{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1220204,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1758499200044,[[1048.24,7.52],[1048.22,0.41],[1048.12,5.4],[1047.81,0.04],[1047.75,39.46]],[[1048.51,5.99],[1048.61,22.29],[1048.66,10.11],[1048.73,10.91],[1048.78,8.5]]]
["binance-futures","BNBUSDT",1758499200103,[[1048.24,7.54],[1048.22,0.41],[1048.12,3.5],[1047.81,0.04],[1047.75,39.46]],[[1048.26,58.19],[1048.27,0.02],[1048.51,5.99],[1048.61,22.29],[1048.66,10.11]]]
["binance-futures","BNBUSDT",1758499200279,[[1048.24,7.54],[1048.23,0.02],[1048.22,0.41],[1048.12,3.5],[1047.81,0.04]],[[1048.26,58.19],[1048.27,0.02],[1048.28,3.18],[1048.51,5.99],[1048.61,22.29]]]
["binance-futures","BNBUSDT",1758499200284,[[1048.24,7.54],[1048.23,0.02],[1048.22,0.41],[1048.12,3.5],[1047.81,0.04]],[[1048.26,58.19],[1048.27,0.02],[1048.28,3.21],[1048.51,5.99],[1048.61,22.29]]]
["binance-futures","BNBUSDT",1758499200412,[[1048.25,4.36],[1048.24,7.54],[1048.23,0.02],[1048.22,0.43],[1048.21,0.85]],[[1048.26,57.54],[1048.27,0.02],[1048.28,3.21],[1048.29,13.6],[1048.5,20.53]]]
["binance-futures","BNBUSDT",1758499200614,[[1048.25,4.36],[1048.24,7.54],[1048.23,0.02],[1048.22,0.43],[1048.21,0.87]],[[1048.26,57.54],[1048.27,0.02],[1048.28,3.21],[1048.29,13.6],[1048.3,0.57]]]
["binance-futures","BNBUSDT",1758499200872,[[1048.25,4.36],[1048.24,7.54],[1048.23,0.02],[1048.22,0.43],[1048.21,0.85]],[[1048.26,57.54],[1048.27,0.02],[1048.28,3.21],[1048.29,13.6],[1048.3,0.55]]]
["binance-futures","BNBUSDT",1758499200930,[[1048.25,4.36],[1048.24,7.54],[1048.23,0.02],[1048.22,0.43],[1048.21,0.85]],[[1048.26,57.36],[1048.27,0.02],[1048.28,3.21],[1048.29,13.6],[1048.3,0.55]]]
["binance-futures","BNBUSDT",1758499201027,[[1048.24,7.54],[1048.23,0.02],[1048.22,0.43],[1048.21,0.85]],[[1048.25,1.78],[1048.26,57.36],[1048.27,0.02],[1048.28,3.21],[1048.29,13.6]]]
["binance-futures","BNBUSDT",1758499201253,[[1048.24,7.54],[1048.23,0.02],[1048.22,0.43],[1048.21,0.85],[1047.72,0.05]],[[1048.25,1.78],[1048.26,52.59],[1048.27,0.02],[1048.28,3.21],[1048.29,13.6]]]
["binance-futures","BNBUSDT",1758499201303,[[1048.24,16.68],[1048.23,0.02],[1048.22,0.43],[1048.21,0.85],[1048.15,0.04]],[[1048.25,29.25],[1048.26,42.1],[1048.27,0.02],[1048.28,2.98],[1048.29,13.6]]]
["binance-futures","BNBUSDT",1758499201355,[[1048.24,16.68],[1048.23,0.02],[1048.22,0.43],[1048.21,0.85],[1048.2,0.07]],[[1048.25,36.28],[1048.26,41.38],[1048.28,2.32],[1048.29,13.6],[1048.3,0.28]]]
["binance-futures","BNBUSDT",1758499201397,[[1048.24,7.55],[1048.23,0.02],[1048.22,0.43],[1048.21,0.85],[1048.2,0.07]],[[1048.25,41.45],[1048.26,39.1],[1048.27,0.02],[1048.28,0.2],[1048.29,13.6]]]
["binance-futures","BNBUSDT",1758499201444,[[1048.24,7.57],[1048.23,0.02],[1048.22,0.43],[1048.21,0.85],[1048.2,0.07]],[[1048.25,42.11],[1048.26,36.62],[1048.27,0.02],[1048.28,0.22],[1048.29,13.6]]]
["binance-futures","BNBUSDT",1758499201559,[[1048.24,7.57],[1048.23,0.02],[1048.22,0.43],[1048.21,0.85],[1048.2,0.07]],[[1048.25,42.11],[1048.26,36.41],[1048.27,0.02],[1048.28,0.22],[1048.29,13.6]]]
["binance-futures","BNBUSDT",1758499201620,[[1048.24,7.57],[1048.23,0.02],[1048.22,0.43],[1048.21,0.85],[1048.2,0.07]],[[1048.25,46.09],[1048.26,31.31],[1048.27,0.02],[1048.28,0.22],[1048.29,13.6]]]
["binance-futures","BNBUSDT",1758499201669,[[1048.24,7.59],[1048.23,0.02],[1048.22,0.43],[1048.21,0.85],[1048.2,0.07]],[[1048.25,45.19],[1048.26,30.1],[1048.27,0.02],[1048.28,0.22],[1048.29,13.6]]]
["binance-futures","BNBUSDT",1758499201722,[[1048.24,7.57],[1048.23,0.02],[1048.22,0.43],[1048.21,0.85],[1048.2,0.07]],[[1048.25,60.63],[1048.26,12.46],[1048.27,0.02],[1048.28,0.22],[1048.29,13.6]]]
["binance-futures","BNBUSDT",1758499201775,[[1048.24,7.57],[1048.23,0.02],[1048.22,0.43],[1048.21,0.85],[1048.2,0.07]],[[1048.25,72.03],[1048.26,11.95],[1048.27,0.02],[1048.28,0.02],[1048.29,13.6]]]
["binance-futures","BNBUSDT",1758499201829,[[1048.24,7.2],[1048.23,0.02],[1048.22,0.43],[1048.21,0.85],[1048.2,0.07]],[[1048.25,72.27],[1048.26,11.59],[1048.27,0.02],[1048.28,0.02],[1048.29,14.32]]]
["binance-futures","BNBUSDT",1758499201883,[[1048.24,7.2],[1048.23,0.02],[1048.22,0.43],[1048.21,0.85],[1048.2,0.07]],[[1048.25,72.31],[1048.26,11.59],[1048.27,0.02],[1048.28,1.02],[1048.29,13.6]]]
["binance-futures","BNBUSDT",1758499202052,[[1048.21,0.85],[1048.2,0.05]],[[1048.22,62.86],[1048.23,27.22],[1048.24,36.53],[1048.25,42.23],[1048.26,10.03]]]
["binance-futures","BNBUSDT",1758499202099,[[1048.21,0.89],[1048.2,0.05],[1048.16,0.02],[1048.05,0.07],[1048.04,7.75]],[[1048.22,56.74],[1048.23,30.66],[1048.24,17.9],[1048.25,42.23],[1048.26,10.03]]]
["binance-futures","BNBUSDT",1758499202156,[[1048.21,0.87],[1048.2,0.05],[1048.16,0.02],[1048.15,0.06],[1048.05,0.07]],[[1048.22,56.77],[1048.23,30.66],[1048.24,17.9],[1048.25,42.9],[1048.26,10.03]]]
["binance-futures","BNBUSDT",1758499202199,[[1048.21,0.87],[1048.2,0.05],[1048.16,0.02],[1048.15,0.06],[1048.14,0.51]],[[1048.22,61.26],[1048.23,30.66],[1048.24,18.37],[1048.25,42.66],[1048.26,10.03]]]
["binance-futures","BNBUSDT",1758499202261,[[1048.21,0.87],[1048.2,0.05],[1048.16,0.02],[1048.15,0.06],[1048.14,0.51]],[[1048.22,60.63],[1048.23,30.66],[1048.24,18.33],[1048.25,42.66],[1048.26,10.03]]]
["binance-futures","BNBUSDT",1758499202295,[[1048.21,0.87],[1048.2,0.05],[1048.16,0.02],[1048.15,0.06],[1048.14,0.51]],[[1048.22,47.68],[1048.23,30.66],[1048.24,18.29],[1048.25,42.31],[1048.26,9.75]]]
["binance-futures","BNBUSDT",1758499202364,[[1048.21,0.89],[1048.2,0.05],[1048.16,0.02],[1048.15,0.06],[1048.14,0.51]],[[1048.22,48.5],[1048.23,30.66],[1048.24,18.29],[1048.25,41.87],[1048.26,9.75]]]
["binance-futures","BNBUSDT",1758499202453,[[1048.21,0.89],[1048.2,0.05],[1048.16,0.02],[1048.15,0.06],[1048.14,0.51]],[[1048.22,48.32],[1048.23,30.66],[1048.24,18.29],[1048.25,41.87],[1048.26,9.75]]]
["binance-futures","BNBUSDT",1758499202518,[[1048.21,0.89],[1048.2,0.05],[1048.16,0.02],[1048.15,0.06],[1048.14,0.51]],[[1048.22,48.23],[1048.23,30.66],[1048.24,18.29],[1048.25,41.87],[1048.26,9.75]]]
["binance-futures","BNBUSDT",1758499202571,[[1048.21,0.87],[1048.2,0.05],[1048.16,0.02],[1048.15,0.06],[1048.14,0.51]],[[1048.22,48.48],[1048.23,30.66],[1048.24,18.29],[1048.25,41.62],[1048.26,9.75]]]
["binance-futures","BNBUSDT",1758499202628,[[1048.21,0.74],[1048.2,0.05],[1048.16,0.02],[1048.15,0.06],[1048.14,0.51]],[[1048.22,48.45],[1048.23,30.66],[1048.24,18.62],[1048.25,41.62],[1048.26,10.15]]]
["binance-futures","BNBUSDT",1758499202696,[[1048.21,0.74],[1048.2,0.05],[1048.16,0.02],[1048.15,0.06],[1048.14,0.51]],[[1048.22,48.2],[1048.23,30.66],[1048.24,18.36],[1048.25,41.62],[1048.26,9.75]]]
["binance-futures","BNBUSDT",1758499202749,[[1048.21,0.77],[1048.2,0.05],[1048.16,0.02],[1048.15,0.06],[1048.14,0.51]],[[1048.22,48.2],[1048.23,30.66],[1048.24,18.36],[1048.25,41.62],[1048.26,9.75]]]
["binance-futures","BNBUSDT",1758499202861,[[1048.21,0.77],[1048.2,0.05],[1048.16,0.02],[1048.15,0.06],[1048.14,0.51]],[[1048.22,46.88],[1048.23,30.66],[1048.24,18.36],[1048.25,41.62],[1048.26,9.47]]]
["binance-futures","BNBUSDT",1758499202907,[[1048.21,0.77],[1048.2,0.05],[1048.16,0.02],[1048.15,0.06],[1048.14,0.51]],[[1048.22,46.41],[1048.23,30.66],[1048.24,17.89],[1048.25,41.62],[1048.26,9.47]]]
["binance-futures","BNBUSDT",1758499202962,[[1048.16,0.02],[1048.15,0.06],[1048.14,0.51]],[[1048.2,59.52],[1048.21,21.19],[1048.22,29.38],[1048.23,13.67],[1048.24,18.25]]]
["binance-futures","BNBUSDT",1758499203018,[[1048.16,0.02],[1048.15,0.06],[1048.14,0.51],[1048.0,3.65],[1047.95,11.32]],[[1048.2,59.52],[1048.21,16.38],[1048.22,29.38],[1048.23,13.67],[1048.24,18.25]]]
["binance-futures","BNBUSDT",1758499203061,[[1048.17,1.01],[1048.16,1.25],[1048.15,0.06],[1048.14,2.75],[1048.06,5.12]],[[1048.2,59.77],[1048.21,16.38],[1048.22,29.13],[1048.23,13.67],[1048.24,18.25]]]
["binance-futures","BNBUSDT",1758499203118,[[1048.19,0.81],[1048.17,1.01],[1048.16,1.25],[1048.15,0.06],[1048.14,2.75]],[[1048.2,59.79],[1048.21,16.38],[1048.22,29.13],[1048.23,13.67],[1048.24,18.25]]]
["binance-futures","BNBUSDT",1758499203159,[[1048.19,0.81],[1048.17,1.01],[1048.16,1.25],[1048.15,0.06],[1048.14,2.75]],[[1048.2,60.18],[1048.21,16.38],[1048.22,29.13],[1048.23,13.67],[1048.24,18.25]]]
["binance-futures","BNBUSDT",1758499203228,[[1048.19,1.36],[1048.17,1.01],[1048.16,1.25],[1048.15,0.06],[1048.14,2.75]],[[1048.2,67.44],[1048.21,16.54],[1048.22,28.84],[1048.23,13.67],[1048.24,18.8]]]
["binance-futures","BNBUSDT",1758499203279,[[1048.19,1.36],[1048.17,1.01],[1048.16,1.25],[1048.15,0.06],[1048.14,2.75]],[[1048.2,67.45],[1048.21,16.54],[1048.22,28.83],[1048.23,13.67],[1048.24,18.8]]]
["binance-futures","BNBUSDT",1758499203330,[[1048.19,1.38],[1048.17,1.01],[1048.16,1.25],[1048.15,0.06],[1048.14,2.75]],[[1048.2,67.83],[1048.21,16.54],[1048.22,28.49],[1048.23,13.67],[1048.24,18.8]]]
["binance-futures","BNBUSDT",1758499203385,[[1048.19,0.86],[1048.17,1.01],[1048.16,1.25],[1048.15,0.06],[1048.14,2.75]],[[1048.2,68.27],[1048.21,16.54],[1048.22,28.05],[1048.23,13.67],[1048.24,18.8]]]
["binance-futures","BNBUSDT",1758499203481,[[1048.19,0.86],[1048.17,1.01],[1048.16,1.25],[1048.15,0.06],[1048.14,2.75]],[[1048.2,68.09],[1048.21,16.54],[1048.22,27.89],[1048.23,13.67],[1048.24,18.44]]]
["binance-futures","BNBUSDT",1758499203649,[[1048.19,0.86],[1048.17,1.01],[1048.16,1.25],[1048.15,0.06],[1048.14,2.75]],[[1048.2,68.09],[1048.21,16.38],[1048.22,27.89],[1048.23,13.67],[1048.24,17.89]]]
["binance-futures","BNBUSDT",1758499203817,[[1048.19,0.86],[1048.17,1.01],[1048.16,1.25],[1048.15,0.06],[1048.14,2.75]],[[1048.2,68.29],[1048.21,16.38],[1048.22,27.89],[1048.23,13.67],[1048.24,17.89]]]
["binance-futures","BNBUSDT",1758499203868,[[1048.19,0.86],[1048.17,1.01],[1048.16,1.25],[1048.15,0.06],[1048.14,2.75]],[[1048.2,68.29],[1048.21,16.38],[1048.22,27.89],[1048.23,13.67],[1048.24,17.89]]]
["binance-futures","BNBUSDT",1758499203916,[[1048.19,0.8],[1048.17,1.01],[1048.16,1.25],[1048.15,0.06],[1048.14,2.75]],[[1048.2,68.29],[1048.21,16.38],[1048.22,27.89],[1048.23,13.67],[1048.24,17.89]]]
["binance-futures","BNBUSDT",1758499203968,[[1048.19,0.83],[1048.17,1.01],[1048.16,1.25],[1048.15,0.06],[1048.14,2.75]],[[1048.2,59.85],[1048.21,16.38],[1048.22,26.81],[1048.23,13.67],[1048.24,17.89]]]
["binance-futures","BNBUSDT",1758499204006,[[1048.19,0.89],[1048.17,1.01],[1048.16,1.25],[1048.15,0.06],[1048.14,2.75]],[[1048.2,59.85],[1048.21,16.38],[1048.22,26.81],[1048.23,13.67],[1048.24,17.89]]]
["binance-futures","BNBUSDT",1758499204212,[[1048.19,0.89],[1048.17,1.01],[1048.16,1.25],[1048.15,0.06],[1048.14,2.75]],[[1048.2,59.84],[1048.21,16.38],[1048.22,26.81],[1048.23,13.67],[1048.24,17.89]]]
["binance-futures","BNBUSDT",1758499204260,[[1048.19,0.89],[1048.17,1.01],[1048.16,1.25],[1048.15,0.06],[1048.14,2.75]],[[1048.2,59.54],[1048.21,16.38],[1048.22,26.81],[1048.23,13.67],[1048.24,17.89]]]
["binance-futures","BNBUSDT",1758499204318,[[1048.19,0.87],[1048.17,1.01],[1048.16,1.25],[1048.15,0.06],[1048.14,2.75]],[[1048.2,59.84],[1048.21,16.38],[1048.22,26.81],[1048.23,13.67],[1048.24,17.89]]]
["binance-futures","BNBUSDT",1758499204378,[[1048.19,0.89],[1048.17,1.01],[1048.16,1.25],[1048.15,0.06],[1048.14,2.75]],[[1048.2,59.4],[1048.21,16.38],[1048.22,26.81],[1048.23,13.67],[1048.24,17.89]]]
["binance-futures","BNBUSDT",1758499204429,[[1048.14,1.47]],[[1048.15,50.51],[1048.16,12.29],[1048.17,25.76],[1048.18,8.32],[1048.19,28.19]]]
["binance-futures","BNBUSDT",1758499204477,[[1048.14,1.68],[1048.05,1.64],[1048.02,0.02],[1048.0,1.92],[1047.98,1.22]],[[1048.15,49.6],[1048.16,25.55],[1048.17,25.76],[1048.18,8.32],[1048.19,21.5]]]
["binance-futures","BNBUSDT",1758499204531,[[1048.14,1.16],[1048.05,1.64],[1048.02,0.02],[1048.0,1.92],[1047.99,3.42]],[[1048.15,49.6],[1048.16,25.55],[1048.17,25.76],[1048.18,8.32],[1048.19,21.5]]]
["binance-futures","BNBUSDT",1758499204565,[[1048.14,1.19],[1048.05,1.64],[1048.02,0.02],[1048.0,1.92],[1047.99,3.42]],[[1048.15,54.48],[1048.16,25.55],[1048.17,25.76],[1048.18,8.32],[1048.19,21.5]]]
["binance-futures","BNBUSDT",1758499204630,[[1048.14,1.19],[1048.09,1.91],[1048.05,1.64],[1048.02,0.02],[1048.0,1.92]],[[1048.15,55.36],[1048.16,25.71],[1048.17,25.76],[1048.18,8.68],[1048.19,21.5]]]
["binance-futures","BNBUSDT",1758499204686,[[1048.14,1.19],[1048.09,1.91],[1048.06,7.73],[1048.05,1.64],[1048.02,0.02]],[[1048.15,55.37],[1048.16,25.55],[1048.17,25.76],[1048.18,8.32],[1048.19,21.5]]]
["binance-futures","BNBUSDT",1758499204717,[[1048.14,1.19],[1048.09,1.91],[1048.06,7.73],[1048.05,1.64],[1048.02,0.02]],[[1048.15,62.63],[1048.16,25.55],[1048.17,25.76],[1048.18,8.32],[1048.19,21.5]]]
["binance-futures","BNBUSDT",1758499204801,[[1048.14,1.19],[1048.09,1.91],[1048.06,5.12],[1048.05,1.64],[1048.02,0.02]],[[1048.15,62.63],[1048.16,22.08],[1048.17,25.76],[1048.18,8.32],[1048.19,21.5]]]
["binance-futures","BNBUSDT",1758499204839,[[1048.14,1.21],[1048.09,1.91],[1048.06,5.12],[1048.05,1.64],[1048.02,0.02]],[[1048.15,63.5],[1048.16,22.08],[1048.17,25.76],[1048.18,8.32],[1048.19,21.5]]]
["binance-futures","BNBUSDT",1758499204901,[[1048.14,1.21],[1048.09,1.91],[1048.06,5.12],[1048.05,1.64],[1048.02,0.02]],[[1048.15,63.52],[1048.16,22.08],[1048.17,25.76],[1048.18,8.32],[1048.19,21.5]]]
["binance-futures","BNBUSDT",1758499204956,[[1048.14,0.99],[1048.09,1.91],[1048.06,5.12],[1048.05,0.07],[1048.02,0.02]],[[1048.15,63.52],[1048.16,22.24],[1048.17,25.76],[1048.18,8.68],[1048.19,21.5]]]
["binance-futures","BNBUSDT",1758499205007,[[1048.14,0.97],[1048.09,1.91],[1048.06,5.12],[1048.05,0.07],[1048.02,0.02]],[[1048.15,63.09],[1048.16,22.24],[1048.17,25.76],[1048.18,9.2],[1048.19,21.5]]]
["binance-futures","BNBUSDT",1758499205058,[[1048.14,0.97],[1048.09,0.01],[1048.06,5.93],[1048.05,0.07],[1048.04,1.0]],[[1048.15,63.09],[1048.16,22.24],[1048.17,25.76],[1048.18,9.2],[1048.19,21.5]]]
["binance-futures","BNBUSDT",1758499205108,[[1048.14,0.73],[1048.09,0.01],[1048.06,5.93],[1048.05,0.07],[1048.04,1.0]],[[1048.15,63.09],[1048.16,22.24],[1048.17,25.76],[1048.18,9.2],[1048.19,21.5]]]
["binance-futures","BNBUSDT",1758499205148,[[1048.14,0.73],[1048.09,0.01],[1048.06,5.93],[1048.05,0.07],[1048.04,1.0]],[[1048.15,63.11],[1048.16,22.24],[1048.17,25.76],[1048.18,9.2],[1048.19,21.5]]]
["binance-futures","BNBUSDT",1758499205224,[[1048.14,0.73],[1048.09,1.91],[1048.06,4.03],[1048.05,0.07],[1048.04,1.0]],[[1048.15,63.11],[1048.16,22.24],[1048.17,25.76],[1048.18,9.2],[1048.19,21.5]]]
["binance-futures","BNBUSDT",1758499205319,[[1048.14,0.73],[1048.09,1.91],[1048.06,4.03],[1048.05,0.07],[1048.04,1.0]],[[1048.15,63.11],[1048.16,22.08],[1048.17,25.76],[1048.18,8.84],[1048.19,21.5]]]
["binance-futures","BNBUSDT",1758499205380,[[1048.14,0.71],[1048.09,1.91],[1048.06,4.03],[1048.05,0.07],[1048.04,1.0]],[[1048.15,63.12],[1048.16,22.08],[1048.17,25.76],[1048.18,8.84],[1048.19,21.5]]]
["binance-futures","BNBUSDT",1758499205435,[[1048.06,0.01],[1048.05,1.93],[1048.04,1.0]],[[1048.13,6.24],[1048.14,60.87],[1048.15,46.26],[1048.16,12.29],[1048.17,25.76]]]
["binance-futures","BNBUSDT",1758499205486,[[1048.05,0.03],[1048.04,1.0],[1047.98,0.01],[1047.96,3.47],[1047.95,0.24]],[[1048.06,8.8],[1048.07,2.88],[1048.08,2.84],[1048.09,2.85],[1048.1,1.94]]]
["binance-futures","BNBUSDT",1758499205537,[[1048.05,0.01],[1048.04,1.0],[1048.0,0.41],[1047.98,0.01],[1047.97,3.11]],[[1048.06,56.05],[1048.07,9.24],[1048.08,13.05],[1048.09,9.9],[1048.1,21.41]]]
["binance-futures","BNBUSDT",1758499205588,[[1048.05,0.01],[1048.0,0.41],[1047.98,0.01],[1047.97,1.47]],[[1048.06,51.79],[1048.07,6.51],[1048.08,0.6],[1048.09,0.01],[1048.1,21.19]]]
["binance-futures","BNBUSDT",1758499205637,[[1048.05,0.01],[1048.0,0.41],[1047.98,0.01],[1047.97,1.47],[1047.96,2.63]],[[1048.06,43.03],[1048.07,3.13],[1048.08,0.27],[1048.09,0.01],[1048.1,21.19]]]
["binance-futures","BNBUSDT",1758499205694,[[1048.05,0.25],[1048.0,0.41],[1047.98,0.01],[1047.97,1.47],[1047.96,2.63]],[[1048.06,43.33],[1048.07,3.16],[1048.08,0.55],[1048.09,2.59],[1048.1,21.59]]]
["binance-futures","BNBUSDT",1758499205745,[[1048.05,0.07],[1048.0,0.41],[1047.98,0.01],[1047.97,1.47],[1047.96,2.63]],[[1048.06,50.58],[1048.07,3.13],[1048.08,0.27],[1048.09,2.59],[1048.1,21.19]]]
["binance-futures","BNBUSDT",1758499205780,[[1048.05,0.07],[1048.0,0.41],[1047.98,0.01],[1047.97,1.47],[1047.96,2.63]],[[1048.06,49.5],[1048.07,3.13],[1048.08,0.27],[1048.09,3.11],[1048.1,21.19]]]
["binance-futures","BNBUSDT",1758499205847,[[1048.05,0.09],[1048.0,0.41],[1047.98,0.01],[1047.97,1.47],[1047.96,2.63]],[[1048.06,50.09],[1048.07,3.13],[1048.08,0.27],[1048.09,3.11],[1048.1,21.19]]]
["binance-futures","BNBUSDT",1758499205893,[[1048.05,0.09],[1048.0,0.41],[1047.98,0.01],[1047.97,1.47],[1047.96,2.63]],[[1048.06,46.54],[1048.07,3.13],[1048.08,0.27],[1048.09,3.11],[1048.1,21.19]]]
["binance-futures","BNBUSDT",1758499205942,[[1048.05,0.02],[1048.0,0.41],[1047.98,0.01],[1047.97,1.47],[1047.96,2.63]],[[1048.06,46.54],[1048.07,3.13],[1048.08,0.27],[1048.09,0.53],[1048.1,21.19]]]
["binance-futures","BNBUSDT",1758499206002,[[1048.05,0.01],[1048.0,0.41],[1047.98,0.01],[1047.97,1.47],[1047.96,2.63]],[[1048.06,45.19],[1048.07,3.13],[1048.08,0.27],[1048.09,3.11],[1048.1,21.19]]]
["binance-futures","BNBUSDT",1758499206054,[[1048.05,0.01],[1048.03,0.99],[1048.01,2.47],[1048.0,0.41],[1047.98,1.0]],[[1048.06,45.18],[1048.07,3.13],[1048.08,0.27],[1048.09,3.11],[1048.1,21.19]]]
["binance-futures","BNBUSDT",1758499206105,[[1048.05,0.01],[1048.03,0.99],[1048.01,2.47],[1048.0,1.89],[1047.98,1.0]],[[1048.06,45.18],[1048.07,3.13],[1048.08,0.27],[1048.09,3.11],[1048.1,21.19]]]
["binance-futures","BNBUSDT",1758499206134,[[1048.05,0.01],[1048.03,0.99],[1048.01,2.47],[1048.0,1.89],[1047.98,1.0]],[[1048.06,45.14],[1048.07,3.13],[1048.09,2.59],[1048.1,20.97],[1048.12,23.43]]]
["binance-futures","BNBUSDT",1758499206262,[[1048.05,0.01],[1048.03,0.99],[1048.01,2.47],[1048.0,1.89],[1047.98,1.0]],[[1048.06,53.76],[1048.07,3.29],[1048.09,3.05],[1048.1,21.47],[1048.12,24.11]]]
["binance-futures","BNBUSDT",1758499206311,[[1048.05,0.01],[1048.03,0.99],[1048.01,2.47],[1048.0,1.89],[1047.98,1.0]],[[1048.06,53.8],[1048.07,3.29],[1048.08,0.28],[1048.09,2.59],[1048.1,21.81]]]
["binance-futures","BNBUSDT",1758499206361,[],[[1047.98,29.06],[1047.99,2.11],[1048.0,2.41],[1048.01,9.63],[1048.02,12.88]]]
["binance-futures","BNBUSDT",1758499206416,[[1047.97,0.45],[1047.89,2.59],[1047.85,1.92],[1047.83,1.1],[1047.82,0.13]],[[1047.98,20.37],[1047.99,2.11],[1048.0,2.69],[1048.01,18.3],[1048.02,13.28]]]
["binance-futures","BNBUSDT",1758499206468,[[1047.97,0.45],[1047.89,0.02],[1047.85,1.92],[1047.84,0.03],[1047.83,1.1]],[[1047.98,20.69],[1047.99,2.11],[1048.0,2.69],[1048.01,18.3],[1048.02,13.28]]]
["binance-futures","BNBUSDT",1758499206520,[[1047.97,0.45],[1047.89,0.02],[1047.85,1.92],[1047.84,0.03],[1047.83,1.1]],[[1047.98,21.07],[1047.99,2.11],[1048.0,2.69],[1048.01,18.3],[1048.02,13.28]]]
["binance-futures","BNBUSDT",1758499206574,[[1047.97,0.45],[1047.89,0.02],[1047.85,1.92],[1047.84,0.03],[1047.83,1.1]],[[1047.98,21.14],[1047.99,2.11],[1048.0,2.69],[1048.01,18.3],[1048.02,13.28]]]
["binance-futures","BNBUSDT",1758499206627,[[1047.97,14.37],[1047.93,0.03],[1047.91,1.11],[1047.89,2.56],[1047.87,5.53]],[[1047.98,17.89],[1048.0,0.3],[1048.01,18.3],[1048.02,12.88],[1048.04,15.76]]]
["binance-futures","BNBUSDT",1758499206679,[[1047.97,14.39],[1047.95,0.02],[1047.93,0.03],[1047.91,1.11],[1047.89,2.56]],[[1047.98,18.47],[1048.0,3.11],[1048.01,14.75],[1048.02,13.28],[1048.04,16.23]]]
["binance-futures","BNBUSDT",1758499206730,[[1047.97,2.27],[1047.95,0.02],[1047.93,0.03],[1047.91,1.11],[1047.89,0.02]],[[1047.98,18.67],[1048.0,3.11],[1048.01,14.75],[1048.02,13.28],[1048.03,18.17]]]
["binance-futures","BNBUSDT",1758499206765,[[1047.97,2.27],[1047.95,0.02],[1047.93,0.03],[1047.91,1.11],[1047.89,0.02]],[[1047.98,25.93],[1048.0,3.11],[1048.01,14.75],[1048.02,13.28],[1048.03,18.17]]]
["binance-futures","BNBUSDT",1758499206837,[[1047.97,0.47],[1047.95,0.02],[1047.93,0.03],[1047.89,0.02]],[[1047.98,31.05],[1048.0,3.11],[1048.01,14.75],[1048.02,13.28],[1048.03,18.17]]]
["binance-futures","BNBUSDT",1758499206862,[[1047.97,0.47],[1047.95,0.02],[1047.93,0.03],[1047.89,0.02],[1047.76,3.59]],[[1047.98,31.05],[1048.0,3.11],[1048.01,14.75],[1048.02,13.28],[1048.03,18.17]]]
["binance-futures","BNBUSDT",1758499207007,[[1047.97,0.39],[1047.95,0.02],[1047.93,0.03],[1047.89,0.02],[1047.76,3.59]],[[1047.98,31.05],[1048.0,3.11],[1048.01,14.75],[1048.02,13.28],[1048.03,18.17]]]
["binance-futures","BNBUSDT",1758499207065,[[1047.97,0.39],[1047.95,0.02],[1047.93,0.03],[1047.89,0.02],[1047.76,3.59]],[[1047.98,31.05],[1048.0,3.11],[1048.01,14.75],[1048.02,13.28],[1048.03,15.63]]]
["binance-futures","BNBUSDT",1758499207165,[[1047.97,2.17],[1047.95,0.02],[1047.93,0.03],[1047.89,0.02],[1047.76,3.59]],[[1047.98,31.01],[1048.0,3.11],[1048.01,14.75],[1048.02,13.28],[1048.03,15.63]]]
["binance-futures","BNBUSDT",1758499207205,[[1047.97,2.19],[1047.95,0.02],[1047.93,0.03],[1047.89,0.02],[1047.76,3.59]],[[1047.98,31.2],[1048.0,3.11],[1048.01,14.75],[1048.02,13.28],[1048.03,15.63]]]
["binance-futures","BNBUSDT",1758499207264,[[1047.97,0.39],[1047.95,0.02],[1047.93,0.03],[1047.89,0.02],[1047.87,3.63]],[[1047.98,31.2],[1048.0,3.11],[1048.01,14.75],[1048.02,15.18],[1048.03,15.63]]]
["binance-futures","BNBUSDT",1758499207328,[[1047.94,3.22],[1047.93,0.03],[1047.89,0.02],[1047.87,2.63]],[[1047.95,45.59],[1047.96,11.0],[1047.97,24.79],[1047.98,19.44],[1048.0,0.66]]]
["binance-futures","BNBUSDT",1758499207378,[[1047.94,3.22],[1047.93,0.03],[1047.89,0.02],[1047.87,2.63],[1047.79,3.64]],[[1047.95,45.92],[1047.96,17.73],[1047.97,19.88],[1047.98,18.92],[1048.0,0.66]]]
["binance-futures","BNBUSDT",1758499207428,[[1047.94,3.22],[1047.93,0.03],[1047.89,0.02],[1047.87,2.63],[1047.79,3.64]],[[1047.95,45.92],[1047.96,17.57],[1047.97,19.88],[1047.98,18.63],[1048.0,0.66]]]
["binance-futures","BNBUSDT",1758499207479,[[1047.94,3.22],[1047.93,0.03],[1047.89,0.02],[1047.87,2.63],[1047.79,3.64]],[[1047.95,38.6],[1047.96,17.57],[1047.97,19.88],[1047.98,18.44],[1048.0,0.66]]]
["binance-futures","BNBUSDT",1758499207529,[[1047.94,3.22],[1047.93,0.03],[1047.89,0.02],[1047.87,0.02],[1047.79,3.64]],[[1047.95,38.95],[1047.96,17.57],[1047.97,19.88],[1047.98,18.06],[1048.0,0.66]]]
["binance-futures","BNBUSDT",1758499207584,[[1047.94,15.27],[1047.93,0.03],[1047.89,0.02],[1047.87,0.02],[1047.86,6.93]],[[1047.95,30.63],[1047.96,6.96],[1047.97,8.97],[1047.98,17.99],[1048.0,0.66]]]
["binance-futures","BNBUSDT",1758499207641,[[1047.94,17.93],[1047.93,0.03],[1047.89,0.02],[1047.87,1.92],[1047.86,6.93]],[[1047.95,18.66],[1047.96,0.01],[1047.97,8.97],[1047.98,17.72],[1048.0,0.03]]]
["binance-futures","BNBUSDT",1758499207693,[[1047.94,18.73],[1047.93,0.03],[1047.9,2.56],[1047.89,0.02],[1047.88,1.86]],[[1047.95,2.01],[1047.96,0.01],[1047.97,8.97],[1047.98,12.0],[1048.0,0.03]]]
["binance-futures","BNBUSDT",1758499207744,[[1047.97,44.98],[1047.96,29.33],[1047.95,0.48],[1047.94,12.54],[1047.93,0.03]],[[1047.98,7.4],[1048.0,0.03],[1048.04,0.01],[1048.05,9.64],[1048.06,16.89]]]
["binance-futures","BNBUSDT",1758499207794,[[1047.97,36.98],[1047.96,29.33],[1047.95,0.48],[1047.94,12.52],[1047.93,0.03]],[[1047.98,12.2],[1048.0,0.03],[1048.04,0.01],[1048.05,0.01],[1048.06,16.89]]]
["binance-futures","BNBUSDT",1758499207842,[[1047.97,35.39],[1047.96,29.33],[1047.95,0.01],[1047.94,12.52],[1047.93,0.03]],[[1047.98,12.2],[1048.0,0.03],[1048.01,0.46],[1048.04,4.22],[1048.05,7.01]]]
["binance-futures","BNBUSDT",1758499207894,[[1047.97,35.39],[1047.96,29.33],[1047.95,0.01],[1047.94,12.52],[1047.93,0.03]],[[1047.98,7.42],[1048.0,0.03],[1048.04,0.01],[1048.05,9.87],[1048.06,16.89]]]
["binance-futures","BNBUSDT",1758499207946,[[1047.97,35.39],[1047.96,29.33],[1047.95,0.01],[1047.94,12.52],[1047.93,0.03]],[[1047.98,7.42],[1048.0,0.03],[1048.01,0.46],[1048.04,5.28],[1048.05,10.98]]]
["binance-futures","BNBUSDT",1758499207994,[[1047.97,35.31],[1047.96,29.33],[1047.95,0.01],[1047.94,12.52],[1047.93,0.03]],[[1047.98,7.42],[1048.0,0.03],[1048.01,0.46],[1048.03,2.44],[1048.04,3.8]]]
["binance-futures","BNBUSDT",1758499208034,[[1047.97,35.26],[1047.96,29.33],[1047.95,0.01],[1047.94,12.52],[1047.93,0.03]],[[1047.98,7.99],[1048.0,0.03],[1048.01,0.46],[1048.03,2.44],[1048.04,3.8]]]
["binance-futures","BNBUSDT",1758499208108,[[1047.97,34.8],[1047.96,29.33],[1047.95,0.01],[1047.94,12.52],[1047.93,0.03]],[[1047.98,7.46],[1048.0,0.03],[1048.01,0.46],[1048.03,1.44],[1048.04,3.8]]]
["binance-futures","BNBUSDT",1758499208162,[[1047.97,29.53],[1047.96,16.65],[1047.95,0.01],[1047.94,12.52],[1047.93,0.03]],[[1047.98,15.4],[1048.0,0.03],[1048.01,0.46],[1048.03,4.62],[1048.04,4.91]]]
["binance-futures","BNBUSDT",1758499208211,[[1047.97,29.53],[1047.96,16.65],[1047.95,0.01],[1047.94,12.3],[1047.93,0.03]],[[1047.98,15.75],[1048.0,0.03],[1048.01,0.46],[1048.03,4.62],[1048.04,4.91]]]
["binance-futures","BNBUSDT",1758499208265,[[1047.97,29.53],[1047.96,16.65],[1047.95,0.01],[1047.94,12.3],[1047.93,0.03]],[[1047.98,8.39],[1048.0,0.03],[1048.01,0.46],[1048.03,4.62],[1048.04,4.91]]]
["binance-futures","BNBUSDT",1758499208369,[[1047.97,29.54],[1047.96,16.65],[1047.95,0.01],[1047.94,12.3],[1047.93,0.03]],[[1047.98,8.39],[1048.0,0.03],[1048.03,4.62],[1048.04,4.52],[1048.06,38.1]]]
["binance-futures","BNBUSDT",1758499208424,[[1047.97,29.54],[1047.96,16.65],[1047.95,0.01],[1047.94,12.3],[1047.93,0.03]],[[1047.98,8.21],[1048.0,0.03],[1048.03,4.62],[1048.04,4.52],[1048.06,38.1]]]
["binance-futures","BNBUSDT",1758499208483,[[1047.97,29.56],[1047.96,16.65],[1047.95,0.01],[1047.94,12.3],[1047.93,0.03]],[[1047.98,8.21],[1048.0,0.03],[1048.03,4.62],[1048.04,4.52],[1048.06,38.1]]]
["binance-futures","BNBUSDT",1758499208519,[[1047.97,29.58],[1047.96,16.65],[1047.95,0.01],[1047.94,12.3],[1047.93,0.03]],[[1047.98,8.21],[1048.0,0.3],[1048.02,0.31],[1048.03,4.62],[1048.04,1.5]]]
["binance-futures","BNBUSDT",1758499208559,[[1047.97,29.58],[1047.96,16.65],[1047.95,0.01],[1047.94,12.3],[1047.93,0.03]],[[1047.98,8.21],[1048.0,0.3],[1048.02,1.44],[1048.03,3.18],[1048.04,1.5]]]
["binance-futures","BNBUSDT",1758499208636,[[1047.97,17.82],[1047.96,7.68],[1047.95,0.01],[1047.94,12.3],[1047.93,0.03]],[[1047.98,20.7],[1048.0,0.3],[1048.02,2.02],[1048.03,3.18],[1048.04,1.95]]]
["binance-futures","BNBUSDT",1758499208776,[[1047.97,17.94],[1047.96,7.68],[1047.95,0.01],[1047.94,12.3],[1047.93,0.03]],[[1047.98,9.65],[1048.0,0.03],[1048.02,1.13],[1048.03,3.18],[1048.04,0.01]]]
["binance-futures","BNBUSDT",1758499208840,[[1047.97,17.94],[1047.96,7.68],[1047.95,0.01],[1047.94,12.3],[1047.93,0.03]],[[1047.98,5.65],[1048.0,0.03],[1048.02,1.13],[1048.03,3.18],[1048.04,0.01]]]
["binance-futures","BNBUSDT",1758499208894,[[1047.97,17.94],[1047.96,7.68],[1047.95,0.01],[1047.94,12.3],[1047.93,0.03]],[[1047.98,5.65],[1048.0,0.03],[1048.02,3.67],[1048.03,3.18],[1048.04,0.01]]]
["binance-futures","BNBUSDT",1758499208947,[[1047.97,17.49],[1047.96,7.68],[1047.95,0.01],[1047.94,12.3],[1047.93,0.03]],[[1047.98,5.65],[1048.0,0.03],[1048.02,3.67],[1048.03,3.18],[1048.04,0.01]]]
["binance-futures","BNBUSDT",1758499208998,[[1047.97,18.04],[1047.96,7.68],[1047.95,0.01],[1047.94,14.2],[1047.93,0.03]],[[1047.98,5.63],[1048.0,0.03],[1048.02,3.67],[1048.03,3.18],[1048.04,0.01]]]
["binance-futures","BNBUSDT",1758499209036,[[1047.97,18.04],[1047.96,7.68],[1047.95,0.01],[1047.94,13.42],[1047.93,1.71]],[[1047.98,5.58],[1048.0,0.3],[1048.02,3.98],[1048.03,3.18],[1048.04,0.46]]]
["binance-futures","BNBUSDT",1758499209100,[[1047.97,18.04],[1047.96,7.68],[1047.95,0.08],[1047.94,13.42],[1047.93,1.71]],[[1047.98,5.58],[1048.0,0.3],[1048.02,3.98],[1048.03,3.18],[1048.04,0.46]]]
["binance-futures","BNBUSDT",1758499209201,[[1047.97,18.04],[1047.96,7.68],[1047.95,0.08],[1047.94,13.42],[1047.93,1.71]],[[1047.98,5.64],[1048.0,0.3],[1048.02,3.98],[1048.03,3.18],[1048.04,0.46]]]
["binance-futures","BNBUSDT",1758499209307,[[1047.97,18.02],[1047.96,7.68],[1047.95,0.08],[1047.94,13.42],[1047.93,1.71]],[[1047.98,5.93],[1048.0,0.3],[1048.02,3.98],[1048.03,3.18],[1048.04,0.46]]]
["binance-futures","BNBUSDT",1758499209365,[[1047.97,28.01],[1047.96,7.68],[1047.95,2.62],[1047.94,13.42],[1047.93,1.71]],[[1047.98,2.11],[1048.0,0.03],[1048.02,1.13],[1048.04,0.01],[1048.08,12.31]]]
["binance-futures","BNBUSDT",1758499209411,[[1047.97,27.77],[1047.96,7.68],[1047.95,2.62],[1047.94,13.42],[1047.93,1.71]],[[1047.98,2.7],[1047.99,0.16],[1048.0,0.03],[1048.02,0.42],[1048.04,0.39]]]
["binance-futures","BNBUSDT",1758499209469,[[1047.97,27.99],[1047.96,7.68],[1047.95,2.62],[1047.94,13.42],[1047.93,1.71]],[[1047.98,2.13],[1047.99,0.16],[1048.0,0.03],[1048.02,0.42],[1048.04,0.39]]]
["binance-futures","BNBUSDT",1758499209515,[[1047.97,27.87],[1047.96,7.68],[1047.95,2.62],[1047.94,13.42],[1047.93,1.71]],[[1047.98,2.13],[1047.99,0.16],[1048.0,0.03],[1048.02,0.42],[1048.04,0.39]]]
["binance-futures","BNBUSDT",1758499209620,[[1047.97,27.87],[1047.96,7.68],[1047.95,2.62],[1047.94,13.42],[1047.93,1.71]],[[1047.98,2.63],[1048.0,0.03],[1048.04,0.39],[1048.2,11.29],[1048.22,11.42]]]
["binance-futures","BNBUSDT",1758499209689,[[1047.97,23.69],[1047.96,7.68],[1047.95,0.08],[1047.94,13.42],[1047.93,1.71]],[[1047.98,2.67],[1048.0,0.03],[1048.04,3.47],[1048.05,13.0],[1048.2,11.29]]]
["binance-futures","BNBUSDT",1758499209712,[[1047.97,23.69],[1047.96,7.68],[1047.95,0.08],[1047.94,13.42],[1047.93,1.71]],[[1047.98,2.67],[1048.0,0.03],[1048.03,4.47],[1048.04,3.47],[1048.05,10.46]]]
["binance-futures","BNBUSDT",1758499209794,[[1047.97,23.67],[1047.96,7.68],[1047.95,0.08],[1047.94,13.42],[1047.93,1.71]],[[1047.98,2.67],[1048.0,0.03],[1048.02,1.62],[1048.04,0.39],[1048.05,10.46]]]
["binance-futures","BNBUSDT",1758499209847,[[1048.04,5.78],[1048.03,28.7],[1048.02,2.32],[1048.01,13.54],[1048.0,0.48]],[[1048.05,10.46],[1048.06,28.61],[1048.07,0.02],[1048.08,10.2],[1048.1,4.93]]]
["binance-futures","BNBUSDT",1758499209894,[[1048.04,28.13],[1048.03,21.71],[1048.0,0.5]],[[1048.05,4.72],[1048.06,28.61],[1048.07,3.07],[1048.08,0.02],[1048.1,0.02]]]
["binance-futures","BNBUSDT",1758499209949,[[1048.05,29.27],[1048.04,16.59],[1048.03,21.71],[1048.0,0.5],[1047.99,20.77]],[[1048.06,28.6],[1048.08,0.02],[1048.09,0.5],[1048.1,2.89],[1048.11,3.43]]]
["binance-futures","BNBUSDT",1758499209992,[[1048.05,29.31],[1048.04,16.59],[1048.03,21.71],[1048.0,0.5],[1047.99,20.75]],[[1048.06,12.28],[1048.08,0.02],[1048.09,0.5],[1048.1,2.89],[1048.11,3.43]]]
["binance-futures","BNBUSDT",1758499210046,[[1048.05,29.24],[1048.04,16.61],[1048.03,21.71],[1048.0,0.5],[1047.99,20.75]],[[1048.06,12.28],[1048.07,0.02],[1048.08,0.02],[1048.09,0.5],[1048.1,2.89]]]
["binance-futures","BNBUSDT",1758499210091,[[1048.05,29.14],[1048.04,16.61],[1048.03,21.73],[1048.0,0.5],[1047.99,20.75]],[[1048.06,12.28],[1048.07,0.02],[1048.08,0.04],[1048.09,0.5],[1048.1,2.89]]]
["binance-futures","BNBUSDT",1758499210137,[[1048.05,26.8],[1048.04,16.62],[1048.03,21.73],[1048.02,0.02],[1048.0,0.5]],[[1048.06,12.28],[1048.07,0.02],[1048.08,0.04],[1048.09,1.04],[1048.1,2.89]]]
["binance-futures","BNBUSDT",1758499210197,[[1048.05,26.8],[1048.04,16.62],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,12.28],[1048.07,0.02],[1048.08,0.04],[1048.09,1.04],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499210280,[[1048.05,26.8],[1048.04,16.61],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,12.28],[1048.07,0.02],[1048.08,0.04],[1048.09,1.04],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499210362,[[1048.05,26.8],[1048.04,16.61],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,12.28],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499210410,[[1048.05,26.83],[1048.04,16.59],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,12.28],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499210466,[[1048.05,26.41],[1048.04,18.49],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,7.84],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499210513,[[1048.05,26.41],[1048.04,18.49],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,3.84],[1048.07,0.18],[1048.08,0.04],[1048.09,0.52],[1048.1,3.47]]]
["binance-futures","BNBUSDT",1758499210643,[[1048.05,26.35],[1048.04,18.49],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,3.84],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499210746,[[1048.05,26.45],[1048.04,18.49],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,3.84],[1048.07,0.18],[1048.08,0.04],[1048.09,0.52],[1048.1,3.47]]]
["binance-futures","BNBUSDT",1758499210804,[[1048.05,26.46],[1048.04,18.49],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,3.84],[1048.07,0.18],[1048.08,0.04],[1048.09,0.52],[1048.1,3.47]]]
["binance-futures","BNBUSDT",1758499210965,[[1048.05,26.46],[1048.04,18.49],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,3.84],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499211116,[[1048.05,26.46],[1048.04,18.49],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,3.91],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499211181,[[1048.05,26.46],[1048.04,18.49],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,1.11],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499211203,[[1048.05,26.46],[1048.04,18.49],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,1.11],[1048.07,0.02],[1048.08,0.04],[1048.09,1.04],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499211265,[[1048.05,26.31],[1048.04,18.49],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,2.93],[1048.07,0.02],[1048.08,0.04],[1048.09,1.04],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499211340,[[1048.05,25.2],[1048.04,18.49],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,2.97],[1048.07,0.02],[1048.08,0.32],[1048.09,1.04],[1048.1,3.31]]]
["binance-futures","BNBUSDT",1758499211393,[[1048.05,25.15],[1048.04,18.49],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,2.97],[1048.07,0.02],[1048.08,0.04],[1048.09,1.04],[1048.1,5.87]]]
["binance-futures","BNBUSDT",1758499211446,[[1048.05,25.15],[1048.04,18.49],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,2.79],[1048.07,0.02],[1048.08,0.04],[1048.09,1.04],[1048.1,5.47]]]
["binance-futures","BNBUSDT",1758499211552,[[1048.05,24.81],[1048.04,18.49],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,2.79],[1048.07,0.02],[1048.08,0.04],[1048.09,1.04],[1048.1,5.47]]]
["binance-futures","BNBUSDT",1758499211602,[[1048.05,24.81],[1048.04,18.49],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,2.79],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499211838,[[1048.05,24.93],[1048.04,18.49],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,2.79],[1048.07,0.02],[1048.08,0.04],[1048.09,1.04],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499211914,[[1048.05,24.93],[1048.04,18.49],[1048.03,21.73],[1048.02,0.02],[1048.01,0.02]],[[1048.06,2.79],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499212028,[[1048.05,24.93],[1048.04,18.49],[1048.03,24.12],[1048.02,0.02],[1048.01,0.98]],[[1048.06,2.79],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499212105,[[1048.05,24.93],[1048.04,18.49],[1048.03,24.12],[1048.02,1.45],[1048.01,0.98]],[[1048.06,2.79],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499212155,[[1048.05,24.85],[1048.04,18.49],[1048.03,24.12],[1048.02,1.45],[1048.01,0.98]],[[1048.06,2.79],[1048.07,0.02],[1048.08,0.04],[1048.09,1.04],[1048.1,3.63]]]
["binance-futures","BNBUSDT",1758499212218,[[1048.05,24.85],[1048.04,18.49],[1048.03,24.12],[1048.02,1.45],[1048.01,0.98]],[[1048.06,2.34],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499212260,[[1048.05,29.03],[1048.04,18.49],[1048.03,24.12],[1048.02,1.45],[1048.01,0.98]],[[1048.06,2.86],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499212319,[[1048.05,29.03],[1048.04,18.49],[1048.03,24.12],[1048.02,1.45],[1048.01,0.98]],[[1048.06,2.85],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499212426,[[1048.05,30.14],[1048.04,18.49],[1048.03,24.12],[1048.02,1.45],[1048.01,0.98]],[[1048.06,0.86],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499212540,[[1048.05,30.6],[1048.04,18.49],[1048.03,24.12],[1048.02,1.99],[1048.01,0.98]],[[1048.06,0.86],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499212585,[[1048.05,32.16],[1048.04,18.49],[1048.03,24.12],[1048.02,1.45],[1048.01,0.98]],[[1048.06,0.86],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499212636,[[1048.05,27.99],[1048.04,18.49],[1048.03,24.12],[1048.02,1.45],[1048.01,0.98]],[[1048.06,2.68],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499212732,[[1048.05,27.99],[1048.04,18.49],[1048.03,24.12],[1048.02,1.45],[1048.01,0.98]],[[1048.06,2.92],[1048.07,0.02],[1048.08,0.04],[1048.09,0.52],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499212807,[[1048.05,27.99],[1048.04,18.49],[1048.03,24.12],[1048.02,1.45],[1048.01,0.98]],[[1048.06,19.22],[1048.08,0.02],[1048.09,0.5],[1048.1,2.91],[1050.46,0.1]]]
["binance-futures","BNBUSDT",1758499212864,[[1048.05,27.93],[1048.04,18.49],[1048.03,24.12],[1048.02,1.45],[1048.01,0.98]],[[1048.06,19.22],[1048.07,0.02],[1048.08,0.02],[1048.09,0.5],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499212909,[[1048.05,27.93],[1048.04,18.49],[1048.03,24.12],[1048.02,1.45],[1048.01,0.98]],[[1048.06,19.22],[1048.07,0.02],[1048.08,0.04],[1048.09,0.5],[1048.1,2.91]]]
["binance-futures","BNBUSDT",1758499212971,[[1048.05,22.91],[1048.04,10.86],[1048.03,23.9],[1048.02,1.45],[1048.01,0.98]],[[1048.06,19.3],[1048.07,0.02],[1048.08,0.64],[1048.09,0.5],[1048.1,3.7]]]
["binance-futures","BNBUSDT",1758499213023,[[1048.05,5.4],[1048.04,1.92],[1048.03,7.32],[1048.02,1.45],[1048.01,0.98]],[[1048.06,23.7],[1048.07,0.02],[1048.08,0.64],[1048.09,0.5],[1048.1,6.24]]]
["binance-futures","BNBUSDT",1758499213074,[[1048.05,5.4],[1048.04,0.02],[1048.03,2.41],[1048.02,1.45],[1048.01,2.88]],[[1048.06,23.74],[1048.07,0.02],[1048.08,0.64],[1048.09,0.5],[1048.1,6.24]]]
["binance-futures","BNBUSDT",1758499213126,[[1048.05,5.2],[1048.04,0.02],[1048.03,2.41],[1048.02,1.45],[1048.01,0.98]],[[1048.06,28.06],[1048.07,0.02],[1048.08,0.64],[1048.09,0.5],[1048.1,6.24]]]
["binance-futures","BNBUSDT",1758499213177,[[1048.05,5.2],[1048.04,0.02],[1048.03,2.41],[1048.02,1.45],[1048.01,0.98]],[[1048.06,31.94],[1048.07,0.02],[1048.08,0.64],[1048.09,0.5],[1048.1,6.24]]]
["binance-futures","BNBUSDT",1758499213229,[[1048.05,2.41],[1048.04,0.02],[1048.03,2.41],[1048.02,1.45],[1048.01,0.98]],[[1048.06,31.94],[1048.07,0.02],[1048.08,0.64],[1048.09,0.5],[1048.1,6.24]]]
["binance-futures","BNBUSDT",1758499213284,[[1048.05,2.33],[1048.04,0.02],[1048.03,2.41],[1048.02,1.45],[1048.01,0.98]],[[1048.06,33.11],[1048.07,0.02],[1048.08,0.64],[1048.09,0.5],[1048.1,6.24]]]
["binance-futures","BNBUSDT",1758499213325,[[1048.05,2.32],[1048.04,0.02],[1048.03,2.41],[1048.02,1.45],[1048.01,0.98]],[[1048.06,21.66],[1048.07,0.02],[1048.08,0.02],[1048.09,0.5],[1048.1,6.17]]]
["binance-futures","BNBUSDT",1758499213376,[[1048.05,2.32],[1048.04,0.02],[1048.03,2.41],[1048.02,1.45],[1048.01,0.98]],[[1048.06,21.72],[1048.07,0.02],[1048.08,0.3],[1048.09,0.5],[1048.1,6.17]]]
["binance-futures","BNBUSDT",1758499213437,[[1048.05,4.28],[1048.04,0.14],[1048.03,2.53],[1048.02,1.45],[1048.01,0.98]],[[1048.06,21.54],[1048.07,0.02],[1048.08,0.3],[1048.09,0.5],[1048.1,6.17]]]
["binance-futures","BNBUSDT",1758499213492,[[1048.05,2.42],[1048.04,0.14],[1048.03,2.53],[1048.02,1.45],[1048.01,0.98]],[[1048.06,21.5],[1048.07,0.02],[1048.08,0.3],[1048.09,0.5],[1048.1,6.17]]]
["binance-futures","BNBUSDT",1758499213547,[[1048.07,3.43],[1048.06,14.36],[1048.05,11.34],[1048.04,0.14],[1048.03,2.51]],[[1048.09,0.31],[1048.1,1.77],[1048.12,2.13],[1048.14,2.56],[1048.16,12.92]]]
["binance-futures","BNBUSDT",1758499213596,[[1048.08,1.89],[1048.05,0.45],[1048.04,0.14],[1048.03,2.51]],[[1048.09,35.3],[1048.1,0.78],[1048.11,7.94],[1048.12,7.64],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499213638,[[1048.08,2.03],[1048.05,0.31],[1048.04,0.14],[1048.03,2.51],[1047.95,3.7]],[[1048.09,35.48],[1048.1,0.78],[1048.11,7.94],[1048.12,7.64],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499213699,[[1048.08,2.4],[1048.05,0.3],[1048.04,0.14],[1048.03,2.51],[1047.95,3.7]],[[1048.09,35.48],[1048.1,0.78],[1048.11,16.05],[1048.12,7.64],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499213753,[[1048.08,2.42],[1048.05,0.27],[1048.04,0.14],[1048.03,2.51],[1047.95,3.7]],[[1048.09,31.58],[1048.1,0.78],[1048.11,16.05],[1048.12,7.64],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499213818,[[1048.08,0.56],[1048.05,0.27],[1048.04,0.14],[1048.03,2.51],[1047.95,3.7]],[[1048.09,31.58],[1048.1,0.78],[1048.11,16.05],[1048.12,7.64],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499213926,[[1048.08,0.57],[1048.05,0.27],[1048.04,0.14],[1048.03,2.51],[1047.95,3.7]],[[1048.09,31.58],[1048.1,0.78],[1048.11,16.05],[1048.12,7.64],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499214027,[[1048.08,2.54],[1048.05,0.27],[1048.04,0.14],[1048.03,2.51],[1047.95,3.7]],[[1048.09,31.62],[1048.1,3.34],[1048.11,16.05],[1048.12,7.64],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499214093,[[1048.08,2.54],[1048.05,0.27],[1048.04,0.14],[1048.03,2.51],[1047.99,2.86]],[[1048.09,31.62],[1048.1,3.34],[1048.11,16.05],[1048.12,7.64],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499214159,[[1048.08,1.64],[1048.05,0.27],[1048.04,0.14],[1048.03,2.51],[1047.99,2.86]],[[1048.09,27.2],[1048.1,3.34],[1048.11,15.41],[1048.12,7.64],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499214214,[[1048.08,1.59],[1048.05,0.27],[1048.04,0.14],[1048.03,2.51],[1047.99,2.86]],[[1048.09,27.16],[1048.1,3.34],[1048.11,15.41],[1048.12,7.3],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499214259,[[1048.08,1.59],[1048.05,0.27],[1048.04,0.14],[1048.03,2.51],[1048.01,5.43]],[[1048.09,27.16],[1048.1,3.34],[1048.11,15.41],[1048.12,7.3],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499214310,[[1048.08,1.59],[1048.05,0.27],[1048.04,0.14],[1048.03,2.51],[1048.01,5.43]],[[1048.09,27.2],[1048.1,3.34],[1048.11,15.41],[1048.12,7.78],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499214368,[[1048.08,1.59],[1048.06,0.02],[1048.05,0.27],[1048.04,0.14],[1048.03,2.51]],[[1048.09,30.1],[1048.1,3.34],[1048.11,15.41],[1048.12,7.78],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499214429,[[1048.08,1.59],[1048.06,0.02],[1048.05,0.27],[1048.04,0.14],[1048.03,2.51]],[[1048.09,34.3],[1048.1,3.34],[1048.11,15.41],[1048.12,7.78],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499214485,[[1048.08,1.59],[1048.06,0.02],[1048.05,0.27],[1048.04,0.14],[1048.03,2.51]],[[1048.09,34.12],[1048.1,3.34],[1048.11,15.41],[1048.12,7.78],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499214668,[[1048.08,1.91],[1048.06,0.02],[1048.05,0.27],[1048.04,0.14],[1048.03,2.51]],[[1048.09,34.04],[1048.1,3.34],[1048.11,15.41],[1048.12,7.3],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499214722,[[1048.08,1.91],[1048.06,0.02],[1048.05,0.27],[1048.04,0.14],[1048.03,2.51]],[[1048.09,34.04],[1048.1,3.34],[1048.11,15.41],[1048.12,7.3],[1048.13,14.33]]]
["binance-futures","BNBUSDT",1758499214836,[[1048.08,1.58],[1048.06,0.02],[1048.05,0.27],[1048.04,0.14],[1048.03,2.51]],[[1048.09,38.78],[1048.1,3.5],[1048.11,15.41],[1048.12,8.18],[1048.13,14.33]]]
["binance-futures","BNBUSDT",1758499214886,[[1048.08,1.58],[1048.06,0.02],[1048.05,3.51],[1048.04,3.33],[1048.03,2.51]],[[1048.09,38.78],[1048.1,3.5],[1048.11,17.31],[1048.12,8.18],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499214934,[[1048.08,1.58],[1048.06,0.02],[1048.05,3.51],[1048.04,3.33],[1048.03,2.51]],[[1048.09,38.78],[1048.1,0.94],[1048.11,17.31],[1048.12,7.66],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499214980,[[1048.08,1.58],[1048.06,0.02],[1048.05,3.51],[1048.04,3.33],[1048.03,0.12]],[[1048.09,38.78],[1048.1,0.94],[1048.11,17.31],[1048.12,7.66],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499215044,[[1048.08,1.58],[1048.06,1.17],[1048.05,3.51],[1048.04,6.2],[1048.03,0.12]],[[1048.09,38.78],[1048.1,0.94],[1048.11,17.31],[1048.12,7.66],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499215099,[[1048.08,1.58],[1048.06,1.17],[1048.05,3.51],[1048.04,6.2],[1048.03,1.84]],[[1048.09,38.78],[1048.1,0.94],[1048.11,17.31],[1048.12,7.66],[1048.13,12.43]]]
["binance-futures","BNBUSDT",1758499215326,[[1048.05,0.28],[1048.04,3.01],[1048.03,1.84]],[[1048.06,51.82],[1048.07,1.96],[1048.08,6.42],[1048.09,23.17],[1048.1,1.25]]]
["binance-futures","BNBUSDT",1758499215377,[[1048.05,0.28],[1048.04,3.01],[1048.03,1.84],[1047.97,0.03],[1047.92,0.48]],[[1048.06,54.72],[1048.07,1.96],[1048.08,4.12],[1048.09,22.17],[1048.1,1.25]]]
["binance-futures","BNBUSDT",1758499215434,[[1048.05,0.28],[1048.04,3.01],[1048.03,1.84],[1047.97,0.03],[1047.95,3.63]],[[1048.06,54.74],[1048.07,1.96],[1048.08,4.12],[1048.09,20.27],[1048.1,1.25]]]
["binance-futures","BNBUSDT",1758499215485,[[1048.05,0.28],[1048.04,3.01],[1048.03,1.84],[1047.97,0.03],[1047.95,3.63]],[[1048.06,54.74],[1048.07,3.86],[1048.08,4.12],[1048.09,20.27],[1048.1,1.25]]]
["binance-futures","BNBUSDT",1758499215536,[[1048.05,0.28],[1048.04,3.01],[1048.03,1.84],[1047.97,0.03],[1047.95,3.63]],[[1048.06,54.56],[1048.07,3.86],[1048.08,4.12],[1048.09,20.27],[1048.1,1.25]]]
["binance-futures","BNBUSDT",1758499215807,[[1048.05,0.28],[1048.04,3.01],[1048.03,1.84],[1047.97,0.03],[1047.95,3.63]],[[1048.06,54.52],[1048.07,3.86],[1048.08,3.89],[1048.09,20.27],[1048.1,1.25]]]
["binance-futures","BNBUSDT",1758499215856,[[1048.05,0.28],[1048.04,3.01],[1048.03,1.84],[1047.97,2.58],[1047.95,3.63]],[[1048.06,54.52],[1048.07,3.86],[1048.08,3.89],[1048.09,20.27],[1048.1,1.25]]]
["binance-futures","BNBUSDT",1758499216059,[[1048.05,0.3],[1048.04,3.01],[1048.03,1.84],[1047.97,2.58],[1047.95,3.63]],[[1048.06,52.42],[1048.07,3.86],[1048.08,3.89],[1048.09,20.27],[1048.1,1.25]]]
["binance-futures","BNBUSDT",1758499216114,[[1047.95,0.08]],[[1047.96,52.93],[1047.97,1.32],[1047.98,33.17],[1047.99,0.02],[1048.0,0.53]]]
["binance-futures","BNBUSDT",1758499216175,[[1047.91,0.02],[1047.87,2.18],[1047.85,3.56],[1047.84,0.03],[1047.82,0.13]],[[1047.95,4.08],[1047.96,57.65],[1047.97,4.3],[1047.98,33.17],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499216215,[[1047.94,4.77],[1047.93,0.02],[1047.91,0.02],[1047.9,2.58],[1047.87,2.18]],[[1047.95,39.27],[1047.96,37.87],[1047.98,24.31],[1047.99,0.02],[1048.04,15.09]]]
["binance-futures","BNBUSDT",1758499216274,[[1047.94,4.79],[1047.93,0.02],[1047.91,0.02],[1047.9,2.58],[1047.87,2.18]],[[1047.95,39.62],[1047.96,37.87],[1047.98,24.31],[1047.99,0.02],[1048.02,10.59]]]
["binance-futures","BNBUSDT",1758499216332,[[1047.94,4.71],[1047.93,0.02],[1047.91,0.02],[1047.9,2.58],[1047.87,2.18]],[[1047.95,39.62],[1047.96,37.87],[1047.98,24.31],[1047.99,1.92],[1048.02,10.59]]]
["binance-futures","BNBUSDT",1758499216357,[[1047.94,4.29],[1047.93,0.02],[1047.91,0.02],[1047.9,2.58],[1047.87,2.18]],[[1047.95,39.62],[1047.96,37.87],[1047.98,24.31],[1047.99,1.92],[1048.02,10.59]]]
["binance-futures","BNBUSDT",1758499216508,[[1047.94,2.44],[1047.93,0.02],[1047.91,0.02],[1047.9,2.58],[1047.87,2.18]],[[1047.95,39.44],[1047.96,37.87],[1047.98,24.31],[1047.99,1.92],[1048.02,10.59]]]
["binance-futures","BNBUSDT",1758499216563,[[1047.94,7.47],[1047.93,0.02],[1047.9,2.58],[1047.87,2.18]],[[1047.95,39.44],[1047.96,37.87],[1047.98,24.31],[1047.99,1.92],[1048.02,10.59]]]
["binance-futures","BNBUSDT",1758499216614,[[1047.94,7.51],[1047.93,0.02],[1047.91,3.19],[1047.9,2.58],[1047.87,2.18]],[[1047.95,11.04],[1047.96,18.98],[1047.98,24.27],[1047.99,0.02],[1048.0,0.03]]]
["binance-futures","BNBUSDT",1758499216666,[[1047.94,13.45],[1047.93,0.02],[1047.91,3.19],[1047.9,2.58],[1047.89,0.32]],[[1047.95,11.04],[1047.96,18.98],[1047.98,24.27],[1047.99,0.02],[1048.0,0.03]]]
["binance-futures","BNBUSDT",1758499216706,[[1047.94,13.47],[1047.93,0.02],[1047.91,3.19],[1047.9,2.58],[1047.89,0.32]],[[1047.95,11.04],[1047.96,18.98],[1047.97,0.33],[1047.98,24.27],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499216820,[[1047.94,4.69],[1047.93,0.02],[1047.9,2.58],[1047.89,0.02]],[[1047.95,18.75],[1047.96,15.04],[1047.97,4.06],[1047.98,24.27],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499216872,[[1047.94,4.69],[1047.93,0.02],[1047.91,3.29],[1047.9,2.58],[1047.89,0.02]],[[1047.95,15.5],[1047.96,15.04],[1047.97,4.06],[1047.98,24.27],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499216918,[[1047.94,6.34],[1047.93,0.02],[1047.91,3.29],[1047.9,2.58],[1047.89,0.02]],[[1047.95,15.5],[1047.96,15.04],[1047.97,4.06],[1047.98,24.27],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499216992,[[1047.94,6.34],[1047.93,0.02],[1047.91,3.29],[1047.9,2.58],[1047.89,0.02]],[[1047.95,15.5],[1047.96,15.04],[1047.97,3.73],[1047.98,24.27],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499217039,[[1047.94,6.53],[1047.93,0.02],[1047.91,3.29],[1047.9,2.58],[1047.89,0.02]],[[1047.95,15.5],[1047.96,15.04],[1047.97,3.73],[1047.98,24.27],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499217085,[[1047.94,21.83],[1047.93,0.02],[1047.91,3.29],[1047.9,2.58],[1047.89,0.02]],[[1047.95,9.25],[1047.96,14.82],[1047.97,3.73],[1047.98,5.0],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499217142,[[1047.94,22.03],[1047.93,0.02],[1047.91,3.29],[1047.9,2.58],[1047.89,0.02]],[[1047.95,9.25],[1047.96,14.82],[1047.98,5.0],[1047.99,0.02],[1048.04,14.39]]]
["binance-futures","BNBUSDT",1758499217153,[[1047.94,22.07],[1047.93,0.02],[1047.91,3.29],[1047.9,2.58],[1047.89,0.02]],[[1047.95,9.25],[1047.96,14.82],[1047.98,5.0],[1047.99,0.02],[1048.04,14.39]]]
["binance-futures","BNBUSDT",1758499217255,[[1047.94,13.3],[1047.93,0.02],[1047.91,3.29],[1047.9,2.58],[1047.89,0.02]],[[1047.95,18.99],[1047.96,14.82],[1047.98,5.0],[1047.99,0.02],[1048.0,0.91]]]
["binance-futures","BNBUSDT",1758499217294,[[1047.94,13.3],[1047.93,0.02],[1047.91,3.29],[1047.9,2.58],[1047.89,0.02]],[[1047.95,14.22],[1047.96,14.82],[1047.98,5.0],[1047.99,0.02],[1048.0,0.03]]]
["binance-futures","BNBUSDT",1758499217365,[[1047.94,12.46],[1047.93,0.02],[1047.9,2.58],[1047.89,0.02]],[[1047.95,14.32],[1047.96,14.98],[1047.98,5.74],[1047.99,0.02],[1048.0,0.87]]]
["binance-futures","BNBUSDT",1758499217421,[[1047.94,12.46],[1047.93,0.02],[1047.9,2.58],[1047.89,0.02],[1047.86,4.39]],[[1047.95,14.32],[1047.96,14.98],[1047.97,0.99],[1047.98,5.74],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499217460,[[1047.94,12.82],[1047.93,0.02],[1047.9,2.58],[1047.89,0.02],[1047.86,4.39]],[[1047.95,14.28],[1047.96,14.82],[1047.97,0.99],[1047.98,5.45],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499217515,[[1047.94,17.67],[1047.93,0.02],[1047.9,2.58],[1047.89,0.02],[1047.86,4.39]],[[1047.95,14.32],[1047.96,14.82],[1047.97,0.99],[1047.98,5.0],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499217585,[[1047.94,17.67],[1047.93,0.02],[1047.9,2.58],[1047.89,0.02],[1047.86,4.39]],[[1047.95,14.22],[1047.96,14.82],[1047.97,0.99],[1047.98,5.18],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499217626,[[1047.94,17.67],[1047.93,0.02],[1047.91,0.02],[1047.9,2.58],[1047.89,0.02]],[[1047.95,14.22],[1047.96,14.82],[1047.97,0.99],[1047.98,5.18],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499217772,[[1047.94,17.65],[1047.93,0.02],[1047.91,0.02],[1047.9,2.58],[1047.89,0.02]],[[1047.95,13.0],[1047.96,14.82],[1047.97,0.99],[1047.98,5.18],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499217865,[[1047.94,17.65],[1047.93,0.02],[1047.91,0.02],[1047.9,2.58],[1047.89,0.02]],[[1047.95,8.54],[1047.96,14.82],[1047.97,0.99],[1047.98,5.18],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499217963,[[1047.94,17.65],[1047.93,0.02],[1047.91,0.02],[1047.9,2.58],[1047.89,0.02]],[[1047.95,12.96],[1047.96,14.82],[1047.97,0.99],[1047.98,5.18],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499218023,[[1047.94,17.65],[1047.93,0.02],[1047.92,1.64],[1047.91,0.02],[1047.9,5.48]],[[1047.95,13.0],[1047.96,14.82],[1047.97,0.99],[1047.98,5.18],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499218162,[[1047.94,17.65],[1047.93,0.02],[1047.92,1.64],[1047.91,0.02],[1047.9,5.48]],[[1047.95,8.5],[1047.96,14.82],[1047.97,0.99],[1047.98,5.27],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499218325,[[1047.94,17.87],[1047.93,0.02],[1047.92,1.64],[1047.9,5.48]],[[1047.95,8.25],[1047.96,14.82],[1047.97,0.99],[1047.98,5.27],[1047.99,0.02]]]
["binance-futures","BNBUSDT",1758499218385,[[1047.86,39.41],[1047.85,0.02],[1047.84,0.03],[1047.83,0.02],[1047.82,0.11]],[[1047.87,6.63],[1047.9,1.3],[1047.94,8.45],[1047.95,18.31],[1047.96,0.02]]]
["binance-futures","BNBUSDT",1758499218423,[[1047.92,27.84],[1047.91,15.83],[1047.9,19.59],[1047.89,3.11],[1047.86,25.3]],[[1047.93,2.45],[1047.94,6.65],[1047.95,0.59],[1047.96,0.02],[1047.97,9.96]]]
["binance-futures","BNBUSDT",1758499218489,[[1047.92,27.86],[1047.91,15.83],[1047.9,19.59],[1047.89,3.11],[1047.86,25.3]],[[1047.93,2.92],[1047.94,2.88],[1047.95,0.59],[1047.96,0.02],[1048.03,16.6]]]
["binance-futures","BNBUSDT",1758499218541,[[1047.92,26.95],[1047.91,15.83],[1047.9,19.59],[1047.89,3.11],[1047.86,25.3]],[[1047.93,7.4],[1047.94,0.64],[1047.95,0.59],[1047.96,0.02],[1048.02,7.0]]]
["binance-futures","BNBUSDT",1758499218579,[[1047.92,24.32],[1047.91,15.83],[1047.9,19.59],[1047.89,3.11],[1047.86,25.3]],[[1047.93,12.34],[1047.94,0.64],[1047.95,0.59],[1047.96,0.02],[1047.97,0.72]]]
["binance-futures","BNBUSDT",1758499218645,[[1047.92,24.32],[1047.91,8.84],[1047.9,14.68],[1047.89,3.11],[1047.86,20.3]],[[1047.93,12.36],[1047.94,0.64],[1047.95,0.59],[1047.96,0.02],[1047.97,1.84]]]
["binance-futures","BNBUSDT",1758499218699,[[1047.92,24.32],[1047.91,8.84],[1047.9,7.69],[1047.89,2.89],[1047.86,20.3]],[[1047.93,12.4],[1047.94,0.64],[1047.95,0.59],[1047.96,0.5],[1047.97,1.12]]]
["binance-futures","BNBUSDT",1758499218751,[[1047.92,24.09],[1047.91,8.84],[1047.9,7.69],[1047.89,2.89],[1047.86,20.3]],[[1047.93,12.4],[1047.94,0.64],[1047.95,0.59],[1047.96,0.5],[1047.97,1.12]]]
["binance-futures","BNBUSDT",1758499218819,[[1047.92,24.11],[1047.91,8.84],[1047.9,7.69],[1047.89,2.89],[1047.86,20.3]],[[1047.93,12.73],[1047.94,0.64],[1047.95,0.26],[1047.96,0.02],[1047.97,1.12]]]
["binance-futures","BNBUSDT",1758499218873,[[1047.92,0.18],[1047.9,0.01],[1047.89,1.66],[1047.86,12.18]],[[1047.93,19.0],[1047.94,0.64],[1047.95,0.01],[1047.96,0.5],[1047.97,3.67]]]
["binance-futures","BNBUSDT",1758499218928,[[1047.82,0.09],[1047.79,0.04],[1047.78,4.18],[1047.77,1.23],[1047.76,0.01]],[[1047.83,41.93],[1047.84,16.02],[1047.85,3.28],[1047.86,14.17],[1047.87,19.36]]]
["binance-futures","BNBUSDT",1758499218981,[[1047.8,1.05],[1047.79,0.04],[1047.77,0.17],[1047.76,0.01]],[[1047.81,66.14],[1047.82,12.28],[1047.83,18.6],[1047.84,7.49],[1047.85,12.7]]]
["binance-futures","BNBUSDT",1758499219033,[[1047.8,1.05],[1047.79,0.04],[1047.77,0.17],[1047.76,0.01],[1047.75,0.03]],[[1047.81,66.14],[1047.82,7.49],[1047.83,18.93],[1047.84,7.49],[1047.85,12.7]]]
["binance-futures","BNBUSDT",1758499219081,[[1047.8,1.05],[1047.79,0.04],[1047.77,0.17],[1047.76,0.01],[1047.75,0.03]],[[1047.81,66.61],[1047.82,7.49],[1047.83,18.93],[1047.84,7.49],[1047.85,12.7]]]
["binance-futures","BNBUSDT",1758499219142,[[1047.8,1.05],[1047.79,0.02],[1047.77,0.17],[1047.76,0.01],[1047.75,0.03]],[[1047.81,66.61],[1047.82,7.49],[1047.83,13.82],[1047.84,11.41],[1047.85,12.7]]]
["binance-futures","BNBUSDT",1758499219175,[[1047.8,1.05],[1047.79,0.02],[1047.77,0.17],[1047.76,0.01],[1047.75,0.03]],[[1047.81,66.61],[1047.82,7.65],[1047.83,13.82],[1047.84,11.77],[1047.85,12.7]]]
["binance-futures","BNBUSDT",1758499219289,[[1047.8,1.07],[1047.79,0.02],[1047.77,0.17],[1047.76,0.01],[1047.75,0.02]],[[1047.81,67.35],[1047.82,7.65],[1047.83,13.82],[1047.84,11.77],[1047.85,12.7]]]
["binance-futures","BNBUSDT",1758499219339,[[1047.8,1.01],[1047.79,0.02],[1047.77,0.17],[1047.76,0.01],[1047.75,0.02]],[[1047.81,67.59],[1047.82,7.65],[1047.83,13.82],[1047.84,11.77],[1047.85,12.7]]]
["binance-futures","BNBUSDT",1758499219392,[[1047.8,1.0],[1047.79,0.02],[1047.77,0.17],[1047.76,0.01],[1047.75,0.02]],[[1047.81,67.88],[1047.82,7.49],[1047.83,13.82],[1047.84,11.77],[1047.85,12.7]]]
["binance-futures","BNBUSDT",1758499219514,[[1047.8,1.2],[1047.79,0.02],[1047.77,0.17],[1047.76,0.01],[1047.75,0.02]],[[1047.81,72.66],[1047.82,7.49],[1047.83,13.82],[1047.84,11.77],[1047.85,12.7]]]
["binance-futures","BNBUSDT",1758499219666,[[1047.8,1.2],[1047.79,0.02],[1047.77,0.17],[1047.76,0.01],[1047.75,0.02]],[[1047.81,72.75],[1047.82,7.49],[1047.83,13.82],[1047.84,11.77],[1047.85,12.7]]]
["binance-futures","BNBUSDT",1758499219770,[[1047.8,1.19],[1047.79,0.02],[1047.77,0.17],[1047.76,0.01],[1047.75,0.02]],[[1047.81,72.75],[1047.82,7.49],[1047.83,13.82],[1047.84,11.77],[1047.85,12.7]]]
["binance-futures","BNBUSDT",1758499219833,[[1047.8,0.91],[1047.79,0.02],[1047.77,0.17],[1047.76,0.01],[1047.75,0.02]],[[1047.81,72.75],[1047.82,7.49],[1047.83,13.82],[1047.84,11.77],[1047.85,12.7]]]
["binance-futures","BNBUSDT",1758499220036,[[1047.8,0.91],[1047.79,0.02],[1047.77,0.17],[1047.76,0.01],[1047.75,0.02]],[[1047.81,72.71],[1047.82,7.51],[1047.83,13.82],[1047.84,11.41],[1047.85,12.7]]]
["binance-futures","BNBUSDT",1758499220157,[[1047.8,0.91],[1047.79,0.02],[1047.77,0.17],[1047.76,0.01],[1047.75,0.02]],[[1047.81,72.71],[1047.82,7.35],[1047.83,13.84],[1047.84,11.12],[1047.85,12.7]]]
["binance-futures","BNBUSDT",1758499220210,[[1047.8,0.91],[1047.79,0.02],[1047.77,0.17],[1047.76,0.01],[1047.75,0.02]],[[1047.81,72.71],[1047.82,7.35],[1047.83,13.84],[1047.84,11.14],[1047.85,12.7]]]
["binance-futures","BNBUSDT",1758499220261,[[1047.8,0.93],[1047.79,0.02],[1047.77,0.17],[1047.76,0.01],[1047.75,0.02]],[[1047.81,73.08],[1047.82,7.35],[1047.83,13.84],[1047.84,11.14],[1047.85,12.72]]]
["binance-futures","BNBUSDT",1758499220422,[[1047.8,1.67],[1047.79,0.02],[1047.77,0.17],[1047.76,0.01],[1047.75,0.02]],[[1047.81,73.03],[1047.82,7.35],[1047.83,13.84],[1047.84,11.62],[1047.85,12.72]]]
["binance-futures","BNBUSDT",1758499220475,[[1047.8,1.69],[1047.79,0.02],[1047.77,0.17],[1047.76,0.01],[1047.75,0.02]],[[1047.81,73.03],[1047.82,7.35],[1047.83,13.84],[1047.84,11.62],[1047.85,12.72]]]
["binance-futures","BNBUSDT",1758499220648,[[1047.8,1.69],[1047.79,0.02],[1047.77,0.17],[1047.76,0.01],[1047.75,0.02]],[[1047.81,72.99],[1047.82,7.35],[1047.83,13.84],[1047.84,11.14],[1047.85,12.72]]]
["binance-futures","BNBUSDT",1758499220720,[[1047.8,1.69],[1047.79,0.02],[1047.77,0.17],[1047.76,0.01],[1047.75,0.02]],[[1047.81,73.03],[1047.82,7.35],[1047.83,13.84],[1047.84,11.62],[1047.85,12.72]]]
["binance-futures","BNBUSDT",1758499220912,[[1047.8,1.69],[1047.79,0.02],[1047.77,0.17],[1047.76,0.01],[1047.75,0.02]],[[1047.81,73.07],[1047.82,7.35],[1047.83,13.84],[1047.84,12.09],[1047.85,12.72]]]
["binance-futures","BNBUSDT",1758499221056,[[1047.8,1.69],[1047.79,0.02],[1047.77,1.41],[1047.75,1.87]],[[1047.81,71.75],[1047.82,7.35],[1047.83,13.84],[1047.84,12.09],[1047.85,12.72]]]
["binance-futures","BNBUSDT",1758499221105,[[1047.8,1.69],[1047.79,0.02],[1047.77,1.41],[1047.75,1.89],[1047.74,3.9]],[[1047.81,71.71],[1047.82,7.35],[1047.83,13.84],[1047.84,11.61],[1047.85,12.72]]]
["binance-futures","BNBUSDT",1758499221155,[[1047.8,1.69],[1047.79,0.02],[1047.77,1.41],[1047.75,1.89],[1047.74,3.9]],[[1047.81,71.71],[1047.82,7.35],[1047.83,14.17],[1047.84,11.61],[1047.85,12.72]]]
["binance-futures","BNBUSDT",1758499221228,[[1047.8,1.69],[1047.79,0.02],[1047.77,1.41],[1047.75,1.89],[1047.74,3.9]],[[1047.81,71.01],[1047.82,7.35],[1047.83,13.84],[1047.84,13.04],[1047.85,12.72]]]
["binance-futures","BNBUSDT",1758499221272,[[1047.8,2.01],[1047.79,0.02],[1047.77,1.41],[1047.75,1.89],[1047.74,3.9]],[[1047.81,71.64],[1047.82,7.35],[1047.83,13.84],[1047.84,13.04],[1047.85,12.72]]]
["binance-futures","BNBUSDT",1758499221319,[[1047.8,2.03],[1047.79,0.02],[1047.77,1.41],[1047.75,1.89],[1047.74,3.9]],[[1047.81,74.87],[1047.82,7.35],[1047.83,14.16],[1047.84,13.04],[1047.85,12.72]]]
["binance-futures","BNBUSDT",1758499221372,[[1047.8,2.03],[1047.79,0.02],[1047.77,1.41],[1047.75,17.91],[1047.74,3.9]],[[1047.81,74.87],[1047.82,7.35],[1047.83,14.16],[1047.84,13.04],[1047.85,12.72]]]
["binance-futures","BNBUSDT",1758499221436,[[1047.8,2.02],[1047.79,0.02],[1047.78,0.02],[1047.77,1.41],[1047.75,17.91]],[[1047.81,74.87],[1047.82,7.35],[1047.83,14.16],[1047.84,13.04],[1047.85,12.72]]]
["binance-futures","BNBUSDT",1758499221490,[[1047.8,2.02],[1047.79,0.02],[1047.78,0.02],[1047.77,1.43],[1047.75,17.91]],[[1047.81,74.87],[1047.82,7.35],[1047.83,14.16],[1047.84,13.04],[1047.85,12.72]]]
["binance-futures","BNBUSDT",1758499221524,[[1047.8,2.02],[1047.79,0.02],[1047.78,0.02],[1047.77,1.43],[1047.76,0.02]],[[1047.81,74.87],[1047.82,7.35],[1047.83,14.16],[1047.84,13.04],[1047.85,12.72]]]
["binance-futures","BNBUSDT",1758499221603,[[1047.8,2.02],[1047.79,0.02],[1047.78,0.02],[1047.77,1.43],[1047.76,0.02]],[[1047.81,74.89],[1047.82,7.35],[1047.83,14.16],[1047.84,13.04],[1047.85,12.72]]]
["binance-futures","BNBUSDT",1758499221706,[[1047.8,2.04],[1047.79,0.02],[1047.78,0.02],[1047.77,1.43],[1047.76,0.02]],[[1047.81,74.94],[1047.82,7.35],[1047.83,14.16],[1047.84,13.52],[1047.85,12.72]]]
["binance-futures","BNBUSDT",1758499221941,[],[[1047.76,41.72],[1047.77,2.71],[1047.78,18.82],[1047.79,13.76],[1047.8,0.02]]]
["binance-futures","BNBUSDT",1758499221986,[[1047.74,3.9],[1047.73,0.07],[1047.66,0.26],[1047.65,0.16],[1047.64,3.59]],[[1047.75,46.21],[1047.76,14.48],[1047.77,0.03],[1047.78,19.3],[1047.79,13.67]]]
["binance-futures","BNBUSDT",1758499222044,[[1047.74,3.92],[1047.73,0.49],[1047.69,0.03],[1047.66,2.8],[1047.65,3.33]],[[1047.75,46.19],[1047.76,10.34],[1047.77,0.03],[1047.78,18.84],[1047.79,13.67]]]
["binance-futures","BNBUSDT",1758499222073,[[1047.74,3.92],[1047.73,0.49],[1047.7,0.06],[1047.69,0.03],[1047.66,2.8]],[[1047.75,46.19],[1047.76,10.34],[1047.77,0.03],[1047.78,18.84],[1047.79,13.69]]]
["binance-futures","BNBUSDT",1758499222150,[[1047.74,3.92],[1047.73,0.49],[1047.7,0.06],[1047.69,0.03],[1047.68,0.03]],[[1047.75,46.53],[1047.76,10.34],[1047.77,0.03],[1047.78,18.84],[1047.79,13.69]]]
["binance-futures","BNBUSDT",1758499222255,[[1047.74,3.92],[1047.73,0.49],[1047.7,0.06],[1047.69,0.03],[1047.68,0.03]],[[1047.75,46.6],[1047.76,10.34],[1047.77,0.03],[1047.78,18.84],[1047.79,13.69]]]
["binance-futures","BNBUSDT",1758499222310,[[1047.74,3.94],[1047.73,0.49],[1047.7,0.06],[1047.69,0.03],[1047.68,0.03]],[[1047.75,47.51],[1047.76,10.5],[1047.77,0.03],[1047.78,19.2],[1047.79,13.69]]]
["binance-futures","BNBUSDT",1758499222414,[[1047.73,0.44],[1047.7,0.06],[1047.69,0.03],[1047.68,0.03]],[[1047.74,63.8],[1047.75,27.81],[1047.76,5.04],[1047.77,1.93],[1047.78,19.2]]]
["binance-futures","BNBUSDT",1758499222464,[[1047.73,0.44],[1047.7,0.06],[1047.69,0.03],[1047.68,0.03],[1047.66,0.28]],[[1047.74,63.8],[1047.75,27.81],[1047.76,5.04],[1047.77,0.03],[1047.78,19.2]]]
["binance-futures","BNBUSDT",1758499222519,[[1047.73,0.5],[1047.7,0.06],[1047.69,0.03],[1047.68,0.03],[1047.66,0.28]],[[1047.74,64.16],[1047.75,27.47],[1047.76,5.04],[1047.77,0.03],[1047.78,19.2]]]
["binance-futures","BNBUSDT",1758499222568,[[1047.73,0.5],[1047.7,0.06],[1047.69,0.03],[1047.68,0.03],[1047.67,0.03]],[[1047.74,64.16],[1047.75,29.37],[1047.76,0.26],[1047.77,0.03],[1047.78,19.2]]]
["binance-futures","BNBUSDT",1758499222617,[[1047.73,0.5],[1047.7,0.06],[1047.69,0.03],[1047.68,0.03],[1047.67,0.03]],[[1047.74,69.02],[1047.75,29.28],[1047.76,0.82],[1047.77,0.03],[1047.78,19.59]]]
["binance-futures","BNBUSDT",1758499222778,[[1047.73,0.49],[1047.7,0.06],[1047.69,0.03],[1047.68,0.03],[1047.67,0.03]],[[1047.74,69.46],[1047.75,28.89],[1047.76,0.82],[1047.77,0.03],[1047.78,19.59]]]
["binance-futures","BNBUSDT",1758499222818,[[1047.73,0.49],[1047.7,0.06],[1047.69,0.03],[1047.68,0.03],[1047.67,0.03]],[[1047.74,69.96],[1047.75,28.39],[1047.76,0.82],[1047.77,0.03],[1047.78,19.59]]]
["binance-futures","BNBUSDT",1758499222907,[[1047.73,0.49],[1047.7,0.06],[1047.69,0.03],[1047.68,0.03],[1047.67,0.03]],[[1047.74,69.92],[1047.75,28.39],[1047.76,0.54],[1047.77,0.03],[1047.78,19.59]]]
["binance-futures","BNBUSDT",1758499222947,[[1047.73,0.8],[1047.7,0.06],[1047.69,0.03],[1047.68,0.03],[1047.67,0.03]],[[1047.74,69.92],[1047.75,28.39],[1047.76,0.54],[1047.77,0.03],[1047.78,19.59]]]
["binance-futures","BNBUSDT",1758499223008,[[1047.73,0.8],[1047.7,0.06],[1047.69,0.03],[1047.68,0.03],[1047.67,0.03]],[[1047.74,69.92],[1047.75,28.39],[1047.76,0.54],[1047.77,0.03],[1047.78,19.59]]]
["binance-futures","BNBUSDT",1758499223077,[[1047.7,0.06],[1047.69,0.03],[1047.68,0.03],[1047.67,0.03]],[[1047.73,6.32],[1047.74,65.46],[1047.75,28.39],[1047.76,0.54],[1047.77,0.03]]]
["binance-futures","BNBUSDT",1758499223129,[[1047.58,1.46],[1047.56,2.57],[1047.55,0.99],[1047.53,28.8],[1047.52,0.01]],[[1047.66,1.92],[1047.67,12.36],[1047.68,2.88],[1047.69,5.24],[1047.7,15.29]]]
["binance-futures","BNBUSDT",1758499223176,[[1047.58,1.46],[1047.56,2.57],[1047.55,0.99],[1047.53,1.25],[1047.52,0.01]],[[1047.59,4.16],[1047.62,4.16],[1047.63,1.91],[1047.64,7.08],[1047.65,2.91]]]
["binance-futures","BNBUSDT",1758499223231,[[1047.56,4.48],[1047.55,0.99],[1047.54,1.66],[1047.53,1.01],[1047.52,0.01]],[[1047.58,0.95],[1047.59,21.33],[1047.6,0.01],[1047.62,9.11],[1047.63,9.18]]]
["binance-futures","BNBUSDT",1758499223279,[[1047.57,3.1],[1047.55,0.99],[1047.54,1.66],[1047.53,0.01],[1047.52,0.01]],[[1047.58,11.35],[1047.59,43.23],[1047.6,0.03],[1047.61,2.41],[1047.62,2.84]]]
["binance-futures","BNBUSDT",1758499223335,[[1047.55,0.99],[1047.53,0.01],[1047.52,0.01]],[[1047.56,22.27],[1047.57,35.5],[1047.58,50.69],[1047.59,34.26],[1047.6,0.02]]]
["binance-futures","BNBUSDT",1758499223385,[[1047.55,0.99],[1047.53,0.01],[1047.52,0.01],[1047.47,1.02],[1047.43,2.58]],[[1047.56,29.95],[1047.57,33.83],[1047.58,55.64],[1047.59,33.47],[1047.6,0.67]]]
["binance-futures","BNBUSDT",1758499223438,[[1047.52,3.05],[1047.51,1.08],[1047.5,18.33],[1047.47,1.02],[1047.43,2.58]],[[1047.56,30.56],[1047.57,33.83],[1047.58,52.31],[1047.59,38.24],[1047.6,0.67]]]
["binance-futures","BNBUSDT",1758499223492,[[1047.52,3.05],[1047.51,1.08],[1047.5,2.02],[1047.47,1.02],[1047.46,0.01]],[[1047.53,0.93],[1047.54,15.37],[1047.55,1.4],[1047.56,59.54],[1047.57,9.39]]]
["binance-futures","BNBUSDT",1758499223542,[[1047.52,3.05],[1047.51,1.08],[1047.5,2.02],[1047.47,1.02],[1047.46,0.01]],[[1047.53,0.93],[1047.54,15.37],[1047.55,1.4],[1047.56,59.1],[1047.57,9.39]]]
["binance-futures","BNBUSDT",1758499223594,[[1047.52,3.18],[1047.51,6.6],[1047.5,2.01],[1047.47,0.02],[1047.46,0.01]],[[1047.53,17.75],[1047.54,15.64],[1047.55,21.7],[1047.56,30.51],[1047.57,13.14]]]
["binance-futures","BNBUSDT",1758499223644,[[1047.52,3.2],[1047.51,6.6],[1047.5,2.01],[1047.47,0.02],[1047.46,0.01]],[[1047.53,17.75],[1047.54,9.14],[1047.55,25.0],[1047.56,21.8],[1047.57,13.14]]]
["binance-futures","BNBUSDT",1758499223696,[[1047.52,6.28],[1047.51,6.6],[1047.5,2.02],[1047.47,0.02],[1047.46,1.09]],[[1047.53,21.95],[1047.54,8.67],[1047.55,29.16],[1047.56,12.63],[1047.57,5.24]]]
["binance-futures","BNBUSDT",1758499223751,[[1047.52,7.91],[1047.51,6.6],[1047.5,2.02],[1047.47,0.02],[1047.46,1.09]],[[1047.53,21.93],[1047.54,20.34],[1047.55,8.68],[1047.56,5.96],[1047.57,5.24]]]
["binance-futures","BNBUSDT",1758499223801,[[1047.52,17.34],[1047.51,6.6],[1047.5,2.02],[1047.48,2.56],[1047.47,0.02]],[[1047.53,10.46],[1047.54,15.21],[1047.55,8.68],[1047.56,5.96],[1047.57,5.02]]]
["binance-futures","BNBUSDT",1758499223852,[[1047.52,17.34],[1047.51,6.6],[1047.5,17.73],[1047.48,2.56],[1047.47,0.02]],[[1047.53,9.87],[1047.54,8.67],[1047.55,8.68],[1047.56,5.96],[1047.57,5.02]]]
["binance-futures","BNBUSDT",1758499223907,[[1047.52,17.34],[1047.51,6.6],[1047.5,17.73],[1047.48,0.01],[1047.47,0.02]],[[1047.53,9.87],[1047.54,8.67],[1047.55,8.68],[1047.56,5.96],[1047.57,5.74]]]
["binance-futures","BNBUSDT",1758499223958,[[1047.52,17.34],[1047.51,6.6],[1047.5,17.73],[1047.48,0.01],[1047.47,0.02]],[[1047.53,9.87],[1047.54,13.3],[1047.55,8.68],[1047.56,5.96],[1047.57,5.02]]]
["binance-futures","BNBUSDT",1758499224009,[[1047.52,17.34],[1047.51,6.6],[1047.5,17.73],[1047.48,0.01],[1047.47,0.02]],[[1047.53,9.9],[1047.54,11.76],[1047.55,8.68],[1047.56,5.93],[1047.57,5.02]]]
["binance-futures","BNBUSDT",1758499224058,[[1047.52,17.34],[1047.51,6.6],[1047.5,17.73],[1047.48,1.49],[1047.47,0.02]],[[1047.53,9.9],[1047.54,8.67],[1047.55,8.68],[1047.56,5.93],[1047.57,5.02]]]
["binance-futures","BNBUSDT",1758499224114,[[1047.52,17.58],[1047.51,6.6],[1047.5,17.73],[1047.48,1.49],[1047.47,0.02]],[[1047.53,11.54],[1047.54,8.67],[1047.55,8.68],[1047.56,5.06],[1047.57,5.02]]]
["binance-futures","BNBUSDT",1758499224170,[[1047.52,17.58],[1047.51,6.6],[1047.5,17.73],[1047.48,1.49],[1047.47,0.02]],[[1047.53,2.61],[1047.55,8.68],[1047.57,5.02],[1047.63,10.77],[1047.64,9.93]]]
["binance-futures","BNBUSDT",1758499224221,[[1047.59,1.62],[1047.57,8.91],[1047.56,15.28],[1047.55,15.78],[1047.54,49.55]],[[1047.63,9.75],[1047.65,0.78],[1047.66,0.02],[1047.68,0.02],[1047.69,5.38]]]
["binance-futures","BNBUSDT",1758499224272,[[1047.62,60.31],[1047.6,0.49],[1047.59,27.42],[1047.58,14.62],[1047.57,13.31]],[[1047.63,9.73],[1047.65,0.01],[1047.66,0.02],[1047.68,0.02],[1047.69,0.47]]]
["binance-futures","BNBUSDT",1758499224323,[[1047.67,11.94],[1047.65,11.13],[1047.64,57.95],[1047.63,22.58],[1047.62,34.23]],[[1047.68,0.02],[1047.69,0.47],[1047.72,3.11],[1047.73,14.81],[1047.76,5.28]]]
["binance-futures","BNBUSDT",1758499224374,[[1047.68,45.5],[1047.67,19.03],[1047.65,0.48],[1047.64,11.75],[1047.63,12.85]],[[1047.69,0.47],[1047.7,0.01],[1047.73,14.81],[1047.74,0.02],[1047.75,0.41]]]
["binance-futures","BNBUSDT",1758499224422,[[1047.68,50.87],[1047.67,7.45],[1047.65,0.48],[1047.64,11.75],[1047.63,12.85]],[[1047.69,0.52],[1047.7,0.01],[1047.73,5.0],[1047.74,0.02],[1047.75,0.41]]]
["binance-futures","BNBUSDT",1758499224479,[[1047.68,30.4],[1047.67,6.82],[1047.65,0.01],[1047.64,11.75],[1047.63,12.85]],[[1047.69,20.54],[1047.7,0.01],[1047.73,5.0],[1047.74,0.02],[1047.75,0.41]]]
["binance-futures","BNBUSDT",1758499224530,[[1047.68,24.02],[1047.67,6.82],[1047.65,0.01],[1047.64,11.53],[1047.63,12.85]],[[1047.69,20.54],[1047.7,0.01],[1047.73,7.54],[1047.74,0.02],[1047.75,0.41]]]
["binance-futures","BNBUSDT",1758499224577,[[1047.68,23.33],[1047.67,6.82],[1047.65,0.01],[1047.64,11.53],[1047.63,12.85]],[[1047.69,21.79],[1047.7,0.01],[1047.72,1.2],[1047.73,7.54],[1047.74,0.02]]]
["binance-futures","BNBUSDT",1758499224686,[[1047.68,23.35],[1047.67,6.82],[1047.65,0.01],[1047.64,11.53],[1047.63,12.85]],[[1047.69,16.58],[1047.7,0.01],[1047.72,1.2],[1047.73,5.0],[1047.74,0.02]]]
["binance-futures","BNBUSDT",1758499224744,[[1047.68,23.8],[1047.67,6.82],[1047.65,0.01],[1047.64,11.53],[1047.63,6.62]],[[1047.69,16.54],[1047.7,0.01],[1047.73,5.0],[1047.74,0.02],[1047.78,7.95]]]
["binance-futures","BNBUSDT",1758499224780,[[1047.68,23.8],[1047.67,6.82],[1047.65,0.01],[1047.64,11.53],[1047.63,6.62]],[[1047.69,16.54],[1047.7,0.01],[1047.73,5.59],[1047.74,0.02],[1047.75,2.53]]]
["binance-futures","BNBUSDT",1758499224849,[[1047.68,23.8],[1047.67,6.82],[1047.65,0.01],[1047.64,11.53],[1047.63,6.62]],[[1047.69,16.54],[1047.7,0.01],[1047.72,1.22],[1047.73,5.59],[1047.74,0.02]]]
["binance-futures","BNBUSDT",1758499224888,[[1047.68,23.82],[1047.67,6.82],[1047.65,0.01],[1047.64,11.53],[1047.63,6.62]],[[1047.69,16.8],[1047.7,0.01],[1047.72,1.22],[1047.73,5.59],[1047.74,0.02]]]
["binance-futures","BNBUSDT",1758499225060,[[1047.68,11.86],[1047.65,0.01],[1047.63,6.62]],[[1047.69,16.8],[1047.7,0.01],[1047.72,1.63],[1047.73,5.59],[1047.74,0.02]]]
["binance-futures","BNBUSDT",1758499225112,[[1047.58,0.75],[1047.56,1.08],[1047.53,0.02],[1047.52,5.0],[1047.5,5.23]],[[1047.64,4.03],[1047.65,1.95],[1047.66,10.1],[1047.67,5.37],[1047.68,12.7]]]
["binance-futures","BNBUSDT",1758499225166,[[1047.56,1.08],[1047.53,0.02],[1047.52,5.0],[1047.5,2.04]],[[1047.57,26.66],[1047.58,0.93],[1047.59,17.85],[1047.6,10.5],[1047.63,25.16]]]
["binance-futures","BNBUSDT",1758499225217,[[1047.56,24.71],[1047.53,0.02],[1047.52,5.0],[1047.5,5.23],[1047.49,2.56]],[[1047.57,34.42],[1047.59,8.43],[1047.6,13.37],[1047.63,13.87],[1047.64,15.06]]]
["binance-futures","BNBUSDT",1758499225267,[[1047.56,15.81],[1047.53,0.02],[1047.52,7.55],[1047.5,5.23],[1047.49,0.01]],[[1047.57,22.86],[1047.59,9.56],[1047.6,4.72],[1047.63,1.06],[1047.64,6.4]]]
["binance-futures","BNBUSDT",1758499225318,[[1047.56,16.83],[1047.53,0.02],[1047.52,7.55],[1047.5,5.23],[1047.49,0.01]],[[1047.57,22.48],[1047.59,0.64],[1047.6,4.72],[1047.63,1.06],[1047.64,5.99]]]
["binance-futures","BNBUSDT",1758499225368,[[1047.56,17.33],[1047.53,0.02],[1047.52,7.55],[1047.5,5.23],[1047.49,0.01]],[[1047.57,17.27],[1047.59,2.41],[1047.6,4.72],[1047.63,0.22],[1047.64,8.89]]]
["binance-futures","BNBUSDT",1758499225527,[[1047.56,17.59],[1047.53,0.02],[1047.52,7.55],[1047.5,5.23],[1047.49,0.01]],[[1047.57,15.26],[1047.59,0.64],[1047.6,0.02],[1047.64,7.9],[1047.65,5.39]]]
["binance-futures","BNBUSDT",1758499225582,[[1047.56,17.59],[1047.53,0.02],[1047.52,7.55],[1047.5,5.23],[1047.49,0.01]],[[1047.57,0.34],[1047.6,0.02],[1047.63,1.19],[1047.64,7.9],[1047.65,5.39]]]
["binance-futures","BNBUSDT",1758499225634,[[1047.65,22.11],[1047.64,11.83],[1047.63,4.91],[1047.6,7.67],[1047.59,12.77]],[[1047.66,4.41],[1047.67,9.99],[1047.72,5.37],[1047.73,5.0],[1047.75,2.96]]]
["binance-futures","BNBUSDT",1758499225686,[[1047.65,23.21],[1047.64,10.75],[1047.63,4.91],[1047.6,24.41],[1047.59,12.77]],[[1047.66,1.88],[1047.71,2.25],[1047.72,3.19],[1047.73,5.0],[1047.74,0.02]]]
["binance-futures","BNBUSDT",1758499225733,[[1047.65,23.43],[1047.64,10.75],[1047.63,4.91],[1047.6,24.41],[1047.59,12.77]],[[1047.66,1.88],[1047.7,2.59],[1047.72,3.19],[1047.73,5.0],[1047.74,0.02]]]
["binance-futures","BNBUSDT",1758499225789,[[1047.65,23.43],[1047.64,10.75],[1047.63,4.91],[1047.61,3.66],[1047.6,24.41]],[[1047.66,1.88],[1047.7,2.59],[1047.72,3.19],[1047.73,5.0],[1047.74,0.02]]]
["binance-futures","BNBUSDT",1758499225839,[[1047.65,23.41],[1047.64,10.75],[1047.63,4.91],[1047.61,3.66],[1047.6,29.79]],[[1047.66,1.88],[1047.7,2.59],[1047.72,3.19],[1047.73,5.0],[1047.74,0.02]]]
["binance-futures","BNBUSDT",1758499225891,[[1047.69,14.04],[1047.66,7.92],[1047.65,11.92],[1047.64,10.75],[1047.63,4.91]],[[1047.7,13.63],[1047.72,4.39],[1047.73,5.0],[1047.74,0.02],[1047.79,16.42]]]
["binance-futures","BNBUSDT",1758499225936,[[1047.69,14.02],[1047.66,7.45],[1047.65,11.92],[1047.64,10.75],[1047.63,4.91]],[[1047.7,13.63],[1047.72,4.39],[1047.73,5.0],[1047.74,0.02],[1047.79,16.42]]]
["binance-futures","BNBUSDT",1758499225993,[[1047.69,14.02],[1047.66,7.45],[1047.65,11.92],[1047.64,10.75],[1047.63,4.91]],[[1047.7,13.63],[1047.72,1.2],[1047.73,5.0],[1047.74,0.02],[1047.79,16.42]]]
["binance-futures","BNBUSDT",1758499226044,[[1047.69,14.26],[1047.66,7.45],[1047.65,11.92],[1047.64,10.75],[1047.63,4.91]],[[1047.7,13.65],[1047.72,1.2],[1047.73,5.0],[1047.74,0.02],[1047.79,16.42]]]
["binance-futures","BNBUSDT",1758499226099,[[1047.69,15.8],[1047.66,7.45],[1047.65,11.92],[1047.64,10.75],[1047.63,4.91]],[[1047.7,13.65],[1047.72,1.2],[1047.73,5.0],[1047.74,0.02],[1047.79,16.42]]]
["binance-futures","BNBUSDT",1758499226138,[[1047.69,17.28],[1047.66,7.45],[1047.65,11.92],[1047.64,10.75],[1047.63,4.91]],[[1047.7,10.52],[1047.72,1.2],[1047.73,5.0],[1047.74,0.02],[1047.78,3.04]]]
["binance-futures","BNBUSDT",1758499226250,[[1047.69,17.28],[1047.66,7.45],[1047.65,10.84],[1047.64,10.75],[1047.63,4.91]],[[1047.7,10.52],[1047.72,1.2],[1047.73,5.0],[1047.74,0.02],[1047.75,0.41]]]
["binance-futures","BNBUSDT",1758499226295,[[1047.69,17.32],[1047.66,7.45],[1047.65,10.84],[1047.64,10.75],[1047.63,4.91]],[[1047.7,10.52],[1047.73,5.0],[1047.74,0.02],[1047.75,0.41],[1047.8,24.46]]]
["binance-futures","BNBUSDT",1758499226359,[[1047.74,9.34],[1047.73,21.22],[1047.72,24.46],[1047.7,19.13],[1047.69,22.97]],[[1047.75,9.31],[1047.77,0.02],[1047.78,6.71],[1047.79,6.88],[1047.8,24.46]]]
["binance-futures","BNBUSDT",1758499226410,[[1047.74,20.13],[1047.73,10.67],[1047.72,23.52],[1047.7,18.68],[1047.69,17.89]],[[1047.75,1.25],[1047.77,0.03],[1047.78,3.98],[1047.79,6.88],[1047.8,7.49]]]
["binance-futures","BNBUSDT",1758499226461,[[1047.74,20.13],[1047.73,10.67],[1047.72,20.33],[1047.7,18.68],[1047.69,17.89]],[[1047.75,8.0],[1047.77,0.03],[1047.78,1.44],[1047.79,6.88],[1047.8,4.85]]]
["binance-futures","BNBUSDT",1758499226508,[[1047.74,20.01],[1047.73,10.67],[1047.72,11.69],[1047.7,18.68],[1047.69,17.89]],[[1047.75,16.63],[1047.77,0.03],[1047.78,1.04],[1047.79,6.88],[1047.8,4.85]]]
["binance-futures","BNBUSDT",1758499226562,[[1047.74,20.03],[1047.73,10.67],[1047.72,11.69],[1047.7,18.68],[1047.69,17.89]],[[1047.75,16.65],[1047.77,0.03],[1047.78,1.04],[1047.79,6.88],[1047.8,4.85]]]
["binance-futures","BNBUSDT",1758499226619,[[1047.74,19.97],[1047.73,10.67],[1047.72,11.69],[1047.7,18.68],[1047.69,17.89]],[[1047.75,16.65],[1047.77,0.03],[1047.78,1.04],[1047.79,6.88],[1047.8,4.85]]]
["binance-futures","BNBUSDT",1758499226720,[[1047.74,19.99],[1047.73,10.67],[1047.72,11.69],[1047.7,18.68],[1047.69,17.89]],[[1047.75,9.92],[1047.77,0.03],[1047.78,1.04],[1047.79,6.88],[1047.8,4.85]]]
["binance-futures","BNBUSDT",1758499226821,[[1047.74,11.4],[1047.73,10.67],[1047.72,11.69],[1047.7,18.68],[1047.69,17.85]],[[1047.75,9.92],[1047.77,0.03],[1047.78,3.6],[1047.79,6.88],[1047.8,4.85]]]
["binance-futures","BNBUSDT",1758499227039,[[1047.74,0.55],[1047.73,3.67],[1047.72,1.67],[1047.7,10.98],[1047.69,17.63]],[[1047.75,17.03],[1047.77,0.03],[1047.78,3.6],[1047.79,6.88],[1047.8,4.85]]]
["binance-futures","BNBUSDT",1758499227089,[[1047.74,3.31],[1047.72,1.67],[1047.7,10.98],[1047.69,19.07]],[[1047.75,13.25],[1047.77,0.03],[1047.78,3.61],[1047.79,6.88],[1047.8,4.85]]]
["binance-futures","BNBUSDT",1758499227144,[[1047.72,6.13],[1047.7,10.98],[1047.69,19.07],[1047.64,3.97],[1047.62,1.0]],[[1047.73,36.87],[1047.74,3.42],[1047.75,12.61],[1047.77,2.6],[1047.78,2.57]]]
["binance-futures","BNBUSDT",1758499227199,[[1047.72,6.15],[1047.7,10.98],[1047.69,19.07],[1047.64,3.97],[1047.62,1.0]],[[1047.73,36.89],[1047.74,3.42],[1047.75,12.61],[1047.77,0.03],[1047.83,12.12]]]
["binance-futures","BNBUSDT",1758499227247,[[1047.76,27.98],[1047.75,0.01],[1047.74,26.97],[1047.73,2.27],[1047.72,14.62]],[[1047.77,1.08],[1047.8,0.03],[1047.81,6.24],[1047.82,0.88],[1047.83,11.12]]]
["binance-futures","BNBUSDT",1758499227302,[[1047.76,19.38],[1047.75,0.01],[1047.74,22.12],[1047.73,1.8],[1047.72,14.4]],[[1047.77,17.25],[1047.78,4.44],[1047.8,0.03],[1047.81,6.35],[1047.82,0.88]]]
["binance-futures","BNBUSDT",1758499227356,[[1047.76,7.3],[1047.75,0.01],[1047.74,10.44],[1047.73,1.8],[1047.72,13.33]],[[1047.77,17.25],[1047.78,1.91],[1047.8,0.03],[1047.81,6.35],[1047.82,0.88]]]
["binance-futures","BNBUSDT",1758499227403,[[1047.76,8.01],[1047.75,0.01],[1047.74,1.81],[1047.73,1.8],[1047.72,13.33]],[[1047.77,17.25],[1047.78,1.91],[1047.8,2.6],[1047.81,6.46],[1047.82,0.88]]]
["binance-futures","BNBUSDT",1758499227460,[[1047.76,7.99],[1047.75,0.01],[1047.74,1.81],[1047.73,1.8],[1047.72,13.33]],[[1047.77,17.25],[1047.78,1.91],[1047.8,2.6],[1047.81,6.46],[1047.82,0.88]]]
["binance-futures","BNBUSDT",1758499227507,[[1047.76,16.61],[1047.75,0.01],[1047.74,1.81],[1047.73,4.37],[1047.72,13.33]],[[1047.77,10.26],[1047.78,1.91],[1047.8,0.03],[1047.81,6.46],[1047.82,0.88]]]
["binance-futures","BNBUSDT",1758499227565,[[1047.83,21.61],[1047.81,12.78],[1047.8,0.02],[1047.77,19.84],[1047.76,9.81]],[[1047.84,7.28],[1047.85,0.02],[1047.86,0.02],[1047.87,9.84],[1047.9,4.04]]]
["binance-futures","BNBUSDT",1758499227614,[[1047.83,21.61],[1047.81,12.78],[1047.8,0.02],[1047.77,19.84],[1047.76,9.81]],[[1047.84,7.28],[1047.85,0.02],[1047.86,0.02],[1047.9,1.86],[1047.92,2.6]]]
["binance-futures","BNBUSDT",1758499227667,[[1047.83,21.61],[1047.81,8.62],[1047.8,0.02],[1047.77,19.84],[1047.76,9.79]],[[1047.84,13.99],[1047.85,0.02],[1047.86,0.02],[1047.88,2.59],[1047.9,3.52]]]
["binance-futures","BNBUSDT",1758499227706,[[1047.83,21.63],[1047.81,8.62],[1047.8,0.02],[1047.77,19.84],[1047.76,5.01]],[[1047.84,14.01],[1047.85,0.02],[1047.86,0.02],[1047.88,2.59],[1047.9,3.52]]]
["binance-futures","BNBUSDT",1758499227772,[[1047.83,21.63],[1047.81,8.62],[1047.8,0.02],[1047.78,3.84],[1047.77,19.84]],[[1047.84,10.03],[1047.85,0.02],[1047.86,0.02],[1047.88,2.59],[1047.9,3.52]]]
["binance-futures","BNBUSDT",1758499227826,[[1047.9,0.01],[1047.85,3.85],[1047.84,9.18],[1047.83,11.71],[1047.8,0.02]],[[1047.92,22.27],[1047.93,9.17],[1047.94,13.86],[1047.95,0.02],[1047.96,2.56]]]
["binance-futures","BNBUSDT",1758499227876,[[1047.89,16.25],[1047.87,8.6],[1047.86,0.02],[1047.85,4.07],[1047.84,9.18]],[[1047.9,10.89],[1047.92,5.59],[1047.93,9.17],[1047.94,3.83],[1047.95,0.02]]]
["binance-futures","BNBUSDT",1758499227918,[[1047.89,16.25],[1047.87,8.6],[1047.86,0.02],[1047.85,4.07],[1047.84,9.18]],[[1047.9,7.02],[1047.91,2.43],[1047.92,5.59],[1047.93,6.79],[1047.94,3.83]]]
["binance-futures","BNBUSDT",1758499227981,[[1047.89,16.25],[1047.87,8.6],[1047.86,0.02],[1047.85,0.23],[1047.84,9.18]],[[1047.9,7.02],[1047.91,2.43],[1047.92,5.59],[1047.93,6.79],[1047.94,3.83]]]
["binance-futures","BNBUSDT",1758499228016,[[1047.89,16.25],[1047.87,8.6],[1047.86,0.02],[1047.85,0.23],[1047.84,9.18]],[[1047.9,7.04],[1047.91,12.43],[1047.92,5.59],[1047.93,6.79],[1047.94,3.83]]]
["binance-futures","BNBUSDT",1758499228085,[[1047.89,16.25],[1047.87,8.6],[1047.86,0.02],[1047.85,0.23],[1047.84,9.18]],[[1047.9,11.5],[1047.91,12.43],[1047.92,5.59],[1047.93,6.79],[1047.94,3.83]]]
["binance-futures","BNBUSDT",1758499228139,[],[[1047.81,3.85],[1047.85,2.55],[1047.86,20.36],[1047.87,11.92],[1047.88,11.79]]]
["binance-futures","BNBUSDT",1758499228189,[[1047.8,19.68],[1047.76,2.55],[1047.62,3.54],[1047.56,4.9],[1047.52,5.97]],[[1047.81,8.16],[1047.85,8.32],[1047.86,8.58],[1047.87,11.92],[1047.88,11.79]]]
["binance-futures","BNBUSDT",1758499228246,[[1047.8,19.7],[1047.76,2.55],[1047.62,3.54],[1047.56,4.9],[1047.52,5.97]],[[1047.81,1.39],[1047.84,1.25],[1047.85,8.32],[1047.86,7.86],[1047.87,11.92]]]
["binance-futures","BNBUSDT",1758499228298,[[1047.8,24.0],[1047.76,2.55],[1047.62,3.54],[1047.56,4.9],[1047.55,14.78]],[[1047.81,1.16],[1047.85,0.01],[1047.88,5.0],[1047.9,4.55],[1047.91,10.89]]]
["binance-futures","BNBUSDT",1758499228349,[[1047.8,25.07],[1047.78,1.87],[1047.76,2.55],[1047.73,1.95],[1047.7,11.49]],[[1047.81,1.0],[1047.85,0.01],[1047.88,5.0],[1047.9,1.89],[1047.91,10.89]]]
["binance-futures","BNBUSDT",1758499228402,[[1047.79,27.11],[1047.78,5.42],[1047.77,13.46],[1047.76,0.01],[1047.7,10.49]],[[1047.8,13.3],[1047.81,0.98],[1047.85,2.9],[1047.86,1.07],[1047.88,5.0]]]
["binance-futures","BNBUSDT",1758499228449,[[1047.79,27.11],[1047.78,5.42],[1047.77,13.46],[1047.76,0.01],[1047.7,5.26]],[[1047.8,13.3],[1047.81,0.98],[1047.85,2.9],[1047.86,1.07],[1047.87,2.68]]]
["binance-futures","BNBUSDT",1758499228507,[[1047.79,27.19],[1047.78,5.46],[1047.77,13.5],[1047.76,0.01],[1047.72,1.69]],[[1047.8,13.32],[1047.81,0.98],[1047.85,3.62],[1047.86,1.07],[1047.87,2.68]]]
["binance-futures","BNBUSDT",1758499228558,[[1047.79,27.19],[1047.78,5.46],[1047.77,13.5],[1047.76,0.01],[1047.72,1.69]],[[1047.8,13.32],[1047.81,0.98],[1047.85,2.9],[1047.86,1.07],[1047.87,2.68]]]
["binance-futures","BNBUSDT",1758499228603,[[1047.79,27.19],[1047.78,5.46],[1047.77,13.5],[1047.76,0.01],[1047.72,1.69]],[[1047.8,13.32],[1047.81,0.98],[1047.85,0.01],[1047.86,1.07],[1047.87,2.68]]]
["binance-futures","BNBUSDT",1758499228702,[[1047.79,14.36],[1047.78,5.46],[1047.77,13.5],[1047.76,0.01],[1047.72,1.69]],[[1047.8,13.5],[1047.81,0.98],[1047.85,3.17],[1047.86,1.07],[1047.87,2.68]]]
["binance-futures","BNBUSDT",1758499228761,[[1047.79,14.36],[1047.78,5.46],[1047.77,13.5],[1047.76,0.01],[1047.72,1.69]],[[1047.8,13.36],[1047.81,1.93],[1047.85,3.17],[1047.86,1.07],[1047.87,2.68]]]
["binance-futures","BNBUSDT",1758499229063,[[1047.79,15.16],[1047.78,5.46],[1047.77,12.22],[1047.76,0.01],[1047.72,1.69]],[[1047.8,13.34],[1047.81,1.93],[1047.85,3.17],[1047.9,14.41],[1047.91,0.17]]]
["binance-futures","BNBUSDT",1758499229118,[[1047.8,8.48],[1047.79,20.86],[1047.78,5.46],[1047.77,12.22],[1047.76,0.01]],[[1047.81,1.93],[1047.85,0.01],[1047.9,14.42],[1047.91,0.17],[1047.96,0.79]]]
["binance-futures","BNBUSDT",1758499229173,[[1047.87,4.23],[1047.84,15.28],[1047.83,0.46],[1047.82,0.46],[1047.81,0.66]],[[1047.9,13.42],[1047.91,1.17],[1047.93,0.04],[1047.95,0.02],[1047.96,0.79]]]
["binance-futures","BNBUSDT",1758499229224,[[1047.87,46.84],[1047.85,1.08],[1047.81,21.63]],[[1047.9,0.04],[1047.91,0.17],[1047.93,0.04],[1047.94,3.83],[1047.95,0.02]]]
["binance-futures","BNBUSDT",1758499229274,[[1047.87,37.08],[1047.85,0.01],[1047.81,19.27],[1047.8,32.78],[1047.77,5.77]],[[1047.88,11.82],[1047.89,0.14],[1047.9,0.02],[1047.91,0.17],[1047.93,3.22]]]
["binance-futures","BNBUSDT",1758499229327,[[1047.87,28.08],[1047.85,0.01],[1047.81,19.27],[1047.8,32.78],[1047.77,5.77]],[[1047.88,11.82],[1047.89,0.14],[1047.9,0.02],[1047.91,0.17],[1047.92,3.78]]]
["binance-futures","BNBUSDT",1758499229424,[[1047.87,28.08],[1047.85,0.01],[1047.81,19.27],[1047.8,32.78],[1047.77,5.77]],[[1047.88,11.84],[1047.89,0.14],[1047.9,0.02],[1047.91,0.17],[1047.92,3.78]]]
["binance-futures","BNBUSDT",1758499229540,[[1047.79,5.84],[1047.78,0.04],[1047.77,0.04]],[[1047.8,40.43],[1047.81,6.83],[1047.82,27.14],[1047.83,17.95],[1047.85,1.46]]]
["binance-futures","BNBUSDT",1758499229584,[[1047.79,5.84],[1047.78,0.04],[1047.77,0.04],[1047.7,8.47],[1047.61,7.61]],[[1047.8,40.43],[1047.81,13.81],[1047.82,27.14],[1047.83,17.95],[1047.85,6.12]]]
["binance-futures","BNBUSDT",1758499229637,[[1047.79,5.84],[1047.78,0.04],[1047.77,0.04],[1047.7,8.47],[1047.61,7.61]],[[1047.8,40.43],[1047.81,13.81],[1047.82,20.52],[1047.83,17.95],[1047.85,6.12]]]
["binance-futures","BNBUSDT",1758499229696,[[1047.79,5.86],[1047.78,0.04],[1047.77,0.04],[1047.7,8.47],[1047.61,7.61]],[[1047.8,41.9],[1047.81,13.81],[1047.82,20.52],[1047.83,17.95],[1047.85,6.12]]]
["binance-futures","BNBUSDT",1758499229727,[[1047.79,5.86],[1047.78,0.04],[1047.77,0.04],[1047.7,8.47],[1047.61,7.61]],[[1047.8,44.16],[1047.81,13.81],[1047.82,20.52],[1047.83,17.95],[1047.85,6.12]]]
["binance-futures","BNBUSDT",1758499229817,[[1047.79,0.19],[1047.78,0.04],[1047.77,0.04],[1047.7,7.4],[1047.69,8.36]],[[1047.8,44.76],[1047.81,13.81],[1047.82,20.52],[1047.83,17.95],[1047.85,6.12]]]
["binance-futures","BNBUSDT",1758499229975,[[1047.79,0.19],[1047.78,0.04],[1047.77,0.04],[1047.72,0.04],[1047.7,3.22]],[[1047.8,44.76],[1047.81,13.81],[1047.82,20.52],[1047.83,17.95],[1047.85,6.12]]]
["binance-futures","BNBUSDT",1758499230078,[[1047.79,4.67],[1047.78,0.04],[1047.77,0.04],[1047.76,2.2],[1047.74,3.31]],[[1047.8,44.8],[1047.81,13.81],[1047.82,20.52],[1047.83,17.95],[1047.85,6.12]]]
["binance-futures","BNBUSDT",1758499230127,[[1047.79,17.07],[1047.78,0.04],[1047.77,0.04],[1047.76,2.2],[1047.74,3.31]],[[1047.8,32.59],[1047.81,6.83],[1047.82,15.61],[1047.83,11.33],[1047.85,5.74]]]
