08],[1021.22,5.0],[1021.23,2.22]]]
["binance-futures","BNBUSDT",1758648789108,[[1020.84,5.15],[1020.8,0.01],[1020.79,16.88],[1020.78,7.98],[1020.77,23.77]],[[1020.85,16.35],[1020.86,0.52],[1020.87,14.38],[1020.88,0.01],[1020.9,3.43]]]
["binance-futures","BNBUSDT",1758648823179,[[1021.39,17.61],[1021.34,8.14],[1021.33,11.57],[1021.3,0.02],[1021.29,5.5]],[[1021.4,12.11],[1021.41,0.04],[1021.44,0.02],[1021.46,1.5],[1021.47,0.01]]]
["binance-futures","BNBUSDT",1758648873178,[[1020.06,24.35],[1020.04,0.01],[1020.0,19.38],[1019.98,2.12],[1019.97,3.01]],[[1020.07,5.13],[1020.08,0.01],[1020.11,2.36],[1020.12,1.58],[1020.13,15.47]]]
["binance-futures","BNBUSDT",1758648909647,[[1019.18,34.99],[1019.17,45.02],[1019.16,14.74],[1019.15,4.78],[1019.14,0.04]],[[1019.19,8.83],[1019.2,0.02],[1019.22,0.02],[1019.23,16.4],[1019.24,10.14]]]
["binance-futures","BNBUSDT",1758648941715,[[1018.31,20.04],[1018.3,1.13],[1018.26,54.51],[1018.25,4.06],[1018.24,1.97]],[[1018.32,17.18],[1018.33,0.76],[1018.36,0.04],[1018.38,6.22],[1018.44,10.17]]]
["binance-futures","BNBUSDT",1758648983072,[[1018.44,6.68],[1018.43,0.07],[1018.32,0.04],[1018.31,0.2]],[[1018.45,37.73],[1018.46,13.18],[1018.47,21.46],[1018.48,0.69],[1018.49,12.1]]]
["binance-futures","BNBUSDT",1758649017970,[[1018.12,0.19],[1018.11,0.01],[1018.1,0.02],[1018.08,4.16],[1018.07,5.52]],[[1018.2,42.16],[1018.21,17.62],[1018.22,2.31],[1018.24,9.26],[1018.25,5.71]]]
["binance-futures","BNBUSDT",1758649051194,[[1018.35,45.87],[1018.29,0.03],[1018.17,4.4],[1018.16,0.03],[1018.11,0.31]],[[1018.36,54.74],[1018.37,0.61],[1018.38,0.23],[1018.39,4.91],[1018.4,6.63]]]
["binance-futures","BNBUSDT",1758649095445,[[1019.19,38.31],[1019.18,0.45],[1019.17,20.42],[1019.16,16.02],[1019.15,15.53]],[[1019.2,4.28],[1019.23,0.01],[1019.24,0.01],[1019.27,0.03],[1019.3,5.11]]]
["binance-futures","BNBUSDT",1758649127495,[[1019.49,0.6],[1019.43,0.01],[1019.41,9.12],[1019.4,0.05],[1019.37,9.42]],[[1019.5,21.93],[1019.51,1.8],[1019.52,2.21],[1019.53,1.73],[1019.54,10.81]]]
["binance-futures","BNBUSDT",1758649166075,[[1018.48,1.9],[1018.45,0.03],[1018.44,0.02],[1018.41,3.68],[1018.4,6.64]],[[1018.49,25.85],[1018.5,8.65],[1018.52,2.24],[1018.53,7.58],[1018.54,14.82]]]
["binance-futures","BNBUSDT",1758649210075,[[1018.71,4.39],[1018.7,8.49],[1018.64,0.71],[1018.58,1.76],[1018.55,3.14]],[[1018.72,29.05],[1018.73,25.37],[1018.76,6.63],[1018.77,10.12],[1018.78,0.01]]]
["binance-futures","BNBUSDT",1758649243186,[[1017.84,11.77],[1017.81,13.1],[1017.8,1.81],[1017.76,2.47],[1017.75,20.38]],[[1017.85,9.6],[1017.86,0.02],[1017.89,2.0],[1017.9,2.38],[1017.91,11.26]]]
["binance-futures","BNBUSDT",1758649272882,[[1018.15,6.13],[1018.13,0.02],[1018.12,0.02],[1018.05,0.8],[1018.04,2.15]],[[1018.16,23.24],[1018.17,0.24],[1018.18,2.74],[1018.19,10.63],[1018.2,6.63]]]
["binance-futures","BNBUSDT",1758649319365,[[1017.15,8.53],[1017.13,7.25],[1017.09,0.02],[1017.06,5.03],[1017.05,0.28]],[[1017.16,17.16],[1017.17,0.05],[1017.18,0.12],[1017.19,0.29],[1017.2,0.18]]]
["binance-futures","BNBUSDT",1758649350704,[[1018.94,28.86],[1018.93,0.01],[1018.89,0.01],[1018.88,2.16],[1018.87,4.18]],[[1018.95,6.02],[1018.96,0.09],[1018.97,2.78],[1018.98,4.08],[1018.99,1.05]]]
["binance-futures","BNBUSDT",1758649379087,[[1018.79,30.45],[1018.77,6.93],[1018.75,7.39],[1018.65,9.34],[1018.5,12.0]],[[1018.8,4.91],[1018.81,1.18],[1018.82,1.96],[1018.83,1.81],[1018.84,0.01]]]
["binance-futures","BNBUSDT",1758649423918,[[1017.91,4.63],[1017.9,0.01],[1017.81,0.01],[1017.79,4.47],[1017.68,4.91]],[[1017.92,14.32],[1017.93,0.86],[1017.94,0.11],[1017.95,0.25],[1017.96,0.34]]]
["binance-futures","BNBUSDT",1758649454468,[[1017.79,8.02],[1017.75,4.91],[1017.73,0.06],[1017.72,8.66],[1017.71,5.29]],[[1017.8,13.3],[1017.82,0.14],[1017.83,0.92],[1017.84,0.02],[1017.85,0.03]]]
["binance-futures","BNBUSDT",1758649499050,[[1017.44,12.26],[1017.4,0.02],[1017.39,7.41],[1017.38,0.02],[1017.36,6.01]],[[1017.45,45.61],[1017.46,20.03],[1017.47,9.1],[1017.48,16.92],[1017.5,5.59]]]
["binance-futures","BNBUSDT",1758649518716,[[1017.1,13.34],[1017.06,4.73],[1017.02,18.16],[1016.99,6.43],[1016.96,7.27]],[[1017.11,15.93],[1017.12,4.47],[1017.13,0.08],[1017.14,0.02],[1017.15,0.24]]]
["binance-futures","BNBUSDT",1758649571664,[[1018.37,28.35],[1018.36,0.02],[1018.35,0.18],[1018.34,7.08],[1018.33,6.72]],[[1018.38,0.02],[1018.39,0.02],[1018.4,0.03],[1018.41,0.02],[1018.42,0.02]]]
["binance-futures","BNBUSDT",1758649603293,[[1017.61,0.59],[1017.6,0.65],[1017.52,3.67],[1017.47,7.05],[1017.45,6.02]],[[1017.62,37.12],[1017.64,0.01],[1017.65,5.64],[1017.66,17.81],[1017.67,20.35]]]
["binance-futures","BNBUSDT",1758649623478,[[1017.7,14.49],[1017.67,0.02],[1017.65,7.57],[1017.64,8.7],[1017.63,22.01]],[[1017.71,3.17],[1017.72,0.03],[1017.73,0.01],[1017.74,1.5],[1017.76,2.48]]]
["binance-futures","BNBUSDT",1758649676024,[[1019.98,22.44],[1019.97,1.29],[1019.96,18.41],[1019.95,6.11],[1019.94,6.19]],[[1019.99,1.5],[1020.0,308.69],[1020.01,1.53],[1020.03,0.02],[1020.09,1.48]]]
["binance-futures","BNBUSDT",1758649705362,[[1019.49,13.23],[1019.48,0.12],[1019.47,3.95],[1019.43,9.13],[1019.42,7.82]],[[1019.5,10.57],[1019.52,0.02],[1019.54,5.0],[1019.55,0.02],[1019.56,0.01]]]
["binance-futures","BNBUSDT",1758649733664,[[1019.64,3.0],[1019.61,0.01],[1019.6,0.02],[1019.58,6.81],[1019.48,30.78]],[[1019.65,13.36],[1019.68,0.01],[1019.7,9.14],[1019.71,8.93],[1019.72,1.01]]]
["binance-futures","BNBUSDT",1758649792112,[[1018.85,0.66],[1018.8,0.03],[1018.78,2.2],[1018.73,1.65],[1018.72,0.06]],[[1018.86,12.02],[1018.87,2.17],[1018.88,6.39],[1018.89,6.38],[1018.9,9.24]]]
["binance-futures","BNBUSDT",1758649809964,[[1018.33,2.87],[1018.31,0.02],[1018.25,0.02],[1018.23,4.37],[1018.22,9.12]],[[1018.34,39.83],[1018.36,0.13],[1018.37,2.37],[1018.38,8.03],[1018.39,20.92]]]
["binance-futures","BNBUSDT",1758649853648,[[1018.86,9.68],[1018.83,5.46],[1018.81,5.5],[1018.8,7.64],[1018.77,1.56]],[[1018.87,13.19],[1018.88,0.01],[1018.9,2.0],[1018.91,5.02],[1018.92,0.01]]]
["binance-futures","BNBUSDT",1758649889038,[[1018.15,0.22],[1018.14,0.01],[1018.06,3.49],[1018.05,16.77],[1018.04,0.83]],[[1018.16,13.39],[1018.17,1.49],[1018.18,39.06],[1018.19,0.28],[1018.2,25.94]]]
["binance-futures","BNBUSDT",1758649941220,[[1017.73,3.12],[1017.72,0.04],[1017.71,0.02],[1017.63,0.22],[1017.62,0.05]],[[1017.74,40.45],[1017.75,40.12],[1017.76,0.12],[1017.78,19.83],[1017.79,19.11]]]
["binance-futures","BNBUSDT",1758649966278,[[1016.48,14.42],[1016.46,0.01],[1016.45,7.97],[1016.44,27.17],[1016.25,3.94]],[[1016.49,17.92],[1016.5,3.31],[1016.51,6.88],[1016.52,11.67],[1016.54,0.63]]]
["binance-futures","BNBUSDT",1758649998785,[[1015.52,5.69],[1015.5,0.64],[1015.49,0.01],[1015.48,0.11],[1015.47,6.53]],[[1015.53,14.06],[1015.54,2.14],[1015.55,0.81],[1015.56,2.73],[1015.57,14.2]]]
["binance-futures","BNBUSDT",1758650047341,[[1015.26,61.82],[1015.25,22.75],[1015.24,0.05],[1015.23,0.21],[1015.21,6.42]],[[1015.27,2.38],[1015.28,0.01],[1015.32,0.01],[1015.33,0.32],[1015.35,4.13]]]
["binance-futures","BNBUSDT",1758650078217,[[1015.49,19.35],[1015.47,5.81],[1015.46,0.01],[1015.45,0.02],[1015.44,1.36]],[[1015.5,31.62],[1015.52,0.32],[1015.53,0.01],[1015.54,11.13],[1015.55,5.13]]]
["binance-futures","BNBUSDT",1758650112246,[[1015.1,27.06],[1015.09,0.02],[1015.08,0.04],[1015.07,0.02],[1015.06,0.02]],[[1015.11,28.04],[1015.12,0.2],[1015.13,0.02],[1015.14,0.48],[1015.15,6.65]]]
["binance-futures","BNBUSDT",1758650156409,[[1014.52,37.18],[1014.48,15.48],[1014.46,0.04],[1014.41,16.92],[1014.36,0.02]],[[1014.53,16.24],[1014.54,0.01],[1014.55,2.17],[1014.56,7.06],[1014.57,0.58]]]
["binance-futures","BNBUSDT",1758650194359,[[1013.15,9.4],[1013.14,9.39],[1013.13,7.59],[1013.12,45.51],[1013.07,9.12]],[[1013.16,17.84],[1013.17,2.15],[1013.18,9.57],[1013.2,0.38],[1013.21,3.1]]]
["binance-futures","BNBUSDT",1758650217695,[[1012.88,50.21],[1012.86,8.41],[1012.83,1.82],[1012.8,0.01],[1012.79,10.6]],[[1012.89,11.15],[1012.9,0.04],[1012.91,12.79],[1012.92,7.8],[1012.93,7.77]]]
["binance-futures","BNBUSDT",1758650259603,[[1013.95,18.15],[1013.94,0.02],[1013.9,1.8],[1013.89,2.2],[1013.88,1.65]],[[1013.96,7.52],[1013.99,27.45],[1014.0,179.18],[1014.01,6.52],[1014.03,0.01]]]
["binance-futures","BNBUSDT",1758650291682,[[1013.96,15.94],[1013.95,1.87],[1013.94,0.04],[1013.93,0.02],[1013.92,0.06]],[[1013.97,23.05],[1013.98,1.72],[1013.99,4.78],[1014.0,0.49],[1014.01,0.02]]]
["binance-futures","BNBUSDT",1758650330666,[[1014.72,11.81],[1014.71,7.58],[1014.7,7.58],[1014.69,7.58],[1014.68,7.58]],[[1014.73,17.33],[1014.76,0.01],[1014.77,0.88],[1014.78,0.71],[1014.79,2.39]]]
["binance-futures","BNBUSDT",1758650372242,[[1014.19,34.91],[1014.17,2.29],[1014.16,13.82],[1014.15,0.03],[1014.14,3.85]],[[1014.2,6.24],[1014.22,0.22],[1014.24,0.18],[1014.25,1.97],[1014.26,0.38]]]
["binance-futures","BNBUSDT",1758650407242,[[1014.71,5.95]],[[1014.72,17.21],[1014.73,0.12],[1014.76,0.01],[1014.77,17.89],[1014.78,15.28]]]
["binance-futures","BNBUSDT",1758650444809,[[1014.57,2.02],[1014.56,1.28],[1014.48,3.53],[1013.96,44.64],[1013.94,16.29]],[[1014.58,18.05],[1014.59,2.35],[1014.6,14.02],[1014.61,15.28],[1014.62,6.21]]]
["binance-futures","BNBUSDT",1758650484459,[[1014.07,31.25],[1014.04,7.27],[1014.03,12.26],[1014.01,5.0],[1014.0,9.14]],[[1014.08,4.42],[1014.1,0.04],[1014.12,0.03],[1014.13,3.42],[1014.16,0.01]]]
["binance-futures","BNBUSDT",1758650515108,[[1014.94,15.45],[1014.88,2.3],[1014.87,7.11],[1014.86,14.39],[1014.85,9.41]],[[1014.95,7.07],[1014.96,0.01],[1015.0,0.5],[1015.02,0.26],[1015.03,5.55]]]
["binance-futures","BNBUSDT",1758650557756,[[1016.21,6.65],[1016.19,0.02],[1016.18,0.02],[1016.16,0.03]],[[1016.22,16.73],[1016.24,0.01],[1016.26,0.87],[1016.28,3.4],[1016.29,8.83]]]
["binance-futures","BNBUSDT",1758650587066,[[1016.09,50.86],[1016.08,5.36],[1016.07,16.41],[1016.02,2.2],[1015.99,17.98]],[[1016.1,0.04],[1016.12,0.01],[1016.15,14.05],[1016.16,0.02],[1016.17,0.37]]]
["binance-futures","BNBUSDT",1758650632517,[[1013.68,7.62],[1013.66,0.01],[1013.64,4.31],[1013.55,2.01],[1013.54,6.81]],[[1013.69,30.62],[1013.7,0.09],[1013.72,0.01],[1013.73,9.61],[1013.75,10.19]]]
["binance-futures","BNBUSDT",1758650665113,[[1012.88,1.99],[1012.86,0.01],[1012.83,1.17],[1012.8,0.04],[1012.79,9.85]],[[1012.89,25.24],[1012.9,10.37],[1012.91,5.83],[1012.92,0.59],[1012.94,8.62]]]
["binance-futures","BNBUSDT",1758650694499,[[1012.52,1.96],[1012.5,0.48],[1012.49,0.39],[1012.47,0.16],[1012.46,0.06]],[[1012.53,28.98],[1012.54,0.06],[1012.56,0.11],[1012.58,0.81],[1012.61,6.54]]]
["binance-futures","BNBUSDT",1758650739329,[[1013.54,33.55],[1013.53,1.93],[1013.52,19.61],[1013.51,5.95],[1013.5,18.41]],[[1013.55,1.76],[1013.56,0.25],[1013.57,0.53],[1013.61,2.99],[1013.62,6.98]]]
["binance-futures","BNBUSDT",1758650771280,[[1014.4,50.46],[1014.39,0.03],[1014.38,0.02],[1014.37,0.22],[1014.36,22.04]],[[1014.41,0.28],[1014.43,1.1],[1014.44,0.06],[1014.45,0.02],[1014.47,0.98]]]
["binance-futures","BNBUSDT",1758650814269,[[1015.03,0.04],[1015.02,0.01],[1015.01,0.01],[1015.0,76.55],[1014.99,6.39]],[[1015.07,35.39],[1015.08,0.01],[1015.09,4.82],[1015.1,17.29],[1015.11,8.06]]]
["binance-futures","BNBUSDT",1758650871080,[[1013.78,9.49],[1013.76,0.01],[1013.7,5.1],[1013.69,0.02],[1013.66,9.78]],[[1013.79,12.54],[1013.8,0.25],[1013.81,0.04],[1013.83,3.67],[1013.84,0.01]]]
["binance-futures","BNBUSDT",1758650880992,[[1013.74,14.82],[1013.73,0.02],[1013.72,4.18],[1013.71,12.85],[1013.7,7.85]],[[1013.75,13.6],[1013.76,0.03],[1013.77,0.03],[1013.78,0.04],[1013.79,0.02]]]
["binance-futures","BNBUSDT",1758650924356,[[1014.12,0.12],[1014.11,12.07],[1014.1,0.01],[1014.09,0.02],[1014.08,0.01]],[[1014.13,52.34],[1014.16,0.03],[1014.17,1.99],[1014.19,0.01],[1014.2,1.99]]]
["binance-futures","BNBUSDT",1758650956528,[[1015.49,60.18],[1015.47,1.86],[1015.46,9.64],[1015.45,5.41],[1015.44,4.67]],[[1015.5,3.98],[1015.52,0.33],[1015.53,0.22],[1015.54,0.02],[1015.55,0.04]]]
["binance-futures","BNBUSDT",1758651014569,[[1015.02,0.64],[1015.0,0.36],[1014.95,2.44],[1014.93,11.55],[1014.92,0.02]],[[1015.03,19.29],[1015.04,0.53],[1015.05,5.21],[1015.07,19.25],[1015.08,10.42]]]
["binance-futures","BNBUSDT",1758651031987,[[1015.32,3.55],[1015.31,0.79],[1015.3,0.92],[1015.26,0.61],[1015.16,1.39]],[[1015.33,28.36],[1015.35,5.0],[1015.36,3.61],[1015.37,4.87],[1015.38,0.42]]]
["binance-futures","BNBUSDT",1758651068139,[[1015.31,34.1],[1015.29,0.01],[1015.26,0.2],[1015.25,23.27],[1015.24,26.31]],[[1015.32,0.51],[1015.34,0.01],[1015.36,0.01],[1015.37,5.0],[1015.39,0.02]]]
["binance-futures","BNBUSDT",1758651124909,[[1014.71,5.63],[1014.62,0.02],[1014.61,0.28],[1014.55,0.06],[1014.49,13.57]],[[1014.72,27.91],[1014.73,0.1],[1014.76,0.19],[1014.78,2.09],[1014.8,0.17]]]
["binance-futures","BNBUSDT",1758651147645,[[1015.39,12.2],[1015.38,1.35],[1015.34,1.01],[1015.33,2.16],[1015.29,11.06]],[[1015.4,6.51],[1015.41,5.02],[1015.44,0.07],[1015.46,8.81],[1015.47,0.01]]]
["binance-futures","BNBUSDT",1758651222964,[[1015.83,6.3],[1015.8,64.4],[1015.79,6.75],[1015.76,0.02],[1015.38,9.73]],[[1015.84,10.59],[1015.88,10.86],[1015.91,14.08],[1015.92,10.51],[1015.94,19.69]]]
["binance-futures","BNBUSDT",1758651231272,[[1015.63,10.37],[1015.62,5.16],[1015.6,5.02],[1015.58,0.01],[1015.57,16.17]],[[1015.64,8.92],[1015.66,0.25],[1015.68,2.16],[1015.69,0.01],[1015.7,8.77]]]
["binance-futures","BNBUSDT",1758651281234,[[1016.51,0.51],[1016.5,0.46],[1016.46,0.01],[1016.43,0.01]],[[1016.52,11.9],[1016.53,0.81],[1016.54,6.2],[1016.55,3.83],[1016.56,5.96]]]
["binance-futures","BNBUSDT",1758651316605,[[1016.99,13.0],[1016.98,0.65],[1016.97,0.28],[1016.96,0.02],[1016.95,5.42]],[[1017.0,11.15],[1017.01,0.1],[1017.02,0.11],[1017.03,0.02],[1017.04,0.91]]]
["binance-futures","BNBUSDT",1758651351421,[[1016.19,11.31],[1016.16,0.03],[1016.15,4.88],[1016.14,0.02],[1016.13,0.22]],[[1016.2,0.26],[1016.24,0.03],[1016.29,6.76],[1016.3,2.39],[1016.32,11.83]]]
["binance-futures","BNBUSDT",1758651428743,[[1015.92,1.92],[1015.9,0.02],[1015.87,0.02],[1015.86,0.02],[1015.85,0.02]],[[1015.93,39.62],[1015.96,0.01],[1015.97,4.97],[1015.98,19.8],[1015.99,23.49]]]
["binance-futures","BNBUSDT",1758651438922,[[1015.48,0.86],[1015.46,0.02],[1015.45,0.01],[1015.44,0.01],[1015.43,0.02]],[[1015.49,10.28],[1015.52,0.01],[1015.53,5.5],[1015.54,17.44],[1015.55,8.97]]]
["binance-futures","BNBUSDT",1758651470123,[[1015.5,0.56],[1015.48,0.03],[1015.47,0.01],[1015.46,0.04],[1015.44,0.01]],[[1015.51,38.88],[1015.52,15.85],[1015.53,7.58],[1015.54,7.64],[1015.55,7.58]]]
["binance-futures","BNBUSDT",1758651546196,[[1015.92,17.83],[1015.91,15.16],[1015.89,0.08],[1015.88,5.22],[1015.87,16.2]],[[1015.93,1.33],[1015.98,0.02],[1015.99,2.13],[1016.0,0.55],[1016.02,0.01]]]
["binance-futures","BNBUSDT",1758651557141,[[1015.35,3.83],[1015.34,0.04],[1015.33,0.02],[1015.32,0.04],[1015.3,0.41]],[[1015.36,10.72],[1015.38,0.22],[1015.4,7.5],[1015.41,5.0],[1015.44,6.1]]]
["binance-futures","BNBUSDT",1758651628594,[[1014.15,0.85],[1014.14,0.06],[1014.12,2.72],[1014.11,0.26],[1014.04,2.95]],[[1014.16,20.06],[1014.17,4.59],[1014.18,0.01],[1014.19,5.55],[1014.2,3.86]]]
["binance-futures","BNBUSDT",1758651636245,[[1013.8,15.64],[1013.79,1.29],[1013.78,2.11],[1013.77,0.03],[1013.76,3.65]],[[1013.81,9.33],[1013.82,0.02],[1013.83,0.02],[1013.84,0.01],[1013.88,0.02]]]
["binance-futures","BNBUSDT",1758651710653,[[1013.32,26.3],[1013.31,0.01],[1013.29,7.8],[1013.28,13.77],[1013.27,4.09]],[[1013.33,0.72],[1013.36,0.01],[1013.4,0.02],[1013.42,1.97],[1013.43,0.71]]]
["binance-futures","BNBUSDT",1758651712302,[[1013.32,12.37],[1013.31,0.01],[1013.29,5.5],[1013.28,5.5],[1013.25,13.83]],[[1013.33,17.83],[1013.36,0.01],[1013.38,1.97],[1013.4,0.04],[1013.41,3.42]]]
["binance-futures","BNBUSDT",1758651751525,[[1014.23,34.26],[1014.21,0.01],[1014.2,7.98],[1014.18,15.22],[1014.17,21.34]],[[1014.24,4.17],[1014.29,0.02],[1014.3,0.02],[1014.35,10.32],[1014.37,3.56]]]
["binance-futures","BNBUSDT",1758651826366,[[1013.89,9.5],[1013.88,0.01],[1013.86,4.75],[1013.85,0.58],[1013.84,2.54]],[[1013.9,8.45],[1013.92,0.03],[1013.95,4.37],[1013.96,0.03],[1013.97,0.01]]]
["binance-futures","BNBUSDT",1758651866926,[[1013.83,8.64],[1013.81,0.02],[1013.79,0.02],[1013.78,0.01],[1013.77,2.23]],[[1013.84,12.45],[1013.85,2.69],[1013.87,0.64],[1013.88,0.01],[1013.89,1.94]]]
["binance-futures","BNBUSDT",1758651912128,[[1013.48,9.27],[1013.47,0.02],[1013.46,0.06],[1013.45,0.04],[1013.44,7.36]],[[1013.49,3.52],[1013.5,0.02],[1013.51,2.47],[1013.52,5.55],[1013.53,0.02]]]
["binance-futures","BNBUSDT",1758651944927,[[1014.42,14.99],[1014.4,0.01],[1014.39,4.36],[1014.38,16.67],[1014.36,8.26]],[[1014.43,0.83],[1014.44,0.01],[1014.45,0.01],[1014.47,7.79],[1014.48,20.1]]]
["binance-futures","BNBUSDT",1758651952640,[[1014.34,35.51],[1014.33,13.15],[1014.3,4.61],[1014.29,4.2],[1014.28,11.71]],[[1014.35,1.43],[1014.36,0.4],[1014.39,0.02],[1014.4,0.05],[1014.41,0.75]]]
["binance-futures","BNBUSDT",1758652019615,[[1014.51,4.2],[1014.49,0.01],[1014.48,0.02],[1014.46,0.83],[1014.45,0.04]],[[1014.52,14.45],[1014.56,2.01],[1014.58,4.17],[1014.59,4.31],[1014.6,5.97]]]
["binance-futures","BNBUSDT",1758652060095,[[1014.19,52.51],[1014.17,6.14],[1014.16,4.95],[1014.15,18.43],[1014.14,9.94]],[[1014.2,0.35],[1014.23,0.01],[1014.24,4.37],[1014.25,0.02],[1014.27,3.26]]]
["binance-futures","BNBUSDT",1758652110379,[[1014.03,44.93],[1014.02,0.02],[1014.0,5.07],[1013.99,12.31],[1013.98,4.45]],[[1014.04,8.96],[1014.05,0.02],[1014.08,10.45],[1014.1,6.62],[1014.12,4.6]]]
["binance-futures","BNBUSDT",1758652148333,[[1014.02,13.63],[1014.0,3.32],[1013.99,0.42],[1013.98,1.8],[1013.97,1.75]],[[1014.03,5.67],[1014.04,0.55],[1014.05,0.01],[1014.08,5.0],[1014.09,4.21]]]
["binance-futures","BNBUSDT",1758652178766,[[1013.5,24.26],[1013.49,0.01],[1013.43,9.28],[1013.42,12.97],[1013.14,13.87]],[[1013.51,6.83],[1013.52,0.57],[1013.54,0.03],[1013.55,0.01],[1013.58,0.01]]]
["binance-futures","BNBUSDT",1758652231123,[[1012.63,6.2],[1012.62,0.02],[1012.6,2.03],[1012.59,0.01],[1012.57,1.7]],[[1012.64,15.99],[1012.67,0.02],[1012.68,7.25],[1012.71,1.97],[1012.72,6.86]]]
["binance-futures","BNBUSDT",1758652264854,[[1012.38,0.54],[1012.36,0.12],[1012.35,1.95],[1012.32,3.85],[1012.26,12.55]],[[1012.39,25.33],[1012.4,0.03],[1012.43,4.94],[1012.44,10.08],[1012.45,6.37]]]
["binance-futures","BNBUSDT",1758652291247,[[1012.67,1.92],[1012.62,2.63],[1012.61,10.23],[1012.59,2.62],[1012.58,5.18]],[[1012.68,17.34],[1012.7,0.01],[1012.72,7.92],[1012.73,2.2],[1012.75,7.75]]]
["binance-futures","BNBUSDT",1758652340681,[[1012.93,32.8],[1012.92,0.02],[1012.91,0.02],[1012.9,27.83],[1012.89,18.77]],[[1012.94,6.18],[1012.95,0.23],[1012.96,0.05],[1012.97,0.03],[1012.98,0.03]]]
["binance-futures","BNBUSDT",1758652376618,[[1013.15,36.88],[1013.14,0.01],[1013.13,0.01],[1013.12,8.18],[1013.11,28.84]],[[1013.16,4.47],[1013.17,0.18],[1013.18,0.1],[1013.19,0.05],[1013.2,0.04]]]
["binance-futures","BNBUSDT",1758652422078,[[1013.75,33.22],[1013.71,11.28],[1013.7,17.54],[1013.69,10.64],[1013.68,5.23]],[[1013.76,9.4],[1013.78,0.02],[1013.8,0.32],[1013.82,0.04],[1013.84,0.01]]]
["binance-futures","BNBUSDT",1758652442989,[[1013.52,8.23],[1013.5,0.01],[1013.49,0.03],[1013.48,1.95],[1013.46,2.58]],[[1013.53,10.56],[1013.54,5.11],[1013.55,5.11],[1013.56,0.01],[1013.57,1.97]]]
["binance-futures","BNBUSDT",1758652510051,[[1012.29,20.91],[1012.26,0.06],[1012.25,0.01],[1012.24,2.94],[1012.23,7.36]],[[1012.3,1.19],[1012.31,1.86],[1012.32,13.47],[1012.33,0.02],[1012.36,0.01]]]
["binance-futures","BNBUSDT",1758652545452,[[1011.55,11.01],[1011.54,3.34],[1011.53,7.53],[1011.52,0.06],[1011.51,5.39]],[[1011.56,9.64],[1011.58,0.02],[1011.6,9.82],[1011.61,14.72],[1011.63,4.71]]]
["binance-futures","BNBUSDT",1758652565267,[[1011.94,4.6],[1011.89,4.47],[1011.88,1.52],[1011.84,1.19],[1011.83,0.02]],[[1011.95,72.04],[1011.96,0.01],[1011.97,27.39],[1011.98,16.67],[1011.99,25.38]]]
["binance-futures","BNBUSDT",1758652627537,[[1012.14,49.7],[1012.13,17.38],[1012.12,11.29],[1012.11,9.97],[1012.1,9.08]],[[1012.15,0.03],[1012.16,7.01],[1012.19,0.04],[1012.2,0.08],[1012.22,3.77]]]
["binance-futures","BNBUSDT",1758652661071,[[1012.26,23.06],[1012.21,1.38],[1012.19,5.02],[1012.18,11.88],[1012.16,1.31]],[[1012.27,5.9],[1012.28,0.01],[1012.35,2.68],[1012.36,2.22],[1012.4,15.5]]]
["binance-futures","BNBUSDT",1758652696320,[[1011.7,5.56],[1011.69,0.01],[1011.63,0.01],[1011.62,3.38],[1011.6,0.02]],[[1011.71,22.08],[1011.72,3.98],[1011.73,1.42],[1011.74,5.0],[1011.75,8.65]]]
["binance-futures","BNBUSDT",1758652718454,[[1011.4,163.33],[1011.38,0.3],[1011.36,0.38],[1011.35,1.97],[1011.34,2.9]],[[1011.41,0.04],[1011.42,0.01],[1011.44,0.5],[1011.45,0.01],[1011.47,5.02]]]
["binance-futures","BNBUSDT",1758652787696,[[1010.82,16.02],[1010.8,0.01],[1010.79,0.02],[1010.78,0.11],[1010.76,4.22]],[[1010.83,7.1],[1010.84,0.01],[1010.88,0.01],[1010.89,1.97],[1010.9,2.73]]]
["binance-futures","BNBUSDT",1758652843271,[[1011.35,14.18],[1011.33,0.04],[1011.32,7.31],[1011.31,0.24],[1011.3,0.2]],[[1011.36,20.57],[1011.37,2.27],[1011.38,9.93],[1011.4,5.22],[1011.41,4.4]]]
["binance-futures","BNBUSDT",1758652880821,[[1012.11,0.06],[1012.1,3.4],[1012.08,0.02],[1012.06,0.02],[1012.04,0.67]],[[1012.14,36.84],[1012.15,6.8],[1012.17,20.32],[1012.18,55.51],[1012.19,19.41]]]
["binance-futures","BNBUSDT",1758652936165,[[1012.13,61.16],[1012.12,0.02],[1012.11,0.39],[1012.1,0.02],[1012.09,0.02]],[[1012.14,3.13],[1012.15,0.03],[1012.16,0.03],[1012.17,0.03],[1012.18,0.12]]]
["binance-futures","BNBUSDT",1758652971694,[[1011.96,84.8],[1011.95,2.52],[1011.94,10.42],[1011.93,11.83],[1011.92,27.82]],[[1011.97,1.96],[1012.0,0.03],[1012.02,0.13],[1012.03,0.04],[1012.04,0.01]]]
["binance-futures","BNBUSDT",1758653009785,[[1011.37,44.6],[1011.35,10.72],[1011.33,0.01]],[[1011.38,7.23],[1011.4,0.02],[1011.41,0.02],[1011.43,5.05],[1011.44,7.99]]]
["binance-futures","BNBUSDT",1758653059074,[[1010.47,11.39],[1010.43,0.01],[1010.41,2.18],[1010.4,0.82],[1010.34,0.14]],[[1010.48,23.48],[1010.49,0.03],[1010.5,4.51],[1010.51,0.91],[1010.52,0.86]]]
["binance-futures","BNBUSDT",1758653097264,[[1010.98,16.25],[1010.97,0.01],[1010.95,0.22],[1010.92,0.01],[1010.91,5.01]],[[1010.99,46.56],[1011.0,9.47],[1011.01,1.21],[1011.02,1.24],[1011.03,1.29]]]
["binance-futures","BNBUSDT",1758653131501,[[1010.45,44.66],[1010.44,0.02],[1010.43,0.03],[1010.42,8.14],[1010.41,0.15]],[[1010.46,29.12],[1010.47,1.38],[1010.48,0.16],[1010.49,0.24],[1010.5,19.16]]]
["binance-futures","BNBUSDT",1758653179623,[[1010.28,32.77],[1010.27,19.59],[1010.25,0.01],[1010.24,26.56],[1010.23,22.18]],[[1010.29,1.65],[1010.3,0.01],[1010.31,0.01],[1010.33,0.01],[1010.34,0.03]]]
["binance-futures","BNBUSDT",1758653218153,[[1009.34,9.69],[1009.33,0.03],[1009.22,1.76],[1009.18,5.84],[1009.15,15.24]],[[1009.35,16.04],[1009.36,14.8],[1009.37,23.76],[1009.38,16.71],[1009.4,4.84]]]
["binance-futures","BNBUSDT",1758653245177,[[1008.64,21.25],[1008.59,13.33],[1008.54,5.53],[1008.52,11.03],[1008.48,2.28]],[[1008.65,24.18],[1008.68,0.01],[1008.7,1.42],[1008.72,8.33],[1008.74,6.05]]]
["binance-futures","BNBUSDT",1758653290021,[[1010.09,3.97],[1010.07,0.01],[1010.06,0.04],[1010.0,0.04],[1009.99,5.5]],[[1010.1,31.71],[1010.12,0.01],[1010.13,0.33],[1010.14,0.97],[1010.15,8.82]]]
["binance-futures","BNBUSDT",1758653323963,[[1010.68,34.3],[1010.67,16.65],[1010.66,21.58],[1010.64,5.5],[1010.63,15.63]],[[1010.69,0.05],[1010.71,0.02],[1010.76,1.43],[1010.79,0.02],[1010.8,0.04]]]
["binance-futures","BNBUSDT",1758653363525,[[1009.63,35.84],[1009.62,0.03],[1009.61,0.3],[1009.6,21.17],[1009.59,22.03]],[[1009.64,8.71],[1009.65,0.02],[1009.66,0.02],[1009.67,0.02],[1009.68,3.79]]]
["binance-futures","BNBUSDT",1758653410749,[[1009.47,4.23],[1009.46,0.02],[1009.45,0.02],[1009.44,0.03],[1009.43,0.02]],[[1009.48,19.42],[1009.49,0.19],[1009.5,0.29],[1009.51,5.52],[1009.52,15.76]]]
["binance-futures","BNBUSDT",1758653443484,[[1008.71,22.61],[1008.66,8.68],[1008.64,0.01],[1008.61,11.78],[1008.59,3.08]],[[1008.72,0.34],[1008.74,0.27],[1008.76,0.01],[1008.77,2.17],[1008.78,1.99]]]