["binance-futures","BNBUSDT",1758499230169,[[1047.79,17.08],[1047.78,0.04],[1047.77,0.04],[1047.76,2.2],[1047.74,3.31]],[[1047.8,32.59],[1047.81,6.83],[1047.82,15.61],[1047.83,11.33],[1047.85,5.74]]]
["binance-futures","BNBUSDT",1758499230232,[[1047.79,13.4],[1047.78,0.04],[1047.77,0.04],[1047.76,2.2],[1047.74,3.31]],[[1047.8,32.81],[1047.81,11.03],[1047.82,15.61],[1047.83,11.33],[1047.85,5.74]]]
["binance-futures","BNBUSDT",1758499230447,[[1047.79,13.4],[1047.78,0.04],[1047.77,0.04],[1047.76,2.2],[1047.74,3.31]],[[1047.8,32.81],[1047.81,4.2],[1047.82,15.61],[1047.83,11.33],[1047.85,5.74]]]
["binance-futures","BNBUSDT",1758499230505,[[1047.79,13.4],[1047.78,0.04],[1047.77,0.04],[1047.76,2.2],[1047.74,3.31]],[[1047.8,32.59],[1047.81,4.2],[1047.82,15.39],[1047.83,11.33],[1047.85,5.74]]]
["binance-futures","BNBUSDT",1758499230556,[[1047.79,13.63],[1047.78,0.04],[1047.77,0.04],[1047.76,2.2],[1047.75,2.57]],[[1047.8,11.8],[1047.81,4.2],[1047.82,8.56],[1047.83,4.5],[1047.85,4.67]]]
["binance-futures","BNBUSDT",1758499230608,[[1047.79,13.63],[1047.78,0.04],[1047.77,0.04],[1047.76,2.2],[1047.75,2.57]],[[1047.8,11.8],[1047.81,1.96],[1047.82,8.56],[1047.83,4.5],[1047.85,4.67]]]
["binance-futures","BNBUSDT",1758499230672,[[1047.79,13.63],[1047.78,0.04],[1047.77,0.04],[1047.76,2.2],[1047.75,2.57]],[[1047.8,16.27],[1047.81,1.96],[1047.82,8.56],[1047.83,4.5],[1047.85,4.67]]]
["binance-futures","BNBUSDT",1758499230730,[[1047.79,13.41],[1047.78,0.04],[1047.77,0.04],[1047.76,2.2],[1047.75,2.57]],[[1047.8,16.28],[1047.81,1.96],[1047.82,8.56],[1047.83,4.5],[1047.85,4.67]]]
["binance-futures","BNBUSDT",1758499230778,[[1047.79,13.36],[1047.78,0.04],[1047.77,0.04],[1047.76,2.2],[1047.75,2.57]],[[1047.8,16.28],[1047.81,1.96],[1047.82,8.56],[1047.83,4.5],[1047.85,4.67]]]
["binance-futures","BNBUSDT",1758499230840,[[1047.79,13.36],[1047.78,0.04],[1047.77,0.04],[1047.76,2.2],[1047.75,2.57]],[[1047.8,18.1],[1047.81,1.96],[1047.82,8.56],[1047.83,4.5],[1047.85,4.67]]]
["binance-futures","BNBUSDT",1758499230938,[[1047.79,12.47],[1047.78,0.04],[1047.77,0.04],[1047.76,2.2],[1047.75,2.57]],[[1047.8,18.32],[1047.81,1.96],[1047.82,8.56],[1047.83,4.5],[1047.85,4.67]]]
["binance-futures","BNBUSDT",1758499231004,[[1047.76,2.2],[1047.75,0.01]],[[1047.77,18.97],[1047.79,11.78],[1047.8,13.39],[1047.83,4.5],[1047.84,1.11]]]
["binance-futures","BNBUSDT",1758499231053,[[1047.76,2.2],[1047.75,0.01],[1047.74,3.29],[1047.7,0.02],[1047.66,3.72]],[[1047.77,18.95],[1047.78,5.1],[1047.79,1.07],[1047.8,13.4],[1047.83,4.5]]]
["binance-futures","BNBUSDT",1758499231102,[[1047.76,2.2],[1047.75,0.01],[1047.74,3.29],[1047.7,0.02],[1047.66,3.72]],[[1047.77,18.95],[1047.78,3.49],[1047.79,1.07],[1047.8,13.84],[1047.83,4.5]]]
["binance-futures","BNBUSDT",1758499231158,[[1047.76,1.5],[1047.75,0.01],[1047.74,3.29],[1047.72,5.5],[1047.7,0.02]],[[1047.77,24.74],[1047.78,3.49],[1047.8,13.8],[1047.83,4.5],[1047.97,8.38]]]
["binance-futures","BNBUSDT",1758499231209,[[1047.74,2.59],[1047.72,5.5],[1047.7,0.02]],[[1047.75,54.61],[1047.76,25.75],[1047.77,18.22],[1047.78,0.56],[1047.8,5.8]]]
["binance-futures","BNBUSDT",1758499231263,[[1047.74,2.33],[1047.72,5.5],[1047.7,0.02],[1047.52,7.57],[1047.48,1.01]],[[1047.75,59.33],[1047.76,23.35],[1047.77,13.52],[1047.78,0.56],[1047.8,3.54]]]
["binance-futures","BNBUSDT",1758499231312,[[1047.74,2.33],[1047.72,5.5],[1047.7,0.02],[1047.64,4.97],[1047.56,1.31]],[[1047.75,61.59],[1047.76,23.08],[1047.77,13.52],[1047.78,0.56],[1047.8,2.52]]]
["binance-futures","BNBUSDT",1758499231365,[[1047.74,2.33],[1047.72,5.5],[1047.7,0.02],[1047.64,4.97],[1047.58,1.2]],[[1047.75,63.97],[1047.76,23.08],[1047.77,13.52],[1047.78,0.56],[1047.8,0.3]]]
["binance-futures","BNBUSDT",1758499231419,[[1047.74,2.33],[1047.72,5.5],[1047.7,0.02],[1047.64,4.97],[1047.58,1.2]],[[1047.75,65.86],[1047.76,23.08],[1047.77,13.52],[1047.78,0.56],[1047.8,0.3]]]
["binance-futures","BNBUSDT",1758499231469,[[1047.74,2.33],[1047.72,5.5],[1047.7,0.02],[1047.64,4.97],[1047.58,1.2]],[[1047.75,66.3],[1047.76,23.08],[1047.77,13.52],[1047.78,1.16],[1047.8,0.3]]]
["binance-futures","BNBUSDT",1758499231578,[[1047.74,2.32],[1047.72,5.5],[1047.7,0.02],[1047.64,4.97],[1047.58,1.2]],[[1047.75,66.3],[1047.76,22.31],[1047.77,13.52],[1047.78,1.16],[1047.8,0.3]]]
["binance-futures","BNBUSDT",1758499231633,[[1047.74,2.96],[1047.72,5.5],[1047.7,0.02],[1047.64,4.97],[1047.62,3.63]],[[1047.75,53.17],[1047.76,22.31],[1047.77,13.52],[1047.78,0.56],[1047.8,0.3]]]
["binance-futures","BNBUSDT",1758499231683,[[1047.74,2.96],[1047.72,5.5],[1047.7,0.02],[1047.64,4.97],[1047.62,3.63]],[[1047.75,54.58],[1047.76,22.31],[1047.77,12.07],[1047.78,0.56],[1047.8,0.3]]]
["binance-futures","BNBUSDT",1758499231757,[[1047.74,2.96],[1047.72,5.5],[1047.7,0.02],[1047.64,4.97],[1047.62,3.63]],[[1047.75,54.58],[1047.76,22.31],[1047.77,12.07],[1047.78,0.56],[1047.8,0.29]]]
["binance-futures","BNBUSDT",1758499231852,[[1047.74,2.96],[1047.72,5.5],[1047.7,0.02],[1047.64,4.97],[1047.62,3.63]],[[1047.75,54.59],[1047.76,22.31],[1047.77,12.07],[1047.78,0.56],[1047.8,0.29]]]
["binance-futures","BNBUSDT",1758499231914,[[1047.74,2.34],[1047.72,5.5],[1047.7,0.02],[1047.64,4.97],[1047.62,3.63]],[[1047.75,59.23],[1047.76,22.31],[1047.77,12.07],[1047.78,0.56],[1047.79,0.83]]]
["binance-futures","BNBUSDT",1758499231970,[[1047.74,2.34],[1047.72,5.5],[1047.7,0.02],[1047.64,4.97],[1047.62,3.63]],[[1047.75,59.82],[1047.76,22.31],[1047.77,12.07],[1047.78,0.56],[1047.79,0.83]]]
["binance-futures","BNBUSDT",1758499232013,[[1047.74,2.34],[1047.72,5.5],[1047.7,0.02],[1047.64,4.97],[1047.62,3.63]],[[1047.75,60.06],[1047.76,22.31],[1047.77,12.07],[1047.78,0.56],[1047.79,0.83]]]
["binance-futures","BNBUSDT",1758499232064,[[1047.74,2.25],[1047.72,5.5],[1047.7,0.02],[1047.64,4.97],[1047.62,3.63]],[[1047.75,60.36],[1047.76,22.31],[1047.77,12.07],[1047.78,0.56],[1047.79,0.83]]]
["binance-futures","BNBUSDT",1758499232123,[[1047.74,2.25],[1047.72,5.5],[1047.7,0.02],[1047.64,4.97],[1047.63,1.18]],[[1047.75,60.36],[1047.76,22.31],[1047.77,12.07],[1047.78,0.56],[1047.79,0.83]]]
["binance-futures","BNBUSDT",1758499232217,[[1047.72,3.29],[1047.7,0.02],[1047.66,0.16],[1047.64,3.97],[1047.63,1.18]],[[1047.73,51.41],[1047.74,30.91],[1047.75,29.68],[1047.76,11.49],[1047.77,12.09]]]
["binance-futures","BNBUSDT",1758499232268,[[1047.72,3.29],[1047.7,0.02],[1047.66,0.16],[1047.64,3.97],[1047.63,1.18]],[[1047.73,51.41],[1047.74,25.7],[1047.75,22.82],[1047.76,11.49],[1047.77,12.09]]]
["binance-futures","BNBUSDT",1758499232322,[[1047.72,3.29],[1047.7,0.02],[1047.69,0.01],[1047.66,0.16],[1047.64,3.97]],[[1047.73,53.67],[1047.74,25.7],[1047.75,22.82],[1047.76,11.49],[1047.77,12.09]]]
["binance-futures","BNBUSDT",1758499232373,[[1047.72,3.29],[1047.7,0.02],[1047.69,0.01],[1047.66,0.16],[1047.64,3.97]],[[1047.73,56.1],[1047.74,25.7],[1047.75,20.43],[1047.76,11.49],[1047.77,12.09]]]
["binance-futures","BNBUSDT",1758499232486,[[1047.72,3.28],[1047.7,0.02],[1047.69,0.01],[1047.66,0.16]],[[1047.73,56.1],[1047.74,25.7],[1047.75,20.43],[1047.76,11.49],[1047.77,12.09]]]
["binance-futures","BNBUSDT",1758499232541,[[1047.65,0.01],[1047.61,0.02],[1047.58,0.02],[1047.56,0.15],[1047.55,0.02]],[[1047.66,46.38],[1047.67,8.42],[1047.68,22.43],[1047.69,31.22],[1047.7,20.3]]]
["binance-futures","BNBUSDT",1758499232593,[[1047.65,0.01],[1047.61,0.02],[1047.6,0.05],[1047.58,0.02],[1047.56,0.15]],[[1047.66,51.1],[1047.67,8.42],[1047.68,28.0],[1047.69,31.22],[1047.7,20.3]]]
["binance-futures","BNBUSDT",1758499232643,[[1047.65,0.01],[1047.61,0.02],[1047.6,0.05],[1047.58,0.02],[1047.56,0.02]],[[1047.66,50.6],[1047.67,4.32],[1047.68,28.0],[1047.69,22.7],[1047.7,11.6]]]
["binance-futures","BNBUSDT",1758499232695,[[1047.65,0.01],[1047.61,0.02],[1047.6,0.05],[1047.58,0.02],[1047.56,0.02]],[[1047.66,52.05],[1047.67,12.83],[1047.68,20.51],[1047.69,22.7],[1047.7,11.6]]]
["binance-futures","BNBUSDT",1758499232800,[[1047.65,0.01],[1047.61,0.02],[1047.6,0.05],[1047.58,0.02],[1047.56,0.02]],[[1047.66,54.31],[1047.67,13.39],[1047.68,20.51],[1047.69,22.7],[1047.7,11.6]]]
["binance-futures","BNBUSDT",1758499232841,[[1047.63,1.73],[1047.61,0.02],[1047.6,0.05],[1047.58,0.02],[1047.56,0.02]],[[1047.64,57.23],[1047.65,28.05],[1047.66,28.46],[1047.67,0.56],[1047.68,20.51]]]
["binance-futures","BNBUSDT",1758499232896,[[1047.63,1.7],[1047.61,0.02],[1047.6,0.05],[1047.58,0.02],[1047.56,0.02]],[[1047.64,59.01],[1047.65,23.83],[1047.66,28.46],[1047.67,0.56],[1047.68,20.51]]]
["binance-futures","BNBUSDT",1758499232961,[[1047.63,1.72],[1047.61,0.02],[1047.6,0.05],[1047.58,0.02],[1047.56,0.02]],[[1047.64,59.03],[1047.65,23.83],[1047.66,28.46],[1047.67,0.56],[1047.68,20.51]]]
["binance-futures","BNBUSDT",1758499233021,[[1047.63,1.72],[1047.61,0.02],[1047.6,2.31],[1047.58,0.02],[1047.57,2.27]],[[1047.64,59.03],[1047.65,23.83],[1047.66,28.46],[1047.67,0.56],[1047.68,20.51]]]
["binance-futures","BNBUSDT",1758499233070,[[1047.63,1.72],[1047.61,0.02],[1047.6,2.31],[1047.59,3.19],[1047.58,3.4]],[[1047.64,59.03],[1047.65,23.83],[1047.66,28.46],[1047.67,0.56],[1047.68,20.51]]]
["binance-futures","BNBUSDT",1758499233224,[[1047.63,1.74],[1047.61,0.02],[1047.6,2.31],[1047.59,3.19],[1047.58,3.4]],[[1047.64,60.38],[1047.65,23.83],[1047.66,27.01],[1047.67,0.56],[1047.68,20.51]]]
["binance-futures","BNBUSDT",1758499233285,[[1047.63,1.74],[1047.61,0.02],[1047.6,2.31],[1047.59,3.19],[1047.58,3.4]],[[1047.64,60.36],[1047.65,23.83],[1047.66,22.23],[1047.67,0.56],[1047.68,20.51]]]
["binance-futures","BNBUSDT",1758499233336,[[1047.63,1.99],[1047.61,0.02],[1047.6,2.31],[1047.59,3.19],[1047.58,3.4]],[[1047.64,62.62],[1047.65,23.83],[1047.66,19.97],[1047.67,0.56],[1047.68,20.51]]]
["binance-futures","BNBUSDT",1758499233373,[[1047.63,2.01],[1047.61,0.02],[1047.6,2.31],[1047.59,3.19],[1047.58,3.4]],[[1047.64,62.64],[1047.65,23.83],[1047.66,19.97],[1047.67,0.56],[1047.68,20.51]]]
["binance-futures","BNBUSDT",1758499233436,[[1047.63,2.01],[1047.61,0.02],[1047.6,2.31],[1047.59,3.19],[1047.58,3.4]],[[1047.64,67.38],[1047.65,23.83],[1047.66,19.97],[1047.67,0.56],[1047.68,20.51]]]
["binance-futures","BNBUSDT",1758499233549,[[1047.63,8.99],[1047.61,0.02],[1047.6,2.29],[1047.59,3.19],[1047.58,3.38]],[[1047.64,64.19],[1047.65,23.83],[1047.66,18.9],[1047.67,0.56],[1047.68,20.51]]]
["binance-futures","BNBUSDT",1758499233600,[[1047.63,9.25],[1047.61,0.02],[1047.6,2.29],[1047.59,3.19],[1047.58,3.38]],[[1047.64,61.94],[1047.65,23.83],[1047.66,18.9],[1047.67,0.56],[1047.68,20.51]]]
["binance-futures","BNBUSDT",1758499233651,[[1047.63,8.02],[1047.61,0.02],[1047.6,2.29],[1047.59,3.19],[1047.58,3.38]],[[1047.64,61.94],[1047.65,17.4],[1047.66,18.9],[1047.67,0.56],[1047.68,20.51]]]
["binance-futures","BNBUSDT",1758499233755,[[1047.63,23.51],[1047.61,0.02],[1047.6,2.29],[1047.59,3.19],[1047.58,3.38]],[[1047.64,30.48],[1047.65,10.76],[1047.66,13.77],[1047.67,0.56],[1047.68,11.82]]]
["binance-futures","BNBUSDT",1758499233807,[[1047.63,23.53],[1047.61,0.02],[1047.6,17.93],[1047.59,3.19],[1047.58,3.38]],[[1047.64,30.41],[1047.65,10.76],[1047.66,13.77],[1047.67,0.56],[1047.68,11.82]]]
["binance-futures","BNBUSDT",1758499233862,[[1047.63,23.52],[1047.61,0.02],[1047.6,17.93],[1047.59,3.19],[1047.58,3.38]],[[1047.64,26.36],[1047.65,10.76],[1047.66,13.77],[1047.67,0.56],[1047.68,11.6]]]
["binance-futures","BNBUSDT",1758499233912,[[1047.63,23.75],[1047.61,0.02],[1047.6,17.93],[1047.59,3.19],[1047.58,3.38]],[[1047.64,26.75],[1047.65,10.76],[1047.66,13.77],[1047.67,0.56],[1047.68,11.6]]]
["binance-futures","BNBUSDT",1758499233959,[[1047.63,23.75],[1047.61,0.02],[1047.6,17.93],[1047.59,3.19],[1047.58,3.38]],[[1047.64,26.11],[1047.65,0.01],[1047.66,5.02],[1047.67,0.56],[1047.69,9.52]]]
["binance-futures","BNBUSDT",1758499234072,[[1047.63,23.75],[1047.61,0.02],[1047.6,17.93],[1047.59,3.19],[1047.58,3.38]],[[1047.64,26.11],[1047.65,3.01],[1047.66,5.02],[1047.67,0.56],[1047.69,9.52]]]
["binance-futures","BNBUSDT",1758499234122,[[1047.63,23.75],[1047.61,0.02],[1047.6,17.93],[1047.59,3.19],[1047.58,3.38]],[[1047.64,26.13],[1047.65,3.01],[1047.66,5.0],[1047.67,0.56],[1047.69,9.52]]]
["binance-futures","BNBUSDT",1758499234246,[],[[1047.5,5.59],[1047.55,0.03],[1047.59,1.07],[1047.6,9.08],[1047.61,9.06]]]
["binance-futures","BNBUSDT",1758499234295,[[1047.49,25.01],[1047.4,3.24],[1047.37,2.78],[1047.35,1.05],[1047.33,2.14]],[[1047.5,8.48],[1047.55,0.03],[1047.59,5.01],[1047.6,23.33],[1047.61,9.06]]]
["binance-futures","BNBUSDT",1758499234349,[[1047.49,25.01],[1047.4,3.24],[1047.37,2.78],[1047.35,1.05],[1047.33,4.08]],[[1047.5,8.48],[1047.55,0.03],[1047.59,6.98],[1047.6,23.33],[1047.61,9.06]]]
["binance-futures","BNBUSDT",1758499234403,[[1047.49,25.03],[1047.48,20.3],[1047.4,3.24],[1047.37,2.78],[1047.35,1.05]],[[1047.5,10.28],[1047.51,0.56],[1047.55,0.03],[1047.59,6.98],[1047.6,23.33]]]
["binance-futures","BNBUSDT",1758499234453,[[1047.49,25.31],[1047.48,20.3],[1047.4,3.24],[1047.37,2.78],[1047.35,1.05]],[[1047.5,12.98],[1047.51,0.56],[1047.55,0.03],[1047.59,6.98],[1047.6,20.85]]]
["binance-futures","BNBUSDT",1758499234507,[[1047.49,25.29],[1047.48,20.3],[1047.4,3.24],[1047.38,2.46],[1047.37,2.78]],[[1047.5,12.98],[1047.51,0.56],[1047.55,0.03],[1047.59,6.98],[1047.6,20.85]]]
["binance-futures","BNBUSDT",1758499234558,[[1047.49,25.29],[1047.48,20.3],[1047.4,3.24],[1047.38,2.46],[1047.37,2.78]],[[1047.5,12.38],[1047.51,0.56],[1047.55,0.03],[1047.59,6.98],[1047.6,20.85]]]
["binance-futures","BNBUSDT",1758499234612,[[1047.49,26.58],[1047.48,20.3],[1047.4,3.24],[1047.38,2.46],[1047.37,2.78]],[[1047.5,12.38],[1047.51,0.56],[1047.55,0.03],[1047.59,3.94],[1047.6,20.85]]]
["binance-futures","BNBUSDT",1758499234660,[[1047.59,43.28],[1047.58,22.15],[1047.55,0.01],[1047.54,20.47],[1047.52,6.83]],[[1047.6,9.91],[1047.62,2.42],[1047.64,0.04],[1047.65,4.65],[1047.66,4.7]]]
["binance-futures","BNBUSDT",1758499234704,[[1047.61,43.49],[1047.6,0.02],[1047.59,20.71],[1047.58,13.63],[1047.55,0.01]],[[1047.62,0.47],[1047.64,0.04],[1047.65,0.03],[1047.66,4.7],[1047.68,1.68]]]
["binance-futures","BNBUSDT",1758499234768,[[1047.61,42.99],[1047.6,0.02],[1047.59,20.24],[1047.58,13.16],[1047.55,0.01]],[[1047.62,2.28],[1047.64,0.04],[1047.65,0.03],[1047.66,4.7],[1047.68,7.56]]]
["binance-futures","BNBUSDT",1758499234819,[[1047.61,42.96],[1047.6,0.02],[1047.59,20.24],[1047.58,13.16],[1047.55,0.01]],[[1047.62,2.28],[1047.64,0.04],[1047.65,0.03],[1047.66,4.7],[1047.67,2.59]]]
["binance-futures","BNBUSDT",1758499234919,[[1047.61,42.86],[1047.6,0.02],[1047.59,20.24],[1047.58,13.16],[1047.55,0.01]],[[1047.62,2.3],[1047.64,0.04],[1047.65,0.03],[1047.66,4.7],[1047.67,2.59]]]
["binance-futures","BNBUSDT",1758499234975,[[1047.61,43.14],[1047.6,0.02],[1047.59,20.24],[1047.58,13.16],[1047.55,0.01]],[[1047.62,2.3],[1047.64,0.04],[1047.65,0.03],[1047.66,4.7],[1047.67,2.59]]]
["binance-futures","BNBUSDT",1758499235025,[[1047.61,43.14],[1047.6,0.02],[1047.59,20.24],[1047.58,13.16],[1047.55,0.01]],[[1047.62,1.73],[1047.64,0.04],[1047.65,0.03],[1047.66,4.7],[1047.67,2.59]]]
["binance-futures","BNBUSDT",1758499235050,[[1047.61,43.16],[1047.6,0.02],[1047.59,20.24],[1047.58,13.16],[1047.55,0.01]],[[1047.62,1.78],[1047.64,0.04],[1047.65,0.03],[1047.66,4.7],[1047.67,2.59]]]
["binance-futures","BNBUSDT",1758499235125,[[1047.61,43.16],[1047.6,1.25],[1047.59,21.47],[1047.58,14.39],[1047.57,1.23]],[[1047.62,1.78],[1047.64,0.04],[1047.65,0.03],[1047.66,4.7],[1047.8,5.65]]]
["binance-futures","BNBUSDT",1758499235169,[[1047.61,43.16],[1047.6,1.25],[1047.59,21.47],[1047.58,14.39],[1047.57,1.23]],[[1047.62,2.36],[1047.64,0.04],[1047.65,0.03],[1047.66,4.7],[1047.8,5.65]]]
["binance-futures","BNBUSDT",1758499235234,[[1047.61,43.15],[1047.6,1.25],[1047.59,21.47],[1047.58,14.39],[1047.57,1.23]],[[1047.62,2.46],[1047.64,0.04],[1047.65,0.03],[1047.66,4.7],[1047.67,1.01]]]
["binance-futures","BNBUSDT",1758499235273,[[1047.61,43.15],[1047.6,1.25],[1047.59,21.47],[1047.58,14.39],[1047.57,1.23]],[[1047.62,2.82],[1047.64,0.04],[1047.65,0.03],[1047.66,4.7],[1047.67,1.01]]]
["binance-futures","BNBUSDT",1758499235325,[[1047.61,43.15],[1047.6,1.25],[1047.59,21.47],[1047.58,14.39],[1047.57,1.23]],[[1047.62,7.23],[1047.64,0.04],[1047.65,0.01],[1047.66,5.47],[1047.69,10.44]]]
["binance-futures","BNBUSDT",1758499235395,[[1047.61,43.15],[1047.6,1.25],[1047.59,21.47],[1047.58,14.39],[1047.57,1.23]],[[1047.62,7.23],[1047.64,0.04],[1047.65,0.01],[1047.66,4.7],[1047.69,9.54]]]
["binance-futures","BNBUSDT",1758499235443,[[1047.61,43.15],[1047.6,1.25],[1047.59,21.47],[1047.58,14.39],[1047.57,1.23]],[[1047.62,8.24],[1047.64,0.04],[1047.65,0.01],[1047.66,5.47],[1047.69,10.3]]]
["binance-futures","BNBUSDT",1758499235499,[[1047.61,43.15],[1047.6,1.25],[1047.59,21.47],[1047.58,14.39],[1047.57,1.23]],[[1047.62,3.76],[1047.64,0.04],[1047.65,0.01],[1047.66,4.7],[1047.69,9.54]]]
["binance-futures","BNBUSDT",1758499235536,[[1047.61,43.15],[1047.6,1.25],[1047.59,21.47],[1047.58,14.39],[1047.57,1.23]],[[1047.62,1.46],[1047.64,0.04],[1047.65,0.01],[1047.66,4.7],[1047.69,9.54]]]
["binance-futures","BNBUSDT",1758499235655,[[1047.61,43.15],[1047.6,1.25],[1047.59,21.47],[1047.58,14.39],[1047.57,1.23]],[[1047.62,1.46],[1047.64,0.02],[1047.65,0.01],[1047.66,4.7],[1047.68,3.59]]]
["binance-futures","BNBUSDT",1758499235704,[[1047.61,43.15],[1047.6,1.25],[1047.59,21.47],[1047.58,14.39],[1047.57,1.23]],[[1047.62,1.48],[1047.64,0.02],[1047.65,0.01],[1047.66,4.7],[1047.68,3.59]]]
["binance-futures","BNBUSDT",1758499235893,[[1047.6,5.02],[1047.58,2.03],[1047.57,1.23]],[[1047.61,30.02],[1047.62,21.34],[1047.64,0.02],[1047.65,0.01],[1047.66,9.16]]]
["binance-futures","BNBUSDT",1758499235934,[[1047.58,2.39],[1047.57,1.23],[1047.5,6.2],[1047.48,7.62],[1047.47,1.3]],[[1047.59,31.29],[1047.6,7.73],[1047.61,17.52],[1047.62,7.84],[1047.64,0.96]]]
["binance-futures","BNBUSDT",1758499236000,[[1047.58,2.39],[1047.57,1.23],[1047.5,6.2],[1047.48,7.54],[1047.47,1.3]],[[1047.59,31.29],[1047.6,4.95],[1047.61,17.52],[1047.62,7.84],[1047.64,0.02]]]
["binance-futures","BNBUSDT",1758499236049,[[1047.58,13.29],[1047.57,1.23],[1047.54,4.64],[1047.52,5.23],[1047.5,6.2]],[[1047.59,28.76],[1047.6,4.95],[1047.61,12.61],[1047.62,7.84],[1047.64,0.02]]]
["binance-futures","BNBUSDT",1758499236105,[[1047.58,13.29],[1047.57,1.23],[1047.54,4.64],[1047.52,5.23],[1047.5,8.22]],[[1047.59,28.76],[1047.6,0.02],[1047.61,12.61],[1047.62,7.84],[1047.63,1.9]]]
["binance-futures","BNBUSDT",1758499236108,[[1047.58,13.29],[1047.57,1.23],[1047.54,4.64],[1047.52,5.23],[1047.5,8.22]],[[1047.59,28.76],[1047.6,3.4],[1047.61,12.61],[1047.62,7.84],[1047.63,1.9]]]
["binance-futures","BNBUSDT",1758499236241,[[1047.58,13.29],[1047.57,1.23],[1047.54,4.64],[1047.52,5.23],[1047.5,8.22]],[[1047.59,28.54],[1047.6,3.4],[1047.61,12.39],[1047.62,7.84],[1047.63,1.9]]]
["binance-futures","BNBUSDT",1758499236315,[[1047.58,13.31],[1047.57,1.23],[1047.54,4.64],[1047.52,5.23],[1047.5,8.22]],[[1047.59,28.9],[1047.6,3.4],[1047.61,12.39],[1047.62,7.52],[1047.63,1.9]]]
["binance-futures","BNBUSDT",1758499236344,[[1047.58,13.31],[1047.57,1.23],[1047.54,4.64],[1047.52,5.23],[1047.5,8.22]],[[1047.59,29.29],[1047.6,3.4],[1047.61,12.39],[1047.62,7.52],[1047.63,1.9]]]
["binance-futures","BNBUSDT",1758499236424,[[1047.58,13.29],[1047.57,1.23],[1047.54,4.64],[1047.52,5.23],[1047.5,8.22]],[[1047.59,29.3],[1047.6,3.72],[1047.61,12.38],[1047.62,7.52],[1047.63,1.9]]]
["binance-futures","BNBUSDT",1758499236471,[[1047.58,13.29],[1047.57,1.23],[1047.54,4.64],[1047.52,5.23],[1047.5,8.22]],[[1047.59,29.56],[1047.6,3.72],[1047.61,12.09],[1047.62,7.52],[1047.63,1.9]]]
["binance-futures","BNBUSDT",1758499236531,[[1047.58,14.13],[1047.57,1.23],[1047.54,4.64],[1047.52,5.23],[1047.5,8.22]],[[1047.59,29.56],[1047.6,3.72],[1047.61,12.09],[1047.62,7.52],[1047.63,1.9]]]
["binance-futures","BNBUSDT",1758499236584,[[1047.58,14.11],[1047.57,1.23],[1047.54,4.64],[1047.52,5.23],[1047.5,8.22]],[[1047.59,29.6],[1047.6,3.72],[1047.61,12.09],[1047.62,7.52],[1047.63,1.9]]]
["binance-futures","BNBUSDT",1758499236634,[[1047.58,14.62],[1047.57,1.23],[1047.54,4.64],[1047.52,5.23],[1047.5,8.22]],[[1047.59,29.6],[1047.6,3.72],[1047.61,12.09],[1047.62,7.52],[1047.63,1.9]]]
["binance-futures","BNBUSDT",1758499236691,[[1047.58,14.58],[1047.57,1.23],[1047.54,4.64],[1047.52,5.23],[1047.5,8.22]],[[1047.59,29.6],[1047.6,3.72],[1047.61,12.09],[1047.62,7.52],[1047.63,1.9]]]
["binance-futures","BNBUSDT",1758499236754,[[1047.58,14.49],[1047.57,1.23],[1047.54,4.64],[1047.52,5.23],[1047.5,8.22]],[[1047.59,29.6],[1047.6,3.72],[1047.61,12.09],[1047.62,7.52],[1047.63,1.9]]]
["binance-futures","BNBUSDT",1758499236969,[[1047.54,14.26],[1047.52,5.23],[1047.5,8.22]],[[1047.55,8.33],[1047.56,6.86],[1047.57,0.22],[1047.58,7.0],[1047.59,3.83]]]
["binance-futures","BNBUSDT",1758499237014,[[1047.54,14.26],[1047.52,5.23],[1047.5,8.22],[1047.45,3.26],[1047.44,4.41]],[[1047.55,12.31],[1047.56,1.99],[1047.58,2.09],[1047.59,0.94],[1047.64,0.02]]]
["binance-futures","BNBUSDT",1758499237072,[[1047.54,14.48],[1047.52,5.23],[1047.5,8.22],[1047.45,3.26],[1047.44,4.41]],[[1047.55,2.39],[1047.59,0.72],[1047.6,3.72],[1047.64,0.02],[1047.65,14.6]]]
["binance-futures","BNBUSDT",1758499237125,[[1047.54,5.78],[1047.52,5.23],[1047.51,3.81],[1047.5,8.22],[1047.45,3.26]],[[1047.55,9.56],[1047.59,3.3],[1047.6,5.0],[1047.62,8.73],[1047.64,3.8]]]
["binance-futures","BNBUSDT",1758499237165,[[1047.54,14.26],[1047.52,5.23],[1047.51,3.81],[1047.5,8.22],[1047.45,3.26]],[[1047.55,5.11],[1047.59,3.3],[1047.6,5.0],[1047.62,8.73],[1047.64,3.8]]]
["binance-futures","BNBUSDT",1758499237227,[[1047.54,16.94],[1047.52,5.23],[1047.51,3.81],[1047.5,3.31],[1047.45,5.07]],[[1047.55,6.42],[1047.59,3.3],[1047.6,5.0],[1047.62,8.71],[1047.64,3.8]]]
["binance-futures","BNBUSDT",1758499237289,[[1047.54,26.73],[1047.52,5.23],[1047.51,3.81],[1047.5,3.31],[1047.47,1.3]],[[1047.55,0.84],[1047.59,0.71],[1047.6,5.0],[1047.62,0.63],[1047.64,0.02]]]
["binance-futures","BNBUSDT",1758499237333,[[1047.54,26.73],[1047.52,5.23],[1047.51,3.81],[1047.5,3.31],[1047.47,1.3]],[[1047.55,0.84],[1047.59,0.71],[1047.6,0.34],[1047.62,0.63],[1047.64,3.24]]]
["binance-futures","BNBUSDT",1758499237393,[[1047.54,26.73],[1047.52,5.23],[1047.51,3.81],[1047.5,3.31],[1047.47,1.3]],[[1047.55,0.84],[1047.59,0.71],[1047.6,0.34],[1047.62,0.63],[1047.63,4.97]]]
["binance-futures","BNBUSDT",1758499237449,[[1047.54,26.71],[1047.52,5.23],[1047.51,3.81],[1047.5,3.31],[1047.47,1.3]],[[1047.55,1.12],[1047.59,0.39],[1047.6,0.34],[1047.62,0.63],[1047.63,4.97]]]
["binance-futures","BNBUSDT",1758499237518,[[1047.54,27.3],[1047.52,5.23],[1047.51,3.81],[1047.5,3.31],[1047.47,1.3]],[[1047.55,1.16],[1047.59,0.39],[1047.6,0.34],[1047.62,0.63],[1047.63,4.97]]]
["binance-futures","BNBUSDT",1758499237569,[[1047.54,27.3],[1047.52,5.23],[1047.51,3.81],[1047.5,3.31],[1047.47,1.3]],[[1047.55,1.21],[1047.56,0.01],[1047.59,0.39],[1047.6,0.34],[1047.62,0.63]]]
["binance-futures","BNBUSDT",1758499237642,[[1047.54,27.3],[1047.52,5.23],[1047.51,3.81],[1047.5,3.31],[1047.47,1.3]],[[1047.55,1.27],[1047.56,0.01],[1047.59,0.39],[1047.6,0.34],[1047.62,0.63]]]
["binance-futures","BNBUSDT",1758499237684,[[1047.54,27.3],[1047.52,5.23],[1047.51,3.81],[1047.5,3.31],[1047.47,1.3]],[[1047.55,1.29],[1047.56,0.01],[1047.59,0.39],[1047.6,0.34],[1047.62,0.63]]]
["binance-futures","BNBUSDT",1758499237730,[[1047.54,27.3],[1047.52,5.23],[1047.51,3.81],[1047.5,3.31],[1047.47,16.67]],[[1047.55,1.29],[1047.56,0.01],[1047.59,0.39],[1047.6,0.34],[1047.62,0.63]]]
["binance-futures","BNBUSDT",1758499237805,[[1047.54,27.26],[1047.52,5.23],[1047.51,3.81],[1047.5,3.31],[1047.47,16.67]],[[1047.55,1.29],[1047.56,0.01],[1047.59,0.39],[1047.6,0.34],[1047.62,0.63]]]
["binance-futures","BNBUSDT",1758499237994,[[1047.54,27.26],[1047.52,5.23],[1047.51,3.81],[1047.5,3.31],[1047.47,16.67]],[[1047.55,1.25],[1047.56,0.01],[1047.59,0.39],[1047.6,0.34],[1047.62,0.63]]]
["binance-futures","BNBUSDT",1758499238229,[[1047.54,27.26],[1047.52,11.23],[1047.51,3.81],[1047.5,3.31],[1047.47,16.67]],[[1047.55,1.45],[1047.56,0.01],[1047.59,0.39],[1047.6,0.34],[1047.62,0.63]]]
["binance-futures","BNBUSDT",1758499238278,[[1047.54,27.26],[1047.52,11.23],[1047.51,3.81],[1047.5,3.31],[1047.47,16.67]],[[1047.55,1.54],[1047.56,0.01],[1047.59,0.39],[1047.6,0.34],[1047.62,0.63]]]
["binance-futures","BNBUSDT",1758499238385,[[1047.51,23.63],[1047.5,3.31],[1047.49,10.92],[1047.47,1.3]],[[1047.52,7.39],[1047.55,2.11],[1047.56,0.03],[1047.59,0.39],[1047.6,2.92]]]
["binance-futures","BNBUSDT",1758499238437,[[1047.51,23.63],[1047.5,3.31],[1047.49,10.92],[1047.47,1.3],[1047.32,10.95]],[[1047.52,7.39],[1047.55,2.11],[1047.56,0.03],[1047.59,0.39],[1047.6,2.92]]]
["binance-futures","BNBUSDT",1758499238490,[[1047.5,13.5],[1047.49,12.54],[1047.47,7.68],[1047.46,11.63],[1047.45,3.67]],[[1047.51,9.69],[1047.52,1.08],[1047.54,16.09],[1047.55,107.3],[1047.56,0.03]]]
["binance-futures","BNBUSDT",1758499238541,[[1047.55,29.75],[1047.54,17.88],[1047.53,0.32],[1047.52,0.47],[1047.51,13.13]],[[1047.56,0.03],[1047.61,0.02],[1047.62,10.22],[1047.64,3.08],[1047.66,3.18]]]
["binance-futures","BNBUSDT",1758499238592,[[1047.59,30.95],[1047.56,2.7],[1047.55,16.58],[1047.54,3.48],[1047.52,3.17]],[[1047.6,2.46],[1047.62,0.63],[1047.64,0.02],[1047.65,0.03],[1047.66,3.18]]]
["binance-futures","BNBUSDT",1758499238632,[[1047.59,26.63],[1047.56,2.7],[1047.55,16.11],[1047.54,3.48],[1047.52,3.17]],[[1047.6,2.48],[1047.62,0.63],[1047.64,0.02],[1047.65,0.03],[1047.66,4.4]]]
["binance-futures","BNBUSDT",1758499238693,[[1047.59,26.63],[1047.56,2.7],[1047.55,16.09],[1047.54,3.48],[1047.52,3.17]],[[1047.6,2.48],[1047.62,0.63],[1047.64,0.02],[1047.65,0.03],[1047.66,4.4]]]
["binance-futures","BNBUSDT",1758499238747,[[1047.61,36.0],[1047.6,0.02],[1047.59,15.19],[1047.56,2.7],[1047.55,15.45]],[[1047.62,0.63],[1047.64,0.02],[1047.65,0.03],[1047.66,4.4],[1047.69,5.02]]]
["binance-futures","BNBUSDT",1758499238800,[[1047.61,36.0],[1047.6,0.02],[1047.59,15.19],[1047.56,2.7],[1047.55,15.45]],[[1047.62,3.06],[1047.64,0.02],[1047.65,0.03],[1047.66,5.03],[1047.68,3.32]]]
["binance-futures","BNBUSDT",1758499238844,[[1047.61,36.0],[1047.6,0.02],[1047.59,15.19],[1047.56,2.7],[1047.55,15.45]],[[1047.62,3.53],[1047.64,0.02],[1047.65,0.03],[1047.66,0.63],[1047.67,2.15]]]
["binance-futures","BNBUSDT",1758499238902,[[1047.61,33.57],[1047.6,0.02],[1047.59,15.19],[1047.55,15.45]],[[1047.62,3.55],[1047.64,0.02],[1047.65,0.03],[1047.66,3.43],[1047.67,12.15]]]
["binance-futures","BNBUSDT",1758499238958,[[1047.61,33.57],[1047.6,0.02],[1047.59,15.19],[1047.55,15.45],[1047.47,16.77]],[[1047.62,3.55],[1047.64,0.02],[1047.65,0.03],[1047.66,7.38],[1047.67,10.0]]]
["binance-futures","BNBUSDT",1758499239010,[[1047.61,26.96],[1047.6,0.02],[1047.59,15.19],[1047.55,15.45],[1047.5,16.68]],[[1047.62,3.55],[1047.64,0.02],[1047.65,0.03],[1047.66,7.38],[1047.67,10.0]]]
["binance-futures","BNBUSDT",1758499239058,[[1047.61,26.89],[1047.6,0.02],[1047.59,15.19],[1047.56,4.73],[1047.55,16.94]],[[1047.62,3.55],[1047.63,0.32],[1047.64,0.02],[1047.65,0.03],[1047.66,7.38]]]
["binance-futures","BNBUSDT",1758499239114,[[1047.61,15.94],[1047.6,0.02],[1047.59,14.97],[1047.56,4.73],[1047.55,10.3]],[[1047.62,10.18],[1047.63,0.32],[1047.64,0.02],[1047.65,0.01],[1047.66,7.38]]]
["binance-futures","BNBUSDT",1758499239160,[[1047.61,15.94],[1047.6,0.02],[1047.59,14.97],[1047.56,4.73],[1047.55,10.3]],[[1047.62,10.18],[1047.63,0.32],[1047.64,0.02],[1047.65,0.01],[1047.66,3.43]]]
["binance-futures","BNBUSDT",1758499239209,[[1047.61,14.98],[1047.6,0.02],[1047.59,14.97],[1047.56,4.73],[1047.55,10.3]],[[1047.62,10.18],[1047.63,0.32],[1047.64,0.02],[1047.65,0.01],[1047.66,3.43]]]
["binance-futures","BNBUSDT",1758499239643,[[1047.61,14.98],[1047.6,0.02],[1047.59,14.97],[1047.56,4.73],[1047.55,10.3]],[[1047.62,9.55],[1047.63,0.32],[1047.64,0.02],[1047.65,0.01],[1047.66,3.43]]]
["binance-futures","BNBUSDT",1758499239903,[[1047.61,14.98],[1047.6,0.02],[1047.59,14.97],[1047.56,4.73],[1047.55,10.3]],[[1047.62,9.73],[1047.63,0.32],[1047.64,0.02],[1047.65,0.01],[1047.66,3.43]]]
["binance-futures","BNBUSDT",1758499239956,[[1047.61,15.2],[1047.6,0.02],[1047.59,14.97],[1047.56,5.51],[1047.55,10.3]],[[1047.62,9.55],[1047.63,0.32],[1047.64,0.02],[1047.65,0.01],[1047.66,3.43]]]
["binance-futures","BNBUSDT",1758499240005,[[1047.61,15.2],[1047.6,0.02],[1047.59,14.97],[1047.56,5.51],[1047.55,10.3]],[[1047.62,2.96],[1047.63,0.32],[1047.65,0.01],[1047.66,3.43],[1047.7,7.3]]]
["binance-futures","BNBUSDT",1758499240060,[[1047.61,15.2],[1047.6,4.64],[1047.59,14.97],[1047.56,4.73],[1047.55,10.3]],[[1047.62,2.96],[1047.63,0.32],[1047.65,0.01],[1047.66,3.43],[1047.7,7.3]]]
["binance-futures","BNBUSDT",1758499240104,[[1047.61,16.26],[1047.6,4.64],[1047.59,14.97],[1047.56,8.21],[1047.55,10.3]],[[1047.62,0.59],[1047.63,0.32],[1047.65,0.01],[1047.66,3.43],[1047.7,5.4]]]
["binance-futures","BNBUSDT",1758499240168,[[1047.61,16.28],[1047.6,4.64],[1047.59,14.97],[1047.56,8.21],[1047.55,10.3]],[[1047.62,2.36],[1047.63,0.32],[1047.65,0.01],[1047.66,2.8],[1047.7,5.4]]]
["binance-futures","BNBUSDT",1758499240227,[[1047.61,16.31],[1047.6,4.64],[1047.59,14.97],[1047.56,8.21],[1047.55,10.3]],[[1047.62,2.3],[1047.63,0.32],[1047.65,0.01],[1047.66,2.8],[1047.7,5.4]]]
["binance-futures","BNBUSDT",1758499240287,[[1047.62,42.02],[1047.61,9.77],[1047.6,4.64],[1047.59,6.47],[1047.56,4.73]],[[1047.63,0.32],[1047.65,1.68],[1047.68,0.62],[1047.7,5.4],[1047.71,5.33]]]
["binance-futures","BNBUSDT",1758499240335,[[1047.62,42.02],[1047.61,9.77],[1047.6,0.02],[1047.59,6.47],[1047.56,4.73]],[[1047.63,1.97],[1047.65,0.01],[1047.68,0.62],[1047.7,5.4],[1047.71,5.33]]]
["binance-futures","BNBUSDT",1758499240385,[[1047.62,34.07],[1047.61,9.75],[1047.6,0.02],[1047.59,6.47],[1047.56,4.73]],[[1047.63,1.99],[1047.65,0.01],[1047.68,2.18],[1047.7,7.58],[1047.71,5.33]]]
["binance-futures","BNBUSDT",1758499240435,[[1047.62,34.09],[1047.61,9.75],[1047.6,0.02],[1047.59,6.47],[1047.56,4.73]],[[1047.63,1.98],[1047.65,0.01],[1047.68,2.18],[1047.7,7.58],[1047.71,5.33]]]
["binance-futures","BNBUSDT",1758499240530,[[1047.62,34.22],[1047.61,9.75],[1047.6,0.02],[1047.59,6.47],[1047.56,4.73]],[[1047.63,1.98],[1047.65,0.01],[1047.68,2.18],[1047.7,7.58],[1047.71,5.33]]]
["binance-futures","BNBUSDT",1758499240607,[[1047.62,34.22],[1047.61,9.75],[1047.6,0.02],[1047.59,6.47],[1047.56,8.91]],[[1047.63,1.98],[1047.65,0.01],[1047.68,2.18],[1047.7,7.58],[1047.71,5.33]]]
["binance-futures","BNBUSDT",1758499240721,[[1047.62,34.25],[1047.61,9.72],[1047.6,0.02],[1047.59,6.47],[1047.56,8.91]],[[1047.63,1.98],[1047.65,0.01],[1047.68,2.18],[1047.7,7.58],[1047.71,5.33]]]
["binance-futures","BNBUSDT",1758499240778,[[1047.62,34.25],[1047.61,9.72],[1047.6,0.02],[1047.59,6.47],[1047.56,8.91]],[[1047.63,1.98],[1047.65,0.01],[1047.68,2.18],[1047.7,5.4],[1047.71,5.33]]]
["binance-futures","BNBUSDT",1758499240943,[[1047.62,21.27],[1047.61,8.42],[1047.6,0.02],[1047.59,6.47],[1047.56,4.73]],[[1047.63,15.41],[1047.65,0.01],[1047.68,6.47],[1047.7,5.97],[1047.71,8.11]]]
["binance-futures","BNBUSDT",1758499240985,[[1047.62,15.89],[1047.61,8.42],[1047.6,0.02],[1047.59,6.47],[1047.56,4.73]],[[1047.63,15.37],[1047.65,0.01],[1047.66,0.51],[1047.67,5.17],[1047.68,5.33]]]
["binance-futures","BNBUSDT",1758499241105,[[1047.62,15.84],[1047.61,8.42],[1047.6,0.02],[1047.59,6.47],[1047.56,4.73]],[[1047.63,15.39],[1047.65,0.01],[1047.66,0.51],[1047.67,5.17],[1047.68,5.33]]]
["binance-futures","BNBUSDT",1758499241311,[[1047.62,15.85],[1047.61,8.42],[1047.6,0.02],[1047.59,6.47],[1047.56,4.73]],[[1047.63,15.39],[1047.65,0.01],[1047.66,0.51],[1047.67,5.17],[1047.68,5.33]]]
["binance-futures","BNBUSDT",1758499241374,[[1047.62,2.9],[1047.6,0.02],[1047.56,4.73]],[[1047.63,21.83],[1047.65,0.01],[1047.66,0.51],[1047.67,5.17],[1047.68,5.33]]]
["binance-futures","BNBUSDT",1758499241422,[[1047.62,3.6],[1047.6,0.02],[1047.56,4.73],[1047.54,2.38],[1047.45,2.6]],[[1047.63,21.79],[1047.65,0.01],[1047.66,0.51],[1047.67,5.17],[1047.68,5.33]]]
["binance-futures","BNBUSDT",1758499241469,[[1047.62,0.99],[1047.6,0.02],[1047.56,4.73],[1047.54,2.38],[1047.5,3.07]],[[1047.63,21.83],[1047.65,0.01],[1047.66,0.51],[1047.67,5.17],[1047.68,5.33]]]
["binance-futures","BNBUSDT",1758499241524,[[1047.62,0.99],[1047.6,0.02],[1047.56,4.73],[1047.54,2.38],[1047.53,0.02]],[[1047.63,21.83],[1047.65,0.01],[1047.66,0.51],[1047.67,5.17],[1047.68,5.33]]]
["binance-futures","BNBUSDT",1758499241632,[[1047.62,0.99],[1047.6,0.02],[1047.56,4.73],[1047.54,2.38],[1047.53,0.02]],[[1047.63,21.83],[1047.65,0.01],[1047.67,5.17],[1047.68,4.91],[1047.7,14.0]]]
["binance-futures","BNBUSDT",1758499241687,[[1047.62,0.91],[1047.6,0.02],[1047.56,4.73],[1047.55,2.58],[1047.54,1.8]],[[1047.63,25.9],[1047.65,0.01],[1047.66,0.51],[1047.67,5.17],[1047.68,5.33]]]
["binance-futures","BNBUSDT",1758499241732,[[1047.62,0.93],[1047.6,0.02],[1047.56,4.73],[1047.55,1.5],[1047.54,1.8]],[[1047.63,25.9],[1047.65,0.01],[1047.66,0.51],[1047.67,5.17],[1047.68,5.33]]]
["binance-futures","BNBUSDT",1758499241790,[[1047.62,0.95],[1047.61,0.03],[1047.6,0.02],[1047.56,4.73],[1047.55,1.5]],[[1047.63,27.02],[1047.65,0.01],[1047.66,0.51],[1047.67,5.17],[1047.68,5.33]]]
["binance-futures","BNBUSDT",1758499241832,[[1047.56,4.73],[1047.55,1.5]],[[1047.57,45.01],[1047.58,0.18],[1047.6,0.63],[1047.61,2.78],[1047.62,4.53]]]
["binance-futures","BNBUSDT",1758499241893,[[1047.56,5.11],[1047.55,1.5],[1047.47,2.64],[1047.4,6.93],[1047.34,3.93]],[[1047.57,45.01],[1047.58,0.18],[1047.6,0.63],[1047.61,2.78],[1047.62,3.1]]]
["binance-futures","BNBUSDT",1758499241930,[[1047.56,5.11],[1047.55,1.5],[1047.47,2.64],[1047.4,6.93],[1047.34,3.93]],[[1047.57,45.01],[1047.6,0.39],[1047.61,2.78],[1047.62,2.86],[1047.63,12.28]]]
["binance-futures","BNBUSDT",1758499241995,[[1047.56,0.38],[1047.55,0.01],[1047.51,0.02],[1047.47,2.64],[1047.46,0.57]],[[1047.57,45.01],[1047.6,0.39],[1047.61,2.78],[1047.62,2.18],[1047.63,12.9]]]
["binance-futures","BNBUSDT",1758499242049,[[1047.56,0.39],[1047.55,0.01],[1047.52,4.71],[1047.51,0.02],[1047.5,0.98]],[[1047.57,45.01],[1047.6,0.39],[1047.61,2.78],[1047.62,2.18],[1047.63,12.9]]]
["binance-futures","BNBUSDT",1758499242103,[[1047.52,15.52],[1047.51,0.02],[1047.5,0.98]],[[1047.53,19.36],[1047.55,0.01],[1047.56,6.43],[1047.57,17.96],[1047.6,0.39]]]
["binance-futures","BNBUSDT",1758499242151,[[1047.52,15.52],[1047.51,0.02],[1047.5,0.98],[1047.48,7.5],[1047.34,0.19]],[[1047.53,10.68],[1047.55,0.01],[1047.56,2.11],[1047.57,13.41],[1047.6,0.02]]]
["binance-futures","BNBUSDT",1758499242186,[[1047.52,15.43],[1047.51,0.02],[1047.5,0.98],[1047.48,7.5],[1047.37,13.04]],[[1047.53,10.7],[1047.55,0.01],[1047.56,1.37],[1047.57,13.41],[1047.6,0.02]]]
["binance-futures","BNBUSDT",1758499242249,[[1047.52,15.43],[1047.51,0.02],[1047.5,0.98],[1047.48,7.5],[1047.4,6.21]],[[1047.53,8.8],[1047.55,0.01],[1047.56,3.27],[1047.57,13.41],[1047.6,0.02]]]
["binance-futures","BNBUSDT",1758499242283,[[1047.52,15.43],[1047.51,0.02],[1047.5,0.98],[1047.48,7.5],[1047.45,2.83]],[[1047.53,8.82],[1047.55,0.01],[1047.56,3.27],[1047.57,13.41],[1047.6,0.02]]]
["binance-futures","BNBUSDT",1758499242573,[[1047.52,15.45],[1047.51,0.02],[1047.5,0.98],[1047.48,7.5],[1047.45,2.83]],[[1047.53,4.54],[1047.54,0.07],[1047.55,0.01],[1047.56,3.27],[1047.57,13.41]]]
["binance-futures","BNBUSDT",1758499242633,[[1047.52,15.17],[1047.51,0.02],[1047.5,0.98],[1047.48,7.5],[1047.45,2.83]],[[1047.53,4.54],[1047.54,0.07],[1047.55,0.01],[1047.56,3.27],[1047.57,13.41]]]
["binance-futures","BNBUSDT",1758499242738,[[1047.52,15.17],[1047.51,0.02],[1047.5,0.98],[1047.48,7.5],[1047.45,2.83]],[[1047.53,6.34],[1047.54,0.07],[1047.55,0.01],[1047.56,3.27],[1047.57,13.41]]]
["binance-futures","BNBUSDT",1758499242833,[[1047.52,15.17],[1047.51,0.02],[1047.5,0.98],[1047.48,7.5],[1047.45,2.83]],[[1047.53,6.34],[1047.54,0.07],[1047.55,0.01],[1047.56,1.92],[1047.57,8.5]]]
["binance-futures","BNBUSDT",1758499242895,[[1047.52,15.17],[1047.51,0.02],[1047.5,0.98],[1047.48,7.5],[1047.45,2.83]],[[1047.53,6.36],[1047.54,0.07],[1047.55,0.01],[1047.56,1.92],[1047.57,8.5]]]
["binance-futures","BNBUSDT",1758499242912,[[1047.52,15.17],[1047.51,0.02],[1047.5,0.98],[1047.48,7.5],[1047.45,2.83]],[[1047.53,6.36],[1047.54,0.07],[1047.55,0.01],[1047.56,3.2],[1047.57,8.5]]]
["binance-futures","BNBUSDT",1758499243099,[[1047.52,15.17],[1047.51,0.02],[1047.5,0.98],[1047.48,7.5],[1047.45,2.83]],[[1047.53,6.62],[1047.54,0.07],[1047.55,0.01],[1047.56,3.2],[1047.57,8.5]]]
["binance-futures","BNBUSDT",1758499243162,[[1047.52,15.08],[1047.51,0.02],[1047.5,0.98],[1047.48,7.5],[1047.45,2.83]],[[1047.53,6.4],[1047.54,0.07],[1047.55,0.01],[1047.56,1.3],[1047.57,8.5]]]
["binance-futures","BNBUSDT",1758499243216,[[1047.52,16.55],[1047.51,0.02],[1047.5,0.98],[1047.48,7.5],[1047.45,2.83]],[[1047.53,1.94],[1047.54,0.38],[1047.55,0.01],[1047.56,1.3],[1047.57,8.28]]]
["binance-futures","BNBUSDT",1758499243254,[[1047.52,16.55],[1047.51,0.02],[1047.5,0.98],[1047.48,7.5],[1047.45,2.83]],[[1047.53,2.21],[1047.54,0.38],[1047.55,0.01],[1047.56,1.3],[1047.57,8.28]]]
["binance-futures","BNBUSDT",1758499243319,[[1047.52,21.18],[1047.51,0.02],[1047.5,0.98],[1047.48,7.5],[1047.45,2.83]],[[1047.53,0.39],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.57,1.68]]]
["binance-futures","BNBUSDT",1758499243527,[[1047.52,21.33],[1047.51,0.05],[1047.5,0.98],[1047.48,7.5],[1047.45,2.83]],[[1047.53,0.39],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.57,1.68]]]
["binance-futures","BNBUSDT",1758499243580,[[1047.52,21.33],[1047.51,0.05],[1047.5,1.01],[1047.48,7.5],[1047.45,2.83]],[[1047.53,0.39],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.57,1.46]]]
["binance-futures","BNBUSDT",1758499243637,[[1047.52,25.45],[1047.5,3.95],[1047.49,0.22],[1047.48,11.26],[1047.45,1.12]],[[1047.53,4.28],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,6.16]]]
["binance-futures","BNBUSDT",1758499243693,[[1047.52,25.45],[1047.5,3.95],[1047.49,0.22],[1047.48,11.26],[1047.45,2.26]],[[1047.53,4.28],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,6.16]]]
["binance-futures","BNBUSDT",1758499243727,[[1047.52,25.44],[1047.5,3.95],[1047.49,0.22],[1047.48,11.26],[1047.45,1.12]],[[1047.53,8.15],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,6.16]]]
["binance-futures","BNBUSDT",1758499243787,[[1047.52,28.76],[1047.5,3.95],[1047.49,0.22],[1047.48,11.26],[1047.45,1.12]],[[1047.53,0.37],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,0.02]]]
["binance-futures","BNBUSDT",1758499243827,[[1047.52,28.76],[1047.5,3.95],[1047.49,0.22],[1047.48,11.26],[1047.45,4.58]],[[1047.53,0.39],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,0.02]]]
["binance-futures","BNBUSDT",1758499243963,[[1047.52,28.76],[1047.5,3.95],[1047.49,0.22],[1047.48,11.26],[1047.45,4.58]],[[1047.53,0.39],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,4.5]]]
["binance-futures","BNBUSDT",1758499244249,[[1047.52,28.78],[1047.5,3.95],[1047.49,0.22],[1047.48,11.26],[1047.45,4.58]],[[1047.53,0.68],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,4.5]]]
["binance-futures","BNBUSDT",1758499244430,[[1047.52,25.46],[1047.5,3.95],[1047.49,0.22],[1047.48,11.26],[1047.45,4.58]],[[1047.53,0.68],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,4.5]]]
["binance-futures","BNBUSDT",1758499244472,[[1047.52,25.84],[1047.5,3.95],[1047.49,0.22],[1047.48,11.26],[1047.45,4.58]],[[1047.53,0.72],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,4.5]]]
["binance-futures","BNBUSDT",1758499244544,[[1047.52,28.91],[1047.5,3.95],[1047.49,0.22],[1047.48,11.26],[1047.45,4.58]],[[1047.53,0.68],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,4.5]]]
["binance-futures","BNBUSDT",1758499244603,[[1047.52,28.91],[1047.5,3.95],[1047.49,0.22],[1047.48,11.26],[1047.45,4.58]],[[1047.53,0.72],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,4.5]]]
["binance-futures","BNBUSDT",1758499244660,[[1047.52,28.91],[1047.5,3.95],[1047.49,0.22],[1047.48,11.26],[1047.45,4.58]],[[1047.53,0.73],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,4.5]]]
["binance-futures","BNBUSDT",1758499244712,[[1047.52,28.53],[1047.5,3.95],[1047.49,0.22],[1047.48,11.26],[1047.45,4.58]],[[1047.53,0.8],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,4.5]]]
["binance-futures","BNBUSDT",1758499244763,[[1047.52,25.46],[1047.5,3.95],[1047.49,0.22],[1047.48,11.26],[1047.45,4.58]],[[1047.53,7.38],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,4.5]]]
["binance-futures","BNBUSDT",1758499244813,[[1047.52,25.46],[1047.5,3.95],[1047.49,0.22],[1047.48,11.26],[1047.45,4.58]],[[1047.53,11.46],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,4.5]]]
["binance-futures","BNBUSDT",1758499244868,[[1047.52,25.46],[1047.5,3.95],[1047.49,0.22],[1047.48,11.26],[1047.45,4.58]],[[1047.53,10.85],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,4.5]]]
["binance-futures","BNBUSDT",1758499244906,[[1047.52,25.46],[1047.5,3.95],[1047.49,0.22],[1047.48,11.26],[1047.45,4.58]],[[1047.53,10.85],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,6.4]]]
["binance-futures","BNBUSDT",1758499244972,[[1047.52,25.46],[1047.5,3.95],[1047.49,0.22],[1047.48,9.15],[1047.45,4.58]],[[1047.53,10.85],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.59,5.12]]]
["binance-futures","BNBUSDT",1758499245025,[[1047.52,25.46],[1047.5,3.95],[1047.49,5.03],[1047.48,9.15],[1047.46,4.81]],[[1047.53,10.85],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.58,1.73]]]
["binance-futures","BNBUSDT",1758499245060,[[1047.52,25.46],[1047.5,3.95],[1047.49,5.03],[1047.48,9.15],[1047.47,1.06]],[[1047.53,10.85],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1049.39,4.75]]]
["binance-futures","BNBUSDT",1758499245095,[[1047.52,25.46],[1047.5,3.95],[1047.49,5.03],[1047.48,9.15],[1047.47,1.06]],[[1047.53,10.85],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.62,4.88]]]
["binance-futures","BNBUSDT",1758499245165,[[1047.52,29.47],[1047.5,3.95],[1047.49,5.03],[1047.48,9.15],[1047.47,1.06]],[[1047.53,10.82],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.62,4.88]]]
["binance-futures","BNBUSDT",1758499245214,[[1047.52,29.42],[1047.5,3.95],[1047.49,5.03],[1047.48,9.15],[1047.47,1.06]],[[1047.53,10.82],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.62,4.88]]]
["binance-futures","BNBUSDT",1758499245353,[[1047.52,21.78],[1047.5,3.95],[1047.49,4.81],[1047.48,9.15],[1047.47,1.06]],[[1047.53,10.82],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.59,5.36]]]
["binance-futures","BNBUSDT",1758499245405,[[1047.52,17.34],[1047.5,3.95],[1047.49,4.81],[1047.48,9.15],[1047.47,1.06]],[[1047.53,11.66],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.57,0.82]]]
["binance-futures","BNBUSDT",1758499245456,[[1047.52,17.37],[1047.5,3.95],[1047.49,4.81],[1047.48,9.15],[1047.47,1.06]],[[1047.53,11.66],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.57,2.6]]]
["binance-futures","BNBUSDT",1758499245507,[[1047.52,17.37],[1047.5,3.95],[1047.49,4.81],[1047.48,9.15],[1047.47,1.06]],[[1047.53,11.44],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.57,0.82]]]
["binance-futures","BNBUSDT",1758499245543,[[1047.52,17.37],[1047.5,3.95],[1047.49,4.81],[1047.48,9.15],[1047.47,1.06]],[[1047.53,11.62],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.57,0.82]]]
["binance-futures","BNBUSDT",1758499245606,[[1047.52,17.37],[1047.5,3.95],[1047.49,4.81],[1047.48,9.15],[1047.47,1.06]],[[1047.53,11.62],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,0.02]]]
["binance-futures","BNBUSDT",1758499245663,[[1047.52,17.37],[1047.5,3.95],[1047.49,4.81],[1047.48,9.15],[1047.47,1.06]],[[1047.53,11.62],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,0.03]]]
["binance-futures","BNBUSDT",1758499245947,[[1047.52,17.35],[1047.5,3.95],[1047.49,4.81],[1047.48,9.15],[1047.47,1.06]],[[1047.53,11.62],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,0.03]]]
["binance-futures","BNBUSDT",1758499246162,[[1047.52,17.41],[1047.5,3.95],[1047.49,4.81],[1047.48,9.15],[1047.47,1.06]],[[1047.53,11.62],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,0.03]]]
["binance-futures","BNBUSDT",1758499246230,[[1047.52,16.97],[1047.5,3.95],[1047.49,4.81],[1047.48,9.15],[1047.47,1.06]],[[1047.53,11.62],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,0.03]]]
["binance-futures","BNBUSDT",1758499246510,[[1047.52,16.73],[1047.5,3.95],[1047.49,4.81],[1047.48,6.55],[1047.47,1.06]],[[1047.53,11.62],[1047.54,0.38],[1047.55,0.38],[1047.56,0.02],[1047.58,6.01]]]
["binance-futures","BNBUSDT",1758499246562,[[1047.52,16.54],[1047.5,3.95],[1047.49,4.81],[1047.48,6.55],[1047.47,1.06]],[[1047.53,10.87],[1047.54,0.38],[1047.55,0.38],[1047.56,0.02],[1047.57,3.95]]]
["binance-futures","BNBUSDT",1758499246613,[[1047.52,16.54],[1047.5,3.95],[1047.49,4.81],[1047.48,6.55],[1047.47,1.06]],[[1047.53,11.14],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.57,3.95]]]
["binance-futures","BNBUSDT",1758499246762,[[1047.52,16.51],[1047.5,3.95],[1047.49,4.81],[1047.48,6.55],[1047.47,1.06]],[[1047.53,11.14],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.57,3.95]]]
["binance-futures","BNBUSDT",1758499246821,[[1047.52,16.74],[1047.5,3.95],[1047.49,4.81],[1047.48,6.55],[1047.47,1.06]],[[1047.53,6.78],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.57,3.95]]]
["binance-futures","BNBUSDT",1758499246867,[[1047.52,18.01],[1047.5,3.95],[1047.49,7.58],[1047.48,6.55],[1047.47,1.06]],[[1047.53,1.31],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.57,1.18]]]
["binance-futures","BNBUSDT",1758499246914,[[1047.52,20.28],[1047.5,3.95],[1047.49,7.58],[1047.48,6.55],[1047.47,1.06]],[[1047.53,1.31],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,0.03]]]
["binance-futures","BNBUSDT",1758499246972,[[1047.52,20.28],[1047.5,3.95],[1047.49,7.58],[1047.48,6.55],[1047.47,1.06]],[[1047.53,1.41],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,0.03]]]
["binance-futures","BNBUSDT",1758499247176,[[1047.52,20.27],[1047.5,7.77],[1047.49,7.58],[1047.48,8.45],[1047.47,1.06]],[[1047.53,1.42],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.59,1.2]]]
["binance-futures","BNBUSDT",1758499247285,[[1047.52,20.21],[1047.5,7.77],[1047.49,7.58],[1047.48,8.45],[1047.47,1.06]],[[1047.53,1.42],[1047.54,0.38],[1047.55,0.38],[1047.56,0.02],[1047.58,0.64]]]
["binance-futures","BNBUSDT",1758499247339,[[1047.52,20.21],[1047.5,7.77],[1047.49,7.58],[1047.48,6.55],[1047.47,1.06]],[[1047.53,5.98],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.64,2.22]]]
["binance-futures","BNBUSDT",1758499247392,[[1047.52,20.21],[1047.5,7.77],[1047.49,7.58],[1047.48,6.55],[1047.47,1.06]],[[1047.53,5.98],[1047.54,0.38],[1047.55,0.01],[1047.56,0.02],[1047.6,5.03]]]
["binance-futures","BNBUSDT",1758499247439,[[1047.52,17.93],[1047.5,7.77],[1047.49,4.81],[1047.48,6.55],[1047.47,1.06]],[[1047.53,10.49],[1047.54,0.38],[1047.55,0.01],[1047.56,0.62],[1047.58,3.88]]]
["binance-futures","BNBUSDT",1758499247494,[[1047.52,8.09],[1047.5,3.95],[1047.49,4.81],[1047.47,1.06]],[[1047.53,10.49],[1047.54,0.38],[1047.55,0.01],[1047.56,0.62],[1047.57,4.3]]]
["binance-futures","BNBUSDT",1758499247542,[[1047.52,7.89],[1047.5,3.95],[1047.49,4.81],[1047.47,1.06],[1047.45,4.91]],[[1047.53,12.91],[1047.54,0.38],[1047.55,0.01],[1047.56,2.13],[1047.57,2.77]]]
["binance-futures","BNBUSDT",1758499247597,[[1047.52,7.89],[1047.5,3.95],[1047.49,4.81],[1047.47,1.06],[1047.45,4.91]],[[1047.53,12.92],[1047.54,0.38],[1047.55,0.01],[1047.56,2.13],[1047.57,2.77]]]
["binance-futures","BNBUSDT",1758499247650,[[1047.52,9.36],[1047.5,3.95],[1047.49,4.81],[1047.47,1.06],[1047.45,4.91]],[[1047.53,13.01],[1047.54,0.56],[1047.55,0.01],[1047.56,2.54],[1047.57,2.77]]]
["binance-futures","BNBUSDT",1758499247702,[[1047.49,9.27],[1047.47,1.06],[1047.45,0.9]],[[1047.5,31.83],[1047.51,8.35],[1047.52,2.71],[1047.53,8.71],[1047.54,0.56]]]
["binance-futures","BNBUSDT",1758499247752,[[1047.49,4.81],[1047.47,1.06],[1047.45,0.9],[1047.4,0.47],[1047.34,2.69]],[[1047.5,41.43],[1047.51,8.35],[1047.52,1.68],[1047.53,4.12],[1047.54,0.56]]]
["binance-futures","BNBUSDT",1758499247784,[[1047.49,4.81],[1047.47,1.06],[1047.45,0.9],[1047.4,0.47],[1047.34,2.69]],[[1047.5,41.44],[1047.51,8.35],[1047.53,4.12],[1047.54,0.56],[1047.6,12.49]]]
["binance-futures","BNBUSDT",1758499247850,[[1047.49,4.83],[1047.47,1.06],[1047.45,0.9],[1047.4,0.47],[1047.34,2.69]],[[1047.5,41.74],[1047.51,8.35],[1047.53,4.12],[1047.54,0.56],[1047.56,3.5]]]
["binance-futures","BNBUSDT",1758499247908,[[1047.49,4.83],[1047.47,1.06],[1047.45,0.9],[1047.4,0.47],[1047.34,4.59]],[[1047.5,41.74],[1047.51,10.25],[1047.53,4.12],[1047.54,0.56],[1047.56,3.5]]]
["binance-futures","BNBUSDT",1758499247965,[[1047.43,0.97],[1047.4,0.09],[1047.39,0.02],[1047.37,0.01],[1047.36,1.67]],[[1047.44,40.68],[1047.45,0.01],[1047.46,24.71],[1047.47,6.47],[1047.48,6.49]]]
["binance-futures","BNBUSDT",1758499248016,[[1047.43,0.2],[1047.4,0.09],[1047.39,0.02],[1047.37,0.01],[1047.36,0.02]],[[1047.44,37.18],[1047.45,8.45],[1047.46,12.83],[1047.47,6.47],[1047.48,6.49]]]
["binance-futures","BNBUSDT",1758499248065,[[1047.43,0.2],[1047.4,4.79],[1047.39,0.02],[1047.38,0.15],[1047.37,4.71]],[[1047.44,43.86],[1047.45,6.24],[1047.46,12.83],[1047.47,6.47],[1047.48,6.49]]]
["binance-futures","BNBUSDT",1758499248119,[[1047.43,0.23],[1047.4,4.79],[1047.39,0.02],[1047.38,0.15],[1047.37,4.71]],[[1047.44,43.88],[1047.45,6.24],[1047.46,12.83],[1047.47,6.47],[1047.48,6.49]]]
["binance-futures","BNBUSDT",1758499248171,[[1047.43,9.47],[1047.4,4.79],[1047.39,0.02],[1047.38,0.15],[1047.37,4.71]],[[1047.44,42.1],[1047.45,6.24],[1047.46,12.83],[1047.47,6.47],[1047.48,6.49]]]
["binance-futures","BNBUSDT",1758499248264,[[1047.43,9.47],[1047.4,4.79],[1047.39,0.02],[1047.38,0.15],[1047.37,4.71]],[[1047.44,42.18],[1047.45,6.24],[1047.46,12.83],[1047.47,6.47],[1047.48,6.49]]]
["binance-futures","BNBUSDT",1758499248409,[],[[1047.32,1.86],[1047.35,0.03],[1047.39,4.91],[1047.4,0.02],[1047.41,1.9]]]
["binance-futures","BNBUSDT",1758499248453,[[1047.31,20.8],[1047.28,0.17],[1047.27,0.96],[1047.25,0.05],[1047.24,3.0]],[[1047.32,1.98],[1047.35,0.03],[1047.39,10.5],[1047.4,0.02],[1047.41,8.65]]]
["binance-futures","BNBUSDT",1758499248507,[[1047.31,25.03],[1047.28,0.17],[1047.27,0.96],[1047.25,0.05],[1047.24,3.0]],[[1047.32,1.98],[1047.35,0.03],[1047.38,1.58],[1047.39,4.91],[1047.4,0.02]]]
["binance-futures","BNBUSDT",1758499248562,[[1047.31,25.03],[1047.28,0.17],[1047.27,0.96],[1047.25,0.05],[1047.24,3.0]],[[1047.32,1.98],[1047.35,0.03],[1047.39,4.91],[1047.4,0.02],[1047.43,6.0]]]
["binance-futures","BNBUSDT",1758499248611,[[1047.31,26.1],[1047.28,0.17],[1047.27,0.96],[1047.25,0.05],[1047.24,3.0]],[[1047.32,4.9],[1047.35,0.03],[1047.39,9.39],[1047.4,0.02],[1047.41,2.77]]]
["binance-futures","BNBUSDT",1758499248665,[[1047.31,26.1],[1047.28,0.17],[1047.27,0.96],[1047.25,0.05],[1047.24,3.0]],[[1047.32,5.13],[1047.35,0.03],[1047.39,9.39],[1047.4,0.02],[1047.41,2.77]]]
["binance-futures","BNBUSDT",1758499248774,[[1047.31,26.1],[1047.28,0.17],[1047.27,0.96],[1047.25,0.05],[1047.24,3.0]],[[1047.32,5.21],[1047.35,0.03],[1047.39,9.39],[1047.4,0.02],[1047.41,6.77]]]
["binance-futures","BNBUSDT",1758499248886,[[1047.31,26.5],[1047.28,0.17],[1047.27,0.96],[1047.25,0.05],[1047.24,3.0]],[[1047.32,5.29],[1047.35,0.03],[1047.36,0.67],[1047.38,0.3],[1047.39,9.39]]]
["binance-futures","BNBUSDT",1758499248944,[[1047.31,19.54],[1047.3,21.27],[1047.28,0.17],[1047.27,0.96],[1047.25,0.05]],[[1047.32,5.32],[1047.34,0.25],[1047.35,0.03],[1047.36,0.67],[1047.38,1.79]]]
["binance-futures","BNBUSDT",1758499248995,[[1047.31,4.48],[1047.3,10.23],[1047.28,0.17],[1047.27,0.96],[1047.25,0.05]],[[1047.32,17.29],[1047.34,0.25],[1047.35,0.03],[1047.36,3.44],[1047.38,1.79]]]
["binance-futures","BNBUSDT",1758499249044,[[1047.31,4.46],[1047.3,10.23],[1047.28,0.17],[1047.27,0.96],[1047.25,0.05]],[[1047.32,21.77],[1047.34,0.25],[1047.35,0.03],[1047.36,3.44],[1047.38,1.79]]]
["binance-futures","BNBUSDT",1758499249098,[[1047.3,1.71],[1047.29,0.03],[1047.28,0.15],[1047.27,0.96],[1047.25,0.05]],[[1047.31,47.09],[1047.32,17.27],[1047.34,0.55],[1047.35,1.93],[1047.36,4.2]]]
["binance-futures","BNBUSDT",1758499249149,[[1047.3,5.57],[1047.29,0.03],[1047.28,0.14],[1047.27,0.96],[1047.25,0.04]],[[1047.31,42.36],[1047.32,11.67],[1047.33,1.9],[1047.34,0.3],[1047.35,5.73]]]
["binance-futures","BNBUSDT",1758499249195,[[1047.3,5.57],[1047.29,0.03],[1047.28,0.14],[1047.27,0.96],[1047.25,0.04]],[[1047.31,42.36],[1047.32,8.08],[1047.33,2.28],[1047.34,0.3],[1047.35,5.73]]]
["binance-futures","BNBUSDT",1758499249250,[[1047.3,5.59],[1047.29,0.03],[1047.28,0.14],[1047.27,0.96],[1047.25,0.04]],[[1047.31,47.16],[1047.32,8.08],[1047.33,2.28],[1047.35,2.95],[1047.5,17.04]]]
["binance-futures","BNBUSDT",1758499249305,[[1047.3,5.59],[1047.29,0.03],[1047.28,0.14],[1047.27,0.96],[1047.25,0.04]],[[1047.31,47.17],[1047.32,6.89],[1047.33,2.28],[1047.35,2.95],[1047.5,17.04]]]
["binance-futures","BNBUSDT",1758499249356,[[1047.3,5.59],[1047.29,0.03],[1047.28,0.14],[1047.27,0.96],[1047.25,0.04]],[[1047.31,47.17],[1047.32,6.81],[1047.33,2.28],[1047.35,2.07],[1047.5,17.04]]]
["binance-futures","BNBUSDT",1758499249407,[[1047.3,5.59],[1047.29,0.03],[1047.28,0.14],[1047.27,0.96],[1047.25,0.04]],[[1047.31,47.25],[1047.32,6.81],[1047.33,2.28],[1047.35,2.07],[1047.39,7.69]]]
["binance-futures","BNBUSDT",1758499249457,[[1047.3,5.59],[1047.29,0.03],[1047.28,0.14],[1047.27,0.96],[1047.25,0.04]],[[1047.31,47.35],[1047.32,6.71],[1047.33,2.28],[1047.35,2.84],[1047.38,1.95]]]
["binance-futures","BNBUSDT",1758499249511,[[1047.3,5.69],[1047.29,0.03],[1047.28,0.14],[1047.27,0.96],[1047.25,0.04]],[[1047.31,42.48],[1047.32,6.71],[1047.33,2.28],[1047.35,2.07],[1047.37,1.07]]]
["binance-futures","BNBUSDT",1758499249564,[[1047.3,17.23],[1047.29,0.03],[1047.28,0.14],[1047.27,0.96],[1047.25,2.54]],[[1047.31,12.27],[1047.32,0.27],[1047.33,0.38],[1047.35,1.5],[1047.37,2.97]]]
["binance-futures","BNBUSDT",1758499249615,[[1047.3,17.23],[1047.29,0.03],[1047.28,0.14],[1047.27,0.96],[1047.25,2.54]],[[1047.31,12.27],[1047.32,0.83],[1047.33,0.38],[1047.35,1.5],[1047.37,1.9]]]
["binance-futures","BNBUSDT",1758499249666,[[1047.3,22.45],[1047.29,0.03],[1047.28,0.46],[1047.27,0.96],[1047.26,0.37]],[[1047.31,9.23],[1047.32,0.83],[1047.33,0.38],[1047.35,1.5],[1047.39,2.78]]]
["binance-futures","BNBUSDT",1758499249712,[[1047.3,22.45],[1047.29,0.03],[1047.28,0.14],[1047.27,0.96],[1047.26,2.33]],[[1047.31,9.23],[1047.32,0.83],[1047.33,0.38],[1047.35,0.03],[1047.39,2.78]]]
["binance-futures","BNBUSDT",1758499249935,[[1047.3,22.45],[1047.29,0.03],[1047.28,0.14],[1047.27,0.96],[1047.26,2.33]],[[1047.31,9.15],[1047.32,0.83],[1047.33,0.38],[1047.35,0.03],[1047.39,2.78]]]
["binance-futures","BNBUSDT",1758499249978,[[1047.3,24.24],[1047.29,0.03],[1047.28,0.14],[1047.27,0.96],[1047.26,2.33]],[[1047.31,7.74],[1047.32,0.83],[1047.33,0.38],[1047.35,0.03],[1047.39,2.78]]]
["binance-futures","BNBUSDT",1758499250041,[[1047.39,31.45],[1047.38,31.67],[1047.35,0.01],[1047.33,0.22],[1047.32,17.53]],[[1047.4,0.01],[1047.41,10.36],[1047.43,0.02],[1047.45,0.01],[1047.46,13.57]]]
["binance-futures","BNBUSDT",1758499250086,[[1047.44,28.11],[1047.42,0.47],[1047.41,13.16],[1047.4,14.47],[1047.39,12.7]],[[1047.45,2.45],[1047.46,13.57],[1047.47,0.02],[1047.48,1.93],[1047.49,0.02]]]
["binance-futures","BNBUSDT",1758499250133,[[1047.44,19.57],[1047.42,2.57],[1047.41,12.69],[1047.4,14.0],[1047.39,12.7]],[[1047.45,2.47],[1047.46,4.03],[1047.48,0.02],[1047.49,0.02],[1047.52,3.56]]]
["binance-futures","BNBUSDT",1758499250196,[[1047.44,16.55],[1047.42,2.57],[1047.41,12.69],[1047.4,14.0],[1047.39,12.7]],[[1047.45,2.47],[1047.46,4.03],[1047.48,0.02],[1047.49,2.81],[1047.5,2.42]]]
["binance-futures","BNBUSDT",1758499250241,[[1047.44,16.55],[1047.42,2.57],[1047.41,12.69],[1047.4,14.0],[1047.39,12.7]],[[1047.45,2.47],[1047.46,4.03],[1047.48,0.02],[1047.49,2.81],[1047.5,0.3]]]
["binance-futures","BNBUSDT",1758499250333,[[1047.44,16.53],[1047.42,2.57],[1047.41,12.69],[1047.4,14.0],[1047.39,12.7]],[[1047.45,2.47],[1047.46,4.03],[1047.48,0.02],[1047.49,2.81],[1047.5,0.3]]]
["binance-futures","BNBUSDT",1758499250407,[[1047.48,19.98],[1047.47,0.47],[1047.46,5.94],[1047.45,9.51],[1047.44,0.22]],[[1047.49,0.85],[1047.5,0.3],[1047.51,2.04],[1047.55,2.41],[1047.56,11.93]]]
["binance-futures","BNBUSDT",1758499250458,[[1047.48,19.98],[1047.47,0.47],[1047.46,5.94],[1047.45,9.51],[1047.44,0.22]],[[1047.49,0.85],[1047.5,0.3],[1047.55,2.41],[1047.56,11.93],[1047.62,6.7]]]
["binance-futures","BNBUSDT",1758499250507,[[1047.48,12.73],[1047.46,3.19],[1047.45,1.58],[1047.44,2.12]],[[1047.49,10.5],[1047.5,0.3],[1047.53,2.93],[1047.55,5.19],[1047.56,2.27]]]
["binance-futures","BNBUSDT",1758499250564,[[1047.48,12.73],[1047.46,3.19],[1047.45,1.58],[1047.44,2.12],[1047.4,16.66]],[[1047.49,10.51],[1047.5,0.3],[1047.53,2.93],[1047.55,6.69],[1047.56,2.27]]]
["binance-futures","BNBUSDT",1758499250604,[[1047.48,12.73],[1047.46,3.19],[1047.45,1.58],[1047.44,2.12],[1047.4,16.66]],[[1047.49,10.53],[1047.5,0.3],[1047.53,2.93],[1047.55,6.69],[1047.56,2.27]]]
["binance-futures","BNBUSDT",1758499250655,[[1047.48,4.26],[1047.46,2.97],[1047.45,1.58],[1047.44,0.22],[1047.41,14.59]],[[1047.49,12.78],[1047.5,0.48],[1047.52,0.34],[1047.53,2.93],[1047.54,0.42]]]
["binance-futures","BNBUSDT",1758499250720,[[1047.48,1.79],[1047.45,0.01],[1047.41,1.9]],[[1047.49,17.46],[1047.5,0.48],[1047.52,0.34],[1047.53,2.93],[1047.54,1.43]]]
["binance-futures","BNBUSDT",1758499250769,[[1047.48,1.81],[1047.45,0.01],[1047.35,0.04],[1047.33,1.9],[1047.3,9.32]],[[1047.49,36.33],[1047.5,1.07],[1047.52,13.32],[1047.53,2.93],[1047.54,1.43]]]
["binance-futures","BNBUSDT",1758499250824,[[1047.48,1.81],[1047.45,0.01],[1047.35,0.04],[1047.32,1.63],[1047.3,9.32]],[[1047.49,45.78],[1047.5,1.07],[1047.51,3.08],[1047.52,11.9],[1047.53,3.7]]]
["binance-futures","BNBUSDT",1758499250877,[[1047.48,1.81],[1047.45,0.01],[1047.35,0.04],[1047.32,0.96],[1047.3,6.22]],[[1047.49,45.78],[1047.5,2.97],[1047.51,3.08],[1047.52,10.0],[1047.53,3.7]]]
["binance-futures","BNBUSDT",1758499250930,[[1047.35,0.04],[1047.32,0.96],[1047.3,4.32]],[[1047.4,18.44],[1047.41,3.78],[1047.45,4.46],[1047.46,40.25],[1047.47,6.54]]]
["binance-futures","BNBUSDT",1758499250981,[[1047.35,0.01],[1047.3,4.32],[1047.27,0.96],[1047.25,0.04],[1047.24,4.64]],[[1047.36,47.46],[1047.38,0.25],[1047.39,12.37],[1047.4,35.97],[1047.41,0.18]]]
["binance-futures","BNBUSDT",1758499251026,[[1047.3,4.88],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86],[1047.25,0.04]],[[1047.31,6.63],[1047.34,3.17],[1047.35,13.87],[1047.36,20.63],[1047.38,0.25]]]
["binance-futures","BNBUSDT",1758499251077,[[1047.3,16.46],[1047.28,0.16],[1047.27,0.96],[1047.26,7.22],[1047.25,0.04]],[[1047.31,6.6],[1047.34,2.1],[1047.35,8.32],[1047.36,16.17],[1047.38,0.25]]]
["binance-futures","BNBUSDT",1758499251135,[[1047.3,16.46],[1047.28,0.16],[1047.27,0.96],[1047.26,7.22],[1047.25,0.04]],[[1047.31,6.6],[1047.34,1.27],[1047.35,8.32],[1047.36,16.17],[1047.38,0.25]]]
["binance-futures","BNBUSDT",1758499251184,[[1047.3,16.48],[1047.28,0.16],[1047.27,0.96],[1047.26,7.22],[1047.25,0.04]],[[1047.31,6.6],[1047.32,0.32],[1047.34,1.27],[1047.35,8.32],[1047.36,16.12]]]
["binance-futures","BNBUSDT",1758499251234,[[1047.31,23.17],[1047.3,13.48],[1047.28,0.16],[1047.27,3.74],[1047.26,7.22]],[[1047.32,0.34],[1047.34,0.02],[1047.35,6.33],[1047.36,16.12],[1047.4,28.27]]]
["binance-futures","BNBUSDT",1758499251272,[[1047.31,21.76],[1047.3,13.48],[1047.28,0.16],[1047.27,3.74],[1047.26,7.22]],[[1047.32,0.34],[1047.34,0.02],[1047.35,0.01],[1047.36,16.12],[1047.4,26.48]]]
["binance-futures","BNBUSDT",1758499251346,[[1047.31,21.76],[1047.3,13.48],[1047.28,0.16],[1047.27,3.74],[1047.26,7.22]],[[1047.32,0.34],[1047.34,0.02],[1047.35,0.01],[1047.36,16.11],[1047.4,25.24]]]
["binance-futures","BNBUSDT",1758499251393,[[1047.31,21.76],[1047.3,13.48],[1047.28,0.16],[1047.27,3.74],[1047.26,7.22]],[[1047.32,5.04],[1047.34,0.02],[1047.35,0.01],[1047.36,16.11],[1047.4,25.24]]]
["binance-futures","BNBUSDT",1758499251500,[[1047.31,15.15],[1047.3,13.48],[1047.28,0.16],[1047.27,3.74],[1047.26,7.22]],[[1047.32,10.3],[1047.33,0.18],[1047.34,0.02],[1047.35,0.01],[1047.36,11.51]]]
["binance-futures","BNBUSDT",1758499251550,[[1047.31,15.07],[1047.3,13.48],[1047.28,0.16],[1047.27,3.74],[1047.26,7.22]],[[1047.32,10.59],[1047.33,0.18],[1047.34,0.02],[1047.35,6.61],[1047.36,11.51]]]
["binance-futures","BNBUSDT",1758499251600,[[1047.31,14.98],[1047.3,13.48],[1047.28,0.16],[1047.27,3.74],[1047.26,7.22]],[[1047.32,10.59],[1047.33,0.18],[1047.34,0.02],[1047.35,6.61],[1047.36,11.51]]]
["binance-futures","BNBUSDT",1758499251656,[[1047.31,14.97],[1047.3,13.48],[1047.28,0.16],[1047.27,3.74],[1047.26,7.22]],[[1047.32,10.59],[1047.33,0.18],[1047.34,0.02],[1047.35,6.61],[1047.36,11.51]]]
["binance-futures","BNBUSDT",1758499251708,[[1047.31,14.97],[1047.3,13.48],[1047.28,0.16],[1047.27,3.74],[1047.26,7.22]],[[1047.32,10.59],[1047.34,0.02],[1047.35,6.61],[1047.36,10.92],[1047.54,23.05]]]
["binance-futures","BNBUSDT",1758499251735,[[1047.31,15.82],[1047.3,13.48],[1047.28,0.16],[1047.27,3.74],[1047.26,7.22]],[[1047.32,10.59],[1047.34,0.02],[1047.35,6.61],[1047.36,10.92],[1047.54,23.05]]]
["binance-futures","BNBUSDT",1758499251819,[[1047.31,15.82],[1047.3,13.48],[1047.28,0.16],[1047.27,3.74],[1047.26,7.22]],[[1047.32,10.59],[1047.34,0.02],[1047.35,6.61],[1047.36,10.92],[1047.41,3.88]]]
["binance-futures","BNBUSDT",1758499251872,[[1047.31,15.82],[1047.3,13.48],[1047.28,0.16],[1047.27,3.74],[1047.26,7.22]],[[1047.32,10.59],[1047.34,0.02],[1047.35,6.61],[1047.36,10.92],[1047.4,25.24]]]
["binance-futures","BNBUSDT",1758499251914,[[1047.31,15.82],[1047.3,13.48],[1047.28,0.16],[1047.27,3.74],[1047.26,7.22]],[[1047.32,10.6],[1047.34,0.02],[1047.35,6.61],[1047.36,10.92],[1047.4,25.24]]]
["binance-futures","BNBUSDT",1758499251993,[[1047.31,1.59],[1047.3,6.36],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,15.9],[1047.34,2.8],[1047.35,6.61],[1047.36,11.69],[1047.38,3.21]]]
["binance-futures","BNBUSDT",1758499252034,[[1047.31,1.52],[1047.3,6.36],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,15.9],[1047.34,2.8],[1047.35,6.61],[1047.36,11.69],[1047.38,3.21]]]
["binance-futures","BNBUSDT",1758499252093,[[1047.31,1.6],[1047.3,6.36],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,15.91],[1047.34,2.8],[1047.35,6.61],[1047.36,10.92],[1047.38,2.78]]]
["binance-futures","BNBUSDT",1758499252146,[[1047.31,1.58],[1047.3,6.36],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,11.45],[1047.34,2.8],[1047.35,6.61],[1047.36,10.92],[1047.38,2.78]]]
["binance-futures","BNBUSDT",1758499252175,[[1047.31,6.04],[1047.3,6.36],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,11.45],[1047.34,2.8],[1047.35,6.61],[1047.36,10.92],[1047.38,2.78]]]
["binance-futures","BNBUSDT",1758499252243,[[1047.31,1.56],[1047.3,6.36],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,11.45],[1047.34,2.8],[1047.35,6.61],[1047.36,10.92],[1047.38,2.78]]]
["binance-futures","BNBUSDT",1758499252315,[[1047.31,6.04],[1047.3,6.36],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,11.45],[1047.34,2.8],[1047.35,6.61],[1047.36,10.92],[1047.38,2.78]]]
["binance-futures","BNBUSDT",1758499252366,[[1047.31,0.99],[1047.3,6.36],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,12.5],[1047.33,0.18],[1047.34,2.8],[1047.35,6.61],[1047.36,13.41]]]
["binance-futures","BNBUSDT",1758499252407,[[1047.31,1.01],[1047.3,6.36],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,12.51],[1047.34,2.8],[1047.35,6.61],[1047.36,12.82],[1047.54,22.49]]]
["binance-futures","BNBUSDT",1758499252488,[[1047.31,1.01],[1047.3,2.21],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,12.51],[1047.34,2.8],[1047.35,6.61],[1047.36,12.82],[1047.38,2.78]]]
["binance-futures","BNBUSDT",1758499252525,[[1047.31,1.03],[1047.3,2.21],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,12.51],[1047.34,4.7],[1047.35,6.61],[1047.36,10.92],[1047.38,2.78]]]
["binance-futures","BNBUSDT",1758499252754,[[1047.31,1.53],[1047.3,2.21],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,17.01],[1047.34,2.8],[1047.35,6.61],[1047.36,10.92],[1047.37,1.9]]]
["binance-futures","BNBUSDT",1758499252804,[[1047.31,1.55],[1047.3,2.21],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,17.23],[1047.34,2.8],[1047.35,6.61],[1047.36,10.92],[1047.37,1.9]]]
["binance-futures","BNBUSDT",1758499253114,[[1047.31,1.67],[1047.3,2.21],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,17.23],[1047.34,2.8],[1047.35,6.61],[1047.36,10.92],[1047.37,1.9]]]
["binance-futures","BNBUSDT",1758499253175,[[1047.31,1.09],[1047.3,2.21],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,17.23],[1047.34,2.8],[1047.35,6.61],[1047.36,10.92],[1047.37,1.9]]]
["binance-futures","BNBUSDT",1758499253295,[[1047.31,1.2],[1047.3,2.21],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,17.31],[1047.34,2.8],[1047.35,6.61],[1047.36,10.92],[1047.37,1.9]]]
["binance-futures","BNBUSDT",1758499253350,[[1047.31,1.61],[1047.3,2.21],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,17.45],[1047.34,2.8],[1047.35,6.61],[1047.36,10.92],[1047.37,1.9]]]
["binance-futures","BNBUSDT",1758499253404,[[1047.31,1.06],[1047.3,2.21],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,17.51],[1047.34,2.8],[1047.35,6.61],[1047.36,10.92],[1047.37,1.9]]]
["binance-futures","BNBUSDT",1758499253455,[[1047.31,1.15],[1047.3,2.21],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,17.51],[1047.34,2.8],[1047.35,6.61],[1047.36,10.92],[1047.37,1.9]]]
["binance-futures","BNBUSDT",1758499253572,[[1047.31,1.15],[1047.3,2.21],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,17.55],[1047.34,2.8],[1047.35,6.61],[1047.36,10.92],[1047.37,1.9]]]
["binance-futures","BNBUSDT",1758499253626,[[1047.31,0.99],[1047.3,2.21],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,18.35],[1047.34,2.8],[1047.35,6.61],[1047.36,10.92],[1047.37,1.9]]]
["binance-futures","BNBUSDT",1758499253680,[[1047.31,0.99],[1047.3,2.21],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,18.36],[1047.34,2.8],[1047.35,6.61],[1047.36,10.92],[1047.37,1.9]]]
["binance-futures","BNBUSDT",1758499253722,[[1047.31,1.05],[1047.3,2.21],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,18.36],[1047.34,12.8],[1047.35,16.61],[1047.36,10.92],[1047.37,1.9]]]
["binance-futures","BNBUSDT",1758499253773,[[1047.31,1.05],[1047.3,2.21],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,18.38],[1047.34,12.8],[1047.35,18.51],[1047.36,10.92],[1047.53,42.01]]]
["binance-futures","BNBUSDT",1758499253883,[[1047.31,0.7],[1047.3,2.21],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,18.88],[1047.34,12.8],[1047.35,18.51],[1047.36,10.92],[1047.53,42.01]]]
["binance-futures","BNBUSDT",1758499253934,[[1047.31,0.6],[1047.3,1.16],[1047.28,0.16],[1047.27,0.96],[1047.26,4.86]],[[1047.32,19.74],[1047.34,12.8],[1047.35,18.51],[1047.36,10.92],[1047.42,13.16]]]
["binance-futures","BNBUSDT",1758499253995,[[1047.31,0.32],[1047.3,1.16],[1047.28,0.16],[1047.27,0.96]],[[1047.32,19.89],[1047.34,12.8],[1047.35,19.02],[1047.36,10.92],[1047.38,3.46]]]
["binance-futures","BNBUSDT",1758499254042,[[1047.31,0.32],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,0.96]],[[1047.32,19.45],[1047.34,12.8],[1047.35,19.02],[1047.36,10.92],[1047.38,3.46]]]
["binance-futures","BNBUSDT",1758499254100,[[1047.31,0.38],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,3.78]],[[1047.32,19.47],[1047.34,12.8],[1047.35,19.02],[1047.36,10.92],[1047.38,3.46]]]
["binance-futures","BNBUSDT",1758499254147,[[1047.31,0.67],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,3.78]],[[1047.32,19.59],[1047.34,12.8],[1047.35,18.51],[1047.36,10.92],[1047.38,2.78]]]
["binance-futures","BNBUSDT",1758499254216,[[1047.31,0.42],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,3.78]],[[1047.32,19.59],[1047.34,12.8],[1047.35,18.51],[1047.36,10.92],[1047.38,2.78]]]
["binance-futures","BNBUSDT",1758499254270,[[1047.31,4.97],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,3.78]],[[1047.32,19.37],[1047.34,2.8],[1047.35,6.61],[1047.36,10.92],[1047.38,4.68]]]
["binance-futures","BNBUSDT",1758499254321,[[1047.31,13.06],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,6.1]],[[1047.32,14.93],[1047.34,0.02],[1047.35,4.77],[1047.36,10.92],[1047.4,25.24]]]
["binance-futures","BNBUSDT",1758499254372,[[1047.31,13.32],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,6.1]],[[1047.32,13.84],[1047.34,0.02],[1047.35,4.77],[1047.36,10.92],[1047.4,25.24]]]
["binance-futures","BNBUSDT",1758499254418,[[1047.31,13.25],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,6.1]],[[1047.32,9.42],[1047.34,0.02],[1047.35,11.14],[1047.36,10.92],[1047.4,25.24]]]
["binance-futures","BNBUSDT",1758499254470,[[1047.31,13.03],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,6.1]],[[1047.32,9.63],[1047.34,0.02],[1047.35,11.14],[1047.36,10.92],[1047.4,25.24]]]
["binance-futures","BNBUSDT",1758499254529,[[1047.31,13.1],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,6.1]],[[1047.32,9.67],[1047.34,0.02],[1047.35,11.14],[1047.36,10.92],[1047.4,25.24]]]
["binance-futures","BNBUSDT",1758499254597,[[1047.31,13.17],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,6.1]],[[1047.32,10.02],[1047.34,0.02],[1047.35,11.14],[1047.36,10.92],[1047.4,25.24]]]
["binance-futures","BNBUSDT",1758499254646,[[1047.31,12.85],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,6.1]],[[1047.32,9.41],[1047.34,0.02],[1047.35,11.14],[1047.36,10.92],[1047.39,7.66]]]
["binance-futures","BNBUSDT",1758499254703,[[1047.31,12.85],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,6.1]],[[1047.32,9.42],[1047.34,0.02],[1047.35,11.14],[1047.36,10.92],[1047.39,7.66]]]
["binance-futures","BNBUSDT",1758499254758,[[1047.31,12.8],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,6.1]],[[1047.32,9.43],[1047.34,0.02],[1047.35,11.14],[1047.36,10.92],[1047.39,7.66]]]
["binance-futures","BNBUSDT",1758499254813,[[1047.31,11.72],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,6.1]],[[1047.32,9.46],[1047.34,0.02],[1047.35,11.14],[1047.36,10.92],[1047.39,7.66]]]
["binance-futures","BNBUSDT",1758499254857,[[1047.31,11.72],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,6.1]],[[1047.32,9.49],[1047.34,0.02],[1047.35,11.14],[1047.36,10.92],[1047.39,7.66]]]
["binance-futures","BNBUSDT",1758499254918,[[1047.31,11.7],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,6.1]],[[1047.32,9.57],[1047.34,0.02],[1047.35,11.14],[1047.36,10.92],[1047.39,7.66]]]
["binance-futures","BNBUSDT",1758499254965,[[1047.31,11.7],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,6.1]],[[1047.32,9.74],[1047.34,0.02],[1047.35,11.14],[1047.36,10.92],[1047.39,7.66]]]
["binance-futures","BNBUSDT",1758499255015,[[1047.31,4.44],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,3.78]],[[1047.32,9.78],[1047.34,2.8],[1047.35,11.14],[1047.36,10.92],[1047.38,2.78]]]
["binance-futures","BNBUSDT",1758499255073,[[1047.31,4.4],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,3.78]],[[1047.32,9.78],[1047.34,2.8],[1047.35,11.14],[1047.36,10.92],[1047.38,2.78]]]
["binance-futures","BNBUSDT",1758499255116,[[1047.31,4.4],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,3.78]],[[1047.32,9.85],[1047.34,2.8],[1047.35,11.14],[1047.36,10.92],[1047.38,2.78]]]
["binance-futures","BNBUSDT",1758499255180,[[1047.31,4.4],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,3.78]],[[1047.32,9.92],[1047.34,2.8],[1047.35,11.14],[1047.36,10.92],[1047.38,2.78]]]
["binance-futures","BNBUSDT",1758499255236,[[1047.31,4.4],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,3.78]],[[1047.32,10.0],[1047.34,2.8],[1047.35,11.14],[1047.36,10.92],[1047.38,2.78]]]
["binance-futures","BNBUSDT",1758499255314,[[1047.31,4.41],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,3.78]],[[1047.32,10.05],[1047.34,2.8],[1047.35,11.14],[1047.36,10.92],[1047.38,2.78]]]
["binance-futures","BNBUSDT",1758499255405,[[1047.31,4.43],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,3.78]],[[1047.32,10.65],[1047.34,2.8],[1047.35,11.14],[1047.36,10.92],[1047.38,2.78]]]
["binance-futures","BNBUSDT",1758499255440,[[1047.31,2.2],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,3.78]],[[1047.32,17.03],[1047.34,3.1],[1047.35,11.14],[1047.36,11.39],[1047.38,3.21]]]
["binance-futures","BNBUSDT",1758499255512,[[1047.31,2.34],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,3.78]],[[1047.32,17.26],[1047.34,3.1],[1047.35,11.14],[1047.36,11.39],[1047.38,3.21]]]
["binance-futures","BNBUSDT",1758499255570,[[1047.31,7.39],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,3.78]],[[1047.32,17.05],[1047.34,2.8],[1047.35,11.14],[1047.36,10.92],[1047.38,2.78]]]
["binance-futures","BNBUSDT",1758499255617,[[1047.31,7.39],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,3.78]],[[1047.32,17.1],[1047.34,2.8],[1047.35,11.14],[1047.36,10.92],[1047.38,2.78]]]
["binance-futures","BNBUSDT",1758499255676,[[1047.31,14.38],[1047.3,1.16],[1047.29,4.85],[1047.28,1.3],[1047.27,6.35]],[[1047.32,10.85],[1047.34,0.02],[1047.35,4.77],[1047.36,10.92],[1047.42,11.93]]]
["binance-futures","BNBUSDT",1758499255727,[[1047.31,13.33],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,6.35]],[[1047.32,10.99],[1047.34,0.02],[1047.35,4.77],[1047.36,10.92],[1047.4,20.25]]]
["binance-futures","BNBUSDT",1758499255824,[[1047.31,13.1],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,6.35]],[[1047.32,11.02],[1047.34,0.02],[1047.35,4.77],[1047.36,10.92],[1047.4,20.25]]]
["binance-futures","BNBUSDT",1758499255872,[[1047.31,13.12],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,6.35]],[[1047.32,11.13],[1047.34,0.02],[1047.35,4.77],[1047.36,10.92],[1047.4,20.25]]]
["binance-futures","BNBUSDT",1758499255924,[[1047.31,13.12],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,6.35]],[[1047.32,11.17],[1047.34,0.02],[1047.35,10.39],[1047.36,10.92],[1047.4,20.25]]]
["binance-futures","BNBUSDT",1758499255995,[[1047.31,3.61],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,3.78]],[[1047.32,11.36],[1047.34,0.02],[1047.35,10.39],[1047.36,10.92],[1047.4,20.25]]]
["binance-futures","BNBUSDT",1758499256045,[[1047.31,3.15],[1047.3,1.16],[1047.29,4.85],[1047.28,0.8],[1047.27,3.78]],[[1047.32,11.44],[1047.34,0.02],[1047.35,10.39],[1047.36,10.92],[1047.4,20.25]]]
["binance-futures","BNBUSDT",1758499256098,[[1047.27,13.95]],[[1047.28,8.88],[1047.3,6.34],[1047.31,4.2],[1047.32,11.48],[1047.34,0.02]]]
["binance-futures","BNBUSDT",1758499256148,[[1047.27,13.95],[1047.11,7.12],[1047.09,0.13],[1047.07,0.98],[1047.06,29.24]],[[1047.28,7.15],[1047.3,1.43],[1047.31,1.77],[1047.32,11.48],[1047.34,0.02]]]
["binance-futures","BNBUSDT",1758499256181,[[1047.27,13.97],[1047.11,7.12],[1047.1,14.71],[1047.09,0.13],[1047.07,0.98]],[[1047.28,6.72],[1047.3,1.43],[1047.31,1.77],[1047.32,11.48],[1047.34,0.02]]]
["binance-futures","BNBUSDT",1758499256215,[[1047.27,13.97],[1047.15,7.12],[1047.13,0.64],[1047.11,7.12],[1047.1,11.26]],[[1047.28,6.73],[1047.3,1.43],[1047.31,1.77],[1047.32,11.48],[1047.34,0.02]]]
["binance-futures","BNBUSDT",1758499256303,[[1047.27,14.03],[1047.19,3.64],[1047.15,6.21],[1047.13,0.64],[1047.11,7.12]],[[1047.28,7.41],[1047.3,1.43],[1047.31,1.77],[1047.32,11.04],[1047.34,0.02]]]
["binance-futures","BNBUSDT",1758499256357,[[1047.27,14.03],[1047.19,3.64],[1047.15,6.21],[1047.13,0.64],[1047.11,7.12]],[[1047.28,7.42],[1047.3,1.43],[1047.31,1.77],[1047.32,11.03],[1047.34,0.02]]]
["binance-futures","BNBUSDT",1758499256391,[[1047.27,14.03],[1047.19,3.64],[1047.15,6.21],[1047.13,0.64],[1047.11,7.12]],[[1047.28,7.47],[1047.3,1.43],[1047.31,1.77],[1047.32,11.03],[1047.34,0.02]]]
["binance-futures","BNBUSDT",1758499256455,[[1047.27,14.02],[1047.19,3.64],[1047.15,6.21],[1047.13,0.64],[1047.11,7.12]],[[1047.28,7.7],[1047.3,1.43],[1047.31,1.77],[1047.32,10.98],[1047.34,0.02]]]
["binance-futures","BNBUSDT",1758499256512,[[1047.27,14.02],[1047.19,3.64],[1047.15,6.21],[1047.13,0.64],[1047.11,7.12]],[[1047.28,11.61],[1047.3,1.43],[1047.31,1.77],[1047.32,8.82],[1047.34,0.02]]]
["binance-futures","BNBUSDT",1758499256552,[[1047.27,14.02],[1047.19,3.64],[1047.15,6.21],[1047.13,0.64],[1047.11,7.12]],[[1047.28,14.94],[1047.3,1.43],[1047.31,1.77],[1047.32,5.48],[1047.34,0.02]]]
["binance-futures","BNBUSDT",1758499256601,[[1047.27,13.94],[1047.19,3.64],[1047.15,6.21],[1047.13,0.64],[1047.11,7.12]],[[1047.28,14.94],[1047.3,1.43],[1047.31,1.77],[1047.32,5.48],[1047.34,0.02]]]
["binance-futures","BNBUSDT",1758499256675,[[1047.27,14.26],[1047.19,3.64],[1047.15,6.21],[1047.13,0.64],[1047.11,7.12]],[[1047.28,15.96],[1047.3,1.43],[1047.31,1.77],[1047.32,5.48],[1047.34,0.02]]]
["binance-futures","BNBUSDT",1758499256730,[[1047.27,14.26],[1047.19,3.64],[1047.15,6.21],[1047.13,0.64],[1047.11,7.12]],[[1047.28,15.96],[1047.3,1.43],[1047.31,1.77],[1047.32,5.47],[1047.34,0.02]]]
["binance-futures","BNBUSDT",1758499256825,[[1047.27,14.26],[1047.19,3.64],[1047.15,6.21],[1047.13,0.64],[1047.11,7.12]],[[1047.28,16.28],[1047.3,1.43],[1047.31,1.77],[1047.32,5.47],[1047.34,0.02]]]
["binance-futures","BNBUSDT",1758499256874,[[1047.27,14.26],[1047.19,3.64],[1047.15,6.21],[1047.13,0.64],[1047.11,7.12]],[[1047.28,16.35],[1047.3,1.43],[1047.31,1.77],[1047.32,5.47],[1047.34,0.02]]]
["binance-futures","BNBUSDT",1758499256953,[[1047.27,13.41],[1047.23,0.03],[1047.19,3.64],[1047.15,6.21],[1047.13,0.64]],[[1047.28,16.56],[1047.3,1.73],[1047.31,1.77],[1047.32,5.94],[1047.34,0.45]]]
["binance-futures","BNBUSDT",1758499257011,[[1047.27,1.16],[1047.24,0.79],[1047.23,0.03],[1047.19,1.37],[1047.17,0.02]],[[1047.28,16.78],[1047.3,3.67],[1047.31,1.77],[1047.32,5.94],[1047.34,0.45]]]
["binance-futures","BNBUSDT",1758499257062,[[1047.27,1.16],[1047.24,5.56],[1047.23,0.03],[1047.22,1.68],[1047.2,6.46]],[[1047.28,16.78],[1047.3,3.67],[1047.31,1.77],[1047.32,5.94],[1047.34,0.45]]]
["binance-futures","BNBUSDT",1758499257121,[[1047.27,5.24],[1047.24,4.77],[1047.23,0.03],[1047.22,1.68],[1047.2,6.46]],[[1047.28,20.65],[1047.3,3.37],[1047.31,1.77],[1047.32,5.47],[1047.34,0.45]]]
["binance-futures","BNBUSDT",1758499257170,[[1047.27,5.24],[1047.24,4.77],[1047.23,0.03],[1047.22,1.68],[1047.2,6.46]],[[1047.28,20.69],[1047.3,3.37],[1047.31,1.77],[1047.32,5.47],[1047.34,0.45]]]
["binance-futures","BNBUSDT",1758499257224,[[1047.24,17.53],[1047.23,0.03],[1047.22,1.68],[1047.2,6.44]],[[1047.25,13.66],[1047.28,14.67],[1047.3,3.37],[1047.31,1.77],[1047.32,5.48]]]
["binance-futures","BNBUSDT",1758499257276,[[1047.24,18.85],[1047.23,0.03],[1047.22,1.68],[1047.2,6.44],[1047.15,5.22]],[[1047.25,6.67],[1047.28,10.38],[1047.3,3.37],[1047.31,1.77],[1047.32,5.48]]]
["binance-futures","BNBUSDT",1758499257327,[[1047.24,18.85],[1047.23,0.03],[1047.22,1.68],[1047.2,6.44],[1047.17,3.36]],[[1047.25,2.9],[1047.28,9.87],[1047.3,1.43],[1047.31,4.93],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499257376,[[1047.24,18.69],[1047.23,0.03],[1047.22,1.68],[1047.2,6.44],[1047.17,3.36]],[[1047.25,2.94],[1047.28,9.87],[1047.3,1.43],[1047.31,1.77],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499257434,[[1047.24,18.69],[1047.23,0.03],[1047.22,1.68],[1047.2,6.44],[1047.17,3.36]],[[1047.25,3.29],[1047.28,9.61],[1047.3,1.43],[1047.31,1.77],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499257479,[[1047.24,18.69],[1047.23,0.03],[1047.22,1.68],[1047.2,6.44],[1047.17,3.36]],[[1047.25,3.52],[1047.28,9.61],[1047.3,1.43],[1047.31,1.77],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499257537,[[1047.24,18.71],[1047.23,0.03],[1047.22,1.68],[1047.2,6.44],[1047.17,3.36]],[[1047.25,7.47],[1047.28,5.69],[1047.3,1.43],[1047.31,1.77],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499257588,[[1047.24,18.71],[1047.23,0.03],[1047.22,2.93],[1047.2,6.44],[1047.17,3.36]],[[1047.25,10.87],[1047.28,2.3],[1047.3,1.43],[1047.31,1.77],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499257699,[[1047.24,16.29],[1047.23,0.03],[1047.22,2.93],[1047.2,6.44],[1047.17,3.36]],[[1047.25,10.87],[1047.28,2.3],[1047.3,1.43],[1047.31,1.77],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499257751,[[1047.24,16.29],[1047.23,0.03],[1047.22,2.93],[1047.2,6.44],[1047.17,3.36]],[[1047.25,10.92],[1047.28,2.3],[1047.3,1.43],[1047.31,5.23],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499257794,[[1047.24,16.23],[1047.23,0.03],[1047.22,2.93],[1047.2,6.44],[1047.17,3.36]],[[1047.25,10.98],[1047.28,2.3],[1047.3,1.43],[1047.31,5.23],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499257819,[[1047.24,16.61],[1047.23,0.03],[1047.22,2.93],[1047.2,6.44],[1047.17,3.36]],[[1047.25,11.05],[1047.28,2.3],[1047.3,1.43],[1047.31,5.23],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499257904,[[1047.24,16.61],[1047.23,0.03],[1047.22,2.93],[1047.2,6.44],[1047.19,3.27]],[[1047.25,11.05],[1047.28,2.3],[1047.3,1.43],[1047.31,5.23],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499257961,[[1047.24,16.61],[1047.23,0.03],[1047.22,2.93],[1047.2,6.44],[1047.19,3.27]],[[1047.25,11.05],[1047.28,2.3],[1047.29,0.67],[1047.3,1.43],[1047.31,5.23]]]
["binance-futures","BNBUSDT",1758499258010,[[1047.24,8.43],[1047.23,0.03],[1047.22,2.93],[1047.2,6.44],[1047.19,1.37]],[[1047.25,15.45],[1047.28,2.3],[1047.29,0.67],[1047.3,1.43],[1047.31,5.23]]]
["binance-futures","BNBUSDT",1758499258100,[[1047.24,12.75],[1047.23,0.03],[1047.22,2.93],[1047.2,6.44],[1047.19,1.37]],[[1047.25,15.61],[1047.28,2.3],[1047.3,1.43],[1047.31,5.23],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499258123,[[1047.24,12.75],[1047.23,0.03],[1047.22,2.93],[1047.2,6.44],[1047.19,1.37]],[[1047.25,15.66],[1047.28,2.3],[1047.3,1.43],[1047.31,5.23],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499258201,[[1047.24,14.57],[1047.23,0.03],[1047.22,2.93],[1047.2,6.44],[1047.19,1.37]],[[1047.25,11.26],[1047.28,2.3],[1047.3,1.43],[1047.31,5.23],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499258258,[[1047.24,12.76],[1047.23,0.22],[1047.2,0.02],[1047.19,18.31]],[[1047.25,8.59],[1047.28,2.3],[1047.3,0.01],[1047.31,3.46],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499258309,[[1047.24,12.76],[1047.23,0.22],[1047.2,0.02],[1047.19,18.31],[1047.15,1.84]],[[1047.25,8.89],[1047.28,2.3],[1047.3,0.01],[1047.31,3.46],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499258362,[[1047.24,13.86],[1047.23,0.22],[1047.21,0.02],[1047.2,0.02],[1047.19,20.21]],[[1047.25,9.14],[1047.28,2.3],[1047.3,0.01],[1047.31,3.46],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499258405,[[1047.24,13.86],[1047.23,0.22],[1047.21,0.02],[1047.2,0.02],[1047.19,20.21]],[[1047.25,9.3],[1047.28,2.3],[1047.3,0.01],[1047.31,3.46],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499258470,[[1047.24,13.86],[1047.23,0.99],[1047.21,0.02],[1047.2,0.02],[1047.19,20.21]],[[1047.25,9.74],[1047.28,2.3],[1047.3,0.01],[1047.31,3.46],[1047.32,5.21]]]
["binance-futures","BNBUSDT",1758499258526,[[1047.24,8.91],[1047.23,0.99],[1047.21,0.02],[1047.2,0.02],[1047.19,17.24]],[[1047.25,9.73],[1047.27,0.77],[1047.28,2.3],[1047.3,0.01],[1047.31,3.46]]]
["binance-futures","BNBUSDT",1758499258568,[[1047.24,8.91],[1047.23,1.04],[1047.22,0.05],[1047.21,0.02],[1047.2,0.02]],[[1047.25,9.79],[1047.27,0.77],[1047.28,2.3],[1047.3,0.01],[1047.31,3.46]]]
["binance-futures","BNBUSDT",1758499258628,[[1047.24,12.62],[1047.23,1.04],[1047.22,0.05],[1047.21,0.02],[1047.2,0.02]],[[1047.25,10.02],[1047.27,0.77],[1047.28,2.3],[1047.3,0.01],[1047.31,3.46]]]
["binance-futures","BNBUSDT",1758499258689,[[1047.24,8.91],[1047.23,1.04],[1047.22,0.05],[1047.21,0.02],[1047.2,0.02]],[[1047.25,10.02],[1047.27,0.77],[1047.28,2.3],[1047.3,0.01],[1047.31,3.46]]]
["binance-futures","BNBUSDT",1758499258739,[[1047.24,6.03],[1047.23,1.04],[1047.22,0.05],[1047.21,0.02],[1047.2,0.02]],[[1047.25,10.03],[1047.27,0.77],[1047.28,2.3],[1047.3,0.95],[1047.31,3.46]]]
["binance-futures","BNBUSDT",1758499258790,[[1047.24,3.06],[1047.23,1.04],[1047.22,0.05],[1047.21,0.02],[1047.2,0.02]],[[1047.25,21.27],[1047.27,0.77],[1047.28,2.3],[1047.3,0.95],[1047.31,3.46]]]
["binance-futures","BNBUSDT",1758499258842,[[1047.24,3.14],[1047.23,0.82],[1047.22,0.05],[1047.21,0.02],[1047.2,0.02]],[[1047.25,22.0],[1047.27,0.77],[1047.28,2.3],[1047.3,0.95],[1047.31,4.97]]]
["binance-futures","BNBUSDT",1758499258872,[[1047.24,3.14],[1047.23,0.82],[1047.22,0.05],[1047.21,0.02],[1047.2,0.02]],[[1047.25,22.03],[1047.27,0.77],[1047.28,2.3],[1047.3,0.95],[1047.31,4.97]]]
["binance-futures","BNBUSDT",1758499259001,[[1047.24,3.14],[1047.23,0.82],[1047.22,0.05],[1047.21,0.02],[1047.2,0.02]],[[1047.25,22.12],[1047.27,0.77],[1047.28,2.3],[1047.3,0.95],[1047.31,4.97]]]
["binance-futures","BNBUSDT",1758499259054,[[1047.24,3.14],[1047.23,0.82],[1047.22,0.05],[1047.21,0.02],[1047.2,0.02]],[[1047.25,22.12],[1047.27,0.77],[1047.28,2.3],[1047.3,0.01],[1047.31,4.97]]]
["binance-futures","BNBUSDT",1758499259101,[[1047.24,3.14],[1047.23,0.82],[1047.22,0.05],[1047.21,0.02],[1047.2,0.02]],[[1047.25,22.61],[1047.27,0.77],[1047.28,2.3],[1047.3,0.01],[1047.31,4.97]]]
["binance-futures","BNBUSDT",1758499259155,[[1047.24,3.14],[1047.23,0.82],[1047.22,0.05],[1047.21,0.02],[1047.2,0.02]],[[1047.25,22.39],[1047.27,0.77],[1047.28,2.3],[1047.3,0.01],[1047.31,4.97]]]
["binance-futures","BNBUSDT",1758499259305,[[1047.24,1.5],[1047.23,0.82],[1047.22,0.05],[1047.21,0.02],[1047.2,0.02]],[[1047.25,22.16],[1047.27,0.77],[1047.28,2.3],[1047.3,0.01],[1047.31,4.97]]]
["binance-futures","BNBUSDT",1758499259370,[[1047.24,5.33],[1047.23,0.82],[1047.22,0.07],[1047.2,0.02]],[[1047.25,22.16],[1047.27,0.77],[1047.28,2.3],[1047.3,0.01],[1047.31,4.97]]]
["binance-futures","BNBUSDT",1758499259423,[[1047.24,5.33],[1047.23,0.82],[1047.22,0.07],[1047.2,0.02],[1047.1,3.3]],[[1047.25,22.16],[1047.27,0.77],[1047.28,2.3],[1047.3,0.01],[1047.31,4.97]]]
["binance-futures","BNBUSDT",1758499259477,[[1047.24,5.35],[1047.23,0.82],[1047.22,0.07],[1047.2,0.02],[1047.15,5.14]],[[1047.25,17.96],[1047.27,0.77],[1047.28,2.3],[1047.3,0.01],[1047.31,4.97]]]
["binance-futures","BNBUSDT",1758499259529,[[1047.24,5.33],[1047.23,0.82],[1047.22,0.07],[1047.2,0.02],[1047.15,5.14]],[[1047.25,17.96],[1047.27,0.77],[1047.28,2.3],[1047.3,0.01],[1047.31,4.97]]]
["binance-futures","BNBUSDT",1758499259578,[[1047.24,13.5],[1047.23,0.82],[1047.22,0.07],[1047.2,0.02],[1047.18,9.63]],[[1047.25,11.63],[1047.27,0.77],[1047.28,2.3],[1047.3,0.01],[1047.31,4.97]]]
["binance-futures","BNBUSDT",1758499259636,[[1047.24,13.48],[1047.23,0.82],[1047.22,0.07],[1047.2,0.02],[1047.19,6.82]],[[1047.25,11.72],[1047.27,0.77],[1047.28,2.3],[1047.3,0.01],[1047.31,3.67]]]
["binance-futures","BNBUSDT",1758499259686,[[1047.24,13.48],[1047.23,0.82],[1047.22,0.07],[1047.2,1.92],[1047.19,7.67]],[[1047.25,11.72],[1047.27,0.77],[1047.28,2.3],[1047.3,0.01],[1047.31,0.21]]]
["binance-futures","BNBUSDT",1758499259742,[[1047.24,18.06],[1047.23,0.82],[1047.22,0.07],[1047.2,1.92],[1047.19,7.67]],[[1047.27,0.77],[1047.28,2.3],[1047.3,0.01],[1047.31,0.21],[1047.32,5.58]]]
["binance-futures","BNBUSDT",1758499259793,[[1047.3,37.8],[1047.29,28.58],[1047.28,25.11],[1047.26,14.89],[1047.25,16.43]],[[1047.31,0.21],[1047.32,2.94],[1047.35,4.78],[1047.36,0.03],[1047.39,1.33]]]
["binance-futures","BNBUSDT",1758499259844,[[1047.3,31.33],[1047.29,22.17],[1047.28,25.11],[1047.26,14.81],[1047.25,15.31]],[[1047.31,2.09],[1047.32,2.04],[1047.35,4.78],[1047.36,0.03],[1047.4,3.36]]]
["binance-futures","BNBUSDT",1758499259895,[[1047.3,31.34],[1047.29,22.17],[1047.28,18.7],[1047.26,14.81],[1047.25,14.93]],[[1047.31,7.16],[1047.32,1.93],[1047.35,4.78],[1047.36,0.03],[1047.4,3.36]]]
["binance-futures","BNBUSDT",1758499259945,[[1047.3,12.78],[1047.29,4.77],[1047.28,4.26],[1047.26,6.49],[1047.25,8.5]],[[1047.31,12.71],[1047.32,1.88],[1047.35,5.55],[1047.36,0.03],[1047.38,0.76]]]
["binance-futures","BNBUSDT",1758499259996,[[1047.3,12.78],[1047.29,4.77],[1047.28,4.26],[1047.26,6.49],[1047.25,8.5]],[[1047.31,12.73],[1047.32,1.88],[1047.35,5.55],[1047.36,0.03],[1047.38,0.76]]]
["binance-futures","BNBUSDT",1758499260052,[[1047.3,12.15],[1047.29,4.77],[1047.28,4.26],[1047.27,4.96],[1047.26,6.49]],[[1047.31,13.76],[1047.32,1.8],[1047.35,5.51],[1047.36,0.03],[1047.38,0.73]]]
["binance-futures","BNBUSDT",1758499260106,[[1047.3,12.15],[1047.29,4.79],[1047.28,4.26],[1047.27,4.96],[1047.26,6.49]],[[1047.31,13.76],[1047.32,1.81],[1047.35,4.78],[1047.36,0.03],[1047.45,9.91]]]
["binance-futures","BNBUSDT",1758499260153,[[1047.3,13.09],[1047.29,4.79],[1047.28,4.28],[1047.27,4.96],[1047.26,6.49]],[[1047.31,13.8],[1047.32,1.77],[1047.33,0.02],[1047.35,4.78],[1047.36,0.03]]]
["binance-futures","BNBUSDT",1758499260208,[[1047.3,13.09],[1047.29,4.79],[1047.28,4.28],[1047.27,4.98],[1047.26,6.49]],[[1047.31,13.81],[1047.32,1.77],[1047.33,0.02],[1047.34,0.06],[1047.35,5.21]]]
["binance-futures","BNBUSDT",1758499260233,[[1047.3,13.09],[1047.29,4.79],[1047.28,4.28],[1047.27,4.98],[1047.26,6.51]],[[1047.31,13.81],[1047.32,1.77],[1047.33,0.02],[1047.34,0.06],[1047.35,5.23]]]
["binance-futures","BNBUSDT",1758499260305,[[1047.3,13.09],[1047.29,4.79],[1047.28,4.28],[1047.27,4.98],[1047.26,6.51]],[[1047.31,13.81],[1047.32,1.75],[1047.33,0.02],[1047.34,0.06],[1047.35,5.23]]]
["binance-futures","BNBUSDT",1758499260368,[[1047.3,14.5],[1047.29,4.79],[1047.28,4.28],[1047.27,4.98],[1047.26,6.51]],[[1047.31,13.84],[1047.32,1.73],[1047.33,0.02],[1047.34,0.06],[1047.35,5.23]]]
["binance-futures","BNBUSDT",1758499260419,[[1047.3,14.52],[1047.29,4.79],[1047.28,4.28],[1047.27,4.98],[1047.26,6.51]],[[1047.31,14.42],[1047.32,1.62],[1047.33,0.02],[1047.34,0.06],[1047.35,5.23]]]
["binance-futures","BNBUSDT",1758499260472,[[1047.3,14.53],[1047.29,4.79],[1047.28,4.28],[1047.27,4.98],[1047.26,6.51]],[[1047.31,8.89],[1047.32,1.61],[1047.33,0.02],[1047.34,0.06],[1047.35,5.23]]]
["binance-futures","BNBUSDT",1758499260521,[[1047.3,16.35],[1047.29,4.79],[1047.28,6.18],[1047.27,7.76],[1047.26,6.51]],[[1047.31,4.36],[1047.32,1.61],[1047.33,0.02],[1047.34,0.06],[1047.35,5.23]]]
["binance-futures","BNBUSDT",1758499260572,[[1047.3,16.34],[1047.29,4.79],[1047.28,6.18],[1047.27,7.76],[1047.26,6.51]],[[1047.31,2.48],[1047.32,1.59],[1047.33,0.02],[1047.34,0.06],[1047.35,5.23]]]
["binance-futures","BNBUSDT",1758499260625,[[1047.3,16.49],[1047.29,4.79],[1047.28,6.18],[1047.27,7.76],[1047.26,6.51]],[[1047.31,2.52],[1047.32,1.58],[1047.33,0.02],[1047.34,0.06],[1047.35,5.23]]]
["binance-futures","BNBUSDT",1758499260674,[[1047.3,16.49],[1047.29,4.79],[1047.28,6.18],[1047.27,7.76],[1047.26,6.51]],[[1047.31,2.52],[1047.32,1.55],[1047.33,0.02],[1047.34,0.06],[1047.35,5.23]]]
["binance-futures","BNBUSDT",1758499260731,[[1047.3,16.49],[1047.29,4.79],[1047.28,6.18],[1047.27,7.76],[1047.26,6.51]],[[1047.31,2.52],[1047.32,1.46],[1047.33,0.02],[1047.34,0.06],[1047.35,5.23]]]
["binance-futures","BNBUSDT",1758499260784,[[1047.3,16.49],[1047.29,4.79],[1047.28,6.18],[1047.27,7.76],[1047.26,6.51]],[[1047.31,2.52],[1047.32,1.44],[1047.33,0.02],[1047.34,0.06],[1047.35,5.23]]]
["binance-futures","BNBUSDT",1758499260808,[[1047.3,16.85],[1047.29,4.79],[1047.28,6.18],[1047.27,7.76],[1047.26,6.51]],[[1047.31,2.52],[1047.32,1.44],[1047.33,0.02],[1047.34,0.06],[1047.35,5.23]]]
["binance-futures","BNBUSDT",1758499260880,[[1047.3,16.84],[1047.29,4.79],[1047.28,6.18],[1047.27,7.76],[1047.26,6.51]],[[1047.31,2.52],[1047.32,1.44],[1047.33,0.02],[1047.34,0.06],[1047.35,5.23]]]
["binance-futures","BNBUSDT",1758499260950,[[1047.34,39.47],[1047.33,0.67],[1047.32,33.51],[1047.31,17.62],[1047.3,6.49]],[[1047.35,5.22],[1047.4,3.36],[1047.41,10.12],[1047.42,0.02],[1047.43,9.9]]]
["binance-futures","BNBUSDT",1758499261000,[[1047.34,39.47],[1047.33,0.22],[1047.32,33.51],[1047.31,17.62],[1047.3,6.49]],[[1047.35,5.25],[1047.37,0.02],[1047.4,0.06],[1047.42,0.02],[1047.43,0.36]]]
["binance-futures","BNBUSDT",1758499261049,[[1047.34,39.49],[1047.33,0.22],[1047.32,30.82],[1047.31,17.62],[1047.3,5.86]],[[1047.35,5.27],[1047.37,0.02],[1047.38,0.02],[1047.4,0.06],[1047.42,0.02]]]
["binance-futures","BNBUSDT",1758499261095,[[1047.34,39.49],[1047.33,0.02],[1047.32,30.82],[1047.31,17.62],[1047.3,5.86]],[[1047.35,5.24],[1047.37,0.02],[1047.38,0.02],[1047.39,0.02],[1047.4,0.06]]]
["binance-futures","BNBUSDT",1758499261151,[[1047.34,40.41],[1047.33,0.02],[1047.32,30.82],[1047.31,17.62],[1047.3,4.94]],[[1047.35,5.24],[1047.37,0.02],[1047.38,0.02],[1047.39,0.02],[1047.4,0.08]]]
["binance-futures","BNBUSDT",1758499261205,[[1047.34,40.38],[1047.33,1.92],[1047.32,30.62],[1047.31,17.62],[1047.3,4.94]],[[1047.35,5.18],[1047.37,0.02],[1047.38,0.02],[1047.39,0.02],[1047.4,0.08]]]
["binance-futures","BNBUSDT",1758499261259,[[1047.34,40.38],[1047.33,1.92],[1047.32,30.62],[1047.31,17.62],[1047.3,4.94]],[[1047.35,5.09],[1047.37,0.02],[1047.38,0.02],[1047.39,0.02],[1047.4,0.08]]]
["binance-futures","BNBUSDT",1758499261510,[[1047.34,40.38],[1047.33,1.92],[1047.32,30.62],[1047.31,17.62],[1047.3,4.94]],[[1047.35,5.12],[1047.37,0.02],[1047.38,0.02],[1047.39,0.02],[1047.4,0.08]]]
["binance-futures","BNBUSDT",1758499261672,[[1047.34,40.4],[1047.33,1.92],[1047.32,30.62],[1047.31,17.62],[1047.3,4.94]],[[1047.35,0.68],[1047.37,0.02],[1047.38,0.02],[1047.39,0.02],[1047.4,0.08]]]
["binance-futures","BNBUSDT",1758499261843,[[1047.39,33.77],[1047.35,2.11],[1047.34,19.47],[1047.32,22.44],[1047.31,18.58]],[[1047.4,0.04],[1047.43,1.46],[1047.44,2.76],[1047.45,9.68],[1047.47,0.02]]]
["binance-futures","BNBUSDT",1758499261893,[[1047.39,33.7],[1047.38,0.02],[1047.35,2.11],[1047.34,23.74],[1047.32,22.44]],[[1047.4,4.44],[1047.42,0.04],[1047.43,1.46],[1047.44,2.76],[1047.45,0.04]]]
["binance-futures","BNBUSDT",1758499261948,[[1047.39,33.7],[1047.38,0.02],[1047.37,0.02],[1047.35,2.11],[1047.34,23.74]],[[1047.4,4.44],[1047.42,0.04],[1047.43,0.02],[1047.44,2.76],[1047.45,0.04]]]
["binance-futures","BNBUSDT",1758499261993,[[1047.39,34.1],[1047.38,0.02],[1047.37,0.02],[1047.35,2.11],[1047.34,23.74]],[[1047.4,4.45],[1047.42,0.04],[1047.43,0.02],[1047.44,2.76],[1047.45,0.04]]]
["binance-futures","BNBUSDT",1758499262048,[[1047.39,19.22],[1047.38,0.02],[1047.37,0.02],[1047.36,0.02],[1047.35,1.91]],[[1047.4,9.48],[1047.42,0.02],[1047.43,0.02],[1047.44,2.78],[1047.45,0.04]]]
["binance-futures","BNBUSDT",1758499262099,[[1047.39,19.24],[1047.38,0.02],[1047.37,0.02],[1047.36,0.02],[1047.35,1.93]],[[1047.4,9.5],[1047.41,0.02],[1047.42,0.02],[1047.43,0.02],[1047.44,2.78]]]
["binance-futures","BNBUSDT",1758499262157,[[1047.39,20.2],[1047.38,0.02],[1047.37,0.02],[1047.36,0.02],[1047.35,1.93]],[[1047.4,9.49],[1047.41,0.02],[1047.42,0.04],[1047.43,0.02],[1047.44,2.78]]]
["binance-futures","BNBUSDT",1758499262208,[[1047.39,6.83],[1047.38,0.02],[1047.37,0.02],[1047.36,0.02],[1047.35,0.03]],[[1047.4,12.59],[1047.41,0.02],[1047.42,0.04],[1047.43,0.59],[1047.44,2.78]]]
["binance-futures","BNBUSDT",1758499262262,[[1047.39,6.45],[1047.38,0.02],[1047.37,0.02],[1047.36,0.02],[1047.35,0.03]],[[1047.4,12.59],[1047.41,0.02],[1047.42,0.04],[1047.43,0.59],[1047.44,3.56]]]
["binance-futures","BNBUSDT",1758499262313,[[1047.39,25.55],[1047.38,0.02],[1047.37,0.02],[1047.36,0.02],[1047.35,0.03]],[[1047.4,4.33],[1047.41,0.02],[1047.42,0.04],[1047.43,0.02],[1047.44,2.78]]]
["binance-futures","BNBUSDT",1758499262372,[[1047.39,25.57],[1047.38,0.02],[1047.37,0.02],[1047.36,0.02],[1047.35,0.03]],[[1047.4,4.33],[1047.41,0.02],[1047.42,0.04],[1047.43,0.02],[1047.44,2.78]]]
["binance-futures","BNBUSDT",1758499262483,[[1047.39,25.57],[1047.38,0.02],[1047.37,0.02],[1047.36,0.02],[1047.35,0.03]],[[1047.4,4.37],[1047.41,0.02],[1047.42,0.04],[1047.43,0.02],[1047.44,2.78]]]
["binance-futures","BNBUSDT",1758499262534,[[1047.39,16.76],[1047.38,0.02],[1047.37,1.92],[1047.36,0.02],[1047.35,0.03]],[[1047.4,4.37],[1047.41,0.02],[1047.42,0.04],[1047.43,0.02],[1047.44,3.56]]]
["binance-futures","BNBUSDT",1758499262608,[[1047.39,16.76],[1047.38,0.02],[1047.37,1.92],[1047.36,0.02],[1047.35,0.03]],[[1047.4,4.92],[1047.42,0.04],[1047.43,0.02],[1047.44,2.78],[1047.46,4.52]]]
["binance-futures","BNBUSDT",1758499262656,[[1047.39,16.76],[1047.38,0.02],[1047.37,0.02],[1047.36,0.02],[1047.35,0.03]],[[1047.4,9.42],[1047.42,0.33],[1047.43,0.02],[1047.44,3.22],[1047.46,5.05]]]
["binance-futures","BNBUSDT",1758499262710,[[1047.39,16.76],[1047.38,0.02],[1047.37,0.02],[1047.36,0.02],[1047.35,0.03]],[[1047.4,9.42],[1047.41,0.02],[1047.42,0.33],[1047.43,0.02],[1047.44,3.22]]]
["binance-futures","BNBUSDT",1758499262766,[[1047.39,16.76],[1047.38,0.02],[1047.37,0.02],[1047.36,0.02],[1047.35,0.03]],[[1047.4,9.1],[1047.41,0.02],[1047.42,0.33],[1047.43,0.02],[1047.44,4.0]]]
["binance-futures","BNBUSDT",1758499262819,[[1047.39,16.76],[1047.38,0.02],[1047.37,0.02],[1047.36,0.02],[1047.35,0.03]],[[1047.4,10.71],[1047.41,0.02],[1047.42,0.04],[1047.43,0.02],[1047.44,3.56]]]
["binance-futures","BNBUSDT",1758499262872,[[1047.39,16.76],[1047.38,0.02],[1047.37,0.02],[1047.36,0.02],[1047.35,0.03]],[[1047.4,10.88],[1047.41,0.02],[1047.42,0.04],[1047.43,0.59],[1047.44,3.56]]]
["binance-futures","BNBUSDT",1758499262927,[[1047.42,0.33],[1047.4,13.61],[1047.39,18.81],[1047.38,0.02],[1047.37,0.02]],[[1047.43,0.02],[1047.44,0.02],[1047.46,6.29],[1047.48,2.78],[1047.49,9.54]]]
["binance-futures","BNBUSDT",1758499262977,[[1047.61,34.75],[1047.6,14.97],[1047.59,21.32],[1047.57,21.4],[1047.56,16.81]],[[1047.62,0.97],[1047.63,0.01],[1047.64,28.22],[1047.65,0.04],[1047.67,1.4]]]
["binance-futures","BNBUSDT",1758499263029,[[1047.66,12.1],[1047.65,0.48],[1047.64,13.23],[1047.63,11.38],[1047.62,6.83]],[[1047.67,10.73],[1047.68,0.82],[1047.69,5.27],[1047.71,0.06],[1047.72,10.39]]]
["binance-futures","BNBUSDT",1758499263082,[[1047.66,11.66],[1047.65,0.48],[1047.64,10.26],[1047.63,11.38],[1047.62,6.63]],[[1047.67,15.53],[1047.68,0.82],[1047.69,5.27],[1047.71,0.06],[1047.72,0.54]]]
["binance-futures","BNBUSDT",1758499263133,[[1047.66,3.0],[1047.65,0.01],[1047.64,3.6]],[[1047.67,15.78],[1047.68,30.98],[1047.69,5.27],[1047.71,0.06],[1047.72,0.54]]]
["binance-futures","BNBUSDT",1758499263185,[[1047.66,1.06],[1047.65,0.01],[1047.64,3.16],[1047.61,0.45],[1047.6,0.02]],[[1047.67,20.56],[1047.68,32.58],[1047.69,5.27],[1047.71,5.54],[1047.72,0.54]]]
["binance-futures","BNBUSDT",1758499263236,[[1047.66,5.82],[1047.65,0.01],[1047.64,3.16],[1047.61,0.45],[1047.6,0.02]],[[1047.67,20.56],[1047.68,32.58],[1047.69,5.27],[1047.71,4.76],[1047.72,0.54]]]
["binance-futures","BNBUSDT",1758499263257,[[1047.66,5.82],[1047.65,0.01],[1047.64,3.16],[1047.61,0.45],[1047.6,0.02]],[[1047.67,20.56],[1047.68,32.58],[1047.69,5.27],[1047.71,5.54],[1047.72,0.54]]]
["binance-futures","BNBUSDT",1758499263338,[[1047.66,8.4],[1047.65,0.01],[1047.64,3.16],[1047.61,0.45],[1047.6,1.92]],[[1047.67,20.6],[1047.68,33.66],[1047.69,5.27],[1047.71,5.54],[1047.72,0.54]]]
["binance-futures","BNBUSDT",1758499263393,[],[[1047.56,34.42],[1047.57,6.31],[1047.58,6.31],[1047.59,16.22],[1047.6,2.74]]]
["binance-futures","BNBUSDT",1758499263439,[[1047.55,1.88],[1047.47,0.02],[1047.45,1.06],[1047.4,4.78],[1047.36,10.07]],[[1047.56,39.19],[1047.57,9.79],[1047.58,6.31],[1047.59,16.22],[1047.6,0.02]]]
["binance-futures","BNBUSDT",1758499263548,[[1047.55,1.88],[1047.5,8.22],[1047.47,0.02],[1047.45,1.06],[1047.41,5.16]],[[1047.56,39.19],[1047.57,9.79],[1047.58,6.31],[1047.59,16.22],[1047.6,0.02]]]
["binance-futures","BNBUSDT",1758499263652,[[1047.55,1.88],[1047.5,11.09],[1047.47,0.02],[1047.46,1.1],[1047.45,1.06]],[[1047.56,39.19],[1047.57,6.31],[1047.58,6.31],[1047.59,16.22],[1047.6,0.02]]]
["binance-futures","BNBUSDT",1758499263757,[[1047.5,4.65],[1047.47,2.88],[1047.45,0.02]],[[1047.51,50.65],[1047.52,24.29],[1047.54,6.28],[1047.55,5.29],[1047.56,17.31]]]
["binance-futures","BNBUSDT",1758499263810,[[1047.5,4.65],[1047.47,2.88],[1047.45,0.02],[1047.4,5.23],[1047.38,0.89]],[[1047.51,50.65],[1047.52,24.29],[1047.54,6.28],[1047.55,5.29],[1047.56,17.31]]]
["binance-futures","BNBUSDT",1758499263862,[[1047.5,4.67],[1047.47,2.88],[1047.45,0.02],[1047.4,2.93],[1047.38,0.89]],[[1047.51,50.67],[1047.52,24.29],[1047.53,1.74],[1047.54,6.28],[1047.55,12.45]]]
["binance-futures","BNBUSDT",1758499263905,[[1047.5,4.67],[1047.47,2.88],[1047.45,0.02],[1047.4,2.93],[1047.38,0.01]],[[1047.51,50.67],[1047.52,24.29],[1047.53,1.74],[1047.54,6.28],[1047.55,12.45]]]
["binance-futures","BNBUSDT",1758499263964,[[1047.5,4.59],[1047.47,2.88],[1047.45,0.02],[1047.41,7.05],[1047.4,2.93]],[[1047.51,50.67],[1047.52,24.29],[1047.53,1.74],[1047.54,6.28],[1047.55,12.45]]]
["binance-futures","BNBUSDT",1758499264018,[[1047.5,4.32],[1047.47,0.02],[1047.45,0.02],[1047.42,2.77],[1047.41,7.05]],[[1047.51,50.67],[1047.52,24.29],[1047.53,1.74],[1047.54,6.28],[1047.55,12.45]]]
["binance-futures","BNBUSDT",1758499264056,[[1047.5,4.34],[1047.47,0.02],[1047.45,0.02],[1047.42,2.77],[1047.41,7.05]],[[1047.51,55.17],[1047.52,24.29],[1047.53,1.74],[1047.54,6.28],[1047.55,12.45]]]
["binance-futures","BNBUSDT",1758499264122,[[1047.5,4.34],[1047.47,0.02],[1047.45,0.02],[1047.42,2.77],[1047.41,7.05]],[[1047.51,59.99],[1047.52,24.29],[1047.53,1.74],[1047.54,6.28],[1047.55,12.45]]]
["binance-futures","BNBUSDT",1758499264175,[[1047.5,4.34],[1047.47,0.02],[1047.45,0.02],[1047.42,2.77],[1047.41,7.05]],[[1047.51,60.0],[1047.52,24.29],[1047.53,1.74],[1047.54,6.28],[1047.55,12.45]]]
["binance-futures","BNBUSDT",1758499264241,[[1047.5,4.34],[1047.47,0.02],[1047.45,0.02],[1047.42,2.77],[1047.41,7.05]],[[1047.51,60.0],[1047.52,55.39],[1047.53,1.74],[1047.54,6.28],[1047.55,12.45]]]
["binance-futures","BNBUSDT",1758499264309,[[1047.5,4.32],[1047.47,0.02],[1047.45,0.02],[1047.42,2.77],[1047.41,7.05]],[[1047.51,59.95],[1047.52,55.39],[1047.53,1.74],[1047.54,6.28],[1047.55,12.45]]]
["binance-futures","BNBUSDT",1758499264409,[[1047.5,4.32],[1047.47,0.02],[1047.45,0.01],[1047.42,2.77],[1047.41,7.05]],[[1047.51,59.95],[1047.52,55.39],[1047.53,3.64],[1047.54,6.28],[1047.55,12.45]]]
["binance-futures","BNBUSDT",1758499264466,[[1047.5,4.32],[1047.47,0.02],[1047.45,0.01],[1047.42,2.77],[1047.41,7.05]],[[1047.51,60.26],[1047.52,55.39],[1047.53,3.64],[1047.54,6.28],[1047.55,12.45]]]
["binance-futures","BNBUSDT",1758499264518,[[1047.5,4.43],[1047.47,0.02],[1047.45,0.01],[1047.42,2.77],[1047.41,7.05]],[[1047.51,60.26],[1047.52,55.39],[1047.53,3.64],[1047.54,6.28],[1047.55,12.45]]]
["binance-futures","BNBUSDT",1758499264619,[[1047.5,4.94],[1047.45,0.01],[1047.42,2.77],[1047.41,7.05]],[[1047.51,60.26],[1047.52,55.39],[1047.53,3.64],[1047.54,6.28],[1047.55,12.45]]]
["binance-futures","BNBUSDT",1758499264672,[[1047.5,4.93],[1047.45,0.01],[1047.42,0.34],[1047.41,7.05],[1047.34,4.92]],[[1047.51,60.27],[1047.52,55.56],[1047.53,1.74],[1047.54,6.67],[1047.55,12.45]]]
["binance-futures","BNBUSDT",1758499264727,[[1047.5,4.93],[1047.45,0.01],[1047.42,0.34],[1047.41,7.05],[1047.39,3.26]],[[1047.51,60.27],[1047.52,55.56],[1047.53,1.74],[1047.54,6.67],[1047.55,12.45]]]
["binance-futures","BNBUSDT",1758499264826,[[1047.5,4.92],[1047.45,0.01],[1047.42,0.34],[1047.41,7.05],[1047.39,3.26]],[[1047.51,60.27],[1047.52,55.56],[1047.53,1.74],[1047.54,6.67],[1047.55,12.45]]]
["binance-futures","BNBUSDT",1758499264934,[[1047.5,4.92],[1047.45,0.01],[1047.42,0.02],[1047.41,7.05],[1047.39,3.26]],[[1047.51,60.27],[1047.52,55.39],[1047.53,1.74],[1047.54,6.28],[1047.55,12.45]]]
["binance-futures","BNBUSDT",1758499264985,[[1047.5,4.92],[1047.45,0.01],[1047.42,0.02],[1047.41,7.05],[1047.39,3.26]],[[1047.51,60.04],[1047.52,55.39],[1047.53,1.74],[1047.54,6.28],[1047.55,13.23]]]
["binance-futures","BNBUSDT",1758499265093,[[1047.41,2.43],[1047.4,0.02],[1047.39,3.17]],[[1047.42,59.77],[1047.43,24.62],[1047.45,0.6],[1047.46,23.03],[1047.48,0.01]]]
["binance-futures","BNBUSDT",1758499265145,[[1047.27,4.72],[1047.26,11.1],[1047.25,0.02],[1047.22,2.67],[1047.21,3.69]],[[1047.28,0.47],[1047.3,6.24],[1047.31,4.58],[1047.32,0.46],[1047.36,5.68]]]
["binance-futures","BNBUSDT",1758499265196,[[1047.27,16.11],[1047.26,12.07],[1047.25,0.02],[1047.23,3.54],[1047.22,2.67]],[[1047.28,4.55],[1047.3,0.01],[1047.31,0.02],[1047.33,0.47],[1047.35,4.39]]]
["binance-futures","BNBUSDT",1758499265247,[[1047.27,12.35],[1047.26,12.05],[1047.25,0.02],[1047.23,0.82],[1047.22,0.07]],[[1047.28,8.44],[1047.29,27.8],[1047.3,0.01],[1047.31,0.02],[1047.33,3.87]]]
["binance-futures","BNBUSDT",1758499265297,[[1047.27,0.46],[1047.25,0.02],[1047.24,0.36],[1047.23,0.05],[1047.22,0.07]],[[1047.28,20.08],[1047.29,27.8],[1047.3,0.01],[1047.31,0.02],[1047.33,0.47]]]
["binance-futures","BNBUSDT",1758499265351,[[1047.25,0.1],[1047.24,0.34],[1047.23,0.05],[1047.22,0.07]],[[1047.26,53.2],[1047.27,7.18],[1047.28,8.01],[1047.29,27.8],[1047.3,0.36]]]
["binance-futures","BNBUSDT",1758499265403,[[1047.25,10.1],[1047.24,0.34],[1047.23,0.05],[1047.22,0.07],[1047.2,2.37]],[[1047.26,40.91],[1047.27,7.18],[1047.28,7.79],[1047.29,27.8],[1047.3,0.01]]]
["binance-futures","BNBUSDT",1758499265451,[[1047.25,10.34],[1047.24,0.34],[1047.23,0.05],[1047.22,0.07],[1047.2,2.37]],[[1047.26,36.55],[1047.28,7.79],[1047.29,27.8],[1047.3,0.01],[1047.31,1.17]]]
["binance-futures","BNBUSDT",1758499265507,[[1047.25,10.34],[1047.24,0.34],[1047.23,0.05],[1047.22,0.07],[1047.2,2.37]],[[1047.26,36.58],[1047.28,7.79],[1047.29,27.8],[1047.3,0.01],[1047.31,1.17]]]
["binance-futures","BNBUSDT",1758499265559,[[1047.25,3.97],[1047.24,0.34],[1047.23,0.05],[1047.22,0.07],[1047.2,2.37]],[[1047.26,36.6],[1047.27,0.17],[1047.28,7.79],[1047.29,27.8],[1047.3,0.56]]]
["binance-futures","BNBUSDT",1758499265610,[[1047.25,0.1],[1047.24,0.34],[1047.23,0.05],[1047.22,0.07],[1047.2,2.37]],[[1047.26,37.08],[1047.27,5.34],[1047.28,8.09],[1047.29,27.8],[1047.3,0.44]]]
["binance-futures","BNBUSDT",1758499265657,[[1047.25,0.14],[1047.24,0.34],[1047.23,0.05],[1047.22,0.07],[1047.2,2.37]],[[1047.26,37.89],[1047.27,5.34],[1047.28,7.79],[1047.29,27.8],[1047.3,0.01]]]
["binance-futures","BNBUSDT",1758499265720,[],[[1047.18,6.69],[1047.19,2.45],[1047.2,1.86],[1047.21,21.82],[1047.22,16.91]]]
["binance-futures","BNBUSDT",1758499265771,[[1047.13,0.98],[1047.07,1.62],[1047.05,0.05],[1047.04,3.7],[1047.03,0.04]],[[1047.17,47.5],[1047.18,79.22],[1047.19,21.81],[1047.2,32.03],[1047.21,36.99]]]
["binance-futures","BNBUSDT",1758499265821,[[1047.16,1.94],[1047.13,0.98],[1047.11,0.02],[1047.07,0.02],[1047.05,0.05]],[[1047.17,75.76],[1047.18,78.29],[1047.19,20.22],[1047.2,25.73],[1047.21,24.09]]]
["binance-futures","BNBUSDT",1758499265874,[[1047.16,1.95],[1047.13,0.98],[1047.11,0.02],[1047.07,0.02],[1047.05,0.05]],[[1047.17,77.15],[1047.18,61.04],[1047.19,19.87],[1047.2,25.38],[1047.21,23.9]]]
["binance-futures","BNBUSDT",1758499265923,[[1047.16,1.95],[1047.13,0.98],[1047.11,0.02],[1047.07,0.02],[1047.05,0.05]],[[1047.17,77.25],[1047.18,61.04],[1047.19,19.87],[1047.2,25.03],[1047.21,23.9]]]
["binance-futures","BNBUSDT",1758499265976,[[1047.16,1.95],[1047.13,0.98],[1047.11,0.02],[1047.07,0.02],[1047.05,0.05]],[[1047.17,77.29],[1047.18,61.04],[1047.19,19.87],[1047.2,25.03],[1047.21,23.9]]]
["binance-futures","BNBUSDT",1758499266023,[[1047.16,1.87],[1047.13,0.98],[1047.12,5.2],[1047.11,0.02],[1047.08,3.57]],[[1047.17,77.32],[1047.18,61.21],[1047.19,19.87],[1047.2,25.42],[1047.21,23.9]]]
["binance-futures","BNBUSDT",1758499266074,[[1047.16,1.87],[1047.13,0.98],[1047.12,5.2],[1047.11,0.02],[1047.09,0.23]],[[1047.17,77.32],[1047.18,61.04],[1047.19,19.87],[1047.2,17.05],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499266130,[[1047.16,1.87],[1047.13,0.98],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,77.32],[1047.18,54.77],[1047.19,20.22],[1047.2,17.05],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499266183,[[1047.16,1.9],[1047.13,0.98],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,74.4],[1047.18,74.46],[1047.19,19.87],[1047.2,17.05],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499266225,[[1047.16,1.9],[1047.13,0.98],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,74.52],[1047.18,74.46],[1047.19,19.87],[1047.2,17.05],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499266281,[[1047.16,1.9],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,74.52],[1047.18,88.04],[1047.19,19.87],[1047.2,17.44],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499266341,[[1047.16,1.9],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,74.56],[1047.18,88.04],[1047.19,19.87],[1047.2,17.44],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499266389,[[1047.16,1.9],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,79.3],[1047.18,83.26],[1047.19,19.87],[1047.2,17.44],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499266444,[[1047.16,1.91],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,79.41],[1047.18,83.26],[1047.19,19.87],[1047.2,17.44],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499266476,[[1047.16,1.91],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,79.47],[1047.18,83.26],[1047.19,19.87],[1047.2,17.44],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499266596,[[1047.16,1.91],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,79.47],[1047.18,83.58],[1047.19,19.87],[1047.2,17.44],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499266656,[[1047.16,1.91],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,79.48],[1047.18,83.58],[1047.19,19.87],[1047.2,17.44],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499266677,[[1047.16,1.91],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,79.49],[1047.18,83.58],[1047.19,19.87],[1047.2,17.44],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499266752,[[1047.16,1.91],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,79.55],[1047.18,83.58],[1047.19,19.87],[1047.2,17.44],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499266817,[[1047.16,1.91],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,79.58],[1047.18,83.58],[1047.19,19.87],[1047.2,17.44],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499266874,[[1047.16,1.91],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,79.6],[1047.18,83.58],[1047.19,19.87],[1047.2,17.44],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499266980,[[1047.16,1.85],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,79.63],[1047.18,83.41],[1047.19,19.87],[1047.2,17.05],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499267307,[[1047.16,1.85],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,79.67],[1047.18,83.39],[1047.19,19.87],[1047.2,17.05],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499267375,[[1047.16,1.85],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,79.66],[1047.18,83.39],[1047.19,19.87],[1047.2,17.05],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499267435,[[1047.16,1.85],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,79.66],[1047.18,83.39],[1047.19,20.22],[1047.2,17.05],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499267524,[[1047.16,1.94],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,79.69],[1047.18,83.39],[1047.19,19.87],[1047.2,17.05],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499267572,[[1047.16,1.95],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,79.69],[1047.18,83.39],[1047.19,19.87],[1047.2,17.05],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499267850,[[1047.16,1.95],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,0.22]],[[1047.17,79.7],[1047.18,83.39],[1047.19,19.87],[1047.2,17.05],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499267918,[[1047.16,1.94],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,2.91]],[[1047.17,70.49],[1047.18,83.39],[1047.19,19.87],[1047.2,17.05],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499267969,[[1047.16,1.96],[1047.13,0.03],[1047.12,7.57],[1047.11,0.02],[1047.09,2.91]],[[1047.17,63.14],[1047.18,83.17],[1047.19,19.87],[1047.2,17.05],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499268008,[[1047.16,1.96],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,2.91]],[[1047.17,63.14],[1047.18,83.17],[1047.19,19.87],[1047.2,17.05],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499268126,[[1047.16,1.9],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,2.91]],[[1047.17,63.14],[1047.18,83.17],[1047.19,19.87],[1047.2,17.05],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499268380,[[1047.16,1.55],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,2.91]],[[1047.17,63.89],[1047.18,83.17],[1047.19,19.87],[1047.2,17.05],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499268585,[[1047.16,1.0],[1047.13,0.03],[1047.12,5.2],[1047.11,0.02],[1047.09,2.91]],[[1047.17,63.89],[1047.18,83.17],[1047.19,19.87],[1047.2,17.05],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499268663,[[1047.16,5.39],[1047.13,0.01],[1047.12,5.2],[1047.11,0.02],[1047.1,1.24]],[[1047.17,63.17],[1047.18,63.18],[1047.19,19.87],[1047.2,16.83],[1047.21,15.92]]]
["binance-futures","BNBUSDT",1758499268719,[[1047.16,11.59],[1047.13,0.01],[1047.12,7.41],[1047.11,0.02],[1047.1,2.96]],[[1047.17,39.86],[1047.18,47.26],[1047.19,14.0],[1047.2,6.04],[1047.21,10.04]]]
["binance-futures","BNBUSDT",1758499268776,[[1047.16,15.88],[1047.13,1.57],[1047.12,7.41],[1047.11,0.1],[1047.1,2.96]],[[1047.17,12.36],[1047.18,32.1],[1047.19,0.01],[1047.2,0.02],[1047.23,0.47]]]
["binance-futures","BNBUSDT",1758499268828,[[1047.23,28.89],[1047.22,15.46],[1047.21,23.7],[1047.2,0.02],[1047.19,0.47]],[[1047.24,5.04],[1047.25,0.01],[1047.26,1.16],[1047.28,0.58],[1047.31,0.02]]]
["binance-futures","BNBUSDT",1758499268873,[[1047.23,26.73],[1047.22,15.46],[1047.21,23.7],[1047.2,0.02],[1047.19,0.47]],[[1047.24,5.07],[1047.25,0.01],[1047.26,1.16],[1047.28,0.58],[1047.31,0.02]]]
["binance-futures","BNBUSDT",1758499268930,[[1047.23,20.9],[1047.22,9.63],[1047.21,15.76],[1047.2,1.92],[1047.19,0.47]],[[1047.24,5.07],[1047.25,0.01],[1047.26,1.16],[1047.28,0.58],[1047.31,1.53]]]
["binance-futures","BNBUSDT",1758499268982,[[1047.31,25.95],[1047.3,0.48],[1047.29,18.54],[1047.28,11.65],[1047.27,16.27]],[[1047.32,0.05],[1047.34,0.02],[1047.35,0.02],[1047.38,0.02],[1047.4,1.06]]]
["binance-futures","BNBUSDT",1758499269033,[[1047.31,25.97],[1047.3,0.65],[1047.29,20.44],[1047.28,11.97],[1047.27,16.27]],[[1047.32,0.05],[1047.34,0.02],[1047.35,0.02],[1047.38,0.02],[1047.4,0.09]]]
["binance-futures","BNBUSDT",1758499269084,[[1047.31,25.97],[1047.3,0.65],[1047.29,20.44],[1047.28,11.97],[1047.27,16.27]],[[1047.32,0.05],[1047.34,0.02],[1047.35,0.02],[1047.37,0.47],[1047.38,0.02]]]
["binance-futures","BNBUSDT",1758499269133,[[1047.31,23.75],[1047.3,12.87],[1047.29,20.44],[1047.28,11.65],[1047.27,15.84]],[[1047.32,0.05],[1047.34,0.02],[1047.35,0.02],[1047.37,0.47],[1047.38,0.02]]]
["binance-futures","BNBUSDT",1758499269185,[[1047.31,20.63],[1047.3,12.87],[1047.29,20.44],[1047.28,11.65],[1047.27,15.84]],[[1047.32,1.66],[1047.34,0.02],[1047.35,0.02],[1047.37,0.47],[1047.38,0.02]]]
["binance-futures","BNBUSDT",1758499269229,[[1047.31,23.94],[1047.3,12.87],[1047.29,20.44],[1047.28,11.65],[1047.27,15.84]],[[1047.32,1.67],[1047.34,0.02],[1047.35,0.02],[1047.37,0.47],[1047.38,0.03]]]
["binance-futures","BNBUSDT",1758499269350,[[1047.31,19.23],[1047.3,12.87],[1047.29,20.44],[1047.28,11.65],[1047.27,15.84]],[[1047.32,1.67],[1047.34,0.02],[1047.35,0.02],[1047.37,0.47],[1047.38,0.03]]]
["binance-futures","BNBUSDT",1758499269401,[[1047.31,19.22],[1047.3,12.87],[1047.29,16.06],[1047.28,11.65],[1047.27,15.84]],[[1047.32,1.67],[1047.33,0.56],[1047.34,0.02],[1047.35,0.02],[1047.37,0.47]]]
["binance-futures","BNBUSDT",1758499269504,[[1047.37,7.84],[1047.36,6.67],[1047.35,7.64],[1047.34,5.73],[1047.33,0.22]],[[1047.38,5.96],[1047.42,0.16],[1047.45,0.01],[1047.46,1.1],[1047.47,0.05]]]
["binance-futures","BNBUSDT",1758499269556,[[1047.37,11.62],[1047.36,4.86],[1047.35,7.64],[1047.34,5.73],[1047.33,0.22]],[[1047.38,5.96],[1047.4,0.12],[1047.42,0.16],[1047.45,0.01],[1047.46,3.78]]]
["binance-futures","BNBUSDT",1758499269572,[[1047.37,11.62],[1047.36,4.86],[1047.35,7.64],[1047.34,5.73],[1047.33,0.22]],[[1047.38,5.96],[1047.4,0.12],[1047.42,0.16],[1047.45,2.81],[1047.46,3.78]]]
["binance-futures","BNBUSDT",1758499269658,[[1047.37,14.18],[1047.36,4.86],[1047.35,7.64],[1047.34,5.73],[1047.33,0.22]],[[1047.38,5.98],[1047.4,0.12],[1047.42,0.16],[1047.45,2.81],[1047.46,3.78]]]
["binance-futures","BNBUSDT",1758499269712,[[1047.37,14.12],[1047.36,4.86],[1047.35,7.64],[1047.34,5.73],[1047.33,0.22]],[[1047.38,5.98],[1047.4,0.12],[1047.42,0.16],[1047.45,2.81],[1047.46,3.78]]]
["binance-futures","BNBUSDT",1758499269770,[[1047.37,14.12],[1047.36,4.86],[1047.35,7.64],[1047.34,5.73],[1047.33,0.22]],[[1047.38,5.98],[1047.4,0.12],[1047.42,0.16],[1047.45,2.81],[1047.46,3.78]]]
["binance-futures","BNBUSDT",1758499269821,[[1047.37,15.94],[1047.36,4.86],[1047.35,5.74],[1047.34,5.73],[1047.33,0.22]],[[1047.38,6.02],[1047.4,0.12],[1047.42,0.16],[1047.45,2.81],[1047.46,2.68]]]
["binance-futures","BNBUSDT",1758499269866,[[1047.37,15.72],[1047.36,4.86],[1047.35,11.48],[1047.34,5.73],[1047.33,0.22]],[[1047.38,1.92],[1047.4,0.12],[1047.42,0.16],[1047.45,1.71],[1047.46,2.68]]]
["binance-futures","BNBUSDT",1758499269924,[[1047.37,15.69],[1047.36,4.86],[1047.35,11.48],[1047.34,5.73],[1047.33,0.22]],[[1047.38,1.92],[1047.39,6.42],[1047.4,0.12],[1047.42,0.16],[1047.45,0.01]]]
["binance-futures","BNBUSDT",1758499269978,[[1047.37,15.41],[1047.36,4.86],[1047.35,11.48],[1047.34,5.73],[1047.33,0.22]],[[1047.38,4.52],[1047.39,6.42],[1047.4,0.12],[1047.42,0.16],[1047.45,0.01]]]
["binance-futures","BNBUSDT",1758499270037,[[1047.38,28.75],[1047.37,8.02],[1047.36,2.65],[1047.35,11.48],[1047.34,6.22]],[[1047.39,6.46],[1047.4,0.12],[1047.42,0.16],[1047.45,0.01],[1047.48,0.01]]]
["binance-futures","BNBUSDT",1758499270087,[[1047.38,26.08],[1047.37,3.25],[1047.36,2.65],[1047.35,11.48],[1047.34,6.22]],[[1047.39,6.48],[1047.4,0.14],[1047.42,0.16],[1047.45,0.01],[1047.48,0.01]]]
["binance-futures","BNBUSDT",1758499270140,[[1047.38,26.07],[1047.37,2.94],[1047.36,2.67],[1047.35,11.48],[1047.34,5.73]],[[1047.39,6.48],[1047.4,0.14],[1047.41,0.02],[1047.42,0.16],[1047.45,0.01]]]
["binance-futures","BNBUSDT",1758499270194,[[1047.38,26.04],[1047.37,2.92],[1047.36,2.67],[1047.35,11.5],[1047.34,5.73]],[[1047.39,6.48],[1047.4,0.14],[1047.41,0.02],[1047.42,0.18],[1047.45,0.01]]]
["binance-futures","BNBUSDT",1758499270245,[[1047.38,26.04],[1047.37,2.92],[1047.36,2.67],[1047.35,11.5],[1047.34,5.75]],[[1047.39,6.48],[1047.4,0.14],[1047.41,0.02],[1047.42,0.18],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499270301,[[1047.38,27.59],[1047.37,2.92],[1047.36,2.67],[1047.35,11.5],[1047.34,5.75]],[[1047.39,6.48],[1047.4,0.14],[1047.41,0.02],[1047.42,0.18],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499270408,[[1047.38,27.61],[1047.37,2.92],[1047.36,2.67],[1047.35,11.5],[1047.34,5.75]],[[1047.39,6.48],[1047.4,0.14],[1047.41,0.02],[1047.42,0.18],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499270471,[[1047.38,32.41],[1047.37,2.92],[1047.36,2.67],[1047.35,11.5],[1047.34,5.75]],[[1047.39,6.52],[1047.4,0.14],[1047.41,0.02],[1047.42,0.18],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499270533,[[1047.38,32.5],[1047.37,2.92],[1047.36,2.67],[1047.35,11.5],[1047.34,5.75]],[[1047.39,6.52],[1047.4,0.14],[1047.41,0.02],[1047.42,0.18],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499270614,[[1047.38,32.8],[1047.37,2.92],[1047.36,2.67],[1047.35,11.5],[1047.34,5.75]],[[1047.39,6.52],[1047.4,0.21],[1047.41,0.02],[1047.42,0.18],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499270680,[[1047.38,32.8],[1047.37,0.4],[1047.36,2.67],[1047.35,11.5],[1047.34,5.75]],[[1047.39,10.68],[1047.4,0.21],[1047.41,0.02],[1047.42,0.18],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499270725,[[1047.38,30.18],[1047.37,0.4],[1047.36,0.02],[1047.35,11.5],[1047.34,5.75]],[[1047.39,10.61],[1047.4,0.21],[1047.41,0.02],[1047.42,0.18],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499270964,[[1047.38,31.26],[1047.37,0.4],[1047.36,0.02],[1047.35,11.5],[1047.34,5.75]],[[1047.39,10.61],[1047.4,0.21],[1047.41,0.02],[1047.42,0.18],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499271017,[[1047.38,31.28],[1047.37,0.4],[1047.36,2.7],[1047.35,11.5],[1047.34,5.75]],[[1047.39,6.39],[1047.4,0.21],[1047.41,0.02],[1047.42,0.18],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499271061,[[1047.38,31.28],[1047.37,0.4],[1047.36,2.7],[1047.35,11.5],[1047.34,5.75]],[[1047.39,6.43],[1047.4,0.21],[1047.41,0.02],[1047.42,0.18],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499271119,[[1047.38,30.41],[1047.37,0.4],[1047.36,2.7],[1047.35,5.77],[1047.34,5.75]],[[1047.39,6.43],[1047.4,0.21],[1047.41,0.02],[1047.42,0.06],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499271385,[[1047.38,29.3],[1047.37,0.4],[1047.36,2.7],[1047.35,5.77],[1047.34,5.75]],[[1047.39,6.43],[1047.4,0.21],[1047.41,0.02],[1047.42,0.06],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499271432,[],[[1047.33,48.03],[1047.35,0.01],[1047.36,10.63],[1047.37,0.04],[1047.38,16.27]]]
["binance-futures","BNBUSDT",1758499271476,[[1047.32,5.83],[1047.31,0.02],[1047.25,5.39],[1047.15,8.92],[1047.13,6.52]],[[1047.33,51.12],[1047.34,0.02],[1047.35,0.03],[1047.36,7.95],[1047.37,0.04]]]
["binance-futures","BNBUSDT",1758499271533,[[1047.32,5.83],[1047.31,0.02],[1047.3,0.03],[1047.25,5.39],[1047.19,8.28]],[[1047.33,51.12],[1047.34,0.19],[1047.35,0.03],[1047.36,8.36],[1047.37,4.97]]]
["binance-futures","BNBUSDT",1758499271581,[[1047.32,5.85],[1047.31,0.02],[1047.3,0.03],[1047.29,0.03],[1047.25,5.39]],[[1047.33,51.14],[1047.34,0.02],[1047.35,0.03],[1047.36,7.97],[1047.37,4.97]]]
["binance-futures","BNBUSDT",1758499271620,[[1047.32,5.85],[1047.31,0.02],[1047.3,0.03],[1047.29,0.03],[1047.28,0.06]],[[1047.33,51.14],[1047.34,0.02],[1047.35,0.03],[1047.36,7.97],[1047.37,4.97]]]
["binance-futures","BNBUSDT",1758499271757,[[1047.32,13.95],[1047.31,0.02],[1047.3,0.03],[1047.29,0.03],[1047.28,0.06]],[[1047.33,25.13],[1047.34,0.02],[1047.35,0.03],[1047.36,5.78],[1047.37,4.97]]]
["binance-futures","BNBUSDT",1758499271807,[[1047.32,15.07],[1047.31,0.02],[1047.3,0.03],[1047.29,0.03],[1047.28,0.06]],[[1047.33,20.77],[1047.34,0.02],[1047.35,0.03],[1047.36,5.78],[1047.37,4.97]]]
["binance-futures","BNBUSDT",1758499271858,[[1047.32,15.55],[1047.31,0.02],[1047.3,0.03],[1047.29,0.03],[1047.28,2.36]],[[1047.33,14.98],[1047.34,0.02],[1047.35,0.03],[1047.36,0.02],[1047.37,0.04]]]
["binance-futures","BNBUSDT",1758499271912,[[1047.32,20.51],[1047.31,0.02],[1047.3,0.03],[1047.29,0.03],[1047.28,4.03]],[[1047.33,7.9],[1047.34,0.02],[1047.35,0.03],[1047.36,0.02],[1047.37,0.04]]]
["binance-futures","BNBUSDT",1758499271959,[[1047.32,20.46],[1047.31,0.02],[1047.3,0.03],[1047.29,0.03],[1047.28,4.8]],[[1047.33,3.77],[1047.34,0.02],[1047.35,0.03],[1047.36,0.02],[1047.37,0.04]]]
["binance-futures","BNBUSDT",1758499272010,[[1047.32,20.48],[1047.31,0.02],[1047.3,0.03],[1047.29,0.03],[1047.28,4.8]],[[1047.33,1.96],[1047.34,0.02],[1047.35,0.03],[1047.36,0.02],[1047.37,0.04]]]
["binance-futures","BNBUSDT",1758499272059,[[1047.38,29.2],[1047.36,19.27],[1047.35,12.53],[1047.34,8.58],[1047.33,6.3]],[[1047.39,6.98],[1047.41,0.01],[1047.45,2.71],[1047.47,0.05],[1047.49,1.0]]]
["binance-futures","BNBUSDT",1758499272110,[[1047.38,11.21],[1047.37,0.02],[1047.36,5.63],[1047.35,6.75],[1047.34,8.58]],[[1047.39,11.42],[1047.4,0.21],[1047.41,0.01],[1047.44,3.38],[1047.45,2.71]]]
["binance-futures","BNBUSDT",1758499272172,[[1047.38,11.23],[1047.37,0.02],[1047.36,5.65],[1047.35,6.75],[1047.34,8.58]],[[1047.39,6.98],[1047.4,0.21],[1047.41,0.03],[1047.44,3.38],[1047.45,2.71]]]
["binance-futures","BNBUSDT",1758499272218,[[1047.38,11.23],[1047.37,0.02],[1047.36,5.65],[1047.35,6.77],[1047.34,8.58]],[[1047.39,6.98],[1047.4,0.21],[1047.41,0.03],[1047.42,0.06],[1047.44,3.38]]]
["binance-futures","BNBUSDT",1758499272272,[[1047.38,11.16],[1047.37,0.02],[1047.36,5.65],[1047.35,5.66],[1047.34,8.6]],[[1047.39,6.98],[1047.4,0.21],[1047.41,0.03],[1047.42,0.06],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499272310,[[1047.38,11.16],[1047.37,0.02],[1047.36,5.65],[1047.35,5.66],[1047.34,8.6]],[[1047.39,6.98],[1047.4,0.25],[1047.41,0.03],[1047.42,0.06],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499272372,[[1047.38,11.16],[1047.37,0.02],[1047.36,5.65],[1047.35,5.66],[1047.34,8.6]],[[1047.39,6.99],[1047.4,0.25],[1047.41,0.03],[1047.42,0.06],[1047.43,2.68]]]
["binance-futures","BNBUSDT",1758499272484,[[1047.38,11.19],[1047.37,0.02],[1047.36,5.65],[1047.35,5.66],[1047.34,8.6]],[[1047.39,11.63],[1047.4,0.25],[1047.41,0.03],[1047.42,0.06],[1047.43,2.68]]]
["binance-futures","BNBUSDT",1758499272600,[[1047.38,11.18],[1047.37,0.02],[1047.36,5.65],[1047.35,5.66],[1047.34,8.6]],[[1047.39,11.63],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,2.68]]]
["binance-futures","BNBUSDT",1758499272652,[[1047.38,11.19],[1047.37,0.02],[1047.36,5.65],[1047.35,5.66],[1047.34,8.6]],[[1047.39,11.63],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,2.68]]]
["binance-futures","BNBUSDT",1758499272752,[[1047.38,15.71],[1047.37,1.92],[1047.36,5.65],[1047.35,8.32],[1047.34,9.28]],[[1047.39,6.44],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499272891,[[1047.38,15.7],[1047.37,1.92],[1047.36,5.65],[1047.35,8.32],[1047.34,8.6]],[[1047.39,6.44],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499273017,[[1047.38,16.13],[1047.37,1.92],[1047.36,5.65],[1047.35,8.32],[1047.34,8.6]],[[1047.39,6.44],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499273059,[[1047.38,11.74],[1047.37,1.92],[1047.36,5.65],[1047.35,8.32],[1047.34,8.6]],[[1047.39,10.94],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499273108,[[1047.38,12.07],[1047.37,1.92],[1047.36,5.65],[1047.35,8.32],[1047.34,8.6]],[[1047.39,10.94],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499273172,[[1047.38,12.05],[1047.37,1.92],[1047.36,5.65],[1047.35,8.32],[1047.34,8.6]],[[1047.39,11.43],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499273218,[[1047.38,12.27],[1047.37,1.92],[1047.36,5.65],[1047.35,8.32],[1047.34,8.6]],[[1047.39,11.47],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499273414,[[1047.38,12.25],[1047.37,1.92],[1047.36,5.65],[1047.35,8.32],[1047.34,8.6]],[[1047.39,11.47],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499273527,[[1047.38,12.36],[1047.37,1.92],[1047.36,5.65],[1047.35,8.32],[1047.34,8.6]],[[1047.39,11.47],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499273734,[[1047.38,12.36],[1047.37,1.92],[1047.36,5.65],[1047.35,8.32],[1047.34,8.6]],[[1047.39,11.85],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,0.02]]]
["binance-futures","BNBUSDT",1758499273892,[[1047.38,8.47],[1047.37,1.92],[1047.36,0.02],[1047.35,5.66],[1047.34,8.6]],[[1047.39,11.9],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,2.69]]]
["binance-futures","BNBUSDT",1758499273953,[[1047.38,2.48],[1047.37,0.02],[1047.36,0.02],[1047.35,0.03],[1047.34,2.97]],[[1047.39,20.28],[1047.4,0.25],[1047.41,0.38],[1047.42,0.04],[1047.43,3.47]]]
["binance-futures","BNBUSDT",1758499274055,[[1047.38,2.48],[1047.37,0.02],[1047.36,0.02],[1047.35,0.01],[1047.34,2.97]],[[1047.39,20.28],[1047.4,0.25],[1047.41,0.38],[1047.42,0.04],[1047.43,3.47]]]
["binance-futures","BNBUSDT",1758499274107,[[1047.38,2.48],[1047.37,0.02],[1047.36,0.02],[1047.35,0.01],[1047.34,2.97]],[[1047.39,20.28],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,3.47]]]
["binance-futures","BNBUSDT",1758499274158,[[1047.38,3.68],[1047.37,0.02],[1047.36,0.02],[1047.35,0.01],[1047.34,2.97]],[[1047.39,20.24],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,3.47]]]
["binance-futures","BNBUSDT",1758499274202,[[1047.38,3.67],[1047.37,0.02],[1047.36,0.02],[1047.35,0.01],[1047.34,2.97]],[[1047.39,20.25],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,3.47]]]
["binance-futures","BNBUSDT",1758499274315,[[1047.38,3.89],[1047.37,0.02],[1047.36,0.02],[1047.35,0.01],[1047.34,4.87]],[[1047.39,20.25],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,3.47]]]
["binance-futures","BNBUSDT",1758499274364,[[1047.38,3.89],[1047.37,0.02],[1047.36,0.02],[1047.35,0.01],[1047.34,4.87]],[[1047.39,20.25],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,3.47]]]
["binance-futures","BNBUSDT",1758499274524,[[1047.38,3.91],[1047.37,0.02],[1047.36,1.92],[1047.35,0.01],[1047.34,2.97]],[[1047.39,15.91],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,2.69]]]
["binance-futures","BNBUSDT",1758499274572,[[1047.38,3.91],[1047.37,0.02],[1047.36,0.02],[1047.35,0.01],[1047.34,2.97]],[[1047.39,15.91],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,2.69]]]
["binance-futures","BNBUSDT",1758499274767,[[1047.38,2.77],[1047.37,0.02],[1047.36,0.02],[1047.35,0.01],[1047.34,2.97]],[[1047.39,15.91],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,2.69]]]
["binance-futures","BNBUSDT",1758499274874,[[1047.38,3.13],[1047.37,0.02],[1047.36,0.02],[1047.35,0.01],[1047.34,2.97]],[[1047.39,16.16],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,2.69]]]
["binance-futures","BNBUSDT",1758499274977,[[1047.38,3.13],[1047.37,0.02],[1047.36,0.02],[1047.35,0.01],[1047.34,0.02]],[[1047.39,16.16],[1047.4,0.25],[1047.41,0.03],[1047.42,0.04],[1047.43,2.69]]]
["binance-futures","BNBUSDT",1758499275078,[[1047.38,3.13],[1047.37,0.02],[1047.36,0.02],[1047.35,0.01],[1047.34,0.02]],[[1047.39,20.6],[1047.4,0.21],[1047.41,0.02],[1047.42,0.04],[1047.43,2.69]]]
["binance-futures","BNBUSDT",1758499275286,[[1047.38,3.13],[1047.37,0.02],[1047.36,0.02],[1047.35,0.01],[1047.34,0.02]],[[1047.39,20.6],[1047.4,0.32],[1047.41,0.02],[1047.42,0.04],[1047.43,2.69]]]
["binance-futures","BNBUSDT",1758499275399,[[1047.38,3.13],[1047.37,0.02],[1047.36,0.02],[1047.35,0.01],[1047.34,0.02]],[[1047.39,20.6],[1047.4,0.33],[1047.41,0.02],[1047.42,0.04],[1047.43,2.69]]]
["binance-futures","BNBUSDT",1758499275504,[[1047.38,7.46],[1047.36,0.02],[1047.35,0.01],[1047.34,1.92]],[[1047.39,16.3],[1047.4,0.33],[1047.41,0.02],[1047.42,0.04],[1047.43,2.69]]]
["binance-futures","BNBUSDT",1758499275555,[[1047.38,7.46],[1047.36,0.02],[1047.35,0.01],[1047.34,1.92],[1047.25,10.22]],[[1047.39,16.3],[1047.4,0.33],[1047.41,0.02],[1047.42,0.04],[1047.43,2.69]]]
["binance-futures","BNBUSDT",1758499275607,[[1047.38,7.46],[1047.36,1.92],[1047.35,0.01],[1047.34,0.02],[1047.31,1.51]],[[1047.39,16.3],[1047.4,0.33],[1047.41,0.02],[1047.42,0.04],[1047.43,2.69]]]
["binance-futures","BNBUSDT",1758499275686,[[1047.36,0.02],[1047.35,0.01],[1047.34,0.02]],[[1047.37,55.65],[1047.39,11.24],[1047.4,0.33],[1047.41,0.02],[1047.42,0.04]]]
["binance-futures","BNBUSDT",1758499275736,[[1047.36,0.03],[1047.35,0.01],[1047.34,0.02],[1047.33,1.91],[1047.26,2.88]],[[1047.37,53.98],[1047.38,2.32],[1047.39,11.24],[1047.4,0.33],[1047.41,0.02]]]
["binance-futures","BNBUSDT",1758499275793,[[1047.36,0.03],[1047.35,0.01],[1047.34,0.02],[1047.33,1.91],[1047.28,0.81]],[[1047.37,54.0],[1047.38,2.32],[1047.39,11.24],[1047.4,0.33],[1047.41,0.02]]]
["binance-futures","BNBUSDT",1758499275893,[[1047.32,15.35],[1047.28,0.81]],[[1047.33,29.41],[1047.35,0.23],[1047.36,20.5],[1047.37,6.49],[1047.39,7.42]]]
["binance-futures","BNBUSDT",1758499275936,[[1047.32,15.35],[1047.28,0.81],[1047.25,7.12],[1047.23,8.25],[1047.22,0.02]],[[1047.33,29.41],[1047.35,0.23],[1047.36,12.8],[1047.37,6.49],[1047.39,7.38]]]
["binance-futures","BNBUSDT",1758499276001,[[1047.32,15.37],[1047.28,0.81],[1047.25,7.12],[1047.23,8.25],[1047.22,0.02]],[[1047.33,29.41],[1047.35,0.23],[1047.36,12.8],[1047.37,6.49],[1047.39,7.13]]]
["binance-futures","BNBUSDT",1758499276053,[[1047.32,15.37],[1047.28,0.81],[1047.25,7.12],[1047.23,8.25],[1047.22,0.02]],[[1047.33,25.82],[1047.35,0.23],[1047.36,10.66],[1047.37,6.49],[1047.39,7.04]]]
["binance-futures","BNBUSDT",1758499276161,[[1047.32,15.91],[1047.28,5.08],[1047.26,0.62],[1047.25,5.39],[1047.24,6.07]],[[1047.33,0.18],[1047.35,0.01],[1047.37,0.5],[1047.39,6.82],[1047.43,1.0]]]
["binance-futures","BNBUSDT",1758499276202,[[1047.36,3.91],[1047.35,0.01],[1047.33,0.28],[1047.32,6.47],[1047.31,0.67]],[[1047.37,11.85],[1047.39,6.82],[1047.45,2.69],[1047.47,3.68],[1047.49,5.02]]]
["binance-futures","BNBUSDT",1758499276250,[[1047.36,3.91],[1047.35,0.01],[1047.32,4.24]],[[1047.37,11.87],[1047.39,6.82],[1047.42,5.35],[1047.45,2.69],[1047.46,1.6]]]
["binance-futures","BNBUSDT",1758499276301,[[1047.36,3.93],[1047.35,0.01],[1047.32,4.25],[1047.28,3.12],[1047.26,1.74]],[[1047.37,11.87],[1047.39,6.82],[1047.42,5.35],[1047.45,2.69],[1047.46,1.74]]]
["binance-futures","BNBUSDT",1758499276376,[[1047.36,0.02],[1047.35,0.01],[1047.32,4.03],[1047.28,3.12],[1047.26,0.86]],[[1047.37,12.39],[1047.39,6.82],[1047.42,5.35],[1047.44,1.29],[1047.45,2.69]]]
["binance-futures","BNBUSDT",1758499276419,[[1047.35,2.94],[1047.32,4.03],[1047.29,2.34],[1047.28,3.12],[1047.26,0.86]],[[1047.36,27.48],[1047.37,3.65],[1047.38,1.07],[1047.39,6.82],[1047.4,0.31]]]
["binance-futures","BNBUSDT",1758499276479,[[1047.35,2.94],[1047.32,4.03],[1047.29,2.34],[1047.28,3.12],[1047.26,0.86]],[[1047.36,26.77],[1047.37,3.65],[1047.38,1.07],[1047.39,6.82],[1047.4,0.31]]]
["binance-futures","BNBUSDT",1758499276529,[[1047.35,2.96],[1047.32,4.03],[1047.29,0.01],[1047.28,3.12],[1047.26,0.86]],[[1047.36,26.79],[1047.37,3.65],[1047.38,1.07],[1047.39,6.82],[1047.4,0.31]]]
["binance-futures","BNBUSDT",1758499276560,[[1047.35,2.96],[1047.32,4.03],[1047.29,0.01],[1047.28,3.12],[1047.26,0.86]],[[1047.36,26.57],[1047.37,3.65],[1047.38,1.07],[1047.39,6.81],[1047.4,0.31]]]
["binance-futures","BNBUSDT",1758499276634,[[1047.35,4.04],[1047.32,2.92],[1047.29,0.01],[1047.28,4.25],[1047.26,1.64]],[[1047.36,26.58],[1047.37,3.65],[1047.38,1.07],[1047.39,6.81],[1047.4,0.24]]]
["binance-futures","BNBUSDT",1758499276672,[[1047.35,3.69],[1047.32,2.92],[1047.3,0.68],[1047.29,0.01],[1047.28,3.58]],[[1047.36,26.58],[1047.37,3.65],[1047.38,1.07],[1047.39,6.81],[1047.4,0.24]]]
["binance-futures","BNBUSDT",1758499276739,[[1047.35,3.71],[1047.32,2.92],[1047.3,0.68],[1047.29,0.01],[1047.28,3.58]],[[1047.36,28.51],[1047.37,0.52],[1047.39,6.81],[1047.4,0.24],[1049.19,21.02]]]
["binance-futures","BNBUSDT",1758499276791,[[1047.35,3.71],[1047.32,2.92],[1047.3,0.01],[1047.29,0.01],[1047.28,3.12]],[[1047.36,22.62],[1047.37,0.51],[1047.39,6.81],[1047.4,0.24],[1047.58,10.19]]]
["binance-futures","BNBUSDT",1758499276838,[[1047.35,3.71],[1047.32,2.92],[1047.3,0.01],[1047.29,0.01],[1047.28,3.12]],[[1047.36,22.62],[1047.37,0.51],[1047.39,6.81],[1047.4,0.24],[1047.52,6.4]]]
["binance-futures","BNBUSDT",1758499276877,[[1047.35,4.02],[1047.32,2.92],[1047.3,0.01],[1047.29,0.01],[1047.28,3.12]],[[1047.36,22.62],[1047.37,0.51],[1047.39,6.81],[1047.4,0.24],[1047.48,2.74]]]
["binance-futures","BNBUSDT",1758499277006,[[1047.35,2.63],[1047.32,2.92],[1047.3,0.01],[1047.29,0.01],[1047.28,3.12]],[[1047.36,22.84],[1047.37,0.51],[1047.39,6.81],[1047.4,0.24],[1047.44,1.84]]]
["binance-futures","BNBUSDT",1758499277041,[[1047.35,2.63],[1047.32,2.92],[1047.3,0.01],[1047.29,0.01],[1047.28,3.12]],[[1047.36,22.84],[1047.37,0.51],[1047.38,1.06],[1047.39,6.81],[1047.4,2.9]]]
["binance-futures","BNBUSDT",1758499277158,[[1047.32,5.84],[1047.3,0.01],[1047.29,0.01],[1047.28,2.71]],[[1047.33,10.98],[1047.34,5.96],[1047.35,5.86],[1047.36,7.69],[1047.37,0.51]]]
["binance-futures","BNBUSDT",1758499277215,[[1047.32,5.51],[1047.3,0.01],[1047.29,0.01],[1047.28,2.71],[1047.19,8.69]],[[1047.33,17.28],[1047.34,5.74],[1047.35,5.86],[1047.36,4.55],[1047.37,0.51]]]
["binance-futures","BNBUSDT",1758499277258,[[1047.32,5.53],[1047.3,0.01],[1047.29,0.01],[1047.28,2.71],[1047.19,11.81]],[[1047.33,17.3],[1047.34,5.74],[1047.35,5.86],[1047.36,4.55],[1047.37,0.51]]]
["binance-futures","BNBUSDT",1758499277314,[[1047.32,5.53],[1047.3,0.01],[1047.29,0.01],[1047.28,2.71],[1047.19,11.81]],[[1047.33,17.57],[1047.34,5.74],[1047.35,5.86],[1047.36,5.07],[1047.37,0.51]]]
["binance-futures","BNBUSDT",1758499277372,[[1047.32,5.53],[1047.3,0.01],[1047.29,0.01],[1047.28,2.71],[1047.19,8.69]],[[1047.33,17.57],[1047.34,5.74],[1047.35,5.86],[1047.36,5.07],[1047.37,0.51]]]
["binance-futures","BNBUSDT",1758499277413,[[1047.32,5.53],[1047.3,0.01],[1047.29,0.01],[1047.28,2.71],[1047.19,8.69]],[[1047.33,17.57],[1047.34,5.74],[1047.35,5.86],[1047.36,5.07]]]
["binance-futures","BNBUSDT",1758499277475,[[1047.32,5.88],[1047.3,0.01],[1047.29,0.01],[1047.28,2.71],[1047.19,8.69]],[[1047.33,17.61],[1047.34,5.74],[1047.35,5.86],[1047.36,0.75],[1047.42,3.05]]]
["binance-futures","BNBUSDT",1758499277505,[[1047.32,5.88],[1047.3,0.01],[1047.29,0.01],[1047.28,2.71],[1047.19,8.69]],[[1047.33,17.56],[1047.34,5.74],[1047.35,5.86],[1047.36,0.23],[1047.42,3.05]]]
["binance-futures","BNBUSDT",1758499277603,[[1047.32,5.55],[1047.3,0.01],[1047.29,0.01],[1047.28,0.81],[1047.24,4.57]],[[1047.33,17.58],[1047.34,5.74],[1047.35,5.86],[1047.36,0.23],[1047.38,1.06]]]
["binance-futures","BNBUSDT",1758499277650,[[1047.32,5.55],[1047.3,0.01],[1047.29,0.01],[1047.28,0.81],[1047.24,4.57]],[[1047.33,18.11],[1047.34,5.74],[1047.35,5.86],[1047.36,0.23],[1047.38,4.39]]]
["binance-futures","BNBUSDT",1758499277721,[[1047.28,3.38],[1047.26,0.02],[1047.25,9.24]],[[1047.29,39.6],[1047.3,10.53],[1047.31,13.78],[1047.33,5.08],[1047.34,5.74]]]
["binance-futures","BNBUSDT",1758499277772,[[1047.28,3.38],[1047.26,0.02],[1047.25,7.65],[1047.23,4.37],[1047.21,6.0]],[[1047.29,43.8],[1047.3,10.53],[1047.31,13.78],[1047.33,0.88],[1047.34,5.74]]]
["binance-futures","BNBUSDT",1758499277811,[[1047.28,3.38],[1047.26,0.02],[1047.25,5.38],[1047.23,4.37],[1047.21,4.1]],[[1047.29,40.41],[1047.3,10.53],[1047.31,13.78],[1047.33,0.88],[1047.34,5.74]]]
["binance-futures","BNBUSDT",1758499277872,[[1047.28,3.4],[1047.26,0.02],[1047.25,5.38],[1047.23,4.37],[1047.21,4.1]],[[1047.29,40.43],[1047.3,10.53],[1047.31,13.78],[1047.33,0.88],[1047.34,5.74]]]
["binance-futures","BNBUSDT",1758499277914,[[1047.28,3.4],[1047.26,0.02],[1047.25,5.38],[1047.23,4.37],[1047.21,4.1]],[[1047.29,40.24],[1047.3,10.53],[1047.31,13.78],[1047.33,0.88],[1047.34,5.74]]]
["binance-futures","BNBUSDT",1758499277993,[[1047.28,3.4],[1047.26,0.02],[1047.25,5.38],[1047.23,4.37],[1047.21,4.1]],[[1047.29,40.25],[1047.3,10.53],[1047.31,13.78],[1047.33,0.87],[1047.34,5.74]]]
["binance-futures","BNBUSDT",1758499278048,[[1047.28,0.83],[1047.26,4.62],[1047.25,4.27],[1047.23,4.61],[1047.21,4.1]],[[1047.29,40.34],[1047.3,10.53],[1047.31,13.78],[1047.33,1.5],[1047.34,5.74]]]
["binance-futures","BNBUSDT",1758499278096,[[1047.28,0.04],[1047.26,4.62],[1047.25,4.27],[1047.23,5.62],[1047.21,4.1]],[[1047.29,40.38],[1047.3,14.47],[1047.31,13.78],[1047.33,0.77],[1047.34,5.74]]]
["binance-futures","BNBUSDT",1758499278150,[[1047.28,0.04],[1047.26,4.62],[1047.25,4.27],[1047.23,5.62],[1047.21,4.1]],[[1047.29,41.57],[1047.3,14.45],[1047.31,13.78],[1047.33,0.26],[1047.34,7.64]]]
["binance-futures","BNBUSDT",1758499278200,[[1047.28,0.04],[1047.26,4.62],[1047.25,4.27],[1047.23,5.62],[1047.21,4.1]],[[1047.29,41.57],[1047.3,10.53],[1047.31,13.78],[1047.33,0.26],[1047.34,5.74]]]
["binance-futures","BNBUSDT",1758499278249,[[1047.28,0.04],[1047.26,4.62],[1047.25,4.27],[1047.23,5.62],[1047.21,4.1]],[[1047.29,41.41],[1047.3,10.53],[1047.31,13.78],[1047.33,0.26],[1047.34,5.74]]]
["binance-futures","BNBUSDT",1758499278486,[[1047.26,4.57],[1047.25,4.27],[1047.23,5.62],[1047.21,4.1]],[[1047.27,43.67],[1047.28,10.6],[1047.29,10.26],[1047.3,4.92],[1047.31,5.96]]]
["binance-futures","BNBUSDT",1758499278538,[[1047.26,4.57],[1047.25,4.27],[1047.23,5.62],[1047.21,4.1],[1047.18,5.92]],[[1047.27,40.19],[1047.28,10.6],[1047.29,10.26],[1047.3,4.92],[1047.31,7.86]]]
["binance-futures","BNBUSDT",1758499278593,[[1047.26,4.57],[1047.25,4.27],[1047.23,5.62],[1047.21,4.1],[1047.18,5.92]],[[1047.27,40.19],[1047.28,16.98],[1047.29,10.26],[1047.3,4.92],[1047.31,7.86]]]
["binance-futures","BNBUSDT",1758499278649,[[1047.26,4.57],[1047.25,4.27],[1047.23,5.62],[1047.21,4.1],[1047.18,5.92]],[[1047.27,40.21],[1047.28,16.98],[1047.29,10.26],[1047.3,4.92],[1047.31,7.86]]]
["binance-futures","BNBUSDT",1758499278687,[[1047.26,4.61],[1047.25,0.01],[1047.23,5.62],[1047.21,4.1],[1047.18,5.92]],[[1047.27,41.43],[1047.28,16.98],[1047.29,9.04],[1047.3,4.92],[1047.31,7.86]]]
["binance-futures","BNBUSDT",1758499278755,[[1047.26,4.61],[1047.25,0.01],[1047.23,5.62],[1047.21,4.1],[1047.18,4.02]],[[1047.27,44.42],[1047.28,17.15],[1047.29,6.05],[1047.3,5.31],[1047.31,7.86]]]
["binance-futures","BNBUSDT",1758499278789,[[1047.26,4.61],[1047.25,0.01],[1047.23,1.26],[1047.21,0.08],[1047.18,4.02]],[[1047.27,44.48],[1047.28,17.15],[1047.29,5.99],[1047.3,5.31],[1047.31,7.86]]]
["binance-futures","BNBUSDT",1758499278867,[[1047.26,4.61],[1047.25,0.01],[1047.23,1.26],[1047.21,0.08],[1047.18,4.02]],[[1047.27,44.48],[1047.28,17.15],[1047.29,12.28],[1047.3,5.31],[1047.31,5.96]]]
["binance-futures","BNBUSDT",1758499278918,[[1047.25,0.01],[1047.23,1.25],[1047.21,0.08],[1047.18,0.02]],[[1047.26,16.95],[1047.27,44.53],[1047.28,19.65],[1047.29,12.28],[1047.3,5.44]]]
["binance-futures","BNBUSDT",1758499278969,[[1047.23,1.25],[1047.21,0.08],[1047.18,0.02],[1047.17,0.03],[1047.15,0.05]],[[1047.24,62.33],[1047.25,16.33],[1047.26,41.06],[1047.27,15.22],[1047.28,17.72]]]
["binance-futures","BNBUSDT",1758499279015,[[1047.23,3.55],[1047.21,0.08],[1047.18,0.02],[1047.17,0.03],[1047.15,0.05]],[[1047.24,62.33],[1047.25,29.8],[1047.26,28.72],[1047.27,15.18],[1047.28,17.42]]]
["binance-futures","BNBUSDT",1758499279073,[[1047.23,3.57],[1047.21,0.08],[1047.18,0.02],[1047.17,0.03],[1047.15,0.05]],[[1047.24,62.35],[1047.25,29.8],[1047.26,28.72],[1047.27,15.18],[1047.28,17.42]]]
["binance-futures","BNBUSDT",1758499279127,[[1047.23,3.57],[1047.21,0.08],[1047.18,0.02],[1047.17,0.03],[1047.15,0.05]],[[1047.24,67.13],[1047.25,29.8],[1047.26,23.94],[1047.27,15.18],[1047.28,19.52]]]
["binance-futures","BNBUSDT",1758499279231,[[1047.18,0.02],[1047.17,0.01],[1047.16,0.87],[1047.15,0.05]],[[1047.22,8.87],[1047.24,73.13],[1047.25,29.8],[1047.26,23.94],[1047.27,13.95]]]
["binance-futures","BNBUSDT",1758499279282,[[1047.16,0.87],[1047.15,0.05],[1047.09,0.32],[1047.07,2.69],[1047.06,7.64]],[[1047.17,3.64],[1047.19,7.48],[1047.21,20.2],[1047.22,52.12],[1047.23,33.93]]]
["binance-futures","BNBUSDT",1758499279334,[[1047.16,1.12],[1047.15,0.05],[1047.09,0.32],[1047.07,0.02],[1047.06,7.64]],[[1047.17,11.65],[1047.19,29.93],[1047.21,49.33],[1047.22,58.86],[1047.23,11.53]]]
["binance-futures","BNBUSDT",1758499279387,[[1047.16,1.1],[1047.15,0.05],[1047.11,0.1],[1047.1,0.87],[1047.09,0.32]],[[1047.17,69.59],[1047.18,40.66],[1047.19,34.02],[1047.2,10.34],[1047.21,25.26]]]
["binance-futures","BNBUSDT",1758499279439,[[1047.11,0.1],[1047.1,0.02],[1047.09,0.32]],[[1047.15,4.86],[1047.16,41.0],[1047.17,59.0],[1047.18,33.54],[1047.19,25.93]]]
["binance-futures","BNBUSDT",1758499279490,[[1047.08,5.45],[1047.07,0.02],[1047.05,0.05],[1047.02,0.82],[1047.01,2.92]],[[1047.11,34.36],[1047.12,26.48],[1047.14,47.38],[1047.15,18.03],[1047.16,72.92]]]
["binance-futures","BNBUSDT",1758499279543,[[1047.08,6.27],[1047.06,0.8],[1047.05,0.05],[1047.03,0.02],[1047.02,0.82]],[[1047.09,56.94],[1047.1,39.69],[1047.11,18.42],[1047.12,1.9],[1047.14,14.93]]]
["binance-futures","BNBUSDT",1758499279593,[[1047.08,7.62],[1047.06,0.8],[1047.05,0.05],[1047.04,0.01],[1047.03,0.02]],[[1047.09,39.46],[1047.1,5.42],[1047.11,13.15],[1047.14,5.64],[1047.15,10.31]]]
["binance-futures","BNBUSDT",1758499279644,[[1047.08,10.85],[1047.06,0.8],[1047.05,0.05],[1047.04,0.01],[1047.03,0.02]],[[1047.09,18.41],[1047.1,0.01],[1047.11,7.74],[1047.14,5.42],[1047.15,10.31]]]
["binance-futures","BNBUSDT",1758499279699,[[1047.08,11.05],[1047.06,0.8],[1047.05,0.05],[1047.04,2.42],[1047.03,0.85]],[[1047.09,13.25],[1047.1,6.32],[1047.11,0.08],[1047.14,5.42],[1047.15,10.31]]]
["binance-futures","BNBUSDT",1758499279750,[[1047.08,12.49],[1047.06,0.8],[1047.05,0.05],[1047.04,2.42],[1047.03,0.02]],[[1047.09,12.07],[1047.1,6.32],[1047.11,0.08],[1047.14,5.42],[1047.15,10.31]]]
["binance-futures","BNBUSDT",1758499279847,[[1047.08,12.49],[1047.06,0.8],[1047.05,0.05],[1047.04,2.42],[1047.03,0.02]],[[1047.09,12.13],[1047.1,6.32],[1047.11,0.02],[1047.14,5.42],[1047.15,10.31]]]
["binance-futures","BNBUSDT",1758499279906,[[1047.08,10.26],[1047.06,0.8],[1047.05,0.05],[1047.04,0.01],[1047.03,0.02]],[[1047.09,14.92],[1047.1,6.32],[1047.11,0.02],[1047.14,5.42],[1047.15,10.31]]]
["binance-futures","BNBUSDT",1758499279963,[[1047.08,11.46],[1047.06,0.8],[1047.05,0.05],[1047.04,0.01],[1047.03,0.02]],[[1047.09,14.92],[1047.1,6.32],[1047.11,0.02],[1047.14,5.42],[1047.15,10.31]]]
["binance-futures","BNBUSDT",1758499280059,[[1047.08,11.41],[1047.07,0.02],[1047.06,0.8],[1047.05,0.05],[1047.04,0.01]],[[1047.09,14.92],[1047.1,6.41],[1047.11,0.02],[1047.14,5.42],[1047.15,10.31]]]
["binance-futures","BNBUSDT",1758499280117,[[1047.08,11.41],[1047.07,0.02],[1047.06,0.82],[1047.05,0.05],[1047.04,0.01]],[[1047.09,14.92],[1047.1,6.41],[1047.11,0.04],[1047.14,5.42],[1047.15,10.31]]]
["binance-futures","BNBUSDT",1758499280172,[[1047.08,11.41],[1047.07,0.02],[1047.06,0.82],[1047.05,0.07],[1047.04,0.01]],[[1047.09,14.92],[1047.1,6.41],[1047.11,0.04],[1047.12,0.02],[1047.14,5.42]]]
["binance-futures","BNBUSDT",1758499280220,[[1047.08,11.41],[1047.07,0.02],[1047.06,0.82],[1047.05,0.07],[1047.04,0.03]],[[1047.09,14.92],[1047.1,6.41],[1047.11,0.04],[1047.12,0.02],[1047.13,0.02]]]
["binance-futures","BNBUSDT",1758499280279,[[1047.08,11.67],[1047.07,0.02],[1047.06,0.82],[1047.05,0.07],[1047.04,0.03]],[[1047.09,14.92],[1047.1,6.41],[1047.11,0.04],[1047.12,0.02],[1047.13,0.02]]]
["binance-futures","BNBUSDT",1758499280334,[[1047.08,16.66],[1047.07,0.02],[1047.06,0.82],[1047.05,0.07],[1047.04,2.28]],[[1047.09,14.92],[1047.1,6.41],[1047.11,0.04],[1047.12,0.02],[1047.13,0.02]]]
["binance-futures","BNBUSDT",1758499280385,[[1047.08,17.74],[1047.07,0.02],[1047.06,0.82],[1047.05,0.07],[1047.04,2.28]],[[1047.09,15.23],[1047.1,6.41],[1047.11,0.04],[1047.12,0.02],[1047.13,0.02]]]
["binance-futures","BNBUSDT",1758499280427,[[1047.08,11.74],[1047.07,0.02],[1047.06,0.82],[1047.05,0.07],[1047.04,2.28]],[[1047.09,15.28],[1047.1,6.41],[1047.11,0.04],[1047.12,0.02],[1047.13,0.02]]]
["binance-futures","BNBUSDT",1758499280512,[[1047.08,11.68],[1047.07,0.02],[1047.06,0.82],[1047.05,0.07],[1047.04,2.28]],[[1047.09,15.28],[1047.1,6.41],[1047.11,0.04],[1047.12,0.02],[1047.13,0.02]]]
["binance-futures","BNBUSDT",1758499280582,[[1047.08,11.2],[1047.07,0.02],[1047.06,0.82],[1047.05,0.07],[1047.04,2.28]],[[1047.09,15.48],[1047.1,6.41],[1047.11,0.04],[1047.12,0.02],[1047.13,0.02]]]
["binance-futures","BNBUSDT",1758499280672,[[1047.08,12.88],[1047.07,0.02],[1047.06,0.82],[1047.05,0.07],[1047.04,2.28]],[[1047.09,15.48],[1047.1,6.41],[1047.11,0.04],[1047.12,0.02],[1047.13,0.02]]]
["binance-futures","BNBUSDT",1758499280724,[[1047.08,12.61],[1047.07,0.02],[1047.06,0.82],[1047.05,0.07],[1047.04,2.28]],[[1047.09,15.48],[1047.1,6.41],[1047.11,0.04],[1047.12,0.02],[1047.13,0.02]]]
["binance-futures","BNBUSDT",1758499280872,[[1047.08,12.61],[1047.07,0.02],[1047.06,0.82],[1047.05,0.07],[1047.04,2.96]],[[1047.09,15.48],[1047.1,6.41],[1047.11,0.04],[1047.12,0.02],[1047.13,0.02]]]
["binance-futures","BNBUSDT",1758499280915,[[1047.08,9.13],[1047.07,0.02],[1047.06,0.05],[1047.05,0.07],[1047.04,0.03]],[[1047.09,15.53],[1047.1,6.41],[1047.11,0.04],[1047.12,0.02],[1047.13,2.38]]]
["binance-futures","BNBUSDT",1758499280996,[[1047.08,9.13],[1047.07,0.02],[1047.06,0.05],[1047.05,0.07],[1047.04,0.03]],[[1047.09,15.53],[1047.1,6.41],[1047.11,0.04],[1047.12,0.02],[1047.13,2.67]]]
["binance-futures","BNBUSDT",1758499281046,[[1047.08,6.21],[1047.07,0.02],[1047.06,0.05],[1047.05,4.65],[1047.04,0.03]],[[1047.09,15.53],[1047.1,6.41],[1047.11,0.04],[1047.12,0.02],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499281100,[[1047.08,3.17],[1047.07,0.02],[1047.06,0.05],[1047.05,4.65],[1047.04,0.03]],[[1047.09,15.75],[1047.1,6.41],[1047.11,0.39],[1047.12,0.02],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499281151,[[1047.08,3.17],[1047.07,0.02],[1047.06,0.05],[1047.05,4.65],[1047.04,0.03]],[[1047.09,15.75],[1047.1,6.41],[1047.11,0.04],[1047.12,0.02],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499281200,[[1047.08,3.17],[1047.07,0.02],[1047.06,0.05],[1047.05,4.65],[1047.04,0.03]],[[1047.09,15.75],[1047.1,6.73],[1047.11,0.04],[1047.12,0.02],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499281255,[[1047.08,6.21],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03]],[[1047.09,15.53],[1047.1,6.73],[1047.11,0.04],[1047.12,0.02],[1047.13,2.78]]]
["binance-futures","BNBUSDT",1758499281295,[[1047.08,6.07],[1047.07,0.02],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03]],[[1047.09,15.53],[1047.1,6.73],[1047.11,0.04],[1047.12,0.02],[1047.13,2.78]]]
["binance-futures","BNBUSDT",1758499281410,[[1047.08,6.07],[1047.07,0.02],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03]],[[1047.09,15.53],[1047.1,6.73],[1047.11,0.04],[1047.12,0.02],[1047.13,2.78]]]
["binance-futures","BNBUSDT",1758499281472,[[1047.08,11.31],[1047.07,0.02],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03]],[[1047.09,15.53],[1047.1,6.73],[1047.11,0.04],[1047.12,0.03],[1047.13,2.78]]]
["binance-futures","BNBUSDT",1758499281544,[[1047.08,7.62],[1047.07,0.02],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03]],[[1047.09,15.53],[1047.1,6.73],[1047.11,0.04],[1047.12,0.03],[1047.13,2.78]]]
["binance-futures","BNBUSDT",1758499281598,[[1047.08,3.16],[1047.07,0.02],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03]],[[1047.09,15.53],[1047.1,6.73],[1047.11,0.04],[1047.12,0.03],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499281703,[[1047.08,3.16],[1047.07,0.02],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03]],[[1047.09,15.75],[1047.1,6.73],[1047.11,0.04],[1047.12,0.03],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499281749,[[1047.08,3.1],[1047.07,0.02],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03]],[[1047.09,15.71],[1047.1,6.73],[1047.11,0.04],[1047.12,0.03],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499281796,[[1047.08,3.1],[1047.07,0.02],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03]],[[1047.09,17.44],[1047.1,6.73],[1047.11,0.04],[1047.12,0.03],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499281900,[[1047.08,3.1],[1047.07,0.02],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03]],[[1047.09,17.44],[1047.1,6.73],[1047.11,0.04],[1047.12,0.02],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499282072,[[1047.08,1.93],[1047.07,0.02],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03]],[[1047.09,21.7],[1047.1,6.73],[1047.11,0.04],[1047.12,0.02],[1047.13,6.21]]]
["binance-futures","BNBUSDT",1758499282400,[[1047.08,2.24],[1047.07,0.02],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03]],[[1047.09,21.74],[1047.1,6.73],[1047.11,0.04],[1047.12,0.02],[1047.13,6.21]]]
["binance-futures","BNBUSDT",1758499282455,[[1047.08,2.24],[1047.07,0.02],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03]],[[1047.09,21.74],[1047.1,6.73],[1047.11,0.04],[1047.12,0.02],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499282513,[[1047.08,2.33],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03]],[[1047.09,26.48],[1047.1,6.73],[1047.11,0.04],[1047.12,0.02],[1047.13,6.21]]]
["binance-futures","BNBUSDT",1758499282559,[[1047.08,2.33],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03],[1046.9,14.74]],[[1047.09,26.48],[1047.1,6.73],[1047.11,0.04],[1047.12,0.02],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499282619,[[1047.08,2.22],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03],[1046.9,14.74]],[[1047.09,26.48],[1047.1,6.73],[1047.11,0.04],[1047.12,0.02],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499282665,[[1047.08,2.22],[1047.06,0.05],[1047.05,4.63],[1047.04,0.65],[1047.02,6.22]],[[1047.09,26.28],[1047.1,6.73],[1047.11,0.04],[1047.12,0.02],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499282723,[[1047.08,2.22],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03],[1047.02,5.62]],[[1047.09,26.28],[1047.1,6.73],[1047.11,0.04],[1047.12,0.02],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499282795,[[1047.08,2.22],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03],[1047.02,5.62]],[[1047.09,26.54],[1047.1,6.73],[1047.11,0.04],[1047.12,0.02],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499282963,[[1047.08,2.21],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03],[1047.02,5.62]],[[1047.09,26.54],[1047.1,6.73],[1047.11,0.04],[1047.12,0.02],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499283227,[[1047.08,1.88],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03],[1047.02,5.62]],[[1047.09,26.54],[1047.1,6.73],[1047.11,0.04],[1047.12,0.02],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499283325,[[1047.08,1.88],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03],[1047.02,5.62]],[[1047.09,25.94],[1047.1,6.73],[1047.11,0.04],[1047.12,0.02],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499283407,[[1047.08,1.88],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03],[1047.02,5.62]],[[1047.09,35.83],[1047.1,6.73],[1047.11,0.04],[1047.12,10.02],[1047.13,5.43]]]
["binance-futures","BNBUSDT",1758499283456,[[1047.08,1.88],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03],[1047.02,5.62]],[[1047.09,35.85],[1047.1,6.9],[1047.11,4.87],[1047.12,10.41],[1047.13,2.67]]]
["binance-futures","BNBUSDT",1758499283545,[[1047.08,1.88],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03],[1047.02,5.62]],[[1047.09,35.85],[1047.1,6.73],[1047.11,4.87],[1047.12,10.02],[1047.13,2.67]]]
["binance-futures","BNBUSDT",1758499283581,[[1047.08,1.88],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03],[1047.02,5.62]],[[1047.09,35.85],[1047.1,6.73],[1047.11,4.87],[1047.12,10.02],[1047.13,0.02]]]
["binance-futures","BNBUSDT",1758499283773,[[1047.08,1.88],[1047.06,0.05],[1047.05,4.63],[1047.04,0.03],[1047.02,3.72]],[[1047.09,36.0],[1047.1,6.9],[1047.11,4.87],[1047.12,10.41],[1047.13,0.02]]]
["binance-futures","BNBUSDT",1758499283825,[[1047.05,4.63],[1047.04,0.03],[1047.02,2.9]],[[1047.06,13.5],[1047.07,45.47],[1047.08,22.58],[1047.09,30.0],[1047.1,7.31]]]
["binance-futures","BNBUSDT",1758499283876,[[1047.02,3.51],[1047.01,4.8],[1047.0,27.15],[1046.98,2.83],[1046.94,1.63]],[[1047.03,60.8],[1047.05,51.61],[1047.06,24.47],[1047.07,17.29],[1047.08,16.36]]]
["binance-futures","BNBUSDT",1758499283927,[[1047.05,32.79],[1047.03,16.27],[1047.02,21.76],[1047.01,4.82],[1047.0,27.64]],[[1047.06,3.86],[1047.07,0.04],[1047.08,0.02],[1047.09,3.89],[1047.1,6.71]]]
["binance-futures","BNBUSDT",1758499283976,[[1047.05,20.58],[1047.04,0.02],[1047.03,16.07],[1047.02,22.16],[1047.01,2.15]],[[1047.06,8.38],[1047.07,0.04],[1047.08,0.02],[1047.09,3.85],[1047.1,6.71]]]
["binance-futures","BNBUSDT",1758499284025,[[1047.05,20.6],[1047.04,0.02],[1047.03,16.09],[1047.02,20.46],[1047.01,6.15]],[[1047.06,8.42],[1047.07,0.04],[1047.08,0.02],[1047.09,3.83],[1047.1,6.73]]]
["binance-futures","BNBUSDT",1758499284076,[[1047.05,20.6],[1047.04,0.02],[1047.03,16.09],[1047.02,20.46],[1047.01,6.15]],[[1047.06,9.85],[1047.07,0.04],[1047.08,0.02],[1047.09,2.6],[1047.1,6.73]]]
["binance-futures","BNBUSDT",1758499284172,[[1047.05,20.6],[1047.04,0.02],[1047.03,16.09],[1047.02,20.46],[1047.01,6.15]],[[1047.06,10.05],[1047.07,0.04],[1047.08,0.02],[1047.09,2.4],[1047.1,6.73]]]
["binance-futures","BNBUSDT",1758499284238,[[1047.05,20.93],[1047.04,0.02],[1047.03,16.09],[1047.02,20.46],[1047.01,6.15]],[[1047.06,10.05],[1047.07,0.04],[1047.08,0.02],[1047.09,2.4],[1047.1,6.73]]]
["binance-futures","BNBUSDT",1758499284290,[[1047.05,20.95],[1047.04,0.02],[1047.03,16.09],[1047.02,20.46],[1047.01,6.15]],[[1047.06,10.35],[1047.07,0.04],[1047.08,0.02],[1047.09,2.35],[1047.1,6.73]]]
["binance-futures","BNBUSDT",1758499284341,[[1047.01,9.32]],[[1047.02,35.22],[1047.03,18.96],[1047.04,21.16],[1047.05,34.15],[1047.06,14.67]]]
["binance-futures","BNBUSDT",1758499284392,[[1047.01,7.06],[1047.0,27.11],[1046.94,1.3],[1046.91,0.98],[1046.9,3.06]],[[1047.02,35.03],[1047.03,31.35],[1047.04,19.02],[1047.05,30.48],[1047.06,14.67]]]
["binance-futures","BNBUSDT",1758499284441,[[1047.01,7.78],[1047.0,27.11],[1046.94,1.3],[1046.91,0.12],[1046.9,1.15]],[[1047.02,35.02],[1047.03,31.35],[1047.04,18.78],[1047.05,30.48],[1047.06,10.83]]]
["binance-futures","BNBUSDT",1758499284496,[[1047.01,7.78],[1047.0,27.11],[1046.97,4.02],[1046.94,0.01],[1046.91,0.12]],[[1047.02,33.52],[1047.03,31.35],[1047.04,18.78],[1047.05,30.48],[1047.06,10.77]]]
["binance-futures","BNBUSDT",1758499284547,[[1047.01,7.78],[1047.0,27.11],[1046.97,4.02],[1046.94,0.01],[1046.91,0.12]],[[1047.02,33.53],[1047.03,18.98],[1047.04,18.78],[1047.05,30.48],[1047.06,10.76]]]
["binance-futures","BNBUSDT",1758499284567,[[1047.01,7.07],[1047.0,27.11],[1046.97,4.02],[1046.94,0.01],[1046.91,0.12]],[[1047.02,34.75],[1047.03,18.98],[1047.04,18.78],[1047.05,30.48],[1047.06,9.54]]]
["binance-futures","BNBUSDT",1758499284645,[[1047.01,7.72],[1047.0,27.11],[1046.97,4.02],[1046.94,0.01],[1046.91,0.12]],[[1047.02,34.79],[1047.03,30.27],[1047.04,18.78],[1047.05,30.48],[1047.06,10.61]]]
["binance-futures","BNBUSDT",1758499284701,[[1047.01,7.72],[1047.0,27.11],[1046.97,4.02],[1046.94,0.01],[1046.91,0.12]],[[1047.02,34.99],[1047.03,30.27],[1047.04,18.78],[1047.05,30.48],[1047.06,10.41]]]
["binance-futures","BNBUSDT",1758499284755,[[1047.01,7.0],[1047.0,27.11],[1046.97,4.02],[1046.94,0.01],[1046.91,0.12]],[[1047.02,34.99],[1047.03,30.32],[1047.04,18.78],[1047.05,30.48],[1047.06,10.41]]]
["binance-futures","BNBUSDT",1758499284807,[[1047.01,7.71],[1047.0,27.11],[1046.97,4.02],[1046.94,0.01],[1046.91,0.12]],[[1047.02,35.25],[1047.03,30.32],[1047.04,18.78],[1047.05,30.48],[1047.06,10.15]]]
["binance-futures","BNBUSDT",1758499284855,[[1047.01,7.71],[1047.0,27.11],[1046.97,4.02],[1046.94,0.01],[1046.91,0.12]],[[1047.02,35.33],[1047.03,30.32],[1047.04,18.78],[1047.05,30.48],[1047.06,9.95]]]
["binance-futures","BNBUSDT",1758499284910,[[1047.01,7.61],[1047.0,27.11],[1046.98,2.83],[1046.97,4.02],[1046.94,0.01]],[[1047.02,35.31],[1047.03,19.03],[1047.04,18.78],[1047.05,30.48],[1047.06,8.1]]]
["binance-futures","BNBUSDT",1758499284963,[[1047.01,7.55],[1047.0,27.11],[1046.98,2.83],[1046.97,4.02],[1046.94,0.01]],[[1047.02,34.85],[1047.03,19.03],[1047.04,18.78],[1047.05,30.48],[1047.06,8.1]]]
["binance-futures","BNBUSDT",1758499285072,[[1047.01,7.55],[1047.0,27.11],[1046.98,2.83],[1046.97,4.02],[1046.96,6.85]],[[1047.02,34.91],[1047.03,18.98],[1047.04,18.78],[1047.05,30.48],[1047.06,8.1]]]
["binance-futures","BNBUSDT",1758499285166,[[1047.01,7.55],[1047.0,27.11],[1046.98,2.83],[1046.97,4.02],[1046.96,4.95]],[[1047.02,34.91],[1047.03,18.98],[1047.04,18.78],[1047.05,30.48],[1047.06,8.1]]]
["binance-futures","BNBUSDT",1758499285234,[[1047.01,7.55],[1047.0,27.11],[1046.98,2.83],[1046.97,4.02],[1046.96,4.95]],[[1047.02,34.91],[1047.03,13.53],[1047.04,18.78],[1047.05,30.48],[1047.06,8.1]]]
["binance-futures","BNBUSDT",1758499285308,[[1047.01,7.55],[1047.0,27.11],[1046.98,0.04],[1046.97,4.02],[1046.96,4.95]],[[1047.02,34.91],[1047.03,13.53],[1047.04,18.78],[1047.05,30.48],[1047.06,8.1]]]
["binance-futures","BNBUSDT",1758499285393,[[1047.01,17.78],[1047.0,27.11],[1046.98,0.04],[1046.97,4.02],[1046.96,4.95]],[[1047.02,15.57],[1047.03,0.02],[1047.04,7.74],[1047.05,5.6],[1047.06,6.96]]]
["binance-futures","BNBUSDT",1758499285450,[[1047.01,22.34],[1047.0,27.11],[1046.98,0.04],[1046.97,6.69],[1046.96,6.86]],[[1047.02,6.69],[1047.03,0.02],[1047.04,0.04],[1047.05,0.01],[1047.06,1.11]]]
["binance-futures","BNBUSDT",1758499285492,[[1047.01,23.38],[1047.0,27.11],[1046.98,0.04],[1046.97,6.69],[1046.96,6.86]],[[1047.02,2.19],[1047.03,0.02],[1047.05,0.01],[1047.06,1.11],[1047.12,1.0]]]
["binance-futures","BNBUSDT",1758499285549,[[1047.01,23.43],[1047.0,27.11],[1046.98,0.04],[1046.97,6.69],[1046.96,6.86]],[[1047.02,2.19],[1047.03,0.02],[1047.05,0.01],[1047.06,1.11],[1047.11,0.04]]]
["binance-futures","BNBUSDT",1758499285608,[[1047.01,22.19],[1047.0,30.1],[1046.98,0.04],[1046.97,6.69],[1046.96,6.86]],[[1047.02,6.76],[1047.05,0.5],[1047.06,1.11],[1047.08,0.77],[1047.1,7.76]]]
["binance-futures","BNBUSDT",1758499285657,[[1047.01,19.91],[1047.0,30.1],[1046.98,0.04],[1046.97,4.02],[1046.96,6.86]],[[1047.02,6.7],[1047.05,0.01],[1047.06,1.11],[1047.09,4.92],[1047.1,7.76]]]
["binance-futures","BNBUSDT",1758499285708,[[1047.01,19.91],[1047.0,30.1],[1046.98,0.04],[1046.97,5.93],[1046.96,4.95]],[[1047.02,7.16],[1047.05,0.01],[1047.06,1.11],[1047.09,4.92],[1047.1,7.76]]]
["binance-futures","BNBUSDT",1758499285758,[[1047.01,19.91],[1047.0,30.1],[1046.98,0.04],[1046.97,4.02],[1046.96,6.86]],[[1047.02,7.18],[1047.05,0.01],[1047.06,1.11],[1047.09,4.92],[1047.1,7.76]]]
["binance-futures","BNBUSDT",1758499285814,[[1047.01,19.91],[1047.0,30.1],[1046.98,0.04],[1046.97,4.02],[1046.96,4.95]],[[1047.02,7.18],[1047.05,0.01],[1047.06,1.11],[1047.09,4.92],[1047.1,7.76]]]
["binance-futures","BNBUSDT",1758499285867,[[1047.01,20.2],[1047.0,30.08],[1046.98,0.04],[1046.97,4.02],[1046.96,4.95]],[[1047.02,10.95],[1047.05,0.01],[1047.06,1.11],[1047.08,2.98],[1047.09,4.92]]]
["binance-futures","BNBUSDT",1758499285920,[[1047.01,16.2],[1047.0,30.08],[1046.98,0.04],[1046.97,4.02],[1046.96,4.95]],[[1047.02,10.95],[1047.05,0.41],[1047.06,1.11],[1047.08,3.7],[1047.09,4.92]]]
["binance-futures","BNBUSDT",1758499285966,[[1047.01,16.2],[1047.0,30.08],[1046.98,0.04],[1046.97,4.02],[1046.96,4.95]],[[1047.02,10.48],[1047.05,0.01],[1047.06,1.11],[1047.07,0.11],[1047.08,2.98]]]
["binance-futures","BNBUSDT",1758499286040,[[1047.01,20.2],[1047.0,30.08],[1046.98,0.04],[1046.97,4.02],[1046.96,4.95]],[[1047.02,5.32],[1047.05,0.01],[1047.06,1.11],[1047.07,0.11],[1047.08,1.08]]]
["binance-futures","BNBUSDT",1758499286093,[[1047.01,20.2],[1047.0,30.08],[1046.98,0.04],[1046.97,4.02],[1046.96,2.4]],[[1047.02,5.32],[1047.05,0.01],[1047.06,1.11],[1047.07,0.11],[1047.08,1.08]]]
["binance-futures","BNBUSDT",1758499286258,[[1047.01,20.2],[1047.0,30.08],[1046.98,0.04],[1046.97,4.02],[1046.96,2.4]],[[1047.02,5.89],[1047.05,0.01],[1047.06,1.11],[1047.07,0.11],[1047.08,1.08]]]
["binance-futures","BNBUSDT",1758499286386,[[1047.01,20.2],[1047.0,27.09],[1046.98,0.04],[1046.97,4.02],[1046.96,2.4]],[[1047.02,9.94],[1047.05,0.01],[1047.06,1.11],[1047.07,0.11],[1047.08,1.08]]]
["binance-futures","BNBUSDT",1758499286489,[[1047.0,27.08],[1046.98,0.04],[1046.97,4.02],[1046.96,2.4]],[[1047.01,67.98],[1047.02,21.36],[1047.04,0.48],[1047.05,0.01],[1047.06,4.18]]]
["binance-futures","BNBUSDT",1758499286542,[[1047.0,27.08],[1046.98,0.04],[1046.97,4.02],[1046.96,2.4],[1046.89,0.05]],[[1047.01,68.66],[1047.02,21.36],[1047.04,0.48],[1047.05,3.64],[1047.06,5.18]]]
["binance-futures","BNBUSDT",1758499286593,[[1047.0,27.08],[1046.98,0.04],[1046.97,4.02],[1046.96,2.4],[1046.89,0.05]],[[1047.01,68.66],[1047.02,21.36],[1047.04,0.48],[1047.05,3.64],[1047.06,4.18]]]
["binance-futures","BNBUSDT",1758499286646,[[1047.0,27.1],[1046.98,0.04],[1046.97,4.02],[1046.96,2.4]],[[1047.01,68.68],[1047.02,16.58],[1047.04,0.48],[1047.05,3.64],[1047.06,4.18]]]
["binance-futures","BNBUSDT",1758499286675,[[1047.0,27.1],[1046.98,0.04],[1046.97,4.02],[1046.96,2.4],[1046.09,36.39]],[[1047.01,69.32],[1047.02,16.42],[1047.04,0.48],[1047.05,3.64],[1047.06,4.18]]]
["binance-futures","BNBUSDT",1758499286728,[[1047.0,26.99],[1046.98,0.04],[1046.97,4.02],[1046.96,2.4],[1046.76,27.98]],[[1047.01,74.35],[1047.02,14.45],[1047.04,0.48],[1047.05,3.64],[1047.06,4.18]]]
["binance-futures","BNBUSDT",1758499286800,[[1047.0,27.01],[1046.98,0.04],[1046.97,4.02],[1046.96,2.4],[1046.76,27.98]],[[1047.01,75.09],[1047.02,13.75],[1047.04,0.48],[1047.05,3.64],[1047.06,4.18]]]
["binance-futures","BNBUSDT",1758499286855,[[1047.0,27.01],[1046.98,0.04],[1046.97,4.02],[1046.96,2.4],[1046.76,27.98]],[[1047.01,77.07],[1047.02,13.67],[1047.04,0.48],[1047.05,3.64],[1047.06,4.18]]]
["binance-futures","BNBUSDT",1758499286907,[[1047.0,27.0],[1046.98,0.04],[1046.97,4.02],[1046.96,2.4],[1046.85,4.67]],[[1047.01,77.07],[1047.02,13.67],[1047.04,0.48],[1047.05,3.64],[1047.06,4.18]]]
["binance-futures","BNBUSDT",1758499286958,[[1047.0,24.39],[1046.98,0.04],[1046.97,0.02],[1046.96,2.4],[1046.93,0.02]],[[1047.01,77.27],[1047.02,13.47],[1047.04,0.48],[1047.05,3.64],[1047.06,4.18]]]
["binance-futures","BNBUSDT",1758499287010,[],[[1046.93,40.82],[1046.94,10.03],[1046.95,32.95],[1046.96,24.65],[1046.97,24.39]]]
["binance-futures","BNBUSDT",1758499287062,[[1046.88,2.74],[1046.85,3.31],[1046.83,6.75],[1046.8,2.29],[1046.78,2.7]],[[1046.93,41.45],[1046.94,10.03],[1046.95,36.75],[1046.96,16.91],[1046.97,16.65]]]
["binance-futures","BNBUSDT",1758499287111,[[1046.92,1.45],[1046.88,2.74],[1046.85,3.31],[1046.83,6.75],[1046.8,2.29]],[[1046.93,43.37],[1046.94,16.34],[1046.95,36.75],[1046.96,16.91],[1046.97,16.65]]]
["binance-futures","BNBUSDT",1758499287168,[[1046.92,1.45],[1046.88,2.74],[1046.85,3.31],[1046.83,6.75],[1046.8,2.29]],[[1046.93,43.42],[1046.94,16.34],[1046.95,36.75],[1046.96,16.91],[1046.97,17.14]]]
["binance-futures","BNBUSDT",1758499287218,[[1046.92,1.46],[1046.88,2.74],[1046.85,3.31],[1046.83,6.75],[1046.8,2.29]],[[1046.93,43.99],[1046.94,16.34],[1046.95,36.75],[1046.96,16.91],[1046.97,17.14]]]
["binance-futures","BNBUSDT",1758499287268,[[1046.92,1.46],[1046.88,2.74],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77]],[[1046.93,43.99],[1046.94,16.34],[1046.95,36.75],[1046.96,16.91],[1046.97,17.14]]]
["binance-futures","BNBUSDT",1758499287322,[[1046.92,1.46],[1046.88,2.74],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77]],[[1046.93,44.68],[1046.94,16.34],[1046.95,36.75],[1046.96,16.91],[1046.97,17.14]]]
["binance-futures","BNBUSDT",1758499287377,[[1046.86,1.91],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77]],[[1046.87,55.37],[1046.88,38.03],[1046.89,30.49],[1046.9,0.54],[1046.91,0.25]]]
["binance-futures","BNBUSDT",1758499287418,[[1046.86,1.91],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77],[1046.75,0.02]],[[1046.87,53.2],[1046.88,31.14],[1046.89,30.49],[1046.9,0.54],[1046.91,0.08]]]
["binance-futures","BNBUSDT",1758499287479,[[1046.86,1.93],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77],[1046.75,0.02]],[[1046.87,53.21],[1046.88,31.14],[1046.89,30.49],[1046.9,0.54],[1046.91,0.08]]]
["binance-futures","BNBUSDT",1758499287533,[[1046.86,1.95],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77],[1046.75,0.02]],[[1046.87,53.84],[1046.88,31.14],[1046.89,28.59],[1046.9,0.02],[1046.91,0.08]]]
["binance-futures","BNBUSDT",1758499287575,[[1046.86,1.95],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77],[1046.75,0.02]],[[1046.87,53.89],[1046.88,31.14],[1046.89,28.59],[1046.9,0.54],[1046.91,0.08]]]
["binance-futures","BNBUSDT",1758499287625,[[1046.86,1.95],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77],[1046.75,0.02]],[[1046.87,53.46],[1046.88,31.14],[1046.89,28.59],[1046.9,0.54],[1046.91,0.08]]]
["binance-futures","BNBUSDT",1758499287691,[[1046.86,1.95],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77],[1046.75,0.02]],[[1046.87,54.1],[1046.88,31.14],[1046.89,28.59],[1046.9,0.54],[1046.91,0.08]]]
["binance-futures","BNBUSDT",1758499287736,[[1046.86,1.97],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77],[1046.75,0.02]],[[1046.87,54.14],[1046.88,31.14],[1046.89,28.59],[1046.9,0.54],[1046.91,0.08]]]
["binance-futures","BNBUSDT",1758499287799,[[1046.86,1.97],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77],[1046.75,0.02]],[[1046.87,54.82],[1046.88,31.53],[1046.89,28.48],[1046.9,0.54],[1046.91,0.08]]]
["binance-futures","BNBUSDT",1758499287851,[[1046.86,2.22],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77],[1046.75,0.02]],[[1046.87,54.39],[1046.88,31.53],[1046.89,28.48],[1046.9,0.54],[1046.91,0.08]]]
["binance-futures","BNBUSDT",1758499288021,[[1046.86,2.19],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77],[1046.75,0.02]],[[1046.87,59.18],[1046.88,31.53],[1046.89,28.48],[1046.9,1.55],[1046.91,1.98]]]
["binance-futures","BNBUSDT",1758499288071,[[1046.86,2.19],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77],[1046.75,0.02]],[[1046.87,58.43],[1046.88,31.53],[1046.89,28.48],[1046.9,1.55],[1046.91,1.98]]]
["binance-futures","BNBUSDT",1758499288125,[[1046.86,2.19],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77],[1046.75,0.02]],[[1046.87,58.38],[1046.88,31.53],[1046.89,28.48],[1046.9,1.55],[1046.91,1.98]]]
["binance-futures","BNBUSDT",1758499288175,[[1046.86,2.19],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77],[1046.75,0.02]],[[1046.87,58.38],[1046.88,31.53],[1046.89,28.48],[1046.9,3.65],[1046.91,1.98]]]
["binance-futures","BNBUSDT",1758499288219,[[1046.86,2.19],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77],[1046.75,1.92]],[[1046.87,58.38],[1046.88,31.53],[1046.89,28.48],[1046.9,3.65],[1046.91,1.98]]]
["binance-futures","BNBUSDT",1758499288280,[[1046.86,2.19],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77],[1046.75,1.92]],[[1046.87,58.38],[1046.88,31.53],[1046.89,28.48],[1046.9,3.65],[1046.91,0.08]]]
["binance-futures","BNBUSDT",1758499288332,[[1046.86,2.19],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77],[1046.75,1.92]],[[1046.87,68.44],[1046.88,31.53],[1046.89,28.48],[1046.9,3.65],[1046.91,0.08]]]
["binance-futures","BNBUSDT",1758499288392,[[1046.86,2.19],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77],[1046.75,1.92]],[[1046.87,68.45],[1046.88,31.53],[1046.89,28.48],[1046.9,3.65],[1046.91,0.08]]]
["binance-futures","BNBUSDT",1758499288537,[[1046.86,2.2],[1046.85,3.31],[1046.83,6.75],[1046.8,0.77],[1046.75,1.92]],[[1046.87,68.44],[1046.88,31.53],[1046.89,28.48],[1046.9,3.65],[1046.91,0.08]]]
["binance-futures","BNBUSDT",1758499288609,[[1046.83,6.31],[1046.82,0.02],[1046.8,0.75],[1046.77,4.51],[1046.75,0.02]],[[1046.84,65.75],[1046.85,19.05],[1046.86,38.68],[1046.87,15.63],[1046.88,6.47]]]
["binance-futures","BNBUSDT",1758499288661,[[1046.83,6.31],[1046.82,0.02],[1046.8,0.75],[1046.77,4.51],[1046.75,0.02]],[[1046.84,65.75],[1046.85,30.32],[1046.86,22.51],[1046.87,10.85],[1046.88,6.47]]]
["binance-futures","BNBUSDT",1758499288710,[[1046.83,6.31],[1046.82,0.02],[1046.8,0.75],[1046.79,2.02],[1046.77,4.51]],[[1046.84,66.41],[1046.85,27.18],[1046.86,22.51],[1046.87,10.21],[1046.88,6.47]]]
["binance-futures","BNBUSDT",1758499288761,[[1046.83,6.31],[1046.82,0.02],[1046.8,0.75],[1046.79,2.02],[1046.77,4.51]],[[1046.84,71.19],[1046.85,27.18],[1046.86,22.9],[1046.87,10.21],[1046.88,6.47]]]
["binance-futures","BNBUSDT",1758499288813,[[1046.83,6.22],[1046.82,0.02],[1046.8,0.75],[1046.79,2.02],[1046.77,4.51]],[[1046.84,71.9],[1046.85,27.18],[1046.86,22.9],[1046.87,9.5],[1046.88,6.47]]]
["binance-futures","BNBUSDT",1758499288863,[[1046.83,6.22],[1046.82,0.02],[1046.8,0.75],[1046.79,2.02],[1046.78,2.98]],[[1046.84,72.01],[1046.85,27.18],[1046.86,22.9],[1046.87,9.5],[1046.88,6.47]]]
["binance-futures","BNBUSDT",1758499288903,[[1046.83,6.17],[1046.82,0.02],[1046.8,0.75],[1046.79,2.02],[1046.78,2.98]],[[1046.84,72.01],[1046.85,27.18],[1046.86,22.9],[1046.87,9.5],[1046.88,6.47]]]
["binance-futures","BNBUSDT",1758499288974,[[1046.83,6.19],[1046.82,0.02],[1046.8,0.75],[1046.79,2.02],[1046.78,2.98]],[[1046.84,72.93],[1046.85,27.18],[1046.86,22.9],[1046.87,8.62],[1046.88,6.47]]]
["binance-futures","BNBUSDT",1758499289024,[[1046.83,6.19],[1046.82,0.02],[1046.8,0.75],[1046.79,2.02],[1046.78,2.98]],[[1046.84,73.12],[1046.85,27.18],[1046.86,22.66],[1046.87,8.37],[1046.88,6.47]]]
["binance-futures","BNBUSDT",1758499289130,[[1046.83,6.09],[1046.82,0.02],[1046.8,0.75],[1046.79,2.02],[1046.78,2.98]],[[1046.84,73.12],[1046.85,27.18],[1046.86,22.66],[1046.87,8.37],[1046.88,6.47]]]
["binance-futures","BNBUSDT",1758499289175,[[1046.83,6.09],[1046.82,0.02],[1046.8,0.75],[1046.79,2.02],[1046.78,2.98]],[[1046.84,73.17],[1046.85,27.18],[1046.86,22.96],[1046.87,8.37],[1046.88,6.47]]]
["binance-futures","BNBUSDT",1758499289231,[[1046.83,6.08],[1046.82,0.02],[1046.8,0.75],[1046.79,2.02],[1046.78,2.98]],[[1046.84,73.13],[1046.85,27.18],[1046.86,22.66],[1046.87,8.37],[1046.88,6.13]]]
["binance-futures","BNBUSDT",1758499289280,[[1046.83,2.18],[1046.82,0.01],[1046.8,0.75],[1046.79,2.02],[1046.78,2.69]],[[1046.84,72.02],[1046.85,27.18],[1046.86,22.66],[1046.87,8.37],[1046.88,6.13]]]
["binance-futures","BNBUSDT",1758499289336,[[1046.83,2.18],[1046.82,0.01],[1046.8,0.75],[1046.79,2.02],[1046.78,2.69]],[[1046.84,72.09],[1046.85,27.18],[1046.86,22.66],[1046.87,8.37],[1046.88,6.91]]]
["binance-futures","BNBUSDT",1758499289390,[[1046.83,2.18],[1046.82,0.01],[1046.8,0.75],[1046.79,2.02],[1046.78,2.7]],[[1046.84,72.09],[1046.85,27.18],[1046.86,22.66],[1046.87,8.37],[1046.88,6.91]]]
["binance-futures","BNBUSDT",1758499289436,[[1046.83,1.58],[1046.82,0.01],[1046.8,0.75],[1046.79,2.02],[1046.78,2.7]],[[1046.84,72.09],[1046.85,27.74],[1046.86,22.66],[1046.87,8.37],[1046.88,6.91]]]
["binance-futures","BNBUSDT",1758499289492,[[1046.83,2.17],[1046.82,0.01],[1046.8,0.75],[1046.79,2.02],[1046.78,2.7]],[[1046.84,72.1],[1046.85,27.74],[1046.86,22.66],[1046.87,8.37],[1046.88,6.91]]]
["binance-futures","BNBUSDT",1758499289602,[[1046.83,2.14],[1046.82,0.01],[1046.8,0.75],[1046.79,2.02],[1046.78,2.7]],[[1046.84,72.1],[1046.85,27.74],[1046.86,22.66],[1046.87,8.37],[1046.88,6.91]]]
["binance-futures","BNBUSDT",1758499289915,[[1046.83,2.14],[1046.82,0.01],[1046.8,0.75],[1046.79,2.02],[1046.78,2.78]],[[1046.84,71.49],[1046.85,27.74],[1046.86,22.66],[1046.87,8.37],[1046.88,6.13]]]
["binance-futures","BNBUSDT",1758499289972,[[1046.83,2.04],[1046.82,0.01],[1046.8,0.75],[1046.79,2.02],[1046.78,0.09]],[[1046.84,71.49],[1046.85,27.74],[1046.86,22.66],[1046.87,8.37],[1046.88,6.13]]]
["binance-futures","BNBUSDT",1758499290029,[[1046.83,2.04],[1046.82,0.01],[1046.8,0.75],[1046.79,4.77],[1046.78,0.09]],[[1046.84,71.49],[1046.85,27.74],[1046.86,22.66],[1046.87,8.37],[1046.88,6.13]]]
["binance-futures","BNBUSDT",1758499290077,[[1046.83,2.04],[1046.82,0.01],[1046.8,0.75],[1046.79,4.77],[1046.78,0.09]],[[1046.84,71.54],[1046.85,27.74],[1046.86,22.96],[1046.87,8.37],[1046.88,6.56]]]
["binance-futures","BNBUSDT",1758499290114,[[1046.83,1.95],[1046.82,0.01],[1046.8,0.75],[1046.79,4.77],[1046.78,0.09]],[[1046.84,71.49],[1046.85,27.74],[1046.86,22.66],[1046.87,8.37],[1046.88,6.13]]]
["binance-futures","BNBUSDT",1758499290237,[[1046.83,1.95],[1046.82,0.01],[1046.8,0.75],[1046.79,4.77],[1046.78,0.09]],[[1046.84,71.71],[1046.85,27.74],[1046.86,22.66],[1046.87,8.37],[1046.88,6.13]]]