["binance-futures","BNBUSDT",1758653479685,[[1009.12,15.6],[1009.11,13.84],[1009.1,3.64],[1009.08,0.01],[1009.07,8.23]],[[1009.13,11.25],[1009.16,0.35],[1009.18,17.55],[1009.19,1.5],[1009.2,4.06]]]
["binance-futures","BNBUSDT",1758653526004,[[1009.48,18.44],[1009.44,0.82],[1009.4,0.01],[1009.39,0.02],[1009.2,1.02]],[[1009.49,38.48],[1009.5,1.55],[1009.51,0.08],[1009.52,2.96],[1009.53,1.63]]]
["binance-futures","BNBUSDT",1758653578233,[[1010.27,1.12],[1010.26,0.02],[1010.25,0.02],[1010.16,0.61],[1010.15,7.15]],[[1010.28,53.17],[1010.29,0.13],[1010.31,32.67],[1010.32,0.31],[1010.33,5.76]]]
["binance-futures","BNBUSDT",1758653616958,[[1008.8,22.11],[1008.79,4.82],[1008.77,0.01],[1008.76,0.02],[1008.75,0.03]],[[1008.81,19.0],[1008.82,0.06],[1008.83,4.95],[1008.84,0.44],[1008.86,0.17]]]
["binance-futures","BNBUSDT",1758653644461,[[1009.59,2.77],[1009.55,7.39],[1009.53,0.01]],[[1009.6,9.41],[1009.61,0.01],[1009.62,0.22],[1009.63,1.72],[1009.64,9.31]]]
["binance-futures","BNBUSDT",1758653700025,[[1009.33,15.73],[1009.31,12.43],[1009.3,12.43],[1009.29,12.43],[1009.27,8.03]],[[1009.34,8.63],[1009.36,0.01],[1009.37,3.54],[1009.38,4.96],[1009.39,8.29]]]
["binance-futures","BNBUSDT",1758653733831,[[1009.4,16.79],[1009.39,0.02],[1009.35,0.01],[1009.33,2.21],[1009.32,5.51]],[[1009.41,8.04],[1009.42,0.02],[1009.44,0.02],[1009.45,0.38],[1009.46,0.01]]]
["binance-futures","BNBUSDT",1758653763810,[[1009.82,3.79],[1009.78,0.08],[1009.76,4.19],[1009.75,0.02],[1009.73,15.1]],[[1009.83,19.79],[1009.84,1.94],[1009.88,0.01],[1009.89,10.49],[1009.9,19.22]]]
["binance-futures","BNBUSDT",1758653820475,[[1010.61,38.04],[1010.6,36.31],[1010.59,0.02],[1010.57,6.63],[1010.56,30.77]],[[1010.62,0.92],[1010.64,0.05],[1010.65,0.04],[1010.66,0.05],[1010.76,8.85]]]
["binance-futures","BNBUSDT",1758653860554,[[1010.07,29.15],[1010.06,50.49],[1010.05,36.08],[1010.04,45.05],[1010.03,13.33]],[[1010.08,0.02],[1010.1,1.59],[1010.12,0.02],[1010.14,0.02],[1010.16,5.03]]]
["binance-futures","BNBUSDT",1758653908976,[[1011.48,8.22],[1011.43,2.34],[1011.42,0.01],[1011.41,0.02],[1011.4,8.92]],[[1011.49,3.82],[1011.5,4.35],[1011.51,0.08],[1011.52,5.01],[1011.54,1.96]]]
["binance-futures","BNBUSDT",1758653965822,[[1011.64,12.46],[1011.6,0.02],[1011.59,1.81],[1011.58,5.81],[1011.54,0.01]],[[1011.65,11.87],[1011.66,0.04],[1011.68,0.35],[1011.69,5.01],[1011.7,6.43]]]
["binance-futures","BNBUSDT",1758653983150,[[1011.72,6.37],[1011.71,0.19],[1011.66,0.05],[1011.65,11.46],[1011.64,6.97]],[[1011.73,14.02],[1011.76,0.01],[1011.78,1.97],[1011.8,0.02],[1011.81,4.25]]]
["binance-futures","BNBUSDT",1758654029406,[[1012.29,15.69],[1012.25,5.82],[1012.24,3.53],[1012.22,1.16],[1012.21,7.41]],[[1012.3,4.72],[1012.31,1.99],[1012.32,0.01],[1012.33,0.01],[1012.35,5.46]]]
["binance-futures","BNBUSDT",1758654061395,[[1013.07,31.84],[1013.06,31.41],[1013.05,0.51],[1013.04,13.06],[1013.03,16.74]],[[1013.08,0.68],[1013.09,0.02],[1013.1,0.06],[1013.11,0.02],[1013.12,0.01]]]
["binance-futures","BNBUSDT",1758654121490,[[1012.99,9.98],[1012.98,0.02],[1012.97,0.02],[1012.96,0.02],[1012.95,0.03]],[[1013.0,9.54],[1013.01,1.23],[1013.02,1.53],[1013.03,0.02],[1013.04,0.04]]]
["binance-futures","BNBUSDT",1758654144285,[[1013.89,2.44],[1013.85,0.01],[1013.83,5.0],[1013.8,0.03],[1013.79,0.02]],[[1013.9,32.55],[1013.91,5.07],[1013.92,1.82],[1013.93,3.97],[1013.94,6.05]]]
["binance-futures","BNBUSDT",1758654176571,[[1014.57,29.64],[1014.55,6.45],[1014.54,7.98],[1014.53,5.0],[1014.52,9.69]],[[1014.58,1.8],[1014.6,0.04],[1014.63,0.02],[1014.64,0.03],[1014.65,0.01]]]
["binance-futures","BNBUSDT",1758654229915,[[1014.29,0.21],[1014.27,0.67]],[[1014.3,38.13],[1014.31,5.71],[1014.32,22.41],[1014.33,7.77],[1014.34,11.02]]]
["binance-futures","BNBUSDT",1758654258014,[[1014.02,9.84],[1014.01,0.01],[1013.99,0.03],[1013.97,2.18],[1013.96,0.02]],[[1014.03,19.61],[1014.04,1.63],[1014.05,5.23],[1014.08,8.76],[1014.09,4.71]]]
["binance-futures","BNBUSDT",1758654293293,[[1014.03,0.79],[1014.0,0.32],[1013.99,0.02],[1013.98,0.02],[1013.97,0.02]],[[1014.04,48.01],[1014.05,7.94],[1014.06,8.0],[1014.07,9.35],[1014.08,0.01]]]
["binance-futures","BNBUSDT",1758654342571,[[1014.66,0.66],[1014.65,0.16],[1014.64,0.04],[1014.63,0.01],[1014.61,2.01]],[[1014.67,21.04],[1014.68,2.0],[1014.7,5.0],[1014.71,16.36],[1014.72,15.81]]]
["binance-futures","BNBUSDT",1758654388055,[[1015.51,22.51],[1015.5,6.61],[1015.49,5.99],[1015.48,0.02],[1015.47,6.09]],[[1015.52,0.8],[1015.56,0.01],[1015.59,1.29],[1015.6,1.6],[1015.73,0.95]]]
["binance-futures","BNBUSDT",1758654422800,[[1015.31,2.31],[1015.29,0.01],[1015.28,4.9],[1015.27,10.82],[1015.26,13.66]],[[1015.32,15.55],[1015.37,3.79],[1015.39,3.94],[1015.4,14.84],[1015.41,9.96]]]
["binance-futures","BNBUSDT",1758654460833,[[1015.14,12.15],[1015.13,0.03],[1015.12,1.97],[1015.1,0.03],[1015.09,1.6]],[[1015.15,22.64],[1015.16,5.91],[1015.17,5.12],[1015.2,14.15],[1015.24,19.26]]]
["binance-futures","BNBUSDT",1758654507472,[[1014.29,2.33],[1014.25,1.92],[1014.21,2.16],[1014.2,8.68]],[[1014.3,27.69],[1014.31,6.8],[1014.34,5.0],[1014.35,4.26],[1014.36,8.76]]]
["binance-futures","BNBUSDT",1758654547306,[[1013.31,6.79],[1013.3,0.01],[1013.29,0.02],[1013.28,0.02],[1013.25,1.97]],[[1013.32,16.34],[1013.34,0.21],[1013.36,5.56],[1013.37,5.9],[1013.38,13.62]]]
["binance-futures","BNBUSDT",1758654582443,[[1014.17,58.0],[1014.16,43.49],[1014.15,0.49],[1014.14,18.3],[1014.12,0.49]],[[1014.18,1.56],[1014.19,0.37],[1014.2,2.88],[1014.24,0.02],[1014.27,5.09]]]
["binance-futures","BNBUSDT",1758654619901,[[1015.42,7.11],[1015.41,1.3],[1015.4,0.01],[1015.39,2.03],[1015.38,2.74]],[[1015.43,15.2],[1015.44,10.09],[1015.45,9.69],[1015.46,11.49],[1015.47,13.17]]]
["binance-futures","BNBUSDT",1758654664707,[[1015.8,11.03],[1015.79,5.37],[1015.76,2.45],[1015.75,2.21],[1015.74,11.32]],[[1015.81,11.34],[1015.82,0.49],[1015.84,0.05],[1015.86,0.76],[1015.87,2.19]]]
["binance-futures","BNBUSDT",1758654702872,[[1015.41,17.64],[1015.4,0.01],[1015.38,0.01],[1015.36,0.02],[1012.66,14.79]],[[1015.42,18.21],[1015.43,10.1],[1015.44,9.94],[1015.46,14.75],[1015.47,6.15]]]
["binance-futures","BNBUSDT",1758654758320,[[1014.97,0.23],[1014.92,0.3],[1014.91,2.54],[1014.9,0.05]],[[1015.0,5.92],[1015.01,44.7],[1015.02,34.55],[1015.04,0.37],[1015.06,0.49]]]
["binance-futures","BNBUSDT",1758654795289,[[1015.19,19.9],[1015.17,2.7],[1015.16,15.15],[1015.15,0.01],[1015.14,3.02]],[[1015.2,13.63],[1015.24,0.01],[1015.27,5.0],[1015.28,13.47],[1015.3,10.25]]]
["binance-futures","BNBUSDT",1758654837226,[[1016.23,4.1],[1016.21,0.51],[1016.2,0.01],[1016.19,0.06],[1016.16,0.78]],[[1016.24,48.54],[1016.27,27.78],[1016.28,15.2],[1016.29,12.09],[1016.3,7.98]]]
["binance-futures","BNBUSDT",1758654888069,[[1016.0,2.1],[1015.98,2.0],[1015.96,0.31],[1015.95,1.98],[1013.96,206.3]],[[1016.01,51.54],[1016.02,6.27],[1016.03,2.71],[1016.04,15.7],[1016.05,6.67]]]
["binance-futures","BNBUSDT",1758654928354,[[1015.94,8.36],[1015.92,1.98],[1015.9,0.05],[1015.88,1.13],[1015.86,5.87]],[[1015.95,15.33],[1015.96,0.65],[1015.97,22.34],[1016.0,0.03],[1016.01,4.14]]]
["binance-futures","BNBUSDT",1758654961786,[[1014.46,4.52],[1014.45,0.21],[1014.44,1.0],[1014.43,0.05],[1014.42,0.04]],[[1014.47,31.0],[1014.48,0.03],[1014.49,0.02],[1014.5,6.76],[1014.51,10.1]]]
["binance-futures","BNBUSDT",1758655018861,[[1014.77,24.01],[1014.76,12.87],[1014.75,25.9],[1014.71,23.56],[1014.7,24.1]],[[1014.78,1.89],[1014.81,0.03],[1014.83,4.81],[1014.84,9.81],[1014.85,0.15]]]
["binance-futures","BNBUSDT",1758655056837,[[1015.0,0.05],[1014.96,0.05],[1014.95,0.21],[1014.94,0.04],[1014.93,0.02]],[[1015.01,49.73],[1015.03,5.14],[1015.04,30.67],[1015.05,5.4],[1015.06,14.48]]]
["binance-futures","BNBUSDT",1758655105978,[[1015.16,7.97],[1015.14,0.49],[1015.13,0.49],[1015.11,0.01]],[[1015.17,17.6],[1015.2,0.08],[1015.21,1.5],[1015.22,1.51],[1015.23,0.02]]]
["binance-futures","BNBUSDT",1758655166585,[[1015.75,12.85],[1015.74,8.91],[1015.72,1.41],[1015.71,9.4],[1015.7,4.59]],[[1015.76,3.57],[1015.79,0.02],[1015.8,0.05],[1015.81,9.1],[1015.82,2.71]]]
["binance-futures","BNBUSDT",1758655171481,[[1015.8,50.65],[1015.79,17.35],[1015.78,11.89],[1015.77,0.08],[1015.76,5.23]],[[1015.81,0.86],[1015.82,0.28],[1015.83,0.01],[1015.85,0.02],[1015.88,0.01]]]
["binance-futures","BNBUSDT",1758655219357,[[1015.5,15.82],[1015.49,0.12],[1015.48,1.92],[1015.47,4.01],[1015.46,1.44]],[[1015.51,11.52],[1015.52,0.01],[1015.53,5.54],[1015.54,0.34],[1015.55,0.26]]]
["binance-futures","BNBUSDT",1758655256349,[[1014.54,0.23],[1014.51,0.01],[1014.5,0.04],[1014.49,0.01],[1014.46,0.02]],[[1014.55,35.78],[1014.56,0.01],[1014.58,10.87],[1014.59,18.57],[1014.6,36.87]]]
["binance-futures","BNBUSDT",1758655330101,[[1013.1,0.7],[1013.09,0.32],[1013.08,0.2],[1013.07,0.01],[1013.06,0.06]],[[1013.11,53.98],[1013.12,23.38],[1013.13,17.38],[1013.14,22.56],[1013.15,13.84]]]
["binance-futures","BNBUSDT",1758655348606,[[1014.32,23.58],[1014.31,0.03],[1014.3,0.01],[1014.28,4.19],[1014.27,21.49]],[[1014.33,7.05],[1014.34,0.49],[1014.35,9.14],[1014.36,8.17],[1014.41,5.98]]]
["binance-futures","BNBUSDT",1758655385155,[[1014.32,13.32],[1014.3,0.02],[1014.28,2.98],[1014.27,6.97],[1014.26,3.63]],[[1014.33,14.32],[1014.36,0.5],[1014.38,0.08],[1014.39,8.64],[1014.44,0.1]]]
["binance-futures","BNBUSDT",1758655458308,[[1014.2,8.0],[1014.19,1.97],[1014.16,2.0],[1014.14,2.19],[1014.12,5.79]],[[1014.21,15.08],[1014.24,6.03],[1014.25,6.03],[1014.26,5.8],[1014.27,8.22]]]
["binance-futures","BNBUSDT",1758655481346,[[1014.24,18.33],[1014.23,5.68],[1014.22,1.5],[1014.21,5.01],[1014.2,5.01]],[[1014.25,6.17],[1014.27,0.02],[1014.28,0.19],[1014.3,0.01],[1014.31,0.03]]]
["binance-futures","BNBUSDT",1758655567190,[[1013.75,11.83],[1013.71,4.91],[1013.7,0.09],[1013.68,0.1],[1013.67,6.39]],[[1013.76,19.84],[1013.77,6.37],[1013.79,0.3],[1013.8,1.0],[1013.81,2.16]]]
["binance-futures","BNBUSDT",1758655574969,[[1014.08,5.9],[1014.07,0.04],[1014.06,0.02],[1014.05,1.99],[1014.04,1.02]],[[1014.09,12.99],[1014.1,3.36],[1014.11,0.24],[1014.12,0.04],[1014.13,7.11]]]
["binance-futures","BNBUSDT",1758655638255,[[1013.5,9.87],[1013.49,2.0],[1013.48,1.64],[1013.47,3.84],[1013.46,0.09]],[[1013.51,16.47],[1013.52,0.03],[1013.53,0.02],[1013.54,5.99],[1013.55,5.0]]]
["binance-futures","BNBUSDT",1758655666193,[[1013.37,86.65],[1013.35,6.12],[1013.34,15.19],[1013.33,5.44],[1013.32,14.74]],[[1013.38,4.5],[1013.4,0.07],[1013.44,8.33],[1013.45,13.93],[1013.5,14.06]]]
["binance-futures","BNBUSDT",1758655707405,[[1013.78,13.74],[1013.77,4.17],[1013.76,0.03],[1013.75,1.25],[1013.74,0.02]],[[1013.79,4.11],[1013.8,0.42],[1013.81,0.03],[1013.82,0.53],[1013.83,0.02]]]
["binance-futures","BNBUSDT",1758655766989,[[1014.1,6.93],[1014.09,0.02],[1014.08,17.75],[1014.07,0.22],[1014.06,5.64]],[[1014.11,20.1],[1014.12,5.4],[1014.13,6.98],[1014.14,10.78],[1014.15,11.76]]]
["binance-futures","BNBUSDT",1758655803208,[[1013.98,40.09],[1013.97,0.51],[1013.96,28.35],[1013.95,25.3],[1013.94,0.03]],[[1013.99,0.93],[1014.0,0.09],[1014.01,0.04],[1014.02,0.03],[1014.03,22.23]]]
["binance-futures","BNBUSDT",1758655883618,[[1012.94,12.99],[1012.93,2.03],[1012.92,0.06],[1012.91,0.66],[1012.9,0.02]],[[1012.95,8.64],[1012.96,0.03],[1012.97,0.02],[1012.98,0.02],[1012.99,2.39]]]
["binance-futures","BNBUSDT",1758655892717,[[1013.16,37.06],[1013.15,2.71],[1013.14,25.69],[1013.13,5.01],[1013.11,0.02]],[[1013.17,2.08],[1013.19,0.01],[1013.2,0.07],[1013.23,0.03],[1013.24,0.01]]]
["binance-futures","BNBUSDT",1758655940211,[[1012.55,13.71],[1012.54,1.99],[1012.53,0.02],[1012.52,0.09],[1012.51,0.06]],[[1012.56,7.45],[1012.57,0.03],[1012.58,0.23],[1012.59,0.02],[1012.6,2.69]]]
["binance-futures","BNBUSDT",1758656013469,[[1012.15,1.88],[1012.14,0.01],[1012.11,4.36],[1012.06,0.02],[1012.05,13.48]],[[1012.16,42.37],[1012.17,7.24],[1012.18,7.92],[1012.19,22.29],[1012.2,2.75]]]
["binance-futures","BNBUSDT",1758656023294,[[1011.93,16.14],[1011.92,0.02],[1011.91,5.28],[1011.9,19.03],[1011.89,32.77]],[[1011.94,21.56],[1011.96,0.01],[1011.98,2.91],[1011.99,0.01],[1012.0,3.83]]]
["binance-futures","BNBUSDT",1758656105512,[[1011.5,4.92],[1011.49,0.11],[1011.48,0.02],[1011.47,0.13],[1011.46,0.03]],[[1011.51,70.84],[1011.52,0.89],[1011.53,40.14],[1011.54,19.91],[1011.55,2.23]]]
["binance-futures","BNBUSDT",1758656111470,[[1011.14,1.0],[1011.12,0.08],[1011.11,1.99],[1011.1,0.06],[1011.09,0.05]],[[1011.15,60.66],[1011.16,0.03],[1011.17,2.68],[1011.18,4.08],[1011.19,0.04]]]
["binance-futures","BNBUSDT",1758656147289,[[1010.69,21.97],[1010.67,17.52],[1010.61,6.48],[1010.6,0.01],[1010.59,6.41]],[[1010.7,21.95],[1010.72,0.01],[1010.74,9.58],[1010.75,8.34],[1010.76,2.14]]]
["binance-futures","BNBUSDT",1758656230719,[[1010.17,4.25],[1010.16,0.06],[1010.15,0.28],[1010.14,5.55],[1010.13,0.05]],[[1010.18,30.31],[1010.19,0.02],[1010.2,0.04],[1010.21,24.62],[1010.22,24.08]]]
["binance-futures","BNBUSDT",1758656276447,[[1009.84,22.67],[1009.78,6.92],[1009.77,0.03],[1009.76,1.88],[1009.75,1.52]],[[1009.85,35.99],[1009.87,1.71],[1009.88,18.34],[1009.89,11.57],[1009.9,36.7]]]
["binance-futures","BNBUSDT",1758656319754,[[1010.05,2.61],[1010.02,1.99],[1009.98,4.26],[1009.97,9.43],[1009.95,0.07]],[[1010.06,25.98],[1010.07,9.09],[1010.08,2.76],[1010.1,2.95],[1010.11,23.44]]]
["binance-futures","BNBUSDT",1758656354673,[[1010.98,49.98],[1010.97,0.01],[1010.94,9.12],[1010.93,19.17],[1010.92,53.6]],[[1010.99,11.18],[1011.0,4.69],[1011.01,5.95],[1011.03,6.07],[1011.12,0.02]]]
["binance-futures","BNBUSDT",1758656401568,[[1011.19,26.16],[1011.18,0.02],[1011.17,0.02],[1011.16,0.02],[1011.15,16.88]],[[1011.2,19.61],[1011.21,0.02],[1011.22,0.02],[1011.23,0.02],[1011.24,0.03]]]
["binance-futures","BNBUSDT",1758656436621,[[1011.63,47.13],[1011.62,0.02],[1011.6,16.2],[1011.59,18.88],[1011.58,35.84]],[[1011.64,3.26],[1011.65,0.01],[1011.66,0.01],[1011.68,0.01],[1011.69,0.08]]]
["binance-futures","BNBUSDT",1758656476560,[[1011.37,13.9],[1011.36,2.03],[1011.33,0.02],[1011.31,1.27],[1011.29,11.61]],[[1011.38,9.89],[1011.4,1.68],[1011.41,5.74],[1011.43,9.61],[1011.44,0.01]]]
["binance-futures","BNBUSDT",1758656530511,[[1010.75,3.4],[1010.73,0.03],[1010.72,0.02],[1010.71,1.56],[1010.7,1.92]],[[1010.76,34.21],[1010.77,9.91],[1010.78,0.51],[1010.79,11.24],[1010.8,5.03]]]
["binance-futures","BNBUSDT",1758656569631,[[1010.95,10.05],[1010.92,1.81],[1010.91,0.45],[1010.9,4.21]],[[1010.96,17.76],[1010.98,0.38],[1010.99,2.72],[1011.0,16.67],[1011.01,5.53]]]
["binance-futures","BNBUSDT",1758656627547,[[1010.84,11.66],[1010.8,0.02],[1010.79,0.02],[1010.77,1.95],[1010.76,4.35]],[[1010.85,11.77],[1010.86,0.02],[1010.88,0.01],[1010.89,8.94],[1010.9,1.97]]]
["binance-futures","BNBUSDT",1758656668118,[[1011.11,5.18],[1011.1,0.02],[1011.09,0.02],[1011.08,0.02],[1011.07,0.02]],[[1011.12,32.73],[1011.13,0.08],[1011.14,0.4],[1011.15,9.26],[1011.16,10.9]]]
["binance-futures","BNBUSDT",1758656707801,[[1010.86,0.87],[1010.84,6.0],[1010.83,6.0],[1010.82,6.0],[1010.81,6.01]],[[1010.87,15.97],[1010.88,1.37],[1010.89,1.47],[1010.9,0.33],[1010.92,12.89]]]
["binance-futures","BNBUSDT",1758656742176,[[1010.59,4.72],[1010.52,0.01],[1010.49,0.06],[1010.48,1.62],[1010.47,2.16]],[[1010.6,33.86],[1010.61,0.82],[1010.62,9.13],[1010.64,8.15],[1010.65,12.38]]]
["binance-futures","BNBUSDT",1758656794211,[[1009.24,16.86],[1009.21,0.59],[1009.2,0.03],[1009.18,0.01],[1009.17,0.01]],[[1009.25,21.7],[1009.26,0.15],[1009.28,9.56],[1009.29,9.2],[1009.3,11.78]]]
["binance-futures","BNBUSDT",1758656842305,[[1008.9,14.18],[1008.89,6.22],[1008.88,0.02],[1008.87,0.02],[1008.86,0.02]],[[1008.91,16.61],[1008.92,4.07],[1008.93,1.07],[1008.94,0.02],[1008.95,14.06]]]
["binance-futures","BNBUSDT",1758656878898,[[1008.37,21.99],[1008.36,0.03],[1008.35,0.02],[1008.33,0.01],[1008.32,1.64]],[[1008.38,64.52],[1008.4,0.13],[1008.41,22.23],[1008.42,11.53],[1008.44,29.82]]]
["binance-futures","BNBUSDT",1758656900961,[[1009.1,36.97],[1009.09,0.02],[1009.08,0.03],[1009.07,0.49],[1009.06,21.75]],[[1009.11,6.19],[1009.12,0.03],[1009.13,0.02],[1009.16,0.01],[1009.17,0.47]]]
["binance-futures","BNBUSDT",1758656960967,[[1008.29,25.83],[1008.27,0.03],[1008.26,0.04],[1008.25,0.26],[1008.24,0.07]],[[1008.3,21.98],[1008.31,0.02],[1008.32,0.49],[1008.33,0.02],[1008.34,6.39]]]
["binance-futures","BNBUSDT",1758656997357,[[1007.53,8.79],[1007.52,0.01],[1007.51,9.12],[1007.5,4.69],[1007.49,18.81]],[[1007.54,17.91],[1007.56,0.01],[1007.58,18.44],[1007.6,5.74],[1007.61,15.56]]]
["binance-futures","BNBUSDT",1758657017277,[[1007.73,21.19],[1007.7,0.02],[1007.64,0.06],[1007.63,11.85],[1007.62,4.66]],[[1007.74,12.59],[1007.75,0.81],[1007.76,4.78],[1007.8,0.03],[1007.81,17.4]]]
["binance-futures","BNBUSDT",1758657072357,[[1007.94,40.81],[1007.93,0.02],[1007.92,0.22],[1007.91,21.26],[1007.9,25.94]],[[1007.95,15.04],[1007.96,0.03],[1007.97,5.45],[1007.98,0.83],[1007.99,1.99]]]
["binance-futures","BNBUSDT",1758657108517,[[1008.04,57.65],[1008.03,5.61],[1008.02,27.39],[1008.01,25.96],[1008.0,21.75]],[[1008.05,7.27],[1008.06,0.01],[1008.07,0.34],[1008.08,0.63],[1008.09,1.81]]]
["binance-futures","BNBUSDT",1758657153846,[[1009.09,13.79],[1009.08,2.04],[1009.07,1.14],[1009.04,5.02],[1008.88,10.21]],[[1009.1,6.59],[1009.11,0.1],[1009.12,1.85],[1009.13,2.34],[1009.14,0.02]]]
["binance-futures","BNBUSDT",1758657163940,[[1008.09,3.04],[1008.0,0.06],[1007.98,0.03],[1007.97,0.04],[1007.91,1.79]],[[1008.1,37.04],[1008.11,5.13],[1008.12,0.01],[1008.13,1.56],[1008.14,10.4]]]
["binance-futures","BNBUSDT",1758657223519,[[1009.32,6.95],[1009.27,2.45],[1009.26,4.67],[1009.25,0.98],[1009.24,5.5]],[[1009.33,23.77],[1009.35,0.89],[1009.36,3.07],[1009.37,6.04],[1009.38,1.97]]]
["binance-futures","BNBUSDT",1758657273361,[[1009.03,9.12],[1009.0,0.02],[1008.99,9.13],[1008.96,9.4],[1008.95,9.25]],[[1009.04,13.21],[1009.05,5.17],[1009.06,2.51],[1009.07,10.08],[1009.08,0.01]]]
["binance-futures","BNBUSDT",1758657310308,[[1009.58,27.3],[1009.57,0.02],[1009.56,0.02],[1009.55,36.84],[1009.54,0.02]],[[1009.59,6.86],[1009.6,0.04],[1009.61,0.02],[1009.62,0.04],[1009.63,0.02]]]
["binance-futures","BNBUSDT",1758657366237,[[1009.11,14.9],[1009.1,13.87],[1009.07,0.02],[1009.06,6.86],[1009.05,35.07]],[[1009.12,0.69],[1009.13,0.02],[1009.15,0.33],[1009.16,2.34],[1009.17,5.06]]]
["binance-futures","BNBUSDT",1758657401379,[[1008.45,20.4],[1008.44,0.06],[1008.43,0.06],[1008.42,0.01],[1008.4,0.12]],[[1008.46,47.1],[1008.47,0.04],[1008.48,0.01],[1008.49,0.02],[1008.5,1.99]]]
["binance-futures","BNBUSDT",1758657437668,[[1009.22,0.9],[1009.21,0.03],[1009.2,0.02],[1009.18,2.12],[1009.12,4.5]],[[1009.23,37.02],[1009.24,0.12],[1009.26,11.26],[1009.27,25.44],[1009.28,13.33]]]
["binance-futures","BNBUSDT",1758657491317,[[1009.67,13.12],[1009.66,0.04],[1009.65,0.02],[1009.64,26.56],[1009.63,0.02]],[[1009.68,16.62],[1009.69,0.02],[1009.7,0.02],[1009.71,2.91],[1009.72,17.51]]]
["binance-futures","BNBUSDT",1758657527086,[[1009.42,12.79],[1009.41,1.81],[1009.38,5.89],[1009.37,15.56],[1009.36,8.91]],[[1009.43,21.55],[1009.44,6.43],[1009.45,11.84],[1009.47,12.89],[1009.48,6.48]]]
["binance-futures","BNBUSDT",1758657561262,[[1009.73,15.98],[1009.72,11.3],[1009.71,34.47],[1009.7,16.1],[1009.69,27.15]],[[1009.74,0.01],[1009.76,0.01],[1009.77,26.85],[1009.79,0.62],[1009.8,1.55]]]
["binance-futures","BNBUSDT",1758657605340,[[1009.54,0.21],[1009.53,0.04],[1009.52,0.01],[1009.5,0.04],[1009.47,0.04]],[[1009.55,86.93],[1009.56,20.7],[1009.57,14.47],[1009.58,14.35],[1009.59,16.27]]]
["binance-futures","BNBUSDT",1758657649064,[[1009.82,34.24],[1009.8,27.42],[1009.79,30.14],[1009.78,25.34],[1009.76,7.98]],[[1009.83,3.64],[1009.84,0.01],[1009.85,6.37],[1009.86,0.01],[1009.88,0.52]]]
["binance-futures","BNBUSDT",1758657686968,[[1010.35,30.14],[1010.34,6.98],[1010.33,0.81],[1010.32,7.79],[1010.31,11.03]],[[1010.36,2.0],[1010.37,0.22],[1010.38,0.53],[1010.39,9.12],[1010.4,2.07]]]
["binance-futures","BNBUSDT",1758657721177,[[1011.19,59.79],[1011.18,0.22],[1011.17,20.17],[1011.16,23.6],[1011.15,0.03]],[[1011.2,1.36],[1011.21,0.02],[1011.22,0.02],[1011.23,5.85],[1011.24,0.05]]]
["binance-futures","BNBUSDT",1758657763572,[[1012.03,22.34],[1011.99,9.65],[1011.97,18.3],[1011.96,0.04],[1011.94,6.32]],[[1012.04,18.07],[1012.05,7.62],[1012.06,2.23],[1012.08,0.01],[1012.09,0.81]]]
["binance-futures","BNBUSDT",1758657804881,[[1012.46,4.04],[1012.42,0.04],[1012.41,0.04],[1012.4,0.01],[1012.38,0.01]],[[1012.47,39.04],[1012.48,0.03],[1012.49,0.02],[1012.5,0.02],[1012.51,0.02]]]
["binance-futures","BNBUSDT",1758657841391,[[1012.42,29.69],[1012.41,0.04],[1012.4,0.03],[1012.39,0.02],[1012.38,0.03]],[[1012.43,51.04],[1012.44,12.5],[1012.45,23.44],[1012.46,25.78],[1012.47,17.81]]]
["binance-futures","BNBUSDT",1758657878119,[[1012.64,13.94],[1012.6,0.65],[1012.59,10.0],[1012.57,5.0],[1012.55,27.93]],[[1012.65,17.37],[1012.67,0.17],[1012.68,7.04],[1012.69,7.44],[1012.7,8.18]]]
["binance-futures","BNBUSDT",1758657922813,[[1011.47,19.67],[1011.46,2.25],[1011.45,0.02],[1011.44,0.02],[1011.43,1.25]],[[1011.48,4.47],[1011.49,0.13],[1011.5,0.28],[1011.51,0.03],[1011.52,1.14]]]
["binance-futures","BNBUSDT",1758657967836,[[1012.16,45.54],[1012.15,53.88],[1012.14,0.01],[1012.12,0.02],[1012.11,0.81]],[[1012.17,1.11],[1012.18,0.41],[1012.19,0.01],[1012.2,0.09],[1012.21,0.02]]]
["binance-futures","BNBUSDT",1758658016491,[[1011.04,3.29],[1011.03,0.06],[1011.02,0.1],[1011.01,0.01],[1011.0,0.04]],[[1011.05,14.16],[1011.06,1.05],[1011.08,1.38],[1011.09,7.24],[1011.1,0.01]]]
["binance-futures","BNBUSDT",1758658059568,[[1011.01,12.62],[1011.0,0.12],[1010.97,5.0],[1010.96,4.98],[1010.95,9.49]],[[1011.02,21.43],[1011.04,0.01],[1011.07,21.41],[1011.08,0.25],[1011.09,0.01]]]
["binance-futures","BNBUSDT",1758658098462,[[1011.15,3.26],[1011.13,0.03],[1011.08,3.67],[1011.07,4.17],[1011.06,0.04]],[[1011.16,62.2],[1011.17,11.82],[1011.18,0.66],[1011.2,6.35],[1011.21,5.11]]]
["binance-futures","BNBUSDT",1758658155628,[[1010.13,6.19],[1010.04,2.82],[1010.02,0.1],[1010.01,2.25],[1009.99,3.06]],[[1010.14,13.7],[1010.15,0.01],[1010.16,0.25],[1010.18,0.24],[1010.19,1.37]]]
["binance-futures","BNBUSDT",1758658196279,[[1010.34,27.17],[1010.33,0.07],[1010.32,0.04],[1010.31,0.82],[1010.3,3.57]],[[1010.35,11.84],[1010.36,0.01],[1010.37,0.24],[1010.38,0.1],[1010.39,0.1]]]
["binance-futures","BNBUSDT",1758658229093,[[1010.77,15.31],[1010.75,6.5],[1010.74,3.55],[1010.73,4.08],[1010.72,9.08]],[[1010.78,3.38],[1010.79,0.01],[1010.8,0.04],[1010.81,0.01],[1010.84,0.01]]]
["binance-futures","BNBUSDT",1758658283303,[[1011.24,66.02],[1011.23,2.45],[1011.22,31.73],[1011.21,0.5],[1011.2,16.52]],[[1011.25,0.6],[1011.28,0.04],[1011.3,0.03],[1011.32,0.02],[1011.33,0.83]]]
["binance-futures","BNBUSDT",1758658320955,[[1011.84,21.57],[1011.83,3.42],[1011.82,3.7],[1011.81,5.42],[1011.8,11.4]],[[1011.85,1.05],[1011.86,0.02],[1011.87,0.02],[1011.88,0.01],[1011.89,0.02]]]
["binance-futures","BNBUSDT",1758658375819,[[1012.76,21.83],[1012.72,5.3],[1012.71,4.52],[1012.7,1.95],[1012.68,8.74]],[[1012.77,14.88],[1012.8,0.22],[1012.81,5.27],[1012.84,0.01],[1012.85,23.13]]]
["binance-futures","BNBUSDT",1758658399282,[[1012.17,23.48],[1012.16,3.05],[1012.15,5.97],[1012.14,0.06],[1012.13,0.02]],[[1012.18,15.09],[1012.19,0.02],[1012.2,0.28],[1012.21,0.02],[1012.22,6.74]]]
["binance-futures","BNBUSDT",1758658459497,[[1011.78,13.66],[1011.77,1.3],[1011.76,2.01],[1011.75,0.04],[1011.74,0.04]],[[1011.79,14.63],[1011.8,0.24],[1011.81,0.02],[1011.82,2.74],[1011.83,0.96]]]
["binance-futures","BNBUSDT",1758658516977,[[1011.9,40.86],[1011.89,19.93],[1011.88,0.51],[1011.87,0.01],[1011.86,18.12]],[[1011.91,9.99],[1011.92,0.03],[1011.93,0.02],[1011.94,0.02],[1011.97,4.11]]]
["binance-futures","BNBUSDT",1758658586498,[[1011.61,15.61],[1011.6,2.03],[1011.59,0.04],[1011.58,0.03],[1011.57,3.96]],[[1011.62,14.81],[1011.63,0.02],[1011.64,0.79],[1011.65,0.98],[1011.66,0.49]]]