["binance-futures","BNBUSDT",1758499290341,[[1046.83,1.95],[1046.82,0.01],[1046.8,0.75],[1046.79,4.77],[1046.78,0.09]],[[1046.84,71.91],[1046.85,27.74],[1046.86,22.66],[1046.87,8.37],[1046.88,6.13]]]
["binance-futures","BNBUSDT",1758499290434,[[1046.83,1.95],[1046.82,0.01],[1046.8,0.75],[1046.79,4.77],[1046.78,0.09]],[[1046.84,71.95],[1046.85,27.74],[1046.86,22.66],[1046.87,8.37],[1046.88,6.13]]]
["binance-futures","BNBUSDT",1758499290501,[[1046.83,1.95],[1046.82,0.01],[1046.8,0.75],[1046.79,4.77],[1046.78,0.09]],[[1046.84,71.75],[1046.85,27.74],[1046.86,22.66],[1046.87,8.37],[1046.88,6.13]]]
["binance-futures","BNBUSDT",1758499290674,[[1046.8,0.75],[1046.79,4.77],[1046.78,0.09]],[[1046.82,54.8],[1046.83,24.99],[1046.84,40.35],[1046.85,11.9],[1046.86,21.64]]]
["binance-futures","BNBUSDT",1758499290726,[[1046.8,0.75],[1046.79,4.77],[1046.78,0.09],[1046.74,4.71],[1046.7,1.91]],[[1046.82,55.66],[1046.83,18.31],[1046.84,30.35],[1046.85,11.9],[1046.86,21.64]]]
["binance-futures","BNBUSDT",1758499290780,[[1046.81,3.85],[1046.8,0.75],[1046.79,4.77],[1046.78,0.09],[1046.74,4.71]],[[1046.82,55.68],[1046.83,24.62],[1046.84,30.0],[1046.85,11.9],[1046.86,21.11]]]
["binance-futures","BNBUSDT",1758499290834,[[1046.81,3.85],[1046.8,0.75],[1046.79,4.77],[1046.78,0.09],[1046.76,1.6]],[[1046.82,61.44],[1046.83,24.62],[1046.84,29.02],[1046.85,11.9],[1046.86,21.11]]]
["binance-futures","BNBUSDT",1758499290893,[[1046.81,3.68],[1046.8,0.75],[1046.79,4.77],[1046.78,0.09],[1046.76,1.6]],[[1046.82,62.12],[1046.83,24.62],[1046.84,28.77],[1046.85,12.9],[1046.86,21.62]]]
["binance-futures","BNBUSDT",1758499290937,[[1046.81,3.68],[1046.8,0.75],[1046.79,4.77],[1046.78,0.09],[1046.76,1.6]],[[1046.82,62.15],[1046.83,24.62],[1046.84,28.3],[1046.85,12.9],[1046.86,21.11]]]
["binance-futures","BNBUSDT",1758499291000,[[1046.81,3.68],[1046.8,0.75],[1046.79,4.77],[1046.78,0.09],[1046.76,1.6]],[[1046.82,62.16],[1046.83,24.62],[1046.84,28.29],[1046.85,11.9],[1046.86,21.11]]]
["binance-futures","BNBUSDT",1758499291041,[[1046.81,3.7],[1046.8,0.75],[1046.79,4.77],[1046.78,0.09],[1046.76,1.6]],[[1046.82,62.34],[1046.83,24.62],[1046.84,28.18],[1046.85,12.58],[1046.86,21.11]]]
["binance-futures","BNBUSDT",1758499291104,[[1046.81,3.7],[1046.8,0.75],[1046.79,4.77],[1046.78,0.09],[1046.76,1.6]],[[1046.82,62.34],[1046.83,24.62],[1046.84,28.18],[1046.85,11.9],[1046.86,21.11]]]
["binance-futures","BNBUSDT",1758499291318,[[1046.77,4.01],[1046.76,1.3]],[[1046.78,36.21],[1046.79,12.23],[1046.8,18.83],[1046.81,28.03],[1046.82,24.34]]]
["binance-futures","BNBUSDT",1758499291370,[[1046.77,1.31],[1046.76,1.3],[1046.72,0.04],[1046.7,1.14],[1046.66,2.84]],[[1046.78,37.87],[1046.79,12.23],[1046.8,30.94],[1046.81,12.67],[1046.82,17.9]]]
["binance-futures","BNBUSDT",1758499291420,[[1046.77,0.81],[1046.76,1.29],[1046.72,0.04],[1046.7,1.14],[1046.66,2.84]],[[1046.78,37.87],[1046.79,12.23],[1046.8,27.67],[1046.81,12.7],[1046.82,18.83]]]
["binance-futures","BNBUSDT",1758499291472,[[1046.77,0.83],[1046.76,1.29],[1046.72,0.04],[1046.7,1.14],[1046.66,2.84]],[[1046.78,42.71],[1046.79,12.23],[1046.8,27.67],[1046.81,12.7],[1046.82,18.79]]]
["binance-futures","BNBUSDT",1758499291509,[[1046.77,0.75],[1046.76,1.29],[1046.72,0.04],[1046.7,1.14],[1046.66,2.84]],[[1046.78,42.72],[1046.79,12.23],[1046.8,27.67],[1046.81,12.7],[1046.82,18.78]]]
["binance-futures","BNBUSDT",1758499291544,[[1046.77,0.75],[1046.76,1.29],[1046.72,0.04],[1046.71,12.88],[1046.7,1.14]],[[1046.78,42.73],[1046.79,12.23],[1046.8,27.67],[1046.81,12.7],[1046.82,18.78]]]
["binance-futures","BNBUSDT",1758499291683,[[1046.77,1.31],[1046.76,1.29],[1046.72,0.04],[1046.71,12.88],[1046.7,1.14]],[[1046.78,43.14],[1046.79,12.23],[1046.8,27.67],[1046.81,12.7],[1046.82,18.41]]]
["binance-futures","BNBUSDT",1758499291728,[[1046.77,1.31],[1046.76,1.29],[1046.72,0.04],[1046.71,12.88],[1046.7,1.14]],[[1046.78,43.96],[1046.79,12.23],[1046.8,27.67],[1046.81,12.7],[1046.82,17.55]]]
["binance-futures","BNBUSDT",1758499291801,[[1046.77,1.31],[1046.76,1.29],[1046.72,0.04],[1046.71,12.88],[1046.7,1.14]],[[1046.78,46.05],[1046.79,12.23],[1046.8,27.67],[1046.81,12.7],[1046.82,18.49]]]
["binance-futures","BNBUSDT",1758499291880,[[1046.77,1.21],[1046.76,1.29],[1046.72,0.04],[1046.71,12.88],[1046.7,1.14]],[[1046.78,46.05],[1046.79,12.23],[1046.8,27.67],[1046.81,12.7],[1046.82,18.49]]]
["binance-futures","BNBUSDT",1758499291971,[[1046.77,1.78],[1046.76,1.29],[1046.74,6.61],[1046.72,0.04],[1046.71,10.98]],[[1046.78,38.17],[1046.79,12.23],[1046.8,27.67],[1046.81,12.7],[1046.82,16.62]]]
["binance-futures","BNBUSDT",1758499292036,[[1046.77,1.78],[1046.76,1.29],[1046.74,6.61],[1046.72,0.04],[1046.71,10.98]],[[1046.78,38.17],[1046.79,12.62],[1046.8,27.67],[1046.81,12.7],[1046.82,16.62]]]
["binance-futures","BNBUSDT",1758499292095,[[1046.77,1.11],[1046.76,1.29],[1046.74,6.61],[1046.72,0.04],[1046.71,10.98]],[[1046.78,38.21],[1046.79,12.62],[1046.8,27.67],[1046.81,12.7],[1046.82,16.62]]]
["binance-futures","BNBUSDT",1758499292129,[[1046.77,0.35],[1046.76,1.29],[1046.74,6.61],[1046.72,0.04],[1046.71,10.98]],[[1046.78,38.21],[1046.79,11.51],[1046.8,27.67],[1046.81,12.7],[1046.82,17.56]]]
["binance-futures","BNBUSDT",1758499292201,[[1046.77,0.34],[1046.76,1.29],[1046.74,6.61],[1046.72,0.04],[1046.71,10.98]],[[1046.78,38.21],[1046.79,11.51],[1046.8,27.67],[1046.81,12.7],[1046.82,17.56]]]
["binance-futures","BNBUSDT",1758499292234,[[1046.77,0.34],[1046.76,1.29],[1046.74,6.61],[1046.72,0.04],[1046.71,10.98]],[[1046.78,38.21],[1046.79,11.51],[1046.8,27.67],[1046.81,12.7],[1046.82,16.62]]]
["binance-futures","BNBUSDT",1758499292301,[[1046.77,0.36],[1046.76,1.29],[1046.74,6.61],[1046.72,0.04],[1046.71,10.98]],[[1046.78,38.21],[1046.79,11.51],[1046.8,27.67],[1046.81,12.7],[1046.82,16.62]]]
["binance-futures","BNBUSDT",1758499292359,[[1046.77,0.37],[1046.76,1.29],[1046.74,6.61],[1046.72,0.04],[1046.71,10.98]],[[1046.78,38.22],[1046.79,11.51],[1046.8,27.67],[1046.81,12.7],[1046.82,16.62]]]
["binance-futures","BNBUSDT",1758499292512,[[1046.77,0.63],[1046.76,1.29],[1046.74,6.61],[1046.72,0.04],[1046.71,10.98]],[[1046.78,38.21],[1046.79,11.51],[1046.8,27.67],[1046.81,12.7],[1046.82,16.62]]]
["binance-futures","BNBUSDT",1758499292774,[[1046.77,0.1],[1046.76,1.29],[1046.74,6.61],[1046.72,0.04],[1046.71,10.98]],[[1046.78,38.91],[1046.79,11.51],[1046.8,27.67],[1046.81,12.7],[1046.82,16.62]]]
["binance-futures","BNBUSDT",1758499292884,[[1046.77,0.1],[1046.76,1.29],[1046.74,6.61],[1046.72,0.04],[1046.71,10.98]],[[1046.78,38.91],[1046.79,11.51],[1046.8,27.67],[1046.81,12.67],[1046.82,16.62]]]
["binance-futures","BNBUSDT",1758499292957,[[1046.77,0.03],[1046.76,0.02],[1046.75,0.02],[1046.74,3.66],[1046.72,0.04]],[[1046.78,38.91],[1046.79,11.51],[1046.8,28.1],[1046.81,12.67],[1046.82,17.13]]]
["binance-futures","BNBUSDT",1758499293001,[[1046.77,0.05],[1046.76,0.02],[1046.75,0.02],[1046.74,1.76],[1046.72,0.04]],[[1046.78,42.35],[1046.79,24.95],[1046.8,18.83],[1046.81,12.67],[1046.82,16.62]]]
["binance-futures","BNBUSDT",1758499293060,[[1046.77,0.06],[1046.76,0.02],[1046.75,0.02],[1046.74,4.49],[1046.72,0.04]],[[1046.78,42.35],[1046.79,24.95],[1046.8,18.83],[1046.81,12.67],[1046.82,16.62]]]
["binance-futures","BNBUSDT",1758499293105,[[1046.77,0.04],[1046.76,0.02],[1046.75,0.02],[1046.74,4.49],[1046.73,2.88]],[[1046.78,42.52],[1046.79,24.95],[1046.8,18.83],[1046.81,12.67],[1046.82,16.48]]]
["binance-futures","BNBUSDT",1758499293244,[[1046.77,0.06],[1046.76,0.02],[1046.75,0.02],[1046.74,4.49],[1046.73,2.88]],[[1046.78,42.5],[1046.79,24.95],[1046.8,18.83],[1046.81,12.67],[1046.82,16.48]]]
["binance-futures","BNBUSDT",1758499293308,[[1046.77,5.13],[1046.76,0.02],[1046.75,0.02],[1046.74,4.49],[1046.73,2.88]],[[1046.78,39.09],[1046.79,24.95],[1046.8,18.83],[1046.81,12.67],[1046.82,16.48]]]
["binance-futures","BNBUSDT",1758499293360,[],[[1046.69,0.47],[1046.7,4.3],[1046.71,3.75],[1046.72,0.2],[1046.76,16.28]]]
["binance-futures","BNBUSDT",1758499293399,[[1046.67,23.9],[1046.65,0.02],[1046.62,0.39],[1046.59,1.93],[1046.58,6.08]],[[1046.68,12.75],[1046.69,6.98],[1046.7,0.01],[1046.75,4.54],[1046.76,17.29]]]
["binance-futures","BNBUSDT",1758499293461,[[1046.67,24.14],[1046.65,0.02],[1046.62,5.46],[1046.59,0.02],[1046.58,2.4]],[[1046.68,2.73],[1046.69,11.21],[1046.7,0.01],[1046.75,4.54],[1046.76,14.42]]]
["binance-futures","BNBUSDT",1758499293512,[[1046.67,30.24],[1046.65,0.02],[1046.63,0.57],[1046.62,3.55],[1046.6,0.85]],[[1046.68,2.73],[1046.69,11.21],[1046.7,0.01],[1046.75,3.63],[1046.76,14.42]]]
["binance-futures","BNBUSDT",1758499293565,[[1046.67,28.94],[1046.65,0.02],[1046.63,2.7],[1046.62,3.55],[1046.61,1.19]],[[1046.68,2.73],[1046.69,11.21],[1046.7,0.01],[1046.75,3.63],[1046.76,7.22]]]
["binance-futures","BNBUSDT",1758499293602,[[1046.67,29.74],[1046.65,0.02],[1046.64,1.42],[1046.63,3.27],[1046.62,3.55]],[[1046.68,1.22],[1046.69,11.21],[1046.7,0.01],[1046.75,3.63],[1046.76,8.88]]]
["binance-futures","BNBUSDT",1758499293667,[[1046.67,29.74],[1046.65,0.02],[1046.64,1.42],[1046.63,2.7],[1046.62,3.55]],[[1046.68,2.07],[1046.69,11.77],[1046.7,0.01],[1046.75,3.63],[1046.76,8.88]]]
["binance-futures","BNBUSDT",1758499293717,[[1046.68,40.24],[1046.67,12.2],[1046.65,0.02],[1046.64,1.42],[1046.62,0.39]],[[1046.69,12.45],[1046.7,0.01],[1046.75,0.93],[1046.76,5.79],[1046.77,11.04]]]
["binance-futures","BNBUSDT",1758499293772,[[1046.68,40.7],[1046.67,6.58],[1046.65,0.02],[1046.62,0.39]],[[1046.69,13.31],[1046.7,0.01],[1046.75,0.93],[1046.76,5.79],[1046.77,11.04]]]
["binance-futures","BNBUSDT",1758499293808,[[1046.68,43.98],[1046.67,6.58],[1046.65,0.02],[1046.62,0.39],[1046.58,5.73]],[[1046.69,13.67],[1046.7,0.01],[1046.75,0.93],[1046.76,5.79],[1046.77,11.04]]]
["binance-futures","BNBUSDT",1758499293876,[[1046.68,43.98],[1046.67,6.59],[1046.65,0.02],[1046.62,0.39],[1046.58,5.73]],[[1046.69,14.66],[1046.7,0.01],[1046.75,0.93],[1046.76,5.79],[1046.77,11.04]]]
["binance-futures","BNBUSDT",1758499293923,[[1046.68,43.98],[1046.67,6.59],[1046.65,0.02],[1046.62,0.39],[1046.59,4.87]],[[1046.69,14.66],[1046.7,0.01],[1046.75,0.93],[1046.76,4.54],[1046.77,11.04]]]
["binance-futures","BNBUSDT",1758499293970,[[1046.68,42.52],[1046.67,6.59],[1046.65,0.02],[1046.62,0.39],[1046.59,4.87]],[[1046.69,14.63],[1046.7,0.01],[1046.75,4.98],[1046.76,7.24],[1046.77,11.04]]]
["binance-futures","BNBUSDT",1758499294083,[[1046.68,42.52],[1046.67,6.59],[1046.65,0.46],[1046.62,0.85],[1046.61,3.1]],[[1046.69,14.63],[1046.7,0.01],[1046.75,4.98],[1046.76,7.24],[1046.77,11.04]]]
["binance-futures","BNBUSDT",1758499294134,[[1046.68,42.27],[1046.67,6.59],[1046.65,0.02],[1046.62,0.39],[1046.61,3.1]],[[1046.69,14.67],[1046.7,0.01],[1046.75,4.98],[1046.76,7.24],[1046.77,11.04]]]
["binance-futures","BNBUSDT",1758499294191,[[1046.68,42.27],[1046.67,6.59],[1046.65,0.02],[1046.62,0.39],[1046.61,3.1]],[[1046.69,14.67],[1046.7,0.01],[1046.75,4.98],[1046.76,3.75],[1046.77,11.04]]]
["binance-futures","BNBUSDT",1758499294224,[[1046.68,42.27],[1046.67,6.59],[1046.65,0.02],[1046.62,0.39],[1046.61,3.1]],[[1046.69,14.67],[1046.7,0.4],[1046.75,4.98],[1046.76,3.75],[1046.77,11.04]]]
["binance-futures","BNBUSDT",1758499294311,[[1046.68,42.27],[1046.67,6.59],[1046.65,0.02],[1046.62,0.39],[1046.61,3.1]],[[1046.69,14.31],[1046.7,0.4],[1046.75,4.98],[1046.76,3.75],[1046.77,11.04]]]
["binance-futures","BNBUSDT",1758499294354,[[1046.68,42.35],[1046.67,6.67],[1046.66,2.97],[1046.65,0.02],[1046.62,0.39]],[[1046.69,14.68],[1046.7,0.4],[1046.75,4.98],[1046.76,7.24],[1046.77,11.04]]]
["binance-futures","BNBUSDT",1758499294408,[[1046.68,42.35],[1046.67,6.67],[1046.66,2.97],[1046.65,0.02],[1046.62,0.39]],[[1046.69,14.65],[1046.7,0.4],[1046.75,4.98],[1046.76,7.24],[1046.77,11.04]]]
["binance-futures","BNBUSDT",1758499294462,[[1046.68,42.85],[1046.67,6.67],[1046.66,2.97],[1046.65,0.02],[1046.62,0.39]],[[1046.69,14.65],[1046.7,0.4],[1046.75,4.98],[1046.76,7.24],[1046.77,11.04]]]
["binance-futures","BNBUSDT",1758499294510,[[1046.68,43.28],[1046.67,6.67],[1046.66,2.97],[1046.65,0.02],[1046.62,0.39]],[[1046.69,14.71],[1046.7,0.4],[1046.75,4.98],[1046.76,7.24],[1046.77,11.04]]]
["binance-futures","BNBUSDT",1758499294619,[[1046.68,36.88],[1046.67,6.67],[1046.66,2.97],[1046.65,0.02],[1046.62,0.39]],[[1046.69,14.71],[1046.7,0.4],[1046.75,4.98],[1046.76,7.24],[1046.77,11.04]]]
["binance-futures","BNBUSDT",1758499294682,[[1046.68,36.88],[1046.67,6.67],[1046.66,2.97],[1046.65,0.02],[1046.62,0.39]],[[1046.69,14.71],[1046.7,0.4],[1046.75,4.98],[1046.76,8.7],[1046.77,11.04]]]
["binance-futures","BNBUSDT",1758499294735,[[1046.68,21.09],[1046.67,6.45],[1046.66,4.87],[1046.65,0.02],[1046.62,0.39]],[[1046.69,15.35],[1046.7,0.4],[1046.75,6.09],[1046.76,8.7],[1046.77,12.8]]]
["binance-futures","BNBUSDT",1758499294786,[[1046.68,20.99],[1046.67,6.45],[1046.66,4.87],[1046.65,0.02],[1046.62,0.39]],[[1046.69,15.35],[1046.7,0.4],[1046.72,0.6],[1046.74,3.71],[1046.75,6.09]]]
["binance-futures","BNBUSDT",1758499294836,[[1046.68,20.99],[1046.67,6.45],[1046.66,4.87],[1046.65,0.02],[1046.62,0.39]],[[1046.69,15.4],[1046.7,0.4],[1046.74,3.37],[1046.75,6.09],[1046.76,4.54]]]
["binance-futures","BNBUSDT",1758499294892,[[1046.68,20.99],[1046.67,6.45],[1046.66,4.87],[1046.65,0.02],[1046.62,0.39]],[[1046.69,15.42],[1046.7,0.4],[1046.74,3.37],[1046.75,6.09],[1046.76,5.33]]]
["binance-futures","BNBUSDT",1758499294923,[[1046.68,21.21],[1046.67,6.45],[1046.66,4.87],[1046.65,0.02],[1046.62,4.44]],[[1046.69,14.55],[1046.7,0.4],[1046.74,3.37],[1046.75,6.09],[1046.76,4.54]]]
["binance-futures","BNBUSDT",1758499295002,[[1046.68,20.9],[1046.67,6.45],[1046.66,4.87],[1046.65,0.02],[1046.62,4.44]],[[1046.69,14.55],[1046.7,0.4],[1046.74,3.37],[1046.75,6.09],[1046.76,4.54]]]
["binance-futures","BNBUSDT",1758499295045,[[1046.68,20.9],[1046.67,6.45],[1046.66,4.87],[1046.65,0.02],[1046.62,0.39]],[[1046.69,14.18],[1046.7,0.4],[1046.74,3.37],[1046.75,6.09],[1046.76,4.54]]]
["binance-futures","BNBUSDT",1758499295111,[[1046.68,20.82],[1046.67,6.45],[1046.66,4.87],[1046.65,0.02],[1046.62,0.39]],[[1046.69,14.18],[1046.7,0.4],[1046.74,3.37],[1046.75,6.09],[1046.76,4.54]]]
["binance-futures","BNBUSDT",1758499295174,[[1046.68,20.82],[1046.67,6.45],[1046.66,4.87],[1046.65,0.02],[1046.62,3.62]],[[1046.69,13.19],[1046.7,0.4],[1046.74,3.37],[1046.75,6.09],[1046.76,4.54]]]
["binance-futures","BNBUSDT",1758499295291,[[1046.68,21.29],[1046.67,6.45],[1046.66,2.97],[1046.65,0.02],[1046.63,1.9]],[[1046.69,13.29],[1046.7,0.4],[1046.74,3.37],[1046.75,6.09],[1046.76,4.54]]]
["binance-futures","BNBUSDT",1758499295338,[[1046.68,21.29],[1046.67,6.45],[1046.66,2.97],[1046.65,0.02],[1046.63,5.08]],[[1046.69,13.29],[1046.7,0.4],[1046.74,3.37],[1046.75,6.09],[1046.76,4.54]]]
["binance-futures","BNBUSDT",1758499295386,[[1046.68,21.6],[1046.67,6.45],[1046.66,2.97],[1046.65,0.02],[1046.63,5.08]],[[1046.69,13.29],[1046.7,0.4],[1046.74,3.37],[1046.75,6.09],[1046.76,4.54]]]
["binance-futures","BNBUSDT",1758499295564,[[1046.68,21.62],[1046.67,6.45],[1046.66,2.97],[1046.65,0.02],[1046.63,5.08]],[[1046.69,8.69],[1046.7,0.4],[1046.74,3.37],[1046.75,6.09],[1046.76,4.54]]]
["binance-futures","BNBUSDT",1758499295604,[[1046.68,21.62],[1046.67,6.45],[1046.66,2.97],[1046.65,0.02],[1046.63,5.08]],[[1046.69,13.11],[1046.7,0.4],[1046.74,3.37],[1046.75,6.09],[1046.76,4.54]]]
["binance-futures","BNBUSDT",1758499295719,[[1046.68,21.62],[1046.67,6.45],[1046.66,2.97],[1046.65,0.02],[1046.63,3.95]],[[1046.69,12.72],[1046.7,0.4],[1046.74,3.37],[1046.75,6.09],[1046.76,4.54]]]
["binance-futures","BNBUSDT",1758499295772,[[1046.68,21.62],[1046.67,6.45],[1046.66,2.97],[1046.65,0.02],[1046.63,3.18]],[[1046.69,8.3],[1046.7,0.4],[1046.74,3.37],[1046.75,6.09],[1046.76,4.54]]]
["binance-futures","BNBUSDT",1758499295994,[[1046.68,21.62],[1046.67,6.45],[1046.66,0.24],[1046.65,0.02],[1046.63,3.18]],[[1046.69,8.41],[1046.7,0.4],[1046.74,3.37],[1046.75,6.09],[1046.76,4.54]]]
["binance-futures","BNBUSDT",1758499296054,[[1046.68,21.62],[1046.67,6.45],[1046.66,0.24],[1046.65,2.89],[1046.63,3.18]],[[1046.69,8.54],[1046.7,0.4],[1046.74,3.37],[1046.75,4.98],[1046.76,4.54]]]
["binance-futures","BNBUSDT",1758499296157,[[1046.68,21.62],[1046.67,6.45],[1046.66,0.24],[1046.65,2.89],[1046.64,0.63]],[[1046.69,8.15],[1046.7,0.4],[1046.74,3.37],[1046.75,4.98],[1046.76,4.54]]]
["binance-futures","BNBUSDT",1758499296207,[[1046.68,21.52],[1046.67,6.45],[1046.66,0.24],[1046.65,2.89]],[[1046.69,8.17],[1046.7,0.4],[1046.74,3.37],[1046.75,4.98],[1046.76,7.66]]]
["binance-futures","BNBUSDT",1758499296261,[[1046.68,21.52],[1046.67,6.45],[1046.66,0.24],[1046.65,2.89],[1046.62,9.73]],[[1046.69,8.17],[1046.7,0.4],[1046.73,3.47],[1046.74,3.37],[1046.75,0.93]]]
["binance-futures","BNBUSDT",1758499296369,[[1046.68,21.52],[1046.67,6.45],[1046.66,0.24],[1046.65,2.89],[1046.63,3.67]],[[1046.69,8.28],[1046.7,0.4],[1046.73,3.47],[1046.74,3.37],[1046.75,0.93]]]
["binance-futures","BNBUSDT",1758499296419,[[1046.68,21.52],[1046.67,6.45],[1046.66,0.24],[1046.65,2.89],[1046.63,3.67]],[[1046.69,12.7],[1046.7,0.72],[1046.73,3.47],[1046.74,3.37],[1046.75,0.93]]]
["binance-futures","BNBUSDT",1758499296474,[[1046.68,21.52],[1046.67,6.45],[1046.66,0.24],[1046.65,2.89],[1046.63,3.67]],[[1046.69,12.7],[1046.7,0.72],[1046.73,2.7],[1046.74,3.37],[1046.75,0.93]]]
["binance-futures","BNBUSDT",1758499296580,[[1046.68,13.77],[1046.67,6.45],[1046.66,0.24],[1046.65,2.89]],[[1046.69,12.74],[1046.7,0.72],[1046.71,0.43],[1046.73,2.7],[1046.74,4.01]]]
["binance-futures","BNBUSDT",1758499296631,[[1046.68,2.51],[1046.67,0.95],[1046.66,0.24],[1046.65,4.79],[1046.62,0.73]],[[1046.69,19.96],[1046.7,0.72],[1046.71,0.43],[1046.72,1.15],[1046.73,3.58]]]
["binance-futures","BNBUSDT",1758499296682,[[1046.68,0.7],[1046.67,0.95],[1046.66,0.24],[1046.65,4.79],[1046.62,0.73]],[[1046.69,19.92],[1046.7,0.72],[1046.71,0.43],[1046.72,1.15],[1046.73,3.58]]]
["binance-futures","BNBUSDT",1758499296734,[[1046.68,0.7],[1046.67,0.95],[1046.66,0.24],[1046.65,4.79],[1046.62,0.73]],[[1046.69,19.96],[1046.7,0.72],[1046.71,0.43],[1046.72,1.15],[1046.73,3.58]]]
["binance-futures","BNBUSDT",1758499296786,[[1046.68,0.69],[1046.67,0.95],[1046.66,0.24],[1046.65,4.79],[1046.62,0.73]],[[1046.69,19.96],[1046.7,0.72],[1046.71,0.43],[1046.72,1.15],[1046.73,3.58]]]
["binance-futures","BNBUSDT",1758499296962,[[1046.66,0.23],[1046.65,2.89],[1046.62,2.63]],[[1046.67,50.12],[1046.68,32.14],[1046.69,16.08],[1046.7,1.12],[1046.72,0.53]]]
["binance-futures","BNBUSDT",1758499297011,[[1046.66,0.23],[1046.65,2.89],[1046.62,2.63],[1046.59,0.02],[1046.56,6.65]],[[1046.67,45.99],[1046.68,27.67],[1046.69,16.08],[1046.7,0.72],[1046.72,0.53]]]
["binance-futures","BNBUSDT",1758499297062,[[1046.65,1.04],[1046.62,2.61],[1046.59,0.02],[1046.58,0.01],[1046.56,6.65]],[[1046.66,52.1],[1046.67,21.61],[1046.68,24.04],[1046.69,13.27],[1046.7,1.39]]]
["binance-futures","BNBUSDT",1758499297116,[[1046.65,1.04],[1046.62,0.71],[1046.59,1.92],[1046.58,0.01],[1046.57,5.68]],[[1046.66,47.58],[1046.67,19.32],[1046.68,24.04],[1046.69,13.27],[1046.7,0.72]]]
["binance-futures","BNBUSDT",1758499297160,[[1046.65,0.93],[1046.62,0.71],[1046.59,1.92],[1046.58,0.01],[1046.57,3.77]],[[1046.66,47.58],[1046.67,19.32],[1046.68,24.04],[1046.69,13.27],[1046.7,0.72]]]
["binance-futures","BNBUSDT",1758499297216,[[1046.65,0.93],[1046.62,0.71],[1046.59,1.92],[1046.58,0.01],[1046.57,3.77]],[[1046.66,47.62],[1046.67,19.32],[1046.68,24.47],[1046.69,13.27],[1046.7,1.23]]]
["binance-futures","BNBUSDT",1758499297260,[[1046.65,0.93],[1046.62,0.71],[1046.59,1.92],[1046.58,0.01],[1046.57,3.77]],[[1046.66,48.28],[1046.67,19.32],[1046.68,24.47],[1046.69,12.61],[1046.7,1.23]]]
["binance-futures","BNBUSDT",1758499297314,[[1046.65,0.74],[1046.62,0.71],[1046.59,1.92],[1046.58,0.01],[1046.57,3.77]],[[1046.66,49.12],[1046.67,19.32],[1046.68,24.47],[1046.69,11.75],[1046.7,1.23]]]
["binance-futures","BNBUSDT",1758499297372,[[1046.65,0.76],[1046.62,0.71],[1046.59,1.92],[1046.58,0.01],[1046.57,3.77]],[[1046.66,49.89],[1046.67,19.32],[1046.68,24.47],[1046.69,11.67],[1046.7,1.23]]]
["binance-futures","BNBUSDT",1758499297425,[[1046.62,0.71],[1046.61,2.94],[1046.59,0.02],[1046.58,0.01],[1046.57,3.77]],[[1046.63,64.17],[1046.64,5.12],[1046.65,36.04],[1046.66,33.69],[1046.67,11.84]]]
["binance-futures","BNBUSDT",1758499297472,[[1046.62,2.12],[1046.61,2.94],[1046.59,0.02],[1046.58,0.01],[1046.57,2.88]],[[1046.63,64.13],[1046.64,5.12],[1046.65,31.15],[1046.66,29.78],[1046.67,11.84]]]
["binance-futures","BNBUSDT",1758499297527,[[1046.62,5.53],[1046.61,2.94],[1046.59,0.02],[1046.58,0.01],[1046.57,2.88]],[[1046.63,64.13],[1046.64,5.12],[1046.65,31.15],[1046.66,29.78],[1046.67,11.84]]]
["binance-futures","BNBUSDT",1758499297581,[[1046.62,15.52],[1046.61,2.94],[1046.59,0.02],[1046.58,0.64],[1046.57,2.88]],[[1046.63,47.48],[1046.65,24.51],[1046.66,13.67],[1046.67,5.89],[1046.68,16.35]]]
["binance-futures","BNBUSDT",1758499297633,[[1046.62,15.54],[1046.61,2.94],[1046.59,0.02],[1046.58,0.01],[1046.57,2.88]],[[1046.63,51.81],[1046.65,13.27],[1046.66,8.89],[1046.67,5.89],[1046.68,16.35]]]
["binance-futures","BNBUSDT",1758499297686,[[1046.62,15.54],[1046.61,2.94],[1046.59,0.02],[1046.58,0.01],[1046.57,2.88]],[[1046.63,52.11],[1046.65,13.27],[1046.66,8.89],[1046.67,5.89],[1046.68,16.35]]]
["binance-futures","BNBUSDT",1758499297738,[[1046.62,11.1],[1046.61,2.94],[1046.59,0.02],[1046.58,0.01],[1046.57,2.88]],[[1046.63,52.81],[1046.65,13.27],[1046.66,8.23],[1046.67,5.89],[1046.68,16.35]]]
["binance-futures","BNBUSDT",1758499297790,[[1046.62,5.57],[1046.61,2.94],[1046.59,0.02],[1046.58,0.01],[1046.57,2.88]],[[1046.63,53.67],[1046.65,13.27],[1046.66,7.37],[1046.67,5.89],[1046.68,16.35]]]
["binance-futures","BNBUSDT",1758499297839,[[1046.62,15.6],[1046.61,2.94],[1046.59,0.02],[1046.58,0.01],[1046.57,4.78]],[[1046.63,53.69],[1046.65,13.27],[1046.66,7.35],[1046.67,6.77],[1046.68,16.35]]]
["binance-futures","BNBUSDT",1758499297893,[[1046.62,15.6],[1046.61,2.94],[1046.59,0.02],[1046.58,0.01],[1046.57,4.78]],[[1046.63,54.46],[1046.65,13.27],[1046.66,6.64],[1046.67,6.77],[1046.68,16.35]]]
["binance-futures","BNBUSDT",1758499297948,[[1046.62,11.14],[1046.61,2.94],[1046.59,0.02],[1046.58,0.01],[1046.57,4.78]],[[1046.63,55.46],[1046.65,13.27],[1046.66,5.68],[1046.67,6.77],[1046.68,16.35]]]
["binance-futures","BNBUSDT",1758499298002,[[1046.62,11.05],[1046.61,2.94],[1046.59,0.02],[1046.58,0.01],[1046.57,4.78]],[[1046.63,55.28],[1046.65,13.27],[1046.66,5.68],[1046.67,5.89],[1046.68,16.35]]]
["binance-futures","BNBUSDT",1758499298037,[[1046.62,11.05],[1046.61,2.94],[1046.59,0.02],[1046.58,0.01],[1046.57,4.78]],[[1046.63,55.28],[1046.65,13.27],[1046.66,5.68],[1046.67,5.89],[1046.68,16.35]]]
["binance-futures","BNBUSDT",1758499298108,[[1046.62,11.05],[1046.61,2.94],[1046.59,0.02],[1046.58,0.01],[1046.57,4.78]],[[1046.63,55.28],[1046.65,13.27],[1046.66,5.68],[1046.67,5.89],[1046.68,17.49]]]
["binance-futures","BNBUSDT",1758499298142,[[1046.62,20.64],[1046.61,2.94],[1046.59,1.92],[1046.58,0.01],[1046.57,2.88]],[[1046.63,52.24],[1046.65,13.27],[1046.66,5.68],[1046.67,5.67],[1046.68,11.44]]]
["binance-futures","BNBUSDT",1758499298211,[[1046.62,20.64],[1046.61,2.94],[1046.59,0.02],[1046.58,0.01],[1046.57,2.88]],[[1046.63,34.77],[1046.65,7.68],[1046.66,0.02],[1046.67,5.67],[1046.68,5.69]]]
["binance-futures","BNBUSDT",1758499298262,[[1046.62,22.42],[1046.61,2.94],[1046.59,0.02],[1046.58,0.01],[1046.57,2.88]],[[1046.63,34.81],[1046.65,7.68],[1046.66,0.02],[1046.67,5.67],[1046.68,6.83]]]
["binance-futures","BNBUSDT",1758499298366,[],[[1046.55,3.48],[1046.62,3.48],[1046.63,34.8],[1046.65,7.68],[1046.66,0.02]]]
["binance-futures","BNBUSDT",1758499298417,[[1046.53,22.98],[1046.52,2.21],[1046.5,0.47],[1046.49,7.0],[1046.48,0.84]],[[1046.54,15.65],[1046.55,10.11],[1046.6,0.02],[1046.61,0.01],[1046.62,7.42]]]
["binance-futures","BNBUSDT",1758499298465,[[1046.53,23.0],[1046.52,2.21],[1046.5,0.47],[1046.49,5.09],[1046.48,0.84]],[[1046.54,20.25],[1046.55,10.11],[1046.6,0.02],[1046.61,0.01],[1046.62,2.87]]]
["binance-futures","BNBUSDT",1758499298515,[[1046.53,22.7],[1046.52,2.21],[1046.5,0.47],[1046.49,2.63],[1046.48,0.84]],[[1046.54,20.25],[1046.55,10.11],[1046.6,0.02],[1046.61,0.01],[1046.62,2.87]]]
["binance-futures","BNBUSDT",1758499298567,[[1046.53,22.41],[1046.52,2.2],[1046.5,0.47],[1046.49,2.63],[1046.48,0.84]],[[1046.54,20.62],[1046.55,10.11],[1046.6,0.02],[1046.61,0.01],[1046.62,2.87]]]
["binance-futures","BNBUSDT",1758499298616,[[1046.53,22.41],[1046.52,2.2],[1046.5,0.47],[1046.49,2.63],[1046.48,0.84]],[[1046.54,20.92],[1046.55,10.11],[1046.6,0.02],[1046.61,0.01],[1046.62,2.87]]]
["binance-futures","BNBUSDT",1758499298673,[[1046.53,22.21],[1046.52,2.2],[1046.5,0.47],[1046.49,2.63],[1046.48,0.84]],[[1046.54,20.92],[1046.55,10.11],[1046.6,0.02],[1046.61,0.01],[1046.62,2.87]]]
["binance-futures","BNBUSDT",1758499298714,[[1046.53,22.39],[1046.52,2.2],[1046.5,0.47],[1046.49,2.63],[1046.48,0.84]],[[1046.54,21.62],[1046.55,10.11],[1046.6,0.02],[1046.61,0.01],[1046.62,2.87]]]
["binance-futures","BNBUSDT",1758499298829,[[1046.53,22.39],[1046.52,2.2],[1046.5,0.47],[1046.49,2.63],[1046.48,0.84]],[[1046.54,22.39],[1046.55,10.11],[1046.6,0.02],[1046.61,0.01],[1046.62,2.87]]]
["binance-futures","BNBUSDT",1758499298932,[[1046.53,22.39],[1046.52,2.2],[1046.5,0.47],[1046.49,4.54],[1046.48,0.84]],[[1046.54,17.6],[1046.55,10.11],[1046.6,0.02],[1046.61,0.01],[1046.62,2.12]]]
["binance-futures","BNBUSDT",1758499298987,[[1046.53,22.39],[1046.52,2.2],[1046.5,0.47],[1046.49,4.54],[1046.48,0.84]],[[1046.54,17.93],[1046.55,5.33],[1046.6,0.02],[1046.61,0.01],[1046.62,2.12]]]
["binance-futures","BNBUSDT",1758499299036,[[1046.53,27.59],[1046.52,2.2],[1046.5,0.47],[1046.49,5.51],[1046.48,3.7]],[[1046.54,13.49],[1046.55,5.89],[1046.6,0.02],[1046.61,0.01],[1046.62,2.12]]]
["binance-futures","BNBUSDT",1758499299090,[[1046.55,0.47],[1046.54,34.42],[1046.53,22.55],[1046.52,2.68],[1046.51,0.02]],[[1046.6,0.02],[1046.61,0.01],[1046.63,6.09],[1046.65,1.04],[1046.66,2.24]]]
["binance-futures","BNBUSDT",1758499299135,[[1046.62,17.79],[1046.6,0.02],[1046.59,18.07],[1046.58,1.6],[1046.57,0.11]],[[1046.63,10.55],[1046.65,0.04],[1046.67,1.26],[1046.69,5.17],[1046.7,0.01]]]
["binance-futures","BNBUSDT",1758499299193,[[1046.62,17.81],[1046.6,0.02],[1046.59,18.07],[1046.58,1.1]],[[1046.63,15.22],[1046.65,0.04],[1046.67,3.92],[1046.69,5.17],[1046.7,0.01]]]
["binance-futures","BNBUSDT",1758499299237,[[1046.62,17.81],[1046.6,0.02],[1046.59,18.07],[1046.58,1.1],[1046.57,0.77]],[[1046.63,10.73],[1046.65,0.04],[1046.67,3.92],[1046.69,5.17],[1046.7,0.01]]]
["binance-futures","BNBUSDT",1758499299300,[[1046.62,17.97],[1046.6,0.02],[1046.59,18.07],[1046.58,1.1]],[[1046.63,10.73],[1046.65,0.04],[1046.67,3.92],[1046.69,5.17],[1046.7,0.01]]]
["binance-futures","BNBUSDT",1758499299355,[[1046.62,17.97],[1046.6,0.02],[1046.59,18.07],[1046.58,1.1],[1046.55,21.87]],[[1046.63,10.73],[1046.65,0.04],[1046.67,3.92],[1046.69,5.17],[1046.7,0.01]]]
["binance-futures","BNBUSDT",1758499299407,[[1046.62,17.87],[1046.6,0.02],[1046.59,18.07],[1046.58,1.1],[1046.55,21.4]],[[1046.63,10.98],[1046.64,0.65],[1046.65,0.04],[1046.67,3.92],[1046.69,5.17]]]
["binance-futures","BNBUSDT",1758499299459,[[1046.55,21.2]],[[1046.56,2.14],[1046.59,7.36],[1046.6,20.41],[1046.61,1.86],[1046.62,7.64]]]
["binance-futures","BNBUSDT",1758499299509,[[1046.55,2.07],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.48,1.66]],[[1046.56,29.3],[1046.59,4.55],[1046.6,0.24],[1046.61,0.01],[1046.62,3.52]]]
["binance-futures","BNBUSDT",1758499299549,[[1046.55,1.76],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.49,4.74]],[[1046.56,29.32],[1046.59,4.55],[1046.6,0.24],[1046.61,2.11],[1046.62,5.63]]]
["binance-futures","BNBUSDT",1758499299609,[[1046.55,2.91],[1046.53,3.21],[1046.52,2.59],[1046.51,0.02],[1046.5,0.85]],[[1046.56,29.32],[1046.59,4.55],[1046.6,0.24],[1046.61,2.11],[1046.62,5.63]]]
["binance-futures","BNBUSDT",1758499299664,[[1046.55,3.69],[1046.53,3.21],[1046.52,2.59],[1046.51,0.02],[1046.5,0.85]],[[1046.56,34.36],[1046.59,4.55],[1046.6,0.24],[1046.61,2.11],[1046.62,4.92]]]
["binance-futures","BNBUSDT",1758499299770,[[1046.55,3.69],[1046.53,3.21],[1046.52,2.59],[1046.51,0.02],[1046.5,0.85]],[[1046.56,33.65],[1046.59,4.55],[1046.6,0.24],[1046.61,2.11],[1046.62,4.92]]]
["binance-futures","BNBUSDT",1758499299874,[[1046.55,3.38],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,0.47]],[[1046.56,28.14],[1046.59,5.04],[1046.6,0.24],[1046.61,2.11],[1046.62,5.78]]]
["binance-futures","BNBUSDT",1758499299922,[[1046.55,3.38],[1046.53,3.21],[1046.52,2.2],[1046.51,0.59],[1046.5,0.47]],[[1046.56,28.12],[1046.59,5.04],[1046.6,0.24],[1046.61,2.11],[1046.62,5.78]]]
["binance-futures","BNBUSDT",1758499299978,[[1046.55,3.38],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,0.47]],[[1046.56,28.12],[1046.59,5.04],[1046.6,0.24],[1046.61,2.11],[1046.62,5.78]]]
["binance-futures","BNBUSDT",1758499300080,[[1046.55,3.83],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.37]],[[1046.56,28.12],[1046.59,5.04],[1046.6,0.24],[1046.61,2.11],[1046.62,5.78]]]
["binance-futures","BNBUSDT",1758499300134,[[1046.55,3.85],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.37]],[[1046.56,27.95],[1046.59,5.04],[1046.6,0.24],[1046.61,2.11],[1046.62,5.78]]]
["binance-futures","BNBUSDT",1758499300185,[[1046.55,3.85],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.37]],[[1046.56,27.95],[1046.59,4.55],[1046.6,0.24],[1046.61,2.11],[1046.62,5.78]]]
["binance-futures","BNBUSDT",1758499300234,[[1046.55,3.11],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.37]],[[1046.56,24.2],[1046.59,4.55],[1046.6,0.24],[1046.61,3.18],[1046.62,5.2]]]
["binance-futures","BNBUSDT",1758499300291,[[1046.55,15.61],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.37]],[[1046.56,14.64],[1046.59,4.55],[1046.6,2.4],[1046.61,2.11],[1046.62,3.52]]]
["binance-futures","BNBUSDT",1758499300334,[[1046.55,16.59],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.37]],[[1046.56,5.84],[1046.59,4.55],[1046.6,0.24],[1046.61,2.11],[1046.62,3.52]]]
["binance-futures","BNBUSDT",1758499300386,[[1046.55,16.61],[1046.53,3.21],[1046.52,18.73],[1046.51,0.02],[1046.5,2.37]],[[1046.56,5.84],[1046.59,4.55],[1046.6,0.24],[1046.61,2.11],[1046.62,3.52]]]
["binance-futures","BNBUSDT",1758499300448,[[1046.55,8.95],[1046.53,3.21],[1046.52,18.73],[1046.51,0.02],[1046.5,2.37]],[[1046.56,11.31],[1046.59,2.41],[1046.6,0.24],[1046.61,2.11],[1046.62,4.87]]]
["binance-futures","BNBUSDT",1758499300495,[[1046.55,10.02],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.37]],[[1046.56,11.31],[1046.59,2.41],[1046.6,0.24],[1046.61,3.75],[1046.62,4.87]]]
["binance-futures","BNBUSDT",1758499300553,[[1046.55,11.81],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.37]],[[1046.56,6.83],[1046.59,2.41],[1046.6,0.24],[1046.61,3.75],[1046.62,4.87]]]
["binance-futures","BNBUSDT",1758499300591,[[1046.55,4.47],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.37]],[[1046.56,10.72],[1046.59,2.41],[1046.6,0.24],[1046.61,3.75],[1046.62,4.87]]]
["binance-futures","BNBUSDT",1758499300653,[[1046.55,12.07],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.37]],[[1046.56,10.72],[1046.59,2.41],[1046.6,0.24],[1046.61,3.75],[1046.62,4.87]]]
["binance-futures","BNBUSDT",1758499300699,[[1046.55,12.05],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.37]],[[1046.56,6.0],[1046.59,2.41],[1046.6,0.24],[1046.61,3.75],[1046.62,3.52]]]
["binance-futures","BNBUSDT",1758499300808,[[1046.55,12.09],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.37]],[[1046.56,11.05],[1046.59,2.41],[1046.6,0.24],[1046.61,3.75],[1046.62,3.52]]]
["binance-futures","BNBUSDT",1758499300870,[[1046.55,3.3],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.37]],[[1046.56,15.31],[1046.59,2.41],[1046.6,1.01],[1046.61,3.75],[1046.62,4.1]]]
["binance-futures","BNBUSDT",1758499300909,[[1046.55,3.08],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.36]],[[1046.56,15.31],[1046.59,2.41],[1046.6,1.01],[1046.61,3.75],[1046.62,5.45]]]
["binance-futures","BNBUSDT",1758499301122,[[1046.55,3.08],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.36]],[[1046.56,15.31],[1046.59,2.41],[1046.6,1.01],[1046.61,3.75],[1046.62,4.1]]]
["binance-futures","BNBUSDT",1758499301186,[[1046.55,3.76],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.36]],[[1046.56,14.96],[1046.59,2.41],[1046.6,0.24],[1046.61,3.76],[1046.62,5.2]]]
["binance-futures","BNBUSDT",1758499301214,[[1046.55,3.78],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.36]],[[1046.56,14.95],[1046.59,2.41],[1046.6,0.24],[1046.61,5.38],[1046.62,5.2]]]
["binance-futures","BNBUSDT",1758499301293,[[1046.55,3.8],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.36]],[[1046.56,14.95],[1046.59,2.41],[1046.6,0.24],[1046.61,3.76],[1046.62,5.2]]]
["binance-futures","BNBUSDT",1758499301344,[[1046.55,3.97],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.36]],[[1046.56,14.95],[1046.59,2.41],[1046.6,0.24],[1046.61,3.76],[1046.62,5.2]]]
["binance-futures","BNBUSDT",1758499301469,[[1046.55,3.94],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.36]],[[1046.56,14.95],[1046.58,0.35],[1046.59,2.41],[1046.6,0.66],[1046.61,3.76]]]
["binance-futures","BNBUSDT",1758499301532,[[1046.55,3.96],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.36]],[[1046.56,15.27],[1046.58,0.35],[1046.59,2.41],[1046.6,1.29],[1046.61,3.76]]]
["binance-futures","BNBUSDT",1758499301572,[[1046.55,3.96],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.36]],[[1046.56,15.05],[1046.58,0.35],[1046.59,2.41],[1046.6,0.76],[1046.61,3.76]]]
["binance-futures","BNBUSDT",1758499301614,[[1046.55,3.96],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.36]],[[1046.56,15.07],[1046.58,0.7],[1046.59,2.41],[1046.6,1.29],[1046.61,3.76]]]
["binance-futures","BNBUSDT",1758499301675,[[1046.55,3.85],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.36]],[[1046.56,15.07],[1046.58,0.7],[1046.59,2.41],[1046.6,1.29],[1046.61,3.76]]]
["binance-futures","BNBUSDT",1758499301708,[[1046.55,3.85],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.36]],[[1046.56,15.07],[1046.58,0.35],[1046.59,2.41],[1046.6,0.76],[1046.61,3.76]]]
["binance-futures","BNBUSDT",1758499301814,[[1046.55,9.79],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.36]],[[1046.56,7.36],[1046.59,2.41],[1046.6,0.24],[1046.61,3.76],[1046.62,5.2]]]
["binance-futures","BNBUSDT",1758499301854,[[1046.55,9.79],[1046.53,3.21],[1046.52,18.82],[1046.51,0.02],[1046.5,2.36]],[[1046.56,6.65],[1046.59,2.41],[1046.6,0.24],[1046.61,3.76],[1046.62,5.2]]]
["binance-futures","BNBUSDT",1758499301897,[[1046.55,15.34],[1046.53,5.9],[1046.52,18.82],[1046.51,0.02],[1046.5,2.36]],[[1046.56,5.76],[1046.59,2.41],[1046.6,0.24],[1046.61,3.76],[1046.62,3.52]]]
["binance-futures","BNBUSDT",1758499301972,[[1046.55,3.92],[1046.53,3.21],[1046.52,2.2],[1046.51,0.02],[1046.5,2.36]],[[1046.56,7.06],[1046.59,2.41],[1046.6,0.24],[1046.61,3.76],[1046.62,3.52]]]
["binance-futures","BNBUSDT",1758499302022,[[1046.55,3.7],[1046.53,3.21],[1046.52,5.23],[1046.51,0.02],[1046.5,2.45]],[[1046.56,16.66],[1046.57,0.21],[1046.58,0.35],[1046.59,2.41],[1046.6,1.22]]]
["binance-futures","BNBUSDT",1758499302074,[[1046.55,3.7],[1046.53,3.21],[1046.52,5.23],[1046.51,0.02],[1046.5,2.45]],[[1046.56,16.66],[1046.58,0.35],[1046.59,2.41],[1046.6,1.22],[1046.78,9.73]]]
["binance-futures","BNBUSDT",1758499302121,[[1046.55,3.7],[1046.53,3.21],[1046.52,5.23],[1046.51,0.02],[1046.5,2.45]],[[1046.56,16.66],[1046.58,0.35],[1046.59,2.41],[1046.6,1.22],[1046.78,10.73]]]
["binance-futures","BNBUSDT",1758499302229,[[1046.55,3.7],[1046.53,3.21],[1046.52,5.23],[1046.51,0.02],[1046.5,2.45]],[[1046.56,16.05],[1046.58,0.35],[1046.59,2.41],[1046.6,0.66],[1046.76,33.47]]]
["binance-futures","BNBUSDT",1758499302387,[[1046.55,3.51],[1046.53,3.21],[1046.52,5.23],[1046.51,0.02],[1046.5,2.45]],[[1046.56,16.07],[1046.57,0.21],[1046.58,0.35],[1046.59,2.41],[1046.6,1.33]]]
["binance-futures","BNBUSDT",1758499302479,[[1046.55,3.51],[1046.53,3.21],[1046.52,5.23],[1046.51,0.02],[1046.5,2.45]],[[1046.56,16.07],[1046.58,0.35],[1046.59,2.41],[1046.6,1.33],[1046.78,9.44]]]
["binance-futures","BNBUSDT",1758499302503,[[1046.55,3.51],[1046.53,3.21],[1046.52,5.23],[1046.51,0.02],[1046.5,2.45]],[[1046.56,16.07],[1046.58,0.35],[1046.59,2.41],[1046.6,0.66],[1046.78,9.44]]]
["binance-futures","BNBUSDT",1758499302605,[[1046.55,3.75],[1046.53,3.21],[1046.52,5.23],[1046.51,0.02],[1046.5,2.45]],[[1046.56,16.07],[1046.58,0.35],[1046.59,2.41],[1046.6,0.66],[1046.62,4.1]]]
["binance-futures","BNBUSDT",1758499302657,[[1046.55,3.75],[1046.53,3.21],[1046.52,5.23],[1046.51,0.02],[1046.5,2.45]],[[1046.56,16.4],[1046.58,0.35],[1046.59,2.14],[1046.6,0.66],[1046.62,4.1]]]
["binance-futures","BNBUSDT",1758499302767,[[1046.55,3.75],[1046.53,3.21],[1046.52,5.23],[1046.51,0.02],[1046.5,2.45]],[[1046.56,16.45],[1046.58,0.35],[1046.59,2.14],[1046.6,0.66],[1046.62,4.1]]]
["binance-futures","BNBUSDT",1758499302813,[[1046.55,3.75],[1046.53,3.21],[1046.52,5.23],[1046.51,0.02],[1046.5,2.45]],[[1046.56,16.59],[1046.58,0.35],[1046.59,2.14],[1046.6,0.76],[1046.62,4.1]]]
["binance-futures","BNBUSDT",1758499302882,[[1046.55,3.73],[1046.53,3.21],[1046.52,5.23],[1046.51,0.02],[1046.5,2.45]],[[1046.56,15.51],[1046.59,2.14],[1046.6,0.24],[1046.62,3.52],[1046.64,0.78]]]
["binance-futures","BNBUSDT",1758499302933,[[1046.55,3.75],[1046.53,3.21],[1046.52,5.23],[1046.51,0.02],[1046.5,2.45]],[[1046.56,15.69],[1046.59,2.14],[1046.6,0.24],[1046.62,3.52],[1046.64,0.78]]]
["binance-futures","BNBUSDT",1758499302983,[[1046.55,3.75],[1046.53,3.21],[1046.52,5.23],[1046.51,0.02],[1046.5,2.45]],[[1046.56,15.8],[1046.59,2.14],[1046.6,0.24],[1046.62,3.52],[1046.64,0.78]]]
["binance-futures","BNBUSDT",1758499303037,[[1046.55,3.75],[1046.53,3.21],[1046.52,5.23],[1046.51,0.02],[1046.5,2.45]],[[1046.56,15.99],[1046.59,2.14],[1046.6,0.24],[1046.62,4.87],[1046.64,1.6]]]
["binance-futures","BNBUSDT",1758499303107,[[1046.55,3.75],[1046.53,3.21],[1046.52,5.23],[1046.51,0.02],[1046.5,2.45]],[[1046.56,16.08],[1046.59,2.14],[1046.6,0.24],[1046.62,4.87],[1046.64,1.6]]]
["binance-futures","BNBUSDT",1758499303172,[[1046.55,3.36],[1046.53,3.21],[1046.52,5.23],[1046.51,0.02],[1046.5,2.45]],[[1046.56,16.43],[1046.59,2.14],[1046.6,0.24],[1046.62,4.87],[1046.64,1.6]]]
["binance-futures","BNBUSDT",1758499303235,[[1046.55,16.85],[1046.53,3.21],[1046.52,5.23],[1046.51,2.71],[1046.5,2.45]],[[1046.56,6.55],[1046.6,0.24],[1046.61,2.12],[1046.62,3.52],[1046.64,0.78]]]
["binance-futures","BNBUSDT",1758499303286,[[1046.55,17.86],[1046.53,3.21],[1046.52,5.23],[1046.51,3.71],[1046.5,2.45]],[[1046.56,6.97],[1046.6,0.24],[1046.61,2.12],[1046.62,2.66],[1046.64,0.78]]]
["binance-futures","BNBUSDT",1758499303337,[[1046.59,4.98],[1046.55,17.11],[1046.54,0.15],[1046.53,3.21],[1046.52,21.62]],[[1046.6,0.02],[1046.61,2.12],[1046.64,0.78],[1046.65,0.05],[1046.68,1.3]]]
["binance-futures","BNBUSDT",1758499303380,[[1046.62,21.69],[1046.61,3.18],[1046.6,18.35],[1046.59,14.2],[1046.56,12.45]],[[1046.63,6.12],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.68,0.53]]]
["binance-futures","BNBUSDT",1758499303435,[[1046.62,7.81],[1046.61,0.47],[1046.6,12.51],[1046.59,7.04],[1046.57,1.9]],[[1046.63,10.54],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.68,3.89]]]
["binance-futures","BNBUSDT",1758499303484,[[1046.62,15.32],[1046.6,7.69],[1046.59,5.94],[1046.57,1.9]],[[1046.63,10.68],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.68,3.89]]]
["binance-futures","BNBUSDT",1758499303542,[[1046.62,8.05],[1046.6,0.02],[1046.59,5.94],[1046.57,1.9],[1046.55,11.54]],[[1046.63,14.98],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.68,3.89]]]
["binance-futures","BNBUSDT",1758499303593,[[1046.62,8.05],[1046.6,0.02],[1046.59,5.94],[1046.57,4.27],[1046.55,11.54]],[[1046.63,10.88],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.68,3.89]]]
["binance-futures","BNBUSDT",1758499303645,[[1046.62,15.64],[1046.6,0.02],[1046.59,5.94],[1046.57,4.27],[1046.56,11.78]],[[1046.63,7.45],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.68,3.89]]]
["binance-futures","BNBUSDT",1758499303699,[[1046.62,15.68],[1046.6,0.02],[1046.59,5.94],[1046.57,4.27],[1046.56,11.78]],[[1046.63,7.79],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.68,3.89]]]
["binance-futures","BNBUSDT",1758499303801,[[1046.62,15.68],[1046.6,0.02],[1046.59,5.94],[1046.57,4.27],[1046.56,11.78]],[[1046.63,7.84],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.68,3.89]]]
["binance-futures","BNBUSDT",1758499303845,[[1046.62,14.25],[1046.6,0.02],[1046.59,5.94],[1046.57,4.27],[1046.56,11.78]],[[1046.63,7.84],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.68,3.89]]]
["binance-futures","BNBUSDT",1758499303913,[[1046.62,17.03],[1046.6,0.02],[1046.59,5.94],[1046.57,4.27],[1046.56,13.69]],[[1046.63,6.48],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.68,0.53]]]
["binance-futures","BNBUSDT",1758499303947,[[1046.62,16.93],[1046.6,0.02],[1046.59,5.94],[1046.57,4.27],[1046.56,13.69]],[[1046.63,6.48],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.68,0.53]]]
["binance-futures","BNBUSDT",1758499304013,[[1046.62,14.61],[1046.6,0.02],[1046.59,5.94],[1046.57,4.27],[1046.56,13.69]],[[1046.63,6.5],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.68,0.53]]]
["binance-futures","BNBUSDT",1758499304175,[[1046.62,14.61],[1046.6,0.02],[1046.59,5.94],[1046.57,4.27],[1046.56,13.69]],[[1046.63,6.11],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.68,0.53]]]
["binance-futures","BNBUSDT",1758499304222,[[1046.62,14.61],[1046.6,0.02],[1046.59,5.94],[1046.57,4.27],[1046.56,13.69]],[[1046.63,5.52],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.68,0.04]]]
["binance-futures","BNBUSDT",1758499304496,[[1046.62,14.51],[1046.6,0.02],[1046.59,5.94],[1046.57,4.27],[1046.56,13.69]],[[1046.63,13.51],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.67,0.94]]]
["binance-futures","BNBUSDT",1758499304598,[[1046.62,14.52],[1046.6,0.02],[1046.59,5.94],[1046.57,4.27],[1046.56,7.85]],[[1046.63,13.51],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.68,4.69]]]
["binance-futures","BNBUSDT",1758499304655,[[1046.62,14.52],[1046.6,0.02],[1046.59,5.94],[1046.57,4.27],[1046.56,7.85]],[[1046.63,13.51],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.68,5.83]]]
["binance-futures","BNBUSDT",1758499304708,[[1046.62,14.52],[1046.6,0.02],[1046.59,5.94],[1046.57,4.27],[1046.56,7.85]],[[1046.63,13.52],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.68,5.83]]]
["binance-futures","BNBUSDT",1758499304838,[[1046.62,14.01],[1046.6,0.02],[1046.59,5.94],[1046.57,4.27],[1046.56,7.85]],[[1046.63,13.59],[1046.64,0.99],[1046.65,0.04],[1046.66,0.54],[1046.68,5.83]]]
["binance-futures","BNBUSDT",1758499304996,[[1046.62,6.75],[1046.6,0.02],[1046.57,4.27],[1046.56,7.85]],[[1046.63,13.59],[1046.64,0.99],[1046.65,0.04],[1046.66,0.54],[1046.67,1.12]]]
["binance-futures","BNBUSDT",1758499305041,[[1046.62,6.75],[1046.6,3.02],[1046.57,4.9],[1046.56,7.85],[1046.55,0.13]],[[1046.63,17.85],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.67,3.81]]]
["binance-futures","BNBUSDT",1758499305107,[[1046.62,6.75],[1046.6,3.02],[1046.57,6.09],[1046.56,5.94],[1046.55,0.13]],[[1046.63,17.85],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.67,3.81]]]
["binance-futures","BNBUSDT",1758499305160,[[1046.62,6.71],[1046.6,3.02],[1046.57,6.09],[1046.56,5.94],[1046.55,0.13]],[[1046.63,17.46],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.67,3.81]]]
["binance-futures","BNBUSDT",1758499305209,[[1046.62,6.75],[1046.6,3.02],[1046.57,6.09],[1046.56,5.94],[1046.55,0.13]],[[1046.63,17.46],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.67,3.81]]]
["binance-futures","BNBUSDT",1758499305321,[[1046.62,4.42],[1046.6,3.02],[1046.57,6.09],[1046.56,5.94],[1046.55,0.13]],[[1046.63,17.5],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.67,3.81]]]
["binance-futures","BNBUSDT",1758499305424,[[1046.62,4.45],[1046.6,3.02],[1046.57,6.09],[1046.56,5.94],[1046.55,0.13]],[[1046.63,13.2],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.67,3.81]]]
["binance-futures","BNBUSDT",1758499305487,[[1046.62,4.45],[1046.6,3.02],[1046.57,6.09],[1046.56,5.94],[1046.55,2.04]],[[1046.63,13.2],[1046.64,0.78],[1046.65,0.04],[1046.66,0.07],[1046.67,3.81]]]
["binance-futures","BNBUSDT",1758499305552,[[1046.62,4.31],[1046.6,3.02],[1046.57,6.09],[1046.56,5.94],[1046.55,2.04]],[[1046.63,13.2],[1046.64,0.78],[1046.65,0.47],[1046.66,0.07],[1046.67,3.81]]]
["binance-futures","BNBUSDT",1758499305607,[[1046.62,4.31],[1046.6,3.02],[1046.57,6.09],[1046.56,5.94],[1046.55,2.04]],[[1046.63,13.2],[1046.64,0.78],[1046.65,0.47],[1046.66,1.77],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499305664,[[1046.62,3.52],[1046.6,3.02],[1046.57,6.09],[1046.55,2.04]],[[1046.63,17.7],[1046.64,0.78],[1046.65,0.47],[1046.66,1.77],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499305707,[[1046.62,3.52],[1046.6,3.02],[1046.57,6.09],[1046.55,2.04],[1046.35,8.14]],[[1046.63,17.66],[1046.64,0.78],[1046.65,0.47],[1046.66,1.77],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499305837,[[1046.62,3.52],[1046.6,3.02],[1046.57,6.09],[1046.55,0.13],[1046.54,4.92]],[[1046.63,21.76],[1046.64,0.78],[1046.65,0.47],[1046.66,1.77],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499305872,[[1046.62,3.52],[1046.6,3.02],[1046.57,6.09],[1046.55,0.13],[1046.54,4.92]],[[1046.63,21.8],[1046.64,0.78],[1046.65,0.47],[1046.66,1.77],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499305936,[[1046.62,3.52],[1046.6,3.02],[1046.57,6.09],[1046.55,0.13],[1046.54,3.01]],[[1046.63,21.8],[1046.64,0.78],[1046.65,0.47],[1046.66,1.77],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499305993,[[1046.62,3.52],[1046.6,3.02],[1046.57,6.09],[1046.55,0.13],[1046.54,3.01]],[[1046.63,22.86],[1046.64,0.78],[1046.65,0.47],[1046.66,1.77],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499306036,[[1046.62,3.52],[1046.6,3.02],[1046.57,6.09],[1046.55,2.04],[1046.54,3.01]],[[1046.63,22.86],[1046.64,0.78],[1046.65,0.47],[1046.66,1.77],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499306182,[[1046.62,3.52],[1046.6,3.02],[1046.57,6.09],[1046.55,2.04],[1046.54,3.01]],[[1046.63,22.47],[1046.64,0.78],[1046.65,0.04],[1046.66,1.77],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499306249,[[1046.62,3.42],[1046.6,3.02],[1046.57,6.09],[1046.55,2.04],[1046.54,3.01]],[[1046.63,22.47],[1046.64,0.99],[1046.65,0.04],[1046.66,2.24],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499306307,[[1046.62,3.42],[1046.6,3.02],[1046.57,6.09],[1046.55,2.04],[1046.54,3.01]],[[1046.63,22.62],[1046.64,0.99],[1046.65,0.04],[1046.66,2.24],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499306464,[[1046.62,3.38],[1046.6,3.02],[1046.57,6.09],[1046.55,2.04],[1046.54,3.01]],[[1046.63,22.62],[1046.64,0.99],[1046.65,0.04],[1046.66,2.24],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499306534,[[1046.62,3.4],[1046.6,3.02],[1046.57,6.09],[1046.55,0.13],[1046.54,4.92]],[[1046.63,22.62],[1046.64,0.99],[1046.65,0.04],[1046.66,2.24],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499306627,[[1046.62,3.4],[1046.6,3.02],[1046.57,6.09],[1046.55,0.13],[1046.54,4.92]],[[1046.63,22.61],[1046.64,0.99],[1046.65,0.04],[1046.66,2.24],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499306690,[[1046.62,3.4],[1046.6,3.02],[1046.57,6.09],[1046.55,0.13],[1046.54,4.92]],[[1046.63,22.61],[1046.64,0.99],[1046.65,0.04],[1046.66,2.24],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499306813,[[1046.62,3.66],[1046.6,3.02],[1046.57,4.19],[1046.55,0.13],[1046.54,4.92]],[[1046.63,22.52],[1046.64,0.99],[1046.65,0.04],[1046.66,2.24],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499306917,[[1046.62,1.84],[1046.6,3.02],[1046.57,4.19],[1046.55,0.13],[1046.54,4.92]],[[1046.63,22.52],[1046.64,0.99],[1046.65,0.04],[1046.66,2.24],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499306956,[[1046.62,1.84],[1046.6,3.02],[1046.57,4.19],[1046.55,0.13],[1046.54,4.92]],[[1046.63,22.52],[1046.64,0.99],[1046.65,0.04],[1046.66,2.24],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499307072,[[1046.62,2.32],[1046.6,3.02],[1046.57,4.19],[1046.55,2.04],[1046.54,3.01]],[[1046.63,20.35],[1046.64,0.78],[1046.65,0.04],[1046.66,1.77],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499307116,[[1046.62,2.32],[1046.6,3.02],[1046.57,4.19],[1046.55,0.13],[1046.54,4.92]],[[1046.63,20.35],[1046.64,0.78],[1046.65,0.04],[1046.66,1.77],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499307175,[[1046.62,2.32],[1046.6,3.02],[1046.57,4.19],[1046.55,0.13],[1046.54,4.92]],[[1046.63,20.36],[1046.64,0.78],[1046.65,0.04],[1046.66,1.15],[1046.67,2.69]]]
["binance-futures","BNBUSDT",1758499307229,[[1046.62,2.32],[1046.6,3.02],[1046.57,4.19],[1046.55,0.13],[1046.54,4.92]],[[1046.63,20.37],[1046.64,0.78],[1046.65,0.04],[1046.66,1.15],[1046.67,3.62]]]
["binance-futures","BNBUSDT",1758499307284,[[1046.62,2.32],[1046.6,3.02],[1046.57,4.19],[1046.55,0.13],[1046.54,3.01]],[[1046.63,20.37],[1046.64,0.78],[1046.65,0.04],[1046.66,1.15],[1046.67,3.62]]]
["binance-futures","BNBUSDT",1758499307324,[[1046.62,1.86],[1046.6,3.02],[1046.57,4.19],[1046.55,0.13],[1046.54,3.01]],[[1046.63,20.37],[1046.64,0.78],[1046.65,0.04],[1046.66,1.15],[1046.67,3.62]]]
["binance-futures","BNBUSDT",1758499307431,[[1046.62,1.86],[1046.6,3.02],[1046.57,4.19],[1046.55,0.13],[1046.54,3.01]],[[1046.63,20.57],[1046.64,0.78],[1046.65,0.04],[1046.66,1.15],[1046.67,3.62]]]
["binance-futures","BNBUSDT",1758499307616,[[1046.62,2.17],[1046.6,3.02],[1046.57,4.19],[1046.55,0.13],[1046.54,3.01]],[[1046.63,20.82],[1046.64,0.99],[1046.65,0.04],[1046.66,1.62],[1046.67,3.62]]]
["binance-futures","BNBUSDT",1758499307718,[[1046.62,2.17],[1046.6,3.02],[1046.57,4.19],[1046.55,0.13],[1046.54,3.01]],[[1046.63,20.82],[1046.64,0.99],[1046.65,0.04],[1046.66,1.62],[1046.67,3.62]]]
["binance-futures","BNBUSDT",1758499307822,[[1046.62,1.86],[1046.6,3.02],[1046.57,4.19],[1046.55,0.13],[1046.54,3.01]],[[1046.63,20.82],[1046.64,0.99],[1046.65,0.04],[1046.66,1.62],[1046.67,3.62]]]
["binance-futures","BNBUSDT",1758499307934,[[1046.57,4.19],[1046.55,0.13],[1046.54,3.01]],[[1046.58,71.49],[1046.6,0.32],[1046.61,19.56],[1046.62,17.07],[1046.63,15.41]]]
["binance-futures","BNBUSDT",1758499307978,[[1046.5,0.45],[1046.47,0.03],[1046.46,0.01],[1046.44,0.03],[1046.43,4.92]],[[1046.53,56.71],[1046.54,19.35],[1046.55,24.95],[1046.56,13.53],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499308034,[[1046.52,10.72],[1046.5,3.29],[1046.47,2.87],[1046.46,0.01],[1046.44,2.87]],[[1046.53,57.42],[1046.54,19.35],[1046.55,19.29],[1046.56,13.53],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499308082,[[1046.52,10.72],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01],[1046.44,2.87]],[[1046.53,57.42],[1046.54,19.35],[1046.55,19.29],[1046.56,13.53],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499308138,[[1046.52,9.47],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01],[1046.44,2.87]],[[1046.53,57.68],[1046.54,19.35],[1046.55,19.29],[1046.56,13.53],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499308188,[[1046.52,9.52],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01],[1046.44,2.87]],[[1046.53,57.68],[1046.54,19.35],[1046.55,19.29],[1046.56,13.53],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499308237,[[1046.52,9.6],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01],[1046.44,2.87]],[[1046.53,57.68],[1046.54,19.35],[1046.55,19.29],[1046.56,13.53],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499308347,[[1046.52,6.6],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01],[1046.44,2.87]],[[1046.53,57.61],[1046.54,19.35],[1046.55,19.29],[1046.56,12.98],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499308400,[[1046.52,6.62],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01],[1046.44,2.87]],[[1046.53,57.71],[1046.54,19.35],[1046.55,19.29],[1046.56,13.61],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499308450,[[1046.52,6.62],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01],[1046.44,2.87]],[[1046.53,57.16],[1046.54,19.35],[1046.55,19.29],[1046.56,13.61],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499308501,[[1046.52,6.43],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01],[1046.44,2.87]],[[1046.53,58.89],[1046.54,19.35],[1046.55,19.29],[1046.56,13.61],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499308543,[[1046.52,6.21],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01],[1046.44,2.87]],[[1046.53,58.89],[1046.54,19.35],[1046.55,19.29],[1046.56,13.61],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499308606,[[1046.52,6.11],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01],[1046.44,2.87]],[[1046.53,58.89],[1046.54,19.35],[1046.55,19.29],[1046.56,13.61],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499308655,[[1046.52,5.84],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01],[1046.44,2.87]],[[1046.53,58.89],[1046.54,19.35],[1046.55,19.29],[1046.56,13.61],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499308714,[[1046.52,5.34],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01],[1046.44,2.87]],[[1046.53,58.83],[1046.54,19.35],[1046.55,19.29],[1046.56,12.98],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499308744,[[1046.52,5.34],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01],[1046.44,2.87]],[[1046.53,58.85],[1046.54,19.35],[1046.55,19.29],[1046.56,12.98],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499308818,[[1046.52,5.38],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01],[1046.44,2.87]],[[1046.53,57.85],[1046.54,19.35],[1046.55,19.29],[1046.56,12.98],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499308867,[[1046.52,5.38],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01],[1046.44,2.87]],[[1046.53,51.95],[1046.54,19.35],[1046.55,19.29],[1046.56,12.98],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499308920,[[1046.52,5.38],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01],[1046.44,5.26]],[[1046.53,51.95],[1046.54,19.35],[1046.55,19.29],[1046.56,12.98],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499308972,[[1046.52,5.38],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01],[1046.44,5.26]],[[1046.53,51.95],[1046.54,19.35],[1046.55,19.29],[1046.56,12.98],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499309021,[[1046.52,5.38],[1046.51,1.9],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01]],[[1046.53,51.95],[1046.54,20.13],[1046.55,19.29],[1046.56,12.98],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499309072,[[1046.52,5.39],[1046.51,1.9],[1046.5,3.29],[1046.47,4.22],[1046.46,0.01]],[[1046.53,51.95],[1046.54,20.13],[1046.55,19.29],[1046.56,12.98],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499309132,[[1046.52,12.84],[1046.51,1.9],[1046.5,3.29],[1046.47,4.22],[1046.46,1.12]],[[1046.53,25.69],[1046.54,14.23],[1046.55,13.39],[1046.56,10.95],[1046.57,11.72]]]
["binance-futures","BNBUSDT",1758499309182,[[1046.52,5.2],[1046.51,1.9],[1046.5,3.29],[1046.47,4.22],[1046.46,3.03]],[[1046.53,23.71],[1046.54,6.6],[1046.55,13.39],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499309232,[[1046.52,5.2],[1046.51,1.9],[1046.5,3.29],[1046.47,4.22],[1046.46,1.12]],[[1046.53,23.71],[1046.54,6.6],[1046.55,13.39],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499309300,[[1046.52,5.24],[1046.51,1.9],[1046.5,3.29],[1046.47,4.22],[1046.46,1.12]],[[1046.53,23.71],[1046.54,6.6],[1046.55,13.39],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499309359,[[1046.52,5.62],[1046.51,1.9],[1046.5,3.36],[1046.47,4.22],[1046.46,1.12]],[[1046.53,23.71],[1046.54,6.6],[1046.55,5.83],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499309415,[[1046.52,5.62],[1046.51,1.97],[1046.5,3.36],[1046.47,4.22],[1046.46,1.12]],[[1046.53,23.71],[1046.54,6.6],[1046.55,5.83],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499309461,[[1046.52,11.48],[1046.51,1.97],[1046.5,3.36],[1046.47,4.22],[1046.46,1.12]],[[1046.53,23.52],[1046.54,0.78],[1046.55,5.78],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499309534,[[1046.52,11.48],[1046.51,1.97],[1046.5,3.36],[1046.47,4.22],[1046.46,1.88]],[[1046.53,23.52],[1046.54,1.34],[1046.55,5.78],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499309597,[[1046.52,11.48],[1046.51,1.97],[1046.5,3.36],[1046.47,4.22],[1046.46,1.12]],[[1046.53,23.52],[1046.54,1.34],[1046.55,5.78],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499309652,[[1046.52,5.55],[1046.51,1.97],[1046.5,3.36],[1046.47,4.22],[1046.46,1.12]],[[1046.53,23.44],[1046.54,1.34],[1046.55,5.78],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499309756,[[1046.52,5.22],[1046.51,1.97],[1046.5,3.36],[1046.47,4.22],[1046.46,0.01]],[[1046.53,27.86],[1046.54,5.25],[1046.55,8.45],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499309802,[[1046.52,5.15],[1046.51,1.97],[1046.5,3.36],[1046.47,4.22],[1046.46,0.01]],[[1046.53,32.3],[1046.54,5.25],[1046.55,8.88],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499309862,[[1046.52,5.25],[1046.51,1.97],[1046.5,3.36],[1046.47,4.22],[1046.46,0.01]],[[1046.53,32.32],[1046.54,5.25],[1046.55,8.88],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499309968,[[1046.52,5.25],[1046.51,0.07],[1046.5,3.36],[1046.48,1.94],[1046.47,4.22]],[[1046.53,32.13],[1046.54,5.25],[1046.55,8.88],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499310016,[[1046.52,5.7],[1046.51,0.07],[1046.5,3.36],[1046.48,1.94],[1046.47,4.22]],[[1046.53,32.32],[1046.54,5.25],[1046.55,8.88],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499310072,[[1046.52,5.7],[1046.51,0.07],[1046.5,3.36],[1046.48,1.94],[1046.47,4.22]],[[1046.53,32.33],[1046.54,5.25],[1046.55,8.88],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499310125,[[1046.52,5.69],[1046.51,0.07],[1046.5,3.36],[1046.48,1.94],[1046.47,4.22]],[[1046.53,32.33],[1046.54,5.25],[1046.55,8.88],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499310184,[[1046.52,5.69],[1046.51,0.07],[1046.5,3.36],[1046.49,0.01],[1046.48,1.94]],[[1046.53,32.33],[1046.54,5.25],[1046.55,8.88],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499310241,[[1046.52,5.69],[1046.51,0.07],[1046.5,3.36],[1046.49,0.01],[1046.48,1.94]],[[1046.53,32.34],[1046.54,5.25],[1046.55,8.88],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499310346,[[1046.52,5.69],[1046.51,0.07],[1046.5,3.36],[1046.49,0.01],[1046.48,1.94]],[[1046.53,32.34],[1046.54,5.25],[1046.55,8.45],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499310423,[[1046.52,5.69],[1046.51,0.07],[1046.5,3.36],[1046.49,0.01],[1046.48,1.94]],[[1046.53,32.09],[1046.54,5.25],[1046.55,8.45],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499310476,[[1046.52,5.71],[1046.51,0.07],[1046.5,3.36],[1046.49,0.01],[1046.48,1.94]],[[1046.53,32.33],[1046.54,5.25],[1046.55,8.45],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499310518,[[1046.52,5.71],[1046.51,0.07],[1046.5,3.36],[1046.49,0.01],[1046.48,1.94]],[[1046.53,32.33],[1046.54,5.25],[1046.55,5.78],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499310632,[[1046.52,5.71],[1046.51,0.07],[1046.5,3.36],[1046.49,0.01],[1046.48,1.94]],[[1046.53,32.34],[1046.54,5.25],[1046.55,5.78],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499310672,[[1046.52,5.61],[1046.51,0.07],[1046.5,3.36],[1046.49,0.01],[1046.48,1.94]],[[1046.53,32.34],[1046.54,5.25],[1046.55,5.78],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499310789,[[1046.52,5.51],[1046.51,0.07],[1046.5,3.36],[1046.49,0.01],[1046.48,1.94]],[[1046.53,32.34],[1046.54,5.25],[1046.55,5.78],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499310872,[[1046.52,5.49],[1046.51,0.07],[1046.5,3.36],[1046.49,0.01],[1046.48,1.94]],[[1046.53,32.34],[1046.54,5.25],[1046.55,5.78],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499310990,[[1046.52,5.51],[1046.51,0.07],[1046.5,0.52],[1046.49,0.01],[1046.48,2.51]],[[1046.53,32.34],[1046.54,5.25],[1046.55,5.78],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499311042,[[1046.52,5.51],[1046.51,0.07],[1046.5,0.52],[1046.49,2.68],[1046.48,1.94]],[[1046.53,32.34],[1046.54,5.25],[1046.55,5.78],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499311160,[[1046.52,5.51],[1046.51,0.07],[1046.5,0.52],[1046.49,3.12],[1046.48,1.94]],[[1046.53,32.34],[1046.54,5.25],[1046.55,5.78],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499311210,[[1046.52,5.51],[1046.51,0.07],[1046.5,0.52],[1046.49,3.12],[1046.48,1.94]],[[1046.53,27.72],[1046.54,5.25],[1046.55,5.78],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499311259,[[1046.52,5.51],[1046.51,0.07],[1046.5,0.52],[1046.49,3.12],[1046.48,1.94]],[[1046.53,23.46],[1046.54,5.25],[1046.55,5.78],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499311314,[[1046.52,5.42],[1046.51,0.07],[1046.5,0.52],[1046.49,2.68],[1046.48,1.94]],[[1046.53,23.46],[1046.54,5.25],[1046.55,8.45],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499311359,[[1046.52,5.72],[1046.51,0.07],[1046.5,0.52],[1046.49,2.68],[1046.48,4.07]],[[1046.53,19.73],[1046.54,5.25],[1046.55,5.78],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499311417,[[1046.52,11.66],[1046.51,0.07],[1046.5,0.8],[1046.49,2.68],[1046.48,4.42]],[[1046.53,19.73],[1046.54,5.25],[1046.55,5.78],[1046.56,10.95],[1046.57,5.82]]]
["binance-futures","BNBUSDT",1758499311469,[[1046.62,28.27],[1046.61,12.71],[1046.6,13.53],[1046.59,25.36],[1046.58,0.82]],[[1046.63,5.83],[1046.65,0.04],[1046.68,0.04],[1046.69,0.03],[1046.7,4.74]]]
["binance-futures","BNBUSDT",1758499311520,[[1046.62,25.77],[1046.61,10.43],[1046.6,12.42],[1046.59,25.36],[1046.58,2.58]],[[1046.63,6.14],[1046.65,0.04],[1046.68,0.04],[1046.69,0.03],[1046.7,0.02]]]
["binance-futures","BNBUSDT",1758499311572,[[1046.62,25.79],[1046.61,12.14],[1046.6,12.42],[1046.59,25.36],[1046.58,0.67]],[[1046.63,6.09],[1046.65,0.04],[1046.68,0.04],[1046.69,0.03],[1046.7,0.02]]]
["binance-futures","BNBUSDT",1758499311623,[[1046.62,25.79],[1046.61,10.23],[1046.6,12.42],[1046.59,27.27],[1046.58,0.67]],[[1046.63,6.09],[1046.64,0.32],[1046.65,0.04],[1046.68,0.04],[1046.69,0.01]]]
["binance-futures","BNBUSDT",1758499311717,[[1046.62,26.42],[1046.61,10.23],[1046.6,12.42],[1046.59,25.36],[1046.58,2.58]],[[1046.63,6.09],[1046.64,0.32],[1046.65,0.04],[1046.68,0.04],[1046.69,0.01]]]
["binance-futures","BNBUSDT",1758499311782,[[1046.72,17.17],[1046.71,17.45],[1046.7,22.99],[1046.69,3.63],[1046.65,13.97]],[[1046.73,0.49],[1046.75,3.19],[1046.77,4.88],[1046.78,1.82],[1046.79,2.69]]]
["binance-futures","BNBUSDT",1758499311833,[[1046.74,19.95],[1046.73,2.89],[1046.72,14.99],[1046.71,17.84],[1046.7,10.82]],[[1046.75,4.44],[1046.76,0.03],[1046.78,1.82],[1046.8,0.03],[1046.84,7.62]]]
["binance-futures","BNBUSDT",1758499311883,[[1046.74,20.27],[1046.73,2.89],[1046.72,14.99],[1046.71,17.45],[1046.7,10.82]],[[1046.75,9.41],[1046.76,0.03],[1046.78,1.8],[1046.8,0.03],[1046.84,5.42]]]
["binance-futures","BNBUSDT",1758499311936,[[1046.74,17.99],[1046.73,2.89],[1046.72,14.99],[1046.71,16.78],[1046.7,10.82]],[[1046.75,9.45],[1046.76,0.03],[1046.78,1.8],[1046.8,2.15],[1046.84,8.11]]]
["binance-futures","BNBUSDT",1758499311984,[[1046.74,18.15],[1046.73,2.89],[1046.72,14.99],[1046.71,16.78],[1046.7,10.82]],[[1046.75,9.45],[1046.76,0.03],[1046.78,1.8],[1046.8,2.15],[1046.81,3.62]]]
["binance-futures","BNBUSDT",1758499312040,[[1046.74,18.6],[1046.73,2.89],[1046.72,9.19],[1046.71,16.78],[1046.7,10.82]],[[1046.75,9.45],[1046.76,0.03],[1046.78,1.8],[1046.8,2.15],[1046.81,3.62]]]
["binance-futures","BNBUSDT",1758499312094,[[1046.74,18.6],[1046.73,2.69],[1046.72,9.19],[1046.71,16.78],[1046.7,10.82]],[[1046.75,9.45],[1046.76,0.03],[1046.78,1.8],[1046.8,2.15],[1046.81,3.62]]]
["binance-futures","BNBUSDT",1758499312148,[[1046.74,18.6],[1046.73,2.69],[1046.72,9.19],[1046.71,16.78],[1046.7,10.82]],[[1046.75,9.45],[1046.76,0.03],[1046.78,1.8],[1046.8,0.03],[1046.81,3.62]]]
["binance-futures","BNBUSDT",1758499312185,[[1046.74,18.95],[1046.73,2.69],[1046.72,9.66],[1046.71,10.53],[1046.7,5.01]],[[1046.75,9.49],[1046.76,0.03],[1046.78,1.8],[1046.8,0.03],[1046.81,3.62]]]
["binance-futures","BNBUSDT",1758499312254,[[1046.74,13.35],[1046.72,2.05],[1046.71,10.53],[1046.7,5.01]],[[1046.75,9.49],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,3.62]]]
["binance-futures","BNBUSDT",1758499312305,[[1046.74,11.37],[1046.72,1.58],[1046.71,10.06],[1046.7,5.01],[1046.66,2.67]],[[1046.75,9.49],[1046.76,0.03],[1046.78,1.8],[1046.8,4.38],[1046.81,6.55]]]
["binance-futures","BNBUSDT",1758499312359,[[1046.74,14.63],[1046.72,1.58],[1046.71,10.06],[1046.7,5.01],[1046.66,2.67]],[[1046.75,9.49],[1046.76,0.03],[1046.78,1.8],[1046.8,4.41],[1046.81,6.21]]]
["binance-futures","BNBUSDT",1758499312454,[[1046.74,14.65],[1046.72,1.58],[1046.71,10.06],[1046.7,5.01],[1046.66,2.67]],[[1046.75,9.7],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,6.21]]]
["binance-futures","BNBUSDT",1758499312515,[[1046.74,14.65],[1046.72,1.58],[1046.71,10.06],[1046.7,5.01],[1046.66,2.67]],[[1046.75,9.7],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,6.21]]]
["binance-futures","BNBUSDT",1758499312619,[[1046.74,14.35],[1046.72,1.58],[1046.71,10.06],[1046.7,5.01],[1046.66,2.67]],[[1046.75,9.74],[1046.76,0.03],[1046.78,1.8],[1046.79,1.75],[1046.8,3.56]]]
["binance-futures","BNBUSDT",1758499312650,[[1046.74,14.35],[1046.72,1.58],[1046.71,10.06],[1046.7,5.01],[1046.66,2.67]],[[1046.75,9.74],[1046.76,0.03],[1046.78,1.8],[1046.79,0.87],[1046.8,3.56]]]
["binance-futures","BNBUSDT",1758499312717,[[1046.74,14.04],[1046.72,1.58],[1046.71,10.06],[1046.7,5.01],[1046.66,2.67]],[[1046.75,9.74],[1046.76,0.03],[1046.78,1.8],[1046.79,0.87],[1046.8,3.56]]]
["binance-futures","BNBUSDT",1758499312890,[[1046.74,15.17],[1046.72,4.25],[1046.71,10.06],[1046.7,5.01],[1046.66,2.67]],[[1046.75,9.74],[1046.76,0.03],[1046.78,1.8],[1046.79,0.87],[1046.8,3.56]]]
["binance-futures","BNBUSDT",1758499313064,[[1046.74,15.25],[1046.72,4.25],[1046.71,9.9],[1046.7,5.01],[1046.66,2.67]],[[1046.75,9.74],[1046.76,0.03],[1046.78,1.8],[1046.79,0.87],[1046.8,3.56]]]
["binance-futures","BNBUSDT",1758499313124,[[1046.74,15.22],[1046.72,4.25],[1046.71,9.9],[1046.7,5.01],[1046.66,4.58]],[[1046.75,9.65],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,6.21]]]
["binance-futures","BNBUSDT",1758499313264,[[1046.74,14.04],[1046.72,1.58],[1046.71,9.9],[1046.7,5.01],[1046.66,4.58]],[[1046.75,10.09],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,6.21]]]
["binance-futures","BNBUSDT",1758499313326,[[1046.74,14.04],[1046.72,1.58],[1046.71,9.9],[1046.7,5.01],[1046.66,4.58]],[[1046.75,9.99],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,6.21]]]
["binance-futures","BNBUSDT",1758499313403,[[1046.74,14.05],[1046.72,1.58],[1046.71,9.9],[1046.7,5.01],[1046.66,2.67]],[[1046.75,10.03],[1046.76,0.03],[1046.78,1.8],[1046.8,4.81],[1046.81,6.75]]]
["binance-futures","BNBUSDT",1758499313451,[[1046.74,14.05],[1046.72,1.58],[1046.71,9.9],[1046.7,5.01],[1046.66,2.67]],[[1046.75,10.03],[1046.76,0.03],[1046.78,1.8],[1046.8,4.17],[1046.81,6.75]]]
["binance-futures","BNBUSDT",1758499313706,[[1046.74,14.35],[1046.72,1.58],[1046.71,9.9],[1046.7,5.01],[1046.66,2.67]],[[1046.75,10.01],[1046.76,0.03],[1046.78,1.8],[1046.8,4.17],[1046.81,6.75]]]
["binance-futures","BNBUSDT",1758499313754,[[1046.74,14.37],[1046.72,1.58],[1046.71,4.01],[1046.7,5.01],[1046.66,2.67]],[[1046.75,11.68],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,6.21]]]
["binance-futures","BNBUSDT",1758499313805,[[1046.74,14.37],[1046.72,1.58],[1046.71,4.01],[1046.7,5.01],[1046.66,2.67]],[[1046.75,11.68],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,6.21]]]
["binance-futures","BNBUSDT",1758499313875,[[1046.74,14.37],[1046.72,1.58],[1046.71,4.01],[1046.7,0.01],[1046.66,2.67]],[[1046.75,16.29],[1046.76,0.03],[1046.78,1.8],[1046.8,4.07],[1046.81,6.89]]]
["binance-futures","BNBUSDT",1758499313942,[[1046.74,14.21],[1046.72,0.47],[1046.71,4.01],[1046.7,0.01],[1046.66,2.67]],[[1046.75,16.24],[1046.76,0.03],[1046.78,1.8],[1046.8,4.07],[1046.81,8.0]]]
["binance-futures","BNBUSDT",1758499314055,[[1046.74,14.21],[1046.72,0.47],[1046.71,6.46],[1046.7,0.01],[1046.69,6.34]],[[1046.75,16.24],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,8.0]]]
["binance-futures","BNBUSDT",1758499314216,[[1046.74,14.56],[1046.72,0.47],[1046.71,6.46],[1046.7,0.01],[1046.69,6.34]],[[1046.75,16.24],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,8.0]]]
["binance-futures","BNBUSDT",1758499314327,[[1046.74,14.58],[1046.72,0.47],[1046.71,6.46],[1046.7,0.58],[1046.69,6.34]],[[1046.75,16.24],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,7.32]]]
["binance-futures","BNBUSDT",1758499314364,[[1046.74,15.18],[1046.72,0.47],[1046.71,6.46],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.64],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,6.21]]]
["binance-futures","BNBUSDT",1758499314430,[[1046.74,15.67],[1046.72,0.47],[1046.71,6.46],[1046.7,2.96],[1046.69,6.34]],[[1046.75,11.64],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,6.21]]]
["binance-futures","BNBUSDT",1758499314481,[[1046.74,15.66],[1046.72,0.47],[1046.71,6.46],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.64],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,6.21]]]
["binance-futures","BNBUSDT",1758499314578,[[1046.74,15.03],[1046.72,0.47],[1046.71,6.46],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.62],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,6.21]]]
["binance-futures","BNBUSDT",1758499314618,[[1046.74,15.03],[1046.72,0.47],[1046.71,6.46],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.62],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,6.21]]]
["binance-futures","BNBUSDT",1758499314783,[[1046.74,14.93],[1046.72,0.47],[1046.71,6.46],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.62],[1046.76,0.03],[1046.77,0.43],[1046.78,1.8],[1046.8,4.01]]]
["binance-futures","BNBUSDT",1758499314832,[[1046.74,14.93],[1046.72,0.47],[1046.71,6.46],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.62],[1046.76,0.03],[1046.77,0.43],[1046.78,1.8],[1046.8,4.56]]]
["binance-futures","BNBUSDT",1758499314937,[[1046.74,14.93],[1046.72,0.47],[1046.71,6.46],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.62],[1046.76,0.03],[1046.78,1.8],[1046.8,4.01],[1046.88,4.66]]]
["binance-futures","BNBUSDT",1758499314979,[[1046.74,14.93],[1046.72,0.47],[1046.71,6.46],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.62],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.88,4.66]]]
["binance-futures","BNBUSDT",1758499315220,[[1046.74,14.86],[1046.72,0.47],[1046.71,6.47],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.62],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.88,4.66]]]
["binance-futures","BNBUSDT",1758499315274,[[1046.74,14.91],[1046.72,0.47],[1046.71,6.47],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.62],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.88,4.66]]]
["binance-futures","BNBUSDT",1758499315314,[[1046.74,14.81],[1046.72,0.47],[1046.71,6.47],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.62],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.88,4.66]]]
["binance-futures","BNBUSDT",1758499315504,[[1046.74,14.82],[1046.72,0.47],[1046.71,6.47],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.62],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.85,41.39]]]
["binance-futures","BNBUSDT",1758499315547,[[1046.74,14.83],[1046.72,0.47],[1046.71,6.47],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.62],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,11.76]]]
["binance-futures","BNBUSDT",1758499315607,[[1046.74,14.74],[1046.72,0.47],[1046.71,6.47],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.62],[1046.76,0.03],[1046.78,1.8],[1046.8,3.57],[1046.81,12.04]]]
["binance-futures","BNBUSDT",1758499315666,[[1046.74,15.99],[1046.72,0.47],[1046.71,6.47],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.65],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,11.76]]]
["binance-futures","BNBUSDT",1758499315928,[[1046.74,15.99],[1046.72,0.48],[1046.71,6.47],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.65],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,11.76]]]
["binance-futures","BNBUSDT",1758499316224,[[1046.74,16.09],[1046.72,0.48],[1046.71,6.47],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.65],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,11.21]]]
["binance-futures","BNBUSDT",1758499316265,[[1046.74,16.09],[1046.72,0.01],[1046.71,6.47],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.65],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,11.21]]]
["binance-futures","BNBUSDT",1758499316359,[[1046.74,15.68],[1046.72,0.01],[1046.71,6.47],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.6],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,11.21]]]
["binance-futures","BNBUSDT",1758499316410,[[1046.74,15.68],[1046.72,0.01],[1046.71,6.47],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.72],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,11.21]]]
["binance-futures","BNBUSDT",1758499316457,[[1046.74,15.7],[1046.72,0.01],[1046.71,6.47],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.72],[1046.76,0.03],[1046.78,1.8],[1046.8,3.37],[1046.81,11.21]]]
["binance-futures","BNBUSDT",1758499316565,[[1046.74,15.7],[1046.72,0.01],[1046.71,6.47],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.72],[1046.76,0.03],[1046.78,1.8],[1046.8,3.9],[1046.81,11.74]]]
["binance-futures","BNBUSDT",1758499316721,[[1046.74,15.68],[1046.72,0.01],[1046.71,6.47],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.72],[1046.76,0.24],[1046.77,0.22],[1046.78,2.52],[1046.79,0.61]]]
["binance-futures","BNBUSDT",1758499316735,[[1046.74,15.76],[1046.72,0.01],[1046.71,6.47],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.72],[1046.76,0.24],[1046.77,0.22],[1046.78,2.52],[1046.79,0.61]]]
["binance-futures","BNBUSDT",1758499316825,[[1046.74,14.49],[1046.72,0.01],[1046.71,6.47],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.72],[1046.76,0.24],[1046.77,0.22],[1046.78,1.97],[1046.79,0.28]]]
["binance-futures","BNBUSDT",1758499316872,[[1046.74,14.39],[1046.72,0.01],[1046.71,6.47],[1046.7,2.39],[1046.69,6.34]],[[1046.75,11.72],[1046.76,0.24],[1046.77,0.22],[1046.78,1.97],[1046.79,0.28]]]
["binance-futures","BNBUSDT",1758499316928,[[1046.74,8.5],[1046.72,0.01],[1046.71,2.46],[1046.7,0.01],[1046.69,6.34]],[[1046.75,20.84],[1046.76,0.4],[1046.77,0.44],[1046.78,2.22],[1046.79,3.2]]]
["binance-futures","BNBUSDT",1758499316984,[[1046.74,8.5],[1046.72,0.01],[1046.71,0.01],[1046.7,0.01],[1046.69,5.22]],[[1046.75,20.84],[1046.76,0.4],[1046.77,1.89],[1046.78,2.22],[1046.79,3.2]]]
["binance-futures","BNBUSDT",1758499317037,[[1046.74,5.71],[1046.72,2.23],[1046.71,0.01],[1046.7,2.23],[1046.69,5.22]],[[1046.75,20.8],[1046.76,0.4],[1046.77,1.89],[1046.78,2.22],[1046.79,3.2]]]
["binance-futures","BNBUSDT",1758499317072,[[1046.74,5.71],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,5.22]],[[1046.75,20.8],[1046.76,0.4],[1046.77,1.89],[1046.78,2.22],[1046.79,3.2]]]
["binance-futures","BNBUSDT",1758499317132,[[1046.74,5.69],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,5.22]],[[1046.75,20.74],[1046.76,0.4],[1046.77,1.89],[1046.78,2.3],[1046.79,3.2]]]
["binance-futures","BNBUSDT",1758499317192,[[1046.74,5.69],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,5.22]],[[1046.75,20.74],[1046.76,0.19],[1046.77,1.67],[1046.78,2.05],[1046.79,3.2]]]
["binance-futures","BNBUSDT",1758499317265,[[1046.74,6.25],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,20.53],[1046.76,0.03],[1046.77,1.67],[1046.78,2.05],[1046.79,2.92]]]
["binance-futures","BNBUSDT",1758499317313,[[1046.74,6.29],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,16.03],[1046.76,0.03],[1046.77,1.45],[1046.78,1.8],[1046.79,2.67]]]
["binance-futures","BNBUSDT",1758499317417,[[1046.74,6.27],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,16.23],[1046.76,0.03],[1046.77,1.45],[1046.78,2.35],[1046.79,3.57]]]
["binance-futures","BNBUSDT",1758499317479,[[1046.74,6.27],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,16.19],[1046.76,0.03],[1046.77,1.45],[1046.78,2.35],[1046.79,3.06]]]
["binance-futures","BNBUSDT",1758499317523,[[1046.74,6.27],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,16.14],[1046.76,0.03],[1046.77,1.45],[1046.78,1.8],[1046.79,2.67]]]
["binance-futures","BNBUSDT",1758499317569,[[1046.74,6.19],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,16.14],[1046.76,0.03],[1046.77,1.88],[1046.78,2.05],[1046.79,2.92]]]
["binance-futures","BNBUSDT",1758499317641,[[1046.74,6.17],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,16.14],[1046.76,0.03],[1046.77,1.88],[1046.78,2.05],[1046.79,2.92]]]
["binance-futures","BNBUSDT",1758499317696,[[1046.74,6.17],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,17.14],[1046.76,0.03],[1046.77,1.88],[1046.78,2.05],[1046.79,2.92]]]
["binance-futures","BNBUSDT",1758499317744,[[1046.74,6.48],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,17.19],[1046.76,0.24],[1046.77,2.1],[1046.78,2.3],[1046.79,3.17]]]
["binance-futures","BNBUSDT",1758499317885,[[1046.74,5.91],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,17.19],[1046.76,0.24],[1046.77,2.1],[1046.78,2.3],[1046.79,3.17]]]
["binance-futures","BNBUSDT",1758499317950,[[1046.74,7.57],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,24.34],[1046.76,0.03],[1046.78,2.05],[1046.79,2.92],[1046.8,3.72]]]
["binance-futures","BNBUSDT",1758499317999,[[1046.74,7.57],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,20.2],[1046.76,0.03],[1046.78,1.8],[1046.79,2.67],[1046.8,3.37]]]
["binance-futures","BNBUSDT",1758499318057,[[1046.74,7.73],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,15.96],[1046.76,0.03],[1046.78,1.8],[1046.79,2.67],[1046.8,3.37]]]
["binance-futures","BNBUSDT",1758499318109,[[1046.74,15.22],[1046.72,2.23],[1046.71,0.01],[1046.7,5.48],[1046.69,4.63]],[[1046.75,15.96],[1046.76,0.03],[1046.78,1.8],[1046.79,2.67],[1046.8,3.37]]]
["binance-futures","BNBUSDT",1758499318156,[[1046.74,15.24],[1046.72,2.23],[1046.71,0.01],[1046.7,5.48],[1046.69,4.63]],[[1046.75,15.96],[1046.76,0.03],[1046.78,1.8],[1046.79,2.67],[1046.8,3.37]]]
["binance-futures","BNBUSDT",1758499318246,[[1046.74,15.22],[1046.72,2.23],[1046.71,0.01],[1046.7,5.48],[1046.69,4.63]],[[1046.75,15.19],[1046.76,0.03],[1046.78,1.8],[1046.79,2.67],[1046.8,3.37]]]
["binance-futures","BNBUSDT",1758499318319,[[1046.74,15.22],[1046.72,2.23],[1046.71,0.01],[1046.7,5.48],[1046.69,4.63]],[[1046.75,15.19],[1046.76,0.03],[1046.77,0.43],[1046.78,1.8],[1046.79,2.67]]]
["binance-futures","BNBUSDT",1758499318355,[[1046.74,15.22],[1046.72,2.23],[1046.71,0.01],[1046.7,5.48],[1046.69,4.63]],[[1046.75,15.19],[1046.76,0.03],[1046.78,1.8],[1046.79,2.67],[1046.8,3.37]]]
["binance-futures","BNBUSDT",1758499318408,[[1046.74,15.22],[1046.72,2.23],[1046.71,0.01],[1046.7,5.48],[1046.69,4.63]],[[1046.75,15.19],[1046.76,0.03],[1046.78,2.25],[1046.79,2.67],[1046.8,4.37]]]
["binance-futures","BNBUSDT",1758499318477,[[1046.74,15.22],[1046.72,2.23],[1046.71,0.01],[1046.7,5.48],[1046.69,4.63]],[[1046.75,15.19],[1046.76,0.03],[1046.78,1.8],[1046.79,2.67],[1046.8,3.92]]]
["binance-futures","BNBUSDT",1758499318530,[[1046.74,15.41],[1046.72,2.23],[1046.71,0.01],[1046.7,5.48],[1046.69,4.63]],[[1046.75,15.19],[1046.76,0.03],[1046.78,1.8],[1046.79,2.67],[1046.8,3.37]]]
["binance-futures","BNBUSDT",1758499318655,[[1046.74,6.53],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,15.19],[1046.76,0.03],[1046.77,1.61],[1046.78,2.42],[1046.79,2.95]]]
["binance-futures","BNBUSDT",1758499318709,[[1046.74,6.53],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,15.17],[1046.76,0.03],[1046.77,1.61],[1046.78,1.97],[1046.79,2.95]]]
["binance-futures","BNBUSDT",1758499318768,[[1046.74,6.53],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,15.17],[1046.76,0.03],[1046.77,2.38],[1046.78,1.97],[1046.79,2.95]]]
["binance-futures","BNBUSDT",1758499318777,[[1046.74,6.53],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,15.14],[1046.76,0.03],[1046.77,2.38],[1046.78,2.01],[1046.79,2.95]]]
["binance-futures","BNBUSDT",1758499318931,[[1046.74,6.43],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,15.14],[1046.76,0.03],[1046.77,2.38],[1046.78,2.01],[1046.79,2.95]]]
["binance-futures","BNBUSDT",1758499319101,[[1046.74,6.43],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,12.14],[1046.76,0.03],[1046.77,1.95],[1046.78,1.84],[1046.79,2.67]]]
["binance-futures","BNBUSDT",1758499319354,[[1046.74,6.43],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,12.75],[1046.76,0.03],[1046.77,1.95],[1046.78,1.84],[1046.79,2.67]]]
["binance-futures","BNBUSDT",1758499319469,[[1046.74,6.43],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,12.8],[1046.76,0.03],[1046.77,1.95],[1046.78,1.84],[1046.79,2.67]]]
["binance-futures","BNBUSDT",1758499319859,[[1046.74,6.33],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,13.3],[1046.76,0.03],[1046.77,1.95],[1046.78,2.4],[1046.79,3.04]]]
["binance-futures","BNBUSDT",1758499319932,[[1046.74,6.33],[1046.72,2.23],[1046.71,0.01],[1046.7,3.34],[1046.69,4.63]],[[1046.75,13.3],[1046.76,0.03],[1046.77,1.95],[1046.78,2.98],[1046.79,3.04]]]
["binance-futures","BNBUSDT",1758499319988,[[1046.74,6.33],[1046.72,0.01],[1046.71,0.01],[1046.7,0.01],[1046.69,4.63]],[[1046.75,13.3],[1046.76,0.03],[1046.77,1.95],[1046.78,2.98],[1046.79,3.04]]]
["binance-futures","BNBUSDT",1758499320035,[[1046.74,6.33],[1046.72,2.0],[1046.71,0.01],[1046.7,2.0],[1046.69,4.63]],[[1046.75,13.36],[1046.76,0.03],[1046.77,1.95],[1046.78,2.98],[1046.79,3.04]]]
["binance-futures","BNBUSDT",1758499320094,[[1046.74,6.33],[1046.73,0.02],[1046.72,2.0],[1046.71,0.01],[1046.7,3.0]],[[1046.75,13.37],[1046.76,0.05],[1046.77,1.95],[1046.78,2.98],[1046.79,3.04]]]
["binance-futures","BNBUSDT",1758499320153,[[1046.76,11.04],[1046.75,11.71],[1046.74,29.82],[1046.73,0.02],[1046.72,2.02]],[[1046.78,1.84],[1046.79,2.67],[1046.8,3.37],[1046.81,0.01],[1046.82,0.16]]]
["binance-futures","BNBUSDT",1758499320204,[[1046.77,27.72],[1046.76,37.48],[1046.75,30.4],[1046.74,28.22],[1046.73,0.02]],[[1046.78,1.86],[1046.8,0.03],[1046.81,0.01],[1046.82,0.16],[1046.84,2.68]]]
["binance-futures","BNBUSDT",1758499320254,[[1046.77,29.18],[1046.76,13.86],[1046.75,17.9],[1046.74,15.79],[1046.73,0.02]],[[1046.78,2.47],[1046.79,0.02],[1046.8,0.03],[1046.81,0.01],[1046.82,0.16]]]
["binance-futures","BNBUSDT",1758499320307,[[1046.77,25.4],[1046.76,16.52],[1046.75,17.9],[1046.74,15.01],[1046.73,0.02]],[[1046.78,1.87],[1046.79,0.02],[1046.8,0.05],[1046.81,0.01],[1046.82,0.16]]]
["binance-futures","BNBUSDT",1758499320358,[[1046.77,25.84],[1046.76,16.52],[1046.75,18.16],[1046.74,14.9],[1046.73,0.02]],[[1046.78,1.87],[1046.79,0.02],[1046.8,0.05],[1046.81,0.03],[1046.82,0.16]]]
["binance-futures","BNBUSDT",1758499320407,[[1046.77,25.97],[1046.76,16.52],[1046.75,17.9],[1046.74,15.27],[1046.73,0.02]],[[1046.78,1.89],[1046.79,0.02],[1046.8,0.05],[1046.81,0.03],[1046.82,0.18]]]
["binance-futures","BNBUSDT",1758499320513,[[1046.77,25.99],[1046.76,24.29],[1046.75,17.9],[1046.74,11.98],[1046.73,0.02]],[[1046.78,2.06],[1046.79,0.02],[1046.8,0.05],[1046.81,0.03],[1046.82,0.18]]]
["binance-futures","BNBUSDT",1758499320562,[[1046.77,29.56],[1046.76,24.29],[1046.75,17.9],[1046.74,11.28],[1046.73,0.02]],[[1046.78,2.02],[1046.79,0.02],[1046.8,0.05],[1046.81,0.03],[1046.82,0.18]]]
["binance-futures","BNBUSDT",1758499320622,[[1046.77,25.96],[1046.76,21.63],[1046.75,17.9],[1046.74,11.28],[1046.73,0.02]],[[1046.78,2.02],[1046.79,0.02],[1046.8,0.05],[1046.81,0.03],[1046.82,0.18]]]
["binance-futures","BNBUSDT",1758499320668,[[1046.77,25.94],[1046.76,21.63],[1046.75,17.9],[1046.74,11.28],[1046.73,0.02]],[[1046.78,1.97],[1046.79,0.02],[1046.8,0.05],[1046.81,0.03],[1046.82,0.18]]]
["binance-futures","BNBUSDT",1758499320871,[[1046.77,25.37],[1046.76,21.63],[1046.75,17.9],[1046.74,11.28],[1046.73,0.02]],[[1046.78,1.97],[1046.79,0.02],[1046.8,0.05],[1046.81,0.03],[1046.82,0.18]]]
["binance-futures","BNBUSDT",1758499320931,[[1046.77,27.91],[1046.76,21.63],[1046.75,17.91],[1046.74,11.28],[1046.73,0.02]],[[1046.78,2.01],[1046.79,0.02],[1046.8,0.05],[1046.81,0.03],[1046.82,0.18]]]
["binance-futures","BNBUSDT",1758499320981,[[1046.77,27.81],[1046.76,21.63],[1046.75,17.91],[1046.74,11.28],[1046.73,0.02]],[[1046.78,2.01],[1046.79,0.02],[1046.8,0.05],[1046.81,0.03],[1046.82,0.18]]]
["binance-futures","BNBUSDT",1758499321324,[[1046.77,28.04],[1046.76,21.63],[1046.75,17.91],[1046.74,11.28],[1046.73,0.02]],[[1046.78,1.97],[1046.79,0.02],[1046.8,0.05],[1046.81,0.03],[1046.82,0.18]]]
["binance-futures","BNBUSDT",1758499321378,[[1046.77,24.69],[1046.76,21.63],[1046.75,17.91],[1046.74,11.28],[1046.73,0.02]],[[1046.78,1.97],[1046.79,0.02],[1046.8,0.05],[1046.81,0.03],[1046.82,0.18]]]
["binance-futures","BNBUSDT",1758499321483,[[1046.84,2.13],[1046.83,2.13],[1046.81,0.84],[1046.8,0.84],[1046.79,0.84]],[[1046.87,2.22],[1046.88,11.63],[1046.89,0.08],[1046.9,0.05],[1046.92,3.4]]]
["binance-futures","BNBUSDT",1758499321534,[[1046.84,22.28],[1046.83,5.0],[1046.8,0.02]],[[1046.85,36.99],[1046.87,2.22],[1046.88,10.63],[1046.89,0.02],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499321585,[[1046.84,27.74],[1046.83,5.02],[1046.8,2.68],[1046.77,25.95],[1046.76,6.21]],[[1046.85,37.26],[1046.87,1.47],[1046.88,0.37],[1046.89,0.02],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499321633,[[1046.84,27.75],[1046.83,5.02],[1046.8,2.68],[1046.77,25.95],[1046.76,6.21]],[[1046.85,37.26],[1046.87,1.47],[1046.88,0.37],[1046.89,0.02],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499321688,[[1046.84,23.95],[1046.83,5.02],[1046.82,0.01],[1046.8,2.68],[1046.77,21.17]],[[1046.85,37.26],[1046.87,1.47],[1046.88,0.37],[1046.89,0.02],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499321740,[[1046.84,24.63],[1046.83,5.02],[1046.82,0.01],[1046.8,2.68],[1046.77,21.17]],[[1046.85,37.26],[1046.87,1.47],[1046.88,0.37],[1046.89,0.02],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499321844,[[1046.84,30.13],[1046.83,5.02],[1046.82,0.01],[1046.8,2.68],[1046.77,22.38]],[[1046.85,37.3],[1046.87,1.47],[1046.88,0.37],[1046.89,0.02],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499321884,[[1046.84,30.13],[1046.83,5.02],[1046.82,0.01],[1046.8,2.68],[1046.77,23.58]],[[1046.85,37.3],[1046.87,1.47],[1046.88,0.37],[1046.89,0.02],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499321924,[[1046.84,30.13],[1046.83,5.02],[1046.82,0.01],[1046.8,2.68],[1046.77,22.38]],[[1046.85,37.29],[1046.87,1.47],[1046.88,0.37],[1046.89,0.02],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499322055,[[1046.84,23.93],[1046.83,5.02],[1046.82,0.01],[1046.8,0.02],[1046.79,1.91]],[[1046.85,37.23],[1046.87,1.47],[1046.88,0.37],[1046.89,0.02],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499322107,[[1046.84,13.83],[1046.83,0.02],[1046.82,0.01],[1046.8,0.02]],[[1046.85,37.28],[1046.87,1.47],[1046.88,0.88],[1046.89,0.02],[1046.9,1.61]]]
["binance-futures","BNBUSDT",1758499322158,[[1046.8,0.01],[1046.78,0.01],[1046.77,0.05],[1046.75,4.86],[1046.74,0.4]],[[1046.81,49.23],[1046.82,12.81],[1046.83,36.17],[1046.84,26.68],[1046.85,49.0]]]
["binance-futures","BNBUSDT",1758499322209,[[1046.75,0.01],[1046.74,0.38]],[[1046.76,48.7],[1046.78,1.07],[1046.79,5.11],[1046.8,24.46],[1046.81,29.17]]]
["binance-futures","BNBUSDT",1758499322260,[[1046.75,0.01],[1046.74,0.38],[1046.62,2.69],[1046.61,2.66],[1046.6,7.7]],[[1046.76,48.8],[1046.78,6.07],[1046.79,5.11],[1046.8,15.43],[1046.81,29.18]]]
["binance-futures","BNBUSDT",1758499322309,[[1046.72,3.86],[1046.7,7.37],[1046.63,7.26],[1046.62,2.69],[1046.6,7.7]],[[1046.73,63.78],[1046.75,31.58],[1046.76,22.52],[1046.78,1.63],[1046.8,15.43]]]
["binance-futures","BNBUSDT",1758499322360,[[1046.72,3.88],[1046.7,7.37],[1046.66,1.91],[1046.63,7.26],[1046.62,2.69]],[[1046.73,63.75],[1046.74,10.67],[1046.75,20.27],[1046.76,22.47],[1046.78,1.63]]]
["binance-futures","BNBUSDT",1758499322399,[[1046.72,3.88],[1046.7,7.37],[1046.66,0.01],[1046.63,7.26],[1046.62,2.69]],[[1046.73,57.48],[1046.74,10.67],[1046.75,20.3],[1046.76,22.47],[1046.78,1.63]]]
["binance-futures","BNBUSDT",1758499322464,[[1046.72,3.6],[1046.7,7.37],[1046.66,0.01],[1046.63,7.26],[1046.62,2.69]],[[1046.73,57.48],[1046.74,10.67],[1046.75,20.3],[1046.76,22.47],[1046.78,1.63]]]
["binance-futures","BNBUSDT",1758499322541,[[1046.72,3.6],[1046.7,7.37],[1046.66,0.01],[1046.63,7.26],[1046.62,2.69]],[[1046.73,57.48],[1046.74,6.53],[1046.75,20.3],[1046.76,22.47],[1046.78,1.63]]]
["binance-futures","BNBUSDT",1758499322625,[[1046.72,3.6],[1046.7,7.37],[1046.66,0.01],[1046.65,2.47],[1046.63,7.26]],[[1046.73,57.73],[1046.74,28.35],[1046.75,20.3],[1046.76,22.47],[1046.78,1.63]]]
["binance-futures","BNBUSDT",1758499322731,[[1046.72,3.6],[1046.7,7.37],[1046.66,0.01],[1046.65,2.47],[1046.63,7.26]],[[1046.73,57.73],[1046.74,28.35],[1046.75,20.27],[1046.76,22.47],[1046.78,1.63]]]
["binance-futures","BNBUSDT",1758499322789,[[1046.72,3.6],[1046.7,7.37],[1046.66,0.01],[1046.65,2.47],[1046.63,7.26]],[[1046.73,57.73],[1046.74,28.35],[1046.75,20.27],[1046.76,22.47],[1046.78,1.35]]]
["binance-futures","BNBUSDT",1758499322840,[[1046.72,4.23],[1046.7,7.37],[1046.66,0.01],[1046.65,2.47],[1046.63,7.26]],[[1046.73,52.86],[1046.74,28.35],[1046.75,20.27],[1046.76,22.42],[1046.78,1.07]]]
["binance-futures","BNBUSDT",1758499322892,[[1046.72,4.23],[1046.7,7.37],[1046.66,0.85],[1046.65,2.47],[1046.64,0.62]],[[1046.73,52.71],[1046.74,28.35],[1046.75,20.27],[1046.76,22.42],[1046.78,1.07]]]
["binance-futures","BNBUSDT",1758499322945,[[1046.72,10.33],[1046.7,7.37],[1046.68,2.01],[1046.66,1.92],[1046.65,2.47]],[[1046.73,40.11],[1046.74,28.35],[1046.75,13.78],[1046.76,11.19],[1046.78,1.07]]]
["binance-futures","BNBUSDT",1758499322998,[[1046.72,13.7],[1046.7,4.62],[1046.68,2.97],[1046.66,1.92],[1046.65,2.47]],[[1046.73,2.25],[1046.74,21.82],[1046.75,0.01],[1046.81,21.92],[1046.82,0.02]]]
["binance-futures","BNBUSDT",1758499323046,[[1046.72,14.67],[1046.7,4.38],[1046.69,6.08],[1046.68,2.68],[1046.66,1.08]],[[1046.73,2.62],[1046.74,21.82],[1046.75,0.01],[1046.8,0.02],[1046.81,21.91]]]
["binance-futures","BNBUSDT",1758499323106,[[1046.72,14.67],[1046.7,4.38],[1046.69,6.08],[1046.68,2.68],[1046.66,2.98]],[[1046.73,2.62],[1046.74,21.82],[1046.75,0.01],[1046.8,0.02],[1046.81,21.91]]]
["binance-futures","BNBUSDT",1758499323163,[[1046.72,14.67],[1046.7,4.38],[1046.69,6.08],[1046.68,2.68],[1046.66,1.08]],[[1046.73,2.6],[1046.74,21.82],[1046.75,0.01],[1046.8,0.02],[1046.84,7.57]]]
["binance-futures","BNBUSDT",1758499323205,[[1046.72,14.67],[1046.7,4.38],[1046.69,6.08],[1046.68,4.58],[1046.66,1.08]],[[1046.73,2.6],[1046.74,21.82],[1046.75,0.01],[1046.8,0.02],[1046.84,9.28]]]
["binance-futures","BNBUSDT",1758499323267,[[1046.73,2.72],[1046.72,12.31],[1046.7,4.38],[1046.69,6.08],[1046.68,5.1]],[[1046.74,21.82],[1046.75,0.01],[1046.8,0.02],[1046.84,9.28],[1046.85,39.11]]]
["binance-futures","BNBUSDT",1758499323317,[[1046.84,26.22],[1046.83,13.68],[1046.82,13.78],[1046.81,10.79],[1046.8,0.24]],[[1046.85,45.81],[1046.88,0.37],[1046.9,0.03],[1046.91,2.17],[1046.93,1.72]]]
["binance-futures","BNBUSDT",1758499323366,[[1046.84,12.2],[1046.83,6.06],[1046.82,13.17],[1046.81,10.79],[1046.8,0.02]],[[1046.85,45.83],[1046.87,1.45],[1046.88,0.37],[1046.9,0.03],[1046.91,2.17]]]
["binance-futures","BNBUSDT",1758499323421,[[1046.84,16.82],[1046.83,6.06],[1046.82,13.43],[1046.81,10.79],[1046.8,0.35]],[[1046.85,36.93],[1046.87,1.45],[1046.88,0.37],[1046.9,0.03],[1046.91,2.17]]]
["binance-futures","BNBUSDT",1758499323470,[[1046.84,16.82],[1046.83,6.06],[1046.82,13.43],[1046.81,10.79],[1046.8,0.35]],[[1046.85,36.93],[1046.87,1.45],[1046.88,0.37],[1046.89,0.02],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499323586,[[1046.84,11.75],[1046.83,6.06],[1046.82,13.17],[1046.81,10.79],[1046.8,0.02]],[[1046.85,36.93],[1046.87,1.45],[1046.88,0.37],[1046.89,0.02],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499323683,[[1046.84,10.94],[1046.82,7.11],[1046.81,4.72],[1046.8,0.02]],[[1046.85,36.97],[1046.87,1.45],[1046.88,0.37],[1046.89,0.02],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499323744,[[1046.84,6.23],[1046.81,4.72],[1046.8,0.02],[1046.76,3.34],[1046.72,13.82]],[[1046.85,36.97],[1046.87,1.45],[1046.88,0.37],[1046.89,2.69],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499323795,[[1046.84,6.68],[1046.81,4.72],[1046.8,0.02],[1046.76,3.34],[1046.74,13.44]],[[1046.85,37.44],[1046.87,1.45],[1046.88,0.37],[1046.89,2.69],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499323849,[[1046.84,6.68],[1046.81,4.72],[1046.8,0.02],[1046.76,3.34],[1046.74,13.44]],[[1046.85,37.4],[1046.87,1.45],[1046.88,0.37],[1046.89,2.69],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499324006,[[1046.84,6.68],[1046.82,0.24],[1046.81,4.72],[1046.8,0.24],[1046.78,0.29]],[[1046.85,37.4],[1046.87,1.45],[1046.88,0.37],[1046.89,2.69],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499324103,[[1046.84,6.68],[1046.81,4.72],[1046.8,0.02],[1046.78,0.29]],[[1046.85,37.4],[1046.87,1.45],[1046.88,0.37],[1046.89,2.69],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499324160,[[1046.84,6.68],[1046.81,4.72],[1046.8,0.02],[1046.58,2.12],[25.0,45.2]],[[1046.85,37.4],[1046.87,1.45],[1046.88,0.37],[1046.89,2.69],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499324210,[[1046.84,6.68],[1046.81,4.72],[1046.8,0.02],[1046.58,2.12],[1046.46,22.93]],[[1046.85,37.51],[1046.87,1.45],[1046.88,0.37],[1046.89,2.69],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499324266,[[1046.84,6.84],[1046.81,4.72],[1046.8,0.48],[1046.78,0.29],[1046.6,13.26]],[[1046.85,37.51],[1046.87,1.45],[1046.88,0.37],[1046.89,2.69],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499324322,[[1046.84,6.84],[1046.81,4.72],[1046.8,0.02],[1046.76,3.34],[1046.66,4.33]],[[1046.85,37.51],[1046.87,1.45],[1046.88,0.37],[1046.89,2.69],[1046.9,0.03]]]
["binance-futures","BNBUSDT",1758499324367,[[1046.84,6.25],[1046.81,4.72],[1046.8,0.02],[1046.78,0.76],[1046.76,3.57]],[[1046.85,37.5],[1046.86,4.72],[1046.87,1.45],[1046.88,0.37],[1046.89,2.69]]]
["binance-futures","BNBUSDT",1758499324425,[[1046.8,0.01]],[[1046.81,57.33],[1046.82,15.13],[1046.84,6.7],[1046.85,37.45],[1046.86,4.72]]]
["binance-futures","BNBUSDT",1758499324476,[[1046.73,8.76],[1046.7,4.38],[1046.67,0.84],[1046.66,3.75],[1046.64,4.79]],[[1046.74,28.98],[1046.75,16.32],[1046.76,13.87],[1046.78,1.9],[1046.8,19.17]]]
["binance-futures","BNBUSDT",1758499324523,[[1046.73,8.77],[1046.7,4.38],[1046.66,3.75],[1046.64,3.84]],[[1046.74,28.98],[1046.75,16.32],[1046.76,13.87],[1046.78,1.9],[1046.8,11.55]]]
["binance-futures","BNBUSDT",1758499324572,[[1046.73,8.77],[1046.7,4.38],[1046.66,3.75],[1046.64,3.84],[1046.58,1.95]],[[1046.74,29.0],[1046.75,16.32],[1046.76,13.87],[1046.78,1.9],[1046.8,11.55]]]
["binance-futures","BNBUSDT",1758499324628,[[1046.73,2.55],[1046.7,4.38],[1046.66,3.75],[1046.64,3.84],[1046.59,16.56]],[[1046.74,29.69],[1046.75,20.42],[1046.76,13.87],[1046.78,1.9],[1046.8,11.55]]]
["binance-futures","BNBUSDT",1758499324684,[[1046.73,8.77],[1046.7,4.38],[1046.66,3.75],[1046.65,5.92],[1046.64,3.84]],[[1046.74,24.01],[1046.75,9.45],[1046.76,7.63],[1046.77,0.01],[1046.78,1.9]]]
["binance-futures","BNBUSDT",1758499324736,[[1046.75,2.28],[1046.74,17.01],[1046.73,22.78],[1046.71,0.24],[1046.7,7.05]],[[1046.76,7.63],[1046.77,0.01],[1046.78,0.47],[1046.81,10.3],[1046.83,0.01]]]
["binance-futures","BNBUSDT",1758499324784,[[1046.79,15.81],[1046.77,7.41],[1046.76,23.87],[1046.75,19.55],[1046.74,20.94]],[[1046.8,6.3],[1046.83,0.01],[1046.84,8.05],[1046.85,36.98],[1046.87,1.43]]]
["binance-futures","BNBUSDT",1758499324836,[[1046.79,15.81],[1046.77,7.41],[1046.76,21.68],[1046.75,19.55],[1046.74,20.94]],[[1046.8,6.3],[1046.83,0.01],[1046.84,2.69],[1046.85,36.98],[1046.87,1.43]]]
["binance-futures","BNBUSDT",1758499324893,[[1046.79,16.88],[1046.78,0.01],[1046.77,7.65],[1046.76,20.61],[1046.75,19.55]],[[1046.8,6.3],[1046.83,0.01],[1046.84,2.69],[1046.85,36.98],[1046.87,1.43]]]
["binance-futures","BNBUSDT",1758499324943,[[1046.79,16.88],[1046.78,0.01],[1046.77,7.41],[1046.76,20.61],[1046.75,19.55]],[[1046.8,6.3],[1046.83,0.01],[1046.84,2.69],[1046.85,36.98],[1046.87,1.43]]]
["binance-futures","BNBUSDT",1758499324987,[[1046.79,16.88],[1046.78,0.01],[1046.77,7.21],[1046.76,20.61],[1046.75,19.55]],[[1046.8,6.29],[1046.83,0.01],[1046.84,2.69],[1046.85,36.98],[1046.87,1.43]]]
["binance-futures","BNBUSDT",1758499325036,[[1046.79,16.88],[1046.78,0.01],[1046.77,7.21],[1046.76,20.61],[1046.75,18.48]],[[1046.8,6.29],[1046.83,0.01],[1046.84,2.69],[1046.85,36.98],[1046.87,1.43]]]
["binance-futures","BNBUSDT",1758499325097,[[1046.79,16.88],[1046.78,0.01],[1046.77,7.21],[1046.76,20.61],[1046.75,18.48]],[[1046.8,6.29],[1046.83,0.01],[1046.84,2.69],[1046.85,38.12],[1046.87,1.43]]]
["binance-futures","BNBUSDT",1758499325136,[[1046.79,16.78],[1046.78,0.01],[1046.77,7.21],[1046.76,12.64],[1046.75,17.81]],[[1046.8,6.29],[1046.83,0.48],[1046.84,2.69],[1046.85,38.12],[1046.86,4.72]]]
["binance-futures","BNBUSDT",1758499325205,[[1046.79,9.01],[1046.78,0.01],[1046.77,6.24],[1046.76,12.65],[1046.75,17.65]],[[1046.8,7.26],[1046.83,0.01],[1046.84,8.24],[1046.85,38.12],[1046.86,4.72]]]
["binance-futures","BNBUSDT",1758499325260,[[1046.79,5.98],[1046.78,0.01],[1046.76,0.01],[1046.75,0.01]],[[1046.8,17.53],[1046.83,0.01],[1046.84,8.24],[1046.85,38.12],[1046.86,6.34]]]
["binance-futures","BNBUSDT",1758499325284,[[1046.79,5.98],[1046.78,0.01],[1046.76,0.01],[1046.75,0.01],[1046.64,5.92]],[[1046.8,17.95],[1046.83,0.01],[1046.84,8.24],[1046.85,38.12],[1046.86,6.34]]]
["binance-futures","BNBUSDT",1758499325342,[[1046.79,5.98],[1046.78,0.01],[1046.76,0.01],[1046.75,0.01],[1046.64,5.92]],[[1046.8,17.95],[1046.83,0.01],[1046.84,8.24],[1046.85,39.34],[1046.86,6.34]]]
["binance-futures","BNBUSDT",1758499325414,[[1046.79,1.33],[1046.78,0.01],[1046.76,0.01],[1046.75,0.01],[1046.64,5.92]],[[1046.8,17.91],[1046.81,0.2],[1046.83,0.01],[1046.84,8.76],[1046.85,39.34]]]
["binance-futures","BNBUSDT",1758499325471,[[1046.79,1.3],[1046.78,0.01],[1046.76,0.01],[1046.75,0.01],[1046.73,0.47]],[[1046.8,15.63],[1046.83,0.02],[1046.84,8.24],[1046.85,39.34],[1047.02,11.34]]]
["binance-futures","BNBUSDT",1758499325512,[[1046.79,1.3],[1046.78,0.01],[1046.76,0.01],[1046.75,0.01],[1046.73,0.47]],[[1046.8,15.63],[1046.83,0.02],[1046.84,8.24],[1046.85,39.34],[1046.86,8.24]]]
["binance-futures","BNBUSDT",1758499325551,[[1046.79,1.3],[1046.78,0.01],[1046.76,0.01],[1046.75,0.01],[1046.74,0.01]],[[1046.8,15.63],[1046.83,0.02],[1046.84,8.24],[1046.85,39.34],[1046.86,8.24]]]
["binance-futures","BNBUSDT",1758499325684,[[1046.79,3.42],[1046.78,0.01],[1046.76,0.01],[1046.75,0.01],[1046.74,0.01]],[[1046.8,15.63],[1046.83,0.02],[1046.84,8.24],[1046.85,39.34],[1046.86,7.69]]]
["binance-futures","BNBUSDT",1758499325702,[[1046.79,3.41],[1046.78,0.01],[1046.76,0.01],[1046.75,0.01],[1046.74,0.01]],[[1046.8,15.31],[1046.83,0.02],[1046.84,8.24],[1046.85,39.34],[1046.86,7.69]]]
["binance-futures","BNBUSDT",1758499325833,[[1046.79,3.48],[1046.78,0.01],[1046.76,0.01],[1046.75,0.01],[1046.74,0.01]],[[1046.8,15.35],[1046.83,0.02],[1046.84,8.24],[1046.85,39.34],[1046.86,7.69]]]
["binance-futures","BNBUSDT",1758499325952,[[1046.79,1.6],[1046.78,0.01],[1046.76,0.01],[1046.75,0.01],[1046.74,0.01]],[[1046.8,15.35],[1046.83,0.48],[1046.84,8.24],[1046.85,39.34],[1046.86,8.5]]]
["binance-futures","BNBUSDT",1758499326047,[[1046.79,1.62],[1046.78,0.01],[1046.76,0.01],[1046.75,2.17],[1046.74,0.01]],[[1046.8,20.47],[1046.82,0.28],[1046.83,0.48],[1046.84,8.63],[1046.85,39.34]]]
["binance-futures","BNBUSDT",1758499326260,[[1046.79,1.57],[1046.78,0.01],[1046.76,0.01],[1046.75,2.17],[1046.74,0.01]],[[1046.8,20.42],[1046.81,0.4],[1046.82,0.33],[1046.83,0.48],[1046.84,8.73]]]
["binance-futures","BNBUSDT",1758499326319,[[1046.79,1.02],[1046.78,0.01],[1046.76,0.01],[1046.75,2.17],[1046.74,0.01]],[[1046.8,20.47],[1046.81,0.4],[1046.82,0.33],[1046.83,0.48],[1046.84,8.73]]]
["binance-futures","BNBUSDT",1758499326372,[[1046.79,1.02],[1046.78,0.01],[1046.76,0.01],[1046.75,2.17],[1046.74,0.01]],[[1046.8,20.47],[1046.81,0.4],[1046.82,0.33],[1046.83,0.46],[1046.84,8.73]]]
["binance-futures","BNBUSDT",1758499326472,[[1046.79,1.02],[1046.78,0.01],[1046.76,0.01],[1046.75,2.17],[1046.74,0.02]],[[1046.8,20.47],[1046.81,0.4],[1046.82,0.33],[1046.84,8.73],[1046.86,8.31]]]
["binance-futures","BNBUSDT",1758499326510,[[1046.79,1.02],[1046.78,0.01],[1046.76,0.01],[1046.75,2.17],[1046.74,0.02]],[[1046.8,20.47],[1046.81,0.4],[1046.84,8.24],[1046.86,8.31],[1047.02,10.91]]]
["binance-futures","BNBUSDT",1758499326565,[[1046.79,1.02],[1046.78,0.01],[1046.76,0.01],[1046.75,2.17],[1046.74,0.02]],[[1046.8,20.47],[1046.81,0.4],[1046.84,8.24],[1046.85,39.35],[1046.86,8.31]]]
["binance-futures","BNBUSDT",1758499326636,[[1046.79,1.02],[1046.78,0.01],[1046.76,0.01],[1046.75,2.17],[1046.74,0.02]],[[1046.8,20.47],[1046.81,0.6],[1046.84,8.76],[1046.85,39.35],[1046.86,8.31]]]
["binance-futures","BNBUSDT",1758499326704,[],[[1046.64,34.6],[1046.65,24.9],[1046.66,23.99],[1046.67,11.39],[1046.69,12.61]]]
["binance-futures","BNBUSDT",1758499326757,[[1046.63,2.08],[1046.54,0.79],[1046.51,2.71],[1046.5,0.57],[1046.49,8.2]],[[1046.64,25.9],[1046.65,18.65],[1046.66,23.99],[1046.67,11.39],[1046.69,12.61]]]
["binance-futures","BNBUSDT",1758499326808,[[1046.63,2.67],[1046.6,3.99],[1046.56,2.71],[1046.55,1.62],[1046.54,0.79]],[[1046.64,22.11],[1046.65,21.19],[1046.66,18.13],[1046.67,11.39],[1046.68,0.48]]]
["binance-futures","BNBUSDT",1758499326853,[[1046.63,2.67],[1046.6,3.99],[1046.56,2.71],[1046.55,1.62],[1046.54,0.79]],[[1046.64,22.11],[1046.65,21.19],[1046.66,17.73],[1046.67,11.39],[1046.7,28.39]]]
["binance-futures","BNBUSDT",1758499326914,[[1046.63,2.67],[1046.6,3.99],[1046.56,2.71],[1046.55,1.62],[1046.54,0.79]],[[1046.64,22.07],[1046.65,21.19],[1046.66,17.73],[1046.67,11.39],[1046.7,28.39]]]
["binance-futures","BNBUSDT",1758499326953,[[1046.63,8.68],[1046.6,3.99],[1046.56,2.71],[1046.55,1.62],[1046.54,0.79]],[[1046.64,22.07],[1046.65,21.19],[1046.66,17.73],[1046.67,11.39],[1046.7,28.39]]]
["binance-futures","BNBUSDT",1758499327005,[[1046.63,8.68],[1046.6,3.99],[1046.56,4.01],[1046.55,1.62],[1046.54,1.42]],[[1046.64,22.07],[1046.65,21.19],[1046.66,17.73],[1046.67,11.39],[1046.7,28.39]]]
["binance-futures","BNBUSDT",1758499327063,[[1046.63,8.7],[1046.6,3.99],[1046.56,4.01],[1046.55,1.62],[1046.54,1.42]],[[1046.64,22.07],[1046.65,21.19],[1046.66,17.73],[1046.67,11.39],[1046.7,28.39]]]
["binance-futures","BNBUSDT",1758499327124,[[1046.63,2.71],[1046.6,1.37],[1046.56,4.01],[1046.55,1.62],[1046.54,1.42]],[[1046.64,22.11],[1046.65,21.19],[1046.66,17.73],[1046.67,11.39],[1046.7,28.39]]]
["binance-futures","BNBUSDT",1758499327175,[[1046.63,2.71],[1046.6,1.37],[1046.56,2.71],[1046.55,1.62],[1046.54,1.42]],[[1046.64,22.11],[1046.65,21.19],[1046.66,17.73],[1046.67,11.39],[1046.7,28.39]]]
["binance-futures","BNBUSDT",1758499327229,[[1046.63,2.02],[1046.6,1.37],[1046.56,2.71],[1046.55,1.62],[1046.54,0.79]],[[1046.64,22.11],[1046.65,21.19],[1046.66,17.73],[1046.67,11.39],[1046.7,28.39]]]
["binance-futures","BNBUSDT",1758499327275,[[1046.63,2.59],[1046.6,1.37],[1046.56,2.71],[1046.55,1.62],[1046.54,0.79]],[[1046.64,22.1],[1046.65,21.59],[1046.66,17.73],[1046.67,11.39],[1046.7,28.39]]]
["binance-futures","BNBUSDT",1758499327350,[[1046.63,2.02],[1046.6,1.37],[1046.56,2.71],[1046.55,3.53],[1046.54,0.79]],[[1046.64,22.66],[1046.65,30.95],[1046.66,17.73],[1046.67,11.39],[1046.7,30.29]]]
["binance-futures","BNBUSDT",1758499327382,[[1046.63,2.02],[1046.6,1.37],[1046.56,2.71],[1046.55,1.62],[1046.54,2.7]],[[1046.64,22.66],[1046.65,30.95],[1046.66,17.73],[1046.67,12.03],[1046.7,31.09]]]
["binance-futures","BNBUSDT",1758499327449,[[1046.63,2.02],[1046.6,1.37],[1046.59,0.05],[1046.56,2.71],[1046.55,3.53]],[[1046.64,22.66],[1046.65,30.95],[1046.66,17.73],[1046.67,11.39],[1046.68,1.9]]]
["binance-futures","BNBUSDT",1758499327507,[[1046.62,1.43],[1046.6,1.37],[1046.59,0.05],[1046.58,1.55],[1046.56,0.04]],[[1046.63,62.73],[1046.64,25.1],[1046.65,19.56],[1046.66,10.54],[1046.67,11.39]]]
["binance-futures","BNBUSDT",1758499327555,[[1046.62,1.45],[1046.6,1.37],[1046.59,0.05],[1046.58,1.55],[1046.56,0.04]],[[1046.63,62.73],[1046.64,25.1],[1046.65,19.56],[1046.66,10.54],[1046.67,11.39]]]
["binance-futures","BNBUSDT",1758499327609,[[1046.62,1.45],[1046.6,1.37],[1046.59,0.05],[1046.58,1.55],[1046.56,0.04]],[[1046.63,67.13],[1046.64,25.06],[1046.65,19.56],[1046.66,10.54],[1046.67,11.39]]]
["binance-futures","BNBUSDT",1758499327661,[[1046.62,1.47],[1046.6,1.37],[1046.59,0.05],[1046.58,1.55],[1046.56,0.04]],[[1046.63,67.14],[1046.64,16.36],[1046.65,19.56],[1046.66,10.14],[1046.67,11.39]]]
["binance-futures","BNBUSDT",1758499327700,[[1046.62,1.47],[1046.6,1.37],[1046.59,0.05],[1046.58,1.55],[1046.56,0.04]],[[1046.63,67.14],[1046.64,16.36],[1046.65,19.16],[1046.66,10.14],[1046.67,12.27]]]
["binance-futures","BNBUSDT",1758499327867,[[1046.62,1.47],[1046.6,1.37],[1046.59,0.05],[1046.58,1.55],[1046.56,0.04]],[[1046.63,67.11],[1046.64,16.36],[1046.65,19.16],[1046.66,10.14],[1046.67,12.27]]]
["binance-futures","BNBUSDT",1758499327919,[[1046.62,1.47],[1046.6,1.37],[1046.59,0.05],[1046.58,1.55],[1046.56,0.04]],[[1046.63,67.11],[1046.64,16.36],[1046.65,19.16],[1046.66,10.14],[1046.67,11.39]]]
["binance-futures","BNBUSDT",1758499327973,[[1046.62,1.47],[1046.6,1.37],[1046.59,0.05],[1046.58,1.55],[1046.56,0.04]],[[1046.63,62.71],[1046.64,16.36],[1046.65,19.16],[1046.66,10.14],[1046.67,11.39]]]
["binance-futures","BNBUSDT",1758499328013,[[1046.62,2.08],[1046.6,1.37],[1046.59,0.05],[1046.58,1.55],[1046.56,0.04]],[[1046.63,62.77],[1046.64,16.36],[1046.65,19.16],[1046.66,10.14],[1046.67,13.29]]]
["binance-futures","BNBUSDT",1758499328078,[[1046.62,1.49],[1046.6,1.37],[1046.59,0.05],[1046.58,1.55],[1046.56,0.04]],[[1046.63,62.77],[1046.64,16.36],[1046.65,19.16],[1046.66,10.78],[1046.67,11.39]]]
["binance-futures","BNBUSDT",1758499328121,[[1046.62,1.49],[1046.6,1.37],[1046.59,0.05],[1046.58,1.55],[1046.56,0.04]],[[1046.63,62.75],[1046.64,16.36],[1046.65,19.16],[1046.66,10.78],[1046.67,11.39]]]
["binance-futures","BNBUSDT",1758499328231,[[1046.62,1.49],[1046.6,1.37],[1046.59,0.05],[1046.58,1.55],[1046.56,0.04]],[[1046.63,62.75],[1046.64,16.38],[1046.65,19.16],[1046.66,10.78],[1046.67,11.39]]]
["binance-futures","BNBUSDT",1758499328285,[[1046.62,1.49],[1046.6,1.37],[1046.59,0.05],[1046.58,1.55],[1046.56,0.04]],[[1046.63,62.75],[1046.64,16.38],[1046.65,19.16],[1046.66,10.14],[1046.67,11.39]]]
["binance-futures","BNBUSDT",1758499328332,[[1046.62,1.73],[1046.6,1.37],[1046.59,0.05],[1046.58,1.55],[1046.56,0.04]],[[1046.63,62.98],[1046.64,16.38],[1046.65,19.16],[1046.66,10.14],[1046.67,11.39]]]
["binance-futures","BNBUSDT",1758499328395,[],[[1046.47,7.63],[1046.5,0.01],[1046.51,0.93],[1046.52,1.57],[1046.55,4.27]]]
["binance-futures","BNBUSDT",1758499328447,[[1046.46,29.93],[1046.42,10.54],[1046.41,4.1],[1046.39,2.84],[1046.37,3.68]],[[1046.47,1.85],[1046.48,4.72],[1046.5,0.01],[1046.51,0.93],[1046.52,1.57]]]
["binance-futures","BNBUSDT",1758499328493,[[1046.46,29.95],[1046.42,10.54],[1046.41,4.1],[1046.39,2.84],[1046.37,3.68]],[[1046.47,1.87],[1046.48,4.72],[1046.5,0.01],[1046.51,0.93],[1046.52,0.93]]]
["binance-futures","BNBUSDT",1758499328551,[[1046.46,31.54],[1046.42,10.54],[1046.41,4.1],[1046.4,3.26],[1046.39,3.32]],[[1046.47,1.87],[1046.48,4.72],[1046.5,0.01],[1046.51,0.93],[1046.52,0.93]]]
["binance-futures","BNBUSDT",1758499328651,[[1046.47,21.05],[1046.46,19.56],[1046.44,5.33],[1046.42,7.88],[1046.41,4.1]],[[1046.48,4.73],[1046.5,0.01],[1046.52,0.93],[1046.57,0.22],[1046.58,1.67]]]
["binance-futures","BNBUSDT",1758499328708,[[1046.47,22.64],[1046.46,17.97],[1046.44,5.33],[1046.42,5.97],[1046.41,6.01]],[[1046.48,9.51],[1046.5,0.01],[1046.57,0.22],[1046.58,3.17],[1046.64,5.25]]]
["binance-futures","BNBUSDT",1758499328770,[[1046.47,22.66],[1046.46,17.97],[1046.44,5.33],[1046.42,5.97],[1046.41,6.01]],[[1046.48,9.53],[1046.5,0.01],[1046.57,0.22],[1046.58,3.17],[1046.64,5.25]]]
["binance-futures","BNBUSDT",1758499328865,[[1046.47,22.66],[1046.46,17.97],[1046.44,5.33],[1046.42,5.97],[1046.41,6.01]],[[1046.48,9.76],[1046.5,0.01],[1046.57,0.22],[1046.58,3.17],[1046.62,15.35]]]
["binance-futures","BNBUSDT",1758499328915,[[1046.47,22.64],[1046.46,17.97],[1046.44,5.33],[1046.42,5.97],[1046.41,6.01]],[[1046.48,9.76],[1046.5,0.01],[1046.57,0.22],[1046.58,3.17],[1046.62,15.35]]]
["binance-futures","BNBUSDT",1758499328974,[[1046.47,22.64],[1046.46,17.97],[1046.45,2.03],[1046.44,5.33],[1046.42,5.97]],[[1046.48,9.76],[1046.5,0.01],[1046.57,0.22],[1046.58,3.17],[1046.62,15.35]]]
["binance-futures","BNBUSDT",1758499329017,[[1046.47,22.6],[1046.46,17.97],[1046.45,2.03],[1046.44,5.33],[1046.43,7.35]],[[1046.48,9.76],[1046.5,0.01],[1046.57,0.22],[1046.58,3.17],[1046.62,15.35]]]
["binance-futures","BNBUSDT",1758499329075,[[1046.47,22.6],[1046.46,17.97],[1046.45,2.03],[1046.44,5.33],[1046.43,7.35]],[[1046.48,9.76],[1046.5,0.01],[1046.57,0.22],[1046.58,3.17],[1046.62,5.35]]]
["binance-futures","BNBUSDT",1758499329122,[[1046.47,22.6],[1046.46,17.75],[1046.45,2.03],[1046.44,5.33],[1046.43,7.35]],[[1046.48,9.76],[1046.5,0.01],[1046.58,3.17],[1046.62,5.35],[1046.69,1.21]]]
["binance-futures","BNBUSDT",1758499329205,[[1046.47,22.6],[1046.46,17.75],[1046.45,2.03],[1046.44,5.33],[1046.43,7.35]],[[1046.48,9.76],[1046.5,0.01],[1046.53,0.01],[1046.58,3.17],[1046.62,5.35]]]
["binance-futures","BNBUSDT",1758499329259,[[1046.47,22.67],[1046.46,17.75],[1046.45,2.03],[1046.44,5.33],[1046.43,7.35]],[[1046.48,9.84],[1046.5,0.01],[1046.55,4.3],[1046.58,3.17],[1046.6,6.07]]]
["binance-futures","BNBUSDT",1758499329292,[[1046.47,22.67],[1046.46,17.75],[1046.45,2.03],[1046.44,5.33],[1046.43,9.26]],[[1046.48,9.85],[1046.5,0.01],[1046.55,4.3],[1046.58,3.17],[1046.6,6.08]]]
["binance-futures","BNBUSDT",1758499329360,[[1046.47,22.67],[1046.46,17.75],[1046.45,2.03],[1046.44,5.33],[1046.43,7.35]],[[1046.48,14.64],[1046.5,0.01],[1046.55,4.3],[1046.58,3.17],[1046.6,6.08]]]
["binance-futures","BNBUSDT",1758499329415,[[1046.47,22.67],[1046.46,17.75],[1046.45,2.03],[1046.44,5.33],[1046.43,7.35]],[[1046.48,14.64],[1046.5,0.01],[1046.55,4.27],[1046.58,3.17],[1046.6,6.08]]]
["binance-futures","BNBUSDT",1758499329472,[[1046.47,22.67],[1046.46,17.75],[1046.45,2.03],[1046.44,5.33],[1046.43,9.26]],[[1046.48,14.64],[1046.49,0.97],[1046.5,0.01],[1046.55,4.27],[1046.58,3.17]]]
["binance-futures","BNBUSDT",1758499329534,[[1046.47,22.67],[1046.46,17.75],[1046.45,2.03],[1046.44,7.24],[1046.43,7.35]],[[1046.48,10.18],[1046.49,0.97],[1046.5,0.01],[1046.55,4.27],[1046.58,3.17]]]
["binance-futures","BNBUSDT",1758499329585,[[1046.47,22.67],[1046.46,17.75],[1046.45,2.03],[1046.44,5.33],[1046.43,9.26]],[[1046.48,10.18],[1046.49,0.97],[1046.5,0.01],[1046.55,4.27],[1046.58,3.17]]]
["binance-futures","BNBUSDT",1758499329644,[[1046.47,22.67],[1046.46,17.75],[1046.45,2.03],[1046.44,5.33],[1046.43,9.26]],[[1046.48,10.18],[1046.49,0.97],[1046.5,0.01],[1046.55,4.27],[1046.58,3.17]]]
["binance-futures","BNBUSDT",1758499329695,[[1046.47,26.29],[1046.46,17.75],[1046.45,2.03],[1046.44,5.33],[1046.43,9.26]],[[1046.48,10.18],[1046.49,0.97],[1046.5,0.01],[1046.55,4.27],[1046.58,2.5]]]
["binance-futures","BNBUSDT",1758499329740,[[1046.63,19.56],[1046.6,0.44],[1046.59,13.86],[1046.58,9.13],[1046.57,10.01]],[[1046.64,4.46],[1046.65,0.14],[1046.66,4.55],[1046.67,4.91],[1046.69,1.22]]]
["binance-futures","BNBUSDT",1758499329799,[[1046.63,1.91],[1046.6,0.02],[1046.59,6.02],[1046.58,6.02],[1046.57,10.01]],[[1046.64,9.45],[1046.65,0.14],[1046.66,4.55],[1046.67,4.91],[1046.69,3.58]]]
["binance-futures","BNBUSDT",1758499329845,[[1046.63,2.35],[1046.6,0.02],[1046.58,6.02],[1046.57,10.01]],[[1046.64,11.9],[1046.65,0.14],[1046.66,4.55],[1046.67,4.91],[1046.69,3.58]]]
["binance-futures","BNBUSDT",1758499329903,[[1046.63,2.35],[1046.6,0.02],[1046.59,1.9],[1046.58,6.02],[1046.57,10.01]],[[1046.64,11.19],[1046.65,0.14],[1046.66,4.55],[1046.67,4.91],[1046.69,13.58]]]
["binance-futures","BNBUSDT",1758499329948,[[1046.63,2.35],[1046.6,0.02],[1046.59,1.9],[1046.58,6.02],[1046.57,10.01]],[[1046.64,11.2],[1046.65,0.14],[1046.66,8.11],[1046.67,4.91],[1046.69,13.58]]]
["binance-futures","BNBUSDT",1758499330009,[[1046.63,6.27],[1046.6,0.02],[1046.59,1.9],[1046.58,6.02],[1046.57,10.01]],[[1046.64,11.2],[1046.65,0.14],[1046.66,8.11],[1046.67,4.91],[1046.69,13.58]]]
["binance-futures","BNBUSDT",1758499330060,[[1046.63,16.14],[1046.62,0.02],[1046.61,1.9],[1046.6,0.02],[1046.59,2.12]],[[1046.64,0.09],[1046.65,0.16],[1046.66,0.02],[1046.69,13.36],[1046.7,1.08]]]
["binance-futures","BNBUSDT",1758499330111,[[1046.63,16.14],[1046.62,0.02],[1046.61,1.92],[1046.6,0.02],[1046.59,6.4]],[[1046.64,0.09],[1046.65,0.16],[1046.66,0.04],[1046.69,3.36],[1046.7,1.08]]]
["binance-futures","BNBUSDT",1758499330159,[[1046.63,16.16],[1046.62,0.02],[1046.61,1.92],[1046.6,0.04],[1046.59,6.4]],[[1046.64,0.11],[1046.65,0.16],[1046.66,0.04],[1046.67,0.02],[1046.69,3.36]]]
["binance-futures","BNBUSDT",1758499330208,[[1046.63,16.16],[1046.62,0.02],[1046.61,1.99],[1046.6,0.04],[1046.59,6.42]],[[1046.64,0.11],[1046.65,0.16],[1046.66,0.04],[1046.67,0.02],[1046.68,0.02]]]
["binance-futures","BNBUSDT",1758499330432,[[1046.69,13.81],[1046.68,16.07],[1046.65,12.93],[1046.64,2.65],[1046.63,6.0]],[[1046.7,0.45],[1046.71,4.85],[1046.72,4.65],[1046.74,0.02],[1046.75,8.68]]]
["binance-futures","BNBUSDT",1758499330482,[[1046.7,27.93],[1046.69,2.59],[1046.68,13.52],[1046.67,0.02],[1046.65,12.93]],[[1046.71,10.8],[1046.72,4.65],[1046.74,0.02],[1046.75,8.68],[1046.76,0.04]]]
["binance-futures","BNBUSDT",1758499330535,[[1046.7,26.77],[1046.69,2.59],[1046.68,13.52],[1046.67,0.02],[1046.66,0.02]],[[1046.71,10.82],[1046.72,4.67],[1046.74,0.02],[1046.75,8.68],[1046.76,0.04]]]
["binance-futures","BNBUSDT",1758499330586,[[1046.7,23.65],[1046.69,2.59],[1046.68,13.52],[1046.67,0.02],[1046.66,0.02]],[[1046.71,10.82],[1046.72,4.67],[1046.73,0.02],[1046.74,0.02],[1046.75,8.68]]]
["binance-futures","BNBUSDT",1758499330633,[[1046.7,23.65],[1046.69,2.59],[1046.68,13.52],[1046.67,0.02],[1046.66,0.02]],[[1046.71,10.82],[1046.72,4.67],[1046.73,0.02],[1046.74,0.04],[1046.75,8.68]]]
["binance-futures","BNBUSDT",1758499330693,[[1046.73,29.87],[1046.72,3.11],[1046.71,15.8],[1046.7,0.12],[1046.69,0.04]],[[1046.74,4.42],[1046.75,8.7],[1046.8,4.5],[1046.81,5.7],[1046.84,0.02]]]
["binance-futures","BNBUSDT",1758499330743,[[1046.73,26.84],[1046.72,0.02],[1046.71,15.33],[1046.7,0.12],[1046.69,0.04]],[[1046.74,8.88],[1046.75,8.7],[1046.76,0.04],[1046.8,8.46],[1046.81,5.7]]]
["binance-futures","BNBUSDT",1758499330781,[[1046.73,26.84],[1046.72,0.02],[1046.71,15.33],[1046.7,0.12],[1046.69,0.04]],[[1046.74,8.88],[1046.75,8.7],[1046.76,0.04],[1046.77,0.02],[1046.79,1.27]]]
["binance-futures","BNBUSDT",1758499330846,[[1046.73,26.25],[1046.72,0.02],[1046.71,15.33],[1046.7,0.12],[1046.69,0.04]],[[1046.74,8.9],[1046.75,8.7],[1046.76,0.04],[1046.77,0.02],[1046.78,2.66]]]
["binance-futures","BNBUSDT",1758499331015,[[1046.73,26.74],[1046.72,0.02],[1046.71,15.33],[1046.7,0.12],[1046.69,0.04]],[[1046.74,8.94],[1046.75,8.7],[1046.76,0.04],[1046.77,0.02],[1046.78,2.66]]]
["binance-futures","BNBUSDT",1758499331079,[[1046.73,26.73],[1046.72,0.02],[1046.71,15.33],[1046.7,0.12],[1046.69,2.69]],[[1046.74,0.08],[1046.75,0.03],[1046.76,0.04],[1046.77,0.02],[1046.78,0.02]]]
["binance-futures","BNBUSDT",1758499331129,[[1046.76,35.68],[1046.75,4.61],[1046.74,2.28],[1046.73,14.26],[1046.72,0.02]],[[1046.77,4.02],[1046.78,0.02],[1046.8,0.5],[1046.84,3.99],[1046.85,36.99]]]
["binance-futures","BNBUSDT",1758499331181,[[1046.76,27.35],[1046.75,0.03],[1046.74,1.81],[1046.73,11.86],[1046.72,0.02]],[[1046.77,11.0],[1046.78,0.02],[1046.79,0.02],[1046.8,0.5],[1046.84,9.23]]]
["binance-futures","BNBUSDT",1758499331233,[[1046.76,27.35],[1046.75,0.03],[1046.74,1.83],[1046.73,11.86],[1046.72,0.02]],[[1046.77,11.0],[1046.78,0.02],[1046.79,0.02],[1046.8,0.52],[1046.84,9.23]]]
["binance-futures","BNBUSDT",1758499331286,[[1046.76,27.35],[1046.75,0.03],[1046.74,1.83],[1046.73,11.86],[1046.72,0.02]],[[1046.77,11.02],[1046.78,0.02],[1046.79,0.02],[1046.8,0.52],[1046.81,0.02]]]
["binance-futures","BNBUSDT",1758499331329,[[1046.76,32.03],[1046.75,0.03],[1046.74,1.83],[1046.73,7.08],[1046.72,0.02]],[[1046.77,11.02],[1046.78,0.02],[1046.79,0.02],[1046.8,0.52],[1046.81,0.02]]]
["binance-futures","BNBUSDT",1758499331384,[[1046.76,31.99],[1046.75,0.03],[1046.74,1.83],[1046.73,7.08],[1046.72,0.02]],[[1046.77,11.02],[1046.78,0.02],[1046.79,0.02],[1046.8,0.52],[1046.81,0.02]]]
["binance-futures","BNBUSDT",1758499331432,[[1046.76,26.02],[1046.75,0.03],[1046.74,1.83],[1046.73,7.08],[1046.72,0.02]],[[1046.77,11.06],[1046.78,0.02],[1046.79,0.02],[1046.8,0.52],[1046.81,2.67]]]
["binance-futures","BNBUSDT",1758499331500,[[1046.76,26.02],[1046.75,0.03],[1046.74,1.83],[1046.73,7.08],[1046.72,0.02]],[[1046.77,11.15],[1046.78,0.02],[1046.79,0.02],[1046.8,0.52],[1046.81,2.67]]]
["binance-futures","BNBUSDT",1758499331728,[[1046.76,26.02],[1046.75,0.03],[1046.74,1.83],[1046.73,7.08],[1046.72,0.02]],[[1046.77,10.96],[1046.78,0.02],[1046.79,0.02],[1046.8,0.52],[1046.81,2.67]]]
["binance-futures","BNBUSDT",1758499331872,[[1046.76,25.92],[1046.75,0.03],[1046.74,1.83],[1046.73,7.08],[1046.72,0.02]],[[1046.77,10.96],[1046.78,0.02],[1046.79,0.02],[1046.8,0.52],[1046.81,2.67]]]
["binance-futures","BNBUSDT",1758499332048,[[1046.83,6.89],[1046.8,0.41],[1046.79,1.82],[1046.78,3.7],[1046.77,19.78]],[[1046.84,1.73],[1046.86,1.75],[1046.88,0.37],[1046.9,0.03],[1046.92,1.07]]]
["binance-futures","BNBUSDT",1758499332099,[[1046.84,21.16],[1046.83,10.14],[1046.8,0.02],[1046.79,5.95],[1046.78,11.44]],[[1046.85,43.81],[1046.86,1.75],[1046.87,2.22],[1046.88,0.02],[1046.89,6.41]]]
["binance-futures","BNBUSDT",1758499332145,[[1046.84,21.16],[1046.83,10.14],[1046.82,0.02],[1046.8,0.02],[1046.79,5.95]],[[1046.85,43.81],[1046.86,1.3],[1046.87,1.47],[1046.88,0.02],[1046.89,6.41]]]
["binance-futures","BNBUSDT",1758499332202,[[1046.84,26.48],[1046.83,10.14],[1046.82,0.02],[1046.81,0.02],[1046.8,0.02]],[[1046.85,43.83],[1046.87,1.47],[1046.88,1.01],[1046.89,6.41],[1046.95,16.33]]]
["binance-futures","BNBUSDT",1758499332243,[[1046.84,26.48],[1046.83,10.14],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,43.85],[1046.87,1.47],[1046.88,1.01],[1046.89,6.43],[1046.95,16.33]]]
["binance-futures","BNBUSDT",1758499332295,[[1046.84,26.48],[1046.83,10.14],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,43.87],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,6.43]]]
["binance-futures","BNBUSDT",1758499332464,[[1046.84,26.61],[1046.83,10.14],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,43.91],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,6.43]]]
["binance-futures","BNBUSDT",1758499332513,[[1046.84,26.61],[1046.83,10.14],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,35.36],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,6.43]]]
["binance-futures","BNBUSDT",1758499332581,[[1046.84,27.66],[1046.83,10.14],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,35.36],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,6.43]]]
["binance-futures","BNBUSDT",1758499332635,[[1046.84,27.67],[1046.83,10.14],[1046.82,0.02],[1046.81,0.43],[1046.8,0.04]],[[1046.85,35.36],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,6.43]]]
["binance-futures","BNBUSDT",1758499332684,[[1046.84,27.67],[1046.83,10.14],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,35.41],[1046.86,0.02],[1046.87,1.47],[1046.88,0.04],[1046.89,6.43]]]
["binance-futures","BNBUSDT",1758499332739,[[1046.84,25.76],[1046.83,12.04],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,35.41],[1046.86,0.02],[1046.87,1.47],[1046.88,0.04],[1046.89,6.43]]]
["binance-futures","BNBUSDT",1758499332896,[[1046.84,24.71],[1046.83,12.04],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,35.41],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,6.43]]]
["binance-futures","BNBUSDT",1758499332937,[[1046.84,24.7],[1046.83,10.14],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,35.41],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,6.43]]]
["binance-futures","BNBUSDT",1758499332998,[[1046.84,18.52],[1046.83,2.49],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,39.47],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,7.31]]]
["binance-futures","BNBUSDT",1758499333054,[[1046.84,17.16],[1046.83,2.49],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,39.47],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,7.31]]]
["binance-futures","BNBUSDT",1758499333102,[[1046.84,15.19],[1046.83,2.49],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,39.51],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,7.31]]]
["binance-futures","BNBUSDT",1758499333157,[[1046.84,15.19],[1046.83,2.49],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,39.51],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,6.43]]]
["binance-futures","BNBUSDT",1758499333197,[[1046.84,15.14],[1046.83,2.49],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,39.51],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,6.43]]]
["binance-futures","BNBUSDT",1758499333250,[[1046.84,19.24],[1046.83,2.49],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,39.51],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,6.43]]]
["binance-futures","BNBUSDT",1758499333401,[[1046.84,19.16],[1046.83,2.49],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,35.41],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,6.43]]]
["binance-futures","BNBUSDT",1758499333431,[[1046.84,19.16],[1046.83,2.49],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,35.79],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,6.43]]]
["binance-futures","BNBUSDT",1758499333507,[[1046.84,19.22],[1046.83,2.49],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,35.79],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,6.43]]]
["binance-futures","BNBUSDT",1758499333682,[[1046.84,14.75],[1046.83,2.49],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,39.59],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,7.31]]]
["binance-futures","BNBUSDT",1758499333746,[[1046.84,14.75],[1046.83,2.49],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,39.59],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,6.43]]]
["binance-futures","BNBUSDT",1758499333817,[[1046.84,19.19],[1046.83,2.49],[1046.82,0.02],[1046.81,0.02],[1046.8,0.04]],[[1046.85,39.59],[1046.86,0.02],[1046.87,1.47],[1046.88,1.01],[1046.89,6.43]]]
["binance-futures","BNBUSDT",1758499333876,[[1046.84,19.17],[1046.83,2.45],[1046.8,0.02]],[[1046.85,40.06],[1046.86,0.02],[1046.87,1.47],[1046.88,3.68],[1046.89,6.43]]]
["binance-futures","BNBUSDT",1758499333926,[[1046.77,12.33],[1046.75,0.01],[1046.74,3.92],[1046.73,0.02],[1046.72,1.91]],[[1046.78,55.9],[1046.8,13.15],[1046.81,23.47],[1046.83,14.0],[1046.84,18.27]]]
["binance-futures","BNBUSDT",1758499333978,[[1046.77,0.34],[1046.75,0.01],[1046.74,3.92],[1046.73,0.02],[1046.72,1.91]],[[1046.78,56.75],[1046.8,13.15],[1046.81,23.47],[1046.83,14.0],[1046.84,18.27]]]
["binance-futures","BNBUSDT",1758499334027,[[1046.77,0.36],[1046.75,0.01],[1046.74,3.92],[1046.73,0.02],[1046.72,1.91]],[[1046.78,56.77],[1046.8,13.15],[1046.81,23.47],[1046.83,14.0],[1046.84,18.27]]]
["binance-futures","BNBUSDT",1758499334074,[[1046.77,0.17],[1046.75,0.01],[1046.74,3.92],[1046.73,0.02],[1046.72,1.91]],[[1046.78,56.72],[1046.8,12.87],[1046.81,23.42],[1046.82,0.82],[1046.83,14.0]]]
["binance-futures","BNBUSDT",1758499334185,[[1046.77,0.17],[1046.75,0.01],[1046.74,3.92],[1046.73,0.02],[1046.72,1.91]],[[1046.78,56.73],[1046.8,12.87],[1046.81,23.42],[1046.82,0.82],[1046.83,14.0]]]
["binance-futures","BNBUSDT",1758499334235,[[1046.77,0.17],[1046.75,0.01],[1046.74,3.92],[1046.73,0.02],[1046.72,1.91]],[[1046.78,56.73],[1046.8,12.87],[1046.81,23.42],[1046.82,0.82],[1046.83,14.0]]]
["binance-futures","BNBUSDT",1758499334348,[[1046.77,0.42],[1046.75,0.01],[1046.74,3.92],[1046.73,0.02],[1046.72,1.91]],[[1046.78,56.77],[1046.8,12.87],[1046.81,23.42],[1046.83,14.0],[1046.84,18.17]]]
["binance-futures","BNBUSDT",1758499334401,[[1046.77,0.42],[1046.75,0.01],[1046.74,3.92],[1046.73,0.02],[1046.72,1.91]],[[1046.78,56.77],[1046.8,12.87],[1046.81,23.42],[1046.83,14.0],[1046.84,18.64]]]
["binance-futures","BNBUSDT",1758499334441,[[1046.77,0.42],[1046.75,0.01],[1046.74,3.92],[1046.73,0.02],[1046.72,1.91]],[[1046.78,56.8],[1046.8,12.87],[1046.81,23.4],[1046.83,14.0],[1046.84,18.64]]]
["binance-futures","BNBUSDT",1758499334504,[[1046.77,0.42],[1046.75,0.01],[1046.74,3.92],[1046.73,0.02],[1046.72,1.91]],[[1046.78,56.82],[1046.8,12.87],[1046.81,23.4],[1046.83,14.0],[1046.84,18.64]]]
["binance-futures","BNBUSDT",1758499334558,[[1046.77,0.42],[1046.75,0.01],[1046.74,3.92],[1046.73,0.02],[1046.72,1.91]],[[1046.78,56.82],[1046.8,12.87],[1046.81,23.4],[1046.83,14.0],[1046.84,19.91]]]
["binance-futures","BNBUSDT",1758499334672,[[1046.77,0.42],[1046.75,0.01],[1046.74,3.92],[1046.73,0.02],[1046.72,1.91]],[[1046.78,56.84],[1046.8,12.87],[1046.81,23.4],[1046.83,14.0],[1046.84,18.64]]]
["binance-futures","BNBUSDT",1758499334979,[[1046.77,0.27],[1046.75,0.01],[1046.74,3.92],[1046.73,0.02]],[[1046.78,56.84],[1046.8,12.87],[1046.81,23.4],[1046.83,14.0],[1046.84,18.64]]]
["binance-futures","BNBUSDT",1758499335038,[[1046.77,18.04],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83],[1046.7,1.28]],[[1046.78,43.91],[1046.8,12.87],[1046.81,16.88],[1046.83,14.0],[1046.84,18.64]]]
["binance-futures","BNBUSDT",1758499335088,[[1046.77,18.04],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,21.89],[1046.8,0.02],[1046.81,16.66],[1046.83,6.4],[1046.84,11.64]]]
["binance-futures","BNBUSDT",1758499335136,[[1046.77,18.26],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,16.41],[1046.8,0.02],[1046.81,11.75],[1046.83,6.4],[1046.84,11.64]]]
["binance-futures","BNBUSDT",1758499335196,[[1046.77,18.28],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,16.41],[1046.8,0.02],[1046.81,12.22],[1046.82,8.73],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499335247,[[1046.77,18.28],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,16.41],[1046.8,0.02],[1046.81,5.83],[1046.83,6.4],[1046.84,11.42]]]
["binance-futures","BNBUSDT",1758499335297,[[1046.77,18.21],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,15.71],[1046.8,0.02],[1046.81,5.83],[1046.82,7.94],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499335349,[[1046.77,18.05],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,16.21],[1046.8,0.02],[1046.81,5.83],[1046.82,7.94],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499335401,[[1046.77,18.05],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,16.21],[1046.8,0.02],[1046.81,5.36],[1046.82,7.94],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499335452,[[1046.77,17.95],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,15.87],[1046.8,0.02],[1046.81,5.36],[1046.82,7.94],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499335505,[[1046.77,17.95],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,16.76],[1046.8,0.02],[1046.81,5.36],[1046.82,7.94],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499335597,[[1046.77,17.95],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,16.76],[1046.8,0.02],[1046.81,5.36],[1046.82,2.95],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499335698,[[1046.77,17.96],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,16.8],[1046.8,0.02],[1046.81,5.36],[1046.82,2.95],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499335816,[[1046.77,17.74],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,16.8],[1046.8,0.02],[1046.81,5.36],[1046.82,5.63],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499335872,[[1046.77,10.22],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,21.34],[1046.8,0.35],[1046.81,5.36],[1046.82,6.12],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499335977,[[1046.77,3.9],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,25.81],[1046.8,0.35],[1046.81,5.36],[1046.82,6.12],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499336076,[[1046.77,3.9],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,25.81],[1046.79,0.2],[1046.8,0.35],[1046.81,5.36],[1046.82,6.74]]]
["binance-futures","BNBUSDT",1758499336118,[[1046.77,18.55],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,21.35],[1046.8,0.02],[1046.81,5.36],[1046.82,5.63],[1046.84,14.39]]]
["binance-futures","BNBUSDT",1758499336272,[[1046.77,18.55],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,21.34],[1046.8,0.02],[1046.81,5.36],[1046.82,5.63],[1046.84,14.39]]]
["binance-futures","BNBUSDT",1758499336343,[[1046.77,18.55],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,21.41],[1046.8,0.02],[1046.81,5.36],[1046.82,5.63],[1046.83,7.47]]]
["binance-futures","BNBUSDT",1758499336537,[[1046.77,18.63],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,21.41],[1046.8,0.02],[1046.81,5.36],[1046.82,5.63],[1046.83,7.47]]]
["binance-futures","BNBUSDT",1758499336619,[[1046.77,18.63],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,21.88],[1046.8,0.02],[1046.81,5.36],[1046.82,7.53],[1046.83,7.47]]]
["binance-futures","BNBUSDT",1758499336954,[[1046.77,11.08],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,26.48],[1046.8,0.02],[1046.81,5.36],[1046.82,7.53],[1046.83,7.47]]]
["binance-futures","BNBUSDT",1758499337005,[[1046.77,11.08],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,30.98],[1046.8,0.02],[1046.81,5.36],[1046.82,8.35],[1046.83,7.47]]]
["binance-futures","BNBUSDT",1758499337051,[[1046.77,6.62],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,30.94],[1046.8,0.02],[1046.81,5.36],[1046.82,8.35],[1046.83,7.47]]]
["binance-futures","BNBUSDT",1758499337164,[[1046.77,6.84],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,30.94],[1046.8,0.02],[1046.81,5.36],[1046.82,8.35],[1046.83,7.47]]]
["binance-futures","BNBUSDT",1758499337188,[[1046.77,6.84],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,30.94],[1046.8,0.02],[1046.81,5.36],[1046.82,8.35],[1046.83,7.47]]]
["binance-futures","BNBUSDT",1758499337273,[[1046.77,11.28],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,30.72],[1046.8,0.02],[1046.81,5.36],[1046.82,7.53],[1046.83,7.47]]]
["binance-futures","BNBUSDT",1758499337380,[[1046.77,11.27],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,30.76],[1046.8,0.02],[1046.81,5.36],[1046.82,7.53],[1046.83,7.47]]]
["binance-futures","BNBUSDT",1758499337423,[[1046.77,15.32],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,22.02],[1046.8,0.02],[1046.81,5.36],[1046.82,7.53],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499337535,[[1046.77,15.22],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,22.02],[1046.8,0.02],[1046.81,5.36],[1046.82,7.53],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499337589,[[1046.77,15.22],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,18.74],[1046.8,0.02],[1046.81,0.64],[1046.82,2.68],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499337645,[[1046.77,15.2],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,18.74],[1046.8,0.02],[1046.81,0.64],[1046.82,5.36],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499337737,[[1046.77,15.22],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,16.82],[1046.8,0.02],[1046.81,0.64],[1046.82,2.68],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499337793,[[1046.77,15.22],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,16.82],[1046.8,0.02],[1046.81,0.64],[1046.82,5.36],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499337825,[[1046.77,15.22],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,1.83]],[[1046.78,17.89],[1046.8,0.02],[1046.81,0.64],[1046.82,5.36],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499337972,[[1046.77,15.13],[1046.76,0.1],[1046.75,0.01],[1046.74,3.9],[1046.73,0.02]],[[1046.78,20.9],[1046.8,0.02],[1046.81,0.64],[1046.82,5.36],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499338025,[[1046.77,15.13],[1046.76,0.1],[1046.75,0.01],[1046.74,5.63],[1046.73,0.02]],[[1046.78,20.9],[1046.8,0.02],[1046.81,0.64],[1046.82,5.36],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499338070,[[1046.77,15.13],[1046.76,0.1],[1046.75,0.01],[1046.74,5.63],[1046.73,0.02]],[[1046.78,21.33],[1046.8,0.02],[1046.81,0.64],[1046.82,5.36],[1046.83,6.4]]]
["binance-futures","BNBUSDT",1758499338093,[[1046.77,15.13],[1046.76,0.1],[1046.75,0.01],[1046.74,5.63],[1046.73,0.02]],[[1046.78,21.33],[1046.8,0.02],[1046.81,0.64],[1046.82,5.36],[1046.84,5.02]]]
["binance-futures","BNBUSDT",1758499338185,[[1046.77,15.13],[1046.76,0.1],[1046.75,0.01],[1046.74,5.63],[1046.73,0.02]],[[1046.78,21.33],[1046.8,0.02],[1046.81,1.8],[1046.82,2.68],[1046.84,6.29]]]
["binance-futures","BNBUSDT",1758499338238,[[1046.77,15.14],[1046.76,0.1],[1046.75,0.01],[1046.74,5.63],[1046.73,0.02]],[[1046.78,21.33],[1046.8,0.02],[1046.81,1.8],[1046.82,2.68],[1046.84,5.02]]]
["binance-futures","BNBUSDT",1758499338282,[[1046.77,15.3],[1046.76,0.1],[1046.75,0.01],[1046.74,5.63],[1046.73,0.02]],[[1046.78,21.37],[1046.8,0.02],[1046.81,1.8],[1046.82,2.68],[1046.84,5.02]]]
["binance-futures","BNBUSDT",1758499338328,[[1046.77,15.11],[1046.76,0.1],[1046.75,0.01],[1046.74,5.63],[1046.73,0.02]],[[1046.78,21.38],[1046.8,0.02],[1046.81,0.64],[1046.82,2.68],[1046.84,5.02]]]
["binance-futures","BNBUSDT",1758499352665,[[1047.3,0.41],[1047.29,6.42],[1047.28,1.29],[1047.26,15.75],[1047.25,53.05]],[[1047.38,6.61],[1047.4,4.02],[1047.42,0.04],[1047.43,10.56],[1047.44,0.01]]]
["binance-futures","BNBUSDT",1758499417872,[[1047.69,7.55],[1047.66,0.02],[1047.65,0.02],[1047.64,1.9],[1047.63,1.26]],[[1047.7,15.95],[1047.71,17.05],[1047.72,2.91],[1047.75,3.57],[1047.76,13.48]]]
["binance-futures","BNBUSDT",1758499463872,[[1046.93,0.02],[1046.92,0.02],[1046.91,0.02]],[[1046.94,55.5],[1046.95,12.12],[1046.96,1.81],[1046.97,5.37],[1046.98,15.51]]]
["binance-futures","BNBUSDT",1758499486804,[[1046.87,18.15],[1046.85,0.37],[1046.84,0.02],[1046.82,0.88]],[[1046.88,17.5],[1046.89,0.02],[1046.9,0.01],[1046.91,2.24],[1046.93,2.02]]]
["binance-futures","BNBUSDT",1758499531610,[[1047.75,27.85],[1047.74,0.01],[1047.7,2.24],[1047.68,2.19],[1047.37,0.33]],[[1047.76,5.73],[1047.77,0.15],[1047.78,0.02],[1047.8,5.29],[1047.81,2.21]]]
["binance-futures","BNBUSDT",1758499623810,[[1049.65,26.8],[1049.64,0.04],[1049.63,7.79],[1049.62,7.79],[1049.61,0.02]],[[1049.66,17.32],[1049.67,2.78],[1049.68,3.08],[1049.69,2.66],[1049.7,7.77]]]
["binance-futures","BNBUSDT",1758499635849,[[1049.54,9.43],[1049.53,0.01],[1049.52,0.07],[1049.51,0.21],[1049.5,0.01]],[[1049.55,42.92],[1049.56,10.44],[1049.57,3.98],[1049.58,2.51],[1049.59,4.36]]]
["binance-futures","BNBUSDT",1758499688114,[[1049.78,12.12],[1049.76,2.23],[1049.72,0.03],[1049.69,2.29],[1049.68,1.01]],[[1049.79,46.15],[1049.8,40.83],[1049.81,26.92],[1049.83,2.7],[1049.84,29.84]]]
["binance-futures","BNBUSDT",1758499759793,[[1049.22,4.81],[1049.21,0.09],[1049.2,0.11]],[[1049.23,37.78],[1049.24,40.81],[1049.25,130.11],[1049.26,5.79],[1049.27,1.77]]]
["binance-futures","BNBUSDT",1758499805652,[[1048.91,1.32],[1048.9,0.02],[1048.85,0.05],[1048.83,4.11],[1048.81,6.24]],[[1048.92,44.17],[1048.93,18.11],[1048.94,38.01],[1048.95,4.77],[1049.05,2.87]]]
["binance-futures","BNBUSDT",1758499850564,[[1049.99,63.03],[1049.98,25.97],[1049.97,23.14],[1049.96,17.22],[1049.95,16.0]],[[1050.0,0.6],[1050.05,0.38],[1050.06,0.03],[1050.07,0.04],[1050.08,1.27]]]
["binance-futures","BNBUSDT",1758499868561,[[1050.33,85.91],[1050.32,21.41],[1050.31,20.69],[1050.3,8.09],[1050.29,12.77]],[[1050.34,2.04],[1050.35,0.15],[1050.36,0.08],[1050.37,2.17],[1050.38,0.04]]]
["binance-futures","BNBUSDT",1758499913628,[[1050.38,37.86],[1050.37,5.39],[1050.36,23.54],[1050.35,0.01],[1050.34,9.02]],[[1050.39,6.4],[1050.4,0.02],[1050.41,3.68],[1050.44,0.84],[1050.45,3.42]]]
["binance-futures","BNBUSDT",1758499991186,[[1049.6,0.03],[1049.59,0.02],[1049.57,0.04],[1049.56,1.07],[1049.53,0.19]],[[1049.61,95.15],[1049.62,0.02],[1049.63,5.9],[1049.65,48.8],[1049.66,37.31]]]
["binance-futures","BNBUSDT",1758500037804,[[1049.15,3.3],[1049.1,0.02],[1049.08,0.8],[1049.07,0.02],[1049.06,0.03]],[[1049.16,106.9],[1049.17,61.93],[1049.18,0.85],[1049.19,3.42],[1049.2,24.05]]]
["binance-futures","BNBUSDT",1758500085477,[[1047.81,0.08],[1047.8,0.22],[1047.79,0.01],[1047.78,3.0],[1047.76,1.63]],[[1047.82,64.5],[1047.83,52.83],[1047.84,24.47],[1047.85,11.65],[1047.88,17.65]]]
["binance-futures","BNBUSDT",1758500148976,[[1047.19,15.67],[1047.18,1.16],[1047.15,6.31],[1047.14,19.21],[1047.11,3.45]],[[1047.2,12.23],[1047.21,0.39],[1047.22,0.98],[1047.24,2.75],[1047.25,0.02]]]
["binance-futures","BNBUSDT",1758500197055,[[1047.64,24.24],[1047.63,1.29],[1047.61,1.35],[1047.6,2.75],[1047.58,3.72]],[[1047.65,22.27],[1047.66,0.49],[1047.68,0.02],[1047.7,5.36],[1047.71,8.2]]]
["binance-futures","BNBUSDT",1758500242162,[[1047.77,27.87],[1047.76,2.18],[1047.75,12.86],[1047.74,7.84],[1047.73,1.3]],[[1047.78,11.59],[1047.8,0.24],[1047.81,0.02],[1047.82,0.05],[1047.87,1.9]]]
["binance-futures","BNBUSDT",1758500263701,[[1047.69,8.49],[1047.62,0.01],[1047.61,0.04],[1047.6,0.03],[1047.59,4.5]],[[1047.7,26.17],[1047.71,28.07],[1047.72,7.97],[1047.73,15.52],[1047.75,21.44]]]
["binance-futures","BNBUSDT",1758500343676,[[1045.83,10.86],[1045.82,0.05],[1045.81,2.3],[1045.8,9.97],[1045.79,0.12]],[[1045.84,95.66],[1045.85,33.87],[1045.86,0.49],[1045.87,32.26],[1045.88,0.24]]]
["binance-futures","BNBUSDT",1758500372387,[[1046.06,26.6],[1046.05,0.78],[1046.01,3.48],[1046.0,4.9],[1045.99,3.57]],[[1046.07,3.33],[1046.1,0.01],[1046.12,0.47],[1046.15,7.51],[1046.21,0.04]]]
["binance-futures","BNBUSDT",1758500413025,[[1045.32,18.28],[1045.31,16.59],[1045.3,9.06],[1045.29,0.29],[1045.28,0.07]],[[1045.33,20.57],[1045.34,0.02],[1045.35,0.05],[1045.36,0.02],[1045.37,3.0]]]
["binance-futures","BNBUSDT",1758500455625,[[1045.51,1.25],[1045.5,0.05],[1045.46,0.01],[1045.45,1.02],[1045.44,8.87]],[[1045.52,68.87],[1045.54,0.07],[1045.55,7.01],[1045.56,18.79],[1045.59,4.75]]]
["binance-futures","BNBUSDT",1758500514407,[[1044.33,20.73],[1044.32,5.65],[1044.31,8.09],[1044.3,0.01],[1044.29,6.75]],[[1044.34,11.79],[1044.38,7.98],[1044.4,0.8],[1044.43,6.47],[1044.48,18.9]]]
["binance-futures","BNBUSDT",1758500552127,[[1044.73,15.82],[1044.72,0.02],[1044.71,0.02],[1044.7,5.66],[1044.69,0.04]],[[1044.74,24.14],[1044.75,0.04],[1044.76,0.14],[1044.77,0.02],[1044.78,3.37]]]
["binance-futures","BNBUSDT",1758500592042,[[1043.79,29.4],[1043.78,9.14],[1043.77,26.13],[1043.76,13.13],[1043.75,10.19]],[[1043.8,0.62],[1043.82,0.26],[1043.83,0.12],[1043.84,0.02],[1043.85,0.03]]]
["binance-futures","BNBUSDT",1758500604224,[[1042.97,33.24],[1042.96,0.22],[1042.95,15.95],[1042.94,24.32],[1042.88,8.69]],[[1042.98,13.92],[1043.0,0.03],[1043.02,3.53],[1043.03,4.4],[1043.04,11.45]]]
["binance-futures","BNBUSDT",1758500647148,[[1043.71,18.22],[1043.7,0.02],[1043.69,0.64],[1043.68,0.09],[1043.67,0.02]],[[1043.72,10.27],[1043.73,0.49],[1043.74,0.02],[1043.75,3.26],[1043.76,0.13]]]
["binance-futures","BNBUSDT",1758500701707,[[1043.18,15.3],[1043.17,0.02],[1043.16,4.45],[1043.15,0.05],[1043.14,0.18]],[[1043.19,17.51],[1043.2,0.27],[1043.21,0.79],[1043.22,3.7],[1043.23,7.14]]]
["binance-futures","BNBUSDT",1758500739087,[[1043.85,5.21],[1043.8,0.19],[1043.79,9.19],[1043.76,29.73],[1043.71,5.04]],[[1043.86,33.72],[1043.88,2.4],[1043.89,4.66],[1043.9,10.57],[1043.91,3.26]]]
["binance-futures","BNBUSDT",1758500777238,[[1044.83,16.46],[1044.82,0.64],[1044.81,8.2],[1044.8,0.02],[1044.79,3.3]],[[1044.84,16.57],[1044.85,0.23],[1044.86,0.52],[1044.88,1.04],[1044.89,0.77]]]
["binance-futures","BNBUSDT",1758500834571,[[1042.95,21.19],[1042.94,5.72],[1042.93,2.0],[1042.92,0.07],[1042.91,3.39]],[[1042.96,15.3],[1042.97,0.02],[1042.98,0.02],[1042.99,0.02],[1043.0,2.19]]]
["binance-futures","BNBUSDT",1758500884269,[[1042.08,0.05],[1042.06,0.02],[1042.05,0.03],[1041.97,4.48],[1041.96,11.09]],[[1042.09,1.32],[1042.1,9.45],[1042.11,55.4],[1042.12,31.41],[1042.13,44.22]]]
["binance-futures","BNBUSDT",1758500910854,[[1041.36,17.13],[1041.35,0.01],[1041.34,8.36],[1041.33,0.47],[1041.3,3.32]],[[1041.37,1.96],[1041.4,0.04],[1041.42,4.24],[1041.43,0.02],[1041.44,0.85]]]
["binance-futures","BNBUSDT",1758500925743,[[1041.75,28.08],[1041.7,6.77],[1041.69,0.47],[1041.67,0.02],[1041.65,13.06]],[[1041.76,13.83],[1041.78,0.32],[1041.79,5.59],[1041.8,0.39],[1041.81,6.65]]]
["binance-futures","BNBUSDT",1758500965496,[[1041.76,10.81],[1041.75,0.59],[1041.74,1.93],[1041.72,4.29],[1041.68,7.51]],[[1041.77,108.42],[1041.78,46.3],[1041.79,23.64],[1041.8,37.11],[1041.81,0.02]]]
["binance-futures","BNBUSDT",1758501024618,[[1041.0,187.16],[1040.99,1.43],[1040.98,0.02],[1040.96,0.21],[1040.92,3.85]],[[1041.01,127.51],[1041.02,30.08],[1041.03,33.96],[1041.04,25.02],[1041.05,16.98]]]
["binance-futures","BNBUSDT",1758501060476,[[1040.9,4.55],[1040.88,0.02],[1040.87,0.04],[1040.86,0.02],[1040.8,6.84]],[[1040.91,39.89],[1040.92,4.32],[1040.93,15.03],[1040.94,1.09],[1040.95,9.81]]]
["binance-futures","BNBUSDT",1758501096477,[[1040.5,13.01],[1040.47,0.23],[1040.46,1.11]],[[1040.51,37.73],[1040.52,22.09],[1040.54,7.15],[1040.55,12.02],[1040.56,13.02]]]
["binance-futures","BNBUSDT",1758501124874,[[1036.11,5.57],[1036.09,5.73],[1036.08,2.41],[1036.07,2.55],[1036.05,0.02]],[[1036.12,10.29],[1036.16,75.9],[1036.19,41.18],[1036.2,0.04],[1036.26,0.29]]]
["binance-futures","BNBUSDT",1758501173062,[[1032.06,0.35],[1032.02,20.43],[1032.01,0.1],[1032.0,636.86],[1031.98,3.8]],[[1032.18,4.55],[1032.23,64.42],[1032.24,13.78],[1032.25,18.49],[1032.32,81.12]]]
["binance-futures","BNBUSDT",1758501186016,[[1033.33,0.12],[1033.32,2.26],[1033.31,11.36],[1033.3,7.88],[1033.28,4.1]],[[1033.34,0.76],[1033.36,12.2],[1033.46,3.45],[1033.47,8.48],[1033.48,13.69]]]
["binance-futures","BNBUSDT",1758501216026,[[1034.04,38.71],[1034.0,0.12],[1033.99,3.82],[1033.95,0.03],[1033.94,5.94]],[[1034.05,180.56],[1034.16,4.05],[1034.18,0.02],[1034.19,5.88],[1034.2,5.06]]]
["binance-futures","BNBUSDT",1758501246211,[[1033.26,9.95],[1033.24,0.02],[1033.19,0.03],[1033.18,3.97],[1033.14,0.02]],[[1033.27,10.51],[1033.28,24.97],[1033.29,12.45],[1033.3,8.52],[1033.31,5.69]]]
["binance-futures","BNBUSDT",1758501290711,[[1035.21,3.51],[1035.19,3.26],[1035.13,3.02],[1035.12,6.18],[1035.1,10.38]],[[1035.35,14.64],[1035.4,0.01],[1035.43,0.01],[1035.45,0.01],[1035.47,0.02]]]
["binance-futures","BNBUSDT",1758501320871,[[1035.71,1.15],[1035.64,0.02],[1035.55,1.67],[1035.54,2.34],[1031.38,0.16]],[[1035.8,10.1],[1035.83,1.87],[1035.85,5.89],[1035.86,9.34],[1035.87,1.49]]]
["binance-futures","BNBUSDT",1758501356140,[[1034.96,0.86],[1034.95,0.8],[1034.94,0.04],[1034.88,0.02]],[[1035.03,1.94],[1035.04,12.82],[1035.05,6.98],[1035.06,4.69],[1035.07,6.03]]]
["binance-futures","BNBUSDT",1758501396958,[[1034.96,6.92],[1034.94,6.17],[1034.93,3.82],[1034.91,14.93],[1034.9,12.96]],[[1035.04,0.6],[1035.05,0.01],[1035.09,5.99],[1035.11,4.27],[1035.12,3.28]]]
["binance-futures","BNBUSDT",1758501427930,[[1035.56,6.06],[1035.55,0.01],[1035.54,0.11]],[[1035.57,3.33],[1035.59,0.02],[1035.68,0.02],[1035.69,1.87],[1035.7,0.03]]]
["binance-futures","BNBUSDT",1758501441472,[],[[1037.26,0.34],[1037.3,0.01],[1037.31,0.03],[1037.33,2.43],[1037.34,2.43]]]
["binance-futures","BNBUSDT",1758501472481,[[1037.89,9.65],[1037.87,81.5],[1037.85,0.03],[1037.83,0.03],[1037.82,0.77]],[[1037.9,4.05],[1037.91,0.03],[1037.92,2.23],[1037.93,2.56],[1037.95,2.57]]]
["binance-futures","BNBUSDT",1758501504432,[[1038.25,8.06],[1038.2,8.01],[1038.19,3.22],[1038.18,5.89]],[[1038.26,2.82],[1038.29,0.1],[1038.3,0.01],[1038.32,4.54],[1038.35,2.59]]]
["binance-futures","BNBUSDT",1758501552558,[[1036.1,1.09],[1036.09,0.02],[1036.05,0.01],[1036.04,4.58],[1036.03,5.89]],[[1036.11,4.24],[1036.15,0.01],[1036.16,3.25],[1036.17,9.41],[1036.18,3.38]]]
["binance-futures","BNBUSDT",1758501596995,[[1035.52,0.39],[1035.5,0.01],[1035.49,0.96],[1035.45,0.01],[1035.43,0.5]],[[1035.53,23.44],[1035.54,3.42],[1035.55,0.5],[1035.56,3.36],[1035.57,3.36]]]
["binance-futures","BNBUSDT",1758501633427,[[1036.14,10.87],[1036.12,4.65],[1036.11,0.01],[1036.09,0.47],[1036.08,1.07]],[[1036.15,14.19],[1036.19,0.02],[1036.21,11.88],[1036.26,13.65],[1036.27,11.07]]]
["binance-futures","BNBUSDT",1758501666516,[[1037.5,15.55],[1037.49,0.01],[1037.48,2.45],[1037.45,4.73],[1037.18,3.91]],[[1037.51,9.72],[1037.52,0.25],[1037.53,0.01],[1037.54,0.1],[1037.55,1.32]]]
["binance-futures","BNBUSDT",1758501700667,[[1037.66,10.77],[1037.65,0.01],[1037.58,7.09],[1037.57,8.36],[1037.56,5.45]],[[1037.67,17.53],[1037.68,0.79],[1037.7,6.91],[1037.71,10.61],[1037.73,1.44]]]
["binance-futures","BNBUSDT",1758501715496,[[1037.63,14.38],[1037.62,0.1],[1037.6,0.03],[1037.57,2.63],[1037.53,5.02]],[[1037.64,38.46],[1037.65,2.17],[1037.67,0.06],[1037.69,3.62],[1037.73,0.99]]]
["binance-futures","BNBUSDT",1758501749282,[[1038.02,4.33],[1038.0,16.62],[1037.99,17.45],[1037.96,4.54],[1037.95,5.28]],[[1038.04,1.51],[1038.05,1.78],[1038.06,0.14],[1038.07,52.69],[1038.17,14.44]]]
["binance-futures","BNBUSDT",1758501807672,[[1036.15,10.11],[1036.14,0.02],[1036.13,2.4],[1036.11,0.02],[1036.1,4.97]],[[1036.16,5.46],[1036.18,0.04],[1036.19,0.08],[1036.2,0.02],[1036.21,1.63]]]
["binance-futures","BNBUSDT",1758501836460,[[1035.99,2.3],[1035.97,0.04],[1035.96,3.53],[1035.95,0.02],[1035.93,0.34]],[[1036.0,15.0],[1036.02,2.32],[1036.04,7.5],[1036.05,8.93],[1036.07,8.21]]]
["binance-futures","BNBUSDT",1758501870366,[[1035.25,17.3],[1035.24,23.76],[1035.23,13.4],[1035.22,30.27],[1035.21,44.53]],[[1035.26,0.25],[1035.27,0.01],[1035.28,0.02],[1035.3,0.05],[1035.32,0.03]]]
["binance-futures","BNBUSDT",1758501917894,[[1035.47,1.94],[1035.45,0.01],[1035.41,0.04],[1035.4,0.02],[1035.38,1.34]],[[1035.48,16.31],[1035.49,1.93],[1035.5,0.03],[1035.51,1.86],[1035.52,7.5]]]
["binance-futures","BNBUSDT",1758501953189,[[1036.09,1.59],[1036.06,0.01],[1036.04,0.02],[1036.03,0.02],[1035.94,52.78]],[[1036.1,17.61],[1036.11,5.89],[1036.12,1.1],[1036.13,6.55],[1036.14,17.35]]]
["binance-futures","BNBUSDT",1758501985507,[[1033.36,4.94],[1033.35,0.01],[1033.34,3.28],[1033.31,0.27],[1033.3,4.64]],[[1033.37,9.61],[1033.43,0.02],[1033.45,5.89],[1033.47,1.38],[1033.51,3.27]]]
["binance-futures","BNBUSDT",1758501999833,[[1033.66,4.25],[1033.65,0.01],[1033.6,0.02],[1033.59,6.58],[1033.56,4.48]],[[1033.67,26.8],[1033.68,0.03],[1033.69,0.77],[1033.7,2.66],[1033.71,8.02]]]
["binance-futures","BNBUSDT",1758502061777,[[1032.1,10.4],[1032.08,6.61],[1032.05,0.01],[1032.01,14.13],[1031.97,0.12]],[[1032.11,22.61],[1032.15,0.01],[1032.16,1.1],[1032.17,1.82],[1032.2,18.75]]]
["binance-futures","BNBUSDT",1758502065630,[[1031.89,16.99],[1031.85,0.02],[1031.83,0.02],[1031.8,0.09],[1031.79,5.02]],[[1031.9,3.52],[1031.91,0.34],[1031.93,0.31],[1031.95,0.01],[1031.96,0.29]]]
["binance-futures","BNBUSDT",1758502115332,[[1032.54,13.66],[1032.5,0.01],[1032.49,0.06],[1032.48,6.96],[1032.47,4.81]],[[1032.55,1.04],[1032.56,0.45],[1032.57,5.0],[1032.58,0.02],[1032.59,0.02]]]
["binance-futures","BNBUSDT",1758502148517,[[1031.69,2.05],[1031.68,63.02],[1031.65,0.01],[1031.64,0.06],[1031.62,0.03]],[[1031.71,5.35],[1031.72,36.95],[1031.73,26.23],[1031.74,0.21],[1031.75,6.23]]]
["binance-futures","BNBUSDT",1758502194239,[[1027.56,6.38],[1027.55,0.01],[1027.51,0.01],[1027.5,0.87],[1027.42,3.27]],[[1027.57,10.72],[1027.58,2.69],[1027.59,5.89],[1027.6,6.73],[1027.61,0.4]]]
["binance-futures","BNBUSDT",1758502224467,[[1030.38,13.14],[1030.37,4.26],[1030.36,1.16],[1030.35,0.01],[1030.34,8.49]],[[1030.39,13.64],[1030.4,0.28],[1030.41,0.09],[1030.43,0.02],[1030.44,0.02]]]
["binance-futures","BNBUSDT",1758502256337,[[1026.96,2.34],[1026.95,0.01],[1026.93,0.02],[1026.91,0.05],[1026.9,0.03]],[[1026.97,14.19],[1026.98,3.03],[1027.0,8.61],[1027.01,2.22],[1027.04,3.11]]]
["binance-futures","BNBUSDT",1758502270400,[[1028.35,2.51],[1028.32,2.84],[1028.31,1.69],[1028.27,13.35],[1028.26,17.38]],[[1028.44,0.77],[1028.45,3.48],[1028.46,0.01],[1028.47,2.88],[1028.49,4.72]]]
["binance-futures","BNBUSDT",1758502299558,[],[[1027.75,10.27],[1027.77,0.47],[1027.78,10.91],[1027.8,0.01],[1027.81,2.7]]]
["binance-futures","BNBUSDT",1758502344984,[[1028.84,51.16],[1028.83,21.27],[1028.82,6.16],[1028.81,3.85],[1028.8,8.33]],[[1028.85,0.01],[1028.88,0.03],[1028.92,0.02],[1028.93,1.77],[1028.94,2.36]]]
["binance-futures","BNBUSDT",1758502376986,[[1031.0,6.88],[1030.98,0.66],[1030.97,0.02],[1030.96,3.25],[1030.95,3.37]],[[1031.01,4.68],[1031.04,0.48],[1031.05,4.9],[1031.06,1.66],[1031.08,2.6]]]
["binance-futures","BNBUSDT",1758502409882,[[1031.19,25.26],[1031.17,0.01],[1031.15,9.01],[1031.14,4.72],[1031.13,4.72]],[[1031.2,0.03],[1031.22,4.01],[1031.25,1.58],[1031.28,0.02],[1031.39,1.74]]]
["binance-futures","BNBUSDT",1758502460402,[[1030.11,6.29],[1030.1,0.01],[1030.09,3.5],[1030.08,4.14],[1030.07,0.29]],[[1030.12,10.42],[1030.13,0.02],[1030.14,0.02],[1030.15,0.04],[1030.16,6.72]]]
["binance-futures","BNBUSDT",1758502494542,[[1030.32,7.56],[1030.3,4.53],[1030.24,0.03],[1030.22,0.14],[1030.2,0.06]],[[1030.33,14.85],[1030.35,2.55],[1030.39,1.09],[1030.4,2.45],[1030.41,6.58]]]
["binance-futures","BNBUSDT",1758502519055,[[1029.58,11.01],[1029.55,0.03],[1029.53,6.52],[1029.52,4.58],[1029.51,6.51]],[[1029.59,13.43],[1029.6,0.03],[1029.61,11.81],[1029.62,4.01],[1029.64,2.32]]]
["binance-futures","BNBUSDT",1758502543213,[[1030.19,62.03],[1030.18,12.6],[1030.17,5.22],[1030.16,0.2],[1030.15,0.03]],[[1030.2,26.6],[1030.23,0.01],[1030.25,0.38],[1030.26,1.11],[1030.27,1.07]]]
["binance-futures","BNBUSDT",1758502576528,[[1031.14,19.13],[1031.13,0.49],[1031.1,3.88],[1031.09,4.68],[1030.95,17.23]],[[1031.15,14.69],[1031.16,3.99],[1031.2,0.21],[1031.21,0.18],[1031.37,13.15]]]
["binance-futures","BNBUSDT",1758502627127,[[1030.54,9.56],[1030.5,0.22],[1030.47,5.2],[1030.42,5.57],[1030.41,4.44]],[[1030.55,4.11],[1030.56,4.83],[1030.57,2.02],[1030.59,0.21],[1030.6,3.65]]]
["binance-futures","BNBUSDT",1758502660849,[[1031.1,7.71],[1031.07,4.52],[1031.05,0.8],[1031.04,4.66],[1031.02,0.02]],[[1031.11,1.63],[1031.15,0.01],[1031.16,1.1],[1031.17,1.08],[1031.18,0.85]]]
["binance-futures","BNBUSDT",1758502696735,[[1031.56,10.3],[1031.55,9.51],[1031.54,5.11],[1031.53,9.77],[1031.52,15.46]],[[1031.57,9.91],[1031.58,0.02],[1031.6,2.44],[1031.61,7.06],[1031.63,9.12]]]
["binance-futures","BNBUSDT",1758502732588,[[1032.7,13.79],[1032.69,0.06],[1032.68,0.41],[1032.67,1.54],[1032.66,6.5]],[[1032.71,4.8],[1032.75,0.01],[1032.79,0.01],[1032.8,3.59],[1032.82,1.3]]]
["binance-futures","BNBUSDT",1758502787339,[[1030.79,24.78],[1030.78,13.63],[1030.77,0.07],[1030.76,6.22],[1030.75,12.49]],[[1030.8,10.52],[1030.85,1.94],[1030.86,2.71],[1030.87,5.96],[1030.88,5.31]]]
["binance-futures","BNBUSDT",1758502820935,[[1030.17,0.05],[1030.16,0.02],[1030.15,0.06],[1030.12,0.04],[1030.11,0.02]],[[1030.18,37.33],[1030.19,11.67],[1030.2,6.35],[1030.21,0.02],[1030.22,9.87]]]
["binance-futures","BNBUSDT",1758502834568,[[1029.62,0.82],[1029.6,3.8],[1029.59,0.02],[1029.58,0.58]],[[1029.65,25.9],[1029.66,8.88],[1029.67,1.26],[1029.7,7.28],[1029.71,10.46]]]
["binance-futures","BNBUSDT",1758502867744,[[1031.31,22.97],[1031.3,0.07],[1031.26,0.02],[1031.25,0.05],[1031.24,1.91]],[[1031.32,10.84],[1031.33,0.27],[1031.35,0.01],[1031.4,11.23],[1031.41,11.97]]]
["binance-futures","BNBUSDT",1758502917845,[[1029.75,0.87],[1029.7,0.01],[1029.68,11.94],[1029.66,10.86],[1029.62,8.94]],[[1029.76,17.59],[1029.78,0.6],[1029.8,0.17],[1029.81,1.83],[1029.82,4.95]]]
["binance-futures","BNBUSDT",1758502950629,[[1028.7,12.05],[1028.69,0.72],[1028.68,3.77]],[[1028.71,16.53],[1028.72,49.96],[1028.73,35.83],[1028.74,11.47],[1028.75,0.03]]]
["binance-futures","BNBUSDT",1758502992459,[[1031.06,9.65],[1031.05,2.03],[1031.04,0.03],[1031.03,0.02],[1031.02,0.02]],[[1031.07,4.24],[1031.08,0.04],[1031.09,0.34],[1031.1,0.03],[1031.11,0.14]]]
["binance-futures","BNBUSDT",1758503034312,[[1033.0,27.17],[1032.99,11.13],[1032.97,0.8],[1032.96,12.18],[1032.95,4.29]],[[1033.01,1.74],[1033.04,0.13],[1033.05,0.01],[1033.07,1.82],[1033.09,9.61]]]
["binance-futures","BNBUSDT",1758503067724,[[1033.8,4.3],[1033.73,5.3],[1033.71,6.0],[1033.7,7.58],[1033.69,4.64]],[[1033.81,10.99],[1033.82,0.47],[1033.84,0.36],[1033.85,0.01],[1033.86,1.79]]]
["binance-futures","BNBUSDT",1758503082029,[[1034.04,15.28],[1034.03,7.59],[1034.02,20.6],[1034.01,5.06],[1034.0,23.43]],[[1034.05,10.17],[1034.07,0.16],[1034.11,14.86],[1034.15,2.38],[1034.16,5.28]]]
["binance-futures","BNBUSDT",1758503115660,[[1033.61,20.39],[1033.6,2.01],[1033.59,3.04],[1033.58,5.28],[1033.57,9.18]],[[1033.62,3.35],[1033.67,0.05],[1033.68,2.01],[1033.69,0.67],[1033.71,1.34]]]
["binance-futures","BNBUSDT",1758503150695,[[1034.6,10.32],[1034.57,4.63],[1034.56,6.01],[1034.55,2.26],[1034.54,5.5]],[[1034.61,8.51],[1034.63,0.48],[1034.65,4.26],[1034.67,1.42],[1034.73,1.13]]]
["binance-futures","BNBUSDT",1758503200993,[[1032.91,3.77],[1032.9,5.32],[1032.85,0.01],[1032.83,4.48]],[[1032.92,15.17],[1032.93,2.22],[1032.94,5.95],[1032.95,0.01],[1032.96,0.98]]]
["binance-futures","BNBUSDT",1758503252463,[[1031.19,17.94],[1031.15,9.82],[1031.14,11.15],[1031.13,9.1],[1031.09,3.35]],[[1031.2,3.82],[1031.25,0.01],[1031.27,0.97],[1031.28,1.02],[1031.29,1.97]]]
["binance-futures","BNBUSDT",1758503271926,[[1030.76,4.56],[1030.75,4.33],[1030.74,0.27],[1030.73,10.24],[1030.72,0.27]],[[1030.77,3.22],[1030.78,3.7],[1030.79,13.78],[1030.8,0.07],[1030.81,6.36]]]
["binance-futures","BNBUSDT",1758503322761,[[1029.47,6.94],[1029.46,0.19],[1029.45,0.01],[1029.44,4.04],[1029.43,6.53]],[[1029.48,17.39],[1029.5,0.24],[1029.51,1.36],[1029.54,1.34],[1029.55,1.79]]]
["binance-futures","BNBUSDT",1758503357241,[[1029.83,12.33],[1029.82,2.0],[1029.8,8.17],[1029.79,2.6]],[[1029.84,17.75],[1029.86,0.21],[1029.87,2.0],[1029.88,0.33],[1029.9,2.01]]]
["binance-futures","BNBUSDT",1758503373278,[[1029.81,8.17],[1029.8,57.64],[1029.79,16.83],[1029.78,17.17],[1029.77,29.16]],[[1029.82,0.01],[1029.84,0.5],[1029.87,0.02],[1029.88,4.3],[1029.89,2.84]]]
["binance-futures","BNBUSDT",1758503409508,[[1028.72,1.9],[1028.71,2.0],[1028.7,0.09],[1028.69,0.61],[1028.61,0.04]],[[1028.73,54.08],[1028.79,5.04],[1028.8,0.07],[1028.81,3.96],[1028.89,0.07]]]
["binance-futures","BNBUSDT",1758503444762,[[1030.4,10.15],[1030.36,9.21],[1030.35,4.19],[1030.31,7.64],[1030.3,6.93]],[[1030.41,15.8],[1030.43,0.02],[1030.45,0.06],[1030.47,1.07],[1030.5,4.9]]]
["binance-futures","BNBUSDT",1758503482906,[[1029.01,11.3],[1028.95,0.03],[1028.92,7.13],[1028.91,7.06],[1028.9,3.93]],[[1029.02,11.71],[1029.05,2.5],[1029.06,4.71],[1029.07,2.4],[1029.08,5.78]]]
["binance-futures","BNBUSDT",1758503533446,[[1028.57,5.51],[1028.56,0.36],[1028.55,0.02],[1028.52,4.12],[1028.5,0.7]],[[1028.58,40.53],[1028.59,14.01],[1028.6,2.54],[1028.61,0.19],[1028.62,3.76]]]
["binance-futures","BNBUSDT",1758503585692,[[1029.03,0.26],[1029.02,0.07],[1028.98,0.07],[1028.88,0.02],[1028.87,1.84]],[[1029.04,8.62],[1029.05,0.01],[1029.07,0.02],[1029.09,4.3],[1029.1,2.75]]]
["binance-futures","BNBUSDT",1758503622476,[[1028.99,41.53],[1028.98,15.3],[1028.97,5.17],[1028.95,0.01],[1028.87,0.5]],[[1029.0,15.01],[1029.04,0.32],[1029.05,1.96],[1029.06,0.03],[1029.07,0.13]]]
["binance-futures","BNBUSDT",1758503657879,[[1029.97,23.51],[1029.96,0.02],[1029.91,9.34],[1029.87,1.79],[1029.86,5.28]],[[1029.98,2.38],[1030.0,5.18],[1030.01,4.92],[1030.03,7.37],[1030.04,4.94]]]
["binance-futures","BNBUSDT",1758503675545,[[1030.77,1.22],[1030.75,0.01],[1030.7,0.01],[1030.68,0.04],[1030.66,1.95]],[[1030.78,16.98],[1030.79,8.87],[1030.8,13.03],[1030.81,0.01],[1030.82,2.13]]]
["binance-futures","BNBUSDT",1758503709123,[[1030.83,15.94],[1030.82,2.85],[1030.81,6.67],[1030.8,6.9],[1030.79,5.68]],[[1030.84,6.93],[1030.85,0.01],[1030.87,0.44],[1030.88,0.02],[1030.9,0.03]]]
["binance-futures","BNBUSDT",1758503746096,[[1032.73,14.4],[1032.71,0.06],[1032.7,0.05],[1032.69,1.89],[1032.67,0.79]],[[1032.74,38.72],[1032.75,3.85],[1032.76,20.76],[1032.78,1.9],[1032.79,0.01]]]
["binance-futures","BNBUSDT",1758503795169,[[1033.16,14.45],[1033.15,0.01],[1033.12,1.92],[1033.1,7.66],[1032.95,24.78]],[[1033.17,6.55],[1033.18,17.32],[1033.19,0.02],[1033.2,0.08],[1033.23,0.02]]]
["binance-futures","BNBUSDT",1758503830542,[[1033.25,0.02],[1033.21,27.28],[1033.15,1.77],[1033.14,1.89],[1033.11,0.02]],[[1033.26,30.69],[1033.27,0.02],[1033.28,10.53],[1033.29,11.02],[1033.3,7.4]]]
["binance-futures","BNBUSDT",1758503880509,[[1032.64,8.76],[1032.63,0.02],[1032.62,0.02],[1032.61,0.05],[1032.52,9.3]],[[1032.65,10.3],[1032.66,1.57],[1032.67,0.02],[1032.68,0.03],[1032.69,0.02]]]
["binance-futures","BNBUSDT",1758503915186,[[1033.32,17.94],[1033.3,17.54],[1033.29,5.26],[1033.28,16.43],[1033.21,1.11]],[[1033.33,7.43],[1033.35,0.01],[1033.4,0.02],[1033.41,2.18],[1033.43,7.92]]]
["binance-futures","BNBUSDT",1758503952417,[[1032.49,53.18],[1032.48,0.17],[1032.47,0.27],[1032.46,0.02],[1032.45,0.19]],[[1032.5,33.03],[1032.51,0.17],[1032.52,0.41],[1032.53,0.41],[1032.54,0.04]]]
["binance-futures","BNBUSDT",1758503973499,[[1031.61,17.31],[1031.6,0.02],[1031.58,0.1],[1031.57,2.58],[1031.56,8.48]],[[1031.62,2.74],[1031.64,0.16],[1031.65,0.03],[1031.69,5.11],[1031.7,0.02]]]
["binance-futures","BNBUSDT",1758504005234,[[1032.26,1.32],[1032.25,20.38],[1032.2,6.93],[1032.16,11.98]],[[1032.27,15.62],[1032.28,6.48],[1032.3,5.04],[1032.31,6.51],[1032.33,7.96]]]
["binance-futures","BNBUSDT",1758504039279,[[1031.76,9.34],[1031.75,0.03],[1031.7,6.78],[1031.68,0.04],[1031.67,1.75]],[[1031.77,7.03],[1031.78,0.04],[1031.8,0.02],[1031.83,1.12],[1031.85,3.12]]]
["binance-futures","BNBUSDT",1758504091030,[[1032.34,3.96],[1032.32,0.01],[1032.28,0.02],[1032.26,0.02],[1032.25,2.73]],[[1032.35,12.46],[1032.4,0.03],[1032.41,1.95],[1032.42,1.86],[1032.43,8.68]]]
["binance-futures","BNBUSDT",1758504128453,[[1031.98,10.51],[1031.97,0.01],[1031.96,7.45],[1031.93,5.15],[1031.91,5.14]],[[1031.99,13.3],[1032.0,3.9],[1032.01,6.11],[1032.02,2.9],[1032.03,7.13]]]
["binance-futures","BNBUSDT",1758504182647,[[1032.1,1.02],[1032.07,0.01],[1032.06,0.21],[1032.05,0.01],[1032.01,0.02]],[[1032.11,10.19],[1032.12,8.45],[1032.13,0.17],[1032.14,0.02],[1032.15,0.18]]]
["binance-futures","BNBUSDT",1758504219537,[[1031.24,26.89],[1031.23,0.06],[1031.22,0.06],[1031.2,4.17],[1031.19,7.23]],[[1031.25,1.3],[1031.28,0.02],[1031.29,0.01],[1031.3,3.83],[1031.31,0.01]]]
["binance-futures","BNBUSDT",1758504251206,[[1031.38,1.86],[1031.35,0.28],[1031.34,62.88],[1031.33,0.21],[1031.32,25.0]],[[1031.4,0.05],[1031.41,0.01],[1031.45,0.02],[1031.47,1.24],[1031.49,5.0]]]
["binance-futures","BNBUSDT",1758504276716,[[1030.79,22.25],[1030.78,2.88],[1030.77,7.04],[1030.76,1.88],[1030.75,2.67]],[[1030.8,15.2],[1030.82,0.02],[1030.85,4.51],[1030.86,1.43],[1030.88,0.04]]]
["binance-futures","BNBUSDT",1758504315747,[[1030.48,0.01],[1030.45,0.38],[1030.41,1.97],[1030.4,49.06],[1030.36,5.24]],[[1030.49,22.03],[1030.5,4.81],[1030.51,36.78],[1030.52,11.84],[1030.53,16.1]]]
["binance-futures","BNBUSDT",1758504367907,[[1032.77,48.98],[1032.76,0.1],[1032.75,0.01],[1032.74,0.24],[1032.73,3.41]],[[1032.78,8.23],[1032.8,0.02],[1032.85,1.02],[1032.86,0.02],[1032.87,3.22]]]
["binance-futures","BNBUSDT",1758504403043,[[1034.48,49.8],[1034.47,21.66],[1034.46,2.72],[1034.45,21.76],[1034.44,15.8]],[[1034.49,0.34],[1034.5,0.61],[1034.51,1.08],[1034.53,4.79],[1034.54,3.32]]]
["binance-futures","BNBUSDT",1758504436370,[[1036.67,1.14],[1036.65,0.01],[1036.6,4.61],[1036.58,3.57],[1036.57,23.32]],[[1036.68,23.27],[1036.7,0.01],[1036.71,0.23],[1036.73,3.3],[1036.75,11.33]]]
["binance-futures","BNBUSDT",1758504486351,[[1036.41,32.37],[1036.4,20.51],[1036.39,3.04],[1036.38,0.31],[1036.36,0.23]],[[1036.42,3.04],[1036.43,0.24],[1036.44,0.08],[1036.47,1.86],[1036.48,0.41]]]
["binance-futures","BNBUSDT",1758504521825,[[1037.48,12.95],[1037.46,3.97],[1037.45,4.11],[1037.44,4.68],[1037.43,0.61]],[[1037.49,1.88],[1037.5,0.01],[1037.52,0.01],[1037.55,0.01],[1037.56,0.4]]]
["binance-futures","BNBUSDT",1758504557309,[[1037.79,46.3],[1037.78,12.49],[1037.77,13.62],[1037.76,21.03],[1037.75,3.71]],[[1037.8,0.53],[1037.86,2.65],[1037.88,0.14],[1037.9,2.08],[1037.91,0.03]]]
["binance-futures","BNBUSDT",1758504572757,[[1037.34,1.55],[1037.33,0.01],[1037.3,0.1],[1037.29,0.04],[1037.25,1.15]],[[1037.35,26.55],[1037.36,0.67],[1037.38,1.41],[1037.39,0.77],[1037.4,6.26]]]
["binance-futures","BNBUSDT",1758504608020,[[1037.4,12.67],[1037.39,18.8],[1037.38,10.67],[1037.37,17.41],[1037.36,13.67]],[[1037.41,3.18],[1037.45,0.01],[1037.47,0.05],[1037.48,0.88],[1037.49,1.88]]]
["binance-futures","BNBUSDT",1758504660652,[[1037.27,0.05],[1037.26,0.02],[1037.25,4.53],[1037.22,4.3],[1037.2,4.25]],[[1037.28,14.39],[1037.29,0.02],[1037.3,0.03],[1037.31,0.31],[1037.34,5.59]]]
["binance-futures","BNBUSDT",1758504694549,[[1038.87,23.49],[1038.85,0.01],[1038.84,3.05],[1038.83,17.09]],[[1038.88,12.93],[1038.9,0.15],[1038.93,0.48],[1038.94,0.02],[1038.95,7.28]]]
["binance-futures","BNBUSDT",1758504743338,[[1039.47,25.49],[1039.45,0.21],[1039.44,0.65],[1039.43,6.97],[1039.42,6.8]],[[1039.48,18.51],[1039.5,0.01],[1039.51,1.0],[1039.55,1.93],[1039.56,0.26]]]
["binance-futures","BNBUSDT",1758504782965,[[1039.91,14.53],[1039.9,70.52],[1039.89,41.94],[1039.88,41.96],[1039.87,15.97]],[[1039.92,0.26],[1039.97,1.01],[1040.0,0.03],[1040.04,0.47],[1040.05,0.54]]]
["binance-futures","BNBUSDT",1758504818735,[[1040.38,10.31],[1040.37,10.26],[1040.36,10.33],[1040.35,11.41],[1040.34,0.35]],[[1040.39,11.01],[1040.4,0.02],[1040.45,0.01],[1040.46,7.14],[1040.47,15.27]]]
["binance-futures","BNBUSDT",1758504835411,[[1040.95,28.67],[1040.94,1.92],[1040.93,11.36],[1040.92,6.66],[1040.91,25.23]],[[1040.96,19.65],[1040.97,0.15],[1040.98,2.67],[1041.0,13.53],[1041.02,0.66]]]
["binance-futures","BNBUSDT",1758504871373,[[1041.06,91.46],[1041.05,19.58],[1041.02,0.84],[1041.01,16.39],[1041.0,26.61]],[[1041.07,1.45],[1041.1,0.49],[1041.11,2.81],[1041.12,0.23],[1041.13,0.02]]]
["binance-futures","BNBUSDT",1758504908872,[[1039.96,17.91],[1039.95,0.01],[1039.92,1.88],[1039.91,12.43],[1039.76,4.61]],[[1039.97,4.58],[1040.0,0.41],[1040.01,0.02],[1040.03,1.92],[1040.05,5.31]]]
["binance-futures","BNBUSDT",1758504965637,[[1041.3,11.75],[1041.29,16.07],[1041.28,4.09],[1041.27,2.48],[1041.26,9.14]],[[1041.31,6.85],[1041.34,0.5],[1041.36,4.78],[1041.4,0.05],[1041.41,0.02]]]
["binance-futures","BNBUSDT",1758504985121,[[1041.4,11.27],[1041.35,0.01],[1041.32,7.45],[1041.3,7.42],[1041.29,8.94]],[[1041.41,11.92],[1041.44,6.0],[1041.45,5.78],[1041.46,2.82],[1041.48,0.37]]]
["binance-futures","BNBUSDT",1758505044272,[[1040.73,15.65],[1040.72,1.88],[1040.71,0.28],[1040.7,0.03],[1040.69,0.23]],[[1040.74,14.16],[1040.75,0.8],[1040.76,0.02],[1040.77,1.71],[1040.78,7.94]]]
["binance-futures","BNBUSDT",1758505061344,[[1040.35,29.69],[1040.32,0.39],[1040.3,3.56],[1040.28,1.58],[1040.27,0.01]],[[1040.36,18.27],[1040.37,4.77],[1040.4,1.25],[1040.41,7.14],[1040.43,0.2]]]
["binance-futures","BNBUSDT",1758505147111,[[1040.95,2.15],[1040.93,0.01],[1040.9,10.54],[1040.88,0.71]],[[1040.96,51.04],[1040.97,19.84],[1040.98,7.54],[1040.99,17.22],[1041.0,15.16]]]
["binance-futures","BNBUSDT",1758505163297,[[1041.67,10.65],[1041.66,0.02],[1041.65,0.05],[1041.64,0.24],[1041.63,0.04]],[[1041.68,28.94],[1041.69,7.48],[1041.7,0.04],[1041.71,8.0],[1041.72,7.23]]]
["binance-futures","BNBUSDT",1758505201302,[[1041.83,1.89],[1041.81,0.06],[1041.8,0.04],[1041.79,0.02],[1041.78,10.03]],[[1041.84,21.42],[1041.85,0.03],[1041.86,5.52],[1041.87,4.68],[1041.88,7.21]]]
["binance-futures","BNBUSDT",1758505237834,[[1041.8,46.36],[1041.76,10.66],[1041.75,10.23],[1041.74,10.66],[1041.73,9.57]],[[1041.81,2.5],[1041.82,0.11],[1041.83,0.22],[1041.84,0.22],[1041.85,0.02]]]
["binance-futures","BNBUSDT",1758505280037,[[1042.71,52.77],[1042.7,11.81],[1042.69,8.48],[1042.68,10.57],[1042.67,5.91]],[[1042.72,4.31],[1042.73,0.03],[1042.74,0.15],[1042.75,0.01],[1042.76,0.09]]]
["binance-futures","BNBUSDT",1758505323551,[[1044.82,4.61],[1044.79,12.27],[1044.76,11.83],[1044.75,21.65],[1044.74,2.1]],[[1044.84,23.72],[1044.85,0.01],[1044.86,0.04],[1044.87,7.14],[1044.89,1.53]]]
["binance-futures","BNBUSDT",1758505359251,[[1045.25,41.57],[1045.24,17.38],[1045.21,14.54],[1045.2,30.56]],[[1045.26,5.43],[1045.31,0.47],[1045.32,0.08],[1045.35,5.83],[1045.36,4.99]]]
["binance-futures","BNBUSDT",1758505375051,[[1044.06,7.11],[1044.05,0.19],[1044.04,0.01],[1044.02,0.61],[1044.01,2.79]],[[1044.07,36.94],[1044.09,14.25],[1044.1,0.01],[1044.12,16.29],[1044.14,0.27]]]
["binance-futures","BNBUSDT",1758505454145,[[1043.73,1.28],[1043.72,0.03],[1043.71,0.02],[1043.7,0.07],[1043.69,3.86]],[[1043.74,50.0],[1043.75,0.03],[1043.76,5.54],[1043.77,9.25],[1043.78,0.02]]]
["binance-futures","BNBUSDT",1758505472278,[[1043.7,31.31],[1043.69,0.02],[1043.68,0.25],[1043.66,1.52],[1043.65,0.06]],[[1043.71,51.36],[1043.72,0.04],[1043.73,6.61],[1043.74,41.59],[1043.75,0.02]]]
["binance-futures","BNBUSDT",1758505510632,[[1043.41,50.59],[1043.4,11.49],[1043.39,23.21],[1043.38,15.04],[1043.37,30.45]],[[1043.42,5.11],[1043.43,0.02],[1043.44,0.01],[1043.47,1.03],[1043.51,0.03]]]
["binance-futures","BNBUSDT",1758505568108,[[1043.71,63.45],[1043.7,21.59],[1043.69,22.36],[1043.68,0.24],[1043.66,16.17]],[[1043.72,4.22],[1043.75,0.02],[1043.76,4.0],[1043.8,7.85],[1043.82,0.02]]]
["binance-futures","BNBUSDT",1758505606748,[[1044.03,17.88],[1044.0,10.89],[1043.99,16.52],[1043.93,14.87],[1043.82,4.2]],[[1044.04,7.29],[1044.07,0.03],[1044.09,12.24],[1044.1,11.16],[1044.11,44.19]]]
["binance-futures","BNBUSDT",1758505644872,[[1042.63,16.8],[1042.62,1.94],[1042.61,2.09],[1042.6,0.7],[1042.59,4.28]],[[1042.64,14.8],[1042.65,0.05],[1042.66,4.03],[1042.67,0.02],[1042.68,7.22]]]
["binance-futures","BNBUSDT",1758505662444,[[1042.65,17.56],[1042.64,1.92],[1042.63,0.26],[1042.61,0.03],[1042.6,14.81]],[[1042.66,6.54],[1042.7,5.36],[1042.72,1.91],[1042.74,6.89],[1042.96,13.73]]]
["binance-futures","BNBUSDT",1758505700823,[[1042.84,1.64],[1042.83,0.02],[1042.82,0.02],[1042.81,0.02],[1042.8,0.04]],[[1042.85,14.04],[1042.87,0.04],[1042.88,0.04],[1042.89,1.2],[1042.9,7.89]]]
["binance-futures","BNBUSDT",1758505783921,[[1041.42,13.02],[1041.4,0.37],[1041.38,1.41],[1041.37,4.54],[1041.36,0.02]],[[1041.43,0.52],[1041.45,0.01],[1041.47,7.86],[1041.5,3.03],[1041.51,8.07]]]
["binance-futures","BNBUSDT",1758505811812,[[1041.07,11.41],[1041.06,0.59],[1041.05,0.05],[1041.04,6.03],[1041.03,0.02]],[[1041.08,11.76],[1041.09,5.72],[1041.1,0.03],[1041.11,6.78],[1041.12,7.6]]]
["binance-futures","BNBUSDT",1758505844953,[[1041.02,12.08],[1041.01,1.93],[1041.0,4.29],[1040.99,0.22],[1040.98,0.02]],[[1041.03,3.67],[1041.05,2.14],[1041.06,5.59],[1041.09,1.92],[1041.1,0.01]]]
["binance-futures","BNBUSDT",1758505886431,[[1040.0,24.96],[1039.97,0.67],[1039.96,0.01],[1039.95,0.09]],[[1040.01,87.5],[1040.02,55.9],[1040.03,23.64],[1040.04,25.22],[1040.05,8.69]]]
["binance-futures","BNBUSDT",1758505945572,[[1039.86,15.22],[1039.85,4.41],[1039.84,18.04],[1039.82,4.03],[1039.72,8.98]],[[1039.87,2.09],[1039.88,0.02],[1039.9,0.02],[1039.91,0.08],[1039.92,1.16]]]
["binance-futures","BNBUSDT",1758505987340,[[1039.16,6.21],[1039.15,0.02],[1039.13,1.9],[1039.1,17.29],[1039.07,1.07]],[[1039.17,45.98],[1039.19,9.42],[1039.2,24.96],[1039.21,1.03],[1039.22,5.83]]]
["binance-futures","BNBUSDT",1758506004413,[[1038.98,0.12],[1038.97,0.04],[1038.96,0.04],[1038.95,2.95]],[[1038.99,35.88],[1039.0,17.07],[1039.01,0.04],[1039.02,0.34],[1039.03,0.02]]]
["binance-futures","BNBUSDT",1758506045243,[[1038.71,0.08],[1038.7,0.01],[1038.66,0.02],[1038.63,7.97]],[[1038.75,25.27],[1038.76,15.94],[1038.77,4.3],[1038.78,0.24],[1038.79,0.58]]]
["binance-futures","BNBUSDT",1758506125132,[[1037.72,17.27],[1037.71,1.9],[1037.7,0.03],[1037.69,5.21],[1037.68,0.02]],[[1037.73,67.42],[1037.74,1.96],[1037.75,0.08],[1037.76,0.02],[1037.77,0.06]]]
["binance-futures","BNBUSDT",1758506144471,[[1037.38,0.98],[1037.35,1.95],[1037.32,0.64],[1037.27,0.02],[1037.26,1.82]],[[1037.39,56.56],[1037.4,26.92],[1037.41,20.24],[1037.42,12.47],[1037.43,17.8]]]
["binance-futures","BNBUSDT",1758506183226,[[1036.66,23.32],[1036.65,6.43],[1036.64,16.04],[1036.63,14.4],[1036.62,6.45]],[[1036.67,3.67],[1036.68,0.02],[1036.69,0.02],[1036.7,2.88],[1036.71,0.02]]]
["binance-futures","BNBUSDT",1758506221309,[[1037.26,22.8],[1037.25,0.03],[1037.24,0.04],[1037.23,0.02],[1037.22,6.02]],[[1037.27,7.67],[1037.28,4.34],[1037.29,0.02],[1037.3,9.0],[1037.31,0.22]]]
["binance-futures","BNBUSDT",1758506280685,[[1036.74,31.61],[1036.73,8.05],[1036.72,2.31],[1036.71,11.3],[1036.7,0.15]],[[1036.75,3.81],[1036.77,3.01],[1036.79,0.01],[1036.8,0.04],[1036.81,1.4]]]
["binance-futures","BNBUSDT",1758506318149,[[1036.3,11.73],[1036.26,0.06],[1036.25,7.02],[1036.2,0.03],[1036.19,6.79]],[[1036.31,8.96],[1036.35,2.13],[1036.36,2.37],[1036.37,2.22],[1036.4,14.15]]]
["binance-futures","BNBUSDT",1758506335515,[[1036.76,31.04],[1036.75,0.01],[1036.7,0.01],[1036.68,9.87],[1036.65,0.03]],[[1036.77,29.74],[1036.78,0.01],[1036.79,0.02],[1036.8,4.64],[1036.81,2.47]]]
["binance-futures","BNBUSDT",1758506384536,[[1037.29,33.56],[1037.26,11.12],[1037.25,19.03],[1037.24,10.15],[1037.22,0.57]],[[1037.3,1.75],[1037.35,0.01],[1037.36,1.98],[1037.39,7.51],[1037.4,4.85]]]
["binance-futures","BNBUSDT",1758506451465,[[1037.59,6.24],[1037.55,0.37],[1037.53,0.25],[1037.42,1.09],[1037.37,9.13]],[[1037.6,14.93],[1037.61,0.42],[1037.62,3.04],[1037.63,7.07],[1037.64,9.35]]]
["binance-futures","BNBUSDT",1758506467504,[[1038.35,0.69],[1038.31,6.67],[1038.3,0.25],[1038.28,2.03],[1038.26,12.78]],[[1038.36,27.28],[1038.37,11.21],[1038.39,12.58],[1038.4,26.19],[1038.41,32.12]]]
["binance-futures","BNBUSDT",1758506505107,[[1037.28,21.93],[1037.25,2.52],[1037.24,2.01],[1037.23,0.92],[1037.2,9.16]],[[1037.29,11.94],[1037.3,0.02],[1037.32,1.18],[1037.35,3.52],[1037.36,0.02]]]
["binance-futures","BNBUSDT",1758506562462,[[1035.35,1.09],[1035.32,0.01],[1035.31,4.41],[1035.3,1.13]],[[1035.36,6.15],[1035.38,6.24],[1035.39,15.98],[1035.4,29.81],[1035.41,14.41]]]
["binance-futures","BNBUSDT",1758506598879,[[1036.89,0.04],[1036.87,0.77],[1036.85,0.01],[1036.82,3.07],[1036.81,13.44]],[[1036.9,49.85],[1036.91,11.83],[1036.92,3.9],[1036.94,4.69],[1036.95,7.19]]]
["binance-futures","BNBUSDT",1758506634731,[[1038.26,9.45],[1038.25,0.01],[1038.24,0.17],[1038.22,0.19],[1038.2,2.59]],[[1038.27,29.03],[1038.28,2.41],[1038.29,2.17],[1038.3,0.22],[1038.31,4.4]]]
["binance-futures","BNBUSDT",1758506661677,[[1038.28,37.38],[1038.27,5.65],[1038.26,14.8],[1038.25,12.45],[1038.24,10.08]],[[1038.29,7.49],[1038.3,0.04],[1038.32,0.02],[1038.33,7.11],[1038.35,0.02]]]
["binance-futures","BNBUSDT",1758506685836,[[1038.99,13.52],[1038.96,0.23],[1038.95,6.26],[1038.94,7.21],[1038.91,4.82]],[[1039.0,19.08],[1039.03,0.43],[1039.04,3.87],[1039.05,4.45],[1039.06,7.11]]]
["binance-futures","BNBUSDT",1758506721426,[[1039.86,14.84],[1039.85,1.75],[1039.84,4.54],[1039.83,0.02],[1039.82,0.04]],[[1039.87,17.73],[1039.88,0.78],[1039.89,0.1],[1039.9,0.38],[1039.91,0.02]]]
["binance-futures","BNBUSDT",1758506775020,[[1036.95,39.96],[1036.94,29.15],[1036.92,0.27],[1036.91,12.16],[1036.9,26.65]],[[1036.96,4.81],[1037.0,0.03],[1037.05,1.29],[1037.07,4.15],[1037.2,16.68]]]
["binance-futures","BNBUSDT",1758506811975,[[1035.75,0.13],[1035.74,0.07],[1035.7,1.45],[1035.66,6.55],[1035.65,3.81]],[[1035.76,19.6],[1035.77,24.33],[1035.8,2.52],[1035.81,14.12],[1035.84,3.93]]]
["binance-futures","BNBUSDT",1758506867764,[[1034.83,10.6],[1034.8,0.02],[1034.78,6.13],[1034.75,3.32]],[[1034.84,25.97],[1034.85,1.08],[1034.86,0.45],[1034.9,5.84],[1034.91,2.36]]]
["binance-futures","BNBUSDT",1758506890726,[[1036.49,12.51],[1036.48,0.02],[1036.47,3.47],[1036.45,0.01],[1036.44,0.02]],[[1036.5,22.73],[1036.51,3.13],[1036.52,10.14],[1036.53,6.89],[1036.54,17.0]]]
["binance-futures","BNBUSDT",1758506947908,[[1037.62,48.32],[1037.61,45.28],[1037.6,12.65],[1037.59,9.7],[1037.58,4.98]],[[1037.63,0.68],[1037.65,0.11],[1037.67,0.04],[1037.71,0.19],[1037.72,0.04]]]
["binance-futures","BNBUSDT",1758506965169,[[1038.52,55.98],[1038.51,3.95],[1038.5,22.07],[1038.49,18.61],[1038.48,0.22]],[[1038.53,2.48],[1038.55,0.08],[1038.56,0.04],[1038.57,0.03],[1038.58,1.87]]]
["binance-futures","BNBUSDT",1758507006668,[[1037.81,0.09]],[[1037.82,3.43],[1037.83,3.84],[1037.84,0.82],[1037.85,3.71],[1037.86,16.11]]]
["binance-futures","BNBUSDT",1758507065885,[[1037.15,21.36],[1037.14,0.47],[1037.11,1.96],[1037.1,0.02],[1037.08,1.23]],[[1037.16,5.66],[1037.18,0.47],[1037.19,0.48],[1037.2,1.56],[1037.28,5.33]]]
["binance-futures","BNBUSDT",1758507106393,[[1036.66,21.03],[1036.65,0.01],[1036.59,6.87],[1036.56,0.24],[1036.54,1.52]],[[1036.67,18.98],[1036.68,9.56],[1036.7,0.28],[1036.71,0.51],[1036.72,0.42]]]
["binance-futures","BNBUSDT",1758507147873,[[1036.71,16.48],[1036.7,1.93],[1036.67,1.91],[1036.63,0.95],[1036.62,0.02]],[[1036.72,33.73],[1036.73,0.64],[1036.74,0.68],[1036.75,0.05],[1036.76,0.02]]]
["binance-futures","BNBUSDT",1758507203171,[[1036.12,11.44],[1036.11,0.85],[1036.1,0.11],[1036.09,0.31],[1036.08,1.4]],[[1036.13,10.5],[1036.14,0.02],[1036.15,0.33],[1036.16,0.79],[1036.17,2.67]]]
["binance-futures","BNBUSDT",1758507254037,[[1036.94,13.38],[1036.93,4.65],[1036.92,0.1],[1036.91,0.06],[1036.9,2.52]],[[1036.95,12.47],[1036.96,1.99],[1036.97,0.09],[1036.99,0.02],[1037.07,2.54]]]
["binance-futures","BNBUSDT",1758507299516,[[1036.87,36.0],[1036.86,2.81],[1036.85,26.85],[1036.82,7.32],[1036.81,1.0]],[[1036.88,2.31],[1036.89,0.02],[1036.9,0.04],[1036.93,3.85],[1036.97,2.6]]]
["binance-futures","BNBUSDT",1758507314789,[[1038.04,35.99],[1038.03,0.96],[1038.0,2.51],[1037.99,4.5],[1037.98,1.11]],[[1038.05,0.97],[1038.1,0.01],[1038.11,0.02],[1038.13,1.29],[1038.15,2.01]]]
["binance-futures","BNBUSDT",1758507355491,[[1037.63,8.94],[1037.62,1.58],[1037.6,0.02],[1037.59,2.54],[1037.58,13.5]],[[1037.64,12.53],[1037.65,0.01],[1037.66,3.84],[1037.68,2.75],[1037.7,1.16]]]