["binance-futures","BNBUSDT",1758658611129,[[1012.35,65.94],[1012.34,19.31],[1012.32,14.19],[1012.31,24.02],[1012.3,14.19]],[[1012.36,5.67],[1012.38,6.9],[1012.39,0.03],[1012.4,0.16],[1012.41,3.1]]]
["binance-futures","BNBUSDT",1758658648937,[[1012.24,9.56],[1012.23,0.02],[1012.22,0.91],[1012.21,0.02],[1012.2,0.6]],[[1012.25,34.28],[1012.26,0.33],[1012.27,0.02],[1012.28,16.69],[1012.29,0.02]]]
["binance-futures","BNBUSDT",1758658690211,[[1012.18,68.06],[1012.17,13.98],[1012.16,30.98],[1012.15,21.06],[1012.14,15.76]],[[1012.19,2.29],[1012.2,0.07],[1012.22,0.03],[1012.23,0.03],[1012.24,0.39]]]
["binance-futures","BNBUSDT",1758658763004,[[1011.24,1.46],[1011.23,0.02],[1011.22,0.02],[1011.21,0.02],[1011.2,9.78]],[[1011.25,18.05],[1011.26,0.76],[1011.27,0.02],[1011.28,0.03],[1011.29,6.73]]]
["binance-futures","BNBUSDT",1758658788827,[[1011.01,27.23],[1011.0,0.29],[1010.99,0.02],[1010.97,2.03],[1010.96,0.03]],[[1011.02,17.21],[1011.03,0.61],[1011.04,2.66],[1011.05,1.2],[1011.06,5.86]]]
["binance-futures","BNBUSDT",1758658842689,[[1010.62,4.62],[1010.61,0.01],[1010.6,0.02],[1010.59,0.29],[1010.58,0.03]],[[1010.63,19.54],[1010.64,0.01],[1010.65,3.03],[1010.66,8.94],[1010.67,6.0]]]
["binance-futures","BNBUSDT",1758658880021,[[1010.4,26.11],[1010.39,0.04],[1010.38,0.08],[1010.37,0.05],[1010.36,0.07]],[[1010.41,16.28],[1010.42,0.63],[1010.43,0.02],[1010.44,0.03],[1010.45,0.29]]]
["binance-futures","BNBUSDT",1758658940798,[[1009.87,5.28],[1009.86,0.02],[1009.85,2.02],[1009.84,0.03],[1009.83,5.21]],[[1009.88,27.72],[1009.89,0.02],[1009.9,0.02],[1009.91,1.5],[1009.92,8.65]]]
["binance-futures","BNBUSDT",1758658976507,[[1009.4,17.72],[1009.39,8.54],[1009.38,6.96],[1009.37,0.05],[1009.35,5.16]],[[1009.41,14.99],[1009.42,0.35],[1009.44,0.01],[1009.45,2.0],[1009.46,3.65]]]
["binance-futures","BNBUSDT",1758659012682,[[1009.71,3.97],[1009.7,0.01],[1009.61,3.16],[1009.6,5.09],[1009.59,11.16]],[[1009.72,28.0],[1009.76,0.28],[1009.77,4.43],[1009.78,9.89],[1009.79,22.85]]]
["binance-futures","BNBUSDT",1758659070071,[[1009.21,6.75],[1009.2,0.07],[1009.19,0.02],[1009.18,3.02],[1009.17,2.01]],[[1009.22,47.93],[1009.23,0.02],[1009.24,0.15],[1009.25,2.15],[1009.26,0.31]]]
["binance-futures","BNBUSDT",1758659105750,[[1009.1,49.12],[1009.09,0.55],[1009.08,3.84],[1009.07,2.99],[1009.06,0.07]],[[1009.11,21.41],[1009.12,0.5],[1009.16,0.16],[1009.17,1.98],[1009.18,5.0]]]
["binance-futures","BNBUSDT",1758659146129,[[1009.53,31.28],[1009.52,12.52],[1009.51,16.14],[1009.5,7.48],[1009.49,19.82]],[[1009.54,6.98],[1009.56,0.02],[1009.57,0.02],[1009.59,0.02],[1009.6,0.05]]]
["binance-futures","BNBUSDT",1758659202266,[[1010.1,19.93],[1010.09,0.42],[1010.08,16.4],[1010.07,0.01],[1010.06,4.67]],[[1010.11,3.54],[1010.12,0.02],[1010.13,1.66],[1010.14,0.01],[1010.25,3.36]]]
["binance-futures","BNBUSDT",1758659249034,[[1009.97,8.52],[1009.96,0.6],[1009.95,0.54],[1009.94,0.02],[1009.93,0.22]],[[1009.98,20.86],[1009.99,0.02],[1010.0,0.17],[1010.01,2.76],[1010.02,8.46]]]
["binance-futures","BNBUSDT",1758659286832,[[1010.46,2.98],[1010.43,18.85],[1010.4,2.23],[1010.39,5.02],[1010.35,1.04]],[[1010.47,19.86],[1010.48,2.41],[1010.51,9.67],[1010.52,3.34],[1010.64,13.4]]]
["binance-futures","BNBUSDT",1758659347509,[[1009.86,19.17],[1009.85,0.13],[1009.84,0.1],[1009.83,0.37],[1009.82,0.02]],[[1009.87,24.49],[1009.88,0.03],[1009.89,5.12],[1009.9,0.02],[1009.91,0.02]]]
["binance-futures","BNBUSDT",1758659393686,[[1009.13,10.62],[1009.12,5.0],[1009.09,22.41],[1009.08,0.01],[1009.07,2.21]],[[1009.14,13.28],[1009.15,1.43],[1009.16,0.27],[1009.17,0.18],[1009.18,0.35]]]
["binance-futures","BNBUSDT",1758659437652,[[1009.8,3.24],[1009.79,10.02],[1009.77,0.01],[1009.75,0.02],[1009.74,0.1]],[[1009.81,56.45],[1009.83,4.84],[1009.84,14.96],[1009.85,20.27],[1009.86,0.22]]]
["binance-futures","BNBUSDT",1758659481859,[[1010.78,52.02],[1010.77,0.03],[1010.76,2.21],[1010.75,25.78],[1010.74,23.71]],[[1010.79,1.87],[1010.8,0.07],[1010.81,0.02],[1010.82,0.02],[1010.83,0.04]]]
["binance-futures","BNBUSDT",1758659521243,[[1011.5,44.68],[1011.49,11.39],[1011.48,22.24],[1011.47,14.08],[1011.46,1.58]],[[1011.51,9.02],[1011.52,0.03],[1011.53,0.04],[1011.54,0.03],[1011.55,2.04]]]
["binance-futures","BNBUSDT",1758659563081,[[1010.35,13.49],[1010.34,8.14],[1010.32,0.01],[1010.28,1.64],[1010.27,2.97]],[[1010.36,13.94],[1010.37,0.03],[1010.39,3.5],[1010.4,15.59],[1010.41,19.38]]]
["binance-futures","BNBUSDT",1758659612542,[[1010.48,96.99],[1010.46,0.35],[1010.45,30.4],[1010.44,11.92],[1010.43,26.02]],[[1010.49,0.23],[1010.5,3.95],[1010.51,2.12],[1010.55,0.67],[1010.57,18.28]]]
["binance-futures","BNBUSDT",1758659650468,[[1009.87,5.98],[1009.86,0.04],[1009.85,0.02],[1009.84,0.03],[1009.83,0.05]],[[1009.88,15.02],[1009.89,0.02],[1009.9,0.02],[1009.91,3.05],[1009.92,5.27]]]
["binance-futures","BNBUSDT",1758659704556,[[1009.75,14.58],[1009.72,5.2],[1009.69,6.82],[1009.68,2.91],[1009.67,5.53]],[[1009.76,1.71],[1009.79,0.2],[1009.8,0.03],[1009.81,10.12],[1009.82,0.37]]]
["binance-futures","BNBUSDT",1758659773269,[[1009.89,42.59],[1009.88,16.8],[1009.87,16.45],[1009.86,10.17],[1009.85,0.18]],[[1009.9,0.02],[1009.91,0.04],[1009.92,0.03],[1009.93,0.04],[1009.99,0.02]]]
["binance-futures","BNBUSDT",1758659785629,[[1010.78,28.7],[1010.77,17.94],[1010.76,21.75],[1010.74,3.9],[1010.7,26.64]],[[1010.79,6.29],[1010.8,0.05],[1010.83,0.04],[1010.84,0.5],[1010.85,0.02]]]
["binance-futures","BNBUSDT",1758659822459,[[1010.48,10.82],[1010.47,0.02],[1010.46,0.02],[1010.43,3.57],[1010.42,2.23]],[[1010.49,1.08],[1010.5,0.04],[1010.52,0.04],[1010.53,6.04],[1010.55,0.02]]]
["binance-futures","BNBUSDT",1758659896271,[[1011.95,31.96],[1011.94,2.91],[1011.93,12.46],[1011.92,5.5],[1011.91,0.02]],[[1011.96,0.51],[1011.97,0.04],[1011.99,1.97],[1012.0,81.43],[1012.01,0.01]]]
["binance-futures","BNBUSDT",1758659912225,[[1012.05,18.43],[1012.01,2.41],[1012.0,18.49],[1011.99,9.91],[1011.98,13.34]],[[1012.06,8.65],[1012.08,0.09],[1012.09,4.96],[1012.1,0.01],[1012.11,5.02]]]
["binance-futures","BNBUSDT",1758659947534,[[1012.98,27.72],[1012.95,7.78],[1012.93,11.76],[1012.92,9.93]],[[1012.99,5.29],[1013.0,29.76],[1013.01,3.93],[1013.02,0.73],[1013.03,0.04]]]
["binance-futures","BNBUSDT",1758660022508,[[1012.89,28.55],[1012.88,5.27],[1012.87,0.02],[1012.86,2.55],[1012.85,19.21]],[[1012.9,13.6],[1012.91,1.04],[1012.92,0.03],[1012.93,0.04],[1012.94,0.03]]]
["binance-futures","BNBUSDT",1758660054984,[[1012.8,7.9],[1012.77,0.28],[1012.76,0.82],[1012.74,2.64],[1012.72,3.53]],[[1012.81,23.73],[1012.83,3.02],[1012.84,5.09],[1012.89,1.57],[1012.96,2.31]]]
["binance-futures","BNBUSDT",1758660067208,[[1012.85,8.12],[1012.84,4.55],[1012.83,5.8],[1012.82,0.04],[1012.81,0.08]],[[1012.86,4.12],[1012.87,0.17],[1012.88,0.03],[1012.89,0.43],[1012.9,5.04]]]
["binance-futures","BNBUSDT",1758660127551,[[1013.22,4.91],[1013.21,0.06],[1013.2,0.04],[1013.19,0.46],[1013.18,0.04]],[[1013.23,29.14],[1013.24,0.05],[1013.25,0.03],[1013.26,1.43],[1013.27,3.93]]]
["binance-futures","BNBUSDT",1758660172789,[[1013.22,6.2],[1013.21,1.84],[1013.2,0.09],[1013.19,4.49],[1013.18,19.71]],[[1013.23,20.35],[1013.24,0.17],[1013.25,0.01],[1013.26,1.33],[1013.27,2.4]]]
["binance-futures","BNBUSDT",1758660239022,[[1014.51,10.2],[1014.5,0.02],[1014.48,4.52],[1014.47,7.69],[1014.46,14.54]],[[1014.52,6.11],[1014.54,0.01],[1014.56,0.09],[1014.57,5.43],[1014.58,1.97]]]
["binance-futures","BNBUSDT",1758660263046,[[1014.76,58.06],[1014.75,12.43],[1014.74,5.79],[1014.73,0.04],[1014.72,4.0]],[[1014.77,0.81],[1014.78,0.08],[1014.79,0.92],[1014.8,0.11],[1014.81,0.17]]]
["binance-futures","BNBUSDT",1758660303543,[[1014.74,18.65],[1014.71,0.02],[1014.57,1.96],[1014.55,5.0],[1014.54,12.65]],[[1014.75,12.72],[1014.76,0.01],[1014.77,0.08],[1014.78,0.08],[1014.79,0.16]]]
["binance-futures","BNBUSDT",1758660374424,[],[[1014.27,0.14],[1014.31,0.14],[1014.32,32.88],[1014.35,5.11],[1014.36,0.03]]]
["binance-futures","BNBUSDT",1758660402868,[[1014.06,7.22],[1014.0,2.49],[1013.99,0.33],[1013.98,1.54],[1013.97,1.95]],[[1014.07,35.15],[1014.08,20.89],[1014.09,10.97],[1014.1,0.28],[1014.11,10.55]]]
["binance-futures","BNBUSDT",1758660486786,[[1013.03,2.97],[1013.02,1.99],[1013.0,3.13],[1012.99,0.03],[1012.97,6.42]],[[1013.04,10.84],[1013.08,7.32],[1013.1,0.02],[1013.12,0.01],[1013.14,11.34]]]
["binance-futures","BNBUSDT",1758660497426,[[1013.14,10.89],[1013.13,0.84],[1013.12,0.02],[1013.11,3.95],[1013.1,24.12]],[[1013.15,17.39],[1013.16,0.75],[1013.17,0.02],[1013.18,3.16],[1013.19,0.04]]]
["binance-futures","BNBUSDT",1758660554883,[[1012.64,1.62],[1012.63,0.02],[1012.62,0.02],[1012.61,0.02],[1012.6,0.16]],[[1012.65,16.12],[1012.66,10.54],[1012.67,0.26],[1012.68,3.09],[1012.69,0.02]]]
["binance-futures","BNBUSDT",1758660627651,[[1012.76,16.94],[1012.75,15.25],[1012.74,22.92],[1012.72,17.16],[1012.7,11.93]],[[1012.77,10.93],[1012.8,0.03],[1012.82,6.09],[1012.86,0.03],[1012.87,10.52]]]
["binance-futures","BNBUSDT",1758660636434,[[1013.49,59.26],[1013.48,22.77],[1013.47,33.01],[1013.46,5.31],[1013.45,51.94]],[[1013.5,4.03],[1013.52,0.04],[1013.54,0.01],[1013.56,0.02],[1013.57,0.02]]]
["binance-futures","BNBUSDT",1758660724169,[[1014.0,7.99],[1013.99,4.06],[1013.98,0.02],[1013.96,0.03],[1013.95,0.01]],[[1014.01,6.68],[1014.02,9.05],[1014.03,3.59],[1014.04,0.01],[1014.08,2.42]]]
["binance-futures","BNBUSDT",1758660732041,[[1013.7,4.6],[1013.69,5.02],[1013.68,0.02],[1013.67,0.05],[1013.66,0.04]],[[1013.71,21.5],[1013.72,2.33],[1013.73,5.56],[1013.74,6.94],[1013.75,5.36]]]
["binance-futures","BNBUSDT",1758660828648,[[1013.28,5.02],[1013.22,0.01],[1013.2,0.05],[1013.19,0.02],[1013.18,3.0]],[[1013.29,32.05],[1013.3,0.2],[1013.31,2.23],[1013.32,1.38],[1013.33,9.47]]]
["binance-futures","BNBUSDT",1758660873942,[[1013.71,7.3],[1013.7,4.64],[1013.61,3.04],[1013.6,0.04],[1013.58,0.01]],[[1013.72,27.94],[1013.74,9.61],[1013.75,20.51],[1013.76,11.46],[1013.78,0.52]]]
["binance-futures","BNBUSDT",1758660882003,[[1013.8,8.81],[1013.76,0.01],[1013.74,0.01],[25.0,45.8]],[[1013.81,20.31],[1013.83,4.5],[1013.84,6.05],[1013.85,11.23],[1013.86,18.91]]]
["binance-futures","BNBUSDT",1758660978461,[[1013.76,23.05],[1013.73,0.08],[1013.72,15.26],[1013.71,28.58],[1013.7,23.18]],[[1013.77,3.37],[1013.8,0.04],[1013.81,0.81],[1013.82,0.85],[1013.83,1.5]]]
["binance-futures","BNBUSDT",1758661025789,[[1013.68,15.95],[1013.67,2.92],[1013.66,0.05],[1013.65,0.12],[1013.64,7.39]],[[1013.69,8.14],[1013.7,0.02],[1013.71,0.02],[1013.72,0.05],[1013.73,1.72]]]
["binance-futures","BNBUSDT",1758661089650,[[1014.38,30.54],[1014.37,0.02],[1014.36,0.02],[1014.35,0.04],[1014.34,0.02]],[[1014.39,5.91],[1014.4,1.71],[1014.41,1.96],[1014.42,0.14],[1014.43,0.02]]]
["binance-futures","BNBUSDT",1758661141436,[[1014.63,9.08],[1014.62,0.02],[1014.61,0.02],[1014.6,0.05],[1014.59,0.02]],[[1014.64,13.08],[1014.65,2.48],[1014.66,2.47],[1014.67,12.56],[1014.68,0.03]]]
["binance-futures","BNBUSDT",1758661145262,[[1014.16,0.03],[1014.12,0.04],[1014.1,0.04],[1014.07,3.04],[1014.06,2.38]],[[1014.18,60.13],[1014.19,6.45],[1014.2,10.01],[1014.21,46.78],[1014.22,15.89]]]
["binance-futures","BNBUSDT",1758661231757,[[1014.7,15.73],[1014.69,0.22],[1014.66,5.62],[1014.63,4.31]],[[1014.71,10.91],[1014.72,0.02],[1014.73,0.01],[1014.75,2.73],[1014.76,0.01]]]
["binance-futures","BNBUSDT",1758661274353,[[1015.14,58.28],[1015.13,23.65],[1015.12,17.14],[1015.11,0.67],[1015.1,10.12]],[[1015.15,0.02],[1015.16,0.85],[1015.18,1.97],[1015.19,0.65],[1015.2,0.17]]]
["binance-futures","BNBUSDT",1758661327378,[[1014.75,1.35],[1014.74,0.24],[1014.73,0.02],[1014.72,0.07],[1014.71,0.02]],[[1014.76,37.11],[1014.77,2.09],[1014.78,5.3],[1014.79,2.82],[1014.8,9.67]]]
["binance-futures","BNBUSDT",1758661369718,[[1015.16,44.44],[1015.15,11.95],[1015.14,0.33],[1015.11,0.01],[1015.1,2.85]],[[1015.17,4.54],[1015.2,2.23],[1015.22,0.04],[1015.23,0.04],[1015.24,0.24]]]
["binance-futures","BNBUSDT",1758661428403,[[1014.55,5.9],[1014.54,2.12],[1014.5,4.77],[1014.49,2.21],[1014.48,9.19]],[[1014.56,12.16],[1014.58,2.58],[1014.6,6.76],[1014.61,0.72],[1014.62,1.99]]]
["binance-futures","BNBUSDT",1758661460747,[[1014.28,41.62],[1014.27,40.97],[1014.26,10.42],[1014.25,0.02],[1014.24,7.21]],[[1014.29,1.1],[1014.3,0.03],[1014.31,14.15],[1014.32,0.03],[1014.33,0.05]]]
["binance-futures","BNBUSDT",1758661518457,[[1015.39,22.99],[1015.38,0.28],[1015.37,0.02],[1015.36,3.09],[1015.35,0.02]],[[1015.4,7.34],[1015.41,0.15],[1015.42,111.05],[1015.43,0.02],[1015.44,0.31]]]
["binance-futures","BNBUSDT",1758661576800,[[1015.35,2.56],[1015.34,2.04],[1015.33,0.02],[1015.32,0.33],[1015.31,0.02]],[[1015.36,18.92],[1015.37,0.02],[1015.38,2.05],[1015.39,0.02],[1015.4,0.04]]]
["binance-futures","BNBUSDT",1758661619917,[[1015.28,20.38],[1015.26,2.5],[1015.25,4.21],[1015.23,2.78],[1015.2,4.05]],[[1015.29,7.29],[1015.32,0.01],[1015.34,2.3],[1015.36,0.01],[1015.39,3.03]]]
["binance-futures","BNBUSDT",1758661662819,[[1015.54,20.63],[1015.53,0.35],[1015.52,22.8],[1015.51,0.02],[1015.5,0.02]],[[1015.55,24.93],[1015.56,0.04],[1015.57,2.09],[1015.58,0.21],[1015.59,1.96]]]
["binance-futures","BNBUSDT",1758661735420,[[1014.92,41.27],[1014.91,0.24],[1014.86,2.14],[1014.85,4.32],[1014.84,1.32]],[[1014.93,16.27],[1014.94,0.01],[1014.96,0.05],[1014.97,4.46],[1014.98,2.62]]]
["binance-futures","BNBUSDT",1758661782619,[[1016.39,22.84],[1016.38,0.48],[1016.37,0.01],[1016.35,0.64],[1016.17,20.94]],[[1016.4,14.82],[1016.41,0.14],[1016.42,0.7],[1016.43,1.18],[1016.44,1.52]]]
["binance-futures","BNBUSDT",1758661813663,[[1016.45,40.46],[1016.44,8.59],[1016.43,8.96],[1016.42,0.63],[1016.41,0.8]],[[1016.46,21.19],[1016.47,1.29],[1016.48,0.4],[1016.49,1.14],[1016.5,8.43]]]
["binance-futures","BNBUSDT",1758661880628,[[1016.01,65.87],[1016.0,0.13],[1015.98,2.04],[1015.97,7.59]],[[1016.02,23.49],[1016.03,0.04],[1016.04,0.02],[1016.05,2.53],[1016.06,0.33]]]
["binance-futures","BNBUSDT",1758661925565,[[1015.19,14.5],[1015.18,0.06],[1015.17,0.36],[1015.16,0.19],[1015.15,5.59]],[[1015.2,30.98],[1015.21,3.06],[1015.23,0.43],[1015.24,0.15],[1015.28,5.54]]]
["binance-futures","BNBUSDT",1758661987353,[[1014.44,97.02],[1014.43,53.12],[1014.42,78.37],[1014.4,30.84],[1014.39,38.06]],[[1014.45,1.12],[1014.48,0.03],[1014.5,0.03],[1014.51,0.32],[1014.52,1.52]]]
["binance-futures","BNBUSDT",1758662007877,[[1015.15,46.56],[1015.14,26.89],[1015.13,33.03],[1015.12,7.57],[1015.11,0.01]],[[1015.16,2.95],[1015.17,0.94],[1015.2,2.07],[1015.21,2.03],[1015.22,4.54]]]
["binance-futures","BNBUSDT",1758662074921,[[1013.84,27.61],[1013.82,1.02],[1013.81,0.36],[1013.79,2.36],[1013.78,2.68]],[[1013.85,14.16],[1013.87,3.72],[1013.88,0.01],[1013.9,0.83],[1013.91,31.92]]]
["binance-futures","BNBUSDT",1758662126163,[[1014.43,7.2],[1014.4,0.69],[1014.39,3.01],[1014.35,4.49],[1014.33,7.11]],[[1014.44,28.14],[1014.46,2.43],[1014.47,6.51],[1014.48,6.9],[1014.49,0.65]]]
["binance-futures","BNBUSDT",1758662146003,[[1015.07,24.04],[1015.06,0.23],[1015.03,0.52],[1015.02,6.15],[1015.01,24.01]],[[1015.08,15.7],[1015.12,7.75],[1015.13,4.26],[1015.14,3.09],[1015.15,11.71]]]
["binance-futures","BNBUSDT",1758662230564,[[1015.63,15.8],[1015.6,0.01],[1015.59,16.26],[1015.58,34.55],[1015.57,33.24]],[[1015.64,13.53],[1015.65,1.55],[1015.67,0.01],[1015.68,2.12],[1015.69,4.52]]]
["binance-futures","BNBUSDT",1758662277565,[[1015.45,19.27],[1015.44,0.17],[1015.42,0.34],[1015.41,3.26],[1015.4,6.94]],[[1015.46,4.19],[1015.47,8.84],[1015.48,7.58],[1015.5,7.57],[1015.52,15.35]]]
["binance-futures","BNBUSDT",1758662323161,[[1015.06,7.7],[1015.05,0.01],[1015.04,2.54],[1015.03,0.01],[1015.02,0.02]],[[1015.07,54.05],[1015.08,1.15],[1015.09,15.77],[1015.1,1.81],[1015.14,2.27]]]
["binance-futures","BNBUSDT",1758662391638,[[1013.94,12.86],[1013.93,0.09],[1013.9,1.87],[1013.89,3.55],[1013.88,0.01]],[[1013.95,20.82],[1013.96,6.78],[1013.98,6.77],[1013.99,0.58],[1014.0,4.39]]]
["binance-futures","BNBUSDT",1758662425600,[[1013.65,14.77],[1013.64,0.18],[1013.63,0.26],[1013.62,0.21],[1013.61,0.01]],[[1013.66,12.68],[1013.67,6.46],[1013.68,0.32],[1013.69,11.47],[1013.7,6.81]]]
["binance-futures","BNBUSDT",1758662488814,[[1013.86,3.69],[1013.85,0.06],[1013.84,1.71],[1013.83,2.49],[1013.79,1.07]],[[1013.87,18.29],[1013.88,0.03],[1013.9,20.33],[1013.91,3.92],[1013.92,22.22]]]
["binance-futures","BNBUSDT",1758662536233,[[1014.13,26.32],[1014.12,10.51],[1014.11,23.08],[1014.1,35.64],[1014.09,21.95]],[[1014.14,5.06],[1014.16,4.64],[1014.2,0.54],[1014.23,7.35],[1014.24,3.03]]]
["binance-futures","BNBUSDT",1758662603667,[[1013.9,10.87],[1013.89,2.0],[1013.85,5.82],[1013.84,0.04],[1013.83,0.02]],[[1013.91,21.44],[1013.92,0.02],[1013.94,3.53],[1013.95,13.68],[1013.97,2.33]]]
["binance-futures","BNBUSDT",1758662650572,[[1014.35,10.15],[1014.34,1.07],[1014.33,6.03],[1014.29,11.78],[1014.27,9.38]],[[1014.36,4.13],[1014.39,0.01],[1014.4,0.06],[1014.42,0.02],[1014.44,3.61]]]
["binance-futures","BNBUSDT",1758662701519,[[1015.39,50.64],[1015.38,48.63],[1015.37,0.13],[1015.36,23.33],[1015.35,12.86]],[[1015.4,3.37],[1015.41,0.01],[1015.44,0.05],[1015.45,0.91],[1015.47,0.5]]]
["binance-futures","BNBUSDT",1758662757274,[[1016.03,10.7],[1016.02,0.04],[1016.01,0.02],[1016.0,0.02],[1015.99,1.3]],[[1016.04,13.7],[1016.05,2.08],[1016.06,1.31],[1016.07,3.29],[1016.08,0.55]]]
["binance-futures","BNBUSDT",1758662804443,[[1016.65,28.73],[1016.64,0.01],[1016.6,5.46],[1016.58,0.01]],[[1016.66,16.51],[1016.67,0.1],[1016.68,0.64],[1016.69,4.21],[1016.7,0.69]]]
["binance-futures","BNBUSDT",1758662842290,[[1017.45,5.7],[1017.42,8.8],[1017.41,7.57],[1017.4,7.79],[1017.39,0.01]],[[1017.46,14.71],[1017.48,9.56],[1017.5,0.37],[1017.52,0.12],[1017.54,4.66]]]
["binance-futures","BNBUSDT",1758662902119,[[1017.35,50.2],[1017.33,12.21],[1017.32,15.74],[1017.31,28.94],[1017.3,45.69]],[[1017.36,2.32],[1017.38,0.56],[1017.39,0.06],[1017.42,0.01],[1017.44,0.02]]]
["binance-futures","BNBUSDT",1758662941902,[[1017.94,65.82],[1017.93,46.32],[1017.92,24.97],[1017.91,21.4],[1017.9,57.86]],[[1017.95,1.64],[1017.96,0.04],[1017.99,0.05],[1018.0,289.51],[1018.03,0.02]]]
["binance-futures","BNBUSDT",1758662986064,[[1017.99,40.33],[1017.98,30.62],[1017.97,0.16],[1017.96,1.36],[1017.95,4.08]],[[1018.0,181.39],[1018.01,0.07],[1018.02,2.89],[1018.03,0.2],[1018.04,2.73]]]
["binance-futures","BNBUSDT",1758663039772,[[1018.34,52.43],[1018.33,10.83],[1018.32,22.03],[1018.31,7.57],[1018.3,9.8]],[[1018.35,1.09],[1018.36,0.37],[1018.37,1.06],[1018.38,0.56],[1018.4,0.02]]]
["binance-futures","BNBUSDT",1758663081403,[[1018.42,4.74],[1018.4,0.84],[1018.38,9.32],[1018.37,5.02],[1018.36,0.92]],[[1018.43,34.4],[1018.45,0.46],[1018.46,27.92],[1018.47,0.46],[1018.48,1.0]]]
["binance-futures","BNBUSDT",1758663125492,[[1017.89,14.4],[1017.88,1.96],[1017.87,0.34],[1017.86,6.66],[1017.85,1.42]],[[1017.9,14.48],[1017.94,0.46],[1017.96,5.78],[1017.97,6.28],[1018.11,15.94]]]
["binance-futures","BNBUSDT",1758663174779,[[1018.89,5.24],[1018.87,2.45],[1018.86,2.04],[1018.85,10.97],[1018.84,2.18]],[[1018.9,6.37],[1018.92,0.02],[1018.94,0.75],[1018.96,0.73],[1018.98,6.85]]]
["binance-futures","BNBUSDT",1758663214828,[[1019.51,8.27],[1019.49,1.99],[1019.48,3.91],[1019.47,6.1],[1019.46,39.86]],[[1019.52,8.39],[1019.58,0.46],[1019.59,0.74],[1019.6,43.41],[1019.61,8.04]]]
["binance-futures","BNBUSDT",1758663249046,[[1020.28,7.28],[1020.27,0.03],[1020.26,5.25],[1020.25,6.98],[1020.24,0.82]],[[1020.29,7.95],[1020.3,25.29],[1020.31,13.68],[1020.33,0.26],[1020.36,15.89]]]
["binance-futures","BNBUSDT",1758663305486,[[1019.16,12.41],[1019.15,0.27],[1019.14,1.97],[1019.12,0.01],[1019.11,0.81]],[[1019.17,33.88],[1019.18,9.56],[1019.19,0.05],[1019.2,0.01],[1019.21,0.39]]]
["binance-futures","BNBUSDT",1758663346607,[[1020.31,9.32],[1020.3,0.75],[1020.29,0.01],[1020.28,0.37],[1020.27,0.01]],[[1020.32,43.68],[1020.33,15.15],[1020.36,30.78],[1020.37,23.92],[1020.42,3.88]]]
["binance-futures","BNBUSDT",1758663405407,[[1020.16,2.59],[1020.15,0.02],[1020.12,0.01],[1020.09,0.01],[1020.08,0.01]],[[1020.17,21.79],[1020.19,4.76],[1020.2,13.69],[1020.24,7.98],[1020.25,4.95]]]
["binance-futures","BNBUSDT",1758663435317,[[1019.94,4.43],[1019.93,0.01],[1019.91,0.04],[1019.9,5.12],[1019.89,2.63]],[[1019.95,18.81],[1020.0,0.02],[1020.01,1.96],[1020.02,0.68],[1020.03,0.02]]]
["binance-futures","BNBUSDT",1758663511081,[[1018.8,4.12],[1018.76,0.02],[1018.75,3.44],[1018.73,1.25],[1018.72,2.49]],[[1018.81,186.4],[1018.82,6.06],[1018.83,27.95],[1018.88,13.96],[1019.11,2.73]]]
["binance-futures","BNBUSDT",1758663558069,[[1018.75,15.61],[1018.74,0.13],[1018.72,3.68],[1018.71,3.1],[25.0,45.6]],[[1018.76,39.56],[1018.79,0.04],[1018.8,0.01],[1018.81,0.01],[1018.83,0.01]]]
["binance-futures","BNBUSDT",1758663591866,[[1019.37,9.96],[1019.35,4.15],[1019.34,13.91],[1019.32,13.9],[1019.31,0.01]],[[1019.38,12.54],[1019.4,0.03],[1019.43,1.96],[1019.44,0.02],[1019.46,0.29]]]
["binance-futures","BNBUSDT",1758663662908,[[1019.25,32.02],[1019.24,0.01],[1019.23,0.01],[1019.21,3.46],[1019.19,26.23]],[[1019.26,7.31],[1019.28,0.02],[1019.3,0.02],[1019.31,1.98],[1019.33,0.38]]]
["binance-futures","BNBUSDT",1758663703260,[[1019.98,21.62],[1019.97,0.01],[1019.95,5.27],[1019.94,5.08],[1019.93,0.24]],[[1019.99,11.25],[1020.0,0.51],[1020.01,0.05],[1020.02,1.96],[1020.03,0.01]]]
["binance-futures","BNBUSDT",1758663751285,[[1019.74,44.61],[1019.73,0.01],[1019.72,0.27],[1019.71,1.96],[1019.7,7.72]],[[1019.75,19.81],[1019.76,0.24],[1019.8,0.07],[1019.82,0.02],[1019.83,0.64]]]
["binance-futures","BNBUSDT",1758663831989,[[1018.71,0.82],[1018.7,0.84],[1018.69,1.13],[1018.68,4.01],[1018.67,1.93]],[[1018.72,113.48],[1018.74,6.12],[1018.75,5.96],[1018.76,10.26],[1018.78,6.59]]]
["binance-futures","BNBUSDT",1758663852618,[[1018.75,9.31],[1018.74,0.01],[1018.71,4.47],[1018.7,8.05],[1018.69,4.9]],[[1018.76,13.42],[1018.77,4.3],[1018.8,0.02],[1018.81,0.02],[1018.82,5.2]]]
["binance-futures","BNBUSDT",1758663918910,[[1018.17,2.02],[1018.16,0.01],[1018.15,1.18],[1018.12,0.02],[1018.1,3.04]],[[1018.18,28.01],[1018.19,1.85],[1018.2,0.02],[1018.22,0.66],[1018.23,8.84]]]
["binance-futures","BNBUSDT",1758663965086,[[1017.96,10.53],[1017.95,5.32],[1017.94,0.3],[1017.93,0.01],[1017.92,0.93]],[[1017.97,32.02],[1017.98,0.9],[1018.0,0.13],[1018.04,6.98],[1018.05,0.01]]]
["binance-futures","BNBUSDT",1758664045083,[[1018.41,61.02],[1018.4,0.01],[1018.39,1.28],[1018.38,3.17],[1018.36,3.41]],[[1018.42,11.35],[1018.43,5.0],[1018.44,0.03],[1018.45,0.02],[1018.47,0.03]]]
["binance-futures","BNBUSDT",1758664085108,[[1018.95,19.88],[1018.94,11.41],[1018.93,7.85],[1018.92,7.77],[1018.91,9.73]],[[1018.96,1.86],[1018.98,0.03],[1018.99,0.02],[1019.0,7.25],[1019.01,0.03]]]
["binance-futures","BNBUSDT",1758664135703,[[1018.34,2.74],[1018.33,0.02],[1018.32,0.48],[1018.31,0.41],[1018.3,3.58]],[[1018.35,112.83],[1018.36,0.36],[1018.38,0.15],[1018.39,2.56],[1018.4,0.1]]]
["binance-futures","BNBUSDT",1758664211479,[[1018.3,2.45],[1018.26,1.97],[1018.25,0.02],[1018.24,1.92],[1018.23,0.01]],[[1018.31,32.69],[1018.32,0.01],[1018.34,0.08],[1018.35,13.02],[1018.39,52.63]]]
["binance-futures","BNBUSDT",1758664263323,[[1018.4,3.36],[1018.39,2.97],[1018.38,0.26],[1018.36,0.3],[1018.34,1.74]],[[1018.41,25.78],[1018.42,0.12],[1018.43,0.18],[1018.44,0.01],[1018.47,0.23]]]
["binance-futures","BNBUSDT",1758664310424,[[1018.11,5.85],[1018.1,0.88],[1018.09,1.8],[1018.08,3.92],[1018.07,0.02]],[[1018.12,38.12],[1018.13,0.18],[1018.14,0.24],[1018.15,1.81],[1018.16,0.02]]]
["binance-futures","BNBUSDT",1758664376620,[[1017.95,7.18],[1017.94,3.34],[1017.93,5.35],[1017.92,2.25],[1017.91,0.03]],[[1017.96,30.93],[1017.97,0.03],[1017.98,0.02],[1017.99,0.02],[1018.0,5.53]]]
["binance-futures","BNBUSDT",1758664453921,[[1019.73,11.16],[1019.72,4.41],[1019.71,18.52],[1019.7,0.84],[1019.69,4.41]],[[1019.74,3.1],[1019.75,0.42],[1019.76,0.11],[1019.77,0.02],[1019.78,5.43]]]
["binance-futures","BNBUSDT",1758664490586,[[1020.8,11.71],[1020.79,0.02],[1020.78,0.03],[1020.77,2.06],[1020.76,4.61]],[[1020.81,13.63],[1020.82,1.96],[1020.83,0.46],[1020.84,0.07],[1020.85,0.02]]]
["binance-futures","BNBUSDT",1758664554988,[[1020.32,9.61],[1020.31,0.23],[1020.3,10.95],[1020.29,0.15],[1020.28,66.74]],[[1020.33,19.5],[1020.34,1.41],[1020.35,0.02],[1020.36,0.11],[1020.37,2.4]]]
["binance-futures","BNBUSDT",1758664611635,[[1019.93,2.51],[1019.92,2.52],[1019.91,0.08],[1019.9,4.27],[1019.89,4.83]],[[1019.94,19.79],[1019.95,3.23],[1019.96,0.8],[1019.97,0.02],[1019.98,0.04]]]
["binance-futures","BNBUSDT",1758664673174,[[1020.27,25.54],[1020.26,2.1],[1020.25,0.76],[1020.24,2.6],[1020.23,0.18]],[[1020.28,4.97],[1020.29,1.09],[1020.3,2.07],[1020.31,0.23],[1020.32,0.04]]]
["binance-futures","BNBUSDT",1758664722867,[[1020.27,29.54],[1020.26,2.0],[1020.25,0.02],[1020.24,0.16],[1020.23,0.17]],[[1020.28,52.78],[1020.29,1.13],[1020.3,5.19],[1020.31,0.04],[1020.32,0.05]]]
["binance-futures","BNBUSDT",1758664769473,[[1020.75,21.99],[1020.74,10.47],[1020.73,10.85],[1020.72,7.81],[1020.71,7.95]],[[1020.76,5.88],[1020.77,0.5],[1020.78,36.5],[1020.79,0.02],[1020.8,0.07]]]
["binance-futures","BNBUSDT",1758664822089,[[1020.85,13.2],[1020.84,1.67],[1020.83,4.2],[1020.82,0.16],[1020.81,6.48]],[[1020.86,6.66],[1020.87,1.15],[1020.88,0.03],[1020.89,4.9],[1020.9,0.02]]]
["binance-futures","BNBUSDT",1758664873531,[[1019.36,2.58],[1019.34,0.01],[1019.33,5.0],[1019.31,0.08],[1019.3,0.02]],[[1019.37,19.5],[1019.38,2.5],[1019.39,5.77],[1019.4,7.7],[1019.41,3.24]]]
["binance-futures","BNBUSDT",1758664913591,[[1019.05,0.02],[1019.04,0.5],[1019.0,0.75],[1018.98,1.61],[1018.97,4.96]],[[1019.06,25.74],[1019.07,0.21],[1019.08,3.04],[1019.09,6.01],[1019.1,13.57]]]
["binance-futures","BNBUSDT",1758664968150,[[1018.25,12.09],[1018.21,0.02],[1018.2,0.63],[1018.15,4.66],[1018.14,2.5]],[[1018.26,12.56],[1018.28,0.21],[1018.29,17.01],[1018.3,0.2],[1018.31,19.99]]]
["binance-futures","BNBUSDT",1758665011007,[[1018.44,1.13],[1018.41,0.02],[1018.4,4.66],[1018.38,0.55]],[[1018.45,100.03],[1018.46,17.87],[1018.47,0.03],[1018.48,2.95],[1018.49,0.04]]]
["binance-futures","BNBUSDT",1758665066408,[[1019.3,51.3],[1019.29,21.74],[1019.28,4.09],[1019.27,17.33],[1019.26,6.15]],[[1019.31,0.77],[1019.32,0.01],[1019.36,0.01],[1019.37,0.02],[1019.38,0.01]]]
["binance-futures","BNBUSDT",1758665107605,[[1019.3,19.11],[1019.28,0.15],[1019.27,0.38],[1019.26,0.02],[1019.24,4.84]],[[1019.31,13.31],[1019.32,9.89],[1019.35,8.58],[1019.36,7.78],[1019.37,9.74]]]
["binance-futures","BNBUSDT",1758665198334,[[1019.79,65.24],[1019.78,14.85],[1019.77,7.98],[1019.76,16.37],[1019.75,34.76]],[[1019.8,0.72],[1019.82,0.02],[1019.83,0.35],[1019.84,0.03],[1019.85,0.54]]]
["binance-futures","BNBUSDT",1758665210778,[[1019.54,0.84],[1019.53,0.2],[1019.52,0.02],[1019.51,1.41],[1019.49,0.05]],[[1019.55,63.75],[1019.56,7.78],[1019.58,8.3],[1019.59,26.81],[1019.6,43.06]]]
["binance-futures","BNBUSDT",1758665256008,[[1018.93,4.81],[1018.92,0.24],[1018.91,0.85],[1018.9,2.66],[1018.89,0.46]],[[1018.94,16.52],[1018.96,4.25],[1018.99,0.04],[1019.0,0.03],[1019.01,0.01]]]
["binance-futures","BNBUSDT",1758665325357,[[1019.18,27.89],[1019.17,2.41],[1019.16,2.2],[1019.15,5.94],[1019.14,0.44]],[[1019.19,44.7],[1019.2,0.07],[1019.21,0.02],[1019.22,0.05],[1019.23,0.03]]]
["binance-futures","BNBUSDT",1758665415832,[[1019.27,105.19],[1019.26,0.02],[1019.25,17.72],[1019.24,32.85],[1019.23,17.06]],[[1019.28,0.01],[1019.29,0.03],[1019.3,0.05],[1019.31,0.3],[1019.33,0.22]]]
["binance-futures","BNBUSDT",1758665483862,[[1020.05,42.82],[1020.04,0.03],[1020.03,7.57],[1020.02,0.04],[1020.01,0.02]],[[1020.06,39.8],[1020.07,0.07],[1020.08,0.1],[1020.09,0.05],[1020.1,2.0]]]
["binance-futures","BNBUSDT",1758665492953,[[1020.1,8.25],[1020.08,0.41],[1020.06,2.4],[1020.05,10.43],[1020.04,6.23]],[[1020.11,40.96],[1020.12,2.0],[1020.14,0.1],[1020.15,2.96],[1020.16,1.96]]]
["binance-futures","BNBUSDT",1758665538072,[[1020.49,67.19],[1020.48,55.5],[1020.47,39.22],[1020.46,6.0],[1020.45,2.48]],[[1020.5,0.48],[1020.53,0.03],[1020.54,0.02],[1020.55,3.74],[1020.56,0.07]]]
["binance-futures","BNBUSDT",1758665622701,[[1019.82,21.5],[1019.81,0.14],[1019.8,0.42],[1019.79,0.76],[1019.78,0.66]],[[1019.83,134.72],[1019.84,10.03],[1019.85,15.93],[1019.88,1.97],[1019.9,0.01]]]
["binance-futures","BNBUSDT",1758665644895,[[1019.31,42.08],[1019.3,1.22],[1019.29,2.0],[1019.28,1.34],[1019.27,0.36]],[[1019.32,76.52],[1019.33,1.43],[1019.34,0.02],[1019.35,0.76],[1019.36,0.13]]]
["binance-futures","BNBUSDT",1758665745096,[[1019.41,1.17],[1019.4,0.05],[1019.39,0.02],[1019.38,1.36],[1019.37,0.01]],[[1019.42,92.07],[1019.44,0.01],[1019.45,1.96],[1019.46,3.39],[1019.47,35.18]]]
["binance-futures","BNBUSDT",1758665770833,[[1019.71,10.7],[1019.7,0.31],[1019.69,0.02],[1019.68,0.69],[1019.67,3.87]],[[1019.72,24.43],[1019.73,7.42],[1019.74,4.9],[1019.75,4.02],[1019.76,3.39]]]
["binance-futures","BNBUSDT",1758665798501,[[1019.19,46.94],[1019.18,1.21],[1019.16,1.12],[1019.15,12.23],[1019.14,17.92]],[[1019.2,1.63],[1019.23,0.03],[1019.25,0.02],[1019.26,7.89],[1019.27,1.51]]]
["binance-futures","BNBUSDT",1758665897547,[[1018.73,7.52],[1018.72,0.02],[1018.71,0.1],[1018.7,0.02],[1018.68,0.03]],[[1018.74,43.31],[1018.75,0.02],[1018.76,0.03],[1018.78,8.81],[1018.79,23.26]]]
["binance-futures","BNBUSDT",1758665907463,[[1018.71,22.31],[1018.7,1.12],[1018.69,2.22],[1018.68,2.74],[1018.67,0.02]],[[1018.72,9.76],[1018.73,0.67],[1018.74,13.24],[1018.75,2.22],[1018.76,0.03]]]
["binance-futures","BNBUSDT",1758665985927,[[1019.08,9.74],[1019.07,0.01],[1019.06,0.01],[1019.05,0.04],[1018.97,10.15]],[[1019.09,67.94],[1019.1,3.65],[1019.11,4.36],[1019.12,0.01],[1019.13,0.01]]]
["binance-futures","BNBUSDT",1758666030729,[[1019.39,71.12],[1019.38,0.02],[1019.37,5.64],[1019.36,19.36],[1019.35,44.07]],[[1019.4,10.89],[1019.41,0.02],[1019.42,1.13],[1019.43,4.47],[1019.44,0.02]]]
["binance-futures","BNBUSDT",1758666074163,[[1019.13,29.67],[1019.12,0.06],[1019.11,0.02],[1019.1,1.4],[1019.09,3.39]],[[1019.14,14.97],[1019.15,0.05],[1019.16,0.03],[1019.17,0.03],[1019.18,5.04]]]
["binance-futures","BNBUSDT",1758666148835,[[1019.15,0.07],[1019.13,0.03],[1019.12,0.47],[1019.11,0.06],[1019.1,0.46]],[[1019.16,64.74],[1019.17,0.44],[1019.18,0.68],[1019.19,33.61],[1019.2,34.34]]]
["binance-futures","BNBUSDT",1758666198166,[[1018.48,15.52],[1018.47,0.13],[1018.46,0.39],[1018.45,1.64],[1018.44,4.65]],[[1018.49,49.76],[1018.5,1.89],[1018.51,0.83],[1018.52,0.05],[1018.53,15.08]]]
["binance-futures","BNBUSDT",1758666310272,[[1017.55,25.0],[1017.54,1.19],[1017.53,1.17],[1017.52,5.66],[1017.51,0.04]],[[1017.56,34.02],[1017.57,0.02],[1017.58,0.02],[1017.59,0.02],[1017.6,7.81]]]
["binance-futures","BNBUSDT",1758666352908,[[1017.53,20.58],[1017.52,1.99],[1017.51,9.17],[1017.5,4.8],[1017.49,10.58]],[[1017.54,19.89],[1017.56,0.01],[1017.58,0.02],[1017.6,0.04],[1017.62,4.49]]]
["binance-futures","BNBUSDT",1758666365329,[[1017.24,35.27],[1017.23,7.88],[1017.22,4.98],[1017.21,13.13],[1017.2,27.5]],[[1017.25,6.92],[1017.26,0.02],[1017.27,0.02],[1017.28,0.01],[1017.3,0.04]]]
["binance-futures","BNBUSDT",1758666460168,[[1016.83,15.75],[1016.82,0.02],[1016.81,2.62],[1016.8,7.14],[1016.79,1.96]],[[1016.84,16.85],[1016.85,15.71],[1016.88,0.03],[1016.89,4.65],[1016.92,3.93]]]
["binance-futures","BNBUSDT",1758666471056,[[1016.8,0.62],[1016.79,0.01],[1016.78,4.78],[1016.77,0.86],[1016.76,0.09]],[[1016.81,164.23],[1016.82,25.46],[1016.83,21.45],[1016.84,10.09],[1016.85,7.87]]]
["binance-futures","BNBUSDT",1758666562866,[[1015.78,30.68],[1015.77,1.25],[1015.76,2.11],[1015.75,20.35],[1015.74,11.51]],[[1015.79,27.53],[1015.8,2.31],[1015.81,7.27],[1015.82,3.49],[1015.83,0.81]]]
["binance-futures","BNBUSDT",1758666567817,[[1015.76,7.39],[1015.75,20.35],[1015.74,10.98],[1015.73,0.02],[1015.72,0.18]],[[1015.77,75.88],[1015.78,8.44],[1015.79,25.82],[1015.8,0.06],[1015.81,7.24]]]
["binance-futures","BNBUSDT",1758666674057,[[1016.76,56.14],[1016.75,0.12],[1016.74,18.14],[1016.73,0.01],[1016.72,27.78]],[[1016.77,0.33],[1016.79,1.44],[1016.8,0.06],[1016.81,0.01],[1016.82,13.52]]]
["binance-futures","BNBUSDT",1758666718435,[[1016.9,68.01],[1016.89,11.98],[1016.88,17.05],[1016.87,15.49],[1016.86,1.98]],[[1016.91,4.93],[1016.92,0.01],[1016.93,4.83],[1016.95,4.42],[1016.97,0.03]]]
["binance-futures","BNBUSDT",1758666767488,[[1017.68,3.34],[1017.66,0.01],[1017.64,5.72],[1017.63,0.01],[1017.6,5.89]],[[1017.69,30.84],[1017.71,4.88],[1017.72,2.05],[1017.74,6.62],[1017.76,3.34]]]
["binance-futures","BNBUSDT",1758666819307,[[1017.8,19.14],[1017.78,3.85],[1017.77,7.0],[1017.76,3.93],[1017.75,7.0]],[[1017.81,12.62],[1017.82,0.06],[1017.84,1.22],[1017.85,2.53],[1017.9,23.03]]]
["binance-futures","BNBUSDT",1758666861376,[[1017.71,44.73],[1017.7,13.1],[1017.69,20.29],[1017.68,29.02],[1017.67,35.43]],[[1017.72,0.13],[1017.73,0.03],[1017.74,0.02],[1017.75,0.54],[1017.76,0.03]]]
["binance-futures","BNBUSDT",1758666931569,[[1017.7,21.8],[1017.69,5.92],[1017.68,4.88],[1017.64,3.0],[1017.63,6.52]],[[1017.71,4.29],[1017.72,0.04],[1017.73,0.01],[1017.75,2.36],[1017.76,0.55]]]
["binance-futures","BNBUSDT",1758666970885,[[1017.25,1.62],[1017.23,0.04],[1017.22,0.13],[1017.21,3.35],[1017.2,5.8]],[[1017.26,47.33],[1017.27,25.62],[1017.28,7.8],[1017.29,7.99],[1017.3,19.51]]]
["binance-futures","BNBUSDT",1758667021966,[[1017.81,14.17],[1017.8,5.6],[1017.79,3.43],[1017.78,1.54],[1017.77,1.52]],[[1017.82,13.32],[1017.83,0.04],[1017.84,0.03],[1017.85,7.91],[1017.86,0.02]]]
["binance-futures","BNBUSDT",1758667090825,[[1017.49,15.52],[1017.48,0.02],[1017.47,1.66],[1017.46,1.04],[1017.45,0.03]],[[1017.5,13.3],[1017.51,21.68],[1017.52,8.62],[1017.53,9.31],[1017.54,11.8]]]
["binance-futures","BNBUSDT",1758667138101,[[1017.75,69.99],[1017.74,37.1],[1017.72,10.15],[1017.71,27.14],[1017.42,0.11]],[[1017.76,2.62],[1017.77,0.08],[1017.78,1.94],[1017.8,2.01],[1017.81,0.72]]]
["binance-futures","BNBUSDT",1758667207461,[[1017.93,31.81],[1017.92,0.02],[1017.91,0.05],[1017.9,10.19],[1017.89,7.02]],[[1017.94,6.4],[1017.95,2.98],[1017.96,2.1],[1017.97,0.77],[1017.98,0.02]]]
["binance-futures","BNBUSDT",1758667255545,[[1017.94,21.44],[1017.93,0.2],[1017.92,17.41],[1017.91,8.18],[1017.9,0.01]],[[1017.95,15.14],[1017.96,0.02],[1017.98,2.21],[1017.99,1.97],[1018.0,2.99]]]
["binance-futures","BNBUSDT",1758667305659,[[1018.14,8.39],[1018.11,1.07],[1018.1,0.01],[1018.09,2.2],[1018.08,0.36]],[[1018.15,40.69],[1018.16,5.3],[1018.17,0.71],[1018.2,4.9],[1018.39,6.42]]]
["binance-futures","BNBUSDT",1758667347466,[[1019.3,66.61],[1019.29,35.39],[1019.28,16.38],[1019.27,1.13],[1019.26,17.01]],[[1019.31,1.59],[1019.33,0.01],[1019.35,0.02],[1019.36,0.38],[1019.37,0.21]]]
["binance-futures","BNBUSDT",1758667407330,[[1019.95,0.02],[1019.94,0.03],[1019.93,0.02],[1019.91,0.03],[1019.9,0.03]],[[1019.96,47.14],[1019.97,1.85],[1019.98,15.84],[1019.99,24.39],[1020.0,5.84]]]
["binance-futures","BNBUSDT",1758667453050,[[1019.83,24.75],[1019.82,0.03],[1019.81,0.04],[1019.8,0.03],[1019.79,0.28]],[[1019.84,13.99],[1019.85,0.05],[1019.86,0.02],[1019.87,0.51],[1019.88,7.0]]]
["binance-futures","BNBUSDT",1758667514131,[[1019.8,15.28],[1019.79,0.04],[1019.78,0.03],[1019.77,0.07],[1019.76,0.07]],[[1019.81,36.26],[1019.82,15.76],[1019.83,0.02],[1019.84,1.27],[1019.85,3.14]]]
["binance-futures","BNBUSDT",1758667540451,[[1019.25,22.64],[1019.24,1.86],[1019.23,4.61],[1019.21,7.43],[1019.2,3.71]],[[1019.26,0.57],[1019.28,0.01],[1019.29,1.73],[1019.31,0.01],[1019.32,1.97]]]
["binance-futures","BNBUSDT",1758667620919,[[1018.52,25.17],[1018.51,25.11],[1018.5,18.67],[1018.49,4.39],[1018.48,0.02]],[[1018.53,13.09],[1018.54,0.74],[1018.55,0.06],[1018.56,1.63],[1018.57,1.98]]]
["binance-futures","BNBUSDT",1758667672629,[[1018.56,31.5],[1018.55,0.01],[1018.54,2.37],[1018.53,6.59],[1018.52,5.74]],[[1018.57,0.64],[1018.6,0.24],[1018.64,0.03],[1018.65,0.51],[1018.67,3.02]]]
["binance-futures","BNBUSDT",1758667698401,[[1018.06,14.66],[1018.05,0.1],[1018.04,0.11],[1018.03,2.17],[1018.02,3.84]],[[1018.07,10.86],[1018.08,0.03],[1018.09,0.02],[1018.1,13.55],[1018.11,0.02]]]
["binance-futures","BNBUSDT",1758667792409,[[1018.27,2.11],[1018.26,0.01],[1018.23,1.96],[1018.19,5.73],[1018.18,3.42]],[[1018.28,34.04],[1018.3,2.73],[1018.31,4.76],[1018.32,1.98],[1018.33,7.79]]]
["binance-futures","BNBUSDT",1758667838493,[[1018.39,71.42],[1018.38,0.04],[1018.37,1.41],[1018.36,3.33],[1018.35,11.32]],[[1018.4,1.75],[1018.41,0.09],[1018.42,0.02],[1018.43,0.02],[1018.44,1.07]]]
["binance-futures","BNBUSDT",1758667885164,[[1018.29,14.84],[1018.28,0.05],[1018.27,2.46],[1018.26,0.66],[1018.25,0.55]],[[1018.3,35.21],[1018.31,15.9],[1018.32,12.72],[1018.33,7.02],[1018.34,0.02]]]
["binance-futures","BNBUSDT",1758667913585,[[1017.74,51.74],[1017.72,7.48],[1017.71,28.7],[1017.7,26.57],[1017.69,21.65]],[[1017.75,6.5],[1017.77,0.01],[1017.78,0.01],[1017.8,1.2],[1017.81,0.02]]]
["binance-futures","BNBUSDT",1758667990819,[[1017.39,4.87],[1017.38,0.24],[1017.36,0.05],[1017.35,0.65],[1017.34,2.84]],[[1017.4,64.15],[1017.41,23.92],[1017.42,32.71],[1017.43,32.98],[1017.44,18.25]]]
["binance-futures","BNBUSDT",1758668061066,[[1017.14,0.32],[1017.13,0.02],[1017.12,2.25],[1017.11,0.86],[1017.08,0.06]],[[1017.15,96.15],[1017.16,45.98],[1017.17,30.69],[1017.18,28.25],[1017.19,30.42]]]
["binance-futures","BNBUSDT",1758668106853,[[1017.2,1.84],[1017.18,0.3],[1017.17,0.05],[1017.16,0.37],[1017.15,3.37]],[[1017.21,46.37],[1017.22,24.39],[1017.24,10.99],[1017.25,26.71],[1017.26,25.14]]]
["binance-futures","BNBUSDT",1758668188511,[[1017.64,18.52],[1017.63,0.04],[1017.62,5.51],[1017.61,0.56],[1017.6,4.27]],[[1017.65,14.62],[1017.66,0.04],[1017.67,0.02],[1017.68,0.03],[1017.69,0.02]]]
["binance-futures","BNBUSDT",1758668232660,[[1017.59,27.1],[1017.58,20.16],[1017.57,14.99],[1017.56,11.45],[1017.55,13.54]],[[1017.6,3.46],[1017.61,0.02],[1017.62,0.02],[1017.63,0.03],[1017.64,0.03]]]
["binance-futures","BNBUSDT",1758668295781,[[1017.4,2.16],[1017.39,0.02],[1017.37,0.05],[1017.36,0.1],[1017.35,1.23]],[[1017.41,56.65],[1017.42,0.2],[1017.43,28.38],[1017.44,22.05],[1017.45,0.02]]]
["binance-futures","BNBUSDT",1758668363250,[[1016.81,1.05],[1016.8,0.02],[1016.79,0.86],[1016.78,0.41],[1016.77,0.03]],[[1016.82,71.27],[1016.83,11.14],[1016.84,25.97],[1016.85,33.02],[1016.86,30.29]]]
["binance-futures","BNBUSDT",1758668409108,[[1016.75,35.68],[1016.74,6.01],[1016.73,17.96],[1016.72,9.54],[1016.71,45.78]],[[1016.76,8.38],[1016.8,1.47],[1016.81,0.01],[1016.83,0.02],[1016.84,7.8]]]
["binance-futures","BNBUSDT",1758668451958,[[1016.93,15.47],[1016.92,2.84],[1016.91,0.01],[1016.9,2.5],[1016.83,3.72]],[[1016.94,14.56],[1016.96,0.01],[1016.97,0.01],[1016.98,1.96],[1017.0,2.37]]]
["binance-futures","BNBUSDT",1758668519498,[[1016.83,19.06],[1016.82,4.26],[1016.81,5.78],[1016.8,0.69],[1016.79,0.4]],[[1016.84,12.78],[1016.88,15.4],[1016.89,7.97],[1016.91,15.37],[1016.92,7.78]]]
["binance-futures","BNBUSDT",1758668565895,[[1016.61,23.51],[1016.6,0.23],[1016.59,13.57],[1016.58,8.84],[1016.57,7.66]],[[1016.62,7.6],[1016.64,7.8],[1016.65,7.77],[1016.66,1.96],[1016.68,0.03]]]
["binance-futures","BNBUSDT",1758668604253,[[1016.15,21.06],[1016.14,2.68],[1016.13,4.95],[1016.12,6.05],[1016.11,2.8]],[[1016.16,23.44],[1016.17,5.37],[1016.18,0.02],[1016.19,4.8],[1016.2,13.42]]]
["binance-futures","BNBUSDT",1758668665558,[[1016.0,14.59],[1015.99,0.02],[1015.98,3.45],[1015.97,9.86],[1015.96,22.2]],[[1016.01,17.27],[1016.02,0.02],[1016.03,4.9],[1016.04,0.68],[1016.05,3.39]]]
["binance-futures","BNBUSDT",1758668714372,[[1017.23,16.59],[1017.22,20.32],[1017.21,6.32],[1017.2,7.8],[1017.18,0.03]],[[1017.24,9.32],[1017.25,0.02],[1017.26,0.02],[1017.27,4.26],[1017.28,0.03]]]
["binance-futures","BNBUSDT",1758668770227,[[1017.09,32.36],[1017.08,9.42],[1017.07,12.38],[1017.06,0.02],[1017.05,0.04]],[[1017.1,6.13],[1017.11,0.1],[1017.12,2.39],[1017.13,0.14],[1017.14,0.02]]]
["binance-futures","BNBUSDT",1758668813988,[[1018.19,15.97],[1018.18,1.99],[1018.17,5.48],[1018.16,0.45],[1018.15,3.34]],[[1018.2,10.67],[1018.23,0.02],[1018.24,0.2],[1018.26,0.01],[1018.27,0.01]]]
["binance-futures","BNBUSDT",1758668856471,[[1018.79,71.64],[1018.78,20.2],[1018.77,11.58],[1018.76,12.68],[1018.75,11.81]],[[1018.8,5.18],[1018.81,9.25],[1018.82,0.08],[1018.83,0.51],[1018.88,2.11]]]
["binance-futures","BNBUSDT",1758668903582,[[1018.8,0.37],[1018.79,0.02],[1018.78,0.01],[1018.77,0.03],[1018.76,0.04]],[[1018.81,63.02],[1018.82,30.34],[1018.83,17.15],[1018.84,19.54],[1018.85,0.23]]]
["binance-futures","BNBUSDT",1758668959565,[[1019.14,91.09],[1019.13,5.01],[1019.12,21.24],[1019.11,40.96],[1019.1,23.01]],[[1019.15,6.13],[1019.16,0.03],[1019.17,0.02],[1019.19,0.02],[1019.2,2.25]]]
["binance-futures","BNBUSDT",1758669024236,[[1019.07,18.06],[1019.06,2.56],[1019.05,0.02],[1019.04,0.04],[1019.03,0.02]],[[1019.08,21.29],[1019.09,0.02],[1019.1,1.97],[1019.11,0.03],[1019.12,0.05]]]
["binance-futures","BNBUSDT",1758669065409,[[1018.65,14.48],[1018.63,0.03],[1018.62,0.03],[1018.59,0.01],[1018.56,7.04]],[[1018.66,40.97],[1018.67,9.34],[1018.68,0.09],[1018.69,5.08],[1018.71,1.7]]]
["binance-futures","BNBUSDT",1758669099409,[[1018.71,3.57],[1018.7,1.97],[1018.68,1.95],[1018.65,8.79],[1018.64,0.02]],[[1018.72,37.77],[1018.76,0.01],[1018.78,2.95],[1018.79,10.12],[1018.8,3.2]]]
["binance-futures","BNBUSDT",1758669161818,[[1017.9,14.79],[1017.8,9.62],[1017.79,9.25],[1017.78,7.89],[1017.77,10.9]],[[1017.91,13.65],[1017.92,0.01],[1017.93,3.12],[1017.94,12.9],[1017.95,10.26]]]
["binance-futures","BNBUSDT",1758669206125,[[1017.7,0.41],[1017.69,0.03],[1017.68,0.02],[1017.67,0.02],[1017.66,3.26]],[[1017.71,16.49],[1017.72,0.19],[1017.73,2.86],[1017.74,1.95],[1017.75,5.14]]]
["binance-futures","BNBUSDT",1758669241561,[[1017.92,14.2],[1017.91,1.98],[1017.9,0.03],[1017.89,0.04],[1017.88,1.37]],[[1017.93,24.84],[1017.94,0.02],[1017.95,0.02],[1017.96,19.06],[1017.97,0.13]]]
["binance-futures","BNBUSDT",1758669319263,[[1018.24,2.26],[1018.23,0.04],[1018.22,0.73],[1018.21,0.02],[1018.2,0.03]],[[1018.25,36.03],[1018.26,0.03],[1018.27,2.99],[1018.28,2.75],[1018.29,3.49]]]
["binance-futures","BNBUSDT",1758669364102,[[1018.65,38.96],[1018.64,39.12],[1018.63,21.45],[1018.62,15.56],[1018.61,3.17]],[[1018.66,1.63],[1018.67,0.06],[1018.68,0.04],[1018.69,0.04],[1018.7,0.06]]]
["binance-futures","BNBUSDT",1758669424784,[[1018.79,13.52],[1018.78,0.02],[1018.77,0.02],[1018.76,0.48],[1018.75,0.02]],[[1018.8,11.79],[1018.81,4.2],[1018.82,23.33],[1018.83,4.52],[1018.84,0.03]]]
["binance-futures","BNBUSDT",1758669496023,[[1018.0,44.31],[1017.99,12.94],[1017.98,6.36],[1017.97,0.02],[1017.96,19.04]],[[1018.01,9.13],[1018.02,0.04],[1018.03,0.02],[1018.04,0.03],[1018.05,0.03]]]
["binance-futures","BNBUSDT",1758669511480,[[1018.45,12.38],[1018.44,0.03],[1018.43,0.02],[1018.42,0.02],[1018.41,1.32]],[[1018.46,10.66],[1018.47,0.95],[1018.48,0.04],[1018.49,2.18],[1018.5,0.07]]]
["binance-futures","BNBUSDT",1758669572576,[[1017.01,5.36],[1017.0,7.61],[1016.99,3.83],[1016.96,2.27],[1016.95,4.24]],[[1017.02,43.5],[1017.03,13.42],[1017.04,14.13],[1017.06,0.15],[1017.09,10.74]]]
["binance-futures","BNBUSDT",1758669633868,[[1015.5,10.93],[1015.49,5.6],[1015.48,7.1],[1015.47,0.26],[1015.46,5.91]],[[1015.51,17.21],[1015.52,7.82],[1015.54,8.33],[1015.55,7.78],[1015.56,7.81]]]
["binance-futures","BNBUSDT",1758669648027,[[1015.52,0.74],[1015.5,2.14],[1015.49,0.18],[1015.48,0.02],[1015.47,0.03]],[[1015.53,25.62],[1015.54,3.32],[1015.55,3.61],[1015.56,2.91],[1015.57,0.29]]]
["binance-futures","BNBUSDT",1758669697429,[[1014.6,16.52],[1014.59,3.63],[1014.57,0.01],[1014.56,1.11],[1014.55,12.4]],[[1014.61,36.87],[1014.62,0.05],[1014.63,3.63],[1014.64,0.01],[1014.65,0.02]]]
["binance-futures","BNBUSDT",1758669734381,[[1015.23,20.4],[1015.22,7.57],[1015.21,0.02],[1015.2,18.3],[1015.19,0.02]],[[1015.24,17.6],[1015.25,0.02],[1015.26,0.29],[1015.27,2.04],[1015.28,0.04]]]
["binance-futures","BNBUSDT",1758669799274,[[1014.82,2.42],[1014.81,0.32],[1014.8,2.95],[1014.79,3.03],[1014.77,2.17]],[[1014.83,23.85],[1014.84,6.15],[1014.85,17.25],[1014.86,10.33],[1014.87,23.25]]]
["binance-futures","BNBUSDT",1758669830265,[[1015.01,70.44],[1015.0,16.21],[1014.99,33.27],[1014.98,19.45],[1014.97,6.28]],[[1015.02,3.7],[1015.04,0.03],[1015.05,0.01],[1015.08,0.02],[1015.1,0.04]]]
["binance-futures","BNBUSDT",1758669873319,[[1014.74,3.04],[1014.73,0.02],[1014.72,0.05],[1014.71,0.02],[1014.7,0.03]],[[1014.75,16.98],[1014.76,0.05],[1014.77,0.45],[1014.78,3.71],[1014.79,6.84]]]
["binance-futures","BNBUSDT",1758669927409,[[1014.25,3.37],[1014.24,0.02],[1014.23,0.23],[1014.22,0.99],[1014.21,4.84]],[[1014.26,33.37],[1014.27,3.19],[1014.28,0.03],[1014.29,6.23],[1014.3,0.98]]]
["binance-futures","BNBUSDT",1758669983954,[[1013.56,0.59],[1013.55,1.21],[1013.54,0.54],[1013.53,0.52],[1013.49,2.78]],[[1013.57,24.19],[1013.58,0.24],[1013.59,10.0],[1013.6,9.74],[1013.61,9.01]]]
["binance-futures","BNBUSDT",1758670024227,[[1013.99,15.74],[1013.98,0.04],[1013.97,0.02],[1013.96,1.57],[1013.95,7.54]],[[1014.0,13.85],[1014.01,0.02],[1014.02,2.28],[1014.03,0.03],[1014.04,0.85]]]
["binance-futures","BNBUSDT",1758670074058,[[1013.71,22.79],[1013.7,0.08],[1013.68,2.95],[1013.67,6.86],[1013.66,3.73]],[[1013.72,6.37],[1013.73,0.01],[1013.75,1.97],[1013.76,0.03],[1013.77,5.82]]]
["binance-futures","BNBUSDT",1758670139606,[[1013.28,9.08],[1013.26,0.79],[1013.24,0.03],[1013.22,0.46],[1013.15,9.9]],[[1013.29,23.27],[1013.3,25.1],[1013.32,13.73],[1013.33,16.84],[1013.36,9.2]]]
["binance-futures","BNBUSDT",1758670176208,[[1012.45,48.8],[1012.43,4.57],[1012.42,8.96],[1012.41,5.83],[1012.4,14.19]],[[1012.46,5.18],[1012.47,0.01],[1012.48,0.01],[1012.5,1.4],[1012.51,3.99]]]
["binance-futures","BNBUSDT",1758670213803,[[1013.47,30.83],[1013.46,13.93],[1013.45,21.57],[1013.44,36.79],[1013.43,2.83]],[[1013.48,7.04],[1013.49,13.3],[1013.5,278.98],[1013.51,0.04],[1013.52,0.05]]]
["binance-futures","BNBUSDT",1758670251867,[[1013.69,8.32],[1013.68,1.11],[1013.67,0.01],[1013.65,6.52],[1013.62,1.2]],[[1013.7,23.37],[1013.71,8.27],[1013.75,1.97],[1013.76,1.25],[1013.77,0.84]]]
["binance-futures","BNBUSDT",1758670304087,[[1013.62,26.5],[1013.6,2.16],[1013.58,0.19],[1013.57,0.48],[1013.56,0.18]],[[1013.63,19.46],[1013.64,0.02],[1013.69,0.01],[1013.7,2.26],[1013.72,1.22]]]
["binance-futures","BNBUSDT",1758670342174,[[1014.34,27.92],[1014.33,0.15],[1014.32,1.36],[1014.31,6.52],[1014.3,5.16]],[[1014.35,3.1],[1014.36,0.05],[1014.37,0.02],[1014.38,0.02],[1014.39,0.89]]]
["binance-futures","BNBUSDT",1758670393515,[[1014.82,7.79],[1014.81,0.18],[1014.8,0.05],[1014.79,0.02],[1014.78,1.35]],[[1014.83,16.26],[1014.84,0.04],[1014.85,6.3],[1014.86,0.23],[1014.87,0.03]]]
["binance-futures","BNBUSDT",1758670434721,[[1015.02,67.21],[1015.01,13.04],[1015.0,39.24],[1014.99,13.71],[1014.98,13.38]],[[1015.03,1.5],[1015.04,0.86],[1015.05,0.04],[1015.07,1.16],[1015.09,1.27]]]
["binance-futures","BNBUSDT",1758670480461,[[1015.22,16.98],[1015.21,5.24],[1015.2,4.65],[1015.19,0.25],[1015.18,4.42]],[[1015.23,4.26],[1015.24,0.01],[1015.27,0.18],[1015.28,2.3],[1015.29,0.01]]]
["binance-futures","BNBUSDT",1758670532415,[[1015.3,24.31],[1015.29,0.04],[1015.28,9.79],[1015.27,6.37],[1015.26,11.49]],[[1015.31,4.38],[1015.32,0.01],[1015.36,0.03],[1015.37,4.38],[1015.39,0.01]]]
["binance-futures","BNBUSDT",1758670575598,[[1015.47,3.75],[1015.46,0.32],[1015.45,0.37],[1015.44,0.8],[1015.43,0.75]],[[1015.48,18.06],[1015.49,5.67],[1015.5,4.1],[1015.51,0.06],[1015.52,0.75]]]
["binance-futures","BNBUSDT",1758670663391,[[1016.61,11.79],[1016.6,0.01],[1016.58,1.99],[1016.57,3.02],[1016.56,11.46]],[[1016.62,23.97],[1016.64,2.28],[1016.65,0.47],[1016.67,0.2],[1016.68,7.45]]]
["binance-futures","BNBUSDT",1758670672176,[[1016.59,0.93],[1016.56,4.23],[1016.55,22.83],[1016.52,155.31],[1016.5,3.37]],[[1016.6,12.91],[1016.62,10.56],[1016.63,0.01],[1016.64,0.03],[1016.67,0.01]]]
["binance-futures","BNBUSDT",1758670712193,[[1016.86,66.66],[1016.85,6.68],[1016.84,6.46],[1016.83,12.75],[1016.82,0.03]],[[1016.87,11.74],[1016.88,1.1],[1016.89,0.03],[1016.91,0.03],[1016.92,2.79]]]