["binance-futures","BNBUSDT",1758507415267,[[1036.39,9.38],[1036.35,3.2],[1036.34,3.56],[1036.33,0.01],[1036.31,2.34]],[[1036.4,1.23],[1036.44,0.33],[1036.45,2.92],[1036.46,0.26],[1036.48,0.37]]]
["binance-futures","BNBUSDT",1758507455008,[[1036.43,8.87],[1036.4,0.02],[1036.39,2.18],[1036.38,2.73],[1036.37,1.11]],[[1036.44,11.54],[1036.45,0.01],[1036.47,1.24],[1036.48,0.01],[1036.5,2.16]]]
["binance-futures","BNBUSDT",1758507519170,[[1038.02,0.45],[1038.01,0.02],[1038.0,0.78],[1037.96,0.02],[1037.95,0.03]],[[1038.03,13.66],[1038.05,2.02],[1038.06,5.67],[1038.07,0.42],[1038.08,0.31]]]
["binance-futures","BNBUSDT",1758507556138,[[1037.25,7.6],[1037.23,0.01],[1037.22,0.44],[1037.19,2.62],[1037.15,2.25]],[[1037.26,13.79],[1037.27,14.46],[1037.28,5.35],[1037.29,6.52],[1037.3,3.09]]]
["binance-futures","BNBUSDT",1758507598009,[[1035.54,17.28],[1035.51,8.54],[1035.48,3.16],[1035.46,16.4],[1035.45,3.57]],[[1035.55,6.29],[1035.59,0.05],[1035.6,0.02],[1035.63,1.3],[1035.64,6.06]]]
["binance-futures","BNBUSDT",1758507636675,[[1034.65,4.6],[1034.63,4.43],[1034.6,0.02],[1034.59,13.93]],[[1034.66,16.8],[1034.67,0.02],[1034.68,1.93],[1034.69,0.02],[1034.7,2.32]]]
["binance-futures","BNBUSDT",1758507653871,[[1034.24,6.41],[1034.22,0.02],[1034.2,0.02],[1034.19,0.59],[1034.16,0.48]],[[1034.25,29.41],[1034.26,14.15],[1034.27,8.59],[1034.28,5.89],[1034.29,0.27]]]
["binance-futures","BNBUSDT",1758507693740,[[1034.19,5.98],[1034.18,0.01],[1034.17,5.65],[1034.15,0.01],[1034.13,0.7]],[[1034.2,23.67],[1034.21,0.71],[1034.22,2.54],[1034.23,5.5],[1034.24,4.92]]]
["binance-futures","BNBUSDT",1758507751928,[[1035.6,6.47],[1035.55,5.92],[1035.46,0.02],[1035.45,5.54],[1035.44,9.03]],[[1035.61,35.57],[1035.65,15.09],[1035.66,20.76],[1035.67,25.45],[1035.68,0.35]]]
["binance-futures","BNBUSDT",1758507782599,[[1034.92,0.01],[1034.87,0.02],[1034.86,0.04],[1034.8,2.75],[1034.79,0.02]],[[1034.93,33.23],[1034.94,0.11],[1034.95,9.44],[1034.96,0.59],[1034.97,21.42]]]
["binance-futures","BNBUSDT",1758507835939,[[1034.42,42.47],[1034.41,3.73],[1034.4,5.0],[1034.39,0.05],[1034.38,11.89]],[[1034.43,6.62],[1034.44,0.03],[1034.45,0.02],[1034.47,0.05],[1034.48,1.93]]]
["binance-futures","BNBUSDT",1758507892512,[[1033.53,1.03],[1033.51,0.02],[1033.5,0.25],[1033.46,2.37],[1033.45,2.43]],[[1033.54,48.92],[1033.55,19.84],[1033.56,27.7],[1033.58,0.77],[1033.59,6.17]]]
["binance-futures","BNBUSDT",1758507929484,[[1034.99,24.18],[1034.98,5.19],[1034.97,0.04],[1034.95,3.13],[1034.94,6.18]],[[1035.0,3.84],[1035.02,0.86],[1035.04,0.05],[1035.05,0.28],[1035.06,1.07]]]
["binance-futures","BNBUSDT",1758507944353,[[1035.58,19.19],[1035.56,0.04],[1035.54,3.23],[1035.51,0.02],[1035.5,1.98]],[[1035.59,0.41],[1035.6,0.02],[1035.65,0.01],[1035.7,2.95],[1035.71,4.39]]]
["binance-futures","BNBUSDT",1758507982329,[[1033.47,4.63],[1033.45,0.23],[1033.43,0.02],[1033.41,8.78],[1033.4,7.67]],[[1033.51,1.03],[1033.54,1.92],[1033.55,8.03],[1033.56,6.26],[1033.59,1.82]]]
["binance-futures","BNBUSDT",1758508022507,[[1033.31,3.46],[1033.3,0.03],[1033.29,0.02],[1033.28,0.03],[1033.27,0.49]],[[1033.32,28.83],[1033.33,3.29],[1033.34,7.44],[1033.35,0.33],[1033.36,6.08]]]
["binance-futures","BNBUSDT",1758508077095,[[1032.49,73.0],[1032.47,8.84],[1032.46,0.01],[1032.45,0.02],[1032.36,0.05]],[[1032.5,0.29],[1032.55,0.03],[1032.57,0.04],[1032.6,5.63],[1032.63,2.71]]]
["binance-futures","BNBUSDT",1758508108042,[[1032.04,4.04],[1032.03,0.02],[1031.9,1.35],[1031.87,1.11],[1031.85,2.21]],[[1032.05,16.95],[1032.06,2.76],[1032.07,6.36],[1032.09,5.89],[1032.1,5.26]]]
["binance-futures","BNBUSDT",1758508141269,[[1033.44,2.65],[1033.43,2.65],[1033.38,40.35],[1033.35,0.01],[1033.34,10.18]],[[1033.5,0.09],[1033.52,0.68],[1033.54,3.17],[1033.55,1.37],[1033.65,0.05]]]
["binance-futures","BNBUSDT",1758508193249,[[1033.39,15.69],[1033.38,1.89],[1033.35,0.01],[1033.34,4.81],[1033.21,7.78]],[[1033.4,9.94],[1033.41,1.22],[1033.42,4.05],[1033.44,4.11],[1033.45,4.84]]]
["binance-futures","BNBUSDT",1758508229933,[[1032.24,0.26],[1032.23,0.02],[1032.22,0.01],[1032.21,0.03],[1032.2,0.04]],[[1032.25,11.41],[1032.27,1.93],[1032.29,4.23],[1032.3,0.01],[1032.35,0.02]]]
["binance-futures","BNBUSDT",1758508244846,[[1031.34,9.76],[1031.33,0.22],[1031.3,0.01],[1031.29,0.02],[1031.28,2.09]],[[1031.35,12.36],[1031.36,0.08],[1031.4,2.68],[1031.42,2.44],[1031.43,8.29]]]
["binance-futures","BNBUSDT",1758508287887,[[1031.25,0.45],[1031.22,7.79],[1031.21,5.87],[1031.12,1.8],[1031.01,17.85]],[[1031.26,9.65],[1031.27,1.21],[1031.28,4.17],[1031.29,4.04],[1031.3,0.99]]]
["binance-futures","BNBUSDT",1758508314186,[[1030.11,26.47],[1030.1,0.01],[1030.07,1.14],[1030.02,3.76],[1030.0,680.73]],[[1030.12,9.51],[1030.13,5.02],[1030.15,0.28],[1030.18,0.32],[1030.19,4.22]]]
["binance-futures","BNBUSDT",1758508360482,[[1029.62,107.34],[1029.6,0.05],[1029.59,0.02],[1029.58,3.34],[1029.57,19.19]],[[1029.63,5.07],[1029.65,0.01],[1029.68,0.42],[1029.72,4.87],[1029.81,8.28]]]
["binance-futures","BNBUSDT",1758508391264,[[1030.14,6.86],[1030.13,0.02],[1030.12,0.02],[1030.1,0.01],[1030.09,0.06]],[[1030.15,9.48],[1030.17,1.16],[1030.19,3.83],[1030.2,2.59],[1030.21,0.47]]]
["binance-futures","BNBUSDT",1758508423119,[[1030.19,5.37],[1030.17,4.47],[1030.15,13.77]],[[1030.2,13.52],[1030.21,1.58],[1030.23,3.5],[1030.24,0.03],[1030.25,3.86]]]
["binance-futures","BNBUSDT",1758508471296,[[1030.01,10.1],[1029.99,4.3],[1029.93,0.04],[1029.9,0.03],[1029.89,2.02]],[[1030.02,5.87],[1030.05,0.01],[1030.06,0.2],[1030.08,0.47],[1030.1,11.26]]]
["binance-futures","BNBUSDT",1758508506423,[[1030.39,13.84],[1030.38,2.61],[1030.36,1.51],[1030.35,0.01],[1030.34,1.79]],[[1030.4,0.14],[1030.45,0.21],[1030.47,0.04],[1030.5,2.45],[1030.51,0.02]]]
["binance-futures","BNBUSDT",1758508536042,[[1030.2,7.71],[1030.19,4.57],[1030.17,0.04],[1030.15,1.27],[1030.14,5.72]],[[1030.21,4.14],[1030.25,1.77],[1030.31,3.0],[1030.32,7.23],[1030.34,9.69]]]
["binance-futures","BNBUSDT",1758508555179,[[1030.0,683.31],[1029.99,0.16],[1029.95,0.04],[1029.93,0.01],[1029.92,0.02]],[[1030.01,56.9],[1030.02,0.16],[1030.03,2.83],[1030.04,10.0],[1030.05,10.07]]]
["binance-futures","BNBUSDT",1758508590601,[[1029.95,6.03],[1029.9,0.01],[1029.89,0.01],[1029.85,2.92],[1029.83,5.61]],[[1029.96,18.67],[1029.97,3.2],[1029.98,5.89],[1030.0,23.28],[1030.01,22.3]]]
["binance-futures","BNBUSDT",1758508640316,[[1031.5,2.43],[1031.49,0.02],[1031.48,0.02],[1031.47,0.02],[1031.46,0.02]],[[1031.51,21.7],[1031.52,0.02],[1031.53,4.65],[1031.54,0.02],[1031.55,1.59]]]
["binance-futures","BNBUSDT",1758508675256,[[1031.71,3.23],[1031.7,0.02],[1031.68,0.77],[1031.65,0.03],[1031.6,3.37]],[[1031.72,7.48],[1031.75,0.01],[1031.76,1.37],[1031.77,0.04],[1031.78,1.11]]]
["binance-futures","BNBUSDT",1758508722924,[[1029.88,6.03],[1029.85,0.01],[1029.84,0.99],[1029.83,1.84],[1029.81,4.72]],[[1029.89,8.53],[1029.9,0.01],[1029.95,0.01],[1029.96,0.64],[1029.97,1.94]]]
["binance-futures","BNBUSDT",1758508754597,[[1029.14,17.78],[1029.13,4.09],[1029.12,3.45],[1029.1,0.01]],[[1029.15,9.0],[1029.19,0.84],[1029.2,2.5],[1029.22,6.14],[1029.26,0.98]]]
["binance-futures","BNBUSDT",1758508793592,[[1030.32,13.09],[1030.31,4.19],[1030.3,5.9],[1030.29,4.05],[1030.25,5.9]],[[1030.33,3.75],[1030.35,1.4],[1030.36,0.62],[1030.37,0.03],[1030.39,1.14]]]
["binance-futures","BNBUSDT",1758508803065,[[1031.03,8.62],[1030.99,0.02],[1030.98,1.05],[1030.95,5.9]],[[1031.04,10.08],[1031.05,0.01],[1031.06,2.25],[1031.09,2.53],[1031.1,14.92]]]
["binance-futures","BNBUSDT",1758508835783,[[1033.19,14.14],[1033.18,1.73],[1033.17,5.29],[1033.15,5.56],[1033.14,2.92]],[[1033.2,26.16],[1033.25,0.01],[1033.3,0.77],[1033.31,1.55],[1033.38,6.69]]]
["binance-futures","BNBUSDT",1758508870343,[[1032.45,1.37],[1032.41,1.46],[1032.4,2.0],[1032.38,4.05],[1032.34,2.51]],[[1032.46,44.15],[1032.5,3.67],[1032.51,10.73],[1032.53,8.9],[1032.54,9.15]]]
["binance-futures","BNBUSDT",1758508923786,[[1031.56,0.16],[1031.55,0.01],[1031.53,2.9],[1031.5,13.18],[1031.47,6.68]],[[1031.57,16.53],[1031.6,0.01],[1031.62,0.07],[1031.63,3.99],[1031.65,3.53]]]
["binance-futures","BNBUSDT",1758508960536,[[1030.91,13.35],[1030.9,8.36],[1030.89,18.07],[1030.88,0.02],[1030.86,17.02]],[[1030.92,13.8],[1030.95,0.03],[1030.96,0.02],[1030.97,7.55],[1031.0,0.04]]]
["binance-futures","BNBUSDT",1758509013417,[[1029.99,18.32],[1029.97,3.82],[1029.95,3.06],[1029.94,11.36]],[[1030.0,15.27],[1030.01,1.71],[1030.02,0.02],[1030.04,0.01],[1030.06,4.05]]]
["binance-futures","BNBUSDT",1758509024046,[[1030.56,0.52],[1030.55,0.01],[1030.51,0.27],[1030.5,0.01],[1030.49,0.09]],[[1030.57,38.93],[1030.58,2.2],[1030.59,19.6],[1030.6,20.31],[1030.62,0.03]]]
["binance-futures","BNBUSDT",1758509088212,[[1031.92,44.7],[1031.91,26.95],[1031.9,16.45],[1031.89,16.7],[1031.84,12.29]],[[1031.93,0.04],[1031.95,0.49],[1031.97,0.03],[1032.0,4.89],[1032.01,4.26]]]
["binance-futures","BNBUSDT",1758509104259,[[1032.2,14.2],[1032.19,1.78]],[[1032.21,14.61],[1032.22,5.89],[1032.25,7.79],[1032.26,16.03],[1032.27,10.25]]]
["binance-futures","BNBUSDT",1758509140149,[[1033.0,18.64],[1032.99,10.55],[1032.98,7.71],[1032.97,9.61],[1032.96,0.35]],[[1033.01,0.37],[1033.03,9.87],[1033.04,54.26],[1033.18,2.04],[1033.27,8.17]]]
["binance-futures","BNBUSDT",1758509194668,[[1033.02,28.54],[1033.01,0.02],[1033.0,0.29],[1032.98,5.41],[1032.97,2.49]],[[1033.03,4.95],[1033.04,0.28],[1033.05,0.01],[1033.09,0.01],[1033.1,25.28]]]
["binance-futures","BNBUSDT",1758509233638,[[1033.81,11.7],[1033.8,10.22],[1033.79,9.07],[1033.77,12.12],[1033.76,0.57]],[[1033.82,21.01],[1033.84,0.45],[1033.86,7.58],[1033.87,9.64],[1033.88,3.8]]]
["binance-futures","BNBUSDT",1758509258274,[[1032.97,3.12],[1032.95,0.03],[1032.93,0.02],[1032.91,1.93],[1032.9,2.71]],[[1032.98,30.86],[1032.99,4.97],[1033.0,0.03],[1033.01,8.48],[1033.03,0.23]]]
["binance-futures","BNBUSDT",1758509330552,[[1033.7,10.97],[1033.68,0.02],[1033.66,2.52],[1033.65,3.19],[1033.64,1.07]],[[1033.71,16.36],[1033.72,0.03],[1033.73,0.03],[1033.75,0.01],[1033.76,0.01]]]
["binance-futures","BNBUSDT",1758509370939,[[1032.65,4.16],[1032.63,0.04],[1032.6,2.01],[1032.58,0.01],[1032.56,0.94]],[[1032.66,40.96],[1032.67,0.02],[1032.68,21.64],[1032.69,8.78],[1032.7,6.98]]]
["binance-futures","BNBUSDT",1758509413384,[[1033.07,2.65],[1033.06,0.02],[1033.05,0.03],[1033.04,0.42],[1033.03,0.02]],[[1033.08,16.8],[1033.09,0.03],[1033.1,0.03],[1033.11,0.02],[1033.12,2.36]]]
["binance-futures","BNBUSDT",1758509433736,[[1032.84,62.97],[1032.83,12.22],[1032.82,13.12],[1032.81,20.35],[1032.8,23.35]],[[1032.85,1.87],[1032.9,0.08],[1032.92,0.02],[1032.93,4.88],[1032.94,0.04]]]
["binance-futures","BNBUSDT",1758509474155,[[1032.98,33.01],[1032.97,0.02],[1032.96,0.79],[1032.95,0.03],[1032.94,15.26]],[[1032.99,15.21],[1033.0,0.03],[1033.02,0.05],[1033.03,2.32],[1033.18,6.6]]]
["binance-futures","BNBUSDT",1758509531785,[[1034.31,50.34],[1034.3,27.29],[1034.29,22.23],[1034.28,0.69],[1034.27,11.48]],[[1034.32,0.25],[1034.33,0.29],[1034.34,0.18],[1034.35,0.13],[1034.36,0.17]]]
["binance-futures","BNBUSDT",1758509566435,[[1034.67,10.02]],[[1034.68,13.08],[1034.7,5.8],[1034.71,6.06],[1034.72,3.26],[1034.73,3.02]]]
["binance-futures","BNBUSDT",1758509614363,[[1032.84,0.66],[1032.81,0.02],[1032.8,5.78],[1032.79,2.15],[1032.76,3.7]],[[1032.85,30.0],[1032.88,21.89],[1032.89,6.51],[1032.9,6.79],[1032.93,0.02]]]
["binance-futures","BNBUSDT",1758509677913,[[1032.22,6.97],[1032.2,0.02],[1032.16,2.59],[1032.15,2.02]],[[1032.23,26.91],[1032.24,0.01],[1032.25,0.02],[1032.26,4.02],[1032.27,5.45]]]
["binance-futures","BNBUSDT",1758509719534,[[1031.99,11.83],[1031.98,1.52],[1031.97,2.89],[1031.96,6.35],[1031.95,16.61]],[[1032.0,9.01],[1032.01,7.37],[1032.03,0.05],[1032.05,4.52],[1032.07,0.03]]]
["binance-futures","BNBUSDT",1758509762948,[[1032.49,31.6],[1032.48,13.45],[1032.47,19.36],[1032.46,8.19],[1032.45,20.47]],[[1032.5,4.31],[1032.51,0.03],[1032.52,1.3],[1032.53,6.46],[1032.55,2.85]]]
["binance-futures","BNBUSDT",1758509781665,[[1032.02,17.47],[1032.01,1.42],[1032.0,3.86],[1031.99,0.02],[1031.98,3.48]],[[1032.03,14.22],[1032.04,0.02],[1032.05,0.03],[1032.06,0.02],[1032.07,0.02]]]
["binance-futures","BNBUSDT",1758509823557,[[1034.23,34.81],[1034.22,0.11],[1034.21,6.12],[1034.2,21.93],[1034.19,4.59]],[[1034.24,0.03],[1034.26,0.02],[1034.27,0.03],[1034.28,0.03],[1034.29,0.01]]]
["binance-futures","BNBUSDT",1758509890628,[[1032.46,25.81],[1032.45,12.79],[1032.44,19.74],[1032.43,0.29],[1032.42,11.5]],[[1032.47,1.86],[1032.48,0.02],[1032.49,0.02],[1032.5,0.03],[1032.51,0.02]]]
["binance-futures","BNBUSDT",1758509935033,[[1032.72,0.46],[1032.71,0.01],[1032.7,0.02],[1032.68,0.03],[1032.67,0.01]],[[1032.73,38.23],[1032.74,0.05],[1032.75,0.39],[1032.77,6.94],[1032.78,6.98]]]
["binance-futures","BNBUSDT",1758509985257,[[1032.51,3.48],[1032.5,0.01],[1032.48,6.91],[1032.47,6.91]],[[1032.52,31.33],[1032.55,3.42],[1032.56,3.42],[1032.57,0.85],[1032.58,1.99]]]
["binance-futures","BNBUSDT",1758510044564,[[1033.06,19.9],[1033.05,2.23],[1033.04,0.02],[1033.02,0.03],[1033.01,14.26]],[[1033.07,4.76],[1033.09,0.01],[1033.1,0.21],[1033.11,1.17],[1033.12,0.6]]]
["binance-futures","BNBUSDT",1758510083834,[[1034.29,13.48],[1034.28,0.02],[1034.27,1.77],[1034.26,3.16],[1034.25,12.37]],[[1034.3,6.31],[1034.31,2.16],[1034.32,0.99],[1034.33,1.53],[1034.34,0.02]]]
["binance-futures","BNBUSDT",1758510100588,[[1033.76,23.83],[1033.75,7.76],[1033.74,6.63],[1033.72,33.07],[1033.69,1.35]],[[1033.77,1.65],[1033.78,0.01],[1033.8,1.51],[1033.81,8.79],[1033.82,0.02]]]
["binance-futures","BNBUSDT",1758510141508,[[1034.39,2.43],[1034.38,0.02],[1034.37,0.02],[1034.36,0.02],[1034.35,0.03]],[[1034.4,26.61],[1034.41,0.08],[1034.42,0.36],[1034.43,1.25],[1034.44,3.17]]]
["binance-futures","BNBUSDT",1758510209635,[[1033.05,29.9],[1033.03,0.4],[1033.02,0.77],[1033.01,2.74],[1033.0,1.45]],[[1033.06,20.59],[1033.07,9.78],[1033.08,1.33],[1033.09,8.87],[1033.1,0.01]]]
["binance-futures","BNBUSDT",1758510238108,[[1034.18,30.36],[1034.17,18.53],[1034.16,24.15],[1034.15,16.27],[1034.14,0.01]],[[1034.19,1.17],[1034.2,0.05],[1034.21,1.8],[1034.22,0.01],[1034.24,0.07]]]
["binance-futures","BNBUSDT",1758510279238,[[1034.94,40.35],[1034.9,0.01],[1034.86,8.42],[1034.84,1.65],[1034.83,1.78]],[[1034.95,19.02],[1034.97,0.27],[1034.98,0.02],[1034.99,5.34],[1035.0,19.13]]]
["binance-futures","BNBUSDT",1758510316915,[[1034.79,25.99],[1034.78,1.26],[1034.77,5.03],[1034.75,5.24],[1034.73,1.12]],[[1034.8,12.44],[1034.81,2.14],[1034.82,3.3],[1034.83,10.98],[1034.85,0.99]]]
["binance-futures","BNBUSDT",1758510376663,[[1033.48,21.01],[1033.47,0.03],[1033.46,0.02],[1033.45,0.06],[1033.41,1.15]],[[1033.49,27.01],[1033.5,11.75],[1033.51,5.52],[1033.52,0.01],[1033.53,2.79]]]
["binance-futures","BNBUSDT",1758510417533,[[1033.98,8.45],[1033.97,0.46],[1033.95,0.01],[1033.94,8.32]],[[1033.99,10.04],[1034.0,5.22],[1034.01,0.02],[1034.02,2.12],[1034.04,1.66]]]
["binance-futures","BNBUSDT",1758510456675,[[1034.95,11.48],[1034.94,4.83],[1034.92,1.35],[1034.91,2.86],[1034.9,8.86]],[[1034.96,10.06],[1034.97,0.28],[1034.99,0.01],[1035.0,6.96],[1035.01,2.84]]]
["binance-futures","BNBUSDT",1758510475089,[[1035.0,50.04],[1034.95,3.54],[1034.92,7.17],[1034.89,1.64],[1034.79,0.03]],[[1035.01,44.66],[1035.02,13.71],[1035.03,4.93],[1035.05,19.44],[1035.06,9.39]]]
["binance-futures","BNBUSDT",1758510520998,[[1035.09,56.16],[1035.08,1.92],[1035.07,6.63],[1035.06,2.17],[1035.05,6.61]],[[1035.1,16.13],[1035.11,0.75],[1035.12,0.83],[1035.13,0.27],[1035.14,1.95]]]
["binance-futures","BNBUSDT",1758510587193,[[1035.08,24.97],[1035.07,5.89],[1035.06,0.48],[1035.05,0.2],[1035.04,17.85]],[[1035.09,23.25],[1035.1,0.08],[1035.11,0.75],[1035.12,0.45],[1035.13,0.29]]]
["binance-futures","BNBUSDT",1758510628724,[[1033.54,0.7],[1033.53,0.02],[1033.51,0.04],[1033.5,0.06],[1033.49,0.01]],[[1033.55,52.35],[1033.56,3.27],[1033.57,10.96],[1033.58,0.32],[1033.59,3.19]]]
["binance-futures","BNBUSDT",1758510690876,[[1033.52,0.48],[1033.5,0.05],[1033.49,0.02],[1033.47,0.35],[1033.42,5.03]],[[1033.53,41.26],[1033.54,18.92],[1033.55,19.65],[1033.56,0.25],[1033.58,0.4]]]
["binance-futures","BNBUSDT",1758510735140,[[1033.17,11.39],[1033.16,3.3],[1033.15,0.03],[1033.14,0.02],[1033.13,0.02]],[[1033.18,31.99],[1033.19,1.98],[1033.2,4.28],[1033.21,8.53],[1033.22,1.82]]]
["binance-futures","BNBUSDT",1758510744879,[[1033.39,45.41],[1033.38,23.02],[1033.37,10.21],[1033.36,6.18],[1033.35,6.88]],[[1033.4,33.16],[1033.41,0.46],[1033.42,0.49],[1033.43,0.02],[1033.44,0.02]]]
["binance-futures","BNBUSDT",1758510797878,[[1033.2,17.2],[1033.19,0.02],[1033.18,0.02],[1033.17,0.02],[1033.16,0.02]],[[1033.21,26.73],[1033.22,7.72],[1033.23,0.36],[1033.24,0.02],[1033.25,2.97]]]
["binance-futures","BNBUSDT",1758510840083,[[1032.63,1.92],[1032.62,2.01],[1032.61,1.15],[1032.59,0.8],[1032.58,0.01]],[[1032.64,17.71],[1032.65,23.52],[1032.66,21.08],[1032.68,0.46],[1032.69,9.97]]]
["binance-futures","BNBUSDT",1758510882670,[[1031.14,1.84],[1031.1,1.73],[1031.06,0.07],[1031.02,7.03],[1031.01,0.02]],[[1031.15,23.92],[1031.16,23.83],[1031.2,0.19],[1031.21,24.57],[1031.22,12.73]]]
["binance-futures","BNBUSDT",1758510941908,[[1031.84,39.41],[1031.83,20.02],[1031.82,8.34],[1031.81,8.06],[1031.8,31.4]],[[1031.85,7.51],[1031.87,0.04],[1031.88,0.01],[1031.9,1.08],[1031.91,0.06]]]
["binance-futures","BNBUSDT",1758510984237,[[1031.34,20.96],[1031.33,1.15],[1031.32,0.02],[1031.31,0.04],[1031.3,0.03]],[[1031.35,22.49],[1031.37,1.01],[1031.38,3.22],[1031.39,3.11],[1031.4,0.31]]]
["binance-futures","BNBUSDT",1758511002486,[[1031.71,35.34],[1031.7,12.03],[1031.69,10.21],[1031.68,9.75],[1031.67,23.05]],[[1031.72,1.0],[1031.75,0.02],[1031.76,0.13],[1031.77,1.93],[1031.8,0.05]]]
["binance-futures","BNBUSDT",1758511064333,[[1032.39,25.5],[1032.37,1.14],[1032.36,7.94],[1032.35,3.24],[1032.32,2.28]],[[1032.4,13.27],[1032.45,0.01],[1032.46,1.94],[1032.47,0.05],[1032.53,2.98]]]
["binance-futures","BNBUSDT",1758511129793,[[1032.21,13.3],[1032.2,1.99],[1032.18,1.33],[1032.17,2.94],[1032.16,3.95]],[[1032.22,8.98],[1032.24,0.01],[1032.25,0.02],[1032.26,0.02],[1032.27,3.63]]]
["binance-futures","BNBUSDT",1758511147423,[[1032.05,13.1],[1032.03,0.02],[1032.02,1.0],[1032.01,3.08],[1032.0,8.19]],[[1032.06,4.1],[1032.07,3.35],[1032.09,3.32],[1032.1,0.01],[1032.13,3.92]]]
["binance-futures","BNBUSDT",1758511191825,[[1032.64,30.33],[1032.63,4.46],[1032.62,6.6],[1032.61,16.71],[1032.6,2.08]],[[1032.65,12.95],[1032.66,1.08],[1032.68,0.07],[1032.69,2.79],[1032.7,0.05]]]
["binance-futures","BNBUSDT",1758511237959,[[1032.5,14.92],[1032.49,6.4],[1032.48,3.6],[1032.47,3.78],[1032.46,7.86]],[[1032.51,3.01],[1032.55,11.9],[1032.56,11.4],[1032.58,10.7],[1032.59,13.05]]]
["binance-futures","BNBUSDT",1758511304436,[[1031.95,0.15],[1031.94,0.01],[1031.93,0.01],[1031.9,0.04],[1031.89,0.01]],[[1031.96,38.27],[1031.98,1.93],[1032.0,5.09],[1032.01,11.46],[1032.02,0.01]]]
["binance-futures","BNBUSDT",1758511348281,[[1032.77,23.05],[1032.76,0.08],[1032.75,9.08],[1032.74,10.37],[1032.73,9.2]],[[1032.78,29.19],[1032.79,1.63],[1032.8,2.89],[1032.81,0.02],[1032.82,0.04]]]
["binance-futures","BNBUSDT",1758511401178,[[1033.05,23.85],[1033.04,5.53],[1033.03,2.75],[1033.02,0.03],[1033.01,1.17]],[[1033.06,43.92],[1033.07,0.09],[1033.08,2.87],[1033.09,0.05],[1033.1,0.04]]]
["binance-futures","BNBUSDT",1758511460056,[[1032.22,23.35],[1032.21,0.05],[1032.2,0.07],[1032.19,1.17],[1032.18,3.69]],[[1032.23,32.84],[1032.25,3.01],[1032.26,0.09],[1032.27,0.03],[1032.35,5.96]]]
["binance-futures","BNBUSDT",1758511506115,[[1031.6,1.31],[1031.56,0.04],[1031.55,1.09],[1031.54,0.02],[1031.49,1.95]],[[1031.61,43.94],[1031.62,30.57],[1031.63,0.98],[1031.65,3.93],[1031.66,1.85]]]
["binance-futures","BNBUSDT",1758511527047,[[1031.42,2.85],[1031.41,0.23],[1031.4,0.04],[1031.39,0.16],[1031.38,0.02]],[[1031.43,18.75],[1031.44,1.95],[1031.45,0.24],[1031.46,0.02],[1031.47,6.38]]]
["binance-futures","BNBUSDT",1758511575616,[[1031.09,2.43],[1031.08,0.61],[1031.07,0.1],[1031.06,0.02],[1031.05,0.04]],[[1031.1,24.88],[1031.12,1.95],[1031.13,0.05],[1031.14,2.79],[1031.15,0.86]]]
["binance-futures","BNBUSDT",1758511642148,[[1032.18,14.68],[1032.17,0.02],[1032.16,0.02],[1032.15,1.62],[1032.14,0.02]],[[1032.19,30.49],[1032.2,1.91],[1032.21,0.02],[1032.22,0.02],[1032.23,0.02]]]
["binance-futures","BNBUSDT",1758511685738,[[1032.13,1.87],[1032.12,0.08],[1032.11,10.02],[1032.1,6.91],[1032.09,15.09]],[[1032.14,49.91],[1032.15,16.8],[1032.16,35.47],[1032.17,0.02],[1032.18,1.95]]]
["binance-futures","BNBUSDT",1758511732306,[[1032.0,14.55],[1031.99,0.01],[1031.97,0.01],[1018.56,0.42]],[[1032.01,31.12],[1032.03,1.91],[1032.04,12.11],[1032.05,8.31],[1032.06,12.35]]]
["binance-futures","BNBUSDT",1758511754458,[[1032.08,13.51],[1032.07,0.17],[1032.06,0.02],[1032.05,0.03],[1032.04,6.25]],[[1032.09,32.69],[1032.1,0.12],[1032.11,1.97],[1032.12,0.02],[1032.13,0.05]]]
["binance-futures","BNBUSDT",1758511846154,[[1031.03,5.54],[1031.02,1.86],[1031.0,0.05],[1030.97,0.48],[1030.95,2.19]],[[1031.04,61.72],[1031.05,0.02],[1031.07,0.02],[1031.09,4.11],[1031.1,0.95]]]
["binance-futures","BNBUSDT",1758511886249,[[1029.89,18.89],[1029.86,0.01],[1029.85,3.95],[1029.83,5.64]],[[1029.9,3.28],[1029.95,0.01],[1029.96,1.08],[1029.97,3.88],[1030.0,0.03]]]
["binance-futures","BNBUSDT",1758511902085,[[1030.34,41.33],[1030.31,1.95],[1030.3,25.25],[1030.29,20.27],[1030.28,15.23]],[[1030.35,15.36],[1030.36,0.02],[1030.37,0.03],[1030.4,1.55],[1030.41,6.85]]]
["binance-futures","BNBUSDT",1758511945313,[[1031.25,39.03],[1031.24,10.61],[1031.23,0.04],[1031.22,0.29],[1031.21,3.88]],[[1031.26,24.08],[1031.27,32.22],[1031.28,0.02],[1031.29,0.03],[1031.3,1.96]]]
["binance-futures","BNBUSDT",1758512016437,[[1030.25,0.02],[1030.24,0.01],[1030.23,0.02],[1030.22,0.02],[1030.2,2.93]],[[1030.26,45.02],[1030.27,26.57],[1030.28,2.82],[1030.3,7.09],[1030.31,15.9]]]
["binance-futures","BNBUSDT",1758512052349,[[1030.07,5.29],[1030.06,0.05],[1030.05,3.72],[1030.04,4.49],[1030.03,0.04]],[[1030.08,21.68],[1030.09,0.02],[1030.1,0.03],[1030.11,0.02],[1030.12,4.06]]]
["binance-futures","BNBUSDT",1758512100170,[[1029.84,18.17],[1029.83,0.05],[1029.82,0.03],[1029.81,0.03],[1029.8,4.43]],[[1029.85,14.36],[1029.87,0.02],[1029.88,0.11],[1029.89,0.09],[1029.9,0.01]]]
["binance-futures","BNBUSDT",1758512119040,[[1029.51,19.18],[1029.5,3.39],[1029.49,5.41],[1029.48,6.18],[1029.47,1.02]],[[1029.52,15.14],[1029.53,18.13],[1029.54,0.08],[1029.55,0.01],[1029.56,4.05]]]
["binance-futures","BNBUSDT",1758512212806,[[1029.0,14.09],[1028.99,44.36],[1028.98,0.05],[1028.97,0.02],[1028.96,1.94]],[[1029.01,17.22],[1029.02,1.99],[1029.04,0.13],[1029.05,5.37],[1029.06,11.64]]]
["binance-futures","BNBUSDT",1758512258092,[[1028.67,5.88],[1028.66,0.23],[1028.64,0.01],[1028.63,1.96],[1028.61,0.03]],[[1028.68,30.59],[1028.69,9.21],[1028.7,5.77],[1028.72,5.06],[1028.73,5.84]]]
["binance-futures","BNBUSDT",1758512279471,[[1028.89,16.16],[1028.85,0.01],[1028.84,11.28],[1028.83,9.6],[1028.82,7.08]],[[1028.9,13.51],[1028.91,1.74],[1028.92,2.8],[1028.93,4.4],[1028.94,3.04]]]
["binance-futures","BNBUSDT",1758512314960,[[1029.21,17.21],[1029.2,3.49],[1029.19,9.29],[1029.18,1.96],[1029.17,4.91]],[[1029.22,11.7],[1029.25,0.01],[1029.26,6.62],[1029.27,0.09],[1029.3,13.92]]]
["binance-futures","BNBUSDT",1758512384967,[[1028.97,5.49],[1028.95,0.01],[1028.94,1.43],[1028.91,8.44],[1028.87,5.42]],[[1028.98,15.96],[1029.0,0.05],[1029.01,2.54],[1029.02,4.88],[1029.03,0.18]]]
["binance-futures","BNBUSDT",1758512430235,[[1029.19,71.65],[1029.16,9.12],[1029.15,30.24],[1029.14,11.73]],[[1029.2,0.92],[1029.21,0.01],[1029.26,0.02],[1029.27,2.53],[1029.28,2.47]]]
["binance-futures","BNBUSDT",1758512467008,[[1026.92,2.93],[1026.91,3.4],[1026.9,11.09],[1026.89,0.02],[1026.88,0.01]],[[1026.93,22.84],[1026.94,6.0],[1026.95,0.01],[1026.96,18.77],[1026.99,1.09]]]
["binance-futures","BNBUSDT",1758512484574,[[1027.63,21.76],[1027.62,2.31],[1027.61,0.12],[1027.6,0.52],[1027.59,5.69]],[[1027.64,3.14],[1027.66,0.02],[1027.67,0.04],[1027.7,8.55],[1027.71,2.39]]]
["binance-futures","BNBUSDT",1758512563557,[[1027.83,14.45],[1027.82,0.01],[1027.8,3.69],[1027.79,6.84],[1027.78,8.56]],[[1027.84,9.23],[1027.85,0.01],[1027.86,6.85],[1027.89,0.01],[1027.9,1.08]]]
["binance-futures","BNBUSDT",1758512581065,[[1027.23,17.75],[1027.22,0.02],[1027.21,0.02],[1027.2,6.43],[1027.19,19.25]],[[1027.24,7.79],[1027.25,0.05],[1027.26,1.96],[1027.27,0.02],[1027.28,0.02]]]
["binance-futures","BNBUSDT",1758512624379,[[1026.79,19.55],[1026.78,7.58],[1026.76,0.19],[1026.75,1.1],[1026.74,0.75]],[[1026.8,15.31],[1026.81,0.02],[1026.82,5.35],[1026.83,0.19],[1026.85,0.02]]]
["binance-futures","BNBUSDT",1758512662924,[[1026.52,19.14],[1026.51,14.55],[1026.5,19.02],[1026.49,12.27],[1026.48,1.57]],[[1026.53,0.04],[1026.54,0.02],[1026.55,0.03],[1026.56,5.75],[1026.57,17.94]]]
["binance-futures","BNBUSDT",1758512720787,[[1028.69,4.85],[1028.68,1.0],[1028.67,5.99],[1028.66,0.02],[1028.65,1.87]],[[1028.7,32.49],[1028.71,0.02],[1028.72,0.02],[1028.73,0.02],[1028.74,0.02]]]
["binance-futures","BNBUSDT",1758512760339,[[1028.69,48.3],[1028.68,19.56],[1028.67,6.58],[1028.66,8.63],[1028.65,13.79]],[[1028.7,7.68],[1028.71,0.02],[1028.72,0.02],[1028.73,0.04],[1028.74,0.02]]]
["binance-futures","BNBUSDT",1758512802692,[[1029.34,1.52],[1029.33,0.02],[1029.31,1.4],[1029.3,17.41],[1029.29,9.08]],[[1029.35,18.07],[1029.38,0.01],[1029.39,0.19],[1029.4,12.99],[1029.42,0.26]]]
["binance-futures","BNBUSDT",1758512821139,[[1028.75,1.58],[1028.74,0.02],[1028.73,3.3],[1028.72,0.09],[1028.71,0.04]],[[1028.76,38.86],[1028.77,0.48],[1028.78,4.2],[1028.79,24.81],[1028.8,23.81]]]
["binance-futures","BNBUSDT",1758512876743,[[1028.41,9.87],[1028.4,0.04],[1028.38,1.0],[1028.37,0.02],[1026.95,264.08]],[[1028.42,29.46],[1028.44,0.02],[1028.45,0.01],[1028.47,13.25],[1028.48,15.23]]]
["binance-futures","BNBUSDT",1758512924477,[[1028.41,9.33],[1028.4,0.03],[1028.39,0.24],[1028.36,1.01],[1028.35,0.03]],[[1028.42,33.9],[1028.44,3.08],[1028.45,0.01],[1028.46,6.98],[1028.47,11.44]]]
["binance-futures","BNBUSDT",1758512967515,[[1029.0,3.61],[1028.99,0.01],[1028.98,0.01],[1028.96,0.59],[1028.95,3.63]],[[1029.01,31.52],[1029.02,11.33],[1029.03,15.73],[1029.04,6.39],[1029.05,7.26]]]
["binance-futures","BNBUSDT",1758513007789,[[1029.61,9.46],[1029.6,0.02],[1029.58,0.45],[1029.56,0.03],[1029.55,0.01]],[[1029.62,26.01],[1029.64,1.05],[1029.65,8.99],[1029.66,13.94],[1029.67,13.53]]]
["binance-futures","BNBUSDT",1758513072866,[[1030.05,22.85],[1030.04,0.02],[1030.03,0.02],[1030.02,0.02],[1030.01,0.02]],[[1030.06,11.57],[1030.07,1.11],[1030.08,3.35],[1030.09,0.04],[1030.1,55.33]]]
["binance-futures","BNBUSDT",1758513118532,[[1030.09,40.65],[1030.08,1.0],[1030.06,1.9],[1030.05,2.78],[1029.88,1.46]],[[1030.1,2.92],[1030.12,1.96],[1030.15,0.02],[1030.19,3.38],[1030.2,9.71]]]
["binance-futures","BNBUSDT",1758513137857,[[1030.19,22.8],[1030.18,18.18],[1030.17,0.02],[1030.16,4.24],[1030.15,8.06]],[[1030.2,34.83],[1030.21,0.5],[1030.22,0.02],[1030.23,0.02],[1030.24,0.02]]]
["binance-futures","BNBUSDT",1758513206403,[[1029.62,0.28],[1029.61,0.04],[1029.6,0.05],[1029.58,0.02],[1029.57,0.33]],[[1029.63,80.05],[1029.64,6.27],[1029.65,13.89],[1029.66,0.49],[1029.67,0.06]]]
["binance-futures","BNBUSDT",1758513226523,[[1029.79,2.98],[1029.76,1.35],[1029.75,3.51],[1029.74,9.92],[1029.73,0.01]],[[1029.8,42.8],[1029.82,0.65],[1029.83,6.03],[1029.84,8.03],[1029.85,3.7]]]
["binance-futures","BNBUSDT",1758513293360,[[1030.0,16.75],[1029.99,0.36],[1029.98,4.55],[1029.97,4.64],[1029.96,5.34]],[[1030.01,7.5],[1030.02,4.27],[1030.03,0.48],[1030.04,4.05],[1030.05,0.01]]]
["binance-futures","BNBUSDT",1758513340572,[[1029.8,1.94],[1029.79,1.77],[1029.77,1.93],[1029.76,0.17],[1029.75,0.96]],[[1029.81,53.1],[1029.82,51.43],[1029.83,13.46],[1029.85,0.04],[1029.86,17.49]]]
["binance-futures","BNBUSDT",1758513391400,[[1030.19,13.22],[1030.18,0.02],[1030.17,0.04],[1030.16,0.02],[1030.15,7.29]],[[1030.2,35.85],[1030.21,1.25],[1030.22,0.06],[1030.23,0.24],[1030.24,1.95]]]
["binance-futures","BNBUSDT",1758513463087,[[1030.23,6.76],[1030.2,1.81],[1030.18,4.05],[1029.9,3.89],[1029.64,4.3]],[[1030.24,20.59],[1030.25,0.01],[1030.27,0.26],[1030.28,6.74],[1030.29,8.98]]]
["binance-futures","BNBUSDT",1758513513573,[[1030.0,15.06],[1029.99,5.87],[1029.98,18.74],[1029.97,0.01],[1029.96,0.02]],[[1030.01,32.26],[1030.02,19.43],[1030.03,8.75],[1030.04,16.42],[1030.05,0.01]]]
["binance-futures","BNBUSDT",1758513573095,[[1030.31,18.03],[1030.3,0.03],[1030.29,0.02],[1030.28,2.0],[1030.27,7.22]],[[1030.32,13.71],[1030.33,0.02],[1030.34,0.03],[1030.35,3.18],[1030.36,2.84]]]
["binance-futures","BNBUSDT",1758513585162,[[1030.35,5.74],[1030.34,0.46],[1030.33,1.17],[1030.31,0.02]],[[1030.36,35.52],[1030.37,28.84],[1030.38,9.28],[1030.4,9.35],[1030.44,2.8]]]
["binance-futures","BNBUSDT",1758513624451,[[1029.81,1.17],[1029.79,0.02],[1029.78,0.63],[1029.77,5.94],[1029.76,0.67]],[[1029.82,19.46],[1029.83,3.41],[1029.85,0.01],[1029.86,10.9],[1029.89,0.08]]]
["binance-futures","BNBUSDT",1758513683929,[[1029.44,0.98],[1029.43,0.02],[1029.42,0.03],[1029.41,1.37],[1029.4,3.37]],[[1029.45,55.17],[1029.46,20.02],[1029.47,0.02],[1029.48,0.02],[1029.49,10.24]]]
["binance-futures","BNBUSDT",1758513731546,[[1029.4,2.05],[1029.37,0.02],[1029.36,1.97],[1029.35,3.64],[1029.34,0.04]],[[1029.41,50.01],[1029.42,22.28],[1029.43,0.16],[1029.44,1.13],[1029.45,14.28]]]
["binance-futures","BNBUSDT",1758513777645,[[1030.12,26.78],[1030.11,3.02],[1030.1,0.01],[1030.09,1.94],[1030.08,4.53]],[[1030.13,10.43],[1030.15,0.26],[1030.17,5.91],[1030.18,0.02],[1030.19,4.56]]]
["binance-futures","BNBUSDT",1758513839988,[[1030.51,18.78],[1030.5,1.94],[1030.49,1.74],[1030.48,4.09],[1028.87,24.22]],[[1030.52,2.81],[1030.53,0.03],[1030.54,0.23],[1030.55,0.01],[1030.57,0.01]]]
["binance-futures","BNBUSDT",1758513858022,[[1030.26,5.58],[1030.25,0.04],[1030.24,0.02]],[[1030.27,53.16],[1030.28,22.67],[1030.29,22.72],[1030.3,0.47],[1030.31,0.34]]]
["binance-futures","BNBUSDT",1758513905821,[[1030.41,0.78],[1030.38,0.11],[1030.35,4.17],[1030.31,2.52],[1030.3,4.93]],[[1030.42,42.41],[1030.43,29.27],[1030.44,2.02],[1030.45,5.57],[1030.46,18.14]]]
["binance-futures","BNBUSDT",1758513952404,[[1029.81,8.88],[1029.75,2.28],[1029.72,4.61],[1029.7,8.17],[1029.68,13.87]],[[1029.82,47.16],[1029.83,7.62],[1029.84,16.73],[1029.85,18.6],[1029.86,11.69]]]
["binance-futures","BNBUSDT",1758513993193,[[1031.65,1.37],[1031.6,0.07],[1031.56,4.04],[1031.54,1.09]],[[1031.66,29.62],[1031.67,0.05],[1031.68,0.54],[1031.69,6.05],[1031.7,0.22]]]
["binance-futures","BNBUSDT",1758514054279,[[1032.56,62.72],[1032.55,0.45],[1032.54,21.06],[1032.52,0.38],[1032.5,6.89]],[[1032.57,2.03],[1032.58,0.01],[1032.59,0.72],[1032.6,0.14],[1032.63,3.47]]]
["binance-futures","BNBUSDT",1758514093548,[[1032.26,0.35],[1032.25,0.03],[1032.24,0.02],[1032.22,0.35],[1032.21,3.51]],[[1032.27,21.51],[1032.28,0.02],[1032.29,0.02],[1032.3,3.5],[1032.31,0.07]]]
["binance-futures","BNBUSDT",1758514121933,[[1032.39,40.69],[1032.37,1.12],[1032.36,3.38],[1032.35,8.92],[1032.34,17.87]],[[1032.4,1.5],[1032.41,0.02],[1032.43,0.01],[1032.44,0.01],[1032.45,0.04]]]
["binance-futures","BNBUSDT",1758514194698,[[1030.62,11.96],[1030.61,0.04],[1030.6,0.07],[1030.59,3.17],[1030.58,4.17]],[[1030.63,15.67],[1030.64,13.11],[1030.65,0.04],[1030.67,4.67],[1030.69,2.94]]]
["binance-futures","BNBUSDT",1758514235824,[[1030.14,6.94],[1030.13,0.06],[1030.12,3.48],[1030.11,2.12],[1030.1,0.54]],[[1030.15,47.64],[1030.16,0.62],[1030.17,4.2],[1030.18,0.05],[1030.19,4.02]]]
["binance-futures","BNBUSDT",1758514253978,[[1029.62,8.7],[1029.61,3.7],[1029.58,0.57],[1029.57,1.2],[1029.56,4.51]],[[1029.63,13.54],[1029.65,2.26],[1029.67,4.05],[1029.68,5.07],[1029.69,0.68]]]
["binance-futures","BNBUSDT",1758514294003,[[1029.4,24.1],[1029.39,3.15],[1029.37,9.87],[1029.36,9.24],[1029.35,6.87]],[[1029.41,7.01],[1029.45,0.01],[1029.47,8.52],[1029.48,5.91],[1029.5,14.04]]]
["binance-futures","BNBUSDT",1758514336521,[[1029.24,66.45],[1029.21,2.58],[1029.2,15.89],[1029.19,18.12],[1029.07,6.97]],[[1029.25,1.61],[1029.26,0.14],[1029.27,0.04],[1029.29,0.15],[1029.3,0.02]]]
["binance-futures","BNBUSDT",1758514398753,[[1029.14,3.83],[1029.13,0.2],[1029.12,0.33],[1029.11,2.16],[1029.1,3.18]],[[1029.15,79.56],[1029.16,2.3],[1029.17,0.02],[1029.18,0.13],[1029.19,0.02]]]
["binance-futures","BNBUSDT",1758514441722,[[1028.63,24.69],[1028.62,2.74],[1028.61,6.26],[1028.6,3.85],[1028.59,0.23]],[[1028.64,47.34],[1028.65,0.34],[1028.66,0.02],[1028.67,0.5],[1028.68,0.02]]]
["binance-futures","BNBUSDT",1758514507704,[[1028.14,10.87],[1028.13,9.28],[1028.12,9.19],[1028.11,9.11],[1028.1,10.5]],[[1028.15,14.41],[1028.16,0.01],[1028.2,9.19],[1028.21,0.04],[1028.22,7.67]]]
["binance-futures","BNBUSDT",1758514552515,[[1028.63,15.39],[1028.62,5.47],[1028.6,0.46],[1028.59,4.8],[1028.58,6.41]],[[1028.64,19.16],[1028.66,0.06],[1028.67,0.06],[1028.69,4.93],[1028.7,0.17]]]
["binance-futures","BNBUSDT",1758514595546,[[1028.49,1.31],[1028.48,0.03],[1028.45,0.01],[1028.42,7.44]],[[1028.5,24.41],[1028.51,0.01],[1028.54,3.35],[1028.55,0.05],[1028.56,1.11]]]
["binance-futures","BNBUSDT",1758514613350,[[1030.28,43.05],[1030.26,0.01],[1030.25,18.65],[1030.24,0.71],[1030.22,1.48]],[[1030.29,23.54],[1030.3,0.01],[1030.31,0.08],[1030.35,0.01],[1030.36,4.05]]]
["binance-futures","BNBUSDT",1758514646243,[[1035.23,35.24],[1035.22,0.58],[1035.21,0.39],[1035.2,0.95],[1035.18,0.93]],[[1035.24,98.47],[1035.25,0.01],[1035.26,0.49],[1035.3,0.01],[1035.31,2.0]]]
["binance-futures","BNBUSDT",1758514705366,[[1034.19,10.46],[1034.18,0.21],[1034.17,0.64],[1034.16,0.94],[1034.15,24.34]],[[1034.2,5.24],[1034.22,8.61],[1034.23,52.83],[1034.24,0.23],[1034.25,1.48]]]
["binance-futures","BNBUSDT",1758514756164,[[1032.89,49.99],[1032.88,0.31],[1032.87,4.16],[1032.86,0.78],[1032.85,0.09]],[[1032.9,0.19],[1032.92,0.13],[1032.93,0.12],[1032.94,0.02],[1033.0,0.04]]]
["binance-futures","BNBUSDT",1758514794519,[[1033.37,6.21],[1033.36,0.18],[1033.35,0.01],[1033.34,1.06],[1033.32,2.32]],[[1033.38,52.91],[1033.39,23.65],[1033.4,5.31],[1033.41,82.01],[1033.42,0.9]]]
["binance-futures","BNBUSDT",1758514856881,[[1034.87,14.57],[1034.85,0.01],[1034.84,1.98],[1034.8,0.02],[1034.71,0.48]],[[1034.88,27.53],[1034.9,0.04],[1034.91,0.98],[1034.92,2.43],[1034.93,10.31]]]
["binance-futures","BNBUSDT",1758514899833,[[1035.5,16.02],[1035.48,0.3],[1035.47,0.17],[1035.46,8.52],[1035.45,11.53]],[[1035.51,18.6],[1035.52,1.04],[1035.54,1.89],[1035.55,3.93],[1035.56,9.84]]]
["binance-futures","BNBUSDT",1758514940872,[[1034.74,18.39],[1034.73,0.02],[1034.72,0.04],[1034.71,0.02],[1034.7,9.81]],[[1034.75,7.15],[1034.76,0.99],[1034.77,0.02],[1034.78,7.61],[1034.79,11.52]]]
["binance-futures","BNBUSDT",1758514961037,[[1034.99,16.06],[1034.96,0.11],[1034.95,0.01],[1034.89,0.03],[1034.87,0.34]],[[1035.0,20.76],[1035.01,2.92],[1035.02,12.19],[1035.06,1.09],[1035.07,0.02]]]
["binance-futures","BNBUSDT",1758515004505,[[1033.59,1.25],[1033.58,0.02],[1033.57,0.78],[1033.56,0.02],[1033.55,0.05]],[[1033.6,38.86],[1033.61,0.02],[1033.62,0.02],[1033.63,2.28],[1033.64,11.78]]]
["binance-futures","BNBUSDT",1758515091376,[[1034.96,18.26],[1034.95,0.01],[1034.92,1.93],[1034.9,0.75],[1034.88,0.4]],[[1034.97,19.03],[1034.98,4.63],[1035.0,4.03],[1035.01,0.02],[1035.02,16.82]]]
["binance-futures","BNBUSDT",1758515120952,[[1034.54,20.19],[1034.53,2.2],[1034.52,0.97],[1034.51,0.07],[1034.5,4.74]],[[1034.55,23.56],[1034.56,0.02],[1034.57,0.02],[1034.58,1.82],[1034.59,0.71]]]
["binance-futures","BNBUSDT",1758515171374,[[1035.59,1.35],[1035.58,0.02],[1035.57,0.02],[1035.55,0.03],[1035.54,0.02]],[[1035.6,19.33],[1035.62,0.02],[1035.63,0.02],[1035.64,0.27],[1035.65,0.03]]]
["binance-futures","BNBUSDT",1758515242114,[[1035.96,31.11],[1035.95,0.19],[1035.94,2.17],[1035.93,29.12],[1035.92,2.91]],[[1035.97,6.78],[1035.98,12.62],[1035.99,8.17],[1036.0,67.38],[1036.01,155.97]]]
["binance-futures","BNBUSDT",1758515291515,[[1035.52,18.97],[1035.51,2.09],[1035.5,1.41],[1035.49,2.12],[1035.48,2.83]],[[1035.53,21.72],[1035.54,1.85],[1035.55,0.06],[1035.56,5.48],[1035.57,4.38]]]
["binance-futures","BNBUSDT",1758515340121,[[1036.21,47.97],[1036.2,0.21],[1036.19,1.97],[1036.18,0.21],[1036.17,3.46]],[[1036.22,0.73],[1036.23,0.01],[1036.25,0.01],[1036.27,0.02],[1036.28,0.02]]]
["binance-futures","BNBUSDT",1758515392015,[[1036.64,14.47],[1036.63,0.59],[1036.61,7.59],[1036.6,8.53],[829.32,0.01]],[[1036.65,15.21],[1036.67,0.03],[1036.68,0.37],[1036.69,4.72],[1036.7,2.77]]]
["binance-futures","BNBUSDT",1758515404007,[[1036.66,19.32],[1036.65,1.95],[1036.64,0.02],[1036.63,0.79],[1036.62,3.64]],[[1036.67,27.77],[1036.68,2.74],[1036.69,9.98],[1036.7,0.03],[1036.71,0.02]]]
["binance-futures","BNBUSDT",1758515465493,[[1037.69,53.45],[1037.68,13.3],[1037.67,0.02],[1037.66,0.26],[1037.65,1.24]],[[1037.7,1.76],[1037.71,0.04],[1037.72,0.02],[1037.73,0.41],[1037.74,4.9]]]
["binance-futures","BNBUSDT",1758515508708,[[1037.59,22.79],[1037.58,9.96],[1037.57,5.22],[1037.56,4.96],[1037.55,4.98]],[[1037.6,10.39],[1037.61,0.01],[1037.62,0.01],[1037.64,0.23],[1037.65,0.02]]]
["binance-futures","BNBUSDT",1758515552213,[[1037.89,44.63],[1037.88,7.38],[1037.87,49.64],[1037.86,16.33],[1037.85,0.01]],[[1037.9,1.99],[1037.91,0.02],[1037.97,0.05],[1037.98,3.19],[1037.99,2.39]]]
["binance-futures","BNBUSDT",1758515617209,[[1037.24,13.18],[1037.22,1.9],[1037.2,4.33],[1037.19,4.68],[1037.08,6.52]],[[1037.25,3.18],[1037.26,0.96],[1037.27,0.02],[1037.29,4.06],[1037.3,0.03]]]
["binance-futures","BNBUSDT",1758515661689,[[1037.14,25.77],[1037.13,4.45],[1037.12,0.04],[1037.11,4.24],[1037.1,9.7]],[[1037.15,0.04],[1037.17,0.02],[1037.18,0.04],[1037.19,0.02],[1037.2,0.05]]]
["binance-futures","BNBUSDT",1758515674301,[[1036.39,16.59],[1036.38,0.22],[1036.36,5.78],[1036.35,8.02],[1036.34,1.62]],[[1036.4,11.71],[1036.41,0.01],[1036.45,5.0],[1036.46,1.02],[1036.47,3.98]]]
["binance-futures","BNBUSDT",1758515728253,[[1037.2,22.48],[1037.19,3.36],[1037.18,5.48],[1037.16,1.37],[1037.15,9.62]],[[1037.21,2.22],[1037.25,0.01],[1037.3,2.31],[1037.31,10.76],[1037.34,3.46]]]
["binance-futures","BNBUSDT",1758515778983,[[1038.17,34.8],[1038.15,0.01],[1038.14,1.11],[1038.1,10.02],[1038.08,0.46]],[[1038.18,14.28],[1038.19,1.73],[1038.2,3.67],[1038.21,0.22],[1038.22,0.2]]]
["binance-futures","BNBUSDT",1758515849362,[[1037.8,3.93],[1037.79,0.33],[1037.78,5.11],[1037.77,0.42],[1037.76,2.53]],[[1037.81,62.23],[1037.82,0.91],[1037.83,2.49],[1037.84,4.41],[1037.85,0.03]]]
["binance-futures","BNBUSDT",1758515892416,[[1036.44,26.21],[1036.43,3.03],[1036.42,11.08],[1036.41,2.64],[1036.4,20.48]],[[1036.45,0.29],[1036.47,0.02],[1036.48,0.02],[1036.49,0.02],[1036.5,0.02]]]
["binance-futures","BNBUSDT",1758515941108,[[1037.28,21.58],[1037.27,0.02],[1037.26,4.47],[1037.25,0.13],[1037.24,0.02]],[[1037.29,111.98],[1037.3,3.11],[1037.31,0.04],[1037.32,6.86],[1037.33,45.12]]]
["binance-futures","BNBUSDT",1758516009247,[[1037.97,15.73],[1037.96,1.93],[1037.95,2.68],[1037.94,0.51],[1037.93,3.37]],[[1037.98,5.74],[1038.0,0.31],[1038.01,4.07],[1038.02,5.38],[1038.04,7.82]]]
["binance-futures","BNBUSDT",1758516034496,[[1037.92,8.32],[1037.9,1.01],[1037.87,1.92],[1037.85,12.9],[1037.8,6.28]],[[1037.93,64.45],[1037.95,8.58],[1037.96,5.35],[1037.97,11.12],[1037.98,19.24]]]
["binance-futures","BNBUSDT",1758516076283,[[1038.31,26.65],[1038.3,0.03],[1038.29,1.92],[1038.28,0.02],[1038.27,0.02]],[[1038.32,23.54],[1038.33,9.82],[1038.34,17.34],[1038.35,13.05],[1038.36,12.01]]]
["binance-futures","BNBUSDT",1758516123633,[[1038.59,2.42],[1038.58,0.04],[1038.57,0.02]],[[1038.6,41.1],[1038.61,40.07],[1038.62,8.36],[1038.63,0.43],[1038.64,0.02]]]
["binance-futures","BNBUSDT",1758516168526,[[1038.05,1.43],[1038.01,0.02],[1037.95,7.9],[1037.91,0.12],[1037.86,6.42]],[[1038.06,39.37],[1038.1,11.4],[1038.11,26.73],[1038.13,2.96],[1038.14,7.12]]]
["binance-futures","BNBUSDT",1758516238433,[[1037.16,2.85],[1037.15,1.03],[1037.14,0.75],[1037.13,0.16],[1037.12,0.14]],[[1037.17,51.44],[1037.18,8.54],[1037.19,10.63],[1037.2,0.32],[1037.22,4.09]]]
["binance-futures","BNBUSDT",1758516285204,[[1036.26,20.61],[1036.25,0.01],[1036.24,13.09],[1036.21,11.79],[1036.2,14.95]],[[1036.27,6.07],[1036.3,0.03],[1036.32,1.74],[1036.33,4.66],[1036.34,2.77]]]
["binance-futures","BNBUSDT",1758516330060,[[1035.42,3.5],[1035.41,5.11],[1035.4,0.05],[1035.38,3.39],[1035.37,0.19]],[[1035.45,84.59],[1035.46,29.76],[1035.47,16.83],[1035.48,28.66],[1035.49,6.43]]]
["binance-futures","BNBUSDT",1758516384227,[[1035.29,5.3],[1035.28,0.02],[1035.27,6.83],[1035.26,3.33],[1035.25,0.02]],[[1035.3,44.24],[1035.31,3.96],[1035.32,2.91],[1035.33,26.86],[1035.34,0.02]]]
["binance-futures","BNBUSDT",1758516443980,[[1035.82,14.81],[1035.81,0.02],[1035.8,0.06],[1035.79,3.9],[1035.78,3.09]],[[1035.83,3.8],[1035.84,0.02],[1035.85,0.03],[1035.86,0.02],[1035.87,0.02]]]
["binance-futures","BNBUSDT",1758516462909,[[1035.62,11.88],[1035.61,1.93],[1035.6,0.24],[1035.59,0.63],[1035.58,0.76]],[[1035.63,35.66],[1035.65,0.28],[1035.66,1.57],[1035.67,2.47],[1035.69,2.47]]]
["binance-futures","BNBUSDT",1758516511636,[[1035.8,26.82],[1035.79,2.06],[1035.76,2.87],[1035.75,2.87],[1035.74,1.48]],[[1035.81,0.58],[1035.82,0.81],[1035.84,1.22],[1035.85,0.05],[1035.86,0.79]]]
["binance-futures","BNBUSDT",1758516556238,[[1035.94,4.04],[1035.93,0.02],[1035.92,0.04],[1035.91,0.02],[1035.9,0.01]],[[1035.95,14.71],[1035.96,0.03],[1035.97,0.12],[1035.98,0.05],[1035.99,4.76]]]
["binance-futures","BNBUSDT",1758516622147,[[1034.82,9.37],[1034.81,0.08],[1034.76,0.98],[1034.74,4.39],[1034.67,1.54]],[[1034.83,31.5],[1034.84,20.68],[1034.85,5.95],[1034.86,5.26],[1034.87,0.02]]]
["binance-futures","BNBUSDT",1758516669745,[[1034.44,10.08],[1034.43,7.77],[1034.42,5.61],[1034.41,9.79],[1034.4,0.19]],[[1034.45,5.6],[1034.46,0.39],[1034.5,0.02],[1034.55,5.5],[1034.57,0.06]]]
["binance-futures","BNBUSDT",1758516738717,[[1034.38,15.65],[1034.37,0.78],[1034.36,0.17],[1034.35,0.08],[1034.34,2.4]],[[1034.39,4.15],[1034.4,1.89],[1034.41,1.26],[1034.42,1.78],[1034.43,2.15]]]
["binance-futures","BNBUSDT",1758516788895,[[1033.85,10.94],[1033.82,0.16],[1033.81,2.26],[1033.79,0.04],[1033.78,4.95]],[[1033.86,15.1],[1033.87,0.64],[1033.9,4.15],[1033.91,2.02],[1033.92,2.06]]]
["binance-futures","BNBUSDT",1758516838348,[[1033.61,14.56],[1033.6,4.65],[1033.58,1.91],[1033.56,5.91],[1033.5,12.93]],[[1033.62,2.88],[1033.65,0.01],[1033.67,1.91],[1033.68,12.15],[1033.72,2.18]]]
["binance-futures","BNBUSDT",1758516860102,[[1033.84,13.86],[1033.83,0.03],[1033.81,11.42],[1033.8,0.04],[1033.79,6.22]],[[1033.85,3.31],[1033.86,0.02],[1033.87,1.73],[1033.89,0.86],[1033.91,1.7]]]
["binance-futures","BNBUSDT",1758516918032,[[1033.63,6.14],[1033.62,0.65],[1033.61,1.95],[1033.6,2.35],[1033.59,4.34]],[[1033.64,12.53],[1033.65,0.04],[1033.66,2.75],[1033.67,1.63],[1033.68,0.05]]]
["binance-futures","BNBUSDT",1758516967374,[[1033.14,0.11],[1033.13,0.03],[1033.12,0.01],[1033.05,0.02],[1033.04,3.6]],[[1033.15,39.6],[1033.16,23.45],[1033.18,9.92],[1033.19,11.53],[1033.2,23.46]]]
["binance-futures","BNBUSDT",1758517053267,[[1033.07,2.12],[1033.06,0.05],[1033.05,0.03],[1033.04,1.73],[1033.03,0.02]],[[1033.08,13.09],[1033.09,0.02],[1033.1,0.03],[1033.11,3.46],[1033.12,4.08]]]
["binance-futures","BNBUSDT",1758517093373,[[1032.73,12.72],[1032.72,0.03],[1032.71,3.2],[1032.7,1.56],[1032.69,0.02]],[[1032.74,31.57],[1032.75,0.03],[1032.76,1.56],[1032.77,8.48],[1032.78,14.17]]]
["binance-futures","BNBUSDT",1758517174803,[[1033.58,12.97],[1033.57,0.02],[1033.56,2.43],[1033.55,1.94],[1033.54,17.25]],[[1033.59,5.85],[1033.6,0.98],[1033.61,1.3],[1033.62,0.02],[1033.63,0.02]]]
["binance-futures","BNBUSDT",1758517220791,[[1032.95,13.19],[1032.94,0.72],[1032.93,3.2],[1032.92,1.9],[1032.91,11.55]],[[1032.96,10.09],[1032.97,0.02],[1032.98,0.04],[1032.99,0.02],[1033.0,4.11]]]
["binance-futures","BNBUSDT",1758517267948,[[1033.15,3.78],[1033.14,0.01],[1033.13,0.02]],[[1033.16,46.08],[1033.17,3.92],[1033.18,2.55],[1033.19,10.15],[1033.2,0.07]]]
["binance-futures","BNBUSDT",1758517287266,[[1032.6,8.43],[1032.59,0.04],[1032.58,4.44],[1032.57,3.79],[1032.56,3.28]],[[1032.61,27.65],[1032.62,8.35],[1032.63,0.11],[1032.64,0.09],[1032.65,0.08]]]
["binance-futures","BNBUSDT",1758517333479,[],[[1032.24,36.0],[1032.25,0.11],[1032.26,27.61],[1032.27,7.47],[1032.28,12.94]]]
["binance-futures","BNBUSDT",1758517376144,[[1032.46,14.84],[1032.45,2.06]],[[1032.47,29.75],[1032.48,1.81],[1032.5,6.46],[1032.51,6.26],[1032.53,4.95]]]
["binance-futures","BNBUSDT",1758517445851,[[1033.09,8.08],[1033.08,0.12],[1033.05,2.79],[1033.0,1.6],[1032.96,5.56]],[[1033.1,32.47],[1033.11,0.94],[1033.12,2.32],[1033.13,0.64],[1033.14,7.88]]]
["binance-futures","BNBUSDT",1758517495498,[[1032.51,4.22],[1032.45,7.56],[1032.4,2.25],[1032.37,8.22],[1032.36,8.26]],[[1032.52,24.69],[1032.53,7.02],[1032.54,23.72],[1032.55,0.01],[1032.56,17.53]]]
["binance-futures","BNBUSDT",1758517569652,[[1032.23,12.49],[1032.21,3.5],[1032.2,1.46],[1032.18,1.15],[1032.17,8.99]],[[1032.24,43.33],[1032.25,1.96],[1032.26,5.64],[1032.3,18.24],[1032.36,1.46]]]
["binance-futures","BNBUSDT",1758517615650,[[1032.51,20.98],[1032.5,0.01],[1032.49,10.42],[1032.48,12.82],[1032.45,0.01]],[[1032.52,11.71],[1032.54,0.47],[1032.55,0.04],[1032.57,5.0],[1032.59,1.64]]]
["binance-futures","BNBUSDT",1758517660601,[[1032.08,17.05],[1032.07,7.58],[1032.06,5.61],[1032.05,2.87],[1032.04,16.19]],[[1032.09,3.86],[1032.1,4.82],[1032.11,0.01],[1032.15,0.04],[1032.16,1.93]]]
["binance-futures","BNBUSDT",1758517681155,[[1032.69,31.12],[1032.68,0.02],[1032.67,4.94],[1032.66,0.29],[1032.65,6.51]],[[1032.7,0.64],[1032.71,1.16],[1032.72,2.08],[1032.73,0.02],[1032.74,2.93]]]
["binance-futures","BNBUSDT",1758517731298,[[1032.35,21.03],[1032.34,0.02],[1032.32,0.36],[1032.3,3.82],[1032.28,0.87]],[[1032.36,7.04],[1032.4,2.39],[1032.41,0.85],[1032.43,3.93],[1032.44,2.79]]]
["binance-futures","BNBUSDT",1758517793557,[[1031.64,22.63],[1031.62,2.11],[1031.6,7.19],[1031.59,0.02],[1031.58,1.93]],[[1031.65,1.68],[1031.7,0.19],[1031.71,1.13],[1031.86,11.92],[1031.88,6.82]]]
["binance-futures","BNBUSDT",1758517838237,[[1032.06,10.67],[1032.05,0.01],[1032.03,0.35],[1032.02,2.79],[1032.0,4.9]],[[1032.07,11.5],[1032.09,8.72],[1032.1,6.61],[1032.11,0.03],[1032.12,3.93]]]
["binance-futures","BNBUSDT",1758517887638,[[1031.64,1.75],[1031.63,0.03],[1031.61,0.02],[1031.6,2.84],[1031.59,0.02]],[[1031.65,56.16],[1031.68,15.26],[1031.69,20.56],[1031.7,17.92],[1031.71,0.75]]]
["binance-futures","BNBUSDT",1758517960879,[[1032.14,27.16],[1032.12,3.11],[1032.11,10.99],[1032.1,10.41],[1032.09,7.53]],[[1032.15,2.46],[1032.17,0.21],[1032.18,0.22],[1032.19,0.01],[1032.22,4.86]]]
["binance-futures","BNBUSDT",1758518005814,[[1032.67,31.41],[1032.66,0.02],[1032.65,0.11],[1032.64,15.03],[1032.63,11.43]],[[1032.68,2.53],[1032.69,4.28],[1032.7,6.04],[1032.71,0.02],[1032.72,2.25]]]
["binance-futures","BNBUSDT",1758518025033,[[1033.03,86.18],[1033.01,14.93],[1033.0,16.16],[1032.99,11.8],[1032.98,2.58]],[[1033.04,10.19],[1033.05,0.16],[1033.06,1.14],[1033.08,1.7],[1033.09,1.16]]]
["binance-futures","BNBUSDT",1758518071410,[[1032.79,13.51],[1032.78,2.62],[1032.77,0.29],[1032.76,0.02],[1032.75,3.41]],[[1032.8,13.05],[1032.81,0.43],[1032.82,0.21],[1032.83,2.36],[1032.84,0.04]]]
["binance-futures","BNBUSDT",1758518119972,[[1032.07,11.91],[1032.03,3.11],[1031.97,10.01],[1031.96,1.08],[1031.95,0.5]],[[1032.08,15.94],[1032.09,14.44],[1032.1,8.04],[1032.11,13.02],[1032.12,8.67]]]
["binance-futures","BNBUSDT",1758518189982,[[1032.59,43.16],[1032.58,8.89],[1032.57,8.43],[1032.56,15.5],[1032.55,0.05]],[[1032.6,1.05],[1032.61,0.37],[1032.62,3.03],[1032.64,0.01],[1032.66,3.04]]]
["binance-futures","BNBUSDT",1758518236832,[[1032.6,26.76],[1032.59,8.51],[1032.58,1.95],[1032.57,15.35],[1032.56,17.85]],[[1032.61,0.11],[1032.62,0.1],[1032.63,0.02],[1032.64,0.64],[1032.65,1.27]]]
["binance-futures","BNBUSDT",1758518283657,[[1032.19,10.4],[1032.18,0.04],[1032.17,0.79],[1032.16,0.02],[1032.15,4.22]],[[1032.2,9.46],[1032.21,0.02],[1032.22,0.02],[1032.23,0.02],[1032.24,0.73]]]
["binance-futures","BNBUSDT",1758518355710,[[1032.03,14.88],[1032.02,0.02],[1032.01,1.95],[1032.0,1.94],[1031.99,0.02]],[[1032.04,10.36],[1032.05,1.06],[1032.06,0.84],[1032.07,0.45],[1032.08,0.02]]]
["binance-futures","BNBUSDT",1758518385313,[[1031.85,7.17],[1031.83,1.93],[1031.82,0.07],[1031.8,0.18],[1031.78,2.5]],[[1031.86,11.2],[1031.9,0.01],[1031.92,1.12],[1031.94,2.21],[1031.95,2.6]]]
["binance-futures","BNBUSDT",1758518427200,[[1031.84,5.93],[1031.83,0.08],[1031.82,4.09],[1031.81,0.04],[1031.8,4.32]],[[1031.85,11.6],[1031.88,0.02],[1031.89,2.18],[1031.9,5.77],[1031.91,4.47]]]
["binance-futures","BNBUSDT",1758518477135,[[1031.87,7.31],[1031.86,1.86],[1031.85,1.86],[1031.84,0.02],[1031.83,0.79]],[[1031.88,21.76],[1031.89,0.41],[1031.9,1.29],[1031.91,2.93],[1031.92,2.62]]]
["binance-futures","BNBUSDT",1758518528297,[[1031.93,9.26],[1031.92,0.02],[1031.91,0.02],[1031.9,0.04],[1031.89,0.02]],[[1031.94,15.49],[1031.95,1.21],[1031.96,2.86],[1031.97,2.45],[1031.98,1.95]]]
["binance-futures","BNBUSDT",1758518602107,[[1032.53,4.12],[1032.52,0.01],[1032.5,0.04],[1032.49,0.02]],[[1032.54,20.02],[1032.55,1.82],[1032.56,2.09],[1032.57,3.53],[1032.58,0.83]]]
["binance-futures","BNBUSDT",1758518650208,[[1033.01,46.88],[1033.0,17.79],[1032.99,21.12],[1032.98,20.8],[1032.97,0.79]],[[1033.02,9.98],[1033.03,0.02],[1033.04,1.56],[1033.05,1.85],[1033.06,2.23]]]
["binance-futures","BNBUSDT",1758518694989,[[1033.4,23.7],[1033.36,1.82],[1033.35,0.21],[1033.34,6.92],[1033.32,3.0]],[[1033.41,13.71],[1033.43,0.02],[1033.45,3.07],[1033.46,0.03],[1033.47,3.06]]]
["binance-futures","BNBUSDT",1758518752031,[[1034.42,36.89],[1034.4,5.71],[1034.39,5.26],[1034.38,0.87],[1034.37,0.01]],[[1034.43,14.09],[1034.44,10.17],[1034.45,0.08],[1034.46,10.81],[1034.48,9.82]]]
["binance-futures","BNBUSDT",1758518807285,[[1034.32,19.46],[1034.31,1.46],[1034.3,2.32],[1034.28,4.62],[1034.26,2.44]],[[1034.33,1.69],[1034.35,4.21],[1034.37,1.36],[1034.38,4.31],[1034.43,0.31]]]
["binance-futures","BNBUSDT",1758518827251,[[1034.11,11.65],[1034.1,0.32],[1034.09,0.24],[1034.08,2.22],[1034.07,8.33]],[[1034.12,9.41],[1034.13,8.76],[1034.14,3.89],[1034.15,0.03],[1034.16,0.04]]]
["binance-futures","BNBUSDT",1758518877615,[[1034.99,39.23],[1034.98,93.42],[1034.97,66.59],[1034.96,24.37],[1034.95,16.75]],[[1035.0,30.31],[1035.01,0.13],[1035.03,0.02],[1035.04,0.04],[1035.11,0.01]]]
["binance-futures","BNBUSDT",1758518922771,[[1035.86,4.4],[1035.85,0.21],[1035.84,1.2],[1035.83,1.76],[1035.82,0.74]],[[1035.87,15.44],[1035.88,13.97],[1035.89,4.91],[1035.9,9.08],[1035.91,9.15]]]
["binance-futures","BNBUSDT",1758518992237,[[1034.85,6.02],[1034.83,0.03],[1034.81,1.95],[1034.68,21.96],[1034.62,9.31]],[[1034.86,21.15],[1034.88,0.45],[1034.89,5.2],[1034.9,8.53],[1034.93,2.72]]]
["binance-futures","BNBUSDT",1758519037601,[[1033.87,198.14],[1033.86,0.02],[1033.85,0.05],[1033.83,1.93],[1033.82,1.73]],[[1033.88,43.11],[1033.89,7.01],[1033.9,1.25],[1033.91,0.02],[1033.92,0.02]]]
["binance-futures","BNBUSDT",1758519059851,[[1033.57,24.63],[1033.56,0.27],[1033.55,0.95],[1033.54,3.42],[1033.53,4.08]],[[1033.58,4.86],[1033.59,0.01],[1033.6,0.04],[1033.61,0.29],[1033.62,0.02]]]
["binance-futures","BNBUSDT",1758519151587,[[1031.98,15.27],[1031.97,3.0],[1031.96,6.21],[1031.95,0.61],[1031.94,6.3]],[[1031.99,10.08],[1032.0,0.05],[1032.02,0.52],[1032.03,3.84],[1032.04,1.31]]]
["binance-futures","BNBUSDT",1758519194038,[[1030.78,9.52],[1030.77,0.21],[1030.76,0.02],[1030.75,0.03],[1030.74,0.02]],[[1030.79,14.81],[1030.8,0.04],[1030.81,2.14],[1030.82,11.62],[1030.83,0.88]]]
["binance-futures","BNBUSDT",1758519213287,[[1030.9,17.14],[1030.89,2.49],[1030.88,6.86],[1030.87,1.49],[1030.86,5.5]],[[1030.91,4.01],[1030.93,0.01],[1030.95,0.01],[1030.96,5.87],[1030.98,0.01]]]
["binance-futures","BNBUSDT",1758519265347,[[1030.75,4.75],[1030.74,1.96],[1030.73,0.03],[1030.72,8.49],[1030.71,4.61]],[[1030.76,6.79],[1030.77,8.89],[1030.78,0.02],[1030.79,0.02],[1030.8,2.2]]]
["binance-futures","BNBUSDT",1758519320131,[[1031.06,31.68],[1031.05,18.95],[1031.04,4.29],[1031.03,0.01],[1031.02,0.11]],[[1031.07,3.27],[1031.1,0.04],[1031.11,0.02],[1031.13,0.05],[1031.15,5.44]]]
["binance-futures","BNBUSDT",1758519358460,[[1030.41,9.16],[1030.4,0.31],[1030.39,0.46],[1030.38,0.09],[1030.37,0.01]],[[1030.42,49.44],[1030.44,0.27],[1030.45,2.03],[1030.46,4.43],[1030.47,4.39]]]
["binance-futures","BNBUSDT",1758519436678,[[1030.11,6.49],[1030.1,0.01],[1030.09,0.02],[1030.08,0.02],[1030.07,0.02]],[[1030.12,15.68],[1030.13,9.33],[1030.14,0.24],[1030.15,1.51],[1030.16,4.48]]]
["binance-futures","BNBUSDT",1758519455538,[[1029.72,20.47],[1029.71,11.19],[1029.7,0.01],[1029.69,15.49],[1029.68,16.09]],[[1029.73,7.08],[1029.75,0.06],[1029.76,0.01],[1029.77,1.98],[1029.78,5.08]]]
["binance-futures","BNBUSDT",1758519545005,[[1028.67,1.83],[1028.66,1.66],[1028.65,0.09],[1028.64,0.04],[1028.63,5.0]],[[1028.68,20.7],[1028.69,0.01],[1028.7,0.1],[1028.71,3.37],[1028.72,2.03]]]
["binance-futures","BNBUSDT",1758519587278,[[1028.86,23.39],[1028.85,0.01],[1028.81,0.48],[1028.8,0.05],[1028.79,0.36]],[[1028.87,23.91],[1028.88,17.1],[1028.89,0.38],[1028.9,3.68],[1028.91,0.65]]]
["binance-futures","BNBUSDT",1758519606275,[[1028.88,10.1],[1028.87,0.02],[1028.86,18.51],[1028.85,0.06],[1028.84,6.83]],[[1028.89,8.39],[1028.9,3.61],[1028.91,6.59],[1028.93,4.05],[1028.94,0.01]]]
["binance-futures","BNBUSDT",1758519657294,[[1029.22,24.93],[1029.21,338.93],[1029.19,0.01],[1029.17,0.5],[1029.16,1.06]],[[1029.23,15.6],[1029.25,0.03],[1029.26,2.6],[1029.27,0.6],[1029.28,0.23]]]
["binance-futures","BNBUSDT",1758519707612,[[1029.19,4.3],[1029.18,0.02],[1029.17,0.05],[1029.15,0.5],[1029.12,6.85]],[[1029.2,64.85],[1029.21,10.59],[1029.22,0.2],[1029.23,1.91],[1029.24,1.55]]]
["binance-futures","BNBUSDT",1758519771471,[[1028.56,7.54],[1028.55,0.07],[1028.54,2.56],[1028.52,10.31],[1028.51,9.58]],[[1028.57,29.68],[1028.58,4.05],[1028.59,7.57],[1028.6,0.44],[1028.61,10.34]]]
["binance-futures","BNBUSDT",1758519821238,[[1028.74,26.92],[1028.73,6.45],[1028.71,1.81],[1028.7,5.27],[1028.69,1.98]],[[1028.75,0.49],[1028.77,0.02],[1028.8,0.02],[1028.83,1.79],[1028.84,4.2]]]
["binance-futures","BNBUSDT",1758519839196,[[1028.66,41.96],[1028.65,0.45],[1028.64,19.85],[1028.63,18.0],[1028.62,8.3]],[[1028.67,2.19],[1028.68,0.02],[1028.7,0.48],[1028.71,2.16],[1028.72,1.93]]]
["binance-futures","BNBUSDT",1758519879117,[[1027.93,15.01],[1027.92,3.46],[1027.91,3.43],[1027.9,5.16],[1027.89,9.69]],[[1027.94,22.47],[1027.95,9.26],[1027.96,15.06],[1027.98,16.44],[1028.0,31.9]]]
["binance-futures","BNBUSDT",1758519965551,[[1029.22,18.31],[1029.21,4.27],[1029.2,3.11],[1029.19,12.02],[1029.18,15.3]],[[1029.23,26.22],[1029.25,0.38],[1029.26,0.02],[1029.29,0.28],[1029.3,4.41]]]
["binance-futures","BNBUSDT",1758519984282,[[1029.37,34.85],[1029.36,2.6],[1029.35,32.08],[1029.34,14.43],[1029.33,21.73]],[[1029.38,7.6],[1029.39,0.18],[1029.4,2.06],[1029.41,0.28],[1029.42,2.38]]]
["binance-futures","BNBUSDT",1758520042776,[[1029.48,21.21],[1029.47,0.06],[1029.46,0.02],[1029.45,8.81],[1029.44,9.6]],[[1029.49,12.76],[1029.5,2.99],[1029.51,2.72],[1029.52,3.32],[1029.53,0.23]]]
["binance-futures","BNBUSDT",1758520098532,[[1029.44,19.37],[1029.43,0.02],[1029.4,3.2],[1029.39,19.3],[1029.38,12.21]],[[1029.45,14.61],[1029.46,0.24],[1029.48,2.75],[1029.49,3.09],[1029.5,3.69]]]
["binance-futures","BNBUSDT",1758520149208,[[1028.88,9.55],[1028.83,1.94],[1028.8,0.06],[1028.78,1.97],[1028.77,1.93]],[[1028.89,21.6],[1028.9,14.29],[1028.91,17.68],[1028.92,16.63],[1028.93,1.81]]]
["binance-futures","BNBUSDT",1758520193318,[[1029.0,40.38],[1028.99,32.49],[1028.97,16.37],[1028.96,0.16],[1028.95,0.21]],[[1029.01,1.96],[1029.02,0.82],[1029.03,0.02],[1029.05,0.02],[1029.07,0.02]]]
["binance-futures","BNBUSDT",1758520212595,[[1029.24,14.26],[1029.23,0.02],[1029.22,0.02],[1029.21,0.02],[1029.2,2.88]],[[1029.25,17.3],[1029.26,48.87],[1029.27,1.68],[1029.28,0.03],[1029.29,0.05]]]
["binance-futures","BNBUSDT",1758520259722,[[1028.75,18.34],[1028.74,0.08],[1028.73,0.08],[1028.72,2.38],[1028.71,5.06]],[[1028.76,17.07],[1028.77,3.6],[1028.78,0.01],[1028.79,0.14],[1028.8,0.02]]]
["binance-futures","BNBUSDT",1758520356912,[[1028.24,4.9],[1028.22,0.53],[1028.21,0.01],[1028.2,0.07],[1028.07,2.1]],[[1028.25,23.36],[1028.26,10.8],[1028.27,4.64],[1028.28,13.34],[1028.29,10.31]]]
["binance-futures","BNBUSDT",1758520396054,[[1027.73,8.85],[1027.72,3.05]],[[1027.74,14.16],[1027.75,1.09],[1027.77,19.15],[1027.78,20.72],[1027.79,1.02]]]
["binance-futures","BNBUSDT",1758520418607,[[1027.3,18.03],[1027.29,17.68],[1027.28,1.95],[1027.27,2.59],[1027.26,0.06]],[[1027.31,50.83],[1027.32,1.89],[1027.33,2.87],[1027.34,0.77],[1027.35,28.55]]]
["binance-futures","BNBUSDT",1758520486908,[[1027.7,6.63],[1027.69,0.1],[1027.66,6.22],[1027.65,1.95],[1027.64,3.03]],[[1027.71,38.51],[1027.72,1.62],[1027.73,2.28],[1027.74,4.91],[1027.75,3.8]]]
["binance-futures","BNBUSDT",1758520532309,[[1027.43,18.16],[1027.42,0.02],[1027.41,1.95],[1027.4,0.25],[1027.39,0.08]],[[1027.44,18.89],[1027.45,16.31],[1027.46,2.4],[1027.47,0.53],[1027.48,0.85]]]
["binance-futures","BNBUSDT",1758520577938,[[1027.47,11.38],[1027.46,0.02],[1027.45,1.22],[1027.44,1.02],[1027.43,3.77]],[[1027.48,26.75],[1027.49,7.85],[1027.5,0.03],[1027.51,5.13],[1027.52,10.24]]]
["binance-futures","BNBUSDT",1758520597302,[[1027.35,3.31],[1027.34,1.72],[1027.32,3.56],[1027.31,4.99],[1027.29,1.25]],[[1027.36,25.01],[1027.38,0.78],[1027.39,1.93],[1027.4,3.15],[1027.41,3.69]]]
["binance-futures","BNBUSDT",1758520635611,[[1026.03,12.39],[1026.01,2.24],[1025.92,4.89],[1025.91,6.22],[1025.9,2.02]],[[1026.04,10.26],[1026.05,10.12],[1026.06,18.59],[1026.07,6.96],[1026.08,16.46]]]
["binance-futures","BNBUSDT",1758520680567,[[1025.89,16.07],[1025.88,6.95],[1025.87,7.22],[1025.86,6.53],[1025.85,6.52]],[[1025.9,4.25],[1025.91,0.02],[1025.92,0.06],[1025.93,0.02],[1025.94,0.1]]]
["binance-futures","BNBUSDT",1758520738492,[[1025.39,8.29],[1025.35,0.01],[1025.33,8.04],[1025.32,0.98]],[[1025.4,7.92],[1025.42,1.82],[1025.43,0.02],[1025.44,6.4],[1025.45,10.04]]]
["binance-futures","BNBUSDT",1758520772650,[[1024.01,5.67],[1024.0,29.46],[1023.98,0.19],[1023.97,1.5],[1023.96,7.12]],[[1024.02,44.22],[1024.03,29.33],[1024.04,0.03],[1024.05,7.38],[1024.06,20.17]]]
["binance-futures","BNBUSDT",1758520816496,[[1015.57,2.67],[1015.53,2.94]],[[1016.04,3.39],[1016.32,5.1],[1016.46,59.09],[1016.47,2.21],[1016.48,1.54]]]
["binance-futures","BNBUSDT",1758520848117,[[1015.93,10.6],[1015.89,7.32],[1015.87,4.67],[1015.86,9.73],[1015.85,8.74]],[[1015.99,1.81],[1016.0,4.48],[1016.02,6.21],[1016.04,0.13],[1016.08,2.13]]]
["binance-futures","BNBUSDT",1758520878009,[[1012.85,8.29],[1012.8,0.03],[1012.79,0.02],[1012.76,2.22],[1012.75,0.03]],[[1012.91,4.93],[1012.94,4.88],[1013.02,5.83],[1013.05,3.76],[1013.11,1.53]]]
["binance-futures","BNBUSDT",1758520890301,[[1012.03,43.14],[1012.01,10.89],[1012.0,0.02],[1011.99,27.85],[1011.98,0.01]],[[1012.04,5.91],[1012.09,1.88],[1012.1,2.29],[1012.11,2.23],[1012.12,3.21]]]
["binance-futures","BNBUSDT",1758520921545,[[1008.71,34.95],[1008.54,2.11],[1008.53,10.13],[1008.51,3.86],[1008.46,3.22]],[[1008.92,26.18],[1008.97,2.84],[1009.08,2.21],[1009.16,15.07],[1009.17,6.93]]]
["binance-futures","BNBUSDT",1758520966608,[[996.56,5.92],[996.52,0.8],[996.49,91.04],[996.45,0.01]],[[996.66,0.01],[996.72,5.7],[996.75,9.64],[996.78,0.01],[996.85,0.03]]]
["binance-futures","BNBUSDT",1758520997136,[[1002.64,19.03],[1002.54,23.95],[1002.44,0.01],[1002.41,2.0],[1002.4,0.05]],[[1002.71,24.07],[1002.76,1.78],[1002.77,6.7],[1002.8,3.47],[1002.86,7.55]]]
["binance-futures","BNBUSDT",1758521027492,[[1005.26,1.16],[1005.22,0.3],[1005.21,1.58],[1005.2,0.29],[1005.16,0.07]],[[1005.28,2.52],[1005.29,11.65],[1005.3,0.29],[1005.35,3.09],[1005.8,0.62]]]
["binance-futures","BNBUSDT",1758521071899,[[1006.14,9.52],[1006.13,0.03],[1006.03,0.19],[1005.91,10.84],[1005.89,0.04]],[[1006.17,10.95],[1006.3,5.48],[1006.31,13.89],[1006.32,15.76],[1006.33,0.27]]]
["binance-futures","BNBUSDT",1758521102157,[[1006.07,3.27],[1006.06,0.01],[1006.05,5.95],[1006.04,17.76],[1006.03,22.2]],[[1006.18,1.99],[1006.27,0.51],[1006.6,13.3],[1006.66,3.48],[1006.79,10.69]]]
["binance-futures","BNBUSDT",1758521121372,[[1005.91,3.4],[1005.87,9.71],[1005.86,12.26],[1005.82,3.56],[1005.8,1.01]],[[1005.95,7.59],[1005.96,4.34],[1005.98,0.05],[1005.99,0.02],[1006.04,105.3]]]
["binance-futures","BNBUSDT",1758521145222,[[1006.72,2.78],[1006.71,4.39],[1006.7,0.01],[1006.69,11.91],[1006.6,3.4]],[[1006.75,2.44],[1006.77,4.91],[1006.78,0.27],[1006.79,8.96],[1006.8,0.28]]]
["binance-futures","BNBUSDT",1758521175439,[[1008.93,9.39],[1008.91,18.72],[1008.9,6.79],[1008.89,4.11]],[[1008.94,9.92],[1008.96,0.81],[1009.0,1.0],[1009.03,0.27],[1009.04,5.23]]]
["binance-futures","BNBUSDT",1758521220527,[],[[1008.38,0.02],[1008.41,12.41],[1008.42,15.85],[1008.43,15.79],[1008.44,21.29]]]
["binance-futures","BNBUSDT",1758521250845,[[1012.26,23.02],[1012.25,0.01],[1012.24,9.32],[1012.23,8.67],[1012.22,5.88]],[[1012.27,5.68],[1012.3,0.5],[1012.31,3.94],[1012.32,3.28],[1012.34,2.96]]]
["binance-futures","BNBUSDT",1758521281733,[[1014.19,29.52],[1014.18,0.48],[1014.15,5.68],[1014.13,1.08],[1014.11,27.65]],[[1014.2,61.49],[1014.21,1.08],[1014.3,0.01],[1014.31,0.2],[1014.32,0.02]]]
["binance-futures","BNBUSDT",1758521326964,[[1010.42,4.05],[1010.37,0.01],[1010.35,0.06],[1010.32,3.72],[1010.3,2.56]],[[1010.43,6.86],[1010.45,0.87],[1010.47,5.75],[1010.48,0.85],[1010.49,3.95]]]
["binance-futures","BNBUSDT",1758521352579,[[1010.97,4.33],[1010.95,0.01],[1010.9,4.81],[1010.89,6.45],[1010.88,8.37]],[[1010.98,13.41],[1010.99,7.28],[1011.0,15.17],[1011.01,0.01],[1011.02,3.63]]]
["binance-futures","BNBUSDT",1758521370559,[[1009.99,12.38],[1009.98,5.05],[1009.97,3.73],[1009.96,4.91],[1009.95,0.05]],[[1010.0,1.08],[1010.03,2.0],[1010.05,0.01],[1010.09,0.02],[1010.13,1.99]]]
["binance-futures","BNBUSDT",1758521402064,[[1011.24,4.73],[1011.23,1.0],[1011.22,24.32],[1011.2,6.21],[1011.19,14.29]],[[1011.37,0.06],[1011.42,0.02],[1011.44,0.99],[1011.47,0.9],[1011.49,4.08]]]
["binance-futures","BNBUSDT",1758521432706,[[1011.48,5.73],[1011.46,0.02],[1011.45,0.01],[1011.44,4.42],[1011.41,1.33]],[[1011.49,8.07],[1011.54,0.91],[1011.58,7.79],[1011.64,4.05],[1011.68,0.02]]]
["binance-futures","BNBUSDT",1758521478311,[[1011.32,3.84],[1011.31,4.45]],[[1011.33,11.05],[1011.34,3.17],[1011.35,3.17],[1011.36,3.17],[1011.38,8.08]]]
["binance-futures","BNBUSDT",1758521509673,[[1009.63,1.8],[1009.61,0.79],[1009.57,0.08],[1009.55,0.29]],[[1009.71,4.59],[1009.72,0.48],[1009.74,5.49],[1009.75,7.96],[1009.77,1.2]]]
["binance-futures","BNBUSDT",1758521541057,[[1011.45,0.01],[1011.44,0.45],[1011.42,0.01],[1011.35,0.05],[1011.34,0.2]],[[1011.46,117.36],[1011.5,13.16],[1011.51,8.37],[1011.52,1.07],[1011.55,3.9]]]
["binance-futures","BNBUSDT",1758521588634,[[1012.5,0.59],[1012.49,0.53],[1012.45,0.01],[1012.43,2.94],[1012.42,19.62]],[[1012.51,13.48],[1012.52,0.27],[1012.54,4.91],[1012.55,17.09],[1012.59,1.05]]]
["binance-futures","BNBUSDT",1758521619016,[[1013.33,7.91],[1013.3,0.01],[1013.27,1.06],[1013.26,5.13],[1013.21,1.06]],[[1013.34,4.71],[1013.35,0.03],[1013.38,12.12],[1013.39,3.95],[1013.4,0.01]]]
["binance-futures","BNBUSDT",1758521632586,[[1013.53,10.5],[1013.5,0.01],[1013.49,0.27],[1013.48,2.17],[1013.47,10.99]],[[1013.54,4.54],[1013.55,0.64],[1013.63,1.7],[1013.65,0.03],[1013.66,2.43]]]
["binance-futures","BNBUSDT",1758521663994,[[1014.64,10.72],[1014.63,9.31],[1014.62,6.78],[1014.61,12.75],[1014.6,7.06]],[[1014.65,0.02],[1014.66,0.02],[1014.69,3.18],[1014.7,0.01],[1014.72,7.9]]]
["binance-futures","BNBUSDT",1758521695554,[[1013.99,3.86],[1013.89,4.05],[1013.76,0.01],[1013.6,1.27],[1013.59,4.33]],[[1014.0,18.98],[1014.01,1.05],[1014.03,3.98],[1014.04,3.4],[1014.05,0.01]]]
["binance-futures","BNBUSDT",1758521741310,[[1013.58,0.48],[1013.55,0.01],[1013.52,5.83],[1013.47,0.02],[1013.46,3.68]],[[1013.59,20.21],[1013.6,31.66],[1013.61,0.36],[1013.62,6.77],[1013.64,1.99]]]
["binance-futures","BNBUSDT",1758521784708,[[1014.04,22.66],[1014.02,4.91],[1014.01,4.99],[1014.0,0.01],[1013.97,0.77]],[[1014.05,1.46],[1014.1,0.01],[1014.11,5.01],[1014.2,2.15],[1014.22,5.36]]]
["binance-futures","BNBUSDT",1758521804440,[[1015.79,13.3],[1015.78,11.31],[1015.77,8.53],[1015.76,8.51],[1015.75,27.14]],[[1015.8,9.33],[1015.81,0.17],[1015.82,0.07],[1015.85,0.01],[1015.86,0.02]]]
["binance-futures","BNBUSDT",1758521850708,[[1016.73,3.17],[1016.72,1.8],[1016.64,12.08],[1016.6,6.58],[1016.59,4.82]],[[1016.75,9.79],[1016.8,0.03],[1016.82,4.91],[1016.83,68.11],[1016.87,2.25]]]
["binance-futures","BNBUSDT",1758521882343,[[1015.09,34.02],[1015.08,7.45],[1015.07,4.51],[1015.05,0.01],[1015.04,2.23]],[[1015.1,3.0],[1015.11,0.09],[1015.12,0.01],[1015.15,0.05],[1015.21,0.07]]]
["binance-futures","BNBUSDT",1758521895361,[[1015.36,5.29],[1015.35,2.51],[1015.31,11.81],[1015.3,0.01],[1015.29,4.63]],[[1015.37,0.25],[1015.39,7.39],[1015.4,0.01],[1015.41,1.08],[1015.42,14.62]]]
["binance-futures","BNBUSDT",1758521927813,[[1016.72,0.33],[1016.7,0.01],[1016.67,4.07],[1016.66,12.07]],[[1016.73,15.7],[1016.75,0.01],[1016.77,2.0],[1016.78,6.7],[1016.79,5.27]]]
["binance-futures","BNBUSDT",1758521959554,[[1017.85,4.05],[1017.81,0.32]],[[1017.86,11.54],[1017.88,4.21],[1017.89,4.91],[1017.9,0.34],[1017.91,4.91]]]
["binance-futures","BNBUSDT",1758521992457,[[1018.07,0.96],[1018.04,22.63],[1018.03,8.76],[1018.02,28.04],[1018.01,19.97]],[[1018.08,0.01],[1018.1,2.38],[1018.12,0.04],[1018.14,0.03],[1018.19,5.21]]]
["binance-futures","BNBUSDT",1758522040499,[[1015.92,2.41],[1015.9,0.02],[1015.89,0.09],[1015.88,0.02],[1015.87,5.5]],[[1015.93,26.83],[1015.94,10.06],[1015.95,12.51],[1015.96,10.59],[1015.97,23.84]]]
["binance-futures","BNBUSDT",1758522086966,[[1013.24,20.08],[1013.23,12.49],[1013.22,16.72],[1013.21,16.89],[1013.2,16.97]],[[1013.25,2.23],[1013.26,0.01],[1013.27,0.02],[1013.3,0.01],[1013.32,0.04]]]
["binance-futures","BNBUSDT",1758522119788,[[1012.35,4.91],[1012.33,0.01],[1012.32,0.29],[1012.31,2.91],[1012.28,0.97]],[[1012.36,7.71],[1012.37,10.45],[1012.38,11.23],[1012.39,10.2],[1012.4,9.79]]]
["binance-futures","BNBUSDT",1758522150827,[[1012.03,7.37],[1012.02,1.16],[1012.0,3.72],[1011.99,8.16],[1011.96,8.1]],[[1012.05,3.72],[1012.06,1.03],[1012.09,1.98],[1012.15,0.48],[1012.25,13.28]]]
["binance-futures","BNBUSDT",1758522164608,[[1010.99,20.19],[1010.98,0.16],[1010.97,0.33],[1010.96,4.05],[1010.95,0.01]],[[1011.0,1235.94],[1011.03,0.5],[1011.04,0.62],[1011.08,0.04],[1011.1,5.19]]]
["binance-futures","BNBUSDT",1758522196295,[[1010.72,1.18],[1010.7,2.63],[1010.68,0.03],[1010.67,7.03],[1010.66,0.4]],[[1010.73,15.9],[1010.74,9.93],[1010.75,5.5],[1010.76,5.24],[1010.79,3.0]]]
["binance-futures","BNBUSDT",1758522237393,[[1013.09,22.63],[1013.07,2.53],[1013.06,4.91],[1013.05,13.02],[1013.04,11.04]],[[1013.1,8.62],[1013.11,0.03],[1013.12,0.05],[1013.13,0.19],[1013.14,13.03]]]
["binance-futures","BNBUSDT",1758522276145,[[1013.95,15.24],[1013.93,1.1],[1013.92,7.33],[1013.9,3.06],[1013.89,2.22]],[[1013.96,64.18],[1013.99,0.18],[1014.0,0.03],[1014.01,0.95],[1014.06,0.02]]]
["binance-futures","BNBUSDT",1758522309414,[[1013.9,9.21],[1013.88,1.53],[1013.87,2.16],[1013.86,4.69],[1013.85,6.4]],[[1013.91,12.55],[1013.92,1.82],[1014.0,13.88],[1014.07,0.02],[1014.14,8.05]]]
["binance-futures","BNBUSDT",1758522357849,[[1014.45,13.69],[1014.42,0.01],[1014.35,0.04],[1014.34,1.26],[1014.33,2.8]],[[1014.46,30.46],[1014.5,0.01],[1014.51,4.31],[1014.53,0.2],[1014.57,37.11]]]
["binance-futures","BNBUSDT",1758522390026,[[1013.04,6.12],[1013.0,1.07],[1012.99,1.05],[1012.96,0.02],[1012.95,5.69]],[[1013.05,10.59],[1013.07,6.02],[1013.08,4.42],[1013.1,0.05],[1013.11,0.02]]]
["binance-futures","BNBUSDT",1758522423419,[[1011.7,14.91],[1011.69,0.03],[1011.65,1.25],[1011.64,2.1],[1011.63,1.11]],[[1011.71,7.63],[1011.72,0.48],[1011.73,0.49],[1011.75,0.02],[1011.78,0.03]]]
["binance-futures","BNBUSDT",1758522437369,[[1011.75,5.31],[1011.74,16.41],[1011.73,11.86],[1011.72,14.09],[1011.71,20.22]],[[1011.8,0.02],[1011.81,0.02],[1011.84,0.35],[1011.94,2.01],[1012.01,4.08]]]
["binance-futures","BNBUSDT",1758522487072,[[1011.97,8.73],[1011.95,2.02],[1011.92,0.04],[1011.9,1.35],[1011.85,3.37]],[[1011.98,22.7],[1012.0,0.06],[1012.04,9.94],[1012.05,4.9],[1012.07,0.02]]]
["binance-futures","BNBUSDT",1758522505394,[[1012.6,11.97],[1012.55,2.37],[1012.54,8.21],[1012.52,3.66],[1012.49,2.3]],[[1012.61,13.91],[1012.63,4.05],[1012.64,4.64],[1012.65,7.42],[1012.66,10.07]]]
["binance-futures","BNBUSDT",1758522555619,[[1013.87,12.69],[1013.86,3.4],[1013.85,6.23],[1013.84,5.85],[1013.82,0.37]],[[1013.88,5.91],[1013.9,0.19],[1013.91,0.02],[1013.95,12.84],[1013.96,0.01]]]
["binance-futures","BNBUSDT",1758522589700,[[1014.46,2.83],[1014.45,0.02],[1014.42,0.03],[1014.41,0.02],[1014.4,0.03]],[[1014.47,189.15],[1014.5,5.01],[1014.51,5.8],[1014.52,2.62],[1014.54,1.53]]]
["binance-futures","BNBUSDT",1758522639825,[[1013.92,11.41],[1013.91,0.05],[1013.9,2.19],[1013.89,4.75],[1013.88,3.91]],[[1013.93,26.07],[1013.94,0.04],[1013.95,0.01],[1013.97,0.51],[1014.0,0.06]]]
["binance-futures","BNBUSDT",1758522674888,[[1014.18,25.82],[1014.15,0.34],[1014.14,16.73],[1014.13,18.53],[1014.12,12.32]],[[1014.19,0.53],[1014.2,48.33],[1014.22,0.77],[1014.24,0.02],[1014.25,0.09]]]
["binance-futures","BNBUSDT",1758522699609,[[1016.4,5.41],[1016.37,0.02],[1016.35,0.03],[1016.34,0.29],[1016.3,5.05]],[[1016.41,11.89],[1016.44,9.37],[1016.45,9.95],[1016.46,0.33],[1016.48,0.71]]]
["binance-futures","BNBUSDT",1758522722289,[[1016.07,7.94],[1016.06,17.94],[1016.05,1.88],[1016.04,5.89],[1016.03,1.1]],[[1016.08,7.92],[1016.09,0.12],[1016.1,0.02],[1016.11,3.82],[1016.13,2.79]]]
["binance-futures","BNBUSDT",1758522755856,[[1015.39,31.53],[1015.38,3.1],[1015.37,15.83],[1015.36,2.14],[1015.35,2.63]],[[1015.4,0.04],[1015.45,0.03],[1015.48,0.02],[1015.5,0.02],[1015.66,14.03]]]
["binance-futures","BNBUSDT",1758522807256,[[1015.67,14.37],[1015.65,0.01],[1015.62,3.83],[1015.61,9.69],[1015.6,12.12]],[[1015.68,7.94],[1015.7,0.01],[1015.75,4.87],[1015.77,1.96],[1015.79,4.46]]]
["binance-futures","BNBUSDT",1758522842575,[[1016.85,15.06],[1016.84,0.01],[1016.8,0.33],[1016.79,1.95],[1016.76,1.08]],[[1016.86,20.93],[1016.89,4.0],[1016.9,7.94],[1016.99,0.25],[1017.0,87.59]]]
["binance-futures","BNBUSDT",1758522876877,[[1017.22,19.0],[1017.2,6.84],[1017.19,15.41],[1017.18,6.78],[1017.17,12.04]],[[1017.23,7.45],[1017.26,1.53],[1017.29,2.76],[1017.32,0.08],[1017.33,0.11]]]
["binance-futures","BNBUSDT",1758522924664,[[1018.26,6.33],[1018.25,16.38],[1018.24,24.25],[1018.23,45.32],[1018.22,101.39]],[[1018.34,0.41],[1018.35,6.02],[1018.37,0.24],[1018.44,3.57],[1018.51,1.95]]]
["binance-futures","BNBUSDT",1758522957427,[[1018.0,18.44],[1017.99,0.23],[1017.98,0.06],[1017.96,0.01],[1017.93,0.02]],[[1018.01,23.46],[1018.05,5.01],[1018.06,6.38],[1018.07,9.56],[1018.24,15.69]]]
["binance-futures","BNBUSDT",1758522994132,[[1016.87,12.93],[1016.85,0.01],[1016.83,10.06],[1016.82,6.39],[1016.75,5.53]],[[1016.88,13.97],[1016.89,2.0],[1016.93,3.22],[1016.95,1.0],[1016.96,2.73]]]
["binance-futures","BNBUSDT",1758523009267,[[1016.82,0.01],[1016.8,0.03]],[[1016.84,45.66],[1016.85,16.31],[1016.86,32.99],[1016.87,1.68],[1016.88,1.08]]]
["binance-futures","BNBUSDT",1758523043446,[[1018.07,4.73],[1018.06,0.02],[1018.05,2.46],[1018.02,4.71],[1018.0,0.07]],[[1018.08,12.7],[1018.1,0.01],[1018.11,6.36],[1018.13,22.5],[1018.18,4.77]]]
["binance-futures","BNBUSDT",1758523095318,[[1018.71,28.25],[1018.7,4.39],[1018.69,14.67],[1018.68,4.65],[1018.67,5.75]],[[1018.72,0.61],[1018.73,0.25],[1018.75,3.63],[1018.77,5.0],[1018.8,9.86]]]
["binance-futures","BNBUSDT",1758523129793,[[1020.15,4.68],[1020.1,0.01],[1020.07,0.02],[1020.05,6.26],[1020.01,4.45]],[[1020.16,16.52],[1020.17,1.48],[1020.18,0.04],[1020.19,0.64],[1020.2,1.46]]]
["binance-futures","BNBUSDT",1758523162399,[[1019.76,10.19],[1019.75,0.03],[1019.74,0.02],[1019.73,0.02],[1019.72,1.15]],[[1019.77,23.95],[1019.78,0.02],[1019.79,88.17],[1019.8,0.26],[1019.81,0.05]]]
["binance-futures","BNBUSDT",1758523184087,[[1020.25,5.98],[1020.23,3.0],[1020.22,0.14],[1020.2,13.44],[1020.15,0.04]],[[1020.26,12.09],[1020.28,0.25],[1020.3,0.16],[1020.31,1.94],[1020.32,1.95]]]
["binance-futures","BNBUSDT",1758523249502,[[1018.74,7.08],[1018.73,0.13],[1018.72,1.51],[1018.71,0.01],[1018.7,0.01]],[[1018.75,10.67],[1018.76,4.91],[1018.78,1.96],[1018.79,4.6],[1018.8,5.62]]]
["binance-futures","BNBUSDT",1758523263990,[],[[1018.64,5.26],[1018.65,0.01],[1018.66,3.57],[1018.7,0.01],[1018.71,10.04]]]
["binance-futures","BNBUSDT",1758523298608,[[1019.0,3.3],[1018.95,2.25],[1018.93,0.01],[1018.91,8.11],[1018.9,0.37]],[[1019.01,18.42],[1019.02,18.06],[1019.05,1.97],[1019.06,10.51],[1019.07,5.69]]]
["binance-futures","BNBUSDT",1758523334418,[[1018.49,30.7],[1018.46,0.25],[1018.45,5.24],[1018.44,25.45],[1018.43,18.91]],[[1018.5,3.32],[1018.53,0.02],[1018.55,0.03],[1018.56,0.01],[1018.57,1.42]]]
["binance-futures","BNBUSDT",1758523388661,[[1020.17,3.6],[1020.15,4.32],[1020.14,19.17],[1020.1,5.51],[1020.09,0.49]],[[1020.18,11.45],[1020.2,0.05],[1020.21,4.07],[1020.24,4.18],[1020.26,0.56]]]
["binance-futures","BNBUSDT",1758523423232,[[1020.94,9.49],[1020.91,4.05],[1020.9,0.39],[1020.89,0.02],[1020.88,1.91]],[[1020.95,12.65],[1020.97,9.12],[1020.98,2.41],[1021.01,4.51],[1021.02,4.84]]]
["binance-futures","BNBUSDT",1758523453055,[[1021.47,24.13],[1021.46,5.12],[1021.45,1.47],[1021.44,0.02],[1021.43,0.9]],[[1021.48,10.33],[1021.49,0.02],[1021.5,8.6],[1021.51,0.54],[1021.52,0.31]]]
["binance-futures","BNBUSDT",1758523508816,[[1020.94,9.9],[1020.92,2.21],[1020.91,14.7],[1020.9,0.01],[1020.87,0.34]],[[1020.95,16.82],[1020.97,6.35],[1020.99,7.2],[1021.0,0.04],[1021.01,9.44]]]
["binance-futures","BNBUSDT",1758523543650,[[1020.32,2.84],[1020.31,0.01],[1020.25,0.09],[1020.24,0.03],[1020.23,1.77]],[[1020.33,20.22],[1020.34,1.37],[1020.35,0.01],[1020.4,4.07],[1020.41,1.1]]]
["binance-futures","BNBUSDT",1758523559033,[[1020.75,25.26],[1020.74,0.3],[1020.73,0.01],[1020.7,6.15],[1020.23,1.13]],[[1020.76,29.81],[1020.77,0.01],[1020.78,1.98],[1020.79,21.92],[1020.8,1.99]]]
["binance-futures","BNBUSDT",1758523596056,[[1020.44,31.72],[1020.43,12.13],[1020.42,8.05],[1020.41,5.89],[1020.4,15.41]],[[1020.45,4.16],[1020.5,1.23],[1020.53,1.95],[1020.55,0.03],[1020.56,3.19]]]
["binance-futures","BNBUSDT",1758523632937,[[1020.5,57.96],[1020.49,29.54],[1020.48,9.28],[1020.47,22.71]],[[1020.51,0.55],[1020.52,0.82],[1020.55,0.03],[1020.57,0.01],[1020.6,0.04]]]
["binance-futures","BNBUSDT",1758523673348,[[1019.71,13.59],[1019.7,95.87],[1019.66,0.74],[1019.65,0.3],[1019.64,1.68]],[[1019.72,12.03],[1019.73,0.97],[1019.75,5.01],[1019.77,6.7],[1019.78,7.32]]]
["binance-futures","BNBUSDT",1758523723418,[[1019.52,9.78],[1019.5,0.01],[1019.45,2.44],[1019.44,2.18]],[[1019.53,24.14],[1019.54,6.3],[1019.55,9.47],[1019.59,4.73],[1019.6,3.63]]]
["binance-futures","BNBUSDT",1758523760027,[[1019.14,0.91],[1019.13,0.02],[1019.12,3.23],[1019.11,0.06],[1019.1,1.97]],[[1019.15,30.03],[1019.16,36.12],[1019.2,0.47],[1019.22,1.2],[1019.23,1.07]]]
["binance-futures","BNBUSDT",1758523817039,[[1019.81,2.22],[1019.8,0.17],[1019.78,0.01],[1019.77,0.05],[1019.74,0.08]],[[1019.82,15.93],[1019.83,0.08],[1019.84,1.97],[1019.85,0.01],[1019.86,0.3]]]
["binance-futures","BNBUSDT",1758523857117,[[1020.74,19.74],[1020.72,0.26],[1020.7,0.38],[1020.69,0.05],[1020.68,1.61]],[[1020.75,17.26],[1020.76,0.01],[1020.77,0.02],[1020.79,9.13],[1020.8,0.03]]]
["binance-futures","BNBUSDT",1758523872489,[[1020.97,35.6],[1020.96,5.7],[1020.95,5.9],[1020.94,0.04],[1020.93,6.26]],[[1020.98,14.85],[1021.01,0.46],[1021.04,2.16],[1021.06,0.02],[1021.09,0.04]]]
["binance-futures","BNBUSDT",1758523910137,[[1020.9,19.18],[1020.89,1.62],[1020.88,4.0],[1020.85,10.23],[1020.83,3.97]],[[1020.91,11.49],[1020.95,0.01],[1020.96,0.65],[1020.97,0.35],[1021.0,0.03]]]
["binance-futures","BNBUSDT",1758523961389,[[1020.09,28.09],[1020.05,0.09],[1020.04,8.29],[1020.03,27.06],[1020.02,5.35]],[[1020.1,21.44],[1020.15,1.98],[1020.19,0.15],[1020.2,0.05],[1020.25,1.57]]]
["binance-futures","BNBUSDT",1758524001200,[[1020.12,15.12],[1020.11,0.38],[1020.1,4.46],[1020.09,7.27],[1020.08,5.77]],[[1020.13,13.0],[1020.14,1.79],[1020.15,0.05],[1020.16,2.81],[1020.17,0.02]]]
["binance-futures","BNBUSDT",1758524039668,[[1019.98,14.88],[1019.96,1.54],[1019.95,6.23],[1019.94,1.8],[1019.92,2.31]],[[1019.99,12.79],[1020.0,186.75],[1020.01,0.02],[1020.03,0.01],[1020.04,1.95]]]
["binance-futures","BNBUSDT",1758524094171,[[1020.16,0.12],[1020.15,6.32],[1020.14,0.01],[1020.1,1.15],[1020.09,2.45]],[[1020.17,24.03],[1020.2,3.16],[1020.21,9.19],[1020.22,19.94],[1020.25,6.6]]]
["binance-futures","BNBUSDT",1758524131680,[[1020.46,3.26],[1020.45,0.01],[1020.4,0.02],[1020.38,1.5]],[[1020.47,14.15],[1020.48,5.22],[1020.52,1.97],[1020.53,1.77],[1020.54,0.49]]]
["binance-futures","BNBUSDT",1758524167929,[[1020.74,1.06],[1020.73,0.2],[1020.67,1.61],[1020.65,12.79],[1020.61,1.91]],[[1020.75,21.17],[1020.76,10.65],[1020.77,18.76],[1020.8,0.02],[1020.82,2.64]]]
["binance-futures","BNBUSDT",1758524184662,[[1021.28,4.33],[1021.25,0.05],[1021.24,0.01],[1021.23,0.37]],[[1021.29,31.79],[1021.3,7.77],[1021.31,11.84],[1021.32,10.14],[1021.33,12.51]]]
["binance-futures","BNBUSDT",1758524245407,[[1021.39,23.26],[1021.38,2.59],[1021.37,2.59],[1021.36,6.81],[1021.35,6.97]],[[1021.4,2.79],[1021.42,0.02],[1021.45,0.03],[1021.46,0.2],[1021.5,3.1]]]
["binance-futures","BNBUSDT",1758524260200,[[1022.53,9.05],[1022.5,2.7],[1022.47,1.11],[1022.46,6.68],[1022.44,28.84]],[[1022.54,8.38],[1022.55,0.76],[1022.56,4.49],[1022.57,0.1],[1022.58,5.89]]]
["binance-futures","BNBUSDT",1758524312572,[[1023.94,24.64],[1023.93,9.06],[1023.92,7.01],[1023.9,7.35],[1023.89,25.23]],[[1023.95,13.69],[1023.97,1.72],[1024.0,40.3],[1024.01,0.49],[1024.03,0.41]]]
["binance-futures","BNBUSDT",1758524347386,[[1024.21,0.44],[1024.2,0.04],[1024.18,0.02],[1024.15,2.69],[1024.14,0.02]],[[1024.22,21.73],[1024.23,0.77],[1024.25,1.03],[1024.26,11.22],[1024.28,16.09]]]
["binance-futures","BNBUSDT",1758524400731,[[1024.65,2.67],[1024.64,0.02],[1024.62,0.05],[1024.59,0.47],[1024.56,4.27]],[[1024.66,29.73],[1024.67,15.41],[1024.68,24.34],[1024.69,5.49],[1024.7,12.6]]]
["binance-futures","BNBUSDT",1758524432612,[[1023.17,21.06],[1023.15,6.42],[1023.14,12.3],[1023.12,16.95],[1023.11,11.38]],[[1023.18,7.97],[1023.19,8.91],[1023.2,0.02],[1023.21,4.38],[1023.22,1.92]]]
["binance-futures","BNBUSDT",1758524465874,[[1022.14,33.1],[1022.1,0.5],[1022.09,18.87],[1022.08,17.85],[1022.07,19.53]],[[1022.15,0.02],[1022.2,0.04],[1022.22,0.33],[1022.25,0.05],[1022.26,10.53]]]
["binance-futures","BNBUSDT",1758524471044,[[1022.47,42.87],[1022.46,38.47],[1022.45,21.22],[1022.44,7.49],[1022.43,9.71]],[[1022.48,41.51],[1022.49,0.02],[1022.5,26.78],[1022.51,0.02],[1022.52,0.02]]]
["binance-futures","BNBUSDT",1758524515541,[[1022.44,6.43],[1022.43,0.33],[1022.41,6.24],[1022.4,3.13],[1022.36,5.0]],[[1022.45,3.97],[1022.46,1.86],[1022.48,5.74],[1022.51,8.11],[1022.59,0.01]]]
["binance-futures","BNBUSDT",1758524550820,[[1021.62,43.13],[1021.61,3.55],[1021.58,0.03],[1021.57,0.03],[1021.55,2.74]],[[1021.63,35.1],[1021.64,26.03],[1021.65,16.96],[1021.66,11.22],[1021.67,12.64]]]
["binance-futures","BNBUSDT",1758524601660,[[1024.12,4.53],[1024.08,1.13],[1024.07,3.27],[1024.06,3.92],[1024.04,2.22]],[[1024.13,9.77],[1024.15,0.01],[1024.18,4.24],[1024.19,6.19],[1024.23,5.18]]]
["binance-futures","BNBUSDT",1758524634025,[[1026.33,7.51],[1026.3,0.01],[1026.27,1.17],[1026.25,1.1],[1026.24,0.02]],[[1026.34,16.26],[1026.35,0.31],[1026.36,4.96],[1026.38,4.07],[1026.39,3.83]]]
["binance-futures","BNBUSDT",1758524683011,[[1026.43,22.7],[1026.42,0.02],[1026.41,0.05],[1026.4,1.41]],[[1026.44,109.36],[1026.45,14.55],[1026.46,0.03],[1026.47,6.22],[1026.5,0.01]]]
["binance-futures","BNBUSDT",1758524719011,[[1026.04,35.44],[1026.03,1.67],[1026.02,5.89],[1026.01,8.68],[1026.0,6.97]],[[1026.05,20.09],[1026.06,0.02],[1026.1,0.02],[1026.11,0.02],[1026.12,4.19]]]
["binance-futures","BNBUSDT",1758524751955,[[1024.92,2.62],[1024.9,0.03],[1024.89,0.01],[1024.88,0.04],[1024.87,0.04]],[[1024.93,28.61],[1024.94,23.99],[1024.95,0.01],[1024.96,13.24],[1024.97,18.45]]]
["binance-futures","BNBUSDT",1758524768482,[[1024.85,17.83],[1024.84,0.03],[1024.81,1.81],[1024.8,5.78],[1024.75,7.74]],[[1024.86,5.54],[1024.9,0.01],[1024.91,0.52],[1024.92,1.94],[1024.95,2.68]]]
["binance-futures","BNBUSDT",1758524803883,[[1024.25,8.0],[1024.24,0.01],[1024.23,2.74],[1024.2,2.4],[1024.19,0.01]],[[1024.26,36.71],[1024.28,4.44],[1024.29,1.24],[1024.3,0.03],[1024.35,5.45]]]
["binance-futures","BNBUSDT",1758524856054,[[1027.05,13.29],[1027.02,10.08],[1027.0,10.63],[1026.99,20.97]],[[1027.06,12.59],[1027.07,2.22],[1027.09,0.55],[1027.1,0.49],[1027.13,0.31]]]
["binance-futures","BNBUSDT",1758524891117,[[1027.02,34.6],[1027.01,0.02],[1027.0,4.59],[1026.99,11.43],[1026.98,10.81]],[[1027.03,0.58],[1027.05,0.02],[1027.07,3.05],[1027.08,0.02],[1027.09,1.2]]]
["binance-futures","BNBUSDT",1758524926472,[[1028.39,15.11],[1028.38,9.14],[1028.37,6.23],[1028.36,0.16],[1028.35,0.01]],[[1028.4,9.58],[1028.41,0.04],[1028.42,7.53],[1028.43,53.26],[1028.45,1.42]]]
["binance-futures","BNBUSDT",1758524949741,[[1027.96,0.59],[1027.91,8.98],[1027.9,13.4],[1027.89,32.44],[1027.88,30.25]],[[1027.98,3.0],[1027.99,6.39],[1028.0,6.08],[1028.02,0.77],[1028.03,0.45]]]
["binance-futures","BNBUSDT",1758525011468,[[1026.05,22.71],[1026.04,0.02],[1026.03,0.02],[1026.02,0.02]],[[1026.06,8.31],[1026.07,21.2],[1026.08,0.02],[1026.09,0.02],[1026.1,0.44]]]
["binance-futures","BNBUSDT",1758525045147,[[1026.74,6.21],[1026.73,20.54],[1026.7,0.01],[1026.69,1.09]],[[1026.75,14.86],[1026.79,12.47],[1026.8,3.45],[1026.81,1.08],[1026.84,0.02]]]
["binance-futures","BNBUSDT",1758525062127,[[1026.1,0.01],[1026.09,4.77],[1026.08,11.12],[1026.04,0.5],[1026.03,0.02]],[[1026.14,4.19],[1026.15,3.99],[1026.2,2.69],[1026.21,5.56],[1026.22,3.92]]]
["binance-futures","BNBUSDT",1758525098807,[[1025.28,1.23],[1025.2,1.24],[1025.19,0.01],[1025.18,1.5],[1025.17,4.27]],[[1025.29,32.58],[1025.3,2.66],[1025.31,9.4],[1025.32,0.37],[1025.34,9.76]]]
["binance-futures","BNBUSDT",1758525154565,[[1025.31,20.5],[1025.3,0.01],[1025.29,0.13],[1025.27,1.81],[1025.14,24.05]],[[1025.32,35.23],[1025.33,22.8],[1025.34,0.02],[1025.35,0.04],[1025.36,0.02]]]
["binance-futures","BNBUSDT",1758525192304,[[1025.45,22.77],[1025.44,0.17],[1025.43,0.02],[1025.42,0.45],[1025.41,2.24]],[[1025.46,10.49],[1025.47,0.26],[1025.48,0.02],[1025.49,0.02],[1025.5,3.69]]]
["binance-futures","BNBUSDT",1758525228282,[[1025.44,14.86],[1025.4,5.93],[1025.39,4.38],[1025.38,8.91],[1025.37,17.64]],[[1025.45,8.91],[1025.46,0.02],[1025.5,1.53],[1025.51,0.02],[1025.52,1.91]]]
["binance-futures","BNBUSDT",1758525246426,[[1025.94,28.05],[1025.93,0.15],[1025.92,0.26],[1025.9,9.78],[1025.89,5.06]],[[1025.95,1.01],[1025.97,2.54],[1025.98,4.25],[1025.99,0.2],[1026.0,12.5]]]
["binance-futures","BNBUSDT",1758525324986,[[1025.55,47.07],[1025.54,5.57],[1025.53,12.47],[1025.52,9.59],[1025.51,0.74]],[[1025.56,2.24],[1025.58,0.77],[1025.6,0.04],[1025.63,0.02],[1025.64,0.01]]]
["binance-futures","BNBUSDT",1758525340658,[[1025.02,17.39],[1025.01,52.23],[1025.0,35.71],[1024.99,0.04],[1024.97,0.15]],[[1025.03,16.35],[1025.05,0.01],[1025.07,1.92],[1025.08,0.77],[1025.1,0.02]]]
["binance-futures","BNBUSDT",1758525379659,[[1025.12,9.22],[1025.11,0.02],[1025.1,4.19],[1025.09,0.04],[1025.04,2.52]],[[1025.13,19.93],[1025.14,14.81],[1025.15,9.92],[1025.16,11.12],[1025.17,12.7]]]
["binance-futures","BNBUSDT",1758525422007,[[1025.72,2.5],[1025.71,14.97],[1025.7,1.08],[1025.69,0.04],[1025.54,6.48]],[[1025.73,22.17],[1025.74,0.02],[1025.75,0.03],[1025.76,0.04],[1025.77,8.78]]]
["binance-futures","BNBUSDT",1758525478856,[[1025.3,34.71],[1025.29,7.14],[1025.28,6.18],[1025.27,5.04],[1025.24,15.19]],[[1025.31,16.42],[1025.33,0.06],[1025.38,0.06],[1025.4,4.52],[1025.42,3.79]]]
["binance-futures","BNBUSDT",1758525523504,[[1025.32,32.3],[1025.31,12.12],[1025.3,11.6],[1025.29,2.87],[1025.28,7.58]],[[1025.33,15.33],[1025.36,0.48],[1025.38,4.75],[1025.39,1.12],[1025.4,5.04]]]
["binance-futures","BNBUSDT",1758525555479,[[1024.47,65.65],[1024.46,28.14],[1024.45,40.86],[1024.44,1.4],[1024.43,0.01]],[[1024.48,0.02],[1024.5,0.01],[1024.51,0.48],[1024.55,0.03],[1024.58,5.5]]]
["binance-futures","BNBUSDT",1758525570240,[[1024.48,16.28],[1024.46,1.58],[1024.45,0.57],[1024.4,2.32],[1024.39,2.01]],[[1024.49,27.4],[1024.5,0.01],[1024.51,1.07],[1024.52,16.93],[1024.53,2.82]]]
["binance-futures","BNBUSDT",1758525641561,[[1023.57,25.7],[1023.56,10.95],[1023.55,5.47],[1023.54,11.81],[1023.53,4.13]],[[1023.58,10.69],[1023.6,0.1],[1023.63,0.02],[1023.64,0.78],[1023.66,0.01]]]
["binance-futures","BNBUSDT",1758525657733,[[1024.56,5.37],[1024.55,0.01],[1024.54,10.15],[1024.5,0.01],[1024.49,3.74]],[[1024.57,8.42],[1024.58,15.22],[1024.6,0.02],[1024.61,1.04],[1024.63,4.69]]]
["binance-futures","BNBUSDT",1758525694439,[[1024.03,11.6],[1024.02,3.87],[1024.0,0.02],[1023.98,0.04],[1023.95,0.03]],[[1024.04,46.67],[1024.05,16.78],[1024.06,25.99],[1024.07,8.41],[1024.08,21.57]]]
["binance-futures","BNBUSDT",1758525756692,[[1024.58,27.89],[1024.56,5.67],[1024.55,0.06],[1024.54,9.82],[1024.51,7.71]],[[1024.59,18.26],[1024.61,2.14],[1024.63,0.07],[1024.64,2.65],[1024.65,19.88]]]
["binance-futures","BNBUSDT",1758525794665,[[1023.45,12.56],[1023.44,0.01],[1023.43,0.05],[1023.41,4.04],[1023.4,12.13]],[[1023.46,29.76],[1023.48,0.02],[1023.49,3.77],[1023.5,23.12],[1023.51,0.33]]]
["binance-futures","BNBUSDT",1758525832185,[[1023.79,15.88],[1023.77,1.99],[1023.76,7.75],[1023.75,8.34],[1023.74,11.38]],[[1023.8,1.07],[1023.83,0.02],[1023.85,1.96],[1023.9,4.68],[1023.91,5.94]]]
["binance-futures","BNBUSDT",1758525874845,[[1023.1,14.49],[1023.08,1.5],[1023.07,0.16],[1023.06,0.07],[1023.05,0.04]],[[1023.11,10.94],[1023.13,0.4],[1023.15,2.18],[1023.16,4.54],[1023.18,1.91]]]
["binance-futures","BNBUSDT",1758525890935,[[1022.82,9.84],[1022.8,0.03],[1022.79,7.13],[1022.78,0.01],[1022.77,4.43]],[[1022.83,23.18],[1022.85,0.01],[1022.88,1.83],[1022.9,0.05],[1022.91,1.95]]]
["binance-futures","BNBUSDT",1758525976982,[[1022.84,19.19],[1022.83,1.44],[1022.82,5.31],[1022.81,2.09],[1022.8,2.15]],[[1022.85,0.6],[1022.88,0.04],[1022.89,0.09],[1022.9,0.02],[1022.92,2.13]]]
["binance-futures","BNBUSDT",1758525995237,[[1023.31,16.97],[1023.3,0.02],[1023.27,3.04],[1023.26,5.16],[1023.25,1.63]],[[1023.32,11.08],[1023.33,0.02],[1023.34,1.0],[1023.35,0.37],[1023.37,0.02]]]
["binance-futures","BNBUSDT",1758526020573,[[1025.14,3.87],[1025.11,3.43],[1025.07,1.96],[1025.06,6.3],[1025.05,8.33]],[[1025.15,3.63],[1025.16,3.63],[1025.17,15.15],[1025.18,12.54],[1025.19,21.42]]]
["binance-futures","BNBUSDT",1758526076424,[[1026.88,2.11],[1026.87,15.79],[1026.86,44.08],[1026.84,4.32],[1026.83,19.39]],[[1026.9,11.34],[1026.91,0.3],[1026.92,0.74],[1026.93,0.53],[1026.95,0.17]]]