["binance-futures","BNBUSDT",1758670773437,[[1016.91,15.88],[1016.9,0.27],[1016.89,0.24],[1016.88,0.32],[1016.87,0.42]],[[1016.92,24.08],[1016.93,7.77],[1016.94,14.31],[1016.95,13.42],[1016.96,2.42]]]
["binance-futures","BNBUSDT",1758670852561,[[1017.05,6.65],[1017.03,0.04],[1016.98,7.42],[1016.96,7.77],[1016.95,7.76]],[[1017.06,39.37],[1017.08,0.01],[1017.09,2.56],[1017.1,25.86],[1017.12,0.01]]]
["binance-futures","BNBUSDT",1758670900472,[[1015.79,29.14],[1015.78,1.91],[1015.77,1.91],[1015.75,1.91],[1015.74,21.58]],[[1015.84,0.03],[1015.85,1.79],[1015.88,0.01],[1015.9,7.95],[1015.93,2.06]]]
["binance-futures","BNBUSDT",1758670909579,[[1015.7,33.42],[1015.69,0.04],[1015.67,1.81],[1015.64,6.54],[1015.62,3.03]],[[1015.71,5.55],[1015.72,0.01],[1015.75,0.02],[1015.76,0.01],[1015.77,0.89]]]
["binance-futures","BNBUSDT",1758670991665,[[1016.38,50.08],[1016.37,0.23],[1016.36,28.33],[1016.35,20.88],[1016.34,11.95]],[[1016.39,10.25],[1016.4,0.05],[1016.42,0.62],[1016.43,0.03],[1016.45,0.02]]]
["binance-futures","BNBUSDT",1758671014249,[[1016.69,21.37],[1016.68,0.19],[1016.67,10.82],[1016.66,0.3],[1016.65,5.3]],[[1016.7,11.91],[1016.71,0.22],[1016.72,0.12],[1016.73,5.0],[1016.74,0.02]]]
["binance-futures","BNBUSDT",1758671056093,[[1017.42,38.25],[1017.41,16.7],[1017.4,1.12],[1017.39,4.35],[1017.38,0.02]],[[1017.43,13.72],[1017.44,0.11],[1017.45,0.02],[1017.46,0.61],[1017.47,0.02]]]
["binance-futures","BNBUSDT",1758671154943,[[1017.34,1.43],[1017.33,0.06],[1017.3,0.54],[1017.29,1.35],[1017.28,0.42]],[[1017.35,19.38],[1017.36,0.01],[1017.37,3.71],[1017.39,5.47],[1017.4,2.0]]]
["binance-futures","BNBUSDT",1758671191043,[[1017.17,10.59],[1017.16,0.08],[1017.15,0.02],[1017.14,0.45],[1017.13,0.04]],[[1017.18,18.14],[1017.19,0.03],[1017.2,0.06],[1017.21,2.13],[1017.22,3.21]]]
["binance-futures","BNBUSDT",1758671261148,[[1017.61,66.79],[1017.6,34.09],[1017.59,21.63],[1017.58,13.45],[1017.57,13.24]],[[1017.62,0.74],[1017.63,0.35],[1017.64,10.18],[1017.67,1.22],[1017.69,0.2]]]
["binance-futures","BNBUSDT",1758671303871,[[1018.01,0.02],[1018.0,8.03],[1017.99,8.38]],[[1018.03,10.85],[1018.05,24.4],[1018.06,1.98],[1018.07,0.02],[1018.08,2.33]]]
["binance-futures","BNBUSDT",1758671314136,[[1018.06,88.54],[1018.05,3.66],[1018.04,9.84],[1018.03,42.45],[1018.02,12.56]],[[1018.07,1.87],[1018.08,0.01],[1018.1,2.62],[1018.11,0.24],[1018.13,0.26]]]
["binance-futures","BNBUSDT",1758671385614,[[1018.55,37.04],[1018.54,3.52],[1018.53,11.01],[1018.52,7.58],[1018.5,3.71]],[[1018.56,5.17],[1018.58,1.75],[1018.59,5.23],[1018.6,0.05],[1018.62,0.03]]]
["binance-futures","BNBUSDT",1758671414058,[[1018.52,72.19],[1018.51,32.46],[1018.5,40.91],[1018.49,4.24],[1018.48,7.84]],[[1018.53,0.02],[1018.54,0.09],[1018.55,0.02],[1018.56,0.03],[1018.57,2.91]]]
["binance-futures","BNBUSDT",1758671513329,[[1018.76,46.75],[1018.75,7.78],[1018.74,6.54],[1018.73,0.31],[1018.72,0.74]],[[1018.77,34.21],[1018.78,0.02],[1018.79,0.02],[1018.8,1.66],[1018.81,0.1]]]
["binance-futures","BNBUSDT",1758671534646,[[1018.28,55.08],[1018.27,0.19],[1018.26,39.27],[1018.25,26.53],[1018.24,26.5]],[[1018.29,2.55],[1018.3,0.02],[1018.31,0.03],[1018.32,1.97],[1018.33,0.02]]]
["binance-futures","BNBUSDT",1758671566559,[[1017.55,24.88],[1017.54,0.02],[1017.53,1.12],[1017.52,0.08],[1017.51,4.73]],[[1017.56,8.47],[1017.6,0.02],[1017.61,0.87],[1017.62,2.26],[1017.63,2.86]]]
["binance-futures","BNBUSDT",1758671660781,[[1017.28,38.09],[1017.27,0.1],[1017.26,0.45],[1017.25,0.02],[1017.24,3.41]],[[1017.29,0.29],[1017.3,0.04],[1017.31,0.04],[1017.32,0.03],[1017.33,0.02]]]
["binance-futures","BNBUSDT",1758671669679,[[1017.59,15.63],[1017.58,0.02],[1017.57,0.44],[1017.56,0.02],[1017.55,0.02]],[[1017.6,15.75],[1017.61,5.02],[1017.62,0.02],[1017.63,0.05],[1017.64,0.03]]]
["binance-futures","BNBUSDT",1758671735822,[[1017.72,31.92],[1017.71,20.94],[1017.7,27.22],[1017.69,22.66],[1017.68,8.77]],[[1017.73,7.52],[1017.74,0.06],[1017.75,0.03],[1017.76,0.01],[1017.77,2.61]]]
["binance-futures","BNBUSDT",1758671833353,[[1017.2,24.89],[1017.19,5.91],[1017.18,5.31],[1017.16,0.86],[1017.14,3.66]],[[1017.21,35.51],[1017.22,0.02],[1017.23,1.88],[1017.24,0.04],[1017.25,19.2]]]
["binance-futures","BNBUSDT",1758671844492,[[1017.14,31.97],[1017.13,1.34],[1017.12,0.39],[1017.11,0.32],[1017.1,1.37]],[[1017.15,26.76],[1017.16,2.53],[1017.17,2.15],[1017.18,0.04],[1017.19,1.83]]]
["binance-futures","BNBUSDT",1758671900397,[[1016.7,28.57],[1016.69,0.5],[1016.68,0.27],[1016.67,0.32],[1016.66,2.44]],[[1016.71,26.08],[1016.72,0.03],[1016.73,2.38],[1016.74,4.34],[1016.75,18.87]]]
["binance-futures","BNBUSDT",1758671950711,[[1016.93,203.35],[1016.92,0.02],[1016.91,0.03],[1016.9,1.37],[1016.89,0.04]],[[1016.94,29.48],[1016.95,0.02],[1016.96,5.9],[1016.97,3.87],[1016.98,3.86]]]
["binance-futures","BNBUSDT",1758671950807,[[1016.93,185.16],[1016.92,0.02],[1016.91,0.03],[1016.9,1.37],[1016.89,0.04]],[[1016.94,31.97],[1016.95,0.2],[1016.96,6.12],[1016.97,3.99],[1016.98,4.05]]]
["binance-futures","BNBUSDT",1758671950857,[[1016.93,185.16],[1016.92,0.02],[1016.91,0.03],[1016.9,1.37],[1016.89,0.04]],[[1016.94,29.57],[1016.95,0.2],[1016.96,6.12],[1016.97,3.99],[1016.98,4.05]]]
["binance-futures","BNBUSDT",1758671950901,[[1016.93,185.16],[1016.92,0.02],[1016.91,0.03],[1016.9,1.37],[1016.89,0.04]],[[1016.94,30.23],[1016.95,0.2],[1016.96,5.12],[1016.97,3.99],[1016.98,4.05]]]
["binance-futures","BNBUSDT",1758671951113,[[1016.93,185.16],[1016.92,0.02],[1016.91,0.03],[1016.9,1.37],[1016.89,0.04]],[[1016.94,30.2],[1016.95,0.11],[1016.96,5.01],[1016.97,3.99],[1016.98,4.05]]]
["binance-futures","BNBUSDT",1758671951168,[[1016.93,185.16],[1016.92,0.02],[1016.91,0.03],[1016.9,1.37],[1016.89,0.04]],[[1016.94,30.19],[1016.95,0.11],[1016.96,5.01],[1016.97,3.99],[1016.98,4.05]]]
["binance-futures","BNBUSDT",1758671951263,[[1016.93,185.16],[1016.92,0.02],[1016.91,0.03],[1016.9,1.37],[1016.89,0.04]],[[1016.94,30.16],[1016.95,0.02],[1016.96,4.9],[1016.97,3.99],[1016.98,4.05]]]
["binance-futures","BNBUSDT",1758671951329,[[1016.93,185.15],[1016.92,0.02],[1016.91,0.03],[1016.9,1.37],[1016.89,0.04]],[[1016.94,30.19],[1016.95,0.02],[1016.96,4.9],[1016.97,3.87],[1016.98,3.86]]]
["binance-futures","BNBUSDT",1758671951434,[[1016.93,186.4],[1016.92,0.02],[1016.91,0.03],[1016.9,1.37],[1016.89,0.04]],[[1016.94,30.67],[1016.95,0.02],[1016.96,5.13],[1016.97,3.86],[1016.98,3.86]]]
["binance-futures","BNBUSDT",1758671951529,[[1016.93,186.4],[1016.92,0.02],[1016.91,0.03],[1016.9,1.37],[1016.89,0.04]],[[1016.94,30.67],[1016.95,0.02],[1016.96,4.9],[1016.97,3.74],[1016.98,3.67]]]
["binance-futures","BNBUSDT",1758671951648,[[1016.93,186.4],[1016.92,0.02],[1016.91,0.03],[1016.9,1.37],[1016.89,0.04]],[[1016.94,30.46],[1016.95,0.02],[1016.96,4.9],[1016.97,3.74],[1016.98,3.67]]]
["binance-futures","BNBUSDT",1758671951993,[[1016.93,186.4],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.04]],[[1016.94,30.46],[1016.95,0.02],[1016.96,4.9],[1016.97,3.74],[1016.98,3.67]]]
["binance-futures","BNBUSDT",1758671952157,[[1016.93,186.4],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.36]],[[1016.94,30.83],[1016.95,0.02],[1016.96,4.9],[1016.97,3.74],[1016.98,3.67]]]
["binance-futures","BNBUSDT",1758671952208,[[1016.93,186.4],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.04]],[[1016.94,30.83],[1016.95,0.02],[1016.96,4.9],[1016.97,3.74],[1016.98,3.67]]]
["binance-futures","BNBUSDT",1758671952340,[[1016.93,193.43],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.04]],[[1016.94,30.85],[1016.95,0.02],[1016.96,4.9],[1016.97,3.74],[1016.98,3.67]]]
["binance-futures","BNBUSDT",1758671952398,[[1016.93,193.45],[1016.92,0.02],[1016.91,0.03],[1016.9,0.95],[1016.89,0.43]],[[1016.94,20.66],[1016.95,0.02],[1016.96,0.03],[1016.97,3.74],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671952451,[[1016.93,193.45],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.5]],[[1016.94,20.66],[1016.95,0.02],[1016.96,0.03],[1016.97,3.74],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671952611,[[1016.93,193.45],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.5]],[[1016.94,25.9],[1016.95,0.02],[1016.96,4.9],[1016.97,4.09],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671952637,[[1016.93,193.45],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.04]],[[1016.94,25.69],[1016.95,0.02],[1016.96,4.9],[1016.97,4.09],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671952702,[[1016.93,193.45],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.04]],[[1016.94,26.67],[1016.95,0.02],[1016.96,4.9],[1016.97,3.74],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671952785,[[1016.93,193.45],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.04]],[[1016.94,31.2],[1016.95,0.02],[1016.96,0.26],[1016.97,3.86],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671952836,[[1016.93,193.45],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.15]],[[1016.94,31.22],[1016.95,0.02],[1016.96,0.26],[1016.97,4.22],[1016.98,0.89]]]
["binance-futures","BNBUSDT",1758671952872,[[1016.93,193.45],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.04]],[[1016.94,31.22],[1016.95,0.02],[1016.96,0.26],[1016.97,4.22],[1016.98,0.89]]]
["binance-futures","BNBUSDT",1758671953218,[[1016.93,193.45],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.04]],[[1016.94,31.22],[1016.95,0.03],[1016.96,0.26],[1016.97,3.86],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671953613,[[1016.93,193.79],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.04]],[[1016.94,31.22],[1016.95,0.03],[1016.96,0.26],[1016.97,3.86],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671953649,[[1016.93,193.79],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.04]],[[1016.94,31.01],[1016.95,0.03],[1016.96,0.03],[1016.97,3.74],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671954071,[[1016.93,192.36],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.04]],[[1016.94,31.01],[1016.95,0.03],[1016.96,0.03],[1016.97,4.45],[1016.98,0.89]]]
["binance-futures","BNBUSDT",1758671954128,[[1016.93,191.58],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.04]],[[1016.94,31.01],[1016.95,0.03],[1016.96,0.03],[1016.97,4.45],[1016.98,0.89]]]
["binance-futures","BNBUSDT",1758671954181,[[1016.93,188.3],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.04]],[[1016.94,36.09],[1016.95,0.03],[1016.96,0.03],[1016.97,4.45],[1016.98,4.03]]]
["binance-futures","BNBUSDT",1758671954229,[[1016.93,188.32],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.04]],[[1016.94,36.09],[1016.95,0.03],[1016.96,0.03],[1016.97,4.45],[1016.98,4.03]]]
["binance-futures","BNBUSDT",1758671954375,[[1016.93,188.28],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.04]],[[1016.94,36.11],[1016.95,0.03],[1016.96,0.03],[1016.97,4.45],[1016.98,4.03]]]
["binance-futures","BNBUSDT",1758671954452,[[1016.93,187.92],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.04]],[[1016.94,36.11],[1016.95,0.03],[1016.96,0.03],[1016.97,4.45],[1016.98,4.03]]]
["binance-futures","BNBUSDT",1758671954723,[[1016.93,187.92],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.04]],[[1016.94,35.9],[1016.95,0.03],[1016.96,0.03],[1016.97,4.45],[1016.98,4.03]]]
["binance-futures","BNBUSDT",1758671954884,[[1016.93,187.92],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.04]],[[1016.94,39.08],[1016.95,0.03],[1016.96,0.03],[1016.97,4.45],[1016.98,4.03]]]
["binance-futures","BNBUSDT",1758671955049,[[1016.93,187.92],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.68]],[[1016.94,39.08],[1016.95,0.03],[1016.96,0.03],[1016.97,4.45],[1016.98,4.03]]]
["binance-futures","BNBUSDT",1758671955110,[[1016.93,187.92],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.68]],[[1016.94,35.9],[1016.95,0.03],[1016.96,0.03],[1016.97,4.45],[1016.98,4.03]]]
["binance-futures","BNBUSDT",1758671955183,[[1016.93,187.92],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.68]],[[1016.94,36.06],[1016.95,0.03],[1016.96,0.03],[1016.97,3.74],[1016.98,3.65]]]
["binance-futures","BNBUSDT",1758671955478,[[1016.93,187.92],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.68]],[[1016.94,36.04],[1016.95,0.03],[1016.96,0.03],[1016.97,3.74],[1016.98,3.65]]]
["binance-futures","BNBUSDT",1758671955608,[[1016.93,183.92],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.68]],[[1016.94,36.04],[1016.95,0.03],[1016.96,0.26],[1016.97,3.74],[1016.98,3.96]]]
["binance-futures","BNBUSDT",1758671955816,[[1016.93,183.92],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.68]],[[1016.94,36.07],[1016.95,0.03],[1016.96,0.26],[1016.97,3.74],[1016.98,3.96]]]
["binance-futures","BNBUSDT",1758671955935,[[1016.93,183.88],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.68]],[[1016.94,36.07],[1016.95,0.03],[1016.96,0.26],[1016.97,3.74],[1016.98,3.96]]]
["binance-futures","BNBUSDT",1758671956029,[[1016.93,183.88],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.68]],[[1016.94,36.07],[1016.95,0.03],[1016.96,0.03],[1016.97,3.74],[1016.98,3.96]]]
["binance-futures","BNBUSDT",1758671956338,[[1016.93,183.2],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.68]],[[1016.94,36.63],[1016.95,0.03],[1016.96,0.03],[1016.97,3.74],[1016.98,3.96]]]
["binance-futures","BNBUSDT",1758671956388,[[1016.93,183.84],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.88]],[[1016.94,36.07],[1016.95,0.03],[1016.96,0.03],[1016.97,3.74],[1016.98,3.96]]]
["binance-futures","BNBUSDT",1758671956523,[[1016.93,183.97],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.88]],[[1016.94,36.07],[1016.95,0.03],[1016.96,0.03],[1016.97,3.74],[1016.98,3.96]]]
["binance-futures","BNBUSDT",1758671956751,[[1016.93,183.97],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.88]],[[1016.94,36.07],[1016.95,0.03],[1016.96,0.03],[1016.97,3.74],[1016.98,3.96]]]
["binance-futures","BNBUSDT",1758671956833,[[1016.93,183.96],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.88]],[[1016.94,36.07],[1016.95,0.03],[1016.96,0.03],[1016.97,3.74],[1016.98,3.96]]]
["binance-futures","BNBUSDT",1758671956906,[[1016.93,183.96],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.88]],[[1016.94,35.86],[1016.95,0.03],[1016.96,0.03],[1016.97,3.74],[1016.98,3.96]]]
["binance-futures","BNBUSDT",1758671957351,[[1016.93,183.32],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.88]],[[1016.94,35.86],[1016.95,0.03],[1016.96,0.03],[1016.97,3.74],[1016.98,3.96]]]
["binance-futures","BNBUSDT",1758671957398,[[1016.93,184.56],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.88]],[[1016.94,35.86],[1016.95,0.03],[1016.96,0.03],[1016.97,3.74],[1016.98,3.96]]]
["binance-futures","BNBUSDT",1758671957610,[[1016.93,184.56],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.88]],[[1016.94,35.86],[1016.95,0.03],[1016.96,0.03],[1016.97,3.74],[1016.98,3.96]]]
["binance-futures","BNBUSDT",1758671957757,[[1016.93,184.88],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.88]],[[1016.94,35.86],[1016.95,0.03],[1016.96,0.03],[1016.97,3.74],[1016.98,3.96]]]
["binance-futures","BNBUSDT",1758671957943,[[1016.93,185.15],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,3.2]],[[1016.94,29.65],[1016.95,0.03],[1016.96,0.03],[1016.97,3.74],[1016.98,5.65]]]
["binance-futures","BNBUSDT",1758671957983,[[1016.93,185.15],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.56]],[[1016.94,29.65],[1016.95,0.03],[1016.96,0.03],[1016.97,3.74],[1016.98,5.65]]]
["binance-futures","BNBUSDT",1758671958051,[[1016.93,185.15],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,3.06]],[[1016.94,12.81],[1016.95,0.03],[1016.96,0.03],[1016.97,3.74],[1016.98,4.65]]]
["binance-futures","BNBUSDT",1758671958099,[[1016.93,185.15],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,3.06]],[[1016.94,12.71],[1016.95,0.03],[1016.96,0.03],[1016.97,1.25],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671958150,[[1016.93,186.41],[1016.92,0.02],[1016.91,0.03],[1016.9,1.15],[1016.89,1.74]],[[1016.94,12.71],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671958191,[[1016.93,185.13],[1016.92,0.02],[1016.91,0.03],[1016.9,1.15],[1016.89,1.74]],[[1016.94,12.71],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671958309,[[1016.93,185.15],[1016.92,0.02],[1016.91,0.03],[1016.9,1.15],[1016.89,1.74]],[[1016.94,12.71],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671958430,[[1016.93,185.17],[1016.92,0.02],[1016.91,0.03],[1016.9,1.15],[1016.89,1.74]],[[1016.94,12.71],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671958476,[[1016.93,185.17],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,12.71],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671958957,[[1016.93,184.78],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,12.11],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671959058,[[1016.93,184.78],[1016.92,0.02],[1016.91,0.03],[1016.9,1.11],[1016.89,1.74]],[[1016.94,12.11],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671959222,[[1016.93,184.78],[1016.92,0.02],[1016.91,0.03],[1016.9,1.11],[1016.89,1.74]],[[1016.94,17.46],[1016.95,0.03],[1016.96,0.03],[1016.97,0.37],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671959272,[[1016.93,184.78],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,17.46],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671959331,[[1016.93,184.78],[1016.92,0.02],[1016.91,0.03],[1016.9,1.14],[1016.89,1.74]],[[1016.94,17.46],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671959400,[[1016.93,184.78],[1016.92,0.02],[1016.91,0.03],[1016.9,1.14],[1016.89,1.74]],[[1016.94,12.11],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671959472,[[1016.93,184.81],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,11.88],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671959517,[[1016.93,184.92],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,11.95],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671959696,[[1016.93,186.2],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,11.95],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671959884,[[1016.93,184.92],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,11.95],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671959969,[[1016.93,184.92],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,11.74],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671960086,[[1016.93,184.92],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,11.55],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671960123,[[1016.93,184.92],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,11.55],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671960244,[[1016.93,184.89],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,3.06]],[[1016.94,0.64],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671960273,[[1016.93,184.89],[1016.92,0.02],[1016.91,0.03],[1016.9,1.38],[1016.89,1.74]],[[1016.94,13.54],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671960346,[[1016.93,184.89],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,13.53],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671960399,[[1016.93,184.89],[1016.92,0.02],[1016.91,0.03],[1016.9,1.14],[1016.89,1.74]],[[1016.94,13.53],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671960455,[[1016.93,184.88],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,13.54],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671960492,[[1016.93,184.88],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,13.56],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671960988,[[1016.93,184.88],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.24]],[[1016.94,19.42],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671961055,[[1016.93,184.89],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,18.94],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671961392,[[1016.93,184.89],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,19.43],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671961504,[[1016.93,184.96],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,19.43],[1016.95,0.03],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671961618,[[1016.93,184.96],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,25.91],[1016.95,0.15],[1016.96,0.14],[1016.97,0.14],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671961672,[[1016.93,184.96],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,21.59],[1016.95,0.15],[1016.96,0.14],[1016.97,0.14],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671961713,[[1016.93,184.96],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,31.78],[1016.95,0.15],[1016.96,5.01],[1016.97,0.14],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671961769,[[1016.93,184.96],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,31.78],[1016.95,1.21],[1016.96,5.01],[1016.97,0.14],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671961830,[[1016.93,184.96],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,33.56],[1016.95,1.21],[1016.96,5.01],[1016.97,0.14],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671961951,[[1016.93,184.96],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,33.17],[1016.95,1.09],[1016.96,4.9],[1016.97,0.02],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671962169,[[1016.93,184.96],[1016.92,0.02],[1016.91,0.03],[1016.9,1.34],[1016.89,1.74]],[[1016.94,28.91],[1016.95,1.09],[1016.96,4.9],[1016.97,0.02],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671962197,[[1016.93,184.96],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,28.91],[1016.95,1.09],[1016.96,4.9],[1016.97,0.02],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671962338,[[1016.93,184.96],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,33.21],[1016.95,1.09],[1016.96,4.9],[1016.97,0.02],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671962506,[[1016.93,185.0],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,28.91],[1016.95,1.09],[1016.96,4.9],[1016.97,0.02],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671962552,[[1016.93,185.0],[1016.92,0.02],[1016.91,0.03],[1016.9,1.14],[1016.89,1.74]],[[1016.94,24.08],[1016.95,1.09],[1016.96,0.03],[1016.97,0.02],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671962609,[[1016.93,185.0],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,23.08],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671962666,[[1016.93,185.0],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,21.28],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671962772,[[1016.93,185.0],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,21.27],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671962798,[[1016.93,185.0],[1016.92,0.02],[1016.91,0.03],[1016.9,1.27],[1016.89,3.06]],[[1016.94,21.27],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671962879,[[1016.93,185.25],[1016.92,0.02],[1016.91,0.03],[1016.9,1.27],[1016.89,3.06]],[[1016.94,15.9],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671962918,[[1016.93,185.25],[1016.92,0.02],[1016.91,0.03],[1016.9,1.27],[1016.89,1.74]],[[1016.94,21.25],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671962972,[[1016.93,185.25],[1016.92,0.02],[1016.91,0.03],[1016.9,1.27],[1016.89,1.74]],[[1016.94,21.04],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671963180,[[1016.93,185.21],[1016.92,0.02],[1016.91,0.03],[1016.9,1.27],[1016.89,1.74]],[[1016.94,21.04],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671963272,[[1016.93,185.09],[1016.92,0.02],[1016.91,0.03],[1016.9,1.27],[1016.89,1.74]],[[1016.94,21.06],[1016.95,0.03],[1016.96,0.26],[1016.97,1.14],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671963367,[[1016.93,185.09],[1016.92,0.02],[1016.91,0.03],[1016.9,1.27],[1016.89,1.74]],[[1016.94,21.97],[1016.95,0.03],[1016.96,0.26],[1016.97,1.14],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671963435,[[1016.93,183.85],[1016.92,0.02],[1016.91,0.03],[1016.9,1.27],[1016.89,1.74]],[[1016.94,21.97],[1016.95,0.03],[1016.96,0.26],[1016.97,1.14],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671963501,[[1016.93,184.62],[1016.92,0.02],[1016.91,0.03],[1016.9,1.27],[1016.89,1.74]],[[1016.94,21.95],[1016.95,0.03],[1016.96,0.26],[1016.97,1.14],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671963634,[[1016.93,184.62],[1016.92,0.02],[1016.91,0.03],[1016.9,1.27],[1016.89,1.74]],[[1016.94,22.18],[1016.95,0.03],[1016.96,0.26],[1016.97,1.14],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671963687,[[1016.93,184.62],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,22.17],[1016.95,0.03],[1016.96,0.26],[1016.97,1.14],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671963728,[[1016.93,184.62],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,22.13],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671963793,[[1016.93,184.62],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,22.13],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671963874,[[1016.93,184.62],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,22.13],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,1.05]]]