["binance-futures","BNBUSDT",1758526134429,[[1027.18,22.99],[1027.17,6.6],[1027.16,12.72],[1027.15,4.76],[1027.14,8.61]],[[1027.19,17.68],[1027.2,0.03],[1027.21,0.02],[1027.23,2.44],[1027.24,2.71]]]
["binance-futures","BNBUSDT",1758526174393,[[1027.35,0.49],[1027.34,1.12],[1027.33,2.19],[1027.32,0.31],[1027.3,0.33]],[[1027.36,22.88],[1027.38,7.74],[1027.39,8.1],[1027.4,17.72],[1027.41,19.57]]]
["binance-futures","BNBUSDT",1758526191539,[[1026.91,8.11],[1026.9,0.02],[1026.88,0.03],[1026.87,0.06],[1026.86,0.02]],[[1026.92,28.74],[1026.95,0.01],[1026.96,8.46],[1026.97,9.4],[1027.0,4.46]]]
["binance-futures","BNBUSDT",1758526230240,[[1026.66,14.19],[1026.65,0.08],[1026.64,0.05],[1026.63,6.94],[1026.62,6.02]],[[1026.67,10.05],[1026.68,0.02],[1026.69,0.04],[1026.7,0.02],[1026.72,0.02]]]
["binance-futures","BNBUSDT",1758526298704,[[1022.5,3.99],[1022.49,2.53],[1022.48,4.05],[1022.45,4.39]],[[1022.51,20.39],[1022.53,0.54],[1022.54,4.31],[1022.55,6.47],[1022.56,11.73]]]
["binance-futures","BNBUSDT",1758526308202,[[1022.66,16.85],[1022.65,0.01],[1022.62,0.02],[1022.61,9.96],[1022.55,10.46]],[[1022.67,23.01],[1022.7,0.8],[1022.71,1.72],[1022.72,4.32],[1022.73,7.98]]]
["binance-futures","BNBUSDT",1758526349118,[[1024.77,3.08],[1024.75,0.01],[1024.74,4.33],[1024.72,0.5],[1024.7,0.34]],[[1024.78,46.27],[1024.8,3.25],[1024.81,6.39],[1024.82,5.89],[1024.83,6.39]]]
["binance-futures","BNBUSDT",1758526383257,[[1026.71,4.18],[1026.69,0.84],[1026.68,1.96],[1026.66,0.48],[1026.59,2.43]],[[1026.72,63.35],[1026.73,10.67],[1026.74,6.38],[1026.75,28.24],[1026.8,6.78]]]
["binance-futures","BNBUSDT",1758526434287,[[1026.99,13.32],[1026.98,0.59],[1026.97,5.87],[1026.96,6.28],[1026.95,0.03]],[[1027.0,4.89],[1027.01,0.22],[1027.02,4.14],[1027.07,0.02],[1027.09,26.04]]]
["binance-futures","BNBUSDT",1758526467946,[[1027.15,3.23],[1027.1,0.01],[1027.08,0.37],[1027.07,0.48],[1027.05,8.99]],[[1027.16,36.97],[1027.17,1.34],[1027.18,4.91],[1027.19,4.56],[1027.2,0.06]]]
["binance-futures","BNBUSDT",1758526482567,[[1026.45,1.98],[1026.44,0.68],[1026.41,1.6],[1026.4,0.03]],[[1026.46,20.46],[1026.47,11.66],[1026.49,1.89],[1026.5,5.51],[1026.51,14.59]]]
["binance-futures","BNBUSDT",1758526516972,[[1026.2,18.21],[1026.19,5.66],[1026.18,0.01],[1026.15,3.11],[1026.14,3.4]],[[1026.21,15.19],[1026.23,0.22],[1026.25,0.02],[1026.27,0.06],[1026.33,1.83]]]
["binance-futures","BNBUSDT",1758526580383,[[1025.05,45.68],[1025.04,15.47],[1025.03,0.02],[1025.02,11.94],[1025.01,7.71]],[[1025.06,0.07],[1025.07,1.25],[1025.09,8.21],[1025.18,1.92],[1025.22,4.51]]]
["binance-futures","BNBUSDT",1758526616544,[[1025.06,1.69],[1025.05,0.03],[1025.03,0.02],[1024.94,3.43]],[[1025.07,18.59],[1025.08,2.05],[1025.09,0.07],[1025.1,0.01],[1025.14,5.11]]]
["binance-futures","BNBUSDT",1758526658007,[[1025.52,28.49],[1025.5,5.57],[1025.49,7.2],[1025.47,0.77],[1025.46,1.2]],[[1025.53,5.44],[1025.54,0.19],[1025.55,0.02],[1025.57,0.02],[1025.6,1.1]]]
["binance-futures","BNBUSDT",1758526717135,[[1024.95,10.54],[1024.94,5.22],[1024.93,0.01],[1024.91,3.54],[1024.9,0.1]],[[1024.96,29.5],[1024.97,0.81],[1024.98,5.8],[1024.99,5.16],[1025.0,0.67]]]
["binance-futures","BNBUSDT",1758526753672,[[1023.4,6.1],[1023.38,0.02],[1023.25,6.31],[1023.24,2.82],[1023.22,3.36]],[[1023.41,18.61],[1023.42,6.49],[1023.43,20.63],[1023.44,10.39],[1023.45,14.49]]]
["binance-futures","BNBUSDT",1758526792052,[[1023.59,1.45],[1023.55,0.01],[1023.54,0.02],[1023.52,4.54]],[[1023.6,12.78],[1023.64,0.02],[1023.65,4.94],[1023.66,3.45],[1023.69,0.02]]]
["binance-futures","BNBUSDT",1758526825872,[[1023.14,14.26],[1023.13,0.05],[1023.12,0.03],[1023.11,0.02],[1023.1,0.05]],[[1023.15,10.38],[1023.16,0.04],[1023.17,0.13],[1023.18,0.02],[1023.19,4.5]]]
["binance-futures","BNBUSDT",1758526851315,[[1023.78,21.05],[1023.77,0.01],[1023.75,0.09],[1023.74,4.43],[1023.72,1.77]],[[1023.79,4.29],[1023.81,0.04],[1023.82,0.02],[1023.83,0.22],[1023.84,3.18]]]
["binance-futures","BNBUSDT",1758526891165,[[1023.5,0.59],[1023.48,0.06],[1023.45,0.11],[1023.44,0.03]],[[1023.51,16.37],[1023.52,11.89],[1023.53,4.94],[1023.55,3.91],[1023.56,13.67]]]
["binance-futures","BNBUSDT",1758526949256,[[1024.1,3.18],[1024.09,1.03],[1024.05,1.74],[1024.04,0.05],[1023.98,0.01]],[[1024.11,7.23],[1024.14,8.11],[1024.15,1.33],[1024.16,0.02],[1024.17,1.97]]]
["binance-futures","BNBUSDT",1758526988273,[[1024.68,5.81],[1024.67,0.02],[1024.65,0.01],[1024.64,0.33],[1024.62,1.64]],[[1024.69,14.13],[1024.7,0.06],[1024.71,0.03],[1024.72,0.02],[1024.73,1.61]]]
["binance-futures","BNBUSDT",1758527047642,[[1025.11,27.25],[1025.1,6.12],[1025.09,25.66],[1025.08,14.52],[1025.07,1.15]],[[1025.12,7.76],[1025.14,2.34],[1025.16,0.46],[1025.17,0.02],[1025.19,0.02]]]
["binance-futures","BNBUSDT",1758527088379,[[1024.84,24.4],[1024.83,17.3],[1024.82,11.5],[1024.81,18.23],[1024.8,6.54]],[[1024.85,0.01],[1024.88,0.02],[1024.89,0.02],[1024.92,1.95],[1024.96,1.55]]]
["binance-futures","BNBUSDT",1758527129102,[[1026.26,11.16],[1026.23,0.06],[1026.22,1.47],[1026.21,38.34],[1026.2,1.12]],[[1026.27,25.06],[1026.28,7.27],[1026.3,5.48],[1026.31,12.34],[1026.33,7.05]]]
["binance-futures","BNBUSDT",1758527143391,[[1026.06,29.5],[1026.05,0.35],[1026.04,0.03],[1026.02,1.32],[1026.01,0.02]],[[1026.07,6.84],[1026.1,1.29],[1026.11,2.18],[1026.13,1.39],[1026.14,6.34]]]
["binance-futures","BNBUSDT",1758527182961,[[1026.55,3.91],[1026.54,0.02],[1026.53,0.02],[1026.43,3.29],[1026.42,1.07]],[[1026.56,17.3],[1026.57,0.02],[1026.58,0.03],[1026.59,0.02],[1026.6,3.6]]]
["binance-futures","BNBUSDT",1758527221812,[[1026.9,9.58],[1026.89,0.34],[1026.88,0.25],[1026.87,6.61],[1026.86,39.76]],[[1026.91,1.68],[1026.92,0.75],[1026.93,5.66],[1026.94,0.09],[1026.95,0.16]]]
["binance-futures","BNBUSDT",1758527282559,[[1026.26,15.83],[1026.25,0.06],[1026.24,0.41],[1026.23,0.1],[1026.22,0.03]],[[1026.27,8.68],[1026.28,0.02],[1026.29,0.02],[1026.3,2.72],[1026.31,1.55]]]
["binance-futures","BNBUSDT",1758527329715,[[1026.4,22.05],[1026.39,5.11],[1026.35,17.84],[1026.34,11.8],[1026.33,17.92]],[[1026.41,2.36],[1026.42,1.98],[1026.45,1.67],[1026.46,0.02],[1026.47,1.35]]]
["binance-futures","BNBUSDT",1758527394642,[[1025.25,4.46],[1025.24,6.87],[1025.23,1.94]],[[1025.26,16.43],[1025.27,0.49],[1025.28,11.12],[1025.3,6.5],[1025.32,0.02]]]
["binance-futures","BNBUSDT",1758527404627,[[1025.43,6.08],[1025.4,0.05],[1025.39,3.09],[1025.38,0.02]],[[1025.44,42.3],[1025.45,14.46],[1025.46,5.79],[1025.47,2.24],[1025.48,18.8]]]
["binance-futures","BNBUSDT",1758527472389,[[1024.71,0.88],[1024.7,0.03],[1024.69,0.02],[1024.67,0.04]],[[1024.72,18.66],[1024.73,0.02],[1024.74,0.02],[1024.75,0.03],[1024.76,3.7]]]
["binance-futures","BNBUSDT",1758527489312,[[1024.69,6.47],[1024.68,0.27],[1024.65,0.01],[1024.63,0.02],[1024.61,4.05]],[[1024.7,10.08],[1024.71,15.88],[1024.72,4.6],[1024.73,22.34],[1024.74,12.4]]]
["binance-futures","BNBUSDT",1758527532714,[[1024.58,17.13],[1024.57,0.02],[1024.56,0.66],[1024.55,0.03],[1024.37,1.13]],[[1024.59,13.15],[1024.6,0.06],[1024.61,0.02],[1024.62,0.04],[1024.63,2.89]]]
["binance-futures","BNBUSDT",1758527597668,[[1023.56,39.55],[1023.55,0.14],[1023.54,0.1],[1023.49,0.68],[1023.47,3.18]],[[1023.57,44.81],[1023.58,5.67],[1023.59,9.86],[1023.6,10.08],[1023.61,9.49]]]
["binance-futures","BNBUSDT",1758527645100,[[1023.55,27.92],[1023.54,28.06],[1023.52,0.77],[1023.51,21.0],[1023.5,15.49]],[[1023.56,1.62],[1023.58,0.02],[1023.6,0.03],[1023.62,1.75],[1023.63,3.31]]]
["binance-futures","BNBUSDT",1758527681921,[[1024.11,27.05],[1024.1,0.01],[1024.09,0.6],[1024.08,8.89],[1024.07,4.05]],[[1024.12,8.97],[1024.13,2.39],[1024.15,0.22],[1024.16,0.05],[1024.19,2.44]]]
["binance-futures","BNBUSDT",1758527721143,[[1023.8,3.41],[1023.78,0.02],[1023.77,0.02],[1023.75,0.3],[1023.74,3.49]],[[1023.81,19.65],[1023.82,12.46],[1023.83,4.96],[1023.84,25.44],[1023.85,10.36]]]
["binance-futures","BNBUSDT",1758527790615,[[1024.14,4.85],[1024.13,2.47],[1024.1,0.01],[1024.08,8.51],[1023.87,0.5]],[[1024.15,17.39],[1024.16,0.05],[1024.17,0.02],[1024.18,1.08],[1024.19,1.48]]]
["binance-futures","BNBUSDT",1758527833771,[[1025.02,1.58],[1025.01,0.02],[1025.0,0.05],[1024.99,0.02],[1024.98,0.04]],[[1025.03,10.44],[1025.04,0.1],[1025.05,4.33],[1025.06,0.02],[1025.07,4.5]]]
["binance-futures","BNBUSDT",1758527853818,[[1024.63,5.14],[1024.61,3.69],[1024.6,17.0],[1024.59,0.04],[1024.58,0.28]],[[1024.64,10.44],[1024.65,0.09],[1024.66,4.1],[1024.67,11.79],[1024.68,5.25]]]
["binance-futures","BNBUSDT",1758527895668,[[1024.43,11.56],[1024.4,1.96],[1024.39,1.48],[1024.36,1.5],[1024.35,1.2]],[[1024.44,40.9],[1024.45,0.01],[1024.46,10.34],[1024.47,10.43],[1024.48,10.71]]]
["binance-futures","BNBUSDT",1758527963043,[[1022.9,15.46],[1022.89,1.94],[1022.88,2.06],[1022.87,7.22],[1022.86,0.02]],[[1022.91,4.66],[1022.92,0.02],[1022.93,0.04],[1022.94,7.45],[1022.95,2.98]]]
["binance-futures","BNBUSDT",1758527998931,[[1024.6,7.8],[1024.56,3.93],[1024.55,2.51],[1024.54,7.87],[1024.51,1.13]],[[1024.61,41.07],[1024.62,7.63],[1024.64,18.04],[1024.65,11.5],[1024.69,8.4]]]
["binance-futures","BNBUSDT",1758528044014,[[1024.74,8.66],[1024.72,0.02],[1024.7,0.01],[1024.69,2.27],[1024.68,5.02]],[[1024.75,12.93],[1024.77,5.85],[1024.8,1.77],[1024.81,11.19],[1024.87,1.1]]]
["binance-futures","BNBUSDT",1758528101035,[[1024.49,18.28],[1024.48,0.37],[1024.47,1.95],[1024.46,0.25],[1024.45,2.15]],[[1024.5,8.76],[1024.51,0.01],[1024.55,2.51],[1024.59,2.31],[1024.6,14.22]]]
["binance-futures","BNBUSDT",1758528140438,[[1024.32,27.68],[1024.31,13.57],[1024.3,0.05],[1024.29,1.03],[1024.28,2.07]],[[1024.33,0.79],[1024.34,0.02],[1024.35,0.51],[1024.37,0.01],[1024.38,0.02]]]
["binance-futures","BNBUSDT",1758528180162,[[1024.37,17.94],[1024.36,0.02],[1024.35,0.01],[1024.32,5.65],[1024.31,6.39]],[[1024.38,47.42],[1024.39,0.02],[1024.4,34.39],[1024.42,0.03],[1024.45,8.94]]]
["binance-futures","BNBUSDT",1758528197060,[[1024.35,6.71],[1024.34,13.52],[1024.3,0.03],[1024.28,0.02],[1024.26,1.66]],[[1024.36,23.47],[1024.4,1.9],[1024.41,2.76],[1024.42,1.11],[1024.43,2.77]]]
["binance-futures","BNBUSDT",1758528240789,[[1024.68,3.39],[1024.67,0.02],[1024.66,0.03],[1024.65,0.03],[1024.64,0.04]],[[1024.69,19.38],[1024.7,7.34],[1024.71,7.39],[1024.72,6.08],[1024.73,0.02]]]
["binance-futures","BNBUSDT",1758528300369,[[1025.28,17.7],[1025.27,0.2],[1025.26,0.02],[1025.25,0.04],[1025.24,0.03]],[[1025.29,20.56],[1025.3,4.54],[1025.31,8.81],[1025.32,0.02],[1025.33,15.83]]]
["binance-futures","BNBUSDT",1758528341803,[[1026.09,23.09],[1026.06,0.02],[1026.05,6.07],[1026.04,12.48],[1026.03,21.39]],[[1026.1,0.83],[1026.13,1.68],[1026.14,2.93],[1026.15,7.6],[1026.16,0.86]]]
["binance-futures","BNBUSDT",1758528375987,[[1026.75,23.83],[1026.74,11.94],[1026.72,0.02],[1026.71,0.06],[1026.7,0.01]],[[1026.76,15.43],[1026.77,3.91],[1026.78,3.72],[1026.79,5.52],[1026.8,5.43]]]
["binance-futures","BNBUSDT",1758528435633,[[1026.95,33.26],[1026.92,0.01],[1026.9,7.02],[1026.89,9.59],[1026.82,11.94]],[[1026.96,10.4],[1027.0,0.03],[1027.01,0.54],[1027.05,7.21],[1027.09,9.63]]]
["binance-futures","BNBUSDT",1758528472402,[[1027.23,65.31],[1027.22,0.08],[1027.2,11.56],[1027.19,23.03],[1027.17,19.3]],[[1027.24,0.06],[1027.25,0.02],[1027.26,0.51],[1027.3,1.45],[1027.36,9.11]]]
["binance-futures","BNBUSDT",1758528488860,[[1027.74,24.12],[1027.73,1.96],[1027.71,0.04],[1027.7,0.04],[1027.64,21.36]],[[1027.75,5.68],[1027.76,2.0],[1027.79,6.87],[1027.8,13.69],[1027.81,7.21]]]
["binance-futures","BNBUSDT",1758528525032,[[1028.78,34.54],[1028.77,7.55],[1028.76,13.61],[1028.75,6.07],[1028.74,6.13]],[[1028.79,13.72],[1028.8,46.12],[1028.81,2.25],[1028.83,1.23],[1028.84,0.43]]]
["binance-futures","BNBUSDT",1758528581615,[[1031.12,7.2],[1031.11,17.77],[1031.1,0.01],[1031.08,5.75],[1031.07,1.53]],[[1031.13,15.85],[1031.15,0.24],[1031.17,1.03],[1031.18,4.68],[1031.19,1.86]]]
["binance-futures","BNBUSDT",1758528608772,[[1031.8,0.06],[1031.78,0.01],[1031.75,0.01],[1031.72,2.96],[1031.71,10.51]],[[1031.81,9.92],[1031.82,2.19],[1031.85,1.01],[1031.88,6.99],[1031.89,0.13]]]
["binance-futures","BNBUSDT",1758528641977,[[1032.85,26.66],[1032.84,18.02],[1032.83,1.87],[1032.82,0.55],[1032.8,4.27]],[[1032.86,4.34],[1032.89,0.4],[1032.9,0.02],[1032.95,0.03],[1033.0,6.47]]]
["binance-futures","BNBUSDT",1758528675676,[[1033.4,1.22],[1033.38,0.02],[1033.37,2.84],[1033.36,1.29],[1033.35,0.04]],[[1033.41,30.86],[1033.42,14.65],[1033.43,19.44],[1033.44,6.06],[1033.45,16.75]]]
["binance-futures","BNBUSDT",1758528726796,[[1033.44,3.35],[1033.42,0.53],[1033.4,0.41],[1033.39,2.62],[1033.38,4.1]],[[1033.45,16.95],[1033.46,2.5],[1033.47,6.33],[1033.48,0.33],[1033.54,17.15]]]
["binance-futures","BNBUSDT",1758528760662,[[1034.3,0.96],[1034.29,0.03],[1034.28,0.31],[1034.26,1.57],[1034.25,3.93]],[[1034.31,19.12],[1034.32,6.67],[1034.33,6.67],[1034.35,6.88],[1034.46,10.0]]]
["binance-futures","BNBUSDT",1758528776925,[[1034.33,7.07],[1034.31,3.34],[1034.3,0.49],[1034.29,1.86],[1034.28,3.58]],[[1034.34,49.3],[1034.35,27.4],[1034.36,51.45],[1034.37,0.05],[1034.38,0.36]]]
["binance-futures","BNBUSDT",1758528806911,[[1034.43,2.56],[1034.4,0.04],[1034.39,1.68],[1034.38,2.95],[1034.34,1.58]],[[1034.44,28.0],[1034.45,25.07],[1034.46,2.45],[1034.48,15.02],[1034.5,0.13]]]
["binance-futures","BNBUSDT",1758528848027,[[1033.91,4.43],[1033.9,0.01],[1033.88,0.02],[1033.85,5.43],[1033.83,2.5]],[[1033.92,10.3],[1033.94,6.87],[1033.95,0.01],[1033.96,7.72],[1033.98,1.92]]]
["binance-futures","BNBUSDT",1758528903176,[[1033.2,18.0],[1033.19,0.03],[1033.17,1.94],[1033.07,6.56],[1033.04,5.38]],[[1033.21,20.63],[1033.24,3.59],[1033.25,0.01],[1033.28,1.0],[1033.29,3.92]]]
["binance-futures","BNBUSDT",1758528938650,[[1032.09,17.18],[1032.08,9.95],[1032.07,6.87],[1032.06,0.33],[1032.05,0.01]],[[1032.1,26.01],[1032.11,0.41],[1032.12,0.02],[1032.15,0.02],[1032.18,1.77]]]
["binance-futures","BNBUSDT",1758528993165,[[1031.09,15.72],[1031.08,13.49],[1031.06,6.9],[1031.05,3.41],[1031.04,14.64]],[[1031.1,13.77],[1031.14,0.48],[1031.15,0.01],[1031.16,1.53],[1031.24,5.52]]]
["binance-futures","BNBUSDT",1758529030203,[[1032.03,0.02],[1032.02,0.01],[1032.0,0.06],[1031.99,0.25],[1031.95,1.11]],[[1032.04,3.82],[1032.06,8.69],[1032.07,29.76],[1032.08,18.33],[1032.09,12.97]]]
["binance-futures","BNBUSDT",1758529074201,[[1033.54,14.29],[1033.52,1.15],[1033.5,0.27],[1033.49,0.02],[1033.48,0.48]],[[1033.55,13.98],[1033.56,1.16],[1033.57,5.99],[1033.6,6.77],[1033.64,2.6]]]
["binance-futures","BNBUSDT",1758529082820,[[1033.46,3.05],[1033.45,0.03],[1033.4,2.94],[1033.39,3.47],[1033.38,0.83]],[[1033.47,17.64],[1033.5,0.01],[1033.52,3.45],[1033.53,7.36],[1033.54,13.61]]]
["binance-futures","BNBUSDT",1758529118627,[[1033.35,29.27],[1033.34,7.73],[1033.33,9.41],[1033.32,10.57],[1033.3,0.01]],[[1033.36,7.74],[1033.4,0.03],[1033.41,0.56],[1033.42,0.02],[1033.44,0.55]]]
["binance-futures","BNBUSDT",1758529157481,[[1034.25,2.93],[1034.24,0.6],[1034.16,6.96],[1034.1,10.8],[1034.09,6.05]],[[1034.26,21.28],[1034.3,1.34],[1034.31,6.39],[1034.32,0.25],[1034.33,1.13]]]
["binance-futures","BNBUSDT",1758529207570,[[1035.56,5.55],[1035.55,0.01],[1035.51,2.81],[1035.5,1.42]],[[1035.57,17.73],[1035.58,8.97],[1035.59,0.23],[1035.6,0.02],[1035.61,4.06]]]
["binance-futures","BNBUSDT",1758529243034,[[1036.41,13.93],[1036.4,0.03],[1036.39,4.38],[1036.35,0.23],[1036.34,13.73]],[[1036.42,10.52],[1036.43,1.67],[1036.44,4.05],[1036.45,0.01],[1036.48,0.01]]]
["binance-futures","BNBUSDT",1758529293947,[[1035.66,10.02],[1035.65,1.04],[1035.64,6.87],[1035.6,6.94],[1035.59,15.59]],[[1035.67,8.6],[1035.68,0.02],[1035.7,0.01],[1035.72,0.04],[1035.75,0.02]]]
["binance-futures","BNBUSDT",1758529306058,[[1035.66,1.02],[1035.65,1.38],[1035.64,5.92],[1035.59,1.62]],[[1035.67,35.02],[1035.68,12.84],[1035.69,4.8],[1035.7,3.79],[1035.71,3.78]]]
["binance-futures","BNBUSDT",1758529365850,[[1034.95,26.99],[1034.94,22.81],[1034.93,14.15],[1034.91,17.72],[1034.88,12.66]],[[1034.96,11.79],[1035.0,413.34],[1035.02,0.06],[1035.04,2.2],[1035.05,0.03]]]
["binance-futures","BNBUSDT",1758529382846,[[1034.9,0.01],[1034.86,0.02],[1034.83,1.89],[1034.82,0.49],[1034.81,5.75]],[[1034.92,66.16],[1034.94,0.32],[1034.95,9.2],[1034.96,6.6],[1034.97,8.4]]]
["binance-futures","BNBUSDT",1758529421791,[[1033.75,18.34],[1033.72,0.23],[1033.71,0.52],[1033.7,5.68],[1033.69,12.72]],[[1033.76,10.14],[1033.8,0.02],[1033.82,1.07],[1033.83,11.67],[1033.84,9.01]]]
["binance-futures","BNBUSDT",1758529461143,[[1034.24,25.33],[1034.23,4.73],[1034.22,0.25],[1034.21,0.02],[1034.2,0.39]],[[1034.25,0.66],[1034.26,0.02],[1034.27,1.53],[1034.28,0.57],[1034.29,1.5]]]
["binance-futures","BNBUSDT",1758529523013,[[1034.12,11.43],[1034.11,0.02],[1034.1,0.03],[1034.09,0.02],[1034.08,5.73]],[[1034.13,8.56],[1034.14,0.02],[1034.15,0.05],[1034.16,0.02],[1034.17,0.05]]]
["binance-futures","BNBUSDT",1758529560848,[[1034.33,0.08],[1034.32,0.02],[1034.31,0.02]],[[1034.34,38.39],[1034.35,28.21],[1034.36,22.75],[1034.37,0.04],[1034.38,0.38]]]
["binance-futures","BNBUSDT",1758529599622,[[1032.59,51.83],[1032.58,20.01],[1032.57,15.98],[1032.56,0.27],[1032.55,23.35]],[[1032.6,4.42],[1032.62,0.08],[1032.64,0.03],[1032.65,0.03],[1032.66,0.11]]]
["binance-futures","BNBUSDT",1758529655506,[[1031.2,16.92],[1031.19,0.09],[1031.17,4.18],[1031.15,2.38],[1031.12,2.66]],[[1031.21,8.73],[1031.24,0.01],[1031.25,0.01],[1031.26,3.8],[1031.28,4.05]]]
["binance-futures","BNBUSDT",1758529691874,[[1031.86,8.0],[1031.85,0.02],[1031.84,0.02],[1031.83,0.02],[1031.82,0.79]],[[1031.87,14.54],[1031.88,0.03],[1031.89,0.02],[1031.9,4.15],[1031.91,1.95]]]
["binance-futures","BNBUSDT",1758529709294,[[1031.53,27.6],[1031.52,14.56],[1031.51,14.6],[1031.5,4.51],[1031.49,15.59]],[[1031.54,2.98],[1031.55,1.21],[1031.59,0.04],[1031.6,0.03],[1031.62,0.03]]]
["binance-futures","BNBUSDT",1758529748523,[[1031.84,6.74],[1031.83,1.73],[1031.82,5.5],[1031.81,1.06],[1031.8,4.93]],[[1031.85,14.97],[1031.86,3.93],[1031.87,9.46],[1031.89,3.78],[1031.9,7.15]]]
["binance-futures","BNBUSDT",1758529809391,[[1032.01,8.59],[1032.0,0.03],[1031.98,0.02],[1031.95,5.82],[1031.94,1.5]],[[1032.02,20.24],[1032.05,4.51],[1032.06,11.55],[1032.08,4.94],[1032.09,11.13]]]
["binance-futures","BNBUSDT",1758529852650,[[1031.4,1.49],[1031.39,0.93],[1031.38,0.17],[1031.35,0.01],[1031.34,1.94]],[[1031.41,29.29],[1031.42,0.17],[1031.44,0.33],[1031.45,4.48],[1031.46,7.72]]]
["binance-futures","BNBUSDT",1758529898329,[[1033.81,4.57],[1033.8,0.02],[1033.79,0.21],[1033.78,0.01]],[[1033.82,31.4],[1033.83,27.7],[1033.84,5.41],[1033.85,15.6],[1033.86,25.95]]]
["binance-futures","BNBUSDT",1758529941833,[[1032.47,41.21],[1032.46,0.04],[1032.45,2.04],[1032.44,0.03],[1032.43,20.86]],[[1032.48,13.26],[1032.49,0.02],[1032.5,2.45],[1032.51,0.04],[1032.52,0.02]]]
["binance-futures","BNBUSDT",1758529987318,[[1031.81,0.02],[1031.8,0.13],[1031.79,0.05],[1031.78,2.22],[1031.76,0.06]],[[1031.82,63.91],[1031.83,20.73],[1031.85,5.46],[1031.86,15.84],[1031.87,0.48]]]
["binance-futures","BNBUSDT",1758530030311,[[1031.15,7.35],[1031.14,26.52],[1031.11,0.15],[1031.1,0.1],[1031.07,6.0]],[[1031.16,36.26],[1031.17,0.01],[1031.18,2.39],[1031.19,0.27],[1031.2,23.33]]]
["binance-futures","BNBUSDT",1758530046958,[[1031.24,12.48],[1031.2,2.49],[1031.19,2.43],[1031.18,0.02],[1031.14,10.89]],[[1031.25,5.2],[1031.26,0.12],[1031.27,0.11],[1031.29,2.48],[1031.3,0.02]]]
["binance-futures","BNBUSDT",1758530089336,[[1031.62,6.15],[1031.6,0.02],[1031.59,2.92],[1031.58,1.93],[1031.57,2.3]],[[1031.63,13.27],[1031.65,0.04],[1031.66,4.83],[1031.67,16.25],[1031.74,11.56]]]
["binance-futures","BNBUSDT",1758530149696,[[1032.34,12.37],[1032.33,10.63],[1032.32,0.01],[1032.3,4.53]],[[1032.35,14.76],[1032.38,0.64],[1032.4,0.39],[1032.41,0.44],[1032.43,0.01]]]
["binance-futures","BNBUSDT",1758530165923,[[1031.57,2.02],[1031.54,4.63],[1031.53,4.38],[1031.52,0.01],[1031.51,1.31]],[[1031.58,43.16],[1031.59,25.43],[1031.6,25.38],[1031.61,8.57],[1031.62,9.57]]]
["binance-futures","BNBUSDT",1758530232308,[[1031.83,27.76],[1031.82,0.04],[1031.81,0.71],[1031.8,3.18],[1031.79,4.86]],[[1031.84,25.32],[1031.86,0.02],[1031.87,1.69],[1031.88,0.67],[1031.89,0.02]]]
["binance-futures","BNBUSDT",1758530295340,[[1030.95,13.14],[1030.94,0.26],[1030.93,0.86],[1030.92,0.72],[1030.9,0.99]],[[1030.96,6.84],[1030.99,2.66],[1031.0,13.19],[1031.01,12.32],[1031.02,15.71]]]
["binance-futures","BNBUSDT",1758530339828,[[1030.5,13.06],[1030.48,20.29],[1030.47,9.09],[1030.45,6.23],[1030.42,0.02]],[[1030.51,8.32],[1030.53,0.03],[1030.55,0.01],[1030.57,1.92],[1030.58,8.22]]]
["binance-futures","BNBUSDT",1758530357280,[[1030.42,1.33],[1030.41,0.02],[1030.4,2.02],[1030.39,0.02],[1030.38,0.04]],[[1030.43,50.93],[1030.44,60.05],[1030.45,11.63],[1030.46,0.02],[1030.47,0.59]]]
["binance-futures","BNBUSDT",1758530395251,[[1029.22,42.14],[1029.19,0.01],[1029.16,0.02],[1029.15,4.36],[1029.1,10.39]],[[1029.23,14.34],[1029.24,5.57],[1029.25,0.01],[1029.29,4.97],[1029.3,0.05]]]
["binance-futures","BNBUSDT",1758530465921,[[1028.26,9.28],[1028.25,14.85],[1028.24,0.02],[1028.23,0.02],[1028.22,0.02]],[[1028.27,134.61],[1028.28,0.02],[1028.29,0.04],[1028.3,0.4],[1028.31,0.11]]]
["binance-futures","BNBUSDT",1758530493875,[[1029.06,19.92],[1029.05,3.79],[1029.04,9.87],[1029.03,3.78],[1029.02,13.42]],[[1029.07,174.21],[1029.08,4.07],[1029.1,0.13],[1029.13,7.99],[1029.15,7.61]]]
["binance-futures","BNBUSDT",1758530536177,[[1029.63,69.88],[1029.62,0.02],[1029.61,0.02],[1029.6,4.35],[1029.59,1.96]],[[1029.64,26.31],[1029.65,1.55],[1029.66,5.85],[1029.67,0.99],[1029.68,2.22]]]
["binance-futures","BNBUSDT",1758530580915,[[1029.83,100.26],[1029.82,0.02],[1029.81,0.03],[1029.8,0.05],[1029.79,2.13]],[[1029.84,37.56],[1029.85,0.21],[1029.86,5.0],[1029.87,4.88],[1029.88,15.71]]]
["binance-futures","BNBUSDT",1758530650114,[[1029.35,12.34],[1029.34,0.03],[1029.33,0.08],[1029.3,4.03],[1029.28,0.02]],[[1029.36,13.02],[1029.37,0.02],[1029.38,17.36],[1029.39,1.07],[1029.4,2.71]]]
["binance-futures","BNBUSDT",1758530700143,[[1029.14,22.15],[1029.13,0.03],[1029.12,0.02],[1029.1,1.25],[1029.09,0.02]],[[1029.15,49.79],[1029.16,0.26],[1029.17,1.72],[1029.18,5.53],[1029.19,4.74]]]
["binance-futures","BNBUSDT",1758530718389,[[1029.65,30.69],[1029.64,15.77],[1029.63,9.31],[1029.62,15.86],[1029.61,9.95]],[[1029.66,5.35],[1029.67,0.98],[1029.68,0.07],[1029.7,0.02],[1029.71,0.08]]]
["binance-futures","BNBUSDT",1758530764257,[[1030.0,53.66],[1029.99,3.32],[1029.98,3.09],[1029.97,0.02],[1029.96,0.04]],[[1030.01,3.56],[1030.02,0.09],[1030.03,0.02],[1030.04,0.02],[1030.05,0.03]]]
["binance-futures","BNBUSDT",1758530812395,[[1029.66,0.65],[1029.65,0.02],[1029.64,0.48],[1029.62,0.01],[1029.6,0.06]],[[1029.67,62.64],[1029.69,8.35],[1029.7,19.21],[1029.71,4.94],[1029.72,9.34]]]
["binance-futures","BNBUSDT",1758530874203,[[1029.4,55.47],[1029.39,25.49],[1029.38,23.99],[1029.37,7.05],[1029.36,17.07]],[[1029.41,2.58],[1029.45,0.04],[1029.49,0.01],[1029.55,1.16],[1029.68,0.01]]]
["binance-futures","BNBUSDT",1758530914039,[[1029.49,20.34],[1029.48,0.62],[1029.47,15.49],[1029.46,8.75],[1029.45,4.06]],[[1029.5,367.95],[1029.51,0.01],[1029.53,1.18],[1029.55,0.03],[1029.56,1.08]]]
["binance-futures","BNBUSDT",1758530956760,[[1030.69,2.63],[1030.68,30.47],[1030.66,5.29],[1030.65,0.01],[1030.64,2.99]],[[1030.7,19.35],[1030.72,0.02],[1030.73,0.01],[1030.74,2.8],[1030.75,0.02]]]
["binance-futures","BNBUSDT",1758531018986,[[1030.97,5.58],[1030.95,0.01],[1030.94,2.12],[1030.93,3.99],[1030.9,4.21]],[[1030.98,13.27],[1031.0,1.87],[1031.02,5.52],[1031.03,9.32],[1031.04,5.26]]]
["binance-futures","BNBUSDT",1758531062618,[[1030.5,0.84],[1030.49,0.2],[1030.48,1.64],[1030.46,1.23]],[[1030.51,15.67],[1030.52,17.17],[1030.53,24.35],[1030.54,10.38],[1030.55,18.73]]]
["binance-futures","BNBUSDT",1758531086910,[[1030.3,9.53],[1030.26,1.67],[1030.25,2.88],[1030.24,3.57],[1030.23,21.52]],[[1030.31,13.79],[1030.32,1.12],[1030.33,0.97],[1030.35,0.02],[1030.36,0.23]]]
["binance-futures","BNBUSDT",1758531121420,[[1031.05,10.71],[1031.04,0.02],[1031.03,0.02],[1031.02,4.52],[1031.01,1.6]],[[1031.06,11.86],[1031.07,0.02],[1031.08,0.02],[1031.09,1.16],[1031.1,8.1]]]
["binance-futures","BNBUSDT",1758531166061,[[1031.09,9.43],[1031.08,0.02],[1031.06,0.03],[1031.05,1.5],[1031.04,1.49]],[[1031.1,12.79],[1031.13,4.39],[1031.14,5.54],[1031.15,4.95],[1031.16,10.44]]]
["binance-futures","BNBUSDT",1758531229610,[[1032.0,20.28],[1031.98,0.03],[1031.96,10.06],[1031.94,3.84],[1031.93,0.01]],[[1032.01,17.71],[1032.03,15.86],[1032.04,13.0],[1032.05,25.73],[1032.06,10.45]]]
["binance-futures","BNBUSDT",1758531270459,[[1031.08,10.58],[1031.07,0.02],[1031.05,2.46],[1031.04,25.05],[1031.03,0.02]],[[1031.09,21.13],[1031.1,0.05],[1031.12,0.02],[1031.13,6.43],[1031.14,3.66]]]
["binance-futures","BNBUSDT",1758531289510,[[1030.8,0.3],[1030.79,0.01],[1030.78,0.02],[1030.75,0.01]],[[1030.81,48.92],[1030.82,26.68],[1030.83,8.72],[1030.84,29.53],[1030.85,13.19]]]
["binance-futures","BNBUSDT",1758531390122,[[1030.45,10.28],[1030.43,1.95],[1030.42,0.93],[1030.41,3.26],[1030.4,0.06]],[[1030.46,13.3],[1030.47,9.22],[1030.48,0.08],[1030.49,0.05],[1030.5,1.28]]]
["binance-futures","BNBUSDT",1758531428175,[[1029.04,0.06],[1029.03,0.01],[1029.02,1.0],[1029.01,1.22],[1028.97,1.59]],[[1029.05,25.6],[1029.06,7.27],[1029.07,8.22],[1029.08,42.01],[1029.09,8.07]]]
["binance-futures","BNBUSDT",1758531451777,[[1028.82,0.21],[1028.81,0.01],[1028.8,30.04],[1028.79,0.05],[1028.78,0.1]],[[1028.83,16.34],[1028.85,0.01],[1028.86,0.41],[1028.87,4.02],[1028.88,1.08]]]
["binance-futures","BNBUSDT",1758531494632,[[1029.87,22.52],[1029.86,0.13],[1029.85,0.01],[1029.84,0.17],[1029.82,1.82]],[[1029.88,12.28],[1029.9,0.02],[1029.92,6.09],[1029.95,0.03],[1029.99,6.74]]]
["binance-futures","BNBUSDT",1758531540209,[[1029.16,2.46],[1029.15,5.42],[1029.14,16.07],[1029.13,0.19],[1029.12,1.96]],[[1029.17,3.41],[1029.18,0.04],[1029.19,0.02],[1029.22,1.28],[1029.23,7.97]]]
["binance-futures","BNBUSDT",1758531612174,[],[[1028.62,13.6],[1028.64,0.23],[1028.65,0.01],[1028.66,6.14],[1028.67,8.8]]]
["binance-futures","BNBUSDT",1758531651765,[[1027.85,17.02],[1027.84,6.65],[1027.83,6.63],[1027.8,6.53],[1027.79,6.01]],[[1027.86,10.17],[1027.9,0.01],[1027.92,2.19],[1027.93,10.08],[1027.95,5.5]]]
["binance-futures","BNBUSDT",1758531699335,[[1028.38,9.29],[1028.36,1.55],[1028.35,0.43],[1028.34,1.5],[1028.32,0.01]],[[1028.39,12.84],[1028.4,7.04],[1028.41,20.16],[1028.43,11.6],[1028.44,15.04]]]
["binance-futures","BNBUSDT",1758531757582,[[1028.14,8.06],[1028.13,0.01],[1028.1,0.01],[1028.09,0.01],[1028.06,1.41]],[[1028.15,27.38],[1028.17,0.99],[1028.18,4.73],[1028.19,1.44],[1028.2,1.86]]]
["binance-futures","BNBUSDT",1758531800209,[[1028.05,2.62],[1028.04,0.01],[1028.03,0.02],[1028.02,0.02],[1028.01,0.05]],[[1028.06,39.91],[1028.07,0.02],[1028.08,0.46],[1028.09,0.02],[1028.1,3.87]]]
["binance-futures","BNBUSDT",1758531819069,[[1028.11,47.5],[1028.1,22.85],[1028.09,26.26],[1028.08,6.84],[1028.07,28.44]],[[1028.12,0.46],[1028.13,0.04],[1028.15,0.01],[1028.16,3.32],[1028.17,2.18]]]
["binance-futures","BNBUSDT",1758531862315,[[1027.83,23.16],[1027.82,12.64],[1027.81,15.73],[1027.8,13.15],[1027.79,9.38]],[[1027.84,1.72],[1027.85,0.01],[1027.87,0.02],[1027.89,0.02],[1027.9,2.01]]]
["binance-futures","BNBUSDT",1758531904638,[[1027.34,10.48],[1027.31,0.57],[1027.22,2.19],[1027.21,3.18],[1027.11,5.37]],[[1027.35,11.09],[1027.39,3.19],[1027.4,9.53],[1027.41,33.92],[1027.43,0.08]]]
["binance-futures","BNBUSDT",1758531959892,[[1026.7,48.8],[1026.69,8.39],[1026.68,0.08],[1026.65,0.01],[1026.64,0.98]],[[1026.71,12.21],[1026.72,0.02],[1026.75,0.64],[1026.78,0.48],[1026.79,1.42]]]
["binance-futures","BNBUSDT",1758532018481,[[1027.3,0.75],[1027.28,3.99],[1027.26,0.02],[1027.25,0.49],[1027.24,1.96]],[[1027.31,18.63],[1027.32,0.02],[1027.33,0.22],[1027.35,1.44],[1027.38,0.01]]]
["binance-futures","BNBUSDT",1758532020645,[[1027.29,29.96],[1027.28,3.99],[1027.27,0.02],[1027.26,0.04],[1027.25,1.94]],[[1027.3,9.82],[1027.31,6.29],[1027.32,0.04],[1027.33,0.24],[1027.34,0.02]]]
["binance-futures","BNBUSDT",1758532105772,[[1028.11,13.12],[1028.1,1.03],[1028.09,4.59],[1028.08,1.03],[1028.06,0.51]],[[1028.12,12.85],[1028.13,7.14],[1028.14,6.31],[1028.15,14.71],[1028.16,5.14]]]
["binance-futures","BNBUSDT",1758532149719,[[1027.49,14.16],[1027.45,0.01],[1027.44,2.13],[1027.43,1.01],[1027.42,1.84]],[[1027.5,8.2],[1027.51,0.53],[1027.52,0.53],[1027.55,1.98],[1027.72,17.4]]]
["binance-futures","BNBUSDT",1758532169168,[[1026.99,0.78],[1026.98,3.11],[1026.96,0.21],[1026.95,120.26],[1026.94,1.56]],[[1027.0,25.34],[1027.01,15.49],[1027.02,9.12],[1027.03,11.44],[1027.04,10.95]]]
["binance-futures","BNBUSDT",1758532213237,[[1026.09,9.5],[1026.08,1.01],[1026.07,6.56],[1026.06,0.02],[1026.05,0.03]],[[1026.1,7.84],[1026.12,0.02],[1026.13,1.07],[1026.14,2.64],[1026.15,4.21]]]
["binance-futures","BNBUSDT",1758532276944,[[1026.6,4.94],[1026.59,0.02],[1026.58,4.32],[1026.57,0.02],[1026.56,0.02]],[[1026.61,30.83],[1026.62,29.03],[1026.63,0.02],[1026.64,11.72],[1026.65,21.88]]]
["binance-futures","BNBUSDT",1758532299182,[[1026.7,10.22],[1026.69,18.79],[1026.68,0.56],[1026.65,0.02],[1026.64,0.02]],[[1026.71,17.39],[1026.72,0.02],[1026.73,1.94],[1026.74,0.36],[1026.75,2.21]]]
["binance-futures","BNBUSDT",1758532358480,[[1026.17,4.3],[1026.16,0.23],[1026.15,0.01],[1026.14,0.27],[1026.12,0.32]],[[1026.18,12.35],[1026.2,1.84],[1026.22,1.76],[1026.23,7.69],[1026.38,18.73]]]
["binance-futures","BNBUSDT",1758532374747,[],[[1025.95,37.39],[1025.96,14.64],[1025.97,16.42],[1025.98,8.29],[1025.99,4.05]]]
["binance-futures","BNBUSDT",1758532461959,[[1026.69,38.11],[1026.68,0.02],[1026.67,0.02],[1026.66,0.02],[1026.65,0.03]],[[1026.7,24.67],[1026.71,1.52],[1026.72,6.5],[1026.73,0.82],[1026.74,4.47]]]
["binance-futures","BNBUSDT",1758532504814,[[1026.29,10.18],[1026.26,2.4],[1026.25,0.01],[1026.2,2.1],[1026.19,6.87]],[[1026.3,17.47],[1026.31,4.23],[1026.32,3.52],[1026.34,1.69],[1026.35,10.53]]]
["binance-futures","BNBUSDT",1758532522071,[[1026.91,32.65],[1026.9,0.24],[1026.89,6.94],[1026.88,25.7],[1026.87,6.91]],[[1026.92,3.55],[1026.93,0.02],[1026.94,0.07],[1026.95,0.04],[1026.96,0.14]]]
["binance-futures","BNBUSDT",1758532568491,[[1027.19,43.57],[1027.18,17.17],[1027.17,10.89],[1027.16,12.03],[1027.15,7.49]],[[1027.2,4.56],[1027.22,0.35],[1027.24,0.02],[1027.25,0.02],[1027.26,0.29]]]
["binance-futures","BNBUSDT",1758532619446,[[1027.6,11.86],[1027.58,2.09],[1027.57,0.98],[1027.56,0.01],[1027.55,0.02]],[[1027.61,32.4],[1027.62,1.94],[1027.63,1.05],[1027.64,0.24],[1027.65,4.87]]]
["binance-futures","BNBUSDT",1758532672779,[[1027.56,36.53],[1027.55,2.51],[1027.52,1.86],[1027.51,7.02],[1027.5,3.5]],[[1027.57,1.16],[1027.6,0.03],[1027.61,0.19],[1027.62,0.02],[1027.63,0.37]]]
["binance-futures","BNBUSDT",1758532715723,[[1027.53,26.15],[1027.52,4.31],[1027.51,7.23],[1027.5,0.01],[1027.49,7.83]],[[1027.54,11.05],[1027.55,0.23],[1027.56,4.8],[1027.57,2.55],[1027.6,0.02]]]
["binance-futures","BNBUSDT",1758532735586,[[1027.17,13.03],[1027.15,0.01],[1027.14,4.82],[1027.1,12.1],[1027.09,0.02]],[[1027.18,14.88],[1027.2,2.18],[1027.21,8.7],[1027.23,3.82],[1027.24,1.08]]]
["binance-futures","BNBUSDT",1758532833272,[[1026.44,7.56],[1026.4,1.28],[1026.39,1.63],[1026.38,1.74],[1026.35,7.63]],[[1026.45,13.95],[1026.48,0.23],[1026.5,6.73],[1026.51,22.43],[1026.52,19.45]]]
["binance-futures","BNBUSDT",1758532850953,[[1026.29,1.11],[1026.25,0.02],[1026.22,0.01],[1026.2,3.7],[1026.18,6.92]],[[1026.3,28.05],[1026.31,1.94],[1026.32,0.96],[1026.33,2.13],[1026.34,8.15]]]
["binance-futures","BNBUSDT",1758532897962,[[1026.24,12.8],[1026.22,3.34],[1026.21,3.35],[1026.14,2.32],[1026.13,2.12]],[[1026.25,7.14],[1026.27,0.01],[1026.28,6.43],[1026.29,0.64],[1026.3,15.83]]]
["binance-futures","BNBUSDT",1758532936036,[[1025.84,21.19],[1025.83,0.02],[1025.82,0.02],[1025.81,0.02],[1025.8,0.37]],[[1025.85,15.68],[1025.87,0.02],[1025.88,0.27],[1025.89,1.31],[1025.9,1.67]]]
["binance-futures","BNBUSDT",1758532993137,[[1025.8,1.4],[1025.79,0.02],[1025.78,0.02],[1025.76,0.02],[1025.75,0.03]],[[1025.81,22.27],[1025.82,0.08],[1025.83,2.09],[1025.84,6.46],[1025.85,10.47]]]
["binance-futures","BNBUSDT",1758533036901,[[1025.99,16.44],[1025.98,0.05],[1025.95,0.01],[1025.94,3.78],[1025.93,5.59]],[[1026.0,21.57],[1026.01,0.01],[1026.02,0.03],[1026.03,1.98],[1026.06,3.74]]]
["binance-futures","BNBUSDT",1758533078328,[[1026.0,2.71],[1025.95,0.01],[1025.94,0.01],[1025.92,0.02],[1025.91,0.01]],[[1026.01,27.95],[1026.02,0.12],[1026.03,0.14],[1026.04,0.36],[1026.05,5.4]]]
["binance-futures","BNBUSDT",1758533098559,[[1025.85,32.51],[1025.84,6.01],[1025.83,1.36],[1025.82,10.65],[1025.81,4.53]],[[1025.86,7.99],[1025.88,0.77],[1025.89,1.94],[1025.9,2.13],[1025.91,3.0]]]
["binance-futures","BNBUSDT",1758533144156,[[1026.53,31.1],[1026.51,13.8],[1026.5,1.13],[1026.49,7.14],[1026.48,8.28]],[[1026.54,5.19],[1026.56,0.01],[1026.57,7.26],[1026.6,3.32],[1026.61,2.14]]]
["binance-futures","BNBUSDT",1758533220184,[[1026.74,14.6],[1026.73,0.02],[1026.72,6.24],[1026.71,0.02],[1026.7,1.38]],[[1026.75,6.6],[1026.76,0.02],[1026.77,0.21],[1026.78,0.02],[1026.8,2.32]]]
["binance-futures","BNBUSDT",1758533249384,[[1027.04,1.94],[1027.0,0.27],[1026.96,6.9],[1026.95,7.52],[1026.92,0.03]],[[1027.05,20.08],[1027.06,0.01],[1027.07,1.42],[1027.08,2.49],[1027.09,3.1]]]
["binance-futures","BNBUSDT",1758533296794,[[1027.17,14.2],[1027.16,2.81],[1027.15,10.12],[1027.14,0.07],[1027.13,0.02]],[[1027.18,7.68],[1027.19,1.97],[1027.2,2.33],[1027.21,4.27],[1027.22,2.78]]]
["binance-futures","BNBUSDT",1758533371386,[[1027.28,11.96],[1027.27,0.01],[1027.26,0.02],[1027.24,1.47],[1027.21,0.02]],[[1027.29,21.18],[1027.3,0.01],[1027.31,3.03],[1027.34,0.26],[1027.35,4.52]]]
["binance-futures","BNBUSDT",1758533420248,[[1027.16,13.28],[1027.15,10.06],[1027.14,0.02],[1027.13,0.04],[1027.12,0.03]],[[1027.17,9.73],[1027.18,5.06],[1027.19,0.32],[1027.2,0.37],[1027.21,1.85]]]
["binance-futures","BNBUSDT",1758533463983,[[1027.8,25.23],[1027.79,41.09],[1027.78,6.3],[1027.77,12.16],[1027.76,32.17]],[[1027.81,1.18],[1027.82,0.27],[1027.84,0.03],[1027.85,0.34],[1027.86,0.48]]]
["binance-futures","BNBUSDT",1758533481852,[[1027.35,9.07],[1027.34,13.52],[1027.33,0.02],[1027.32,0.02],[1027.31,0.03]],[[1027.36,25.17],[1027.37,1.96],[1027.38,3.7],[1027.39,9.23],[1027.4,0.19]]]
["binance-futures","BNBUSDT",1758533558442,[[1026.7,7.98],[1026.68,4.05],[1026.65,0.01],[1026.64,7.14],[1026.63,7.46]],[[1026.71,17.9],[1026.72,0.02],[1026.75,3.9],[1026.76,1.5],[1026.77,1.07]]]
["binance-futures","BNBUSDT",1758533578342,[[1026.69,11.95],[1026.65,10.45],[1026.64,12.82],[1026.63,4.05],[1026.62,3.78]],[[1026.7,7.85],[1026.71,17.35],[1026.72,0.02],[1026.74,0.73],[1026.78,1.52]]]
["binance-futures","BNBUSDT",1758533617904,[[1026.99,41.44],[1026.98,20.1],[1026.95,0.01],[1026.91,2.42],[1026.9,15.99]],[[1027.0,18.84],[1027.01,0.01],[1027.02,2.75],[1027.03,6.09],[1027.04,7.56]]]
["binance-futures","BNBUSDT",1758533657817,[[1027.5,12.56],[1027.49,2.63],[1027.48,6.02],[1027.47,12.77],[1027.46,4.84]],[[1027.51,4.93],[1027.52,2.26],[1027.53,8.82],[1027.54,0.07],[1027.55,8.64]]]
["binance-futures","BNBUSDT",1758533718890,[[1025.72,28.46],[1025.71,21.48],[1025.7,0.01],[1025.65,3.79],[1025.64,0.01]],[[1025.73,18.74],[1025.75,0.02],[1025.77,1.73],[1025.81,6.23],[1025.9,12.35]]]
["binance-futures","BNBUSDT",1758533763448,[[1026.22,5.2],[1026.19,0.01],[1026.18,0.05],[1026.13,0.04]],[[1026.23,26.61],[1026.24,3.1],[1026.25,10.03],[1026.26,0.48],[1026.27,13.68]]]
["binance-futures","BNBUSDT",1758533780128,[[1025.98,12.85],[1025.97,0.05],[1025.96,0.02],[1025.95,0.02],[1025.94,1.71]],[[1025.99,6.38],[1026.0,0.05],[1026.01,6.89],[1026.05,16.72],[1026.09,2.5]]]
["binance-futures","BNBUSDT",1758533827452,[[1025.58,28.44],[1025.57,10.93],[1025.56,0.01],[1025.55,0.02],[1025.54,0.15]],[[1025.59,20.34],[1025.6,0.21],[1025.61,7.85],[1025.62,2.4],[1025.63,1.73]]]
["binance-futures","BNBUSDT",1758533864950,[[1025.59,31.09],[1025.57,3.98],[1025.56,8.33],[1025.55,0.01],[1025.54,4.05]],[[1025.6,27.38],[1025.61,1.94],[1025.62,3.66],[1025.63,10.0],[1025.64,9.42]]]
["binance-futures","BNBUSDT",1758533929772,[[1025.75,10.17],[1025.69,1.06],[1025.68,0.77],[1025.67,1.14],[1025.66,3.37]],[[1025.76,4.4],[1025.77,5.45],[1025.79,0.02],[1025.8,0.07],[1025.81,2.27]]]
["binance-futures","BNBUSDT",1758533971296,[[1025.35,4.77],[1025.34,15.59],[1025.33,0.02],[1025.32,0.31],[1025.31,14.25]],[[1025.36,20.59],[1025.37,0.15],[1025.38,1.59],[1025.39,6.0],[1025.4,6.54]]]
["binance-futures","BNBUSDT",1758534008237,[[1024.99,30.22],[1024.98,6.87],[1024.95,6.88],[1024.93,6.87],[1024.76,1.08]],[[1025.0,24.09],[1025.01,0.14],[1025.02,0.02],[1025.03,0.02],[1025.05,0.01]]]
["binance-futures","BNBUSDT",1758534067274,[[1023.81,2.45],[1023.8,0.02],[1023.78,2.86],[1023.77,0.47],[1023.76,1.01]],[[1023.82,65.86],[1023.83,0.13],[1023.85,0.01],[1023.86,4.25],[1023.87,8.53]]]
["binance-futures","BNBUSDT",1758534084103,[[1023.74,53.54],[1023.73,0.02],[1023.72,0.02],[1023.71,6.06],[1023.7,10.68]],[[1023.75,2.27],[1023.77,0.02],[1023.78,0.02],[1023.79,0.02],[1023.8,1.05]]]
["binance-futures","BNBUSDT",1758534123724,[[1023.09,27.68],[1023.08,12.32],[1023.07,6.06],[1023.06,12.44],[1023.05,2.43]],[[1023.1,13.7],[1023.11,0.07],[1023.12,0.04],[1023.13,1.95],[1023.14,0.02]]]
["binance-futures","BNBUSDT",1758534165708,[[1022.99,20.79],[1022.98,3.71],[1022.97,4.88],[1022.95,10.18],[1022.94,7.43]],[[1023.0,6.06],[1023.02,2.72],[1023.04,6.49],[1023.05,6.21],[1023.07,5.83]]]
["binance-futures","BNBUSDT",1758534204759,[[1023.4,11.16],[1023.39,0.02],[1023.38,0.03],[1023.37,0.02],[1023.36,0.02]],[[1023.41,15.35],[1023.43,1.19],[1023.44,0.3],[1023.45,2.37],[1023.46,0.69]]]
["binance-futures","BNBUSDT",1758534268112,[[1022.54,3.88],[1022.52,0.03],[1022.51,1.25],[1022.49,0.23],[1022.48,0.18]],[[1022.55,69.9],[1022.56,15.19],[1022.57,25.26],[1022.58,26.43],[1022.59,15.95]]]
["binance-futures","BNBUSDT",1758534306550,[[1022.5,0.79],[1022.49,0.02],[1022.47,0.02],[1022.45,0.22],[1022.41,4.98]],[[1022.51,47.34],[1022.52,16.74],[1022.54,0.26],[1022.55,2.64],[1022.56,2.85]]]
["binance-futures","BNBUSDT",1758534345981,[[1022.92,2.37],[1022.91,5.32],[1022.89,0.99],[1022.88,3.85],[1022.87,4.65]],[[1022.94,4.81],[1022.97,0.02],[1022.98,2.65],[1022.99,3.64],[1023.0,33.81]]]
["binance-futures","BNBUSDT",1758534395153,[[1022.1,24.51],[1022.05,2.03],[1022.03,12.2],[1022.01,6.19],[1022.0,1.03]],[[1022.11,11.8],[1022.13,3.3],[1022.14,9.09],[1022.15,0.01],[1022.18,1.52]]]
["binance-futures","BNBUSDT",1758534443491,[[1019.96,188.69],[1019.95,14.96],[1019.94,10.3],[1019.93,12.7],[1019.92,6.06]],[[1019.97,7.24],[1019.98,0.02],[1019.99,0.66],[1020.0,481.86],[1020.01,3.95]]]
["binance-futures","BNBUSDT",1758534458838,[[1019.95,4.77],[1019.92,0.64]],[[1019.96,13.52],[1019.98,5.89],[1019.99,506.94],[1020.02,1.97],[1020.03,0.02]]]
["binance-futures","BNBUSDT",1758534493717,[[1019.47,10.94],[1019.46,9.92],[1019.45,0.04],[1019.44,1.52],[1019.43,0.02]],[[1019.48,0.02],[1019.49,0.02],[1019.5,0.03],[1019.51,0.02],[1019.57,4.73]]]
["binance-futures","BNBUSDT",1758534529008,[[1018.7,32.68],[1018.69,0.43],[1018.68,4.8],[1018.65,0.01],[1018.64,2.55]],[[1018.71,9.92],[1018.74,5.43],[1018.75,30.3],[1018.76,0.02],[1018.77,1.97]]]
["binance-futures","BNBUSDT",1758534584362,[[1019.79,9.98],[1019.78,28.6],[1019.75,5.9],[1019.74,3.9],[1019.55,11.76]],[[1019.8,28.51],[1019.82,1.41],[1019.83,5.86],[1019.84,0.42],[1019.85,0.91]]]
["binance-futures","BNBUSDT",1758534623693,[[1018.7,10.71],[1018.69,6.02],[1018.68,0.02],[1018.67,0.04],[1018.66,8.75]],[[1018.71,7.65],[1018.72,0.02],[1018.73,2.21],[1018.74,6.02],[1018.75,13.82]]]
["binance-futures","BNBUSDT",1758534670482,[[1017.79,1.39],[1017.76,0.13],[1017.75,0.87],[1017.74,1.84],[1017.67,5.1]],[[1017.8,79.03],[1017.81,16.96],[1017.82,0.02],[1017.84,4.71],[1017.85,22.82]]]
["binance-futures","BNBUSDT",1758534709874,[[1016.99,7.42],[1016.95,5.9],[1016.94,6.31],[1016.91,6.04],[1016.9,8.34]],[[1017.0,6.11],[1017.02,1.08],[1017.04,2.92],[1017.05,16.68],[1017.06,42.38]]]
["binance-futures","BNBUSDT",1758534742181,[[1016.78,59.18],[1016.77,2.13],[1016.76,0.02],[1016.75,0.04],[1016.74,0.04]],[[1016.79,16.8],[1016.8,0.05],[1016.81,1.83],[1016.82,3.41],[1016.83,4.0]]]
["binance-futures","BNBUSDT",1758534757167,[[1017.12,17.71],[1017.11,6.04],[1017.1,6.32],[1017.07,6.04],[1017.06,6.05]],[[1017.13,1.51],[1017.14,30.87],[1017.15,0.05],[1017.16,0.05],[1017.21,1.87]]]
["binance-futures","BNBUSDT",1758534793103,[[1016.91,9.97],[1016.9,0.01],[1016.85,0.01],[1016.84,8.59],[1016.82,6.04]],[[1016.92,11.99],[1016.93,2.92],[1016.94,0.02],[1016.95,5.08],[1016.96,4.65]]]
["binance-futures","BNBUSDT",1758534825315,[[1015.19,6.14],[1015.15,1.01],[1015.14,4.8],[1015.1,0.03],[1015.07,1.96]],[[1015.2,4.86],[1015.24,2.18],[1015.25,19.79],[1015.28,3.69],[1015.29,3.06]]]
["binance-futures","BNBUSDT",1758534874631,[[1015.73,6.36],[1015.71,1.75],[1015.7,0.01],[1015.67,9.26],[1015.65,0.01]],[[1015.74,8.31],[1015.75,0.02],[1015.76,4.21],[1015.78,4.05],[1015.82,17.78]]]
["binance-futures","BNBUSDT",1758534931576,[[1017.49,30.31],[1017.48,6.04],[1017.47,10.85],[1017.45,13.31],[1017.44,7.94]],[[1017.5,5.44],[1017.53,0.66],[1017.54,1.64],[1017.56,4.32],[1017.57,0.02]]]
["binance-futures","BNBUSDT",1758534961870,[[1018.17,12.49],[1018.15,0.04],[1018.14,0.02],[1018.13,0.02],[1018.12,0.02]],[[1018.18,20.56],[1018.19,0.02],[1018.2,10.5],[1018.21,20.17],[1018.22,0.02]]]
["binance-futures","BNBUSDT",1758534997941,[[1019.06,24.27],[1019.05,0.01],[1019.03,2.45],[1019.01,4.98],[1019.0,5.43]],[[1019.07,11.21],[1019.09,0.22],[1019.1,2.72],[1019.11,5.66],[1019.13,11.41]]]
["binance-futures","BNBUSDT",1758535034493,[[1019.46,24.89],[1019.45,13.93],[1019.44,0.02],[1019.43,0.02],[1019.42,6.35]],[[1019.47,4.19],[1019.5,1.28],[1019.51,1.81],[1019.52,4.84],[1019.53,3.78]]]
["binance-futures","BNBUSDT",1758535050470,[[1019.62,5.4],[1019.6,0.03],[1019.59,8.12],[1019.56,10.82],[1019.55,16.3]],[[1019.63,12.5],[1019.65,1.27],[1019.66,4.92],[1019.68,0.42],[1019.7,14.72]]]
["binance-futures","BNBUSDT",1758535087007,[[1018.17,6.21],[1018.14,0.04],[1018.1,2.31],[1018.08,0.2],[1018.06,0.92]],[[1018.18,71.21],[1018.19,19.78],[1018.2,9.0],[1018.22,6.8],[1018.23,5.14]]]
["binance-futures","BNBUSDT",1758535164107,[[1017.78,54.08],[1017.77,24.77],[1017.76,7.26],[1017.75,7.87],[1017.74,6.85]],[[1017.79,0.5],[1017.8,0.05],[1017.81,0.04],[1017.84,1.35],[1017.85,0.14]]]
["binance-futures","BNBUSDT",1758535190572,[[1018.04,24.71],[1018.0,0.03],[1017.99,1.76],[1017.95,1.85],[1017.94,0.75]],[[1018.05,12.97],[1018.08,0.58],[1018.1,2.04],[1018.11,0.04],[1018.12,2.23]]]
["binance-futures","BNBUSDT",1758535225939,[[1018.44,0.75],[1018.42,0.02],[1018.41,4.0],[1018.4,0.05],[1018.39,0.02]],[[1018.45,58.67],[1018.46,8.07],[1018.47,23.66],[1018.48,15.51],[1018.49,12.93]]]
["binance-futures","BNBUSDT",1758535279371,[],[[1016.5,2.5],[1016.52,0.02],[1016.53,13.61],[1016.55,0.01],[1016.56,6.45]]]
["binance-futures","BNBUSDT",1758535314750,[[1016.43,8.15],[1016.4,6.07],[1016.35,7.99],[1016.34,7.12],[1015.66,14.58]],[[1016.44,16.2],[1016.45,0.01],[1016.48,2.21],[1016.49,8.48],[1016.5,9.96]]]
["binance-futures","BNBUSDT",1758535350320,[[1017.74,51.3],[1017.73,0.61],[1017.72,0.49],[1017.71,5.37],[1017.7,9.25]],[[1017.75,15.1],[1017.76,0.88],[1017.77,1.18],[1017.78,0.01],[1017.8,0.7]]]
["binance-futures","BNBUSDT",1758535368909,[[1017.99,0.3],[1017.96,1.44],[1017.93,0.29],[1017.9,0.02],[1017.86,1.99]],[[1018.0,53.38],[1018.01,19.08],[1018.02,2.5],[1018.04,8.86],[1018.05,27.22]]]
["binance-futures","BNBUSDT",1758535406458,[[1015.31,4.29],[1015.3,0.49],[1015.25,0.22]],[[1015.32,20.18],[1015.35,0.01],[1015.37,5.01],[1015.38,3.62],[1015.39,5.89]]]
["binance-futures","BNBUSDT",1758535452131,[[1016.81,94.0],[1016.8,0.05],[1016.79,0.29],[1016.78,0.04],[1016.77,2.09]],[[1016.82,12.7],[1016.83,0.03],[1016.84,0.12],[1016.85,1.23],[1016.86,0.09]]]
["binance-futures","BNBUSDT",1758535488735,[[1017.89,3.23],[1017.85,0.01],[1017.82,5.89],[1017.8,0.02]],[[1017.9,49.69],[1017.91,1.9],[1017.92,0.41],[1017.93,0.02],[1017.94,0.49]]]
["binance-futures","BNBUSDT",1758535524221,[[1018.73,28.7],[1018.72,0.02],[1018.7,11.66],[1018.69,12.69],[1018.68,7.89]],[[1018.74,1.44],[1018.75,0.02],[1018.8,17.69],[1018.82,5.57],[1018.83,14.55]]]
["binance-futures","BNBUSDT",1758535575264,[[1020.04,18.9],[1020.03,3.26],[1020.01,6.44],[1020.0,0.25],[1019.97,2.61]],[[1020.05,17.42],[1020.06,0.66],[1020.08,8.04],[1020.09,3.59],[1020.12,0.28]]]
["binance-futures","BNBUSDT",1758535611543,[[1018.89,45.29],[1018.87,1.9],[1018.85,0.04],[1018.82,1.22],[1018.8,3.46]],[[1018.9,81.86],[1018.91,0.24],[1018.93,5.02],[1018.94,1.09],[1018.95,0.01]]]
["binance-futures","BNBUSDT",1758535651412,[[1019.16,21.56],[1019.15,20.04],[1019.12,4.89],[1019.11,17.79],[1019.1,17.48]],[[1019.17,3.22],[1019.2,0.05],[1019.23,0.17],[1019.25,0.03],[1019.28,0.02]]]
["binance-futures","BNBUSDT",1758535677566,[[1019.89,3.22],[1019.85,0.01],[1019.8,1.97],[1019.77,2.11],[1019.75,0.44]],[[1019.9,40.52],[1019.91,17.08],[1019.92,16.28],[1019.94,4.92],[1019.95,19.34]]]
["binance-futures","BNBUSDT",1758535705468,[[1020.2,8.48],[1020.17,0.02],[1020.15,7.51]],[[1020.21,18.09],[1020.25,0.02],[1020.26,8.05],[1020.27,1.1],[1020.29,13.41]]]
["binance-futures","BNBUSDT",1758535764408,[[1019.68,14.65],[1019.67,0.02],[1019.66,0.02],[1019.65,2.32],[1019.64,0.25]],[[1019.69,5.13],[1019.7,0.04],[1019.71,0.02],[1019.72,0.02],[1019.73,2.65]]]
["binance-futures","BNBUSDT",1758535806020,[[1019.98,14.86],[1019.97,6.84],[1019.96,45.57],[1019.94,0.38],[1019.93,0.1]],[[1019.99,9.61],[1020.0,0.02],[1020.03,0.02],[1020.04,1.11],[1020.05,0.01]]]
["binance-futures","BNBUSDT",1758535848398,[[1019.64,7.22],[1019.63,0.66],[1019.6,0.02],[1019.59,8.74],[1019.58,6.33]],[[1019.65,7.12],[1019.66,4.07],[1019.68,3.64],[1019.7,3.85],[1019.71,0.2]]]
["binance-futures","BNBUSDT",1758535905331,[[1020.71,162.64],[1020.7,0.32],[1020.69,2.28],[1020.68,5.89],[1020.66,9.23]],[[1020.72,10.32],[1020.75,0.01],[1020.77,4.2],[1020.78,6.96],[1020.8,0.76]]]
["binance-futures","BNBUSDT",1758535947166,[[1020.5,1.81],[1020.49,114.97],[1020.47,0.31],[1020.44,0.07],[1020.43,2.91]],[[1020.51,33.35],[1020.52,13.32],[1020.54,0.5],[1020.55,0.01],[1020.56,14.9]]]
["binance-futures","BNBUSDT",1758535987177,[[1020.82,24.96],[1020.81,3.66],[1020.8,0.03],[1020.79,1.5],[1020.78,2.87]],[[1020.83,1.92],[1020.85,0.01],[1020.89,2.92],[1020.91,1.69],[1020.93,2.71]]]
["binance-futures","BNBUSDT",1758536007823,[[1021.26,4.45],[1021.25,0.02],[1021.24,0.18],[1021.12,3.45],[1021.11,10.69]],[[1021.27,37.99],[1021.3,2.43],[1021.32,4.9],[1021.33,6.97],[1021.34,2.92]]]
["binance-futures","BNBUSDT",1758536050681,[[1020.92,38.87],[1020.91,1.08],[1020.9,1.46],[1020.89,8.38],[1020.88,0.63]],[[1020.93,59.39],[1020.94,0.02],[1020.95,0.03],[1020.96,6.83],[1020.97,0.02]]]
["binance-futures","BNBUSDT",1758536114670,[[1020.75,38.09],[1020.74,1.97],[1020.73,1.4],[1020.72,8.14],[1020.71,13.43]],[[1020.76,7.14],[1020.77,3.77],[1020.78,0.02],[1020.79,3.28],[1020.8,0.06]]]
["binance-futures","BNBUSDT",1758536158185,[[1020.37,38.67],[1020.35,0.01],[1020.33,0.05],[1020.31,1.84],[1020.3,0.01]],[[1020.38,28.82],[1020.4,0.19],[1020.41,0.18],[1020.43,3.42],[1020.44,0.01]]]
["binance-futures","BNBUSDT",1758536202312,[[1019.64,52.86],[1019.63,10.94],[1019.62,12.59],[1019.61,16.22],[1019.6,6.2]],[[1019.65,5.5],[1019.68,0.02],[1019.75,17.36],[1019.76,4.03],[1019.77,3.47]]]
["binance-futures","BNBUSDT",1758536255574,[[1020.0,14.82],[1019.99,2.8],[1019.98,1.23],[1019.97,1.74],[1019.96,0.46]],[[1020.01,23.9],[1020.02,1.96],[1020.04,0.03],[1020.05,0.01],[1020.06,1.87]]]
["binance-futures","BNBUSDT",1758536304702,[[1020.54,12.18],[1020.53,2.55],[1020.52,0.02],[1020.51,0.02],[1020.5,3.34]],[[1020.55,14.86],[1020.56,0.33],[1020.57,0.05],[1020.58,0.05],[1020.59,4.03]]]
["binance-futures","BNBUSDT",1758536322870,[[1020.4,2.61],[1020.39,0.01],[1020.37,0.02],[1020.36,0.19],[1020.34,0.02]],[[1020.41,17.39],[1020.43,14.17],[1020.44,0.8],[1020.45,5.47],[1020.46,2.36]]]
["binance-futures","BNBUSDT",1758536363251,[[1021.19,1.01],[1021.18,0.02],[1021.17,0.02],[1021.16,0.02],[1021.15,4.99]],[[1021.2,19.08],[1021.21,2.03],[1021.22,1.97],[1021.23,1.36],[1021.24,3.46]]]
["binance-futures","BNBUSDT",1758536406826,[[1020.8,46.14],[1020.79,17.69],[1020.78,0.02],[1020.77,0.01],[1020.76,3.37]],[[1020.81,3.64],[1020.82,1.6],[1020.83,0.01],[1020.85,0.01],[1020.89,0.02]]]
["binance-futures","BNBUSDT",1758536470222,[[1021.55,48.43],[1021.54,17.57],[1021.53,2.88],[1021.52,11.73],[1021.51,6.53]],[[1021.56,0.06],[1021.57,0.83],[1021.58,0.72],[1021.59,0.02],[1021.62,0.03]]]
["binance-futures","BNBUSDT",1758536512386,[[1021.96,9.33],[1021.93,1.59],[1021.92,4.85],[1021.91,3.31],[1021.88,7.16]],[[1021.97,23.72],[1022.0,1.49],[1022.01,0.27],[1022.02,1.2],[1022.03,0.02]]]
["binance-futures","BNBUSDT",1758536571636,[[1021.28,26.46],[1021.27,0.21],[1021.25,2.53],[1021.24,2.87],[1019.95,15.28]],[[1021.29,1.76],[1021.3,0.01],[1021.34,0.02],[1021.35,1.97],[1021.36,0.13]]]
["binance-futures","BNBUSDT",1758536619042,[[1021.66,15.48],[1021.65,9.79],[1021.63,1.44],[1021.62,2.39],[1021.61,2.42]],[[1021.67,21.47],[1021.7,0.54],[1021.71,0.1],[1021.72,1.95],[1021.73,0.01]]]
["binance-futures","BNBUSDT",1758536664255,[[1022.65,0.21],[1022.64,0.01],[1022.61,0.04],[1022.6,1.01],[1022.59,0.25]],[[1022.66,36.58],[1022.67,9.57],[1022.68,8.07],[1022.69,6.98],[1022.7,10.53]]]
["binance-futures","BNBUSDT",1758536684438,[[1022.81,24.83],[1022.8,0.02],[1022.78,1.75],[1022.77,2.39],[1022.76,3.72]],[[1022.82,1.41],[1022.84,3.01],[1022.85,0.01],[1022.89,0.01],[1022.9,0.01]]]
["binance-futures","BNBUSDT",1758536727059,[[1022.75,4.28],[1022.74,0.02],[1022.71,5.49],[1022.7,13.56],[1022.69,6.18]],[[1022.76,4.54],[1022.79,2.53],[1022.8,4.88],[1022.81,5.96],[1022.82,8.51]]]
["binance-futures","BNBUSDT",1758536771171,[[1022.8,50.85],[1022.79,0.43],[1022.78,0.07],[1022.77,0.24],[1022.76,0.04]],[[1022.81,29.77],[1022.82,0.02],[1022.83,1.1],[1022.84,4.27],[1022.85,2.47]]]
["binance-futures","BNBUSDT",1758536835926,[[1021.56,7.14],[1021.5,3.33],[1021.47,3.05],[1021.46,18.66],[1021.45,4.45]],[[1021.57,14.19],[1021.58,0.08],[1021.59,0.27],[1021.6,0.02],[1021.61,0.4]]]
["binance-futures","BNBUSDT",1758536863672,[[1022.19,32.62],[1022.17,0.8],[1022.16,2.03],[1022.15,18.88],[1022.14,13.51]],[[1022.2,9.1],[1022.22,1.9],[1022.23,0.98],[1022.24,0.05],[1022.25,0.02]]]
["binance-futures","BNBUSDT",1758536939681,[[1023.6,75.82],[1023.59,11.12],[1023.56,0.27],[1023.55,26.23],[1023.5,15.19]],[[1023.61,4.45],[1023.64,0.95],[1023.65,2.57],[1023.66,0.39],[1023.69,1.08]]]
["binance-futures","BNBUSDT",1758536984606,[[1023.02,17.21],[1023.01,16.43],[1023.0,104.76],[1022.99,0.05],[1022.98,0.65]],[[1023.03,14.88],[1023.05,0.01],[1023.08,5.58],[1023.09,0.01],[1023.1,4.99]]]
["binance-futures","BNBUSDT",1758537030372,[[1021.87,18.05],[1021.85,0.02],[1021.83,6.05],[1021.82,5.43],[1021.81,3.58]],[[1021.88,1.51],[1021.9,5.61],[1021.91,0.77],[1021.93,0.01],[1021.94,0.57]]]
["binance-futures","BNBUSDT",1758537050093,[[1021.49,18.82],[1021.48,0.03],[1021.46,0.03],[1021.45,0.03],[1021.44,0.01]],[[1021.5,34.77],[1021.52,1.95],[1021.53,0.95],[1021.54,0.77],[1021.55,1.54]]]
["binance-futures","BNBUSDT",1758537089674,[[1020.8,11.51],[1020.78,0.64],[1020.76,0.04],[1020.75,0.82],[1020.74,1.38]],[[1020.81,10.05],[1020.85,7.68],[1020.86,5.89],[1020.88,6.69],[1020.91,10.08]]]
["binance-futures","BNBUSDT",1758537130503,[[1019.4,1.28],[1019.39,2.12],[1019.37,2.87],[1019.36,4.97],[1019.35,9.56]],[[1019.41,14.32],[1019.42,0.02],[1019.43,0.02],[1019.44,0.02],[1019.45,4.77]]]
["binance-futures","BNBUSDT",1758537189061,[[1019.2,8.16],[1019.17,0.94],[1019.15,3.0],[1019.14,0.09],[1019.13,3.11]],[[1019.21,10.27],[1019.22,1.45],[1019.23,6.67],[1019.24,1.1],[1019.25,5.11]]]
["binance-futures","BNBUSDT",1758537238394,[[1019.56,24.12],[1019.55,1.81],[1019.52,3.32],[1019.51,4.13],[1019.27,4.74]],[[1019.57,5.98],[1019.6,0.04],[1019.62,0.02],[1019.64,1.4],[1019.65,3.94]]]
["binance-futures","BNBUSDT",1758537305313,[[1019.75,3.46],[1019.72,0.14],[1019.7,0.02],[1019.69,4.0]],[[1019.76,8.48],[1019.77,17.49],[1019.78,0.05],[1019.8,3.76],[1019.81,1.18]]]
["binance-futures","BNBUSDT",1758537350095,[[1019.95,2.4],[1019.92,0.01],[1019.91,0.03],[1019.9,0.02],[1019.87,0.02]],[[1019.96,45.3],[1019.97,12.39],[1019.98,16.27],[1019.99,11.6],[1020.0,10.74]]]
["binance-futures","BNBUSDT",1758537393191,[[1020.37,20.95],[1020.35,0.01],[1020.34,3.69],[1020.33,5.07],[1020.32,3.88]],[[1020.38,4.59],[1020.39,1.86],[1020.4,0.03],[1020.41,0.01],[1020.42,2.18]]]
["binance-futures","BNBUSDT",1758537411794,[[1019.95,6.36],[1019.92,0.02],[1019.9,0.02],[1019.88,0.01],[1019.85,4.76]],[[1019.96,43.63],[1019.97,8.5],[1019.98,29.57],[1019.99,4.93],[1020.0,26.84]]]
["binance-futures","BNBUSDT",1758537465551,[[1020.03,0.92],[1020.0,0.02],[1019.97,2.03],[1019.95,5.96],[1019.94,3.86]],[[1020.04,18.7],[1020.05,0.01],[1020.07,0.61],[1020.08,6.11],[1020.09,7.7]]]
["binance-futures","BNBUSDT",1758537523244,[[1019.45,9.26]],[[1019.46,17.22],[1019.47,13.11],[1019.49,0.39],[1019.5,4.26],[1019.51,9.08]]]
["binance-futures","BNBUSDT",1758537568582,[[1020.25,29.54],[1020.24,4.8],[1020.23,0.03],[1020.22,2.51],[1020.21,10.53]],[[1020.26,9.02],[1020.27,0.02],[1020.28,0.02],[1020.29,0.16],[1020.3,0.04]]]
["binance-futures","BNBUSDT",1758537612787,[[1019.24,2.35],[1019.22,2.94],[1019.21,0.02],[1019.2,0.07],[1019.12,0.08]],[[1019.25,54.3],[1019.26,4.38],[1019.27,5.03],[1019.28,8.49],[1019.29,5.2]]]
["binance-futures","BNBUSDT",1758537678159,[[1018.51,41.51],[1018.5,7.22],[1018.49,12.13],[1018.48,4.23],[1018.47,2.04]],[[1018.52,2.11],[1018.53,0.02],[1018.55,0.07],[1018.56,0.06],[1018.57,1.5]]]
["binance-futures","BNBUSDT",1758537721999,[[1018.79,11.98],[1018.78,15.55],[1018.77,0.04],[1018.76,0.02],[1018.75,0.03]],[[1018.8,0.04],[1018.81,20.78],[1018.83,1.54],[1018.84,0.02],[1018.85,8.39]]]
["binance-futures","BNBUSDT",1758537765141,[[1018.87,9.26],[1018.85,0.01],[1018.83,0.31],[1018.82,0.06],[1018.8,0.31]],[[1018.88,15.11],[1018.89,1.36],[1018.9,2.75],[1018.92,5.89],[1018.93,0.38]]]
["binance-futures","BNBUSDT",1758537804988,[[1019.08,0.33],[1019.04,0.05],[1019.0,1.03],[1018.99,0.02],[1018.97,0.28]],[[1019.09,55.7],[1019.1,35.06],[1019.11,0.02],[1019.12,0.89],[1019.14,10.34]]]
["binance-futures","BNBUSDT",1758537834123,[[1018.28,3.96],[1018.27,0.05],[1018.26,13.64],[1018.25,4.47],[1018.24,7.61]],[[1018.29,46.38],[1018.3,12.33],[1018.31,62.51],[1018.32,4.16],[1018.34,0.02]]]
["binance-futures","BNBUSDT",1758537901437,[[1018.34,24.32],[1018.33,4.5],[1018.32,6.02],[1018.31,2.74],[1018.3,11.82]],[[1018.35,1.86],[1018.36,0.02],[1018.37,0.07],[1018.38,0.02],[1018.39,0.02]]]
["binance-futures","BNBUSDT",1758537946378,[[1019.08,5.38],[1019.07,2.05],[1019.05,0.01],[1019.04,0.01],[1019.02,1.54]],[[1019.09,15.41],[1019.1,3.76],[1019.12,4.83],[1019.13,7.12],[1019.14,2.81]]]
["binance-futures","BNBUSDT",1758537990478,[[1019.22,8.13],[1019.2,0.03],[1019.17,1.96],[1019.15,0.01]],[[1019.23,10.96],[1019.24,0.02],[1019.25,3.79],[1019.26,3.22],[1019.27,3.61]]]
["binance-futures","BNBUSDT",1758538055012,[[1020.64,22.97],[1020.61,6.0],[1020.6,14.75],[1020.59,11.55]],[[1020.65,0.65],[1020.66,2.68],[1020.69,3.91],[1020.72,0.03],[1020.73,0.08]]]
["binance-futures","BNBUSDT",1758538101376,[[1020.67,5.76],[1020.66,5.56],[1020.65,0.05],[1020.64,0.02],[1020.63,0.02]],[[1020.68,16.22],[1020.69,12.34],[1020.7,13.7],[1020.71,16.99],[1020.72,7.05]]]
["binance-futures","BNBUSDT",1758538146728,[[1021.86,42.51],[1021.85,6.86],[1021.84,17.33],[1021.82,9.04],[1021.81,1.07]],[[1021.87,1.81],[1021.88,0.02],[1021.89,0.21],[1021.9,0.04],[1021.93,1.31]]]
["binance-futures","BNBUSDT",1758538168004,[[1021.91,25.79],[1021.9,4.27],[1021.89,1.97],[1021.88,0.02],[1021.87,2.85]],[[1021.92,97.3],[1021.93,11.0],[1021.94,4.67],[1021.95,0.25],[1021.96,1.36]]]
["binance-futures","BNBUSDT",1758538212966,[[1022.39,17.84],[1022.38,5.04],[1022.37,2.24],[1022.36,0.02],[1022.35,5.24]],[[1022.4,4.86],[1022.41,0.02],[1022.42,0.02],[1022.44,1.68],[1022.48,1.31]]]
["binance-futures","BNBUSDT",1758538270403,[[1023.59,67.3],[1023.58,7.34],[1023.57,23.39],[1023.56,16.77],[1023.55,19.54]],[[1023.6,1.94],[1023.61,0.03],[1023.65,0.05],[1023.66,0.41],[1023.67,0.02]]]
["binance-futures","BNBUSDT",1758538310112,[[1024.54,1.53],[1024.53,4.88],[1024.5,1.76],[1024.49,0.9],[1024.46,5.17]],[[1024.55,11.13],[1024.56,10.18],[1024.57,6.87],[1024.6,5.26],[1024.61,6.25]]]
["binance-futures","BNBUSDT",1758538347645,[[1024.75,35.61],[1024.73,0.25],[1024.72,2.11],[1024.71,6.56],[1024.7,4.61]],[[1024.76,4.99],[1024.77,0.08],[1024.8,0.71],[1024.83,3.33],[1024.84,3.28]]]
["binance-futures","BNBUSDT",1758538406482,[[1024.85,19.47],[1024.84,0.04],[1024.83,1.97],[1024.82,0.02],[1024.81,3.47]],[[1024.86,7.71],[1024.87,3.61],[1024.88,0.16],[1024.9,0.04],[1024.92,0.01]]]
["binance-futures","BNBUSDT",1758538415379,[[1024.9,27.65],[1024.89,0.34],[1024.87,1.24],[1024.86,3.45],[1024.85,4.36]],[[1024.91,2.94],[1024.92,0.12],[1024.94,0.02],[1024.95,0.21],[1024.96,5.08]]]
["binance-futures","BNBUSDT",1758538465041,[[1024.43,0.02],[1024.42,0.02],[1024.41,0.02],[1024.4,0.03],[1024.34,0.58]],[[1024.44,42.57],[1024.45,17.08],[1024.46,9.66],[1024.47,4.09],[1024.48,3.79]]]
["binance-futures","BNBUSDT",1758538511015,[[1024.39,17.48],[1024.38,0.03],[1024.37,0.03],[1024.36,0.02],[1024.35,3.94]],[[1024.4,13.05],[1024.41,0.02],[1024.42,0.08],[1024.43,0.05],[1024.44,4.59]]]
["binance-futures","BNBUSDT",1758538554322,[[1023.65,5.07],[1023.6,0.03],[1023.59,0.02],[1023.58,7.21],[1023.57,13.98]],[[1023.66,34.55],[1023.68,0.9],[1023.7,8.71],[1023.71,10.79],[1023.72,6.88]]]
["binance-futures","BNBUSDT",1758538623036,[[1024.05,19.35],[1024.04,0.02],[1024.03,0.02],[1024.02,0.04],[1024.01,4.14]],[[1024.06,12.38],[1024.07,4.58],[1024.08,0.02],[1024.09,0.06],[1024.1,4.91]]]
["binance-futures","BNBUSDT",1758538667220,[[1023.8,0.02]],[[1023.81,21.46],[1023.82,19.35],[1023.83,12.56],[1023.84,11.64],[1023.85,0.01]]]
["binance-futures","BNBUSDT",1758538691663,[[1023.58,59.96],[1023.57,1.53],[1023.56,0.03],[1023.55,7.88],[1023.54,0.02]],[[1023.59,15.07],[1023.6,0.04],[1023.61,0.14],[1023.62,1.77],[1023.63,0.02]]]
["binance-futures","BNBUSDT",1758538782880,[[1023.2,30.97],[1023.19,1.97],[1023.18,0.02],[1023.17,0.15],[1023.16,5.18]],[[1023.21,11.62],[1023.22,2.18],[1023.25,0.01],[1023.28,0.98],[1023.29,0.01]]]
["binance-futures","BNBUSDT",1758538826776,[[1022.99,9.05],[1022.98,2.31],[1022.95,4.08],[1022.94,3.56],[1022.93,4.42]],[[1023.0,7.59],[1023.01,0.02],[1023.03,1.29],[1023.05,0.01],[1023.06,4.02]]]
["binance-futures","BNBUSDT",1758538845230,[[1023.55,10.81],[1023.54,3.67],[1023.52,1.24],[1023.51,2.22],[1023.5,12.06]],[[1023.56,22.63],[1023.57,0.01],[1023.6,5.64],[1023.62,2.18],[1023.65,5.83]]]
["binance-futures","BNBUSDT",1758538893180,[[1023.98,0.64],[1023.95,14.14],[1023.94,1.95],[1023.92,3.34],[1023.91,10.08]],[[1023.99,0.01],[1024.0,0.02],[1024.02,0.91],[1024.03,6.52],[1024.04,0.43]]]
["binance-futures","BNBUSDT",1758538938450,[[1023.46,34.97],[1023.45,9.21],[1023.44,28.44],[1023.43,4.24],[1023.42,0.5]],[[1023.47,2.83],[1023.48,0.01],[1023.5,0.03],[1023.52,0.01],[1023.54,0.22]]]
["binance-futures","BNBUSDT",1758539004833,[[1022.78,7.77],[1022.77,0.02],[1022.76,1.18],[1022.75,13.73],[1022.74,1.11]],[[1022.79,26.31],[1022.8,6.61],[1022.81,6.07],[1022.82,0.02],[1022.83,0.03]]]
["binance-futures","BNBUSDT",1758539039503,[[1022.6,1.4],[1022.57,0.02],[1022.56,0.01],[1022.55,1.36],[1022.53,4.81]],[[1022.61,26.66],[1022.62,10.07],[1022.63,9.76],[1022.65,4.42],[1022.9,10.43]]]
["binance-futures","BNBUSDT",1758539065118,[[1022.2,5.57],[1022.19,0.22],[1022.18,0.02],[1022.17,0.04],[1022.16,3.56]],[[1022.21,6.32],[1022.22,9.15],[1022.23,0.02],[1022.24,0.02],[1022.25,4.27]]]
["binance-futures","BNBUSDT",1758539160978,[[1021.41,5.34],[1021.4,0.04],[1021.39,3.9],[1021.38,0.04],[1021.37,0.04]],[[1021.42,20.67],[1021.43,7.4],[1021.44,5.67],[1021.45,0.03],[1021.46,0.67]]]
["binance-futures","BNBUSDT",1758539209590,[[1022.44,31.16],[1022.43,15.2],[1022.42,15.85],[1022.41,13.59],[1022.4,8.83]],[[1022.45,1.16],[1022.46,0.25],[1022.47,0.03],[1022.5,0.05],[1022.51,2.53]]]
["binance-futures","BNBUSDT",1758539228034,[[1022.43,35.23],[1022.42,4.22],[1022.4,0.51],[1022.39,1.1],[1022.37,0.1]],[[1022.44,18.07],[1022.45,0.84],[1022.46,0.35],[1022.47,1.1],[1022.48,5.39]]]
["binance-futures","BNBUSDT",1758539271795,[[1021.52,20.99],[1021.51,10.54],[1021.5,10.19],[1021.49,13.36],[1021.48,6.55]],[[1021.53,1.51],[1021.54,0.01],[1021.55,0.02],[1021.56,0.02],[1021.58,0.01]]]
["binance-futures","BNBUSDT",1758539322143,[[1022.42,21.94],[1022.41,5.54],[1022.4,12.99],[1022.39,6.87],[1022.38,4.05]],[[1022.43,102.24],[1022.45,1.35],[1022.46,0.32],[1022.47,0.7],[1022.48,0.03]]]
["binance-futures","BNBUSDT",1758539384520,[[1023.04,22.27],[1023.03,0.03],[1023.02,3.04],[1023.01,3.73],[1023.0,52.82]],[[1023.05,2.66],[1023.09,1.2],[1023.12,0.01],[1023.14,1.2],[1023.15,2.84]]]
["binance-futures","BNBUSDT",1758539426609,[[1023.34,6.48],[1023.33,1.95],[1023.3,4.83],[1023.29,1.59],[1023.26,4.41]],[[1023.35,10.21],[1023.39,4.47],[1023.4,10.37],[1023.43,5.53],[1023.45,7.36]]]
["binance-futures","BNBUSDT",1758539447408,[[1023.34,39.46],[1023.31,0.01],[1023.3,6.93],[1023.29,5.5]],[[1023.35,3.66],[1023.37,0.01],[1023.39,0.07],[1023.4,0.05],[1023.41,1.08]]]
["binance-futures","BNBUSDT",1758539494127,[[1022.71,17.81],[1022.7,2.14],[1022.69,1.29],[1022.68,2.2],[1022.67,0.13]],[[1022.72,14.26],[1022.73,3.42],[1022.74,2.82],[1022.75,0.03],[1022.76,6.64]]]
["binance-futures","BNBUSDT",1758539589932,[[1021.8,22.37],[1021.79,6.37],[1021.78,4.86],[1021.76,1.4],[1021.75,4.18]],[[1021.81,3.45],[1021.82,2.5],[1021.84,0.28],[1021.85,0.01],[1021.86,8.99]]]
["binance-futures","BNBUSDT",1758539609184,[[1021.26,21.87],[1021.25,6.4],[1021.24,3.3],[1021.23,7.71],[1021.22,7.47]],[[1021.27,4.97],[1021.3,0.01],[1021.31,1.91],[1021.32,0.85],[1021.33,0.06]]]
["binance-futures","BNBUSDT",1758539655472,[[1021.45,0.54],[1021.44,0.1],[1021.43,0.03],[1021.42,0.04],[1021.34,3.01]],[[1021.46,31.06],[1021.47,21.1],[1021.48,24.01],[1021.49,0.28],[1021.5,7.85]]]
["binance-futures","BNBUSDT",1758539727423,[[1021.48,27.02],[1021.47,1.97],[1021.45,9.9],[1021.44,13.03],[1021.43,7.11]],[[1021.49,0.33],[1021.5,0.43],[1021.59,1.0],[1021.6,7.91],[1021.61,4.18]]]
["binance-futures","BNBUSDT",1758539760947,[[1019.72,3.21],[1019.7,1.78],[1019.69,0.08],[1019.67,0.08],[1019.6,6.5]],[[1019.73,41.7],[1019.74,6.01],[1019.75,11.29],[1019.76,20.06],[1019.77,8.47]]]
["binance-futures","BNBUSDT",1758539802365,[[1019.68,11.73],[1019.66,3.67],[1019.65,15.88],[1019.64,4.8],[1019.62,5.41]],[[1019.69,11.0],[1019.7,0.56],[1019.71,1.8],[1019.72,1.4],[1019.76,1.08]]]
["binance-futures","BNBUSDT",1758539820777,[[1019.84,31.09],[1019.83,0.02],[1019.82,1.11],[1019.81,0.95],[1019.8,4.43]],[[1019.85,9.89],[1019.86,0.04],[1019.9,1.46],[1019.91,0.01],[1019.92,0.01]]]
["binance-futures","BNBUSDT",1758539859713,[[1019.67,30.94],[1019.63,1.95],[1019.59,2.05],[1019.54,5.76],[1019.53,6.82]],[[1019.68,6.69],[1019.7,0.02],[1019.72,1.1],[1019.74,7.22],[1019.75,7.98]]]
["binance-futures","BNBUSDT",1758539949801,[[1020.91,14.66],[1020.9,0.03],[1020.89,1.81],[1020.87,10.66],[1020.85,2.0]],[[1020.92,1.46],[1020.93,4.87],[1020.94,0.27],[1020.95,0.01],[1020.96,0.27]]]
["binance-futures","BNBUSDT",1758539988726,[[1020.67,14.84],[1020.66,0.01],[1020.63,0.08],[1020.62,7.65],[1020.58,11.97]],[[1020.68,11.15],[1020.69,3.65],[1020.7,0.01],[1020.71,0.3],[1020.72,4.46]]]
["binance-futures","BNBUSDT",1758540009331,[[1020.43,5.9],[1020.41,4.0],[1020.39,0.9],[1020.34,0.02],[1020.32,5.53]],[[1020.44,15.08],[1020.45,0.01],[1020.46,0.19],[1020.47,4.51],[1020.48,5.64]]]
["binance-futures","BNBUSDT",1758540081110,[[1019.45,26.72],[1019.44,6.66],[1019.43,7.3],[1019.42,0.02],[1019.41,5.52]],[[1019.46,0.02],[1019.47,0.02],[1019.48,0.8],[1019.51,0.17],[1019.56,6.89]]]
["binance-futures","BNBUSDT",1758540123772,[[1020.71,11.27],[1020.7,1.15],[1020.69,0.02],[1020.68,0.04],[1020.67,6.99]],[[1020.72,10.82],[1020.73,0.31],[1020.74,11.58],[1020.75,6.48],[1020.76,0.02]]]
["binance-futures","BNBUSDT",1758540168282,[[1021.7,34.54],[1021.69,1.58],[1021.68,0.02],[1021.67,4.3],[1021.66,6.18]],[[1021.71,3.51],[1021.75,0.01],[1021.77,0.01],[1021.78,0.02],[1021.8,3.41]]]
["binance-futures","BNBUSDT",1758540185445,[[1021.85,8.14],[1021.84,2.11],[1021.83,0.02],[1021.82,4.41],[1021.8,3.8]],[[1021.86,8.92],[1021.87,0.1],[1021.9,4.74],[1021.91,1.05],[1021.92,2.25]]]
["binance-futures","BNBUSDT",1758540232136,[[1022.17,7.61],[1022.16,0.01],[1022.15,0.01],[1022.11,5.81],[1022.1,8.25]],[[1022.18,20.88],[1022.19,0.01],[1022.2,0.04],[1022.21,2.09],[1022.22,4.55]]]
["binance-futures","BNBUSDT",1758540288082,[[1022.01,12.09],[1022.0,0.05],[1021.99,4.74],[1021.97,0.31],[1021.96,2.18]],[[1022.02,14.31],[1022.03,1.86],[1022.05,3.25],[1022.07,5.91],[1022.1,15.37]]]
["binance-futures","BNBUSDT",1758540348157,[[1020.45,11.26],[1020.44,0.5],[1020.42,5.56],[1020.41,4.84],[1020.4,0.06]],[[1020.46,8.5],[1020.49,0.54],[1020.5,1.69],[1020.51,4.02],[1020.52,1.87]]]
["binance-futures","BNBUSDT",1758540393474,[[1020.07,12.74],[1020.05,0.01],[1020.03,5.94],[1020.02,5.6],[1019.51,0.02]],[[1020.08,7.55],[1020.1,0.11],[1020.11,4.25],[1020.12,10.31],[1020.13,11.52]]]
["binance-futures","BNBUSDT",1758540466474,[[1020.74,25.87],[1020.72,1.49],[1020.71,4.7],[1020.7,8.91],[1020.69,8.43]],[[1020.75,9.24],[1020.76,0.07],[1020.77,0.14],[1020.78,0.11],[1020.79,2.3]]]
["binance-futures","BNBUSDT",1758540514833,[[1021.11,36.3],[1021.1,23.09],[1021.09,15.93],[1021.08,16.93],[1021.06,5.06]],[[1021.12,0.41],[1021.15,0.02],[1021.16,0.02],[1021.17,0.16],[1021.19,0.01]]]
["binance-futures","BNBUSDT",1758540566590,[[1020.76,0.66],[1020.75,0.04],[1020.74,0.04],[1020.73,0.01],[1020.72,0.02]],[[1020.77,25.33],[1020.78,3.07],[1020.79,0.29],[1020.8,0.44],[1020.81,5.09]]]
["binance-futures","BNBUSDT",1758540590372,[[1020.66,9.34],[1020.65,0.08],[1020.64,0.01],[1020.62,0.71],[1020.6,1.41]],[[1020.67,17.46],[1020.68,0.07],[1020.69,0.33],[1020.7,3.74],[1020.71,10.01]]]
["binance-futures","BNBUSDT",1758540653874,[[1020.5,14.55],[1020.49,1.95],[1020.46,0.52],[1020.45,0.01],[1020.43,1.95]],[[1020.51,13.99],[1020.55,9.36],[1020.6,3.28],[1020.61,4.34],[1020.62,0.62]]]
["binance-futures","BNBUSDT",1758540706865,[[1020.75,50.11],[1020.74,32.92],[1020.73,10.68],[1020.72,20.59],[1020.71,9.73]],[[1020.76,0.52],[1020.8,2.53],[1020.81,4.07],[1020.84,0.29],[1020.85,0.04]]]
["binance-futures","BNBUSDT",1758540752402,[[1020.62,26.4],[1020.61,10.89],[1020.6,39.75],[1020.58,0.01],[1020.57,0.87]],[[1020.63,0.18],[1020.64,0.01],[1020.65,0.19],[1020.67,0.08],[1020.7,5.53]]]
["binance-futures","BNBUSDT",1758540799553,[[1021.81,11.43],[1021.8,0.3],[1021.78,3.12],[1021.77,4.69],[1021.76,0.02]],[[1021.82,9.69],[1021.85,1.99],[1021.86,4.65],[1021.88,4.54],[1021.9,6.65]]]
["binance-futures","BNBUSDT",1758540875271,[[1020.97,7.35],[1020.96,1.96],[1020.95,0.02],[1020.94,0.01],[1020.93,5.5]],[[1020.98,13.7],[1020.99,0.08],[1021.0,0.03],[1021.01,2.25],[1021.02,5.49]]]
["binance-futures","BNBUSDT",1758540925493,[[1020.63,9.84],[1020.62,8.59],[1020.61,4.25],[1020.6,39.79],[1020.59,6.05]],[[1020.64,25.16],[1020.65,1.66],[1020.66,0.58],[1020.67,1.77],[1020.68,0.31]]]
["binance-futures","BNBUSDT",1758540973301,[[1021.24,4.69],[1021.23,0.02],[1021.22,0.02],[1021.21,0.02],[1021.2,12.49]],[[1021.25,16.72],[1021.26,0.04],[1021.27,0.03],[1021.28,1.35],[1021.29,3.89]]]
["binance-futures","BNBUSDT",1758541025378,[[1020.9,9.2],[1020.89,0.01],[1020.88,1.12],[1020.87,2.74],[1020.85,3.53]],[[1020.91,7.53],[1020.93,0.02],[1020.94,2.79],[1020.95,2.15],[1020.96,6.14]]]
["binance-futures","BNBUSDT",1758541044353,[[1020.55,0.05],[1020.54,0.36],[1020.52,1.56],[1020.5,1.11],[1020.49,0.02]],[[1020.56,28.58],[1020.57,3.08],[1020.58,6.01],[1020.59,9.65],[1020.6,13.86]]]
["binance-futures","BNBUSDT",1758541124111,[[1020.48,24.18],[1020.47,0.02],[1020.46,0.02],[1020.45,0.02],[1020.44,3.82]],[[1020.49,9.3],[1020.5,0.01],[1020.52,6.87],[1020.54,12.9],[1020.55,0.01]]]
["binance-futures","BNBUSDT",1758541176225,[[1020.35,16.98],[1020.32,1.13],[1020.31,5.76],[1020.3,4.2],[1020.29,5.75]],[[1020.36,8.1],[1020.38,8.1],[1020.4,2.13],[1020.41,7.15],[1020.44,0.45]]]
["binance-futures","BNBUSDT",1758541226006,[[1020.45,0.6],[1020.44,0.02],[1020.4,0.06],[1020.39,2.96],[1019.18,7.16]],[[1020.46,26.83],[1020.47,12.84],[1020.48,5.11],[1020.49,7.99],[1020.5,16.74]]]
["binance-futures","BNBUSDT",1758541292674,[[1019.7,2.91],[1019.67,0.04],[1019.65,0.01],[1019.64,2.92],[1019.62,2.24]],[[1019.71,19.75],[1019.72,0.01],[1019.73,0.18],[1019.75,4.29],[1019.76,3.3]]]
["binance-futures","BNBUSDT",1758541346744,[[1020.0,10.14],[1019.99,0.79],[1019.98,2.09],[1019.97,2.93],[1019.96,6.92]],[[1020.01,2.75],[1020.02,0.03],[1020.03,0.02],[1020.04,0.02],[1020.05,0.03]]]
["binance-futures","BNBUSDT",1758541410640,[[1020.18,0.55],[1020.16,11.79],[1020.14,0.03],[1020.13,2.18],[1020.1,4.09]],[[1020.19,10.97],[1020.2,0.02],[1020.22,1.94],[1020.23,3.75],[1020.24,4.32]]]
["binance-futures","BNBUSDT",1758541417356,[[1019.86,1.4],[1019.83,0.73],[1019.81,0.42],[1019.8,3.07],[1019.77,7.29]],[[1019.87,15.26],[1019.88,0.09],[1019.89,0.64],[1019.9,3.27],[1019.91,3.7]]]
["binance-futures","BNBUSDT",1758541467864,[[1019.86,4.1],[1019.84,0.03],[1019.83,1.09],[1019.82,6.21],[1019.81,5.29]],[[1019.87,21.13],[1019.88,0.02],[1019.89,4.78],[1019.9,20.64],[1019.91,0.61]]]
["binance-futures","BNBUSDT",1758541538602,[[1021.14,4.3],[1021.11,1.3],[1021.1,0.01],[1021.04,6.0]],[[1021.15,22.53],[1021.16,0.39],[1021.17,5.12],[1021.18,5.5],[1021.19,3.34]]]
["binance-futures","BNBUSDT",1758541581065,[[1021.14,48.22],[1021.13,3.76],[1021.12,5.95],[1021.11,12.87],[1021.1,6.11]],[[1021.15,3.89],[1021.16,0.04],[1021.17,0.02],[1021.18,0.14],[1021.25,41.08]]]
["binance-futures","BNBUSDT",1758541625708,[[1020.79,7.84],[1020.78,0.01],[1020.74,1.28],[1020.7,6.23],[1020.69,1.03]],[[1020.8,20.13],[1020.81,1.48],[1020.82,6.9],[1020.83,3.27],[1020.84,0.39]]]
["binance-futures","BNBUSDT",1758541696657,[[1019.49,27.63],[1019.48,0.04],[1019.47,8.16],[1019.46,4.05],[1019.45,26.6]],[[1019.5,11.06],[1019.53,2.7],[1019.54,0.14],[1019.55,2.71],[1019.56,2.23]]]
["binance-futures","BNBUSDT",1758541741483,[[1019.69,68.88],[1019.68,20.51],[1019.67,21.41],[1019.66,22.31],[1019.65,15.71]],[[1019.7,6.57],[1019.71,2.36],[1019.72,0.04],[1019.73,5.93],[1019.74,3.47]]]
["binance-futures","BNBUSDT",1758541760159,[[1019.95,36.52],[1019.94,2.01],[1019.93,0.76],[1019.92,2.49],[1019.91,5.13]],[[1019.96,1.74],[1019.97,0.02],[1019.98,1.97],[1019.99,1.95],[1020.0,0.05]]]
["binance-futures","BNBUSDT",1758541807400,[[1019.55,9.34],[1019.52,1.81],[1019.49,6.46],[1019.48,1.05],[1019.46,4.62]],[[1019.56,21.89],[1019.57,5.14],[1019.58,11.15],[1019.6,36.75],[1019.62,14.52]]]
["binance-futures","BNBUSDT",1758541848030,[[1018.86,6.92],[1018.85,0.02],[1018.83,1.03],[1018.82,4.3],[1018.7,9.37]],[[1018.87,14.34],[1018.88,1.37],[1018.89,1.98],[1018.9,2.98],[1018.92,0.3]]]
["binance-futures","BNBUSDT",1758541912849,[[1019.08,18.33],[1019.07,1.87],[1019.01,2.81],[1018.98,2.14],[1018.92,4.6]],[[1019.09,0.86],[1019.1,0.01],[1019.12,0.27],[1019.13,0.1],[1019.14,1.96]]]
["binance-futures","BNBUSDT",1758541959953,[[1019.22,22.29],[1019.21,2.39],[1019.2,0.02],[1019.19,1.37],[1019.18,0.69]],[[1019.23,6.24],[1019.24,4.58],[1019.25,7.49],[1019.26,3.86],[1019.29,4.01]]]
["binance-futures","BNBUSDT",1758541994057,[[1019.96,31.84],[1019.95,2.9],[1019.94,5.15],[1019.93,0.02],[1019.92,0.03]],[[1019.97,6.79],[1019.98,2.02],[1019.99,4.61],[1020.0,22.26],[1020.01,0.02]]]
["binance-futures","BNBUSDT",1758542077777,[[1019.36,9.71],[1019.35,0.01],[1019.32,7.18],[1019.3,2.06],[1019.29,0.88]],[[1019.37,9.79],[1019.39,2.24],[1019.4,2.23],[1019.41,0.06],[1019.42,6.0]]]
["binance-futures","BNBUSDT",1758542126137,[[1018.49,20.06],[1018.48,0.05],[1018.47,0.12],[1018.46,0.5],[1018.45,0.04]],[[1018.5,32.92],[1018.51,2.09],[1018.52,8.95],[1018.53,0.02],[1018.54,0.56]]]
["binance-futures","BNBUSDT",1758542146950,[[1018.5,12.52],[1018.49,2.17],[1018.48,10.82],[1018.47,0.04],[1018.46,12.24]],[[1018.51,9.54],[1018.53,1.96],[1018.55,4.54],[1018.56,11.8],[1018.58,3.77]]]
["binance-futures","BNBUSDT",1758542195558,[[1018.65,9.54],[1018.59,6.13],[1018.56,3.49],[1018.54,6.32],[1018.5,4.23]],[[1018.66,18.92],[1018.69,1.2],[1018.7,9.98],[1018.71,7.86],[1018.72,0.93]]]
["binance-futures","BNBUSDT",1758542243379,[[1019.35,8.2],[1019.34,5.32],[1019.33,5.08],[1019.32,0.02],[1019.31,0.02]],[[1019.36,19.98],[1019.37,0.05],[1019.38,0.05],[1019.39,2.44],[1019.4,1.69]]]
["binance-futures","BNBUSDT",1758542320869,[[1018.78,4.9],[1018.77,0.2],[1018.75,0.06],[1018.74,0.42],[1018.72,0.02]],[[1018.79,43.6],[1018.8,26.46],[1018.82,0.27],[1018.83,12.22],[1018.84,6.39]]]
["binance-futures","BNBUSDT",1758542372000,[[1019.04,15.58],[1019.02,0.02],[1019.01,0.02],[1019.0,0.05],[1018.99,0.05]],[[1019.05,13.94],[1019.06,0.05],[1019.07,2.0],[1019.08,2.16],[1019.09,0.03]]]
["binance-futures","BNBUSDT",1758542418808,[[1019.05,11.38],[1019.04,0.01],[1019.02,4.53],[1019.01,1.77],[1018.99,4.48]],[[1019.06,7.47],[1019.08,7.86],[1019.1,2.66],[1019.11,2.18],[1019.13,2.98]]]
["binance-futures","BNBUSDT",1758542478598,[[1020.3,2.09],[1020.26,8.84],[1020.25,0.01],[1020.24,5.87],[1020.23,2.08]],[[1020.34,4.05],[1020.37,3.91],[1020.38,12.22],[1020.39,15.4],[1020.4,15.43]]]
["binance-futures","BNBUSDT",1758542519275,[[1019.22,29.3],[1019.21,3.71],[1019.2,5.66],[1019.18,4.19],[1019.16,6.91]],[[1019.23,8.82],[1019.25,0.88],[1019.26,2.32],[1019.28,0.5],[1019.3,2.52]]]
["binance-futures","BNBUSDT",1758542535863,[[1018.68,18.94],[1018.67,0.04],[1018.66,2.41],[1018.65,16.28],[1018.64,22.28]],[[1018.69,1.62],[1018.7,0.01],[1018.72,0.01],[1018.74,0.51],[1018.75,0.01]]]
["binance-futures","BNBUSDT",1758542573656,[[1017.71,2.03],[1017.7,1.94],[1017.69,3.99],[1017.67,3.77],[1017.65,8.56]],[[1017.72,8.71],[1017.75,1.82],[1017.76,3.06],[1017.77,0.02],[1017.78,1.06]]]
["binance-futures","BNBUSDT",1758542613859,[[1017.94,14.58],[1017.93,14.96],[1017.91,12.72],[1017.9,7.09],[1017.89,17.35]],[[1017.95,1.23],[1017.96,0.02],[1017.97,0.87],[1017.98,0.01],[1017.99,2.15]]]
["binance-futures","BNBUSDT",1758542683636,[[1019.07,6.62],[1019.05,1.45],[1019.04,4.9],[1019.02,0.48],[1019.0,6.18]],[[1019.08,19.47],[1019.1,2.85],[1019.13,7.45],[1019.14,1.96],[1019.15,2.91]]]
["binance-futures","BNBUSDT",1758542718882,[[1019.09,8.78],[1019.05,0.03],[1019.04,2.03],[1019.03,0.01],[1019.01,2.8]],[[1019.1,13.28],[1019.15,1.07],[1019.17,1.79],[1019.33,2.95],[1019.79,13.65]]]
["binance-futures","BNBUSDT",1758542781027,[[1018.5,0.28],[1018.49,0.04],[1018.48,0.02],[1018.47,0.02],[1018.45,0.06]],[[1018.51,33.99],[1018.52,8.64],[1018.53,6.38],[1018.55,1.19],[1018.56,1.19]]]
["binance-futures","BNBUSDT",1758542822258,[[1019.94,33.17],[1019.93,0.02],[1019.92,0.02],[1019.91,0.02],[1019.9,1.18]],[[1019.95,8.83],[1019.96,0.4],[1019.97,1.07],[1019.98,4.04],[1019.99,3.21]]]
["binance-futures","BNBUSDT",1758542862508,[[1019.11,18.22],[1019.1,0.01],[1019.08,0.36],[1019.07,4.2],[1019.06,3.2]],[[1019.12,0.96],[1019.15,0.01],[1019.16,0.53],[1019.17,2.42],[1019.19,28.34]]]
["binance-futures","BNBUSDT",1758542881256,[[1019.85,12.13],[1019.84,1.05],[1019.83,0.02],[1019.82,0.04],[1019.81,0.02]],[[1019.86,7.23],[1019.87,1.97],[1019.88,0.02],[1019.89,0.02],[1019.9,2.48]]]
["binance-futures","BNBUSDT",1758542946374,[[1020.63,31.46],[1020.62,0.15],[1020.6,0.17],[1020.59,2.63]],[[1020.64,13.7],[1020.65,0.13],[1020.66,0.01],[1020.67,0.03],[1020.68,0.01]]]
["binance-futures","BNBUSDT",1758542967716,[[1020.85,9.28],[1020.83,8.79],[1020.81,1.34],[1020.8,4.0],[1020.79,13.13]],[[1020.86,34.03],[1020.9,7.31],[1020.91,15.66],[1020.94,7.86],[1020.95,19.86]]]
["binance-futures","BNBUSDT",1758543027248,[[1020.29,11.28],[1020.25,2.39],[1020.22,0.01],[1020.2,4.27],[1020.18,7.18]],[[1020.3,9.57],[1020.32,2.43],[1020.33,5.5],[1020.34,5.5],[1020.35,3.49]]]
["binance-futures","BNBUSDT",1758543069048,[[1020.67,6.39],[1020.66,0.04],[1020.65,0.03],[1020.64,0.1],[1020.63,0.71]],[[1020.68,22.09],[1020.69,0.72],[1020.7,1.38],[1020.71,3.76],[1020.72,2.19]]]
["binance-futures","BNBUSDT",1758543131054,[[1020.58,12.51],[1020.57,0.04],[1020.56,0.02],[1020.55,0.03],[1020.54,9.78]],[[1020.59,16.24],[1020.6,0.04],[1020.61,0.03],[1020.62,1.04],[1020.63,2.07]]]
["binance-futures","BNBUSDT",1758543180398,[[1020.29,17.4],[1020.27,1.22],[1020.26,5.37],[1020.25,7.28],[1020.24,19.58]],[[1020.3,2.59],[1020.31,0.02],[1020.32,0.03],[1020.33,0.02],[1020.34,0.91]]]
["binance-futures","BNBUSDT",1758543223873,[[1020.7,28.24],[1020.69,0.11],[1020.68,0.21],[1020.67,0.07],[1020.66,4.42]],[[1020.71,0.3],[1020.72,0.28],[1020.74,0.01],[1020.75,0.03],[1020.76,1.77]]]
["binance-futures","BNBUSDT",1758543275113,[[1021.63,18.05],[1021.62,8.13],[1021.61,1.44],[1021.6,0.22],[1021.59,4.43]],[[1021.64,4.01],[1021.65,1.9],[1021.66,5.95],[1021.68,4.67],[1021.7,4.58]]]
["binance-futures","BNBUSDT",1758543288576,[[1021.33,15.13],[1021.32,0.03],[1021.31,0.02],[1021.3,1.22],[1021.29,2.38]],[[1021.34,2.19],[1021.35,0.71],[1021.4,4.11],[1021.42,2.57],[1021.43,4.06]]]
["binance-futures","BNBUSDT",1758543348815,[[1022.95,6.26],[1022.94,0.01],[1022.9,2.97],[1022.86,3.69],[1022.85,2.82]],[[1022.96,25.12],[1022.97,0.71],[1022.99,4.7],[1023.0,12.32],[1023.01,10.78]]]
["binance-futures","BNBUSDT",1758543390696,[[1022.49,57.83],[1022.46,8.64],[1022.45,4.42],[1022.44,17.86],[1022.43,6.19]],[[1022.5,5.96],[1022.51,0.05],[1022.55,3.45],[1022.56,0.11],[1022.57,2.83]]]
["binance-futures","BNBUSDT",1758543433437,[[1023.27,28.47],[1023.26,3.06],[1023.25,1.99],[1023.24,0.39],[1023.23,7.28]],[[1023.28,2.56],[1023.29,0.46],[1023.3,0.03],[1023.31,0.02],[1023.32,0.04]]]
["binance-futures","BNBUSDT",1758543494955,[[1023.65,10.75],[1023.64,4.14],[1023.62,0.91],[1023.57,5.12],[1023.54,8.7]],[[1023.66,28.08],[1023.67,2.23],[1023.68,6.44],[1023.69,8.13],[1023.7,5.94]]]
["binance-futures","BNBUSDT",1758543540301,[[1023.89,38.39],[1023.88,0.02],[1023.87,0.03],[1023.86,2.44],[1023.85,0.03]],[[1023.9,17.79],[1023.91,0.11],[1023.92,1.54],[1023.93,0.03],[1023.94,0.02]]]
["binance-futures","BNBUSDT",1758543553117,[[1023.7,8.16],[1023.69,0.02],[1023.68,0.02],[1023.67,0.02],[1023.66,4.83]],[[1023.71,13.54],[1023.72,1.93],[1023.73,2.97],[1023.74,8.98],[1023.75,1.55]]]
["binance-futures","BNBUSDT",1758543598713,[[1023.3,23.33],[1023.29,0.03],[1023.28,0.2],[1023.27,1.24],[1023.26,8.0]],[[1023.31,10.31],[1023.32,0.48],[1023.33,1.32],[1023.35,0.01],[1023.47,4.01]]]
["binance-futures","BNBUSDT",1758543640106,[[1022.58,40.03],[1022.57,10.34],[1022.56,14.17],[1022.55,6.38],[1022.54,18.03]],[[1022.59,13.3],[1022.61,0.15],[1022.65,0.02],[1022.66,1.12],[1022.69,1.0]]]
["binance-futures","BNBUSDT",1758543703962,[[1021.59,32.54],[1021.58,3.35],[1021.57,12.98],[1021.56,1.97],[1021.55,13.34]],[[1021.6,3.77],[1021.63,0.02],[1021.65,0.04],[1021.66,2.31],[1021.68,1.17]]]
["binance-futures","BNBUSDT",1758543749615,[[1021.51,5.97],[1021.5,10.68],[1021.49,0.11],[1021.48,2.26],[1021.46,5.38]],[[1021.52,22.62],[1021.55,0.01],[1021.56,6.02],[1021.57,4.32],[1021.58,9.95]]]
["binance-futures","BNBUSDT",1758543794431,[[1022.18,17.1],[1022.17,0.04],[1022.16,0.02],[1022.15,0.15],[1022.14,0.02]],[[1022.19,13.8],[1022.2,1.05],[1022.21,0.02],[1022.22,0.79],[1022.23,4.29]]]
["binance-futures","BNBUSDT",1758543863977,[[1021.92,5.12],[1021.9,0.04],[1021.89,0.02],[1021.88,0.04],[1021.86,3.32]],[[1021.93,14.51],[1021.94,3.28],[1021.95,5.63],[1021.96,0.02],[1021.97,0.02]]]
["binance-futures","BNBUSDT",1758543887692,[[1021.82,32.7],[1021.81,6.36],[1021.8,0.03],[1021.79,7.86],[1021.78,0.04]],[[1021.83,7.53],[1021.85,3.0],[1021.86,0.02],[1021.87,0.02],[1021.9,2.52]]]
["binance-futures","BNBUSDT",1758543954259,[[1022.73,17.58],[1022.72,0.01],[1022.71,3.99],[1022.7,4.62],[1022.69,3.89]],[[1022.74,1.29],[1022.75,0.02],[1022.8,3.34],[1022.81,8.74],[1022.84,1.0]]]
["binance-futures","BNBUSDT",1758543971725,[[1023.06,49.64],[1023.05,19.57],[1023.04,12.39],[1023.03,0.02],[1023.02,15.78]],[[1023.07,1.09],[1023.09,0.02],[1023.1,0.08],[1023.11,1.56],[1023.13,5.79]]]
["binance-futures","BNBUSDT",1758544013974,[[1023.45,31.24],[1023.44,1.25],[1023.41,0.77],[1023.4,0.02],[1023.39,1.97]],[[1023.46,19.15],[1023.48,1.95],[1023.5,0.52],[1023.51,1.55],[1023.55,1.31]]]
["binance-futures","BNBUSDT",1758544078521,[[1023.87,10.91],[1023.8,6.55],[1023.79,4.05],[1023.77,5.0],[1023.76,1.14]],[[1023.88,26.22],[1023.89,1.85],[1023.9,13.06],[1023.94,1.95],[1023.95,4.52]]]
["binance-futures","BNBUSDT",1758544123081,[[1024.28,11.96],[1024.27,3.94],[1024.26,6.22],[1024.25,0.01],[1024.18,1.74]],[[1024.29,9.39],[1024.3,3.06],[1024.31,7.12],[1024.32,1.99],[1024.33,3.98]]]
["binance-futures","BNBUSDT",1758544161017,[[1023.78,38.87],[1023.77,0.03],[1023.76,8.07],[1023.75,10.47],[1023.74,0.02]],[[1023.79,2.07],[1023.8,0.04],[1023.81,0.05],[1023.82,5.85],[1023.83,1.97]]]
["binance-futures","BNBUSDT",1758544233030,[[1022.8,12.75],[1022.79,1.77],[1022.78,0.05],[1022.77,0.8],[1022.76,0.08]],[[1022.81,12.84],[1022.83,0.01],[1022.85,6.04],[1022.86,8.13],[1022.87,13.17]]]
["binance-futures","BNBUSDT",1758544277124,[[1022.7,16.09],[1022.67,0.01],[1022.66,3.72],[1022.65,1.97],[1022.64,0.02]],[[1022.71,18.48],[1022.75,4.46],[1022.76,0.27],[1022.77,4.53],[1022.78,12.49]]]
["binance-futures","BNBUSDT",1758544300062,[],[[1022.39,25.08],[1022.44,4.57],[1022.46,2.79],[1022.48,3.67],[1022.5,4.08]]]
["binance-futures","BNBUSDT",1758544341942,[[1023.48,11.18],[1023.47,0.05],[1023.46,0.02],[1023.45,2.32],[1023.44,0.03]],[[1023.49,38.3],[1023.5,5.77],[1023.51,7.45],[1023.52,8.15],[1023.53,0.02]]]
["binance-futures","BNBUSDT",1758544386392,[[1022.84,13.28],[1022.81,0.87],[1022.8,3.64],[1022.79,5.32],[1022.76,4.14]],[[1022.85,15.59],[1022.86,2.77],[1022.89,1.97],[1022.9,4.33],[1022.91,2.02]]]
["binance-futures","BNBUSDT",1758544452417,[[1021.52,7.65],[1021.51,0.03],[1021.5,0.12],[1021.49,4.89],[1021.48,0.05]],[[1021.53,19.6],[1021.54,0.02],[1021.55,1.29],[1021.56,4.96],[1021.57,0.29]]]
["binance-futures","BNBUSDT",1758544502927,[[1022.31,0.93],[1022.3,0.03],[1022.29,0.05],[1022.28,0.17],[1022.27,3.52]],[[1022.32,15.37],[1022.33,3.49],[1022.34,0.1],[1022.35,1.91],[1022.36,5.51]]]
["binance-futures","BNBUSDT",1758544546153,[[1021.64,23.33],[1021.63,0.09],[1021.62,1.4],[1021.61,0.39],[1021.6,5.41]],[[1021.65,4.79],[1021.67,1.81],[1021.68,1.99],[1021.69,0.1],[1021.7,0.02]]]
["binance-futures","BNBUSDT",1758544608907,[[1020.33,7.55],[1020.31,0.01],[1020.3,10.3],[1020.28,3.76],[1020.27,3.03]],[[1020.34,10.26],[1020.35,0.02],[1020.36,4.7],[1020.38,3.35],[1020.39,7.6]]]
["binance-futures","BNBUSDT",1758544650759,[[1021.18,19.84],[1021.17,0.02],[1021.15,3.56],[1021.14,8.13],[1021.13,4.63]],[[1021.19,4.32],[1021.2,6.27],[1021.23,1.31],[1021.25,6.04],[1021.27,2.37]]]
["binance-futures","BNBUSDT",1758544670123,[[1021.25,2.59],[1021.22,5.7],[1021.21,4.41],[1021.2,5.75],[1021.19,1.09]],[[1021.26,16.21],[1021.28,4.83],[1021.3,3.54],[1021.31,1.41],[1021.32,2.02]]]
["binance-futures","BNBUSDT",1758544712733,[[1020.39,20.22],[1020.38,0.1],[1020.37,5.01],[1020.36,0.17],[1020.35,5.51]],[[1020.4,4.25],[1020.43,0.87],[1020.44,4.05],[1020.45,2.24],[1020.46,2.13]]]
["binance-futures","BNBUSDT",1758544754872,[[1020.19,15.05],[1020.18,0.02],[1020.17,3.05],[1020.16,0.23],[1020.15,0.03]],[[1020.2,23.74],[1020.21,1.44],[1020.22,4.12],[1020.23,2.0],[1020.24,2.42]]]
["binance-futures","BNBUSDT",1758544831997,[[1020.05,11.1],[1020.03,0.08],[1020.02,0.83],[1020.01,3.88],[1020.0,100.95]],[[1020.06,18.49],[1020.07,0.44],[1020.08,2.68],[1020.1,1.8],[1020.14,4.13]]]
["binance-futures","BNBUSDT",1758544863757,[[1020.38,42.46],[1020.37,4.94],[1020.36,14.52],[1020.35,27.75],[1020.34,1.09]],[[1020.39,2.22],[1020.4,0.04],[1020.41,4.46],[1020.42,0.02],[1020.45,0.32]]]
["binance-futures","BNBUSDT",1758544910409,[[1020.56,11.35],[1020.55,0.01],[1020.52,3.12],[1020.51,7.86],[1020.5,92.01]],[[1020.57,8.67],[1020.59,0.02],[1020.6,0.04],[1020.61,2.25],[1020.62,2.26]]]
["binance-futures","BNBUSDT",1758544987528,[[1020.55,44.42],[1020.54,7.91],[1020.53,5.75],[1020.52,12.07],[1020.51,0.1]],[[1020.56,7.76],[1020.58,0.06],[1020.59,0.04],[1020.6,2.0],[1020.61,0.09]]]
["binance-futures","BNBUSDT",1758545037522,[[1020.8,1.68],[1020.75,0.22],[1020.74,1.31],[1020.73,1.75],[1020.7,5.55]],[[1020.81,24.39],[1020.82,6.82],[1020.83,6.39],[1020.84,5.98],[1020.85,6.91]]]
["binance-futures","BNBUSDT",1758545055010,[[1019.86,20.09],[1019.85,5.08],[1019.84,0.02],[1019.83,1.81],[1019.82,4.77]],[[1019.87,8.29],[1019.88,0.02],[1019.89,11.37],[1019.9,0.15],[1019.91,0.02]]]
["binance-futures","BNBUSDT",1758545102742,[[1019.89,43.55],[1019.88,19.27],[1019.87,22.57],[1019.86,0.88],[1019.85,18.16]],[[1019.9,2.63],[1019.91,0.02],[1019.93,0.3],[1019.94,0.04],[1019.95,0.04]]]
["binance-futures","BNBUSDT",1758545145241,[[1020.4,15.86],[1020.39,0.02],[1020.38,0.37],[1020.37,6.06],[1020.36,9.33]],[[1020.41,9.76],[1020.45,0.01],[1020.46,0.99],[1020.48,4.37],[1020.49,7.73]]]
["binance-futures","BNBUSDT",1758545215622,[[1019.84,55.7],[1019.82,4.04],[1019.81,7.77],[1019.8,5.55]],[[1019.85,0.37],[1019.86,0.44],[1019.87,0.02],[1019.9,0.05],[1019.91,1.64]]]
["binance-futures","BNBUSDT",1758545262165,[[1020.17,10.92],[1020.15,0.1],[1020.14,1.97],[1020.13,2.97],[1020.12,0.42]],[[1020.18,13.32],[1020.19,0.87],[1020.2,1.98],[1020.21,1.34],[1020.22,4.93]]]
["binance-futures","BNBUSDT",1758545334421,[[1019.89,19.65],[1019.88,0.11],[1019.87,5.7],[1019.86,2.48],[1019.85,3.17]],[[1019.9,4.3],[1019.91,0.25],[1019.92,1.96],[1019.94,0.02],[1019.96,0.02]]]
["binance-futures","BNBUSDT",1758545378086,[[1020.09,14.84],[1020.07,11.79],[1020.06,0.71],[1020.05,0.01],[1020.04,10.65]],[[1020.1,1.89],[1020.11,0.01],[1020.13,0.02],[1020.14,0.01],[1020.16,0.15]]]
["binance-futures","BNBUSDT",1758545418843,[[1020.64,17.45],[1020.63,5.32],[1020.61,7.97],[1020.6,8.19],[1020.59,0.02]],[[1020.65,5.37],[1020.66,1.97],[1020.67,0.1],[1020.69,0.16],[1020.7,2.79]]]
["binance-futures","BNBUSDT",1758545427161,[[1020.93,18.35],[1020.92,0.05],[1020.91,0.02],[1020.9,0.39],[1020.89,3.01]],[[1020.94,2.92],[1020.95,1.04],[1020.96,0.04],[1020.97,0.04],[1020.98,1.59]]]
["binance-futures","BNBUSDT",1758545479299,[[1021.75,5.52],[1021.74,4.42],[1021.73,1.9],[1021.72,15.49],[1021.71,39.25]],[[1021.83,1.81],[1021.88,0.01],[1021.89,6.23],[1021.9,0.15],[1021.92,0.05]]]
["binance-futures","BNBUSDT",1758545514156,[[1023.31,6.34],[1023.3,0.02],[1023.28,0.88],[1023.27,3.57],[1023.26,10.73]],[[1023.32,14.96],[1023.35,0.01],[1023.37,2.37],[1023.39,0.04],[1023.4,3.0]]]
["binance-futures","BNBUSDT",1758545569364,[[1022.3,7.32],[1022.27,1.15],[1022.26,4.65],[1022.25,0.03],[1022.22,10.67]],[[1022.31,7.18],[1022.32,0.48],[1022.34,1.47],[1022.35,8.22],[1022.36,5.29]]]
["binance-futures","BNBUSDT",1758545608510,[[1021.65,14.77],[1021.64,1.95],[1021.62,0.37],[1021.61,2.69],[1021.6,1.39]],[[1021.66,16.83],[1021.67,2.64],[1021.68,7.53],[1021.69,1.84],[1021.7,3.86]]]
["binance-futures","BNBUSDT",1758545672820,[[1021.29,52.14],[1021.28,14.63],[1021.27,15.36],[1021.26,0.34],[1021.25,3.34]],[[1021.3,13.77],[1021.31,0.02],[1021.32,0.11],[1021.35,0.01],[1021.36,0.49]]]