["binance-futures","BNBUSDT",1758671963993,[[1016.93,184.62],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,0.24]],[[1016.94,22.13],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,1.05]]]
["binance-futures","BNBUSDT",1758671964055,[[1016.93,184.62],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,22.13],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,1.05]]]
["binance-futures","BNBUSDT",1758671964115,[[1016.93,184.62],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,21.92],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671964172,[[1016.93,184.62],[1016.92,0.02],[1016.91,0.03],[1016.9,1.08],[1016.89,1.74]],[[1016.94,21.92],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671964307,[[1016.93,184.62],[1016.92,0.02],[1016.91,0.03],[1016.9,1.08],[1016.89,1.74]],[[1016.94,21.92],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671964418,[[1016.93,184.67],[1016.92,0.23],[1016.91,0.31],[1016.9,2.0],[1016.89,2.13]],[[1016.94,21.92],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671964472,[[1016.93,184.6],[1016.92,0.02],[1016.91,0.03],[1016.9,1.08],[1016.89,1.74]],[[1016.94,21.92],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671964506,[[1016.93,184.6],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,21.92],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671964652,[[1016.93,184.6],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,26.24],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671964789,[[1016.93,184.6],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,26.26],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671965154,[[1016.93,184.6],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,21.73],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671965202,[[1016.93,185.96],[1016.92,0.02],[1016.91,0.59],[1016.9,1.64],[1016.89,2.13]],[[1016.94,21.73],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671965307,[[1016.93,184.43],[1016.92,0.02],[1016.91,0.03],[1016.9,1.28],[1016.89,1.74]],[[1016.94,21.75],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671965410,[[1016.93,183.3],[1016.92,0.02],[1016.91,0.03],[1016.9,1.28],[1016.89,1.74]],[[1016.94,26.05],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,1.05]]]
["binance-futures","BNBUSDT",1758671965464,[[1016.93,183.28],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,21.75],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671965518,[[1016.93,183.43],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,21.75],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671965570,[[1016.93,183.43],[1016.92,0.02],[1016.91,0.59],[1016.9,0.39],[1016.89,2.13]],[[1016.94,21.73],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671965675,[[1016.93,183.43],[1016.92,0.02],[1016.91,0.59],[1016.9,0.39],[1016.89,2.13]],[[1016.94,21.75],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671965726,[[1016.93,183.31],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,21.73],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671965796,[[1016.93,183.31],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,2.13]],[[1016.94,21.73],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671966128,[[1016.93,183.32],[1016.92,0.02],[1016.91,0.03],[1016.9,0.95],[1016.89,2.13]],[[1016.94,21.49],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671966172,[[1016.93,183.32],[1016.92,0.02],[1016.91,0.03],[1016.9,0.95],[1016.89,2.13]],[[1016.94,21.49],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671966229,[[1016.93,183.32],[1016.92,0.02],[1016.91,0.03],[1016.9,0.95],[1016.89,2.13]],[[1016.94,16.14],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671966337,[[1016.93,183.32],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,25.44],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671966390,[[1016.93,183.69],[1016.92,0.02],[1016.91,0.03],[1016.9,0.95],[1016.89,2.13]],[[1016.94,20.04],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671966419,[[1016.93,183.69],[1016.92,0.02],[1016.91,0.03],[1016.9,0.95],[1016.89,2.13]],[[1016.94,25.47],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671966492,[[1016.93,183.69],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,25.5],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671966572,[[1016.93,183.72],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,29.8],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671966624,[[1016.93,183.72],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,29.78],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671966708,[[1016.93,183.75],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,29.78],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671966812,[[1016.93,183.75],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,3.06]],[[1016.94,25.48],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671966863,[[1016.93,183.75],[1016.92,0.02],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,25.48],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671966916,[[1016.93,183.75],[1016.92,0.02],[1016.91,0.03],[1016.9,1.03],[1016.89,1.74]],[[1016.94,25.48],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671966977,[[1016.93,183.73],[1016.92,0.02],[1016.91,0.03],[1016.9,1.03],[1016.89,0.24]],[[1016.94,25.48],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671967072,[[1016.93,183.73],[1016.92,0.02],[1016.91,0.03],[1016.9,1.03],[1016.89,1.74]],[[1016.94,25.48],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671967163,[[1016.93,183.7],[1016.92,0.02],[1016.91,0.03],[1016.9,1.03],[1016.89,1.74]],[[1016.94,29.59],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671967235,[[1016.93,183.78],[1016.92,0.02],[1016.91,0.03],[1016.9,1.03],[1016.89,1.74]],[[1016.94,25.26],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671967359,[[1016.93,183.78],[1016.92,0.08],[1016.91,0.03],[1016.9,1.03],[1016.89,1.74]],[[1016.94,29.56],[1016.95,0.03],[1016.96,0.03],[1016.97,1.37],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671967610,[[1016.93,183.78],[1016.92,0.08],[1016.91,0.03],[1016.9,1.03],[1016.89,1.74]],[[1016.94,29.56],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671967796,[[1016.93,183.78],[1016.92,0.08],[1016.91,0.03],[1016.9,1.03],[1016.89,1.74]],[[1016.94,25.26],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671967830,[[1016.93,183.78],[1016.92,0.08],[1016.91,0.03],[1016.9,1.03],[1016.89,1.74]],[[1016.94,25.26],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671967979,[[1016.93,183.78],[1016.92,0.08],[1016.91,0.03],[1016.9,1.03],[1016.89,1.74]],[[1016.94,29.56],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671968025,[[1016.93,183.78],[1016.92,0.08],[1016.91,0.03],[1016.9,1.03],[1016.89,1.74]],[[1016.94,29.57],[1016.95,0.03],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671968219,[[1016.93,183.78],[1016.92,0.08],[1016.91,0.03],[1016.9,1.03],[1016.89,1.74]],[[1016.94,29.36],[1016.95,0.02],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671968346,[[1016.93,183.78],[1016.92,0.08],[1016.91,0.03],[1016.9,1.03],[1016.89,1.74]],[[1016.94,19.68],[1016.95,0.02],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671968606,[[1016.93,183.78],[1016.92,0.08],[1016.91,0.03],[1016.9,1.03],[1016.89,1.74]],[[1016.94,19.65],[1016.95,0.02],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671968841,[[1016.93,183.78],[1016.92,0.08],[1016.91,0.03],[1016.9,1.03],[1016.89,1.74]],[[1016.94,25.0],[1016.95,0.02],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671968872,[[1016.93,183.78],[1016.92,0.08],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,25.0],[1016.95,0.02],[1016.96,0.03],[1016.97,1.37],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671968944,[[1016.93,183.78],[1016.92,0.08],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,29.34],[1016.95,0.02],[1016.96,0.03],[1016.97,1.37],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671969242,[[1016.93,183.78],[1016.92,0.08],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,29.34],[1016.95,0.02],[1016.96,0.03],[1016.97,1.02],[1016.98,0.7]]]
["binance-futures","BNBUSDT",1758671969307,[[1016.93,183.78],[1016.92,0.08],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,29.13],[1016.95,0.02],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671969362,[[1016.93,176.14],[1016.92,0.08],[1016.91,0.03],[1016.9,1.14],[1016.89,1.74]],[[1016.94,29.13],[1016.95,0.02],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671969413,[[1016.93,183.86],[1016.92,0.08],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,29.13],[1016.95,0.02],[1016.96,0.03],[1016.97,1.02],[1016.98,1.05]]]
["binance-futures","BNBUSDT",1758671969461,[[1016.93,183.86],[1016.92,0.08],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,29.13],[1016.95,0.02],[1016.96,0.03],[1016.97,1.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671969505,[[1016.93,184.01],[1016.92,0.08],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,30.13],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671969628,[[1016.93,184.01],[1016.92,0.08],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,25.73],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671969822,[[1016.93,184.01],[1016.92,0.08],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,25.72],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671969885,[[1016.93,184.01],[1016.92,0.08],[1016.91,0.03],[1016.9,0.03],[1016.89,1.74]],[[1016.94,30.02],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671969951,[[1016.93,184.01],[1016.92,0.08],[1016.91,0.03],[1016.9,1.14],[1016.89,0.24]],[[1016.94,30.02],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,1.05]]]
["binance-futures","BNBUSDT",1758671970007,[[1016.93,184.01],[1016.92,0.08],[1016.91,0.03],[1016.9,0.03],[1016.89,0.24]],[[1016.94,30.02],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671970062,[[1016.93,184.01],[1016.92,0.08],[1016.91,0.03],[1016.9,1.53],[1016.89,0.24]],[[1016.94,30.02],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671970370,[[1016.93,175.47],[1016.92,0.08],[1016.91,0.03],[1016.9,1.53],[1016.89,0.24]],[[1016.94,29.78],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671970401,[[1016.93,182.88],[1016.92,0.08],[1016.91,0.03],[1016.9,1.53],[1016.89,0.24]],[[1016.94,29.8],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671970536,[[1016.93,182.88],[1016.92,0.08],[1016.91,0.03],[1016.9,1.53],[1016.89,0.24]],[[1016.94,29.8],[1016.95,0.02],[1016.96,0.03],[1016.97,0.38],[1016.98,0.69]]]
["binance-futures","BNBUSDT",1758671970626,[[1016.93,182.88],[1016.92,0.08],[1016.91,0.03],[1016.9,1.53],[1016.89,0.24]],[[1016.94,29.8],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.69]]]
["binance-futures","BNBUSDT",1758671970900,[[1016.93,182.88],[1016.92,0.08],[1016.91,0.03],[1016.9,1.53],[1016.89,0.24]],[[1016.94,29.8],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.69]]]
["binance-futures","BNBUSDT",1758671971103,[[1016.93,182.88],[1016.92,0.08],[1016.91,0.03],[1016.9,1.53],[1016.89,0.24]],[[1016.94,29.8],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671971283,[[1016.93,182.88],[1016.92,0.08],[1016.91,0.03],[1016.9,1.53],[1016.89,0.24]],[[1016.94,29.81],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671971379,[[1016.93,182.89],[1016.92,0.08],[1016.91,0.03],[1016.9,1.53],[1016.89,0.24]],[[1016.94,29.81],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671971400,[[1016.93,182.89],[1016.92,0.08],[1016.91,0.03],[1016.9,1.53],[1016.89,0.24]],[[1016.94,29.6],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671971510,[[1016.93,183.02],[1016.92,0.08],[1016.91,0.72],[1016.9,1.53],[1016.89,0.24]],[[1016.94,29.6],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671971551,[[1016.93,183.02],[1016.92,0.08],[1016.91,0.72],[1016.9,1.93],[1016.89,0.67]],[[1016.94,29.6],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671971590,[[1016.93,183.02],[1016.92,0.08],[1016.91,0.03],[1016.9,1.53],[1016.89,0.24]],[[1016.94,29.67],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671971656,[[1016.93,183.02],[1016.92,0.08],[1016.91,0.03],[1016.9,1.53],[1016.89,1.45]],[[1016.94,29.67],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671971923,[[1016.93,183.02],[1016.92,0.08],[1016.91,0.03],[1016.9,1.53],[1016.89,1.45]],[[1016.94,25.35],[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51]]]
["binance-futures","BNBUSDT",1758671972047,[[1016.94,0.64],[1016.93,187.89],[1016.92,0.08],[1016.91,0.03],[1016.9,1.53]],[[1016.95,0.02],[1016.96,0.03],[1016.97,0.02],[1016.98,0.51],[1017.0,1.46]]]
["binance-futures","BNBUSDT",1758671972099,[[1016.97,79.08],[1016.96,5.24],[1016.95,13.38],[1016.94,41.01],[1016.93,205.86]],[[1016.98,0.51],[1017.0,1.46],[1017.02,0.82],[1017.03,0.02],[1017.04,0.9]]]
["binance-futures","BNBUSDT",1758671972150,[[1016.97,61.98],[1016.96,0.28],[1016.95,0.25],[1016.94,35.2],[1016.93,197.05]],[[1016.98,0.49],[1016.99,0.02],[1017.0,0.04],[1017.02,0.82],[1017.03,0.02]]]
["binance-futures","BNBUSDT",1758671972202,[[1016.97,42.75],[1016.96,0.02],[1016.95,0.25],[1016.94,30.09],[1016.93,192.17]],[[1016.98,16.77],[1016.99,0.02],[1017.0,0.04],[1017.01,4.44],[1017.02,1.0]]]
["binance-futures","BNBUSDT",1758671972255,[[1016.97,40.05],[1016.96,0.02],[1016.95,0.25],[1016.94,27.89],[1016.93,191.57]],[[1016.98,16.95],[1016.99,0.02],[1017.0,1.07],[1017.01,4.08],[1017.02,0.82]]]
["binance-futures","BNBUSDT",1758671972307,[[1016.97,40.05],[1016.96,0.02],[1016.95,0.25],[1016.94,27.89],[1016.93,191.57]],[[1016.98,16.95],[1016.99,0.02],[1017.0,5.94],[1017.01,4.08],[1017.02,0.82]]]
["binance-futures","BNBUSDT",1758671972345,[[1016.97,39.46],[1016.96,0.02],[1016.95,0.25],[1016.94,27.89],[1016.93,191.57]],[[1016.98,16.7],[1016.99,2.11],[1017.0,4.91],[1017.01,4.08],[1017.02,0.82]]]
["binance-futures","BNBUSDT",1758671972425,[[1016.97,15.03],[1016.96,0.02],[1016.94,14.41],[1016.93,179.16]],[[1016.98,38.75],[1016.99,2.11],[1017.0,10.44],[1017.01,4.08],[1017.02,0.82]]]
["binance-futures","BNBUSDT",1758671972474,[[1016.93,174.01],[1016.89,0.22],[1016.87,0.11],[1016.85,0.01],[1016.83,6.62]],[[1016.94,73.79],[1016.95,64.54],[1016.96,2.74],[1016.97,18.73],[1016.98,43.55]]]
["binance-futures","BNBUSDT",1758671972522,[[1016.93,166.31],[1016.89,0.22],[1016.87,0.11],[1016.85,0.01],[1016.83,9.62]],[[1016.94,82.14],[1016.95,68.33],[1016.96,10.51],[1016.97,26.5],[1016.98,42.93]]]
["binance-futures","BNBUSDT",1758671972580,[[1016.93,166.32],[1016.89,0.22],[1016.87,0.11],[1016.85,0.01],[1016.83,9.62]],[[1016.94,82.38],[1016.95,68.29],[1016.96,10.42],[1016.97,26.41],[1016.98,42.84]]]
["binance-futures","BNBUSDT",1758671972681,[[1016.93,166.32],[1016.89,0.22],[1016.87,0.11],[1016.85,0.01],[1016.84,2.38]],[[1016.94,85.28],[1016.95,63.73],[1016.96,7.78],[1016.97,26.41],[1016.98,42.84]]]
["binance-futures","BNBUSDT",1758671972737,[[1016.93,166.32],[1016.89,0.22],[1016.87,0.11],[1016.85,0.01],[1016.84,2.38]],[[1016.94,84.81],[1016.95,63.73],[1016.96,7.78],[1016.97,26.41],[1016.98,43.06]]]
["binance-futures","BNBUSDT",1758671972927,[],[[1016.74,91.09],[1016.75,44.74],[1016.76,48.2],[1016.77,44.82],[1016.78,16.9]]]
["binance-futures","BNBUSDT",1758671972977,[[1016.73,5.91],[1016.72,7.58],[1016.66,0.02],[1016.64,0.04],[1016.61,0.28]],[[1016.74,92.33],[1016.75,64.9],[1016.76,48.31],[1016.77,38.87],[1016.78,16.9]]]
["binance-futures","BNBUSDT",1758671973032,[[1016.73,5.91],[1016.72,7.58],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04]],[[1016.74,92.33],[1016.75,64.9],[1016.76,49.31],[1016.77,38.87],[1016.78,16.9]]]
["binance-futures","BNBUSDT",1758671973079,[[1016.73,5.93],[1016.72,7.58],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04]],[[1016.74,92.35],[1016.75,64.9],[1016.76,49.31],[1016.77,36.67],[1016.78,16.9]]]
["binance-futures","BNBUSDT",1758671973129,[[1016.73,5.93],[1016.72,7.58],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04]],[[1016.74,94.56],[1016.75,64.9],[1016.76,49.31],[1016.77,36.67],[1016.78,16.9]]]
["binance-futures","BNBUSDT",1758671973189,[[1016.67,2.86],[1016.66,0.02],[1016.64,0.04]],[[1016.69,96.63],[1016.7,0.69],[1016.71,68.5],[1016.72,36.09],[1016.73,64.39]]]
["binance-futures","BNBUSDT",1758671973235,[[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.56,5.88],[1016.55,6.18]],[[1016.69,97.66],[1016.7,0.69],[1016.71,58.23],[1016.72,36.09],[1016.73,63.96]]]
["binance-futures","BNBUSDT",1758671973293,[[1016.68,3.07],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.56,5.88]],[[1016.69,96.47],[1016.7,0.69],[1016.71,58.02],[1016.72,35.97],[1016.73,63.96]]]
["binance-futures","BNBUSDT",1758671973335,[[1016.68,3.07],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.56,5.88]],[[1016.69,96.47],[1016.7,0.69],[1016.71,58.02],[1016.72,35.97],[1016.73,61.76]]]
["binance-futures","BNBUSDT",1758671973393,[[1016.68,5.87],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.56,5.88]],[[1016.69,97.47],[1016.7,0.69],[1016.71,58.02],[1016.72,35.97],[1016.73,61.76]]]
["binance-futures","BNBUSDT",1758671973449,[[1016.68,5.87],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.61,4.44]],[[1016.69,100.25],[1016.7,0.78],[1016.71,58.13],[1016.72,36.1],[1016.73,61.27]]]
["binance-futures","BNBUSDT",1758671973498,[[1016.68,6.08],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.61,4.44]],[[1016.69,100.25],[1016.7,0.78],[1016.71,58.13],[1016.72,36.1],[1016.73,61.27]]]
["binance-futures","BNBUSDT",1758671973590,[[1016.68,6.07],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.61,4.44]],[[1016.69,100.25],[1016.7,0.78],[1016.71,58.13],[1016.72,36.1],[1016.73,61.27]]]
["binance-futures","BNBUSDT",1758671973659,[[1016.68,3.31],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.61,4.44]],[[1016.69,100.23],[1016.7,0.69],[1016.71,58.02],[1016.72,36.1],[1016.73,61.27]]]
["binance-futures","BNBUSDT",1758671973818,[[1016.68,3.31],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.61,4.44]],[[1016.69,100.72],[1016.7,0.69],[1016.71,58.02],[1016.72,36.1],[1016.73,61.27]]]
["binance-futures","BNBUSDT",1758671974033,[[1016.68,3.82],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.61,4.44]],[[1016.69,100.23],[1016.7,0.69],[1016.71,58.02],[1016.72,36.1],[1016.73,61.27]]]
["binance-futures","BNBUSDT",1758671974141,[[1016.68,3.82],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.61,4.44]],[[1016.69,100.31],[1016.7,0.69],[1016.71,58.02],[1016.72,36.1],[1016.73,61.27]]]
["binance-futures","BNBUSDT",1758671974255,[[1016.68,3.82],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.61,4.44]],[[1016.69,100.31],[1016.7,0.69],[1016.71,58.02],[1016.72,36.1],[1016.73,60.39]]]
["binance-futures","BNBUSDT",1758671974299,[[1016.68,3.82],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.61,4.44]],[[1016.69,100.1],[1016.7,0.69],[1016.71,58.02],[1016.72,36.1],[1016.73,60.39]]]
["binance-futures","BNBUSDT",1758671974527,[[1016.68,3.97],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.61,4.44]],[[1016.69,100.1],[1016.7,0.69],[1016.71,58.02],[1016.72,35.97],[1016.73,60.39]]]
["binance-futures","BNBUSDT",1758671974577,[[1016.68,3.97],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.61,4.44]],[[1016.69,100.1],[1016.7,0.49],[1016.71,58.02],[1016.72,35.97],[1016.73,60.39]]]
["binance-futures","BNBUSDT",1758671974671,[[1016.68,3.97],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.61,4.45]],[[1016.69,100.1],[1016.7,0.49],[1016.71,58.02],[1016.72,35.97],[1016.73,60.39]]]
["binance-futures","BNBUSDT",1758671974801,[[1016.68,13.04],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.61,6.97]],[[1016.69,89.13],[1016.7,0.49],[1016.71,54.66],[1016.72,35.77],[1016.73,59.65]]]
["binance-futures","BNBUSDT",1758671974833,[[1016.68,13.07],[1016.67,2.86],[1016.66,0.71],[1016.64,0.75],[1016.62,0.79]],[[1016.69,89.13],[1016.7,0.49],[1016.71,54.66],[1016.72,35.77],[1016.73,59.65]]]
["binance-futures","BNBUSDT",1758671974999,[[1016.68,7.7],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04]],[[1016.69,90.13],[1016.7,0.49],[1016.71,54.66],[1016.72,35.77],[1016.73,60.2]]]
["binance-futures","BNBUSDT",1758671975062,[[1016.68,7.11],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.6,0.15]],[[1016.69,89.13],[1016.7,0.49],[1016.71,54.66],[1016.72,35.77],[1016.73,60.2]]]
["binance-futures","BNBUSDT",1758671975111,[[1016.68,7.82],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.6,0.15]],[[1016.69,90.11],[1016.7,0.49],[1016.71,54.66],[1016.72,35.77],[1016.73,60.2]]]
["binance-futures","BNBUSDT",1758671975268,[[1016.68,7.11],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.6,0.15]],[[1016.69,89.9],[1016.7,0.49],[1016.71,54.66],[1016.72,35.77],[1016.73,59.65]]]
["binance-futures","BNBUSDT",1758671975366,[[1016.68,12.46],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.6,0.15]],[[1016.69,88.43],[1016.7,0.49],[1016.71,54.66],[1016.72,35.77],[1016.73,59.65]]]
["binance-futures","BNBUSDT",1758671975472,[[1016.68,7.11],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.6,0.15]],[[1016.69,88.43],[1016.7,0.49],[1016.71,54.66],[1016.72,35.77],[1016.73,59.65]]]
["binance-futures","BNBUSDT",1758671975541,[[1016.68,7.11],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.6,0.15]],[[1016.69,89.43],[1016.7,0.49],[1016.71,54.66],[1016.72,35.77],[1016.73,59.65]]]
["binance-futures","BNBUSDT",1758671975791,[[1016.68,13.17],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.6,0.15]],[[1016.69,89.43],[1016.7,0.49],[1016.71,54.66],[1016.72,35.77],[1016.73,59.45]]]
["binance-futures","BNBUSDT",1758671975833,[[1016.68,13.17],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.6,0.15]],[[1016.69,88.43],[1016.7,0.49],[1016.71,54.66],[1016.72,35.77],[1016.73,59.45]]]
["binance-futures","BNBUSDT",1758671975900,[[1016.68,16.42],[1016.67,2.86],[1016.66,0.02],[1016.64,0.04],[1016.6,0.15]],[[1016.69,83.62],[1016.7,0.49],[1016.71,46.89],[1016.72,28.0],[1016.73,59.45]]]
["binance-futures","BNBUSDT",1758671975951,[[1016.68,16.42],[1016.67,0.01],[1016.66,0.02],[1016.64,0.04],[1016.6,3.16]],[[1016.69,83.62],[1016.7,0.49],[1016.71,46.89],[1016.72,28.0],[1016.73,59.45]]]
["binance-futures","BNBUSDT",1758671976007,[[1016.68,23.31],[1016.67,0.01],[1016.66,0.02],[1016.64,0.04],[1016.6,3.16]],[[1016.69,73.8],[1016.7,0.49],[1016.71,46.89],[1016.72,32.9],[1016.73,46.81]]]
["binance-futures","BNBUSDT",1758671976059,[[1016.68,31.17],[1016.67,0.01],[1016.66,4.89],[1016.65,1.08],[1016.64,2.91]],[[1016.69,10.92],[1016.7,0.49],[1016.71,28.7],[1016.72,0.96],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671976107,[[1016.68,31.17],[1016.67,0.01],[1016.66,4.89],[1016.65,1.08],[1016.64,2.91]],[[1016.69,17.1],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51],[1016.79,3.02]]]
["binance-futures","BNBUSDT",1758671976160,[[1016.68,31.17],[1016.67,0.01],[1016.66,4.89],[1016.65,1.08],[1016.64,2.91]],[[1016.69,11.71],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51],[1016.79,3.02]]]
["binance-futures","BNBUSDT",1758671976222,[[1016.68,31.17],[1016.67,0.01],[1016.66,4.89],[1016.64,2.91]],[[1016.69,16.87],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51],[1016.79,3.02]]]
["binance-futures","BNBUSDT",1758671976272,[[1016.68,31.46],[1016.67,0.01],[1016.66,4.89],[1016.64,2.91],[1013.98,1.97]],[[1016.69,16.85],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51],[1016.79,3.02]]]
["binance-futures","BNBUSDT",1758671976291,[[1016.68,31.46],[1016.67,0.01],[1016.66,4.89],[1016.64,2.91],[1016.51,6.41]],[[1016.69,16.87],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51],[1016.79,3.02]]]
["binance-futures","BNBUSDT",1758671976372,[[1016.68,31.46],[1016.67,0.01],[1016.66,4.89],[1016.64,2.91],[1016.62,3.65]],[[1016.69,16.87],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51],[1016.76,28.33]]]
["binance-futures","BNBUSDT",1758671976432,[[1016.68,31.46],[1016.67,0.01],[1016.66,4.89],[1016.64,2.91],[1016.62,3.34]],[[1016.69,16.87],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51],[1016.76,28.33]]]
["binance-futures","BNBUSDT",1758671976572,[[1016.68,26.59],[1016.67,0.01],[1016.66,0.02],[1016.64,2.91],[1016.62,3.34]],[[1016.69,16.89],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51],[1016.76,28.33]]]
["binance-futures","BNBUSDT",1758671976772,[[1016.68,26.59],[1016.67,0.01],[1016.66,4.89],[1016.64,2.91],[1016.62,3.34]],[[1016.69,16.9],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51],[1016.76,28.33]]]
["binance-futures","BNBUSDT",1758671976871,[[1016.68,27.06],[1016.67,0.01],[1016.66,4.89],[1016.64,2.91],[1016.63,1.96]],[[1016.69,16.9],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51],[1016.76,28.33]]]
["binance-futures","BNBUSDT",1758671977047,[[1016.68,27.06],[1016.67,0.01],[1016.66,4.89],[1016.65,1.08],[1016.64,2.91]],[[1016.69,16.9],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51],[1016.76,27.14]]]
["binance-futures","BNBUSDT",1758671977152,[[1016.68,27.06],[1016.67,0.01],[1016.66,4.89],[1016.64,2.91]],[[1016.69,16.9],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671977218,[[1016.68,27.06],[1016.67,0.01],[1016.66,4.89],[1016.64,2.91],[1016.58,5.57]],[[1016.69,16.69],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671977273,[[1016.68,27.06],[1016.67,0.01],[1016.66,4.89],[1016.64,2.91],[1016.58,5.57]],[[1016.69,16.73],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671977546,[[1016.68,27.13],[1016.67,0.01],[1016.66,4.89],[1016.64,2.91],[1016.58,5.57]],[[1016.69,16.73],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671977762,[[1016.68,27.14],[1016.67,0.01],[1016.66,4.89],[1016.64,2.91],[1016.62,3.34]],[[1016.69,16.73],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671977952,[[1016.68,10.94],[1016.67,0.01],[1016.66,0.02],[1016.64,2.91]],[[1016.69,31.59],[1016.7,10.0],[1016.71,11.71],[1016.72,0.84],[1016.73,20.14]]]
["binance-futures","BNBUSDT",1758671978009,[[1016.68,7.84],[1016.67,0.01],[1016.66,0.02],[1016.64,2.91],[1016.6,2.11]],[[1016.69,30.78],[1016.7,10.0],[1016.71,11.71],[1016.72,0.84],[1016.73,20.14]]]
["binance-futures","BNBUSDT",1758671978055,[[1016.68,7.84],[1016.67,0.01],[1016.66,0.02],[1016.64,2.91],[1016.6,2.11]],[[1016.69,30.73],[1016.7,10.0],[1016.71,11.71],[1016.72,0.84],[1016.73,19.6]]]
["binance-futures","BNBUSDT",1758671978110,[[1016.68,7.84],[1016.67,0.01],[1016.66,0.02],[1016.64,2.91],[1016.6,2.11]],[[1016.69,31.22],[1016.7,10.0],[1016.71,11.71],[1016.72,0.84],[1016.73,19.6]]]
["binance-futures","BNBUSDT",1758671978150,[[1016.68,7.84],[1016.67,0.01],[1016.66,0.02],[1016.64,2.91],[1016.6,2.11]],[[1016.69,31.01],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671978280,[[1016.68,7.57],[1016.67,0.01],[1016.66,0.02],[1016.64,2.91],[1016.62,1.96]],[[1016.69,31.01],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671978326,[[1016.68,7.83],[1016.67,0.01],[1016.66,0.02],[1016.64,2.91],[1016.62,1.96]],[[1016.69,31.01],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671978427,[[1016.68,13.2],[1016.67,0.01],[1016.66,0.02],[1016.64,2.91],[1016.62,1.96]],[[1016.69,31.01],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671978479,[[1016.68,13.18],[1016.67,0.01],[1016.66,0.02],[1016.64,2.91],[1016.62,1.96]],[[1016.69,30.5],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671978501,[[1016.68,13.18],[1016.67,0.01],[1016.66,0.02],[1016.64,2.91],[1016.62,1.96]],[[1016.69,30.52],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671978681,[[1016.68,13.2],[1016.67,0.01],[1016.66,0.02],[1016.64,2.91],[1016.62,1.96]],[[1016.69,31.01],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671978732,[[1016.68,13.2],[1016.67,0.01],[1016.66,0.02],[1016.64,2.91],[1016.62,1.96]],[[1016.69,30.95],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671978772,[[1016.68,13.2],[1016.67,0.01],[1016.66,0.02],[1016.64,2.91],[1016.62,1.96]],[[1016.69,30.99],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671978917,[[1016.68,13.2],[1016.67,0.01],[1016.66,0.02],[1016.64,2.91],[1016.62,1.96]],[[1016.69,26.12],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671978952,[[1016.68,13.2],[1016.67,0.01],[1016.66,0.02],[1016.64,0.04],[1016.62,1.96]],[[1016.69,26.12],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671979021,[[1016.68,13.2],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,26.12],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671979223,[[1016.68,15.53],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,25.91],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671979297,[[1016.68,9.72],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,25.91],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671979313,[[1016.68,10.08],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,25.91],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671979404,[[1016.68,10.67],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,26.87],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671979497,[[1016.68,10.9],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,26.87],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671979656,[[1016.68,10.92],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,27.01],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671979697,[[1016.68,10.92],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,26.52],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671980127,[[1016.68,10.92],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,26.51],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671980186,[[1016.68,10.97],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,26.91],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671980254,[[1016.68,10.97],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,26.92],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671980334,[[1016.68,10.97],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,26.71],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671980409,[[1016.68,10.97],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,26.22],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671980510,[[1016.68,11.33],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,26.22],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671980680,[[1016.68,11.33],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,26.22],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671981188,[[1016.68,11.35],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,26.18],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671981242,[[1016.68,5.37],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,31.05],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671981295,[[1016.68,11.45],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,31.54],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671981343,[[1016.68,10.74],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,31.33],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671981400,[[1016.68,10.76],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,31.33],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,19.41]]]
["binance-futures","BNBUSDT",1758671981479,[[1016.68,24.07],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,31.33],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671981716,[[1016.68,24.07],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,31.33],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671981885,[[1016.68,24.09],[1016.67,0.01],[1016.66,0.02],[1016.65,2.64],[1016.64,0.04]],[[1016.69,26.46],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671981953,[[1016.68,32.36],[1016.67,0.01],[1016.66,4.89],[1016.64,0.04]],[[1016.69,15.98],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671982016,[[1016.68,32.36],[1016.67,0.01],[1016.66,4.89],[1016.64,1.43],[1016.63,0.46]],[[1016.69,15.98],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671982072,[[1016.68,32.36],[1016.67,0.01],[1016.66,4.89],[1016.65,2.62],[1016.64,1.43]],[[1016.69,15.98],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671982170,[[1016.68,32.36],[1016.67,0.01],[1016.66,4.89],[1016.65,2.62],[1016.64,0.04]],[[1016.69,15.98],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671982230,[[1016.68,8.78],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,0.04]],[[1016.69,32.14],[1016.7,10.0],[1016.71,16.58],[1016.72,0.84],[1016.73,14.7]]]
["binance-futures","BNBUSDT",1758671982278,[[1016.68,8.78],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,0.04]],[[1016.69,32.14],[1016.7,10.0],[1016.71,16.58],[1016.72,5.76],[1016.73,14.7]]]
["binance-futures","BNBUSDT",1758671982323,[[1016.68,8.76],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,0.04]],[[1016.69,32.14],[1016.7,10.0],[1016.71,16.58],[1016.72,5.76],[1016.73,14.7]]]
["binance-futures","BNBUSDT",1758671982384,[[1016.68,14.13],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,0.04]],[[1016.69,32.14],[1016.7,10.0],[1016.71,16.58],[1016.72,5.76],[1016.73,14.7]]]
["binance-futures","BNBUSDT",1758671982422,[[1016.68,14.13],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,0.04]],[[1016.69,32.42],[1016.7,10.0],[1016.71,16.58],[1016.72,5.39],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671982472,[[1016.68,14.15],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,0.04]],[[1016.69,32.42],[1016.7,10.0],[1016.71,16.58],[1016.72,5.39],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671982672,[[1016.68,14.15],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,0.04]],[[1016.69,27.06],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671982710,[[1016.68,14.15],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,0.04]],[[1016.69,27.06],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671983054,[[1016.68,13.67],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,0.04]],[[1016.69,31.91],[1016.7,10.0],[1016.71,16.58],[1016.72,0.84],[1016.73,14.7]]]
["binance-futures","BNBUSDT",1758671983207,[[1016.68,13.67],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,0.04]],[[1016.69,35.12],[1016.7,10.0],[1016.71,16.58],[1016.72,0.84],[1016.73,14.7]]]
["binance-futures","BNBUSDT",1758671983310,[[1016.68,13.67],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,0.04]],[[1016.69,35.14],[1016.7,10.0],[1016.71,16.58],[1016.72,0.84],[1016.73,14.7]]]
["binance-futures","BNBUSDT",1758671983412,[[1016.68,13.65],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,0.04]],[[1016.69,34.65],[1016.7,10.0],[1016.71,16.58],[1016.72,0.84],[1016.73,14.7]]]
["binance-futures","BNBUSDT",1758671983458,[[1016.68,13.65],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,0.04]],[[1016.69,34.44],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.7]]]
["binance-futures","BNBUSDT",1758671983519,[[1016.68,13.83],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,0.04]],[[1016.69,34.44],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671983572,[[1016.68,13.86],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,0.04]],[[1016.69,34.44],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671983715,[[1016.68,13.86],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,0.04]],[[1016.69,34.44],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,15.06]]]
["binance-futures","BNBUSDT",1758671983816,[[1016.68,13.86],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,0.04]],[[1016.69,33.83],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671983852,[[1016.68,13.86],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,0.04]],[[1016.69,35.79],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671983919,[[1016.68,13.86],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,2.0]],[[1016.69,37.2],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,15.06]]]
["binance-futures","BNBUSDT",1758671984222,[[1016.68,13.86],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,2.0]],[[1016.69,37.2],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,15.06]]]
["binance-futures","BNBUSDT",1758671984366,[[1016.68,8.49],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,2.0]],[[1016.69,37.2],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,15.06]]]
["binance-futures","BNBUSDT",1758671984397,[[1016.68,8.49],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,2.0]],[[1016.69,37.2],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,15.06]]]
["binance-futures","BNBUSDT",1758671984450,[[1016.68,13.86],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,2.0]],[[1016.69,37.2],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671984577,[[1016.68,13.86],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,2.0]],[[1016.69,36.98],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671984622,[[1016.68,13.92],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,2.0]],[[1016.69,36.98],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671984730,[[1016.68,13.92],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,2.0]],[[1016.69,36.98],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671984893,[[1016.68,13.92],[1016.67,0.01],[1016.66,0.02],[1016.65,2.62],[1016.64,2.0]],[[1016.69,36.96],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671985002,[[1016.68,13.92],[1016.67,0.01],[1016.66,0.02],[1016.64,2.0]],[[1016.69,36.96],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671985047,[[1016.68,13.92],[1016.67,0.01],[1016.66,2.35],[1016.64,2.0],[1016.06,8.43]],[[1016.69,36.96],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671985107,[[1016.68,13.92],[1016.67,0.01],[1016.66,2.35],[1016.64,2.0],[1016.61,6.81]],[[1016.69,36.96],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671985207,[[1016.68,13.92],[1016.67,0.01],[1016.66,2.35],[1016.64,2.0],[1016.61,6.81]],[[1016.69,37.37],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671985237,[[1016.68,13.92],[1016.67,0.01],[1016.66,2.35],[1016.64,2.0],[1016.61,6.81]],[[1016.69,37.37],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671985407,[[1016.68,26.71],[1016.67,0.01],[1016.66,2.35],[1016.64,2.31],[1016.63,0.46]],[[1016.69,37.37],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671985461,[[1016.68,26.71],[1016.67,0.01],[1016.66,2.35],[1016.65,1.08],[1016.64,2.31]],[[1016.69,37.15],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671985564,[[1016.68,26.71],[1016.67,0.01],[1016.66,2.35],[1016.64,2.0]],[[1016.69,37.15],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671985611,[[1016.68,26.71],[1016.67,0.01],[1016.66,2.35],[1016.64,2.0],[1016.61,7.51]],[[1016.69,37.15],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671985782,[[1016.68,26.71],[1016.67,0.01],[1016.66,2.35],[1016.64,2.0],[1016.61,7.51]],[[1016.69,37.15],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671986243,[[1016.68,27.04],[1016.67,0.01],[1016.66,2.35],[1016.64,2.0],[1016.61,7.51]],[[1016.69,37.15],[1016.7,10.0],[1016.71,16.58],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671986283,[[1016.68,27.04],[1016.67,0.01],[1016.66,3.04],[1016.65,0.4],[1016.64,2.31]],[[1016.69,32.28],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671986352,[[1016.68,27.03],[1016.67,0.01],[1016.66,3.04],[1016.65,0.4],[1016.64,2.31]],[[1016.69,32.28],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671986473,[[1016.68,27.11],[1016.67,0.01],[1016.66,3.04],[1016.65,0.4],[1016.64,2.31]],[[1016.69,32.06],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671986532,[[1016.68,27.23],[1016.67,0.01],[1016.66,3.04],[1016.65,0.4],[1016.64,2.31]],[[1016.69,32.06],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671986567,[[1016.68,27.3],[1016.67,0.01],[1016.66,3.04],[1016.65,0.4],[1016.64,2.31]],[[1016.69,32.06],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671986717,[[1016.68,27.3],[1016.67,0.01],[1016.66,3.04],[1016.65,0.4],[1016.64,2.31]],[[1016.69,32.27],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671986830,[[1016.68,27.3],[1016.67,0.01],[1016.66,2.35],[1016.64,2.0]],[[1016.69,32.27],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671986850,[[1016.68,27.3],[1016.67,0.01],[1016.66,2.35],[1016.64,2.0],[1009.45,32.68]],[[1016.69,32.27],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671986895,[[1016.68,27.3],[1016.67,0.01],[1016.66,2.35],[1016.64,2.0],[1016.43,16.94]],[[1016.69,21.59],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671986988,[[1016.68,27.3],[1016.67,0.01],[1016.66,2.35],[1016.64,2.0],[1016.47,1.62]],[[1016.69,21.59],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671987134,[[1016.68,27.3],[1016.67,0.01],[1016.66,2.35],[1016.64,2.0],[1016.51,5.49]],[[1016.69,21.59],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671987307,[[1016.68,27.3],[1016.67,0.01],[1016.66,2.35],[1016.64,2.0],[1016.51,5.49]],[[1016.69,21.59],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671987371,[[1016.68,27.65],[1016.67,0.01],[1016.66,2.35],[1016.64,2.0],[1016.51,5.49]],[[1016.69,21.55],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671987408,[[1016.68,29.01],[1016.67,0.01],[1016.66,3.04],[1016.65,0.4],[1016.64,2.31]],[[1016.69,20.61],[1016.7,10.0],[1016.71,11.71],[1016.72,0.47],[1016.73,14.51]]]
["binance-futures","BNBUSDT",1758671987480,[[1016.68,38.53],[1016.67,0.27],[1016.66,3.04],[1016.65,2.52],[1016.64,3.73]],[[1016.69,15.24],[1016.7,10.0],[1016.71,10.46],[1016.72,0.01],[1016.73,5.0]]]
["binance-futures","BNBUSDT",1758671987535,[[1016.68,38.53],[1016.67,0.27],[1016.66,3.04],[1016.65,2.52],[1016.64,3.73]],[[1016.69,16.03],[1016.7,10.0],[1016.71,1.86],[1016.72,0.01],[1016.75,4.22]]]
["binance-futures","BNBUSDT",1758671987588,[[1016.68,38.53],[1016.67,0.27],[1016.66,3.04],[1016.65,0.4],[1016.64,3.73]],[[1016.69,16.03],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,4.22]]]
["binance-futures","BNBUSDT",1758671987611,[[1016.68,38.53],[1016.67,0.27],[1016.66,3.04],[1016.65,0.4],[1016.64,3.73]],[[1016.69,15.81],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,4.22]]]
["binance-futures","BNBUSDT",1758671987693,[[1016.68,38.53],[1016.67,0.27],[1016.66,3.04],[1016.65,0.4],[1016.64,3.73]],[[1016.69,15.81],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,2.7]]]
["binance-futures","BNBUSDT",1758671987797,[[1016.68,38.43],[1016.67,0.01],[1016.66,2.35],[1016.65,0.4],[1016.64,3.73]],[[1016.69,15.81],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,2.7]]]
["binance-futures","BNBUSDT",1758671987847,[[1016.68,38.43],[1016.67,0.01],[1016.66,2.35],[1016.64,3.42]],[[1016.69,15.81],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,2.7]]]
["binance-futures","BNBUSDT",1758671987903,[[1016.68,38.43],[1016.67,0.01],[1016.66,2.35],[1016.64,3.42],[1009.45,14.17]],[[1016.69,15.81],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,2.7]]]
["binance-futures","BNBUSDT",1758671987953,[[1016.68,38.43],[1016.67,0.01],[1016.66,0.02],[1016.64,3.42],[1010.4,5.32]],[[1016.69,15.81],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,2.7]]]
["binance-futures","BNBUSDT",1758671988015,[[1016.68,46.78],[1016.67,0.01],[1016.66,0.02],[1016.65,0.4],[1016.64,6.92]],[[1016.69,5.83],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,2.7]]]
["binance-futures","BNBUSDT",1758671988065,[[1016.68,46.78],[1016.67,0.01],[1016.66,2.24],[1016.64,6.61]],[[1016.69,5.83],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,2.7]]]
["binance-futures","BNBUSDT",1758671988124,[[1016.68,46.78],[1016.67,0.01],[1016.66,2.24],[1016.64,6.61],[1016.5,9.79]],[[1016.69,5.83],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,2.7]]]
["binance-futures","BNBUSDT",1758671988172,[[1016.68,46.78],[1016.67,0.01],[1016.66,2.24],[1016.64,6.61],[1016.55,6.63]],[[1016.69,5.83],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,2.7]]]
["binance-futures","BNBUSDT",1758671988216,[[1016.68,46.88],[1016.67,0.01],[1016.66,2.24],[1016.64,6.61],[1016.55,6.63]],[[1016.69,5.83],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,2.7]]]
["binance-futures","BNBUSDT",1758671988280,[[1016.68,46.88],[1016.67,0.01],[1016.66,4.17],[1016.64,2.0],[1016.56,5.08]],[[1016.69,5.84],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,2.7]]]
["binance-futures","BNBUSDT",1758671988339,[[1016.68,46.88],[1016.67,0.01],[1016.66,4.17],[1016.64,2.0],[1016.62,2.59]],[[1016.69,5.84],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,2.7]]]
["binance-futures","BNBUSDT",1758671988375,[[1016.68,46.88],[1016.67,0.01],[1016.66,4.17],[1016.64,2.0],[1016.62,2.59]],[[1016.69,5.89],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,2.7]]]
["binance-futures","BNBUSDT",1758671988430,[[1016.68,46.88],[1016.67,0.01],[1016.66,4.17],[1016.64,2.0],[1016.62,2.59]],[[1016.69,5.89],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,3.79]]]
["binance-futures","BNBUSDT",1758671988572,[[1016.68,46.88],[1016.67,0.01],[1016.66,4.17],[1016.64,2.0],[1016.62,4.64]],[[1016.69,5.67],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,3.79]]]
["binance-futures","BNBUSDT",1758671988600,[[1016.68,46.92],[1016.67,0.01],[1016.66,2.24],[1016.65,2.09],[1016.64,2.6]],[[1016.69,5.67],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,3.79]]]
["binance-futures","BNBUSDT",1758671988737,[[1016.68,46.93],[1016.67,0.01],[1016.66,2.24],[1016.65,2.09],[1016.64,2.6]],[[1016.69,5.66],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,3.79]]]
["binance-futures","BNBUSDT",1758671988866,[[1016.68,46.93],[1016.67,0.01],[1016.66,2.24],[1016.65,2.09],[1016.64,2.6]],[[1016.69,5.66],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,3.79]]]
["binance-futures","BNBUSDT",1758671988910,[[1016.68,46.94],[1016.67,0.01],[1016.66,2.24],[1016.65,1.01],[1016.64,2.29]],[[1016.69,5.66],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,3.79]]]
["binance-futures","BNBUSDT",1758671989028,[[1016.68,46.94],[1016.67,0.01],[1016.66,2.24],[1016.64,2.29]],[[1016.69,5.66],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,3.79]]]
["binance-futures","BNBUSDT",1758671989097,[[1016.68,46.94],[1016.67,0.01],[1016.66,2.24],[1016.64,2.29],[1016.54,1.0]],[[1016.69,5.66],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.75,3.79]]]
["binance-futures","BNBUSDT",1758671989325,[[1016.68,46.89],[1016.67,0.01],[1016.66,2.24],[1016.64,2.29],[1016.54,1.0]],[[1016.69,5.66],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,8.05]]]
["binance-futures","BNBUSDT",1758671989372,[[1016.68,46.94],[1016.67,0.01],[1016.66,4.24],[1016.64,2.29],[1016.54,1.0]],[[1016.69,5.66],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671989407,[[1016.68,46.94],[1016.67,0.01],[1016.66,4.24],[1016.65,1.08],[1016.64,2.6]],[[1016.69,5.66],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671989520,[[1016.68,47.08],[1016.67,0.01],[1016.66,4.24],[1016.65,1.16],[1016.64,2.6]],[[1016.69,5.67],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671989576,[[1016.68,47.04],[1016.67,0.01],[1016.66,4.24],[1016.65,0.16],[1016.64,2.29]],[[1016.69,5.67],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671989625,[[1016.68,47.04],[1016.67,0.01],[1016.66,4.24],[1016.65,0.16],[1016.64,3.8]],[[1016.69,5.45],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671989674,[[1016.68,47.07],[1016.67,0.37],[1016.66,4.56],[1016.65,0.56],[1016.64,3.8]],[[1016.69,5.45],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671989728,[[1016.68,47.07],[1016.67,0.37],[1016.66,4.56],[1016.65,0.56],[1016.64,3.8]],[[1016.69,5.44],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671989859,[[1016.68,47.07],[1016.67,0.37],[1016.66,4.56],[1016.65,0.56],[1016.64,3.8]],[[1016.69,5.44],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671989884,[[1016.68,47.07],[1016.67,0.01],[1016.66,4.24],[1016.65,0.16],[1016.64,2.29]],[[1016.69,5.44],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671990095,[[1016.68,47.07],[1016.67,0.01],[1016.66,2.24],[1016.65,0.16],[1016.64,2.29]],[[1016.69,5.44],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671990190,[[1016.68,47.27],[1016.67,0.01],[1016.66,2.24],[1016.65,0.16],[1016.64,2.29]],[[1016.69,5.46],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671990347,[[1016.68,47.27],[1016.67,0.01],[1016.66,2.24],[1016.65,0.16],[1016.64,2.29]],[[1016.69,5.46],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671990543,[[1016.68,47.27],[1016.67,0.37],[1016.66,2.56],[1016.65,0.56],[1016.64,2.72]],[[1016.69,5.46],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671990581,[[1016.68,47.27],[1016.67,0.37],[1016.66,2.56],[1016.65,0.64],[1016.64,2.72]],[[1016.69,5.46],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671990639,[[1016.68,47.33],[1016.67,0.37],[1016.66,2.56],[1016.65,0.64],[1016.64,2.72]],[[1016.69,5.24],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671990754,[[1016.68,47.31],[1016.67,0.37],[1016.66,2.56],[1016.65,0.64],[1016.64,2.72]],[[1016.69,5.24],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671990800,[[1016.68,47.33],[1016.67,0.01],[1016.66,2.93],[1016.65,0.64],[1016.64,2.72]],[[1016.69,5.24],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671990858,[[1016.68,47.33],[1016.67,0.01],[1016.66,2.24],[1016.65,3.31],[1016.64,2.29]],[[1016.69,5.24],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671990885,[[1016.68,47.31],[1016.67,0.01],[1016.66,2.24],[1016.65,3.31],[1016.64,2.29]],[[1016.69,5.26],[1016.7,10.0],[1016.71,1.11],[1016.72,0.01],[1016.74,7.37]]]
["binance-futures","BNBUSDT",1758671990970,[[1016.73,105.2],[1016.71,6.32],[1016.7,39.96],[1016.69,18.71],[1016.68,52.42]],[[1016.74,4.2],[1016.79,0.03],[1016.8,16.4],[1016.81,0.01],[1016.82,0.01]]]
["binance-futures","BNBUSDT",1758671991019,[[1016.73,104.25],[1016.71,14.09],[1016.7,39.96],[1016.69,19.14],[1016.68,49.48]],[[1016.74,4.2],[1016.79,0.03],[1016.8,0.91],[1016.81,0.01],[1016.82,0.01]]]
["binance-futures","BNBUSDT",1758671991072,[[1016.73,104.78],[1016.72,0.7],[1016.71,14.64],[1016.7,40.67],[1016.69,28.56]],[[1016.74,4.22],[1016.79,0.03],[1016.8,0.91],[1016.81,0.01],[1016.82,0.01]]]
["binance-futures","BNBUSDT",1758671991122,[[1016.73,104.78],[1016.72,0.7],[1016.71,13.44],[1016.7,41.16],[1016.69,28.56]],[[1016.74,4.22],[1016.79,0.03],[1016.8,0.91],[1016.81,0.01],[1016.82,0.01]]]
["binance-futures","BNBUSDT",1758671991172,[[1016.73,104.86],[1016.72,0.7],[1016.71,13.44],[1016.7,41.16],[1016.69,28.56]],[[1016.74,4.22],[1016.79,0.03],[1016.8,0.91],[1016.81,0.01],[1016.82,0.01]]]
["binance-futures","BNBUSDT",1758671991230,[[1016.73,105.25],[1016.72,0.34],[1016.71,13.12],[1016.7,40.76],[1016.69,28.13]],[[1016.74,4.22],[1016.79,0.03],[1016.8,0.91],[1016.81,0.01],[1016.82,0.01]]]
["binance-futures","BNBUSDT",1758671991271,[[1016.73,105.27],[1016.72,0.7],[1016.71,13.12],[1016.7,41.48],[1016.69,28.13]],[[1016.74,4.24],[1016.79,0.03],[1016.8,0.91],[1016.81,0.01],[1016.82,0.01]]]
["binance-futures","BNBUSDT",1758671991330,[[1016.73,105.27],[1016.72,0.34],[1016.71,31.07],[1016.7,40.76],[1016.69,28.13]],[[1016.74,4.24],[1016.79,0.03],[1016.8,0.91],[1016.81,0.01],[1016.82,0.01]]]
["binance-futures","BNBUSDT",1758671991362,[[1016.73,108.24],[1016.71,30.84],[1016.7,41.53],[1016.69,28.13]],[[1016.74,4.33],[1016.79,0.03],[1016.8,0.91],[1016.81,0.01],[1016.82,0.01]]]
["binance-futures","BNBUSDT",1758671991416,[[1016.73,109.62],[1016.71,30.84],[1016.7,40.45],[1016.69,28.13],[1016.68,44.48]],[[1016.74,4.31],[1016.79,0.03],[1016.8,0.91],[1016.81,0.01],[1016.82,0.01]]]
["binance-futures","BNBUSDT",1758671991606,[[1016.73,109.62],[1016.71,30.84],[1016.7,40.45],[1016.69,28.13],[1016.68,44.48]],[[1016.74,4.09],[1016.79,0.03],[1016.8,0.91],[1016.81,0.01],[1016.82,0.01]]]
["binance-futures","BNBUSDT",1758671991659,[[1016.73,109.62],[1016.71,30.84],[1016.7,40.45],[1016.69,28.13],[1016.68,44.48]],[[1016.74,4.08],[1016.79,0.03],[1016.8,0.91],[1016.81,0.01],[1016.82,0.01]]]
["binance-futures","BNBUSDT",1758671991798,[[1016.73,109.62],[1016.71,30.84],[1016.7,40.45],[1016.69,28.13],[1016.68,44.48]],[[1016.74,4.06],[1016.79,0.03],[1016.8,0.91],[1016.81,0.01],[1016.82,0.01]]]
["binance-futures","BNBUSDT",1758671991839,[[1016.73,109.62],[1016.71,30.84],[1016.7,40.45],[1016.69,28.13],[1016.68,44.48]],[[1016.74,1.01],[1016.79,0.03],[1016.8,0.91],[1016.81,0.01],[1016.82,0.01]]]
["binance-futures","BNBUSDT",1758671991888,[[1016.73,106.63],[1016.71,30.84],[1016.7,40.45],[1016.69,28.13],[1016.68,44.48]],[[1016.74,1.01],[1016.79,0.03],[1016.8,0.91],[1016.81,0.01],[1016.82,0.01]]]
["binance-futures","BNBUSDT",1758671991952,[[1016.73,109.56],[1016.71,30.84],[1016.7,40.45],[1016.69,28.13],[1016.68,43.62]],[[1016.74,0.99],[1016.79,0.03],[1016.8,0.91],[1016.81,0.01],[1016.82,0.01]]]
["binance-futures","BNBUSDT",1758671992012,[[1016.73,109.56],[1016.71,30.84],[1016.7,40.45],[1016.69,28.13],[1016.68,43.61]],[[1016.74,0.99],[1016.79,0.03],[1016.8,0.91],[1016.81,0.01],[1016.82,0.01]]]
["binance-futures","BNBUSDT",1758671992170,[[1016.79,75.96],[1016.77,2.27],[1016.76,2.12],[1016.74,17.26],[1016.73,65.69]],[[1016.8,5.38],[1016.81,0.01],[1016.82,0.01],[1016.84,0.01],[1016.87,0.02]]]
["binance-futures","BNBUSDT",1758671992219,[[1016.79,67.6],[1016.77,2.27],[1016.76,2.12],[1016.75,4.02],[1016.74,18.85]],[[1016.8,0.01],[1016.81,0.01],[1016.82,0.01],[1016.84,0.01],[1016.85,1.0]]]
["binance-futures","BNBUSDT",1758671992258,[[1016.79,68.52],[1016.77,2.27],[1016.76,2.12],[1016.75,4.02],[1016.74,18.88]],[[1016.8,0.01],[1016.81,0.01],[1016.82,0.01],[1016.84,0.01],[1016.85,1.0]]]
["binance-futures","BNBUSDT",1758671992379,[[1016.79,68.55],[1016.77,2.27],[1016.76,2.12],[1016.75,4.02],[1016.74,18.88]],[[1016.8,0.01],[1016.81,0.01],[1016.82,0.01],[1016.84,0.01],[1016.85,1.0]]]
["binance-futures","BNBUSDT",1758671992432,[[1016.79,72.84],[1016.77,2.27],[1016.76,2.12],[1016.75,4.02],[1016.74,18.88]],[[1016.8,0.01],[1016.81,0.01],[1016.82,0.01],[1016.84,0.01],[1016.85,1.0]]]
["binance-futures","BNBUSDT",1758671992534,[[1016.79,73.51],[1016.77,2.27],[1016.76,2.12],[1016.75,4.02],[1016.74,18.88]],[[1016.8,0.01],[1016.81,0.01],[1016.82,0.01],[1016.84,0.01],[1016.85,1.0]]]
["binance-futures","BNBUSDT",1758671992589,[[1016.86,28.25],[1016.83,0.08],[1016.82,0.01],[1016.8,28.6],[1016.79,51.04]],[[1016.87,30.81],[1016.88,0.02],[1016.9,1.42],[1016.91,0.54],[1016.95,11.32]]]
["binance-futures","BNBUSDT",1758671992638,[[1016.86,27.04],[1016.83,0.08],[1016.82,0.01],[1016.8,28.6],[1016.79,51.04]],[[1016.87,30.83],[1016.88,0.02],[1016.9,1.42],[1016.91,0.54],[1016.93,0.12]]]
["binance-futures","BNBUSDT",1758671992692,[[1016.86,27.57],[1016.83,0.08],[1016.82,0.01],[1016.8,28.63],[1016.79,50.45]],[[1016.87,30.83],[1016.88,0.02],[1016.9,1.42],[1016.91,0.54],[1016.93,0.12]]]
["binance-futures","BNBUSDT",1758671992736,[[1016.86,28.54],[1016.83,0.08],[1016.82,0.01],[1016.8,28.63],[1016.79,49.56]],[[1016.87,30.76],[1016.88,0.02],[1016.9,1.42],[1016.91,0.54],[1016.93,0.12]]]
["binance-futures","BNBUSDT",1758671992795,[[1016.86,28.93],[1016.83,0.08],[1016.82,0.01],[1016.8,28.63],[1016.79,49.17]],[[1016.87,30.73],[1016.88,0.02],[1016.9,1.42],[1016.91,0.54],[1016.93,0.12]]]
["binance-futures","BNBUSDT",1758671992821,[[1016.86,28.84],[1016.83,0.08],[1016.82,0.01],[1016.8,28.63],[1016.79,49.17]],[[1016.87,30.73],[1016.88,0.02],[1016.9,1.42],[1016.91,0.54],[1016.93,0.12]]]
["binance-futures","BNBUSDT",1758671992901,[[1016.86,28.9],[1016.83,0.08],[1016.82,0.01],[1016.8,28.6],[1016.79,49.14]],[[1016.87,30.73],[1016.88,0.02],[1016.9,1.42],[1016.91,0.54],[1016.92,1.76]]]
["binance-futures","BNBUSDT",1758671992947,[[1016.86,33.21],[1016.83,0.08],[1016.82,0.01],[1016.81,1.96],[1016.8,28.6]],[[1016.87,30.75],[1016.88,0.02],[1016.9,1.42],[1016.91,0.54],[1016.92,1.76]]]
["binance-futures","BNBUSDT",1758671993028,[[1016.86,33.57],[1016.83,0.08],[1016.82,1.24],[1016.81,1.96],[1016.8,29.55]],[[1016.87,30.19],[1016.88,0.02],[1016.9,1.42],[1016.91,0.54],[1016.92,1.76]]]
["binance-futures","BNBUSDT",1758671993127,[[1016.86,33.57],[1016.83,0.08],[1016.82,0.01],[1016.81,1.96],[1016.8,29.55]],[[1016.87,30.19],[1016.88,0.02],[1016.9,1.42],[1016.91,0.54],[1016.92,1.76]]]
["binance-futures","BNBUSDT",1758671993215,[[1016.86,14.56],[1016.83,0.08],[1016.82,0.01],[1016.8,0.01]],[[1016.87,47.44],[1016.88,0.02],[1016.89,0.25],[1016.9,1.42],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671993261,[[1016.86,7.03],[1016.83,0.08],[1016.82,0.01],[1016.8,0.01],[1016.74,1.08]],[[1016.87,47.44],[1016.88,0.02],[1016.89,0.25],[1016.9,3.59],[1016.91,8.86]]]
["binance-futures","BNBUSDT",1758671993307,[[1016.86,7.05],[1016.83,0.08],[1016.82,0.01],[1016.8,0.01],[1016.74,1.08]],[[1016.87,47.44],[1016.88,0.02],[1016.89,0.25],[1016.9,7.78],[1016.91,6.67]]]
["binance-futures","BNBUSDT",1758671993372,[[1016.86,7.06],[1016.83,0.08],[1016.82,0.01],[1016.8,0.01],[1016.74,6.67]],[[1016.87,56.27],[1016.88,0.02],[1016.89,0.25],[1016.9,8.59],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671993393,[[1016.86,7.06],[1016.83,0.08],[1016.82,0.01],[1016.8,0.01],[1016.74,6.67]],[[1016.87,56.27],[1016.88,0.02],[1016.89,0.25],[1016.9,7.34],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671993473,[[1016.86,7.06],[1016.82,0.01],[1016.8,0.01],[1016.74,5.6]],[[1016.87,56.27],[1016.88,0.02],[1016.89,0.25],[1016.9,7.34],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671993503,[[1016.86,7.06],[1016.82,0.01],[1016.8,0.01],[1016.74,5.6],[1016.5,12.01]],[[1016.87,56.27],[1016.88,0.02],[1016.89,0.25],[1016.9,7.34],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671993592,[[1016.86,7.06],[1016.82,0.01],[1016.8,0.01],[1016.76,3.51],[1016.74,5.6]],[[1016.87,56.05],[1016.88,0.02],[1016.89,0.25],[1016.9,7.34],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671993699,[[1016.86,7.06],[1016.82,0.01],[1016.8,0.01],[1016.77,0.02],[1016.76,3.02]],[[1016.87,56.05],[1016.88,0.02],[1016.89,0.25],[1016.9,7.34],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671993747,[[1016.86,7.06],[1016.82,0.01],[1016.8,0.01],[1016.77,0.02],[1016.76,3.02]],[[1016.87,56.05],[1016.88,0.02],[1016.89,0.01],[1016.9,6.98],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671993801,[[1016.86,12.43],[1016.82,0.01],[1016.8,0.01],[1016.77,0.02],[1016.76,6.74]],[[1016.87,50.98],[1016.88,0.02],[1016.89,0.01],[1016.9,3.77],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671993853,[[1016.86,12.47],[1016.82,0.01],[1016.8,0.01],[1016.77,0.02],[1016.76,6.74]],[[1016.87,50.98],[1016.88,0.02],[1016.89,0.01],[1016.9,2.95],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671993894,[[1016.86,7.08],[1016.82,0.01],[1016.8,0.01],[1016.77,0.02],[1016.76,6.74]],[[1016.87,50.98],[1016.88,0.02],[1016.89,0.01],[1016.9,2.95],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671993953,[[1016.86,7.1],[1016.82,0.01],[1016.8,0.01],[1016.77,0.02],[1016.76,6.74]],[[1016.87,50.98],[1016.88,0.02],[1016.89,0.01],[1016.9,2.95],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671994010,[[1016.86,7.1],[1016.82,0.01],[1016.8,0.01],[1016.77,0.02],[1016.76,3.02]],[[1016.87,50.98],[1016.88,0.02],[1016.89,0.01],[1016.9,2.95],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671994055,[[1016.86,7.1],[1016.83,2.27],[1016.82,0.01],[1016.8,0.01],[1016.77,0.02]],[[1016.87,50.98],[1016.88,0.02],[1016.89,0.01],[1016.9,2.95],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671994166,[[1016.86,7.1],[1016.83,2.27],[1016.82,0.01],[1016.8,0.01],[1016.78,0.01]],[[1016.87,50.98],[1016.88,0.02],[1016.89,0.01],[1016.9,2.95],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671994216,[[1016.86,7.1],[1016.83,2.27],[1016.82,0.01],[1016.8,0.01],[1016.78,0.01]],[[1016.87,53.17],[1016.88,0.02],[1016.89,0.01],[1016.9,2.95],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671994272,[[1016.86,25.66],[1016.83,2.27],[1016.82,0.01],[1016.8,0.01],[1016.78,3.02]],[[1016.87,46.57],[1016.88,0.02],[1016.89,0.01],[1016.9,2.95],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671994372,[[1016.86,25.66],[1016.83,2.27],[1016.82,0.01],[1016.8,0.01],[1016.78,3.02]],[[1016.87,46.08],[1016.88,0.02],[1016.89,0.01],[1016.9,2.95],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671994430,[[1016.86,12.47],[1016.83,2.27],[1016.82,0.01],[1016.8,0.01],[1016.78,3.02]],[[1016.87,49.75],[1016.88,0.02],[1016.89,0.01],[1016.9,2.95],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671994487,[[1016.86,25.7],[1016.83,2.27],[1016.82,1.24],[1016.8,3.06],[1016.78,3.02]],[[1016.87,42.5],[1016.88,0.02],[1016.89,0.01],[1016.9,2.95],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671994542,[[1016.86,26.74],[1016.84,4.87],[1016.83,3.12],[1016.82,0.01],[1016.8,3.44]],[[1016.87,30.49],[1016.88,0.02],[1016.89,0.01],[1016.9,2.95],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671994590,[[1016.86,34.81],[1016.84,4.87],[1016.83,3.12],[1016.82,0.01],[1016.8,3.44]],[[1016.87,24.9],[1016.88,0.02],[1016.89,0.01],[1016.9,2.95],[1016.91,0.62]]]
["binance-futures","BNBUSDT",1758671994643,[[1016.86,34.81],[1016.84,4.87],[1016.83,2.27],[1016.82,0.01],[1016.8,3.44]],[[1016.87,21.77],[1016.88,0.02],[1016.89,0.01],[1016.9,2.95],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671994691,[[1016.86,34.8],[1016.84,4.87],[1016.83,2.27],[1016.82,0.01],[1016.8,3.44]],[[1016.87,21.77],[1016.88,0.02],[1016.89,0.01],[1016.9,2.12],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671994744,[[1016.86,34.8],[1016.84,4.87],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28]],[[1016.87,21.79],[1016.88,0.02],[1016.89,0.01],[1016.9,2.12],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671994908,[[1016.86,34.8],[1016.84,4.87],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28]],[[1016.87,22.2],[1016.88,0.02],[1016.89,0.01],[1016.9,2.12],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671994972,[[1016.86,34.8],[1016.84,4.87],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28]],[[1016.87,24.43],[1016.88,0.02],[1016.89,0.01],[1016.9,2.12],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671995047,[[1016.86,34.85],[1016.84,4.87],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28]],[[1016.87,24.43],[1016.88,0.02],[1016.89,0.01],[1016.9,2.12],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671995113,[[1016.86,34.85],[1016.84,4.87],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28]],[[1016.87,24.43],[1016.88,0.02],[1016.89,0.01],[1016.9,4.08],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671995181,[[1016.86,34.85],[1016.84,4.87],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28]],[[1016.87,24.42],[1016.88,0.02],[1016.89,0.01],[1016.9,4.08],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671995243,[[1016.86,34.83],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28]],[[1016.87,24.42],[1016.88,1.98],[1016.89,0.01],[1016.9,2.12],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671995321,[[1016.86,29.98],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28],[915.82,0.1]],[[1016.87,27.35],[1016.88,1.98],[1016.89,0.01],[1016.9,2.12],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671995369,[[1016.86,29.98],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28],[1016.76,3.79]],[[1016.87,27.35],[1016.88,1.98],[1016.89,0.01],[1016.9,2.12],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671995430,[[1016.86,30.17],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28],[1016.79,1.98]],[[1016.87,27.45],[1016.88,1.98],[1016.89,0.01],[1016.9,2.12],[1016.91,1.08]]]
["binance-futures","BNBUSDT",1758671995485,[[1016.86,30.17],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28],[1016.79,1.98]],[[1016.87,27.92],[1016.88,1.98],[1016.89,0.01],[1016.9,2.12],[1016.91,1.08]]]
["binance-futures","BNBUSDT",1758671995542,[[1016.86,30.22],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28],[1016.79,1.35]],[[1016.87,27.7],[1016.88,1.98],[1016.89,0.01],[1016.9,2.12],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671995611,[[1016.86,30.22],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28],[1016.79,1.35]],[[1016.87,27.63],[1016.88,1.98],[1016.89,0.01],[1016.9,2.12],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671995658,[[1016.86,30.22],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28],[1016.79,1.35]],[[1016.87,28.23],[1016.88,1.98],[1016.89,0.01],[1016.9,2.48],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671995815,[[1016.86,32.4],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28],[1016.79,1.35]],[[1016.87,28.23],[1016.88,1.98],[1016.89,0.01],[1016.9,2.12],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671995872,[[1016.86,30.17],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28],[1016.79,1.35]],[[1016.87,28.23],[1016.88,1.98],[1016.89,0.01],[1016.9,2.12],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671996119,[[1016.86,30.17],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28],[1016.79,1.35]],[[1016.87,30.42],[1016.88,1.98],[1016.89,0.01],[1016.9,2.12],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671996305,[[1016.86,30.17],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28],[1016.79,1.35]],[[1016.87,30.38],[1016.88,1.98],[1016.89,0.01],[1016.9,2.12],[1016.91,0.54]]]
["binance-futures","BNBUSDT",1758671996352,[[1016.86,30.17],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28],[1016.79,2.41]],[[1016.87,30.38],[1016.88,1.98],[1016.89,0.01],[1016.9,0.83],[1016.91,2.55]]]
["binance-futures","BNBUSDT",1758671996408,[[1016.86,30.22],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28],[1016.79,2.41]],[[1016.87,30.38],[1016.88,1.98],[1016.89,0.01],[1016.9,0.83],[1016.91,2.55]]]
["binance-futures","BNBUSDT",1758671996532,[[1016.86,30.22],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28],[1016.79,2.41]],[[1016.87,30.16],[1016.88,1.98],[1016.89,0.01],[1016.9,0.83],[1016.91,2.55]]]
["binance-futures","BNBUSDT",1758671996572,[[1016.86,30.22],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28],[1016.79,2.41]],[[1016.87,29.94],[1016.88,1.98],[1016.89,0.01],[1016.9,0.83],[1016.91,2.55]]]
["binance-futures","BNBUSDT",1758671996628,[[1016.86,30.22],[1016.83,2.27],[1016.82,0.01],[1016.8,2.28],[1016.79,2.41]],[[1016.87,30.84],[1016.88,1.98],[1016.89,0.01],[1016.9,1.19],[1016.91,2.73]]]
["binance-futures","BNBUSDT",1758671996951,[[1016.86,30.22],[1016.82,0.01],[1016.8,2.28],[1016.79,2.41]],[[1016.87,30.84],[1016.88,1.98],[1016.89,0.01],[1016.9,1.19],[1016.91,2.73]]]
["binance-futures","BNBUSDT",1758671997031,[[1016.86,30.22],[1016.83,2.16],[1016.82,0.01],[1016.8,2.28],[1016.79,2.41]],[[1016.87,33.03],[1016.88,1.98],[1016.89,0.01],[1016.9,1.19],[1016.91,2.73]]]
["binance-futures","BNBUSDT",1758671997401,[[1016.86,30.12],[1016.83,2.16],[1016.82,0.01],[1016.8,2.28],[1016.79,2.41]],[[1016.87,33.03],[1016.88,1.98],[1016.89,0.01],[1016.9,1.19],[1016.91,2.73]]]
["binance-futures","BNBUSDT",1758671997501,[[1016.86,26.95],[1016.83,2.16],[1016.82,0.01],[1016.8,2.28],[1016.79,2.41]],[[1016.87,32.83],[1016.88,1.98],[1016.89,0.01],[1016.9,1.19],[1016.91,2.73]]]
["binance-futures","BNBUSDT",1758671997533,[[1016.86,26.93],[1016.83,2.16],[1016.82,0.01],[1016.8,2.28],[1016.79,1.35]],[[1016.87,32.83],[1016.88,1.98],[1016.89,0.01],[1016.9,0.83],[1016.91,2.73]]]
["binance-futures","BNBUSDT",1758671997611,[[1016.86,26.94],[1016.83,2.16],[1016.82,0.01],[1016.8,2.28],[1016.79,1.35]],[[1016.87,32.61],[1016.88,1.98],[1016.89,0.01],[1016.9,0.83],[1016.91,2.55]]]
["binance-futures","BNBUSDT",1758671997660,[[1016.86,26.82],[1016.83,2.16],[1016.82,0.01],[1016.8,2.28],[1016.79,1.35]],[[1016.87,32.61],[1016.88,1.98],[1016.89,0.01],[1016.9,1.19],[1016.91,2.73]]]
["binance-futures","BNBUSDT",1758671998033,[[1016.86,26.82],[1016.83,2.16],[1016.82,0.01],[1016.8,2.28],[1016.79,1.35]],[[1016.87,32.59],[1016.88,1.98],[1016.89,0.01],[1016.9,0.83],[1016.91,2.73]]]
["binance-futures","BNBUSDT",1758671998101,[[1016.86,26.82],[1016.83,2.16],[1016.82,0.01],[1016.8,2.28],[1016.79,0.28]],[[1016.87,32.59],[1016.88,1.98],[1016.89,0.01],[1016.9,0.83],[1016.91,2.73]]]
["binance-futures","BNBUSDT",1758671998447,[[1016.86,26.95],[1016.85,0.26],[1016.84,0.24],[1016.83,2.4],[1016.82,0.39]],[[1016.87,32.1],[1016.88,1.98],[1016.89,0.01],[1016.9,0.83],[1016.91,2.55]]]
["binance-futures","BNBUSDT",1758671998488,[[1016.86,26.95],[1016.85,0.26],[1016.84,0.24],[1016.83,2.4],[1016.82,3.6]],[[1016.87,31.66],[1016.88,1.98],[1016.89,0.01],[1016.9,0.83],[1016.91,1.62]]]
["binance-futures","BNBUSDT",1758671998525,[[1016.86,26.91],[1016.83,2.16],[1016.82,3.22]],[[1016.87,31.66],[1016.88,1.98],[1016.89,0.25],[1016.9,0.95],[1016.91,1.8]]]
["binance-futures","BNBUSDT",1758671998601,[[1016.86,26.91],[1016.83,2.16],[1016.82,3.22],[1016.79,1.44],[1016.64,7.42]],[[1016.87,31.66],[1016.88,1.98],[1016.89,0.25],[1016.9,0.95],[1016.91,1.8]]]
["binance-futures","BNBUSDT",1758671998882,[[1016.86,25.81],[1016.83,2.16],[1016.82,3.22],[1016.79,1.44],[1016.64,7.42]],[[1016.87,31.66],[1016.88,1.98],[1016.89,0.25],[1016.9,0.95],[1016.91,1.8]]]
["binance-futures","BNBUSDT",1758671998923,[[1016.86,20.44],[1016.83,2.16],[1016.82,0.01],[1016.79,1.44],[1016.64,7.42]],[[1016.87,31.66],[1016.88,1.98],[1016.89,0.25],[1016.9,0.95],[1016.91,1.8]]]
["binance-futures","BNBUSDT",1758671999220,[[1016.86,20.44],[1016.83,2.16],[1016.82,0.01],[1016.79,1.44],[1016.64,7.42]],[[1016.87,39.48],[1016.88,1.98],[1016.89,0.25],[1016.9,0.95],[1016.91,1.8]]]
["binance-futures","BNBUSDT",1758671999416,[[1016.86,24.82],[1016.83,2.16],[1016.82,0.01],[1016.79,1.44],[1016.75,5.51]],[[1016.87,39.5],[1016.88,1.98],[1016.89,0.01],[1016.9,0.83],[1016.91,1.62]]]
["binance-futures","BNBUSDT",1758671999419,[[1016.86,24.87],[1016.83,2.16],[1016.82,0.01],[1016.79,1.44],[1016.75,5.51]],[[1016.87,39.5],[1016.88,1.98],[1016.89,0.01],[1016.9,0.83],[1016.91,1.62]]]
["binance-futures","BNBUSDT",1758671999518,[[1016.86,24.44],[1016.83,2.16],[1016.82,0.01],[1016.79,1.44],[1016.75,5.51]],[[1016.87,38.85],[1016.88,1.98],[1016.89,0.01],[1016.9,1.19],[1016.91,1.8]]]
["binance-futures","BNBUSDT",1758671999581,[[1016.86,24.44],[1016.83,2.16],[1016.82,0.01],[1016.79,1.44],[1016.76,5.08]],[[1016.87,40.37],[1016.88,1.98],[1016.89,0.01],[1016.9,1.19],[1016.91,1.8]]]
["binance-futures","BNBUSDT",1758671999645,[[1016.86,24.24],[1016.84,4.87],[1016.83,2.16],[1016.82,0.01],[1016.79,1.44]],[[1016.87,40.39],[1016.88,1.98],[1016.89,0.01],[1016.9,1.19],[1016.91,1.8]]]
["binance-futures","BNBUSDT",1758671999695,[[1016.86,24.48],[1016.84,4.87],[1016.83,2.16],[1016.82,0.01],[1016.79,1.44]],[[1016.87,40.39],[1016.88,1.98],[1016.89,0.01],[1016.9,0.83],[1016.91,1.62]]]
["binance-futures","BNBUSDT",1758671999791,[[1016.86,26.56],[1016.83,2.16],[1016.82,0.01],[1016.79,3.25]],[[1016.87,40.39],[1016.88,1.98],[1016.89,0.01],[1016.9,0.83],[1016.91,1.62]]]
["binance-futures","BNBUSDT",1758671999867,[[1016.86,8.05],[1016.83,2.16],[1016.82,0.01],[1016.8,0.01],[1016.79,0.28]],[[1016.87,45.27],[1016.88,2.11],[1016.89,0.12],[1016.9,0.95],[1016.91,1.8]]]
["binance-futures","BNBUSDT",1758671999898,[[1016.86,21.97],[1016.83,2.16],[1016.82,0.01],[1016.8,0.01],[1016.79,0.28]],[[1016.87,45.32],[1016.88,2.11],[1016.89,0.12],[1016.9,0.95],[1016.91,1.8]]]
["binance-futures","BNBUSDT",1758671999971,[[1016.86,21.99],[1016.82,0.01],[1016.8,0.01],[1016.79,0.28]],[[1016.87,45.28],[1016.88,1.98],[1016.89,0.01],[1016.9,0.83],[1016.91,1.8]]]