["binance-futures","BNBUSDT",1758545713677,[[1021.84,9.42],[1021.83,0.02],[1021.82,5.89],[1021.8,0.26],[1021.78,0.36]],[[1021.85,20.13],[1021.86,0.02],[1021.87,4.92],[1021.88,7.86],[1021.89,6.2]]]
["binance-futures","BNBUSDT",1758545731796,[[1022.6,18.1],[1022.59,5.07],[1022.58,29.09],[1022.56,5.66],[1022.55,0.01]],[[1022.61,4.84],[1022.62,6.22],[1022.64,6.14],[1022.65,6.55],[1022.66,0.03]]]
["binance-futures","BNBUSDT",1758545768933,[[1022.87,2.42],[1022.86,0.93],[1022.85,1.06],[1022.81,0.03],[1022.8,0.04]],[[1022.88,51.43],[1022.89,24.53],[1022.9,11.12],[1022.91,21.55],[1022.92,0.45]]]
["binance-futures","BNBUSDT",1758545813872,[[1022.66,15.62],[1022.65,0.17],[1022.64,0.22],[1022.63,0.01],[1022.62,1.49]],[[1022.67,17.74],[1022.68,6.23],[1022.7,1.51],[1022.72,4.02],[1022.77,13.98]]]
["binance-futures","BNBUSDT",1758545878520,[[1021.64,5.31],[1021.63,0.02],[1021.62,7.55],[1021.61,1.92],[1021.6,0.69]],[[1021.65,27.19],[1021.66,2.82],[1021.67,6.33],[1021.68,11.53],[1021.69,0.45]]]
["binance-futures","BNBUSDT",1758545926619,[[1021.53,3.09],[1021.52,0.24],[1021.5,4.65],[1021.49,2.42],[1021.48,0.77]],[[1021.54,26.05],[1021.55,22.91],[1021.56,0.01],[1021.57,11.38],[1021.58,0.5]]]
["binance-futures","BNBUSDT",1758545975929,[[1021.88,55.4],[1021.87,10.85],[1021.86,34.13],[1021.85,0.01],[1021.84,0.77]],[[1021.89,4.03],[1021.9,0.19],[1021.94,0.04],[1021.95,0.04],[1021.96,0.14]]]
["binance-futures","BNBUSDT",1758546035462,[[1021.85,10.42],[1021.84,0.01],[1021.82,2.55],[1021.8,0.72]],[[1021.86,24.53],[1021.87,3.96],[1021.88,6.37],[1021.89,15.91],[1021.9,92.82]]]
["binance-futures","BNBUSDT",1758546065410,[[1021.52,32.8],[1021.51,35.65],[1021.5,48.25],[1021.49,23.39],[1021.48,25.56]],[[1021.53,2.61],[1021.54,0.02],[1021.55,1.9],[1021.56,0.02],[1021.57,0.32]]]
["binance-futures","BNBUSDT",1758546122649,[[1022.71,18.64],[1022.7,0.01],[1022.67,4.0],[1022.66,5.01],[1022.65,1.35]],[[1022.72,10.62],[1022.74,1.35],[1022.75,0.59],[1022.76,4.41],[1022.78,0.03]]]
["binance-futures","BNBUSDT",1758546141286,[[1022.57,3.72],[1022.55,1.83],[1022.54,0.04],[1022.51,2.85],[1022.5,14.28]],[[1022.58,22.45],[1022.59,0.02],[1022.6,0.47],[1022.61,7.18],[1022.62,18.17]]]
["binance-futures","BNBUSDT",1758546184470,[[1022.74,0.66],[1022.69,0.03],[1022.65,3.53],[1022.64,4.47],[1022.63,5.17]],[[1022.75,36.18],[1022.76,23.42],[1022.79,1.18],[1022.8,13.4],[1022.81,13.88]]]
["binance-futures","BNBUSDT",1758546242911,[[1022.81,17.8],[1022.78,2.17],[1022.77,3.93],[1022.76,8.06],[1022.75,8.03]],[[1022.82,6.62],[1022.84,0.04],[1022.85,0.05],[1022.86,8.19],[1022.87,0.04]]]
["binance-futures","BNBUSDT",1758546284332,[[1023.39,10.96],[1023.35,4.03],[1023.34,2.15],[1023.33,1.09],[1011.3,0.35]],[[1023.4,6.29],[1023.41,1.84],[1023.42,2.02],[1023.43,1.1],[1023.44,0.01]]]
["binance-futures","BNBUSDT",1758546326124,[[1023.65,12.53],[1023.64,1.47],[1023.63,1.83],[1023.62,3.47],[1023.61,0.04]],[[1023.66,8.28],[1023.67,1.96],[1023.68,0.27],[1023.69,0.02],[1023.7,0.09]]]
["binance-futures","BNBUSDT",1758546377175,[[1024.23,42.07],[1024.2,5.84],[1024.19,17.27],[1024.18,11.22],[1024.17,3.44]],[[1024.24,8.87],[1024.25,0.01],[1024.26,0.01],[1024.3,6.64],[1024.33,10.92]]]
["binance-futures","BNBUSDT",1758546426685,[[1023.91,20.34],[1023.9,0.04],[1023.89,0.74],[1023.88,3.52],[1023.87,0.06]],[[1023.92,13.1],[1023.94,2.14],[1023.95,0.03],[1023.96,0.02],[1024.07,3.73]]]
["binance-futures","BNBUSDT",1758546471018,[[1022.9,2.83],[1022.89,0.01],[1022.85,4.59],[1022.84,0.01],[1022.83,9.95]],[[1022.91,43.93],[1022.93,0.02],[1022.94,5.62],[1022.95,13.64],[1022.97,5.65]]]
["binance-futures","BNBUSDT",1758546488408,[[1023.44,21.5],[1023.43,2.85],[1023.42,6.44],[1023.41,0.45],[1023.4,5.28]],[[1023.45,8.81],[1023.46,0.03],[1023.5,5.88],[1023.51,1.27],[1023.52,4.64]]]
["binance-futures","BNBUSDT",1758546529912,[[1024.23,13.07],[1024.2,9.53],[1024.19,3.44],[1024.18,5.88],[1024.17,4.92]],[[1024.24,3.83],[1024.25,0.01],[1024.28,7.41],[1024.29,10.32],[1024.3,1.02]]]
["binance-futures","BNBUSDT",1758546591148,[[1024.03,35.51],[1024.02,2.29],[1024.01,1.95],[1024.0,4.91],[1023.99,4.01]],[[1024.04,9.64],[1024.05,0.04],[1024.06,0.02],[1024.07,0.26],[1024.09,0.09]]]
["binance-futures","BNBUSDT",1758546638433,[[1023.95,4.31],[1023.91,1.45],[1023.9,0.5],[1023.88,4.14],[1023.87,0.02]],[[1023.96,26.85],[1023.98,0.08],[1024.0,13.48],[1024.01,21.68],[1024.02,1.62]]]
["binance-futures","BNBUSDT",1758546675308,[[1023.51,52.56],[1023.5,0.04],[1023.49,0.02],[1023.48,3.7],[1023.47,7.29]],[[1023.52,8.78],[1023.53,0.02],[1023.54,1.21],[1023.55,4.09],[1023.56,0.02]]]
["binance-futures","BNBUSDT",1758546693115,[[1024.76,8.05],[1024.75,0.17],[1024.74,2.45],[1024.72,7.21],[1024.7,8.27]],[[1024.77,33.42],[1024.78,16.59],[1024.79,11.39],[1024.8,0.02],[1024.81,13.59]]]
["binance-futures","BNBUSDT",1758546780086,[[1025.17,3.42],[1025.16,0.02],[1025.15,3.38],[1025.14,2.92],[1025.13,1.03]],[[1025.18,38.4],[1025.19,0.02],[1025.2,0.02],[1025.22,4.43],[1025.23,5.77]]]
["binance-futures","BNBUSDT",1758546797806,[[1025.05,87.39],[1025.04,36.36],[1025.03,14.13],[1025.02,0.36],[1025.01,1.24]],[[1025.06,8.53],[1025.07,0.02],[1025.08,0.53],[1025.09,25.79],[1025.15,4.93]]]
["binance-futures","BNBUSDT",1758546836920,[[1025.39,29.01],[1025.38,1.17],[1025.37,1.16],[1025.36,8.08],[1025.35,6.29]],[[1025.4,1.92],[1025.41,0.2],[1025.45,0.01],[1025.47,15.52],[1025.49,1.06]]]
["binance-futures","BNBUSDT",1758546876549,[[1026.09,25.39],[1026.08,0.02],[1026.07,1.45],[1026.06,4.03],[1026.05,0.27]],[[1026.1,12.94],[1026.11,1.02],[1026.12,0.41],[1026.13,6.53],[1026.14,10.27]]]
["binance-futures","BNBUSDT",1758546907349,[[1026.61,22.98],[1026.6,4.1],[1026.58,0.07],[1026.57,8.1],[1026.56,3.71]],[[1026.62,14.83],[1026.63,2.66],[1026.64,15.78],[1026.65,0.88],[1026.67,1.91]]]
["binance-futures","BNBUSDT",1758546968778,[[1025.75,8.04],[1025.74,3.77],[1025.72,0.64],[1025.71,3.85],[1025.69,1.9]],[[1025.76,9.58],[1025.77,12.27],[1025.78,5.77],[1025.79,7.88],[1025.8,0.28]]]
["binance-futures","BNBUSDT",1758547009368,[[1025.68,29.69],[1025.67,7.69],[1025.65,2.21],[1025.64,0.01],[1025.63,0.02]],[[1025.69,60.09],[1025.7,3.79],[1025.72,5.45],[1025.74,0.5],[1025.75,0.17]]]
["binance-futures","BNBUSDT",1758547027014,[[1025.16,26.05],[1025.15,6.49],[1025.14,0.73],[1025.13,7.61],[1025.12,12.63]],[[1025.17,40.7],[1025.18,2.08],[1025.19,0.15],[1025.2,0.04],[1025.21,0.02]]]
["binance-futures","BNBUSDT",1758547104012,[[1025.03,13.42],[1025.02,4.44],[1025.01,0.02],[1025.0,2.86],[1024.99,0.02]],[[1025.04,26.64],[1025.05,17.71],[1025.06,0.02],[1025.07,4.03],[1025.08,10.14]]]
["binance-futures","BNBUSDT",1758547120191,[[1025.05,40.38],[1025.04,24.62],[1025.03,15.39],[1025.02,0.79],[1025.01,7.0]],[[1025.06,0.02],[1025.09,2.44],[1025.1,0.02],[1025.11,0.02],[1025.12,0.05]]]
["binance-futures","BNBUSDT",1758547159684,[[1024.64,0.02],[1024.63,0.02]],[[1024.65,56.13],[1024.66,20.28],[1024.67,42.26],[1024.68,0.02],[1024.7,0.02]]]
["binance-futures","BNBUSDT",1758547204042,[[1024.66,1.86],[1024.65,1.31],[1024.64,0.02],[1024.63,2.61],[1024.62,3.69]],[[1024.67,29.12],[1024.68,2.74],[1024.69,10.46],[1024.7,0.3],[1024.71,0.02]]]
["binance-futures","BNBUSDT",1758547265326,[[1024.28,5.12],[1024.27,1.97]],[[1024.29,43.65],[1024.3,27.32],[1024.31,28.04],[1024.33,13.04],[1024.34,14.89]]]
["binance-futures","BNBUSDT",1758547307704,[[1025.35,6.47],[1025.31,9.67],[1025.3,10.19],[1025.29,4.13],[1025.22,5.5]],[[1025.36,14.44],[1025.38,0.17],[1025.39,0.03],[1025.4,0.08],[1025.41,2.92]]]
["binance-futures","BNBUSDT",1758547325749,[[1025.74,96.76],[1025.73,26.04],[1025.72,26.36],[1025.7,0.58],[1025.69,1.16]],[[1025.75,0.73],[1025.76,0.74],[1025.77,8.05],[1025.78,4.78],[1025.83,0.06]]]
["binance-futures","BNBUSDT",1758547360623,[[1026.34,23.44],[1026.31,1.3],[1026.3,13.86],[1026.27,0.02]],[[1026.35,13.25],[1026.38,0.78],[1026.39,0.25],[1026.4,1.17],[1026.42,3.52]]]
["binance-futures","BNBUSDT",1758547442041,[[1026.83,127.59],[1026.82,12.25],[1026.81,38.79],[1026.8,0.51],[1026.79,0.99]],[[1026.84,15.87],[1026.85,0.62],[1026.86,3.57],[1026.87,0.08],[1026.88,7.73]]]
["binance-futures","BNBUSDT",1758547459445,[[1026.68,13.32],[1026.67,0.07],[1026.66,0.17],[1026.65,3.05],[1026.64,7.08]],[[1026.69,34.35],[1026.7,1.16],[1026.71,0.1],[1026.72,0.02],[1026.73,0.02]]]
["binance-futures","BNBUSDT",1758547511658,[[1027.56,77.27],[1027.55,3.81],[1027.54,14.87],[1027.53,3.22],[1027.52,0.1]],[[1027.57,0.98],[1027.58,0.04],[1027.59,3.35],[1027.6,0.08],[1027.61,3.55]]]
["binance-futures","BNBUSDT",1758547539557,[[1028.32,27.08],[1028.31,31.92],[1028.3,0.85],[1028.29,29.43],[1028.28,0.29]],[[1028.33,5.72],[1028.34,2.28],[1028.35,0.01],[1028.37,0.87],[1028.38,0.01]]]
["binance-futures","BNBUSDT",1758547591915,[[1027.21,9.67],[1027.18,7.38],[1027.15,0.04],[1027.14,5.36],[1027.13,11.05]],[[1027.22,71.41],[1027.23,0.75],[1027.24,2.87],[1027.25,0.01],[1027.26,5.52]]]
["binance-futures","BNBUSDT",1758547628177,[[1026.6,7.1],[1026.59,1.94],[1026.58,2.37],[1026.57,0.02],[1026.56,14.38]],[[1026.61,6.26],[1026.63,2.25],[1026.64,14.8],[1026.65,0.01],[1026.7,1.1]]]
["binance-futures","BNBUSDT",1758547645221,[[1026.6,3.12],[1026.59,0.02],[1026.58,0.31],[1026.57,1.48],[1026.56,9.61]],[[1026.61,27.99],[1026.62,10.29],[1026.63,6.63],[1026.64,10.19],[1026.65,10.4]]]
["binance-futures","BNBUSDT",1758547686592,[[1026.04,11.91],[1026.03,3.35],[1026.02,5.29],[1026.01,7.6],[1026.0,29.66]],[[1026.05,37.0],[1026.06,2.88],[1026.07,10.04],[1026.08,0.37],[1026.09,0.3]]]
["binance-futures","BNBUSDT",1758547751172,[[1026.74,9.68],[1026.73,1.57],[1026.72,0.58],[1026.71,3.01],[1026.7,13.57]],[[1026.75,9.35],[1026.76,0.02],[1026.77,0.02],[1026.78,0.02],[1026.79,6.58]]]
["binance-futures","BNBUSDT",1758547790373,[[1026.87,6.33],[1026.85,5.61],[1026.84,2.54],[1026.83,3.2],[1026.82,3.9]],[[1026.88,12.66],[1026.89,2.21],[1026.9,5.35],[1026.91,0.27],[1026.93,0.27]]]
["binance-futures","BNBUSDT",1758547828422,[[1025.82,0.96],[1025.81,0.01],[1025.8,2.04],[1025.78,1.91],[1025.77,0.02]],[[1025.83,23.18],[1025.84,26.35],[1025.85,6.46],[1025.88,0.27],[1025.89,5.0]]]
["binance-futures","BNBUSDT",1758547865160,[[1025.05,11.22],[1025.04,9.21],[1025.0,3.0],[1024.99,1.09],[1024.98,10.83]],[[1025.06,14.71],[1025.09,0.02],[1025.1,5.72],[1025.11,2.2],[1025.12,0.02]]]
["binance-futures","BNBUSDT",1758547915644,[[1025.3,10.38],[1025.26,3.35],[1025.19,5.53],[1025.18,3.08],[1025.17,5.52]],[[1025.31,30.43],[1025.32,9.37],[1025.33,11.81],[1025.35,10.28],[1025.4,3.41]]]
["binance-futures","BNBUSDT",1758547952317,[[1025.04,12.11],[1025.02,1.31],[1025.01,0.02],[1025.0,0.56],[1024.99,0.53]],[[1025.05,18.92],[1025.07,15.26],[1025.1,11.53],[1025.11,4.68],[1025.17,1.41]]]
["binance-futures","BNBUSDT",1758547968753,[[1025.31,10.81],[1025.3,5.1],[1025.27,4.56],[1025.26,6.38],[1025.25,10.7]],[[1025.32,0.03],[1025.33,0.01],[1025.34,0.04],[1025.35,5.03],[1025.36,0.02]]]
["binance-futures","BNBUSDT",1758548037805,[[1024.58,14.13],[1024.57,0.31],[1024.55,3.58],[1024.53,0.93],[1024.52,1.1]],[[1024.59,4.42],[1024.6,0.02],[1024.63,0.02],[1024.65,0.01],[1024.71,12.08]]]
["binance-futures","BNBUSDT",1758548044567,[[1024.51,3.25],[1024.5,0.05],[1024.49,0.49],[1024.47,0.02],[1024.45,0.28]],[[1024.52,54.89],[1024.53,15.66],[1024.54,68.08],[1024.55,11.84],[1024.56,10.24]]]
["binance-futures","BNBUSDT",1758548102869,[[1023.78,29.32],[1023.75,0.94],[1023.74,0.48],[1023.72,1.14],[1023.71,3.09]],[[1023.79,0.09],[1023.8,0.02],[1023.82,86.83],[1023.92,0.01],[1023.95,2.08]]]
["binance-futures","BNBUSDT",1758548140662,[[1023.24,1.38],[1023.22,3.73],[1023.19,1.0],[1023.15,1.3],[1023.14,10.53]],[[1023.25,31.42],[1023.26,11.8],[1023.27,20.22],[1023.28,9.57],[1023.3,0.48]]]
["binance-futures","BNBUSDT",1758548192467,[[1021.12,1.02],[1021.1,0.01],[1021.05,0.01],[1021.04,1.0],[1020.99,9.93]],[[1021.13,26.89],[1021.15,0.28],[1021.16,0.06],[1021.17,7.64],[1021.18,9.88]]]
["binance-futures","BNBUSDT",1758548225350,[[1018.67,1.12],[1018.65,0.01],[1018.62,0.49],[1018.61,0.03],[1018.59,3.94]],[[1018.68,14.59],[1018.7,0.29],[1018.72,0.68],[1018.73,10.05],[1018.74,0.74]]]
["binance-futures","BNBUSDT",1758548259222,[[1018.84,7.55],[1018.83,4.14],[1018.8,0.06],[1018.77,0.02],[1018.75,2.67]],[[1018.85,14.74],[1018.86,0.06],[1018.88,0.45],[1018.9,16.19],[1018.91,10.49]]]
["binance-futures","BNBUSDT",1758548272772,[[1019.67,6.64],[1019.66,6.98],[1019.65,0.01],[1019.64,9.82],[1019.61,9.82]],[[1019.68,6.22],[1019.69,0.16],[1019.7,3.14],[1019.71,0.33],[1019.72,0.55]]]
["binance-futures","BNBUSDT",1758548310409,[[1019.31,76.59],[1019.3,3.67],[1019.28,4.31],[1019.26,0.49],[1019.24,0.01]],[[1019.32,73.27],[1019.33,0.29],[1019.34,0.24],[1019.35,0.78],[1019.36,1.3]]]
["binance-futures","BNBUSDT",1758548350111,[[1018.79,3.07],[1018.77,0.1],[1018.76,0.02],[1018.75,0.01],[1018.74,1.05]],[[1018.8,15.33],[1018.81,4.87],[1018.82,11.93],[1018.83,2.52],[1018.84,16.91]]]
["binance-futures","BNBUSDT",1758548400249,[[1017.55,2.1]],[[1017.56,8.17],[1017.59,4.2],[1017.6,0.12],[1017.61,7.51],[1017.64,0.02]]]
["binance-futures","BNBUSDT",1758548435741,[[1017.66,7.76],[1017.65,5.29],[1017.63,2.13],[1017.62,0.02],[1017.61,6.38]],[[1017.67,22.67],[1017.69,0.26],[1017.7,0.03],[1017.72,0.38],[1017.74,0.23]]]
["binance-futures","BNBUSDT",1758548488670,[[1016.79,9.47],[1016.77,0.45],[1016.76,5.3],[1016.75,1.82],[1016.74,4.21]],[[1016.8,11.0],[1016.82,2.96],[1016.83,5.01],[1016.84,0.04],[1016.86,10.91]]]
["binance-futures","BNBUSDT",1758548522337,[[1016.87,1.21],[1016.85,5.24],[1016.83,0.16],[1016.82,0.49],[1016.8,2.57]],[[1016.88,11.75],[1016.9,0.01],[1016.91,5.68],[1016.92,15.41],[1016.93,6.35]]]
["binance-futures","BNBUSDT",1758548546295,[[1016.32,18.99],[1016.3,1.97],[1016.25,3.07],[1016.24,0.01],[1016.21,3.53]],[[1016.33,10.43],[1016.35,0.01],[1016.38,5.32],[1016.4,0.02],[1016.43,5.47]]]
["binance-futures","BNBUSDT",1758548575265,[[1016.86,42.33],[1016.85,1.98],[1016.68,1.58],[1016.66,7.5],[1016.61,9.11]],[[1016.87,216.95],[1016.89,0.79],[1016.91,0.03],[1016.92,4.12],[1016.93,5.93]]]
["binance-futures","BNBUSDT",1758548613055,[[1017.6,41.33],[1017.58,2.65],[1017.57,4.92],[1017.56,7.63],[1017.55,0.09]],[[1017.61,3.0],[1017.64,2.47],[1017.65,4.53],[1017.66,9.36],[1017.68,2.52]]]
["binance-futures","BNBUSDT",1758548652054,[[1017.35,23.97],[1017.34,0.22],[1017.33,0.07],[1017.32,8.09],[1017.31,7.71]],[[1017.36,4.38],[1017.37,5.05],[1017.4,8.37],[1017.42,7.67],[1017.44,0.02]]]
["binance-futures","BNBUSDT",1758548703431,[[1017.15,8.14],[1017.12,0.99],[1017.1,0.01],[1017.08,4.07]],[[1017.16,16.68],[1017.17,0.04],[1017.18,0.16],[1017.19,1.14],[1017.2,12.92]]]
["binance-futures","BNBUSDT",1758548738369,[[1017.39,7.7],[1017.37,0.64],[1017.35,0.03],[1017.33,6.01],[1017.32,0.71]],[[1017.4,6.89],[1017.43,1.82],[1017.44,11.24],[1017.45,17.05],[1017.46,5.3]]]
["binance-futures","BNBUSDT",1758548770691,[[1016.37,5.58],[1016.36,0.03],[1016.35,0.03],[1016.34,0.02],[1016.33,0.04]],[[1016.38,17.05],[1016.39,0.02],[1016.4,1.18],[1016.41,0.02],[1016.42,5.89]]]
["binance-futures","BNBUSDT",1758548823168,[[1016.68,1.0],[1016.65,0.01],[1016.56,0.02],[1016.55,0.01],[1016.5,0.03]],[[1016.69,66.09],[1016.7,5.46],[1016.71,19.87],[1016.72,8.98],[1016.73,0.01]]]
["binance-futures","BNBUSDT",1758548858972,[[1015.38,21.33],[1015.35,9.83],[1015.31,9.23],[1015.3,1.72],[1015.27,1.01]],[[1015.39,6.39],[1015.4,0.02],[1015.41,4.86],[1015.42,1.97],[1015.44,1.69]]]
["binance-futures","BNBUSDT",1758548872947,[[1015.62,13.07],[1015.6,2.04],[1015.58,5.51],[1015.55,5.88],[1015.38,0.08]],[[1015.63,5.95],[1015.64,1.2],[1015.65,2.94],[1015.68,1.98],[1015.69,5.01]]]
["binance-futures","BNBUSDT",1758548907514,[[1015.84,6.06],[1015.83,4.1],[1015.8,0.75],[1015.79,4.65],[1015.78,0.27]],[[1015.85,6.26],[1015.86,0.02],[1015.88,1.55],[1015.89,5.92],[1015.9,2.21]]]
["binance-futures","BNBUSDT",1758548958994,[[1016.48,9.9],[1016.47,3.94],[1016.45,0.01],[1016.43,0.27],[1016.41,9.82]],[[1016.49,21.99],[1016.5,12.8],[1016.51,1.45],[1016.52,7.53],[1016.53,1.07]]]
["binance-futures","BNBUSDT",1758548996348,[[1016.19,17.71],[1016.18,0.45],[1016.17,15.35],[1016.16,10.83],[1016.15,4.96]],[[1016.2,1.98],[1016.21,2.0],[1016.22,6.0],[1016.25,1.77],[1016.26,1.57]]]
["binance-futures","BNBUSDT",1758549043329,[[1015.98,3.78],[1015.97,0.02],[1015.95,0.02],[1015.9,4.76],[1015.86,25.14]],[[1015.99,24.0],[1016.0,0.03],[1016.01,0.19],[1016.02,3.04],[1016.03,4.67]]]
["binance-futures","BNBUSDT",1758549092423,[[1017.0,58.91],[1016.99,7.57],[1016.96,5.34],[1016.95,5.38],[1016.94,3.15]],[[1017.01,3.41],[1017.02,0.01],[1017.03,0.19],[1017.05,1.93],[1017.06,0.16]]]
["binance-futures","BNBUSDT",1758549129172,[[1016.83,14.68],[1016.82,0.28],[1016.8,0.47],[1016.79,0.91],[1016.78,5.44]],[[1016.84,4.01],[1016.85,0.07],[1016.86,0.07],[1016.87,0.02],[1016.89,4.19]]]
["binance-futures","BNBUSDT",1758549166512,[[1017.0,0.69],[1016.95,0.04],[1016.9,6.02],[1016.89,4.46],[1016.82,4.76]],[[1017.01,24.9],[1017.02,24.04],[1017.04,19.45],[1017.05,0.01],[1017.06,5.47]]]
["binance-futures","BNBUSDT",1758549183885,[[1016.91,9.0],[1016.9,0.04],[1016.89,0.02],[1016.88,0.02],[1016.87,0.02]],[[1016.92,12.66],[1016.93,0.02],[1016.94,0.27],[1016.95,4.36],[1016.96,15.31]]]
["binance-futures","BNBUSDT",1758549224108,[[1017.83,18.71],[1017.8,2.36],[1017.79,9.31],[1017.78,6.96],[1017.75,3.53]],[[1017.84,2.05],[1017.85,0.01],[1017.9,10.12],[1017.91,9.24],[1017.94,5.49]]]
["binance-futures","BNBUSDT",1758549277147,[[1019.36,7.8],[1019.35,0.61],[1019.34,2.12],[1019.3,11.58],[1019.29,5.0]],[[1019.37,11.1],[1019.4,0.02],[1019.42,7.55],[1019.43,7.44],[1019.44,0.01]]]
["binance-futures","BNBUSDT",1758549326563,[[1019.79,1.97],[1019.75,0.01],[1019.74,0.49],[1019.72,1.19],[1019.71,0.14]],[[1019.8,12.39],[1019.81,9.68],[1019.82,0.64],[1019.83,1.58],[1019.85,5.76]]]
["binance-futures","BNBUSDT",1758549350418,[[1019.75,9.0],[1019.73,0.64],[1019.72,2.73],[1019.7,6.73],[1019.68,1.35]],[[1019.76,13.88],[1019.78,0.19],[1019.82,2.66],[1019.83,0.01],[1019.84,0.09]]]
["binance-futures","BNBUSDT",1758549408458,[[1019.21,7.0],[1019.2,0.05],[1019.16,2.26],[1019.15,0.05],[1019.14,1.54]],[[1019.22,26.43],[1019.24,5.27],[1019.25,0.23],[1019.26,9.84],[1019.28,9.54]]]
["binance-futures","BNBUSDT",1758549443836,[[1019.94,7.28],[1019.93,7.09],[1019.92,0.21],[1019.91,0.02],[1019.9,6.08]],[[1019.95,2.53],[1019.96,0.02],[1019.97,0.02],[1019.98,0.02],[1019.99,0.04]]]
["binance-futures","BNBUSDT",1758549459057,[[1019.26,14.35],[1019.25,0.02],[1019.24,0.19],[1019.23,0.17],[1019.22,0.26]],[[1019.27,15.82],[1019.3,14.12],[1019.31,0.02],[1019.36,3.75],[1019.37,2.98]]]
["binance-futures","BNBUSDT",1758549496714,[[1020.1,0.05],[1020.07,0.02],[1020.06,0.01],[1020.05,0.01],[1020.0,5.55]],[[1020.11,27.67],[1020.12,0.13],[1020.13,0.02],[1020.14,0.02],[1020.15,5.17]]]
["binance-futures","BNBUSDT",1758549534798,[[1021.61,7.42],[1021.6,0.02],[1021.58,3.98],[1021.57,5.72],[1021.56,6.3]],[[1021.62,9.63],[1021.63,1.98],[1021.64,0.24],[1021.65,10.06],[1021.68,58.29]]]
["binance-futures","BNBUSDT",1758549573268,[[1021.98,72.96],[1021.97,30.65],[1021.96,23.54],[1021.95,10.4],[1021.94,20.58]],[[1021.99,2.07],[1022.0,16.71],[1022.06,0.51],[1022.07,0.01],[1022.08,0.27]]]
["binance-futures","BNBUSDT",1758549622627,[[1022.24,65.76],[1022.23,2.38],[1022.22,9.86],[1022.21,1.14],[1022.2,0.05]],[[1022.25,0.58],[1022.26,0.05],[1022.27,0.04],[1022.28,0.05],[1022.29,0.03]]]
["binance-futures","BNBUSDT",1758549656346,[[1021.71,0.16],[1021.7,0.04],[1021.68,0.04],[1021.67,0.01],[1021.66,0.07]],[[1021.72,15.52],[1021.73,7.07],[1021.75,4.56],[1021.77,9.82],[1021.78,1.07]]]
["binance-futures","BNBUSDT",1758549704739,[[1021.44,2.45],[1021.41,2.73],[1021.4,14.81],[1021.39,12.35],[1021.35,4.43]],[[1021.45,16.9],[1021.46,0.02],[1021.53,0.02],[1021.55,1.78],[1021.67,4.14]]]
["binance-futures","BNBUSDT",1758549740979,[[1021.06,17.3],[1021.05,0.04],[1021.04,0.02],[1021.03,0.02],[1021.02,0.02]],[[1021.07,23.57],[1021.08,0.02],[1021.09,1.02],[1021.1,6.8],[1021.11,2.96]]]
["binance-futures","BNBUSDT",1758549756841,[[1021.75,1.86],[1021.73,0.02]],[[1021.76,16.67],[1021.77,7.78],[1021.78,11.21],[1021.8,13.62],[1021.81,18.28]]]
["binance-futures","BNBUSDT",1758549786570,[[1022.75,0.49],[1022.73,2.19],[1022.7,0.01],[1022.68,0.05],[1022.67,0.02]],[[1022.76,30.41],[1022.77,14.59],[1022.78,34.09],[1022.79,0.46],[1022.8,24.23]]]
["binance-futures","BNBUSDT",1758549825193,[[1021.59,51.88],[1021.58,4.24],[1021.57,1.04],[1021.56,6.83],[1021.55,7.69]],[[1021.6,3.13],[1021.64,0.04],[1021.65,2.53],[1021.66,1.49],[1021.73,1.87]]]
["binance-futures","BNBUSDT",1758549879746,[[1022.02,10.62],[1022.0,1.42],[1021.99,0.67],[1021.98,3.54],[1021.97,7.18]],[[1022.03,9.91],[1022.05,0.01],[1022.06,0.22],[1022.07,1.47],[1022.08,9.82]]]
["binance-futures","BNBUSDT",1758549915726,[[1021.7,3.48],[1021.67,0.06],[1021.63,2.19],[1021.61,3.86],[1021.6,19.61]],[[1021.71,52.81],[1021.72,10.05],[1021.74,4.92],[1021.75,10.53],[1021.76,4.92]]]
["binance-futures","BNBUSDT",1758549955700,[[1020.92,4.45],[1020.91,2.22],[1020.9,0.02],[1020.89,0.05],[1020.82,7.76]],[[1020.93,17.05],[1020.95,5.51],[1020.96,10.06],[1020.97,19.45],[1020.98,2.21]]]
["binance-futures","BNBUSDT",1758550011009,[[1019.79,48.57],[1019.75,28.14],[1019.74,1.58],[1019.73,2.91],[1019.7,8.21]],[[1019.8,0.01],[1019.84,0.02],[1019.85,2.82],[1019.89,0.02],[1019.9,3.84]]]
["binance-futures","BNBUSDT",1758550046812,[[1020.59,26.31],[1020.57,15.71],[1020.55,7.15],[1020.54,9.23],[1020.53,1.08]],[[1020.6,0.89],[1020.65,0.01],[1020.66,3.27],[1020.67,0.02],[1020.68,5.52]]]
["binance-futures","BNBUSDT",1758550065175,[[1019.81,10.65],[1019.8,0.02],[1019.76,13.77],[1019.75,7.08],[1019.73,11.68]],[[1019.82,11.15],[1019.83,7.66],[1019.84,5.33],[1019.85,0.01],[1019.88,5.27]]]
["binance-futures","BNBUSDT",1758550099472,[[1019.26,2.14],[1019.23,11.87],[1019.22,0.01],[1019.21,0.7],[1019.2,3.65]],[[1019.27,8.35],[1019.28,2.56],[1019.29,6.94],[1019.3,0.01],[1019.35,14.96]]]
["binance-futures","BNBUSDT",1758550138878,[[1019.27,26.25],[1019.26,8.86],[1019.25,0.01],[1019.24,14.95],[1019.23,0.44]],[[1019.28,4.94],[1019.32,1.96],[1019.34,15.0],[1019.35,99.96],[1019.36,1.83]]]
["binance-futures","BNBUSDT",1758550193401,[[1020.33,2.88],[1020.3,0.14],[1020.29,4.86],[1020.28,0.49],[1020.26,0.32]],[[1020.34,22.74],[1020.35,0.17],[1020.36,0.02],[1020.37,3.3],[1020.38,5.79]]]
["binance-futures","BNBUSDT",1758550230722,[[1019.89,7.58],[1019.87,0.03],[1019.86,0.02],[1019.85,8.57],[1019.83,0.01]],[[1019.9,33.96],[1019.93,0.49],[1019.95,10.89],[1019.96,5.0],[1019.97,1.0]]]
["binance-futures","BNBUSDT",1758550290060,[[1018.05,0.91],[1018.02,0.98],[1018.0,0.05],[1017.96,0.07],[1017.94,2.8]],[[1018.06,21.5],[1018.07,0.94],[1018.08,1.69],[1018.09,5.02],[1018.1,8.29]]]
["binance-futures","BNBUSDT",1758550329236,[[1018.6,3.74],[1018.49,0.03],[1018.46,2.46],[1018.45,5.98],[1018.37,3.58]],[[1018.61,42.18],[1018.62,10.36],[1018.63,17.1],[1018.64,18.45],[1018.65,15.87]]]
["binance-futures","BNBUSDT",1758550360778,[[1018.27,26.97],[1018.25,2.72],[1018.24,0.06],[1018.23,0.07],[1018.21,0.02]],[[1018.28,12.0],[1018.29,2.23],[1018.3,3.91],[1018.31,0.44],[1018.34,9.24]]]
["binance-futures","BNBUSDT",1758550387524,[[1018.03,19.44],[1018.0,0.03],[1017.98,0.02],[1017.97,4.91],[1017.95,11.81]],[[1018.04,5.5],[1018.05,0.01],[1018.06,0.02],[1018.08,7.04],[1018.1,3.95]]]
["binance-futures","BNBUSDT",1758550424765,[[1016.55,18.25],[1016.52,4.47],[1016.51,0.01],[1016.49,0.06]],[[1016.56,16.96],[1016.59,1.08],[1016.6,9.89],[1016.61,13.86],[1016.63,4.68]]]
["binance-futures","BNBUSDT",1758550462009,[[1016.56,5.89],[1016.55,0.03],[1016.54,7.82],[1016.53,0.51],[1016.52,6.11]],[[1016.57,22.55],[1016.58,0.11],[1016.59,0.02],[1016.6,7.42],[1016.61,7.3]]]
["binance-futures","BNBUSDT",1758550519536,[[1017.24,28.38],[1017.23,11.79],[1017.22,0.46],[1017.21,0.46],[1017.2,4.48]],[[1017.25,1.0],[1017.28,0.01],[1017.3,0.51],[1017.31,0.06],[1017.35,2.4]]]
["binance-futures","BNBUSDT",1758550557734,[[1018.12,9.21],[1018.1,0.01],[1018.08,0.01],[1018.07,2.56],[1018.05,5.48]],[[1018.13,8.72],[1018.14,19.93],[1018.15,1.06],[1018.18,6.98],[1018.2,0.04]]]
["binance-futures","BNBUSDT",1758550614443,[[1019.04,6.72],[1018.93,3.5],[1018.92,6.59],[1018.86,11.55],[1018.85,7.0]],[[1019.05,22.75],[1019.06,0.43],[1019.07,1.87],[1019.08,5.0],[1019.09,0.57]]]
["binance-futures","BNBUSDT",1758550647200,[[1018.21,25.29],[1018.2,24.05],[1018.15,1.11],[1018.13,5.22],[1018.12,1.98]],[[1018.22,0.03],[1018.25,1.69],[1018.26,1.4],[1018.27,5.0],[1018.33,2.01]]]
["binance-futures","BNBUSDT",1758550684879,[[1018.75,7.0],[1018.66,11.81],[1018.6,8.91],[1018.5,11.55],[1018.48,1.38]],[[1018.76,12.85],[1018.77,0.04],[1018.78,0.05],[1018.81,2.97],[1018.82,19.51]]]
["binance-futures","BNBUSDT",1758550700688,[[1018.2,12.39],[1018.19,0.04],[1018.18,0.02],[1018.17,0.81],[1018.16,0.05]],[[1018.21,7.48],[1018.22,4.94],[1018.23,0.02],[1018.24,34.86],[1018.25,0.05]]]
["binance-futures","BNBUSDT",1758550737844,[[1018.47,22.3],[1018.45,0.01],[1018.44,0.02],[1018.41,1.67],[1018.4,11.15]],[[1018.48,18.96],[1018.5,1.82],[1018.51,10.94],[1018.54,1.1],[1018.59,5.0]]]
["binance-futures","BNBUSDT",1758550775308,[[1016.62,64.19],[1016.61,44.19],[1016.6,10.87],[1016.59,4.97],[1016.57,5.82]],[[1016.65,0.01],[1016.66,0.02],[1016.69,1.19],[1016.7,0.04],[1016.72,0.08]]]
["binance-futures","BNBUSDT",1758550830518,[[1016.99,18.77],[1016.98,0.04],[1016.97,5.0],[1016.96,4.12],[1016.95,0.78]],[[1017.0,10.48],[1017.01,0.04],[1017.05,5.0],[1017.06,4.64],[1017.07,0.97]]]
["binance-futures","BNBUSDT",1758550879166,[[1017.08,9.24],[1017.06,5.43],[1017.05,0.01],[1017.03,5.8],[1017.0,0.03]],[[1017.09,14.7],[1017.1,0.03],[1017.11,0.45],[1017.12,2.08],[1017.14,0.01]]]
["binance-futures","BNBUSDT",1758550918891,[[1013.89,26.25],[1013.85,0.01],[1013.82,11.79],[1013.81,1.58],[1013.78,1.06]],[[1013.9,3.95],[1013.92,0.48],[1013.94,0.21],[1013.95,8.99],[1013.96,6.28]]]
["binance-futures","BNBUSDT",1758550951342,[[1012.35,1.46],[1012.3,0.01],[1012.29,0.64],[1012.28,1.08],[1012.27,2.39]],[[1012.36,34.09],[1012.38,13.55],[1012.39,11.79],[1012.4,3.18],[1012.41,4.83]]]
["binance-futures","BNBUSDT",1758550983834,[[1011.65,42.62],[1011.54,3.01],[1011.53,4.91],[1011.51,0.02],[1011.5,0.02]],[[1011.66,11.8],[1011.69,2.24],[1011.7,11.8],[1011.71,6.1],[1011.76,13.66]]]
["binance-futures","BNBUSDT",1758550998092,[[1011.52,1.68],[1011.5,0.01],[1011.48,1.25],[1011.42,3.51],[1011.41,9.76]],[[1011.53,16.38],[1011.55,7.08],[1011.56,4.04],[1011.57,23.54],[1011.59,4.89]]]
["binance-futures","BNBUSDT",1758551035955,[[1011.85,7.2],[1011.8,1.86],[1011.78,1.8],[1011.77,12.0],[1011.75,3.09]],[[1011.86,7.82],[1011.88,5.27],[1011.89,1.09],[1011.91,4.07],[1011.93,0.29]]]
["binance-futures","BNBUSDT",1758551088733,[[1011.23,3.76],[1011.22,5.34],[1011.2,0.02],[1011.18,0.64],[1011.17,1.8]],[[1011.24,5.09],[1011.25,12.07],[1011.26,5.02],[1011.27,7.69],[1011.28,12.75]]]
["binance-futures","BNBUSDT",1758551103433,[[1010.88,3.07],[1010.87,0.02],[1010.86,0.02],[1010.85,0.06],[1010.84,0.03]],[[1010.89,81.93],[1010.9,2.89],[1010.91,0.93],[1010.92,12.29],[1010.93,0.29]]]
["binance-futures","BNBUSDT",1758551155346,[[1009.72,2.16],[1009.7,0.02],[1009.69,0.01],[1009.67,0.02],[1009.48,0.99]],[[1009.73,43.48],[1009.74,5.25],[1009.75,16.99],[1009.78,1.97],[1009.79,11.5]]]
["binance-futures","BNBUSDT",1758551204181,[[1008.4,2.46],[1008.38,0.49],[1008.37,0.02],[1008.35,0.01],[1008.34,0.35]],[[1008.41,53.6],[1008.43,1.4],[1008.44,9.32],[1008.45,0.01],[1008.49,5.99]]]
["binance-futures","BNBUSDT",1758551237538,[[1008.52,2.56],[1008.5,0.01],[1008.48,0.05],[1008.45,0.38],[1008.29,6.25]],[[1008.53,7.32],[1008.54,6.6],[1008.55,2.72],[1008.56,0.58],[1008.58,1.87]]]
["binance-futures","BNBUSDT",1758551272046,[[1009.79,6.71],[1009.75,0.28],[1009.72,10.82],[1009.71,16.31],[1009.7,0.27]],[[1009.8,11.55],[1009.82,11.79],[1009.84,12.06],[1009.85,27.44],[1009.86,0.02]]]
["binance-futures","BNBUSDT",1758551288398,[[1008.99,16.24],[1008.97,4.27],[1008.95,3.85],[1008.94,14.94],[1008.93,9.22]],[[1009.0,7.62],[1009.03,1.11],[1009.04,7.4],[1009.05,0.01],[1009.11,2.25]]]
["binance-futures","BNBUSDT",1758551324599,[[1009.12,9.62],[1008.99,1.23],[1008.96,0.01],[1008.95,9.72],[1008.94,1.28]],[[1009.13,22.21],[1009.14,4.15],[1009.15,0.01],[1009.17,11.83],[1009.2,15.82]]]
["binance-futures","BNBUSDT",1758551366123,[[1010.24,12.77],[1010.23,4.12],[1010.22,14.42],[1010.2,7.17],[1010.19,0.03]],[[1010.25,12.48],[1010.29,11.79],[1010.33,0.01],[1010.34,5.57],[1010.36,2.01]]]
["binance-futures","BNBUSDT",1758551410753,[[1010.04,12.77],[1010.03,0.08],[1010.02,0.03],[1010.01,8.38],[1010.0,281.05]],[[1010.05,1.97],[1010.06,0.06],[1010.07,16.73],[1010.08,0.02],[1010.09,4.05]]]
["binance-futures","BNBUSDT",1758551446248,[[1011.41,8.06],[1011.37,11.79],[1011.36,0.02],[1011.31,0.02],[1011.25,4.33]],[[1011.42,8.46],[1011.44,2.47],[1011.45,12.62],[1011.47,0.25],[1011.51,0.01]]]
["binance-futures","BNBUSDT",1758551496048,[[1009.9,26.05],[1009.89,14.34],[1009.88,24.95],[1009.87,17.09],[1009.85,0.73]],[[1009.91,12.66],[1010.0,0.05],[1010.02,1.19],[1010.03,7.24],[1010.05,0.03]]]
["binance-futures","BNBUSDT",1758551529011,[[1008.85,0.18],[1008.84,2.0],[1008.81,0.11],[1008.76,4.75],[1008.72,0.09]],[[1008.86,21.9],[1008.88,16.44],[1008.9,23.28],[1008.91,41.19],[1008.92,12.89]]]
["binance-futures","BNBUSDT",1758551543766,[[1010.18,3.52],[1010.15,0.01],[1010.08,1.52],[1010.07,4.37]],[[1010.19,18.83],[1010.2,0.02],[1010.21,1.12],[1010.22,0.67],[1010.24,5.0]]]
["binance-futures","BNBUSDT",1758551578947,[[1010.54,1.48],[1010.5,0.01],[1010.46,1.11],[1010.45,0.03]],[[1010.55,8.41],[1010.56,0.08],[1010.6,0.04],[1010.61,1.1],[1010.62,7.12]]]
["binance-futures","BNBUSDT",1758551632567,[[1009.59,36.89],[1009.57,6.04],[1009.56,1.06],[1009.55,2.51],[1009.54,12.52]],[[1009.6,1.55],[1009.64,1.85],[1009.65,1.11],[1009.66,4.51],[1009.7,0.02]]]
["binance-futures","BNBUSDT",1758551673419,[[1009.07,13.67],[1009.06,12.06],[1009.05,4.39],[1009.04,12.06],[1009.02,13.79]],[[1009.08,13.03],[1009.11,1.31],[1009.14,7.41],[1009.15,0.05],[1009.16,2.32]]]
["binance-futures","BNBUSDT",1758551714181,[[1009.75,16.18],[1009.73,11.79],[1009.72,12.82],[1009.69,9.44],[1009.67,0.02]],[[1009.76,16.81],[1009.77,2.27],[1009.79,3.57],[1009.8,14.94],[1009.81,7.46]]]
["binance-futures","BNBUSDT",1758551756144,[[1009.91,32.97],[1009.9,0.01],[1009.89,26.59],[1009.88,0.04],[1009.87,5.01]],[[1009.92,0.36],[1009.95,0.01],[1009.96,0.01],[1009.97,0.02],[1010.0,10.43]]]
["binance-futures","BNBUSDT",1758551814386,[[1009.43,6.31],[1009.39,8.92],[1009.3,3.74],[1009.29,5.77],[1009.28,10.64]],[[1009.44,11.86],[1009.45,8.44],[1009.46,23.23],[1009.48,11.79],[1009.49,8.32]]]
["binance-futures","BNBUSDT",1758551854546,[[1009.42,25.13],[1009.41,5.0],[1009.4,93.81],[1009.39,4.7],[1009.38,11.79]],[[1009.43,9.57],[1009.45,0.02],[1009.47,0.01],[1009.49,1.97],[1009.5,0.05]]]
["binance-futures","BNBUSDT",1758551871417,[[1008.48,156.09],[1008.46,0.21],[1008.44,0.11],[1008.43,0.24],[1008.42,0.73]],[[1008.49,63.77],[1008.5,8.38],[1008.51,10.18],[1008.54,7.32],[1008.57,15.91]]]
["binance-futures","BNBUSDT",1758551931193,[[1009.15,9.47],[1009.14,11.03],[1009.13,4.52],[1009.12,11.81],[1009.05,4.42]],[[1009.16,11.02],[1009.2,2.0],[1009.21,15.12],[1009.22,41.03],[1009.25,5.79]]]
["binance-futures","BNBUSDT",1758551947530,[[1008.75,0.19],[1008.71,0.02],[1008.7,0.07],[1008.65,1.14],[1008.61,1.57]],[[1008.76,57.23],[1008.78,1.1],[1008.8,12.06],[1008.81,27.9],[1008.82,16.66]]]
["binance-futures","BNBUSDT",1758552006175,[[1009.51,4.82],[1009.5,0.01],[1009.47,0.19],[1009.45,4.83],[1009.3,1.19]],[[1009.52,23.14],[1009.53,0.27],[1009.54,0.24],[1009.55,0.01],[1009.56,1.24]]]
["binance-futures","BNBUSDT",1758552043172,[[1010.18,20.09],[1010.17,7.2],[1010.16,12.76],[1010.15,0.01],[1010.12,11.79]],[[1010.19,0.56],[1010.2,0.02],[1010.21,0.1],[1010.22,0.02],[1010.23,6.95]]]
["binance-futures","BNBUSDT",1758552083648,[[1010.32,61.14],[1010.31,0.48],[1010.3,2.87],[1010.29,5.36],[1010.28,5.15]],[[1010.33,0.96],[1010.34,0.06],[1010.35,1.99],[1010.36,0.75],[1010.37,0.03]]]
["binance-futures","BNBUSDT",1758552146393,[[1009.84,12.99],[1009.83,0.03],[1009.82,0.03],[1009.81,0.04],[1009.8,7.11]],[[1009.85,1.66],[1009.86,5.12],[1009.87,1.99],[1009.88,0.02],[1009.89,0.02]]]
["binance-futures","BNBUSDT",1758552185335,[[1009.73,10.86],[1009.71,0.05],[1009.7,9.21],[1009.68,5.89],[1009.66,11.81]],[[1009.74,12.95],[1009.75,0.01],[1009.76,0.61],[1009.8,2.06],[1009.84,0.4]]]
["binance-futures","BNBUSDT",1758552207258,[[1008.91,28.65],[1008.9,0.1],[1008.89,0.98],[1008.88,1.46],[1008.87,5.45]],[[1008.92,2.54],[1008.93,0.02],[1008.94,0.32],[1008.95,0.03],[1008.96,0.02]]]
["binance-futures","BNBUSDT",1758552248475,[[1008.2,20.58],[1008.19,0.01],[1008.16,3.7],[1008.14,1.11],[1008.13,0.02]],[[1008.21,15.78],[1008.22,1.98],[1008.23,0.77],[1008.24,0.37],[1008.25,2.57]]]
["binance-futures","BNBUSDT",1758552285280,[[1008.43,17.6],[1008.4,0.03],[1008.39,5.24],[1008.38,3.43],[1008.37,9.84]],[[1008.44,13.34],[1008.45,19.51],[1008.49,0.82],[1008.5,0.04],[1008.52,1.98]]]
["binance-futures","BNBUSDT",1758552339816,[[1008.28,2.36],[1008.25,1.36],[1008.2,7.1],[1008.16,9.77],[1008.15,8.34]],[[1008.29,27.55],[1008.3,0.02],[1008.31,1.98],[1008.32,0.3],[1008.33,20.19]]]
["binance-futures","BNBUSDT",1758552378660,[[1007.35,13.32],[1007.28,0.02],[1007.2,8.34],[1007.19,9.09],[1007.15,5.05]],[[1007.36,29.09],[1007.39,1.27],[1007.4,19.64],[1007.41,15.19],[1007.43,1.07]]]
["binance-futures","BNBUSDT",1758552394840,[[1007.2,5.44],[1007.19,0.02],[1007.18,0.03],[1007.17,0.02],[1007.16,0.04]],[[1007.21,59.36],[1007.22,3.69],[1007.23,9.01],[1007.24,2.72],[1007.25,11.8]]]
["binance-futures","BNBUSDT",1758552432909,[[1007.0,12.27],[1006.99,0.04],[1006.98,0.02],[1006.97,0.02],[1006.96,0.02]],[[1007.01,27.35],[1007.02,12.61],[1007.03,9.04],[1007.04,8.45],[1007.05,0.27]]]
["binance-futures","BNBUSDT",1758552502374,[[1006.09,35.34],[1006.08,7.33],[1006.07,0.02],[1006.06,0.1],[1006.05,4.83]],[[1006.1,0.02],[1006.11,2.71],[1006.12,5.66],[1006.13,0.02],[1006.15,0.03]]]
["binance-futures","BNBUSDT",1758552516651,[[1005.95,2.49],[1005.93,0.17],[1005.87,0.02],[1005.85,0.03],[1005.74,4.42]],[[1005.96,50.09],[1005.97,0.47],[1005.98,0.9],[1005.99,39.74],[1006.0,56.07]]]
["binance-futures","BNBUSDT",1758552551827,[[1004.73,13.13],[1004.72,0.03],[1004.71,0.02],[1004.7,0.03],[1004.66,1.98]],[[1004.74,6.48],[1004.75,2.17],[1004.76,0.02],[1004.77,2.33],[1004.78,0.02]]]
["binance-futures","BNBUSDT",1758552586430,[[1004.3,7.95],[1004.28,0.01],[1004.27,0.01],[1004.2,0.02]],[[1004.31,251.73],[1004.32,0.83],[1004.35,7.86],[1004.36,0.02],[1004.38,17.29]]]
["binance-futures","BNBUSDT",1758552636913,[[1003.79,8.7],[1003.75,0.01],[1003.74,9.41],[1003.65,14.71]],[[1003.8,29.09],[1003.82,0.19],[1003.83,2.5],[1003.84,7.44],[1003.85,7.81]]]
["binance-futures","BNBUSDT",1758552671607,[[1003.75,19.98],[1003.74,0.02],[1003.73,0.02],[1003.72,7.92],[1003.71,12.82]],[[1003.76,0.99],[1003.77,0.02],[1003.78,0.02],[1003.79,0.04],[1003.8,12.93]]]
["binance-futures","BNBUSDT",1758552695432,[[1003.75,13.43],[1003.72,0.02],[1003.7,0.01],[1003.66,1.18],[1003.65,17.66]],[[1003.76,14.25],[1003.79,0.46],[1003.8,0.86],[1003.82,11.79],[1003.84,3.06]]]
["binance-futures","BNBUSDT",1758552756240,[[1005.69,10.67],[1005.65,0.03],[1005.63,13.01],[1005.62,11.57],[1005.61,12.1]],[[1005.7,12.5],[1005.73,1.12],[1005.74,13.77],[1005.75,11.38],[1005.76,4.86]]]
["binance-futures","BNBUSDT",1758552793950,[[1005.51,41.91],[1005.5,15.71],[1005.49,12.99],[1005.48,12.1],[1005.47,0.12]],[[1005.52,2.05],[1005.54,0.7],[1005.55,2.03],[1005.56,0.04],[1005.57,0.04]]]
["binance-futures","BNBUSDT",1758552811689,[[1005.7,1.52],[1005.64,0.05],[1005.62,0.02],[1005.61,0.02],[1005.6,1.33]],[[1005.71,35.4],[1005.74,15.08],[1005.75,1.82],[1005.77,1.97],[1005.78,0.54]]]
["binance-futures","BNBUSDT",1758552850711,[[1005.35,3.09],[1005.34,0.02],[1005.33,0.03],[1005.32,0.02],[1005.31,0.38]],[[1005.36,26.57],[1005.37,7.9],[1005.38,0.23],[1005.39,0.06],[1005.4,5.55]]]
["binance-futures","BNBUSDT",1758552909828,[[1004.84,14.55],[1004.82,3.01],[1004.81,6.68],[1004.8,16.11],[1004.79,11.7]],[[1004.85,1.64],[1004.89,5.57],[1004.9,0.04],[1004.91,8.5],[1004.94,6.97]]]
["binance-futures","BNBUSDT",1758552945198,[[1004.07,17.4],[1004.05,0.49],[1004.04,4.62],[1004.03,4.6],[1004.02,10.18]],[[1004.08,5.59],[1004.09,0.07],[1004.1,0.01],[1004.12,6.05],[1004.13,1.39]]]
["binance-futures","BNBUSDT",1758552979596,[[1005.69,5.73],[1005.67,0.09],[1005.65,0.01],[1005.6,0.04],[1005.59,21.34]],[[1005.7,32.73],[1005.71,1.41],[1005.72,0.77],[1005.73,0.01],[1005.74,2.47]]]
["binance-futures","BNBUSDT",1758552995501,[[1005.51,26.32],[1005.5,0.01],[1005.49,23.8],[1005.45,7.64],[1005.44,18.09]],[[1005.52,10.56],[1005.55,0.02],[1005.56,0.02],[1005.58,5.51],[1005.59,14.54]]]
["binance-futures","BNBUSDT",1758553078785,[[1005.7,14.16],[1005.65,5.31],[1005.64,9.92],[1005.63,11.19],[1005.62,0.54]],[[1005.71,16.99],[1005.72,5.0],[1005.73,12.87],[1005.74,0.07],[1005.75,0.02]]]
["binance-futures","BNBUSDT",1758553121732,[[1005.59,21.22],[1005.58,7.06],[1005.57,19.12],[1005.56,0.49],[1005.55,0.28]],[[1005.6,15.28],[1005.61,1.65],[1005.62,0.02],[1005.63,10.54],[1005.64,35.52]]]
["binance-futures","BNBUSDT",1758553140982,[[1005.5,24.72],[1005.49,0.02],[1005.48,0.02],[1005.47,17.88],[1005.46,0.02]],[[1005.51,29.08],[1005.52,0.02],[1005.53,0.03],[1005.54,0.02],[1005.55,7.36]]]
["binance-futures","BNBUSDT",1758553179718,[[1004.32,40.3],[1004.31,12.55],[1004.3,25.5],[1004.29,8.13],[1004.25,9.92]],[[1004.33,8.87],[1004.35,0.78],[1004.4,8.7],[1004.41,0.03],[1004.42,16.69]]]
["binance-futures","BNBUSDT",1758553226143,[[1003.63,41.72],[1003.62,16.12],[1003.61,21.03],[1003.6,5.22],[1003.59,15.28]],[[1003.64,0.79],[1003.65,0.01],[1003.67,1.28],[1003.7,1.96],[1003.72,0.26]]]
["binance-futures","BNBUSDT",1758553267881,[[1002.72,19.71],[1002.71,2.45],[1002.7,0.01],[1002.66,12.9],[1002.65,0.01]],[[1002.73,1.45],[1002.75,0.01],[1002.8,4.9],[1002.81,13.45],[1002.84,13.02]]]
["binance-futures","BNBUSDT",1758553301496,[[1003.5,28.84],[1003.49,0.02],[1003.48,0.03],[1003.46,3.62],[1003.43,0.32]],[[1003.51,24.31],[1003.52,13.65],[1003.53,1.99],[1003.55,9.45],[1003.59,16.71]]]
["binance-futures","BNBUSDT",1758553317277,[[1002.59,7.11],[1002.58,1.53],[1002.57,10.95],[1002.56,0.32],[1002.4,0.05]],[[1002.6,7.68],[1002.61,2.14],[1002.62,3.92],[1002.64,8.16],[1002.69,6.73]]]
["binance-futures","BNBUSDT",1758553385601,[[1001.22,16.52],[1001.2,2.54],[1001.19,0.01],[1001.16,0.03],[1001.14,1.8]],[[1001.23,11.83],[1001.25,0.01],[1001.26,0.27],[1001.27,0.02],[1001.28,0.04]]]
["binance-futures","BNBUSDT",1758553421240,[[1003.36,5.84],[1003.35,0.01],[1003.34,0.28],[1003.32,0.51],[1003.31,1.09]],[[1003.37,10.03],[1003.38,4.09],[1003.39,3.32],[1003.42,7.44],[1003.45,0.03]]]
["binance-futures","BNBUSDT",1758553436920,[[1003.36,11.18],[1003.35,11.8],[1003.31,0.47],[1003.3,11.8],[1003.25,18.81]],[[1003.37,16.54],[1003.38,0.03],[1003.39,0.01],[1003.4,0.02],[1003.41,1.99]]]
["binance-futures","BNBUSDT",1758553492308,[[1003.41,53.42],[1003.4,13.41],[1003.39,0.77],[1003.38,23.82],[1003.37,4.67]],[[1003.42,0.54],[1003.43,1.79],[1003.46,0.08],[1003.49,2.64],[1003.55,6.01]]]
["binance-futures","BNBUSDT",1758553527101,[[1002.55,16.57],[1002.53,11.79],[1002.52,0.27],[1002.51,1.25],[1002.49,0.77]],[[1002.56,9.91],[1002.58,0.03],[1002.6,0.01],[1002.62,3.12],[1002.65,3.48]]]
["binance-futures","BNBUSDT",1758553563778,[[1001.25,18.83],[1001.24,12.23],[1001.23,4.34],[1001.22,0.27],[1001.2,4.52]],[[1001.26,1.88],[1001.33,1.66],[1001.35,5.0],[1001.36,0.02],[1001.37,6.0]]]
["binance-futures","BNBUSDT",1758553597772,[[1000.19,5.03],[1000.18,10.72],[1000.12,8.84],[1000.11,13.65],[1000.1,38.22]],[[1000.2,2.51],[1000.25,6.53],[1000.27,0.02],[1000.3,7.49],[1000.31,3.58]]]
["binance-futures","BNBUSDT",1758553611912,[[1000.11,3.66],[1000.09,0.4],[1000.02,6.7],[1000.01,135.05],[1000.0,1072.15]],[[1000.12,7.73],[1000.16,2.8],[1000.18,9.02],[1000.21,5.49],[1001.31,7.33]]]
["binance-futures","BNBUSDT",1758553645272,[[1001.29,17.49],[1001.25,9.47],[1001.24,11.75],[1001.21,13.9],[1001.16,4.63]],[[1001.3,2.49],[1001.31,0.01],[1001.33,0.01],[1001.36,1.09],[1001.43,15.65]]]
["binance-futures","BNBUSDT",1758553697209,[[1001.54,0.31],[1001.44,10.52],[1001.43,0.02],[1001.37,0.92],[1001.35,17.53]],[[1001.55,14.12],[1001.56,0.02],[1001.57,2.0],[1001.59,1.0],[1001.6,9.66]]]
["binance-futures","BNBUSDT",1758553720175,[[1002.23,2.02],[1002.21,9.82],[1002.2,0.01],[1002.19,0.05],[1002.14,6.79]],[[1002.24,14.29],[1002.26,0.3],[1002.28,1.0],[1002.29,8.76],[1002.3,11.88]]]
["binance-futures","BNBUSDT",1758553767041,[[1004.08,9.77],[1004.05,0.88],[1004.02,8.91],[1004.0,19.88],[1003.98,3.68]],[[1004.09,30.81],[1004.11,15.67],[1004.13,1.0],[1004.16,6.53],[1004.17,13.08]]]
["binance-futures","BNBUSDT",1758553815644,[[1005.0,64.85],[1004.98,0.1],[1004.96,0.03],[1004.95,0.01],[1004.94,0.66]],[[1005.01,29.8],[1005.03,5.58],[1005.04,6.4],[1005.05,2.77],[1005.06,13.33]]]
["binance-futures","BNBUSDT",1758553852367,[[1005.13,64.26],[1005.12,6.03],[1005.1,4.42],[1005.09,5.5],[1004.98,18.15]],[[1005.14,12.46],[1005.15,0.01],[1005.17,0.53],[1005.18,0.04],[1005.24,7.09]]]
["binance-futures","BNBUSDT",1758553888745,[],[[1003.82,32.96],[1003.83,22.57],[1003.84,38.23],[1003.85,33.76],[1003.86,18.57]]]
["binance-futures","BNBUSDT",1758553903458,[[1003.44,9.45],[1003.43,2.12],[1003.4,0.58],[1003.39,4.74],[1003.38,11.51]],[[1003.45,17.66],[1003.46,1.99],[1003.47,0.01],[1003.48,0.02],[1003.5,7.48]]]
["binance-futures","BNBUSDT",1758553939960,[[1003.7,0.28],[1003.64,0.84],[1003.62,0.02],[1003.6,6.9],[1003.55,7.13]],[[1003.71,27.45],[1003.72,14.94],[1003.74,13.33],[1003.75,21.73],[1003.76,13.47]]]
["binance-futures","BNBUSDT",1758553993490,[[1003.35,34.55],[1003.34,14.23],[1003.33,20.41],[1003.32,1.84],[1003.31,25.1]],[[1003.36,7.77],[1003.37,0.11],[1003.4,0.03],[1003.41,1.35],[1003.42,0.02]]]
["binance-futures","BNBUSDT",1758554035803,[[1005.28,23.91],[1005.27,15.5],[1005.26,8.81],[1005.25,9.82],[1005.24,0.27]],[[1005.29,11.04],[1005.31,0.01],[1005.32,0.22],[1005.33,0.01],[1005.37,4.07]]]
["binance-futures","BNBUSDT",1758554071522,[[1005.56,57.39],[1005.54,5.86],[1005.53,11.84],[1005.52,6.42],[1005.51,10.1]],[[1005.57,0.68],[1005.6,0.02],[1005.63,4.28],[1005.64,2.98],[1005.69,3.92]]]
["binance-futures","BNBUSDT",1758554121614,[[1004.89,20.86],[1004.88,1.85],[1004.87,2.3],[1004.86,4.72],[1004.85,2.41]],[[1004.9,1.15],[1004.91,0.02],[1004.92,0.01],[1004.93,0.02],[1004.94,0.02]]]
["binance-futures","BNBUSDT",1758554157049,[[1005.77,10.54],[1005.76,0.02],[1005.75,0.05],[1005.74,2.75],[1005.73,7.75]],[[1005.78,3.5],[1005.79,2.31],[1005.8,0.01],[1005.81,6.1],[1005.82,4.0]]]
["binance-futures","BNBUSDT",1758554191767,[[1004.96,37.46],[1004.95,0.28],[1004.92,7.6],[1004.91,15.65],[1004.89,1.16]],[[1004.97,0.81],[1004.98,0.02],[1005.0,0.02],[1005.01,10.86],[1005.04,0.36]]]
["binance-futures","BNBUSDT",1758554215171,[[1004.7,9.1],[1004.66,7.71],[1004.65,12.7],[1004.64,6.8],[1004.61,8.67]],[[1004.71,6.11],[1004.74,9.59],[1004.75,0.01],[1004.78,0.02],[1004.92,0.01]]]
["binance-futures","BNBUSDT",1758554243593,[[1005.29,6.02],[1005.27,0.64],[1005.26,1.19],[1005.25,1.67],[1005.14,10.09]],[[1005.3,10.41],[1005.32,0.99],[1005.33,0.01],[1005.35,0.22],[1005.36,1.0]]]
["binance-futures","BNBUSDT",1758554296440,[[1003.57,10.98],[1003.55,2.52],[1003.54,9.61],[1003.52,1.1],[1003.5,2.8]],[[1003.58,11.58],[1003.6,0.02],[1003.61,4.89],[1003.65,7.73],[1003.68,2.56]]]
["binance-futures","BNBUSDT",1758554336739,[[1004.47,32.32],[1004.45,1.48],[1004.44,2.89],[1004.4,7.35],[1004.37,5.24]],[[1004.48,7.5],[1004.5,0.03],[1004.51,0.01],[1004.52,2.83],[1004.55,0.05]]]
["binance-futures","BNBUSDT",1758554372979,[[1003.07,11.32],[1003.05,0.01],[1002.98,5.02],[1002.97,4.34]],[[1003.08,11.15],[1003.1,0.01],[1003.12,4.09],[1003.13,5.94],[1003.14,0.02]]]
["binance-futures","BNBUSDT",1758554425570,[[1002.73,17.32],[1002.72,3.13],[1002.71,9.85],[1002.67,0.02],[1002.65,10.98]],[[1002.74,10.26],[1002.75,0.01],[1002.76,0.01],[1002.78,8.51],[1002.8,0.03]]]
["binance-futures","BNBUSDT",1758554460635,[[1003.59,14.94],[1003.58,0.02],[1003.57,5.08],[1003.55,0.01],[1003.52,19.63]],[[1003.6,2.95],[1003.64,0.01],[1003.66,2.0],[1003.67,2.15],[1003.68,1.12]]]
["binance-futures","BNBUSDT",1758554490810,[[1003.0,3.53],[1002.98,0.01],[1002.97,0.02],[1002.95,9.27],[1002.94,6.09]],[[1003.01,12.2],[1003.05,0.01],[1003.06,1.99],[1003.09,1.39],[1003.11,10.82]]]
["binance-futures","BNBUSDT",1758554514051,[[1003.99,34.75],[1003.97,5.51],[1003.96,0.25],[1003.95,5.89],[1003.94,7.63]],[[1004.0,45.47],[1004.01,2.11],[1004.02,0.01],[1004.05,0.03],[1004.09,0.01]]]
["binance-futures","BNBUSDT",1758554553008,[[1003.05,7.67],[1003.03,0.01],[1003.0,14.29],[1002.99,0.05]],[[1003.06,36.24],[1003.07,0.02],[1003.08,4.27],[1003.09,15.89],[1003.1,8.04]]]
["binance-futures","BNBUSDT",1758554610959,[[1003.1,19.9],[1003.09,9.82],[1003.08,1.08],[1003.06,14.74],[1003.05,0.01]],[[1003.11,28.03],[1003.15,0.03],[1003.2,2.37],[1003.21,2.0],[1003.22,3.63]]]
["binance-futures","BNBUSDT",1758554651269,[[1002.97,13.34],[1002.96,0.02],[1002.95,0.03],[1002.94,1.25],[1002.93,1.09]],[[1002.98,19.61],[1002.99,0.02],[1003.0,0.06],[1003.01,0.02],[1003.02,8.41]]]
["binance-futures","BNBUSDT",1758554692546,[[1003.82,31.79],[1003.81,28.55],[1003.8,4.94],[1003.79,7.72],[1003.78,5.41]],[[1003.83,2.74],[1003.84,0.17],[1003.85,0.04],[1003.86,0.02],[1003.88,0.06]]]
["binance-futures","BNBUSDT",1758554747993,[[1004.75,13.44],[1004.74,2.08],[1004.73,1.09],[1004.64,0.01],[1004.62,5.41]],[[1004.76,10.3],[1004.8,0.04],[1004.81,2.0],[1004.82,5.0],[1004.85,9.26]]]
["binance-futures","BNBUSDT",1758554791853,[[1004.6,4.19],[1004.59,0.34],[1004.58,0.02],[1004.57,0.04],[1004.56,5.4]],[[1004.61,14.42],[1004.62,0.03],[1004.63,0.02],[1004.64,0.54],[1004.65,5.5]]]
["binance-futures","BNBUSDT",1758554806946,[[1004.6,71.92],[1004.56,0.03],[1004.55,1.51],[1004.52,4.75],[1004.51,0.02]],[[1004.61,19.09],[1004.63,0.02],[1004.64,4.28],[1004.65,5.1],[1004.66,1.14]]]
["binance-futures","BNBUSDT",1758554847703,[[1003.68,0.01],[1003.67,0.04],[1003.65,0.05]],[[1003.7,5.61],[1003.71,33.83],[1003.72,2.99],[1003.73,9.82],[1003.74,0.03]]]
["binance-futures","BNBUSDT",1758554886610,[[1004.22,6.76],[1004.21,0.01],[1004.2,0.27],[1004.18,0.73],[1004.17,7.09]],[[1004.23,19.6],[1004.24,16.01],[1004.25,0.01],[1004.26,14.97],[1004.27,1.97]]]
["binance-futures","BNBUSDT",1758554947614,[[1004.34,15.23],[1004.32,0.19],[1004.3,5.18],[1004.29,1.98],[1004.28,8.12]],[[1004.35,10.48],[1004.38,1.11],[1004.4,5.09],[1004.44,7.0],[1004.45,8.73]]]
["binance-futures","BNBUSDT",1758554993275,[[1004.53,13.7],[1004.5,0.01],[1004.49,1.25],[1004.47,3.42],[1004.46,5.78]],[[1004.54,7.68],[1004.55,0.64],[1004.56,1.0],[1004.6,10.62],[1004.61,0.77]]]
["binance-futures","BNBUSDT",1758555052284,[[1004.59,3.03],[1004.55,0.01],[1004.53,0.02],[1004.52,0.01],[1004.5,2.36]],[[1004.6,67.6],[1004.61,16.62],[1004.63,11.18],[1004.64,18.89],[1004.65,6.62]]]
["binance-futures","BNBUSDT",1758555060851,[[1004.39,47.59],[1004.38,0.95],[1004.37,0.02],[1004.36,0.02],[1004.35,4.57]],[[1004.4,12.28],[1004.41,0.1],[1004.42,2.44],[1004.43,0.02],[1004.44,0.02]]]
["binance-futures","BNBUSDT",1758555132693,[[1004.39,14.98],[1004.38,3.24],[1004.37,8.12],[1004.36,0.02],[1004.35,0.04]],[[1004.4,14.03],[1004.41,0.02],[1004.42,0.02],[1004.43,0.02],[1004.44,0.02]]]
["binance-futures","BNBUSDT",1758555151159,[[1004.55,51.64],[1004.54,4.45],[1004.53,10.08],[1004.52,0.4],[1004.51,12.81]],[[1004.56,3.67],[1004.6,0.67],[1004.63,0.02],[1004.64,0.02],[1004.65,0.02]]]
["binance-futures","BNBUSDT",1758555191588,[[1004.87,9.85],[1004.85,0.01],[1004.83,0.07],[1004.82,2.17],[1004.81,5.81]],[[1004.88,10.62],[1004.9,0.01],[1004.91,0.08],[1004.92,10.69],[1004.94,0.02]]]
["binance-futures","BNBUSDT",1758555232620,[[1004.65,8.89],[1004.64,0.02],[1004.63,0.01],[1004.62,1.25],[1004.6,2.86]],[[1004.66,18.2],[1004.7,0.5],[1004.71,11.53],[1004.72,5.0],[1004.73,1.1]]]
["binance-futures","BNBUSDT",1758555294773,[[1003.54,13.98],[1003.52,0.64],[1003.51,13.05],[1003.5,0.01],[1003.49,7.46]],[[1003.55,14.03],[1003.58,0.02],[1003.6,0.06],[1003.62,1.0],[1003.63,1.06]]]
["binance-futures","BNBUSDT",1758555314575,[[1003.29,7.71],[1003.28,3.95],[1003.27,6.93],[1003.25,0.78],[1003.24,0.01]],[[1003.3,10.64],[1003.32,0.02],[1003.34,6.68],[1003.35,0.03],[1003.37,6.64]]]
["binance-futures","BNBUSDT",1758555386408,[[1001.99,13.71],[1001.98,0.29],[1001.96,1.18],[1001.95,7.86],[1001.92,3.32]],[[1002.0,14.12],[1002.01,0.61],[1002.04,7.81],[1002.05,0.85],[1002.06,10.88]]]
["binance-futures","BNBUSDT",1758555424488,[[1001.61,23.1],[1001.6,21.09],[1001.59,0.01],[1001.56,5.0],[1001.55,0.01]],[[1001.62,1.31],[1001.63,0.59],[1001.64,26.31],[1001.65,11.17],[1001.66,0.03]]]
["binance-futures","BNBUSDT",1758555463380,[[1002.63,16.5],[1002.6,3.24],[1002.59,8.04],[1002.56,5.5],[1002.55,13.16]],[[1002.64,12.06],[1002.65,0.04],[1002.67,0.88],[1002.68,0.5],[1002.69,0.01]]]
["binance-futures","BNBUSDT",1758555480408,[[1001.24,6.31],[1001.21,1.33],[1001.2,13.57],[1001.19,25.67],[1001.18,11.85]],[[1001.25,3.09],[1001.26,1.43],[1001.27,9.82],[1001.28,0.04],[1001.3,4.37]]]
["binance-futures","BNBUSDT",1758555520410,[[1002.37,55.52],[1002.36,1.35],[1002.35,4.86],[1002.33,11.35],[1002.32,10.51]],[[1002.38,0.02],[1002.4,22.05],[1002.45,0.03],[1002.46,17.95],[1002.48,5.01]]]
["binance-futures","BNBUSDT",1758555564417,[[1001.97,3.7],[1001.96,0.02],[1001.95,0.03],[1001.94,0.04],[1001.93,0.02]],[[1001.98,32.42],[1001.99,25.03],[1002.0,11.09],[1002.01,0.02],[1002.02,0.44]]]
["binance-futures","BNBUSDT",1758555620629,[[1002.23,46.38],[1002.22,15.68],[1002.21,5.5],[1002.2,2.95],[1002.19,9.52]],[[1002.24,25.73],[1002.25,0.04],[1002.26,0.02],[1002.27,2.06],[1002.28,0.87]]]
["binance-futures","BNBUSDT",1758555675083,[[1002.06,5.21],[1002.05,0.05],[1002.04,0.02],[1002.03,0.04],[1002.02,0.03]],[[1002.07,49.94],[1002.08,28.71],[1002.09,0.02],[1002.1,19.29],[1002.11,23.63]]]
["binance-futures","BNBUSDT",1758555742397,[[1001.28,12.24],[1001.27,0.02],[1001.26,0.02],[1001.25,7.92],[1001.24,8.0]],[[1001.29,2.63],[1001.3,6.38],[1001.31,8.81],[1001.32,7.48],[1001.33,26.11]]]
["binance-futures","BNBUSDT",1758555783415,[],[[1000.91,46.85],[1000.92,18.58],[1000.93,18.11],[1000.94,0.04],[1000.95,10.1]]]
["binance-futures","BNBUSDT",1758555823345,[[1000.47,34.24],[1000.45,0.87],[1000.42,0.44],[1000.4,2.36],[1000.38,0.28]],[[1000.48,27.3],[1000.49,15.94],[1000.5,0.33],[1000.51,3.84],[1000.52,2.91]]]
["binance-futures","BNBUSDT",1758555839182,[[1000.18,0.54],[1000.15,1.78],[1000.14,7.55],[1000.1,11.35],[1000.09,1.6]],[[1000.19,17.32],[1000.2,0.83],[1000.21,0.02],[1000.22,1.52],[1000.24,16.81]]]
["binance-futures","BNBUSDT",1758555879015,[[1000.98,21.65],[1000.97,24.12],[1000.96,5.52],[1000.95,0.01],[1000.92,7.68]],[[1000.99,15.66],[1001.0,2.56],[1001.01,1.1],[1001.03,2.2],[1001.04,2.56]]]
["binance-futures","BNBUSDT",1758555940035,[[1000.44,10.56],[1000.43,3.53],[1000.42,11.18],[1000.4,5.04],[1000.39,2.81]],[[1000.45,15.93],[1000.46,27.5],[1000.5,0.01],[1000.53,0.74],[1000.54,11.38]]]
["binance-futures","BNBUSDT",1758555979915,[[999.74,64.1],[999.7,2.17],[999.69,0.36],[999.66,0.02],[999.65,0.01]],[[999.75,8.86],[999.78,0.01],[999.79,0.01],[999.8,0.13],[999.81,5.88]]]
["binance-futures","BNBUSDT",1758556012540,[[996.4,4.87],[996.36,4.1],[996.32,2.16],[996.31,0.04],[996.24,2.17]],[[996.41,49.35],[996.42,0.5],[996.43,12.94],[996.44,17.65],[996.45,6.69]]]
["binance-futures","BNBUSDT",1758556060032,[[996.65,4.36],[996.63,0.04],[996.6,0.02],[996.55,0.03],[996.54,0.02]],[[996.66,7.8],[996.67,0.02],[996.68,0.02],[996.7,0.01],[996.71,4.41]]]
["binance-futures","BNBUSDT",1758556093861,[[997.18,43.04],[997.17,6.26],[997.16,0.03],[997.15,0.03],[997.14,9.84]],[[997.19,0.02],[997.2,5.51],[997.21,0.02],[997.22,0.02],[997.23,0.06]]]
["binance-futures","BNBUSDT",1758556130089,[[998.65,55.67],[998.62,4.15],[998.61,10.09],[998.6,13.17],[998.58,2.78]],[[998.66,0.13],[998.67,0.02],[998.68,0.14],[998.7,0.05],[998.71,13.41]]]
["binance-futures","BNBUSDT",1758556144225,[[999.49,3.38],[999.45,2.98],[999.44,5.86],[999.42,0.02],[999.41,2.99]],[[999.5,27.23],[999.51,15.15],[999.53,9.35],[999.54,1.29],[999.56,6.77]]]
["binance-futures","BNBUSDT",1758556204934,[[1000.96,2.2],[1000.95,1.82],[1000.9,0.01],[1000.87,4.83],[1000.65,0.27]],[[1000.97,13.19],[1000.98,0.26],[1000.99,0.08],[1001.0,8.4],[1001.01,0.94]]]
["binance-futures","BNBUSDT",1758556232343,[[1001.76,24.15],[1001.75,12.12],[1001.74,36.56],[1001.7,36.25],[1001.69,11.26]],[[1001.78,0.04],[1001.85,5.16],[1001.86,18.56],[1001.88,33.34],[1001.9,7.26]]]
["binance-futures","BNBUSDT",1758556266619,[[1001.35,18.37],[1001.34,0.03],[1001.33,0.01],[1001.32,0.35],[1001.31,0.02]],[[1001.36,28.64],[1001.4,0.51],[1001.41,0.42],[1001.42,0.85],[1001.43,2.24]]]
["binance-futures","BNBUSDT",1758556302810,[[1000.76,0.25],[1000.74,0.02],[1000.73,0.05],[1000.72,0.04],[1000.7,11.63]],[[1000.77,15.65],[1000.8,0.49],[1000.81,0.22],[1000.82,0.63],[1000.84,9.19]]]
["binance-futures","BNBUSDT",1758556357707,[[999.65,9.87],[999.61,1.72],[999.6,17.96],[999.59,16.54],[999.58,16.29]],[[999.66,8.63],[999.67,22.14],[999.69,1.99],[999.7,0.09],[999.71,8.92]]]
["binance-futures","BNBUSDT",1758556396918,[[999.24,66.16],[999.23,0.22],[999.22,4.89],[999.21,17.56],[999.2,19.63]],[[999.25,0.01],[999.28,0.02],[999.3,0.04],[999.33,0.04],[999.34,1.72]]]
["binance-futures","BNBUSDT",1758556431957,[[999.3,14.22],[999.29,5.0],[999.27,0.01],[999.26,4.57],[999.25,1.11]],[[999.31,3.65],[999.35,0.02],[999.36,9.63],[999.37,11.35],[999.38,5.3]]]
["binance-futures","BNBUSDT",1758556450772,[[999.27,7.04],[999.26,0.02],[999.25,0.13],[999.24,0.02],[999.23,0.02]],[[999.28,26.4],[999.29,11.99],[999.3,156.91],[999.31,0.04],[999.32,0.02]]]
["binance-futures","BNBUSDT",1758556491782,[[999.58,23.9],[999.57,29.17],[999.56,22.9],[999.55,6.94],[999.54,0.04]],[[999.59,1.6],[999.6,0.04],[999.62,0.03],[999.65,2.37],[999.66,0.01]]]
["binance-futures","BNBUSDT",1758556546417,[[999.22,2.71],[999.2,0.07],[999.19,9.82],[999.17,13.5],[999.06,19.25]],[[999.23,12.05],[999.25,2.01],[999.27,6.7],[999.28,2.09],[999.29,2.05]]]
["binance-futures","BNBUSDT",1758556587133,[[998.99,11.31],[998.97,1.08],[998.96,6.71],[998.95,9.17],[998.94,13.52]],[[999.0,7.47],[999.02,2.61],[999.04,0.01],[999.05,0.02],[999.08,1.73]]]
["binance-futures","BNBUSDT",1758556628400,[[999.87,24.89],[999.86,2.33],[999.85,1.81],[999.84,10.65],[999.82,0.75]],[[999.88,36.54],[999.89,0.89],[999.9,2.79],[999.92,5.26],[999.93,3.08]]]
["binance-futures","BNBUSDT",1758556686645,[[998.65,10.65],[998.63,0.04],[998.62,0.06],[998.61,0.63],[998.6,3.95]],[[998.66,10.99],[998.7,0.01],[998.72,7.77],[998.74,0.09],[998.75,11.32]]]
["binance-futures","BNBUSDT",1758556692090,[[998.95,3.92],[998.94,0.02],[998.93,0.02],[998.92,0.02],[998.91,0.02]],[[998.96,30.67],[998.97,0.07],[998.98,0.02],[998.99,8.04],[999.0,10.6]]]
["binance-futures","BNBUSDT",1758556746567,[[998.77,16.19],[998.76,0.16],[998.75,0.03],[998.74,0.51],[998.73,2.83]],[[998.78,7.57],[998.79,2.0],[998.8,0.05],[998.81,0.02],[998.82,0.04]]]
["binance-futures","BNBUSDT",1758556788272,[[998.19,17.96],[998.16,0.34],[998.15,8.39],[998.14,11.16],[998.12,1.01]],[[998.2,7.58],[998.21,0.01],[998.22,0.5],[998.23,3.73],[998.25,0.02]]]
["binance-futures","BNBUSDT",1758556824983,[[997.24,3.14],[997.23,0.02],[997.21,0.04],[997.2,0.04],[997.17,0.02]],[[997.25,21.64],[997.26,7.61],[997.27,11.16],[997.28,7.14],[997.29,10.14]]]
["binance-futures","BNBUSDT",1758556878058,[[997.1,12.82],[997.08,0.26],[997.06,1.58],[997.05,8.62],[997.04,0.34]],[[997.11,4.03],[997.14,0.02],[997.15,0.02],[997.17,8.95],[997.18,0.02]]]
["binance-futures","BNBUSDT",1758556915619,[[997.61,13.34],[997.6,0.02],[997.58,2.0],[997.57,2.61]],[[997.62,8.69],[997.65,0.03],[997.66,1.8],[997.67,8.26],[997.69,8.25]]]
["binance-futures","BNBUSDT",1758556949848,[[996.23,0.38],[996.22,0.38],[996.15,0.24],[996.14,4.46],[996.12,0.71]],[[996.24,15.03],[996.26,26.8],[996.27,16.96],[996.28,24.54],[996.29,1.11]]]
["binance-futures","BNBUSDT",1758556978116,[[995.79,7.78],[995.72,0.05],[995.67,2.27],[995.66,4.1],[995.65,24.75]],[[995.8,11.62],[995.82,4.95],[995.83,8.4],[995.85,3.51],[995.86,9.82]]]
["binance-futures","BNBUSDT",1758557034060,[[997.49,1.96],[997.48,0.08],[997.45,0.01],[997.42,0.04],[995.48,102.2]],[[997.5,28.68],[997.51,97.3],[997.52,0.04],[997.55,4.42],[997.56,2.75]]]
["binance-futures","BNBUSDT",1758557049341,[[997.29,20.34],[997.28,1.18],[997.27,14.91],[997.25,0.08],[997.24,1.13]],[[997.3,15.76],[997.31,5.69],[997.33,1.8],[997.36,0.01],[997.38,0.28]]]
["binance-futures","BNBUSDT",1758557085733,[[998.65,33.2],[998.61,1.47],[998.6,14.68],[998.59,17.84],[998.58,0.92]],[[998.66,3.77],[998.67,0.01],[998.7,6.11],[998.71,1.1],[998.72,5.09]]]
["binance-futures","BNBUSDT",1758557120027,[[998.23,10.82],[998.22,0.02],[998.2,0.01],[998.15,2.92],[998.13,11.4]],[[998.24,10.12],[998.25,2.39],[998.27,0.02],[998.28,4.25],[998.29,9.82]]]
["binance-futures","BNBUSDT",1758557171346,[[996.86,12.36],[996.85,0.28],[996.84,4.91],[996.83,0.57],[996.82,1.77]],[[996.87,0.66],[996.88,0.34],[996.89,0.02],[996.9,0.03],[996.91,1.4]]]
["binance-futures","BNBUSDT",1758557206609,[[996.19,7.49],[996.18,4.78],[996.17,0.01],[996.15,6.83],[996.14,1.0]],[[996.2,9.46],[996.23,0.02],[996.26,0.25],[996.27,0.02],[996.28,2.91]]]
["binance-futures","BNBUSDT",1758557240764,[[994.47,3.08],[994.46,0.02],[994.45,0.04],[994.44,1.02],[994.43,0.02]],[[994.48,15.42],[994.49,7.55],[994.5,0.04],[994.51,0.02],[994.52,5.14]]]
["binance-futures","BNBUSDT",1758557288314,[[995.2,1.69],[995.18,0.72],[995.15,0.01],[995.1,0.07],[995.09,2.21]],[[995.21,38.72],[995.22,3.21],[995.23,4.32],[995.24,10.09],[995.25,0.01]]]
["binance-futures","BNBUSDT",1758557324514,[[994.63,55.44],[994.62,13.92],[994.61,9.82],[994.6,9.12],[994.59,0.5]],[[994.64,5.09],[994.65,0.02],[994.66,0.04],[994.69,0.5],[994.7,0.02]]]
["binance-futures","BNBUSDT",1758557339916,[[996.1,11.49],[996.07,2.27],[996.05,3.59],[996.04,7.18],[996.0,1.73]],[[996.11,14.94],[996.12,3.9],[996.13,4.96],[996.15,9.83],[996.16,12.41]]]
["binance-futures","BNBUSDT",1758557374289,[[997.99,7.11],[997.95,0.01],[997.94,9.18],[997.91,5.0],[997.9,3.29]],[[998.0,19.26],[998.01,0.7],[998.02,0.36],[998.03,4.84],[998.06,1.76]]]
["binance-futures","BNBUSDT",1758557409806,[[998.7,0.02],[998.67,7.25],[998.65,0.04],[998.63,0.02]],[[998.73,20.72],[998.75,0.01],[998.76,0.01],[998.77,5.47],[998.78,21.91]]]
["binance-futures","BNBUSDT",1758557458222,[[997.39,11.5],[997.37,0.08],[997.35,0.01],[997.33,1.03],[997.3,3.08]],[[997.4,17.62],[997.42,2.22],[997.43,5.3],[997.44,0.02],[997.45,5.57]]]
["binance-futures","BNBUSDT",1758557503842,[[997.77,7.13],[997.76,0.36],[997.75,1.05],[997.74,0.01],[997.73,1.17]],[[997.78,24.71],[997.79,0.19],[997.8,0.26],[997.81,0.58],[997.82,3.66]]]
["binance-futures","BNBUSDT",1758557557147,[[997.91,11.45],[997.9,0.03],[997.89,1.08],[997.86,5.63],[997.85,4.06]],[[997.92,19.07],[997.95,0.01],[997.96,0.27],[997.97,1.06],[998.05,1.51]]]
["binance-futures","BNBUSDT",1758557593754,[[998.5,38.02],[998.49,20.94],[998.48,11.88],[998.47,12.13],[998.46,15.5]],[[998.51,0.2],[998.54,0.02],[998.55,0.03],[998.56,0.05],[998.57,0.05]]]
["binance-futures","BNBUSDT",1758557630652,[[998.39,0.26],[998.36,0.02],[998.35,0.02],[998.33,0.19],[998.32,0.04]],[[998.4,36.95],[998.41,3.29],[998.42,0.21],[998.43,6.67],[998.44,13.95]]]
["binance-futures","BNBUSDT",1758557646020,[[997.7,15.79],[997.69,0.72],[997.67,0.04],[997.66,1.68],[997.65,11.11]],[[997.71,12.08],[997.75,12.45],[997.76,25.08],[997.77,0.37],[997.78,11.77]]]
["binance-futures","BNBUSDT",1758557686789,[[998.55,35.66],[998.54,13.07],[998.53,14.99],[998.51,0.02],[998.5,5.72]],[[998.56,2.66],[998.57,0.02],[998.58,0.03],[998.59,0.02],[998.6,0.05]]]
["binance-futures","BNBUSDT",1758557751130,[[997.18,9.79],[997.15,0.42],[997.14,5.44],[997.13,6.44],[997.12,0.16]],[[997.19,10.79],[997.2,0.01],[997.21,4.32],[997.22,3.69],[997.24,2.41]]]
["binance-futures","BNBUSDT",1758557784170,[[996.62,8.68],[996.6,2.92],[996.59,0.51],[996.57,10.26],[996.55,4.19]],[[996.63,7.87],[996.64,8.47],[996.65,0.89],[996.67,2.57],[996.7,10.32]]]
["binance-futures","BNBUSDT",1758557820710,[],[[994.9,38.99],[994.91,13.41],[994.92,0.29],[994.93,8.28],[994.94,0.33]]]
["binance-futures","BNBUSDT",1758557874455,[[995.46,14.26],[995.45,4.64],[995.44,19.82],[995.41,8.08],[986.45,0.06]],[[995.47,11.24],[995.48,0.01],[995.49,3.7],[995.5,0.03],[995.52,0.89]]]
["binance-futures","BNBUSDT",1758557911532,[[996.22,47.6],[996.21,6.81],[996.2,6.23],[996.19,5.05],[996.18,0.06]],[[996.23,6.57],[996.25,0.2],[996.26,3.95],[996.28,1.59],[996.3,2.67]]]
["binance-futures","BNBUSDT",1758557949463,[[996.57,1.3],[996.55,0.04],[996.52,0.02],[996.51,2.0],[996.5,0.02]],[[996.58,13.77],[996.6,0.02],[996.63,7.88],[996.64,6.8],[996.65,0.32]]]
["binance-futures","BNBUSDT",1758557964827,[[996.47,0.51],[996.44,0.02],[996.4,4.37],[996.39,5.02],[996.35,7.01]],[[996.48,34.72],[996.49,4.7],[996.5,6.13],[996.51,27.71],[996.52,2.64]]]
["binance-futures","BNBUSDT",1758557993596,[[995.29,8.09],[995.25,0.92],[995.24,2.01],[995.22,0.02]],[[995.3,29.99],[995.33,14.23],[995.34,21.76],[995.35,0.01],[995.38,19.11]]]
["binance-futures","BNBUSDT",1758558055672,[[995.32,11.4],[995.3,0.01],[995.28,3.77],[995.27,7.99],[995.26,0.02]],[[995.33,3.8],[995.34,0.03],[995.35,0.01],[995.4,0.02],[995.41,4.75]]]
["binance-futures","BNBUSDT",1758558091866,[[998.12,4.22],[998.1,0.01],[998.06,0.02],[998.05,0.01],[998.04,1.54]],[[998.13,33.94],[998.15,1.59],[998.16,0.79],[998.18,14.36],[999.0,127.91]]]
["binance-futures","BNBUSDT",1758558127009,[[996.75,0.03],[996.72,3.42]],[[996.81,9.2],[996.82,35.9],[996.83,47.38],[996.84,11.97],[996.85,22.12]]]
["binance-futures","BNBUSDT",1758558180704,[[996.42,26.25],[996.41,9.68],[996.4,7.27],[996.39,7.88],[996.38,0.02]],[[996.43,4.49],[996.44,0.02],[996.45,0.04],[996.47,1.06],[996.48,0.28]]]
["binance-futures","BNBUSDT",1758558219381,[[995.15,27.89],[995.14,1.66],[995.13,4.88],[995.1,11.93],[995.09,23.85]],[[995.16,6.9],[995.17,0.02],[995.2,0.02],[995.25,0.05],[995.27,0.06]]]
["binance-futures","BNBUSDT",1758558256565,[[995.81,10.25],[995.8,0.03],[995.79,0.02],[995.78,1.76],[995.77,11.49]],[[995.82,1.92],[995.83,0.01],[995.85,0.01],[995.86,1.94],[995.87,0.02]]]
["binance-futures","BNBUSDT",1758558271738,[[996.13,2.15],[996.12,0.01],[996.1,0.01],[996.09,0.01],[995.9,9.76]],[[996.14,15.48],[996.15,2.01],[996.16,0.01],[996.19,6.11],[996.22,9.81]]]
["binance-futures","BNBUSDT",1758558313595,[[995.99,16.43],[995.98,0.02],[995.97,0.02],[995.96,0.19],[995.95,0.03]],[[996.0,10.28],[996.01,0.02],[996.02,0.03],[996.03,0.02],[996.04,4.16]]]
["binance-futures","BNBUSDT",1758558373420,[[997.49,32.61],[997.48,17.12],[997.47,7.37],[997.46,5.33],[997.45,0.58]],[[997.5,27.52],[997.54,0.06],[997.55,0.04],[997.57,0.03],[997.59,3.78]]]
["binance-futures","BNBUSDT",1758558414409,[[996.51,19.31],[996.5,2.66],[996.49,14.68],[996.48,0.01],[996.47,0.01]],[[996.52,12.75],[996.55,1.03],[996.56,4.05],[996.57,0.04],[996.63,7.58]]]
["binance-futures","BNBUSDT",1758558455002,[[995.55,19.11],[995.5,8.11],[995.47,1.57],[995.46,6.26],[995.45,2.28]],[[995.56,10.87],[995.6,0.02],[995.62,0.51],[995.64,4.57],[995.65,4.79]]]
["binance-futures","BNBUSDT",1758558521417,[[996.21,8.39],[996.2,0.02],[996.19,1.08],[996.18,0.49],[996.17,2.44]],[[996.22,12.47],[996.26,4.91],[996.27,0.1],[996.3,4.83],[996.31,0.02]]]
["binance-futures","BNBUSDT",1758558532716,[[996.15,3.42],[996.13,2.4],[996.12,0.02],[996.1,3.07],[996.09,1.87]],[[996.16,34.28],[996.2,6.9],[996.23,7.86],[996.24,0.29],[996.26,14.54]]]
["binance-futures","BNBUSDT",1758558583052,[[995.5,27.76],[995.49,0.01],[995.45,5.05],[995.44,1.08],[995.41,2.47]],[[995.51,21.61],[995.53,6.38],[995.54,2.42],[995.55,5.52],[995.56,6.87]]]
["binance-futures","BNBUSDT",1758558622958,[[995.14,17.61],[995.13,0.02],[995.12,0.25],[995.11,0.02],[995.1,11.52]],[[995.15,30.4],[995.16,0.02],[995.17,0.17],[995.18,0.02],[995.19,0.11]]]
["binance-futures","BNBUSDT",1758558663369,[[995.29,7.97],[995.28,1.36],[995.27,2.25],[995.26,0.02],[995.25,5.54]],[[995.3,12.71],[995.31,21.53],[995.32,12.73],[995.33,0.31],[995.34,7.52]]]
["binance-futures","BNBUSDT",1758558720307,[[996.57,34.34],[996.56,24.14],[996.55,11.6],[996.54,11.73],[996.53,14.21]],[[996.58,8.03],[996.59,0.02],[996.6,0.07],[996.61,7.99],[996.62,0.02]]]
["binance-futures","BNBUSDT",1758558760573,[[997.37,4.7],[997.35,0.01],[997.34,0.09],[997.33,0.09],[997.32,0.09]],[[997.38,24.79],[997.39,0.09],[997.4,0.06],[997.41,1.94],[997.42,10.55]]]
["binance-futures","BNBUSDT",1758558798925,[[996.92,3.48],[996.91,0.5],[996.9,0.04],[996.89,0.03],[996.88,0.74]],[[996.93,15.78],[996.94,0.01],[996.95,0.01],[996.96,0.01],[996.97,8.85]]]
["binance-futures","BNBUSDT",1758558836573,[[995.78,2.3],[995.75,0.03],[995.74,2.05],[995.72,0.03],[995.71,5.0]],[[995.79,28.12],[995.8,7.88],[995.81,5.77],[995.83,14.73],[995.84,0.49]]]
["binance-futures","BNBUSDT",1758558897040,[[994.61,26.18],[994.6,11.56],[994.59,7.07],[994.58,0.48],[994.57,0.76]],[[994.62,9.69],[994.63,0.07],[994.65,0.01],[994.69,1.45],[994.72,4.27]]]
["binance-futures","BNBUSDT",1758558911938,[[994.57,0.87],[994.56,0.03],[994.55,0.04],[994.54,0.04],[994.53,0.02]],[[994.58,63.18],[994.59,12.21],[994.6,13.67],[994.61,15.07],[994.62,0.02]]]
["binance-futures","BNBUSDT",1758558948620,[[993.7,9.93],[993.67,0.02],[993.66,1.2],[993.65,9.21],[993.62,0.04]],[[993.71,7.89],[993.75,0.01],[993.76,1.13],[993.78,5.99],[993.79,12.7]]]
["binance-futures","BNBUSDT",1758558984179,[[992.87,0.02],[992.85,0.02],[992.83,0.02],[992.8,1.1],[992.79,4.15]],[[992.88,30.47],[992.9,5.16],[992.91,15.37],[992.92,0.3],[992.93,1.29]]]
["binance-futures","BNBUSDT",1758559033679,[[994.4,7.32],[994.35,0.03],[994.31,4.2],[994.3,12.18],[994.26,2.09]],[[994.41,28.32],[994.43,21.63],[994.44,0.26],[994.45,7.87],[994.46,0.49]]]
["binance-futures","BNBUSDT",1758559070751,[[993.43,25.15],[993.4,0.02],[993.39,7.99],[993.32,0.07],[993.23,5.0]],[[993.44,23.84],[993.45,0.12],[993.46,2.9],[993.47,0.02],[993.48,0.35]]]
["binance-futures","BNBUSDT",1758559115409,[[991.88,10.21],[991.86,0.12],[991.82,7.81],[991.81,0.9],[991.79,7.63]],[[991.89,27.11],[991.9,3.81],[991.93,1.22],[991.94,7.86],[992.01,6.05]]]
["binance-futures","BNBUSDT",1758559162290,[[994.67,28.36],[994.66,0.41],[994.65,0.05],[994.64,0.04],[994.63,0.02]],[[994.68,4.39],[994.69,2.02],[994.7,0.03],[994.71,0.02],[994.72,1.84]]]
["binance-futures","BNBUSDT",1758559197223,[[995.52,10.52],[995.51,1.85],[995.5,0.27],[995.49,0.03],[995.48,0.42]],[[995.53,8.19],[995.54,5.77],[995.55,0.01],[995.59,2.0],[995.6,8.49]]]
["binance-futures","BNBUSDT",1758559212162,[[994.87,10.77],[994.86,0.56],[994.85,0.03],[994.84,2.28],[994.83,9.59]],[[994.88,10.63],[994.89,0.02],[994.9,0.05],[994.91,0.26],[994.92,0.02]]]
["binance-futures","BNBUSDT",1758559248430,[[993.52,3.47],[993.5,2.47],[993.37,15.65],[993.35,1.56],[993.34,6.86]],[[993.53,56.95],[993.54,0.9],[993.55,7.56],[993.57,0.02],[993.58,1.11]]]
["binance-futures","BNBUSDT",1758559284002,[[994.65,7.47],[994.63,0.32],[994.62,0.02],[994.61,0.02],[994.6,5.66]],[[994.66,31.1],[994.67,4.5],[994.68,9.53],[994.69,13.29],[994.7,1.77]]]
["binance-futures","BNBUSDT",1758559344897,[[994.99,0.99],[994.97,11.76],[994.95,2.27],[994.92,2.0],[994.89,0.02]],[[995.0,66.38],[995.01,23.84],[995.05,1.13],[995.06,0.15],[995.08,1.84]]]
["binance-futures","BNBUSDT",1758559358993,[[994.86,12.33],[994.85,4.88],[994.84,2.56],[994.82,0.62],[994.8,0.3]],[[994.87,22.1],[994.9,0.01],[994.93,3.0],[994.96,5.64],[995.06,3.49]]]
["binance-futures","BNBUSDT",1758559405190,[[994.89,15.85],[994.88,3.48],[994.87,2.06],[994.86,0.49],[994.85,2.67]],[[994.9,11.38],[994.91,0.07],[994.92,0.02],[994.93,1.99],[994.94,0.62]]]
["binance-futures","BNBUSDT",1758559445692,[[994.61,35.87],[994.6,2.39],[994.59,3.0],[994.58,5.49],[994.57,5.97]],[[994.62,2.23],[994.63,0.97],[994.64,0.22],[994.65,0.01],[994.66,0.11]]]
["binance-futures","BNBUSDT",1758559528307,[[993.94,11.62],[993.93,4.84],[993.92,5.07],[993.91,2.38],[993.9,0.01]],[[993.95,0.22],[993.99,10.12],[994.0,0.03],[994.01,2.56],[994.05,21.55]]]
["binance-futures","BNBUSDT",1758559545153,[[993.72,11.38],[993.71,0.3],[993.7,0.29],[993.69,0.64],[993.68,5.05]],[[993.73,9.2],[993.75,0.01],[993.77,0.02],[993.78,0.01],[993.83,11.58]]]
["binance-futures","BNBUSDT",1758559585082,[[994.64,18.98],[994.63,0.03],[994.62,0.28],[994.61,0.02],[994.6,0.44]],[[994.65,26.54],[994.66,0.02],[994.67,22.21],[994.68,4.45],[994.69,19.15]]]
["binance-futures","BNBUSDT",1758559653092,[[995.04,12.5],[995.02,5.0],[995.0,0.03],[994.97,6.0],[994.96,6.25]],[[995.05,13.96],[995.07,0.02],[995.08,0.25],[995.09,2.71],[995.1,12.78]]]
["binance-futures","BNBUSDT",1758559683057,[[994.34,13.35],[994.32,0.91],[994.31,0.04],[994.3,2.45],[994.29,12.64]],[[994.35,7.7],[994.36,0.57],[994.4,0.02],[994.43,0.03],[994.44,6.86]]]
["binance-futures","BNBUSDT",1758559720393,[[996.2,7.95],[996.14,1.98],[996.12,5.76],[996.1,6.45],[996.08,1.23]],[[996.21,59.54],[996.25,5.76],[996.26,1.59],[996.27,19.72],[996.28,0.04]]]
["binance-futures","BNBUSDT",1758559736579,[[995.77,15.87],[995.76,5.63],[995.75,0.01],[995.74,6.01],[995.7,2.32]],[[995.78,9.47],[995.8,1.69],[995.82,0.02],[995.83,10.45],[995.85,0.01]]]
["binance-futures","BNBUSDT",1758559774355,[[995.45,11.76],[995.42,4.93],[995.41,7.86],[995.39,6.76],[995.35,6.25]],[[995.46,13.76],[995.47,0.71],[995.5,9.33],[995.52,9.41],[995.53,7.52]]]
["binance-futures","BNBUSDT",1758559856730,[[996.3,14.13],[996.29,5.12],[996.28,7.06],[996.27,10.74],[996.25,4.1]],[[996.31,6.24],[996.34,5.46],[996.37,0.2],[996.38,0.04],[996.39,2.68]]]
["binance-futures","BNBUSDT",1758559873939,[[995.77,20.62],[995.76,2.69],[995.75,0.01],[995.73,6.99]],[[995.78,0.59],[995.8,0.05],[995.81,0.03],[995.82,0.94],[995.83,0.78]]]
["binance-futures","BNBUSDT",1758559911996,[[995.6,5.61],[995.59,0.92],[995.58,0.93],[995.57,0.38],[995.56,3.86]],[[995.61,16.29],[995.62,0.77],[995.64,5.0],[995.65,5.06],[995.66,6.1]]]
["binance-futures","BNBUSDT",1758559955577,[[994.51,6.87],[994.5,0.01],[994.45,12.73],[994.44,0.02],[994.42,4.12]],[[994.52,18.21],[994.54,0.02],[994.56,8.92],[994.57,1.13],[994.58,0.63]]]
["binance-futures","BNBUSDT",1758560015005,[[993.99,11.52],[993.95,0.01],[993.93,7.86],[993.9,12.74],[993.88,8.15]],[[994.0,16.11],[994.03,1.26],[994.04,6.1],[994.05,2.26],[994.06,10.78]]]
["binance-futures","BNBUSDT",1758560050513,[[995.2,41.15],[995.19,0.02],[995.18,8.15],[995.17,0.02],[995.16,3.85]],[[995.21,0.5],[995.24,1.06],[995.25,0.04],[995.26,0.02],[995.27,0.06]]]
["binance-futures","BNBUSDT",1758560068191,[[994.55,15.38],[994.54,7.91],[994.53,0.04],[994.51,3.9],[994.46,4.9]],[[994.56,21.07],[994.6,6.82],[994.62,0.47],[994.64,0.37],[994.65,0.79]]]
["binance-futures","BNBUSDT",1758560106524,[[993.78,15.45],[993.77,7.86],[993.75,0.01],[993.73,1.11],[993.72,8.13]],[[993.79,16.04],[993.8,2.04],[993.81,2.9],[993.84,4.81],[993.86,5.08]]]
["binance-futures","BNBUSDT",1758560187404,[[993.99,9.73],[993.94,7.86],[993.9,0.02],[993.88,2.17],[993.86,14.86]],[[994.0,90.16],[994.05,6.02],[994.06,6.0],[994.07,0.01],[994.1,4.04]]]
["binance-futures","BNBUSDT",1758560209647,[[994.34,22.29],[994.33,0.25],[994.32,3.66],[994.31,10.52],[994.3,12.94]],[[994.35,1.59],[994.37,1.98],[994.4,9.09],[994.41,2.04],[994.42,1.19]]]
["binance-futures","BNBUSDT",1758560245782,[[993.44,13.74],[993.4,0.02],[993.38,6.0],[993.35,8.95],[993.34,9.82]],[[993.45,10.45],[993.46,2.21],[993.47,0.85],[993.48,0.01],[993.49,0.02]]]
["binance-futures","BNBUSDT",1758560301312,[[993.3,262.29],[993.29,0.9],[993.28,0.89],[993.27,1.26],[993.26,0.26]],[[993.31,43.13],[993.32,6.02],[993.33,2.16],[993.34,6.06],[993.35,13.58]]]
["binance-futures","BNBUSDT",1758560337219,[[993.48,10.66],[993.47,0.19],[993.45,0.59],[993.44,0.02],[993.43,0.06]],[[993.49,39.53],[993.5,9.93],[993.52,1.88],[993.53,4.39],[993.54,6.26]]]
["binance-futures","BNBUSDT",1758560378937,[[993.29,0.02],[993.28,0.15],[993.25,0.05],[993.23,7.9],[993.2,1.13]],[[993.3,32.71],[993.31,64.76],[993.32,11.66],[993.33,9.83],[993.34,0.23]]]
["binance-futures","BNBUSDT",1758560397684,[[993.26,16.51],[993.23,4.52],[993.22,8.79],[993.2,1.62],[993.19,9.34]],[[993.27,14.15],[993.28,9.02],[993.3,0.01],[993.31,0.93],[993.32,0.01]]]
["binance-futures","BNBUSDT",1758560434612,[[992.69,30.33],[992.66,6.11],[992.65,7.87],[992.64,6.99],[992.63,9.3]],[[992.7,1.38],[992.74,0.02],[992.75,2.04],[992.76,3.01],[992.77,0.02]]]
["binance-futures","BNBUSDT",1758560500895,[[993.29,6.33],[993.26,0.45],[993.25,0.03],[993.24,0.34],[993.23,6.65]],[[993.3,20.26],[993.31,3.4],[993.32,0.18],[993.35,10.95],[993.36,8.5]]]
["binance-futures","BNBUSDT",1758560526794,[[992.42,64.0],[992.41,0.49],[992.4,32.6],[992.39,6.77],[992.38,26.42]],[[992.43,5.41],[992.45,0.01],[992.48,1.52],[992.49,0.02],[992.5,6.12]]]
["binance-futures","BNBUSDT",1758560567343,[[992.0,51.77],[991.99,3.06],[991.98,0.08],[991.96,0.35],[991.95,0.1]],[[992.01,18.36],[992.05,0.01],[992.06,0.24],[992.07,6.37],[992.08,13.79]]]
["binance-futures","BNBUSDT",1758560614838,[[991.74,49.11],[991.73,0.04],[991.71,1.1],[991.66,1.49],[991.65,0.08]],[[991.75,22.65],[991.76,5.19],[991.77,7.86],[991.78,2.47],[991.8,12.72]]]
["binance-futures","BNBUSDT",1758560649559,[[991.9,9.83],[991.89,0.53],[991.87,0.01],[991.86,0.07],[991.85,1.49]],[[991.91,5.45],[991.95,16.46],[991.96,0.19],[991.99,13.06],[992.0,9.93]]]
["binance-futures","BNBUSDT",1758560686416,[[990.35,13.22],[990.34,0.15],[990.32,0.07],[990.3,0.01],[990.26,0.02]],[[990.36,9.48],[990.4,4.0],[990.43,0.72],[990.45,3.21],[990.47,3.83]]]
["binance-futures","BNBUSDT",1758560722564,[[992.48,25.15],[992.47,0.02],[992.46,0.05],[992.44,0.02],[992.41,0.02]],[[992.49,26.56],[992.5,7.01],[992.51,8.98],[992.52,0.02],[992.53,0.03]]]
["binance-futures","BNBUSDT",1758560737505,[[991.49,0.43],[991.48,0.12],[991.46,0.51],[991.45,0.81],[991.43,1.57]],[[991.5,42.85],[991.51,45.61],[991.52,13.19],[991.53,4.05],[991.54,20.32]]]
["binance-futures","BNBUSDT",1758560786539,[[985.96,7.11],[985.95,0.01],[985.9,0.5],[985.89,4.81],[985.85,0.01]],[[985.97,9.83],[985.99,3.92],[986.0,0.45],[986.02,0.81],[986.03,8.94]]]
["binance-futures","BNBUSDT",1758560817364,[[986.82,21.71],[986.8,0.44],[986.79,20.56],[986.78,4.15],[986.75,5.01]],[[986.83,0.01],[986.85,0.01],[986.87,0.11],[986.9,3.41],[986.92,14.2]]]
["binance-futures","BNBUSDT",1758560849918,[[987.59,3.19],[987.57,17.76],[987.55,7.49]],[[987.6,23.38],[987.63,0.1],[987.64,0.02],[987.65,7.21],[987.67,1.02]]]
["binance-futures","BNBUSDT",1758560902006,[[986.71,12.25],[986.7,0.04],[986.69,0.02],[986.68,0.02],[986.67,0.02]],[[986.72,6.79],[986.73,0.02],[986.74,0.02],[986.75,2.11],[986.76,7.88]]]
["binance-futures","BNBUSDT",1758560937471,[[986.65,48.53],[986.6,0.01],[986.58,0.02],[986.55,0.5],[986.51,1.09]],[[986.67,0.02],[986.68,1.98],[986.7,2.04],[986.72,2.9],[986.73,0.2]]]
["binance-futures","BNBUSDT",1758560981727,[[985.74,19.41],[985.71,0.01],[985.7,0.03],[985.69,19.63],[985.67,12.77]],[[985.75,0.45],[985.77,0.04],[985.79,2.9],[985.8,0.02],[985.81,1.09]]]
["binance-futures","BNBUSDT",1758560986292,[[985.46,5.74],[985.45,0.01],[985.42,0.01],[985.4,6.03],[985.39,0.98]],[[985.47,18.2],[985.5,0.01],[985.53,4.63],[985.57,0.02],[985.58,1.08]]]
["binance-futures","BNBUSDT",1758561019985,[[984.64,10.48],[984.6,16.68],[984.59,47.52],[984.55,0.03],[984.51,0.04]],[[984.65,0.01],[984.67,1.77],[984.69,1.81],[984.7,0.82],[984.71,2.46]]]
["binance-futures","BNBUSDT",1758561069781,[[985.97,3.08],[985.95,0.01],[985.92,1.26],[985.91,12.91],[985.9,15.41]],[[985.98,10.22],[986.0,10.17],[986.01,0.3],[986.02,2.51],[986.07,7.89]]]
["binance-futures","BNBUSDT",1758561104525,[[985.81,9.06],[985.8,0.03],[985.77,0.01],[985.75,0.03],[985.74,0.02]],[[985.82,23.47],[985.83,2.3],[985.84,7.8],[985.85,0.01],[985.86,0.49]]]
["binance-futures","BNBUSDT",1758561139632,[[986.3,13.83],[986.29,3.26],[986.28,13.3],[986.27,11.99],[986.26,14.71]],[[986.31,7.79],[986.32,1.7],[986.33,3.81],[986.35,2.02],[986.36,4.24]]]
["binance-futures","BNBUSDT",1758561189023,[[986.64,11.13],[986.6,0.02],[986.59,4.61],[986.56,8.17],[986.51,3.23]],[[986.65,2.49],[986.68,6.91],[986.69,2.92],[986.7,8.71],[986.76,1.0]]]
["binance-futures","BNBUSDT",1758561204602,[[987.3,14.68],[987.29,2.5],[987.28,15.32],[987.27,35.55],[987.26,21.81]],[[987.35,0.05],[987.36,2.86],[987.38,30.03],[987.4,0.04],[987.44,1.04]]]
["binance-futures","BNBUSDT",1758561260383,[[986.18,17.33],[986.17,0.02],[986.16,0.07],[986.15,0.23],[986.14,0.02]],[[986.19,19.11],[986.2,27.46],[986.21,0.02],[986.22,0.02],[986.23,4.43]]]
["binance-futures","BNBUSDT",1758561276073,[[986.04,3.09]],[[986.05,18.94],[986.06,1.09],[986.07,10.97],[986.08,11.93],[986.1,0.17]]]
["binance-futures","BNBUSDT",1758561313201,[[985.67,0.21],[985.66,0.02],[985.65,0.09],[985.64,0.83],[985.61,0.02]],[[985.68,31.04],[985.69,1.02],[985.7,1.24],[985.71,7.4],[985.72,1.02]]]
["binance-futures","BNBUSDT",1758561368094,[[987.55,11.57],[987.54,1.08],[987.53,0.43],[987.52,7.64],[987.5,0.5]],[[987.56,5.41],[987.57,5.63],[987.59,12.42],[987.6,4.43],[987.65,4.71]]]
["binance-futures","BNBUSDT",1758561403543,[[986.26,12.49],[986.25,0.01],[986.24,7.07],[986.2,5.91],[986.11,4.79]],[[986.27,8.72],[986.29,6.87],[986.3,0.01],[986.31,6.87],[986.32,9.44]]]
["binance-futures","BNBUSDT",1758561439384,[[987.58,0.39],[987.57,0.02],[987.51,4.07],[987.5,7.2],[987.47,5.3]],[[987.59,15.79],[987.6,43.13],[987.61,9.13],[987.65,8.77],[987.66,39.46]]]
["binance-futures","BNBUSDT",1758561481248,[[986.65,11.4],[986.64,1.25],[986.63,0.02],[986.62,0.04],[986.61,0.06]],[[986.66,12.71],[986.67,2.02],[986.68,0.02],[986.69,0.02],[986.7,21.07]]]
["binance-futures","BNBUSDT",1758561529433,[[988.04,4.07],[988.03,0.1],[988.02,0.01],[988.01,2.09],[988.0,0.08]],[[988.05,63.33],[988.06,13.71],[988.07,0.64],[988.1,1.78],[988.11,19.68]]]
["binance-futures","BNBUSDT",1758561544624,[[987.28,7.65]],[[987.29,14.43],[987.3,6.27],[987.35,0.5],[987.36,15.65],[987.37,0.21]]]
["binance-futures","BNBUSDT",1758561582839,[[987.51,28.99],[987.5,6.04],[987.46,8.87],[987.45,4.85],[987.3,5.39]],[[987.52,4.45],[987.55,0.02],[987.56,0.03],[987.59,1.58],[987.6,1.34]]]
["binance-futures","BNBUSDT",1758561619978,[[987.92,16.45],[987.9,1.23],[987.89,6.91],[987.87,1.08],[987.86,8.17]],[[987.93,13.55],[987.94,15.11],[987.95,0.02],[987.96,0.01],[987.97,0.06]]]
["binance-futures","BNBUSDT",1758561675136,[],[[988.64,5.95],[988.65,16.95],[988.66,11.83],[988.67,0.02],[988.69,21.22]]]
["binance-futures","BNBUSDT",1758561711375,[[989.69,28.66],[989.68,6.62],[989.66,3.6],[989.65,4.7],[989.63,5.84]],[[989.7,18.37],[989.73,0.26],[989.74,1.22],[989.75,0.08],[989.76,0.81]]]
["binance-futures","BNBUSDT",1758561759203,[[990.6,2.61],[990.58,5.86],[990.57,0.03],[990.56,4.16],[990.55,5.7]],[[990.61,15.97],[990.65,4.26],[990.66,9.32],[990.67,0.54],[990.68,3.51]]]
["binance-futures","BNBUSDT",1758561796749,[[991.07,41.33],[991.06,3.58],[991.05,0.01],[991.04,0.78],[991.03,6.5]],[[991.08,0.74],[991.1,0.08],[991.11,0.02],[991.14,0.99],[991.15,0.04]]]
["binance-futures","BNBUSDT",1758561832833,[[992.24,32.25],[992.22,0.21],[992.21,12.16],[992.2,20.02],[992.18,0.21]],[[992.25,0.37],[992.26,9.77],[992.27,0.12],[992.29,0.02],[992.31,1.04]]]
["binance-futures","BNBUSDT",1758561848234,[[991.75,9.6],[991.72,0.06],[991.71,0.02],[991.68,0.02],[991.67,1.25]],[[991.76,34.58],[991.78,2.94],[991.79,5.3],[991.8,22.87],[991.81,10.51]]]
["binance-futures","BNBUSDT",1758561884955,[[990.95,30.9],[990.94,0.6],[990.93,1.09],[990.92,0.01],[990.91,7.59]],[[990.96,1.13],[990.97,0.02],[990.99,0.61],[991.02,0.21],[991.07,8.45]]]
["binance-futures","BNBUSDT",1758561923316,[[991.86,37.67],[991.85,3.15],[991.84,7.87],[991.83,0.02],[991.82,0.06]],[[991.87,92.13],[991.88,26.84],[991.89,0.02],[991.9,0.03],[991.91,0.38]]]
["binance-futures","BNBUSDT",1758561987655,[[992.16,61.05],[992.15,7.78],[992.14,2.09],[992.13,19.7],[992.12,7.7]],[[992.17,1.93],[992.18,0.01],[992.23,0.01],[992.25,0.02],[992.27,0.06]]]
["binance-futures","BNBUSDT",1758562018301,[[992.6,7.67],[992.58,0.36],[992.56,7.85],[992.54,0.78],[992.52,11.14]],[[992.61,32.78],[992.63,7.32],[992.64,11.78],[992.65,10.64],[992.69,0.02]]]
["binance-futures","BNBUSDT",1758562076329,[[991.76,2.62],[991.74,0.02],[991.69,0.83],[991.67,9.36],[991.66,9.64]],[[991.77,19.41],[991.78,20.75],[991.8,0.04],[991.81,5.91],[991.82,12.27]]]
["binance-futures","BNBUSDT",1758562114309,[[992.24,51.53],[992.23,0.21],[992.2,1.61],[992.19,9.63],[992.18,0.91]],[[992.25,7.36],[992.26,6.87],[992.28,1.01],[992.3,1.02],[992.35,0.11]]]
["binance-futures","BNBUSDT",1758562153736,[[992.07,37.33],[992.06,17.14],[992.05,7.8],[992.04,5.07],[992.03,12.27]],[[992.08,18.06],[992.09,21.71],[992.1,0.04],[992.11,2.03],[992.12,0.02]]]
["binance-futures","BNBUSDT",1758562169642,[[991.59,11.26],[991.58,1.6],[991.55,5.21],[991.54,3.43],[991.51,7.1]],[[991.6,10.24],[991.62,6.87],[991.65,2.04],[991.66,0.91],[991.67,0.83]]]
["binance-futures","BNBUSDT",1758562207651,[[991.11,0.34],[991.1,0.12],[991.08,0.02],[991.07,3.82],[991.06,2.39]],[[991.12,35.21],[991.13,21.29],[991.14,20.57],[991.15,0.1],[991.16,0.21]]]
["binance-futures","BNBUSDT",1758562277474,[[992.56,37.43],[992.55,7.74],[992.54,7.79],[992.53,8.22],[992.52,18.68]],[[992.57,1.59],[992.6,0.03],[992.62,1.0],[992.64,0.01],[992.65,2.02]]]
["binance-futures","BNBUSDT",1758562299211,[[992.66,2.97],[992.65,0.02],[992.63,0.06],[992.62,4.98],[992.6,0.03]],[[992.67,11.8],[992.68,0.81],[992.72,2.23],[992.74,2.91],[992.77,0.02]]]
["binance-futures","BNBUSDT",1758562336337,[[992.21,63.46],[992.2,0.02],[992.19,11.64],[992.18,6.93],[992.17,0.47]],[[992.22,95.98],[992.25,0.18],[992.26,0.02],[992.27,0.12],[992.32,1.41]]]
["binance-futures","BNBUSDT",1758562388773,[[993.4,0.36],[993.37,0.06],[993.36,0.08],[993.34,7.16],[993.29,11.85]],[[993.41,12.42],[993.45,2.03],[993.49,11.19],[993.5,6.16],[993.56,4.02]]]
["binance-futures","BNBUSDT",1758562425238,[[991.79,1.81],[991.78,0.67],[991.77,0.02],[991.65,0.04],[991.63,10.09]],[[991.8,13.53],[991.81,42.8],[991.82,10.88],[991.83,18.78],[991.84,6.26]]]
["binance-futures","BNBUSDT",1758562460336,[[990.66,0.03],[990.65,0.05]],[[990.67,36.17],[990.68,45.21],[990.69,76.6],[990.7,18.91],[990.71,12.29]]]
["binance-futures","BNBUSDT",1758562474950,[[990.12,15.84],[990.11,0.08],[990.1,0.09],[990.09,3.01],[990.08,6.13]],[[990.13,5.18],[990.15,0.01],[990.19,0.2],[990.2,21.89],[990.27,5.95]]]
["binance-futures","BNBUSDT",1758562513534,[[989.94,51.84],[989.91,11.48],[989.9,40.73],[989.89,27.19]],[[989.95,0.27],[989.96,0.08],[990.0,2.26],[990.04,3.54],[990.05,3.53]]]
["binance-futures","BNBUSDT",1758562550362,[[989.86,23.26],[989.85,0.01],[989.84,6.53],[989.82,6.28],[989.81,1.09]],[[989.87,6.92],[989.88,22.84],[989.89,0.01],[989.9,0.02],[989.91,0.02]]]
["binance-futures","BNBUSDT",1758562609595,[[990.71,12.79],[990.7,0.01],[990.69,6.0],[990.68,0.43],[990.67,5.37]],[[990.72,2.17],[990.74,14.35],[990.76,0.17],[990.77,2.04],[990.79,10.05]]]
["binance-futures","BNBUSDT",1758562647370,[[992.36,14.03],[992.35,0.84],[992.34,6.35],[992.32,0.6],[992.31,11.73]],[[992.37,7.11],[992.38,0.04],[992.39,2.16],[992.4,7.46],[992.41,0.01]]]
["binance-futures","BNBUSDT",1758562704248,[[992.94,0.06]],[[992.95,61.87],[992.97,0.49],[992.98,36.96],[992.99,13.63],[993.0,102.09]]]
["binance-futures","BNBUSDT",1758562742508,[[991.64,11.2],[991.63,14.23],[991.62,6.33],[991.6,6.02],[991.59,5.24]],[[991.65,10.51],[991.67,4.03],[991.7,7.75],[991.71,0.02],[991.72,2.16]]]
["binance-futures","BNBUSDT",1758562784925,[[991.6,19.39],[991.59,0.11],[991.58,0.04],[991.53,2.84],[991.52,5.47]],[[991.61,21.29],[991.62,2.01],[991.65,20.25],[991.66,6.76],[991.67,0.2]]]
["binance-futures","BNBUSDT",1758562813318,[[991.87,40.69],[991.86,14.45],[991.85,4.35],[991.84,16.71],[991.83,19.55]],[[991.88,4.69],[991.9,0.03],[991.93,0.69],[991.94,1.51],[991.95,11.2]]]
["binance-futures","BNBUSDT",1758562841709,[[992.68,5.03],[992.65,4.06],[992.64,0.02],[992.6,0.04],[992.55,0.01]],[[992.69,19.83],[992.7,3.87],[992.71,5.35],[992.72,6.32],[992.73,14.69]]]
["binance-futures","BNBUSDT",1758562901512,[[993.35,8.51],[993.33,0.27],[993.31,9.25],[993.3,8.97],[993.28,6.61]],[[993.36,7.83],[993.37,14.72],[993.39,10.49],[993.4,0.02],[993.47,12.57]]]
["binance-futures","BNBUSDT",1758562943404,[[993.19,39.88],[993.18,0.02],[993.17,0.02],[993.16,0.62],[993.15,0.04]],[[993.2,28.07],[993.21,6.56],[993.22,17.94],[993.23,0.48],[993.24,0.13]]]
["binance-futures","BNBUSDT",1758562987587,[[993.74,59.61],[993.73,2.01],[993.72,4.54],[993.71,13.98],[993.7,28.88]],[[993.75,6.71],[993.76,0.02],[993.77,0.02],[993.82,3.27],[993.88,6.46]]]
["binance-futures","BNBUSDT",1758563042616,[[993.73,10.19],[993.72,0.02],[993.71,0.02],[993.7,0.05],[993.69,1.2]],[[993.74,31.4],[993.75,0.03],[993.76,0.02],[993.77,0.02],[993.78,0.02]]]
["binance-futures","BNBUSDT",1758563066646,[[994.38,54.66],[994.37,2.76],[994.36,23.71],[994.35,0.28],[994.34,1.61]],[[994.39,6.16],[994.4,0.04],[994.41,0.02],[994.42,0.01],[994.46,0.01]]]
["binance-futures","BNBUSDT",1758563128920,[[994.75,1.77],[994.74,0.02],[994.73,0.01],[994.72,0.01],[994.71,0.02]],[[994.76,23.91],[994.77,14.0],[994.78,1.04],[994.79,7.07],[994.8,0.11]]]
["binance-futures","BNBUSDT",1758563147209,[[994.25,14.07],[994.24,0.02],[994.22,0.86],[994.21,8.5],[994.2,70.61]],[[994.26,9.71],[994.3,0.12],[994.31,5.5],[994.32,9.55],[994.34,6.89]]]
["binance-futures","BNBUSDT",1758563187066,[[994.85,13.67],[994.84,0.04],[994.79,0.31],[994.77,12.45],[994.76,1.76]],[[994.86,13.17],[994.88,0.14],[994.9,0.01],[994.92,1.87],[994.93,5.37]]]
["binance-futures","BNBUSDT",1758563251757,[[994.37,33.83],[994.35,7.74],[994.34,1.54],[994.33,7.26],[994.32,0.85]],[[994.38,1.21],[994.4,0.02],[994.41,0.01],[994.45,0.01],[994.46,0.02]]]
["binance-futures","BNBUSDT",1758563292842,[[993.6,36.19],[993.59,5.76],[993.58,8.76],[993.57,0.77],[993.56,13.4]],[[993.61,0.79],[993.62,0.02],[993.63,0.02],[993.65,0.04],[993.66,2.3]]]
["binance-futures","BNBUSDT",1758563336193,[[993.46,29.24],[993.45,0.21],[993.44,12.65],[993.42,7.22],[993.41,13.04]],[[993.47,7.21],[993.5,0.88],[993.51,6.0],[993.53,3.5],[993.64,8.61]]]
["binance-futures","BNBUSDT",1758563393003,[[993.4,17.2],[993.39,3.81],[993.38,1.97],[993.37,0.01],[993.36,5.48]],[[993.41,22.03],[993.43,5.32],[993.45,4.66],[993.48,0.02],[993.49,0.01]]]
["binance-futures","BNBUSDT",1758563448094,[[993.47,14.74],[993.46,4.17],[993.45,9.46],[993.43,0.94]],[[993.48,5.55],[993.49,0.05],[993.5,0.01],[993.51,5.14],[993.53,5.19]]]
["binance-futures","BNBUSDT",1758563489093,[[993.09,17.48],[993.08,2.05],[993.07,5.85],[993.05,9.25],[993.04,0.22]],[[993.1,2.76],[993.13,0.02],[993.15,0.02],[993.17,0.04],[993.18,4.13]]]
["binance-futures","BNBUSDT",1758563506027,[],[[993.28,10.85],[993.3,0.01],[993.31,0.72],[993.33,6.87],[993.34,9.81]]]
["binance-futures","BNBUSDT",1758563554102,[[993.3,25.91],[993.29,2.05],[993.27,1.8],[993.26,14.13],[993.21,13.28]],[[993.31,1.19],[993.35,0.25],[993.36,0.02],[993.37,0.02],[993.4,0.03]]]
["binance-futures","BNBUSDT",1758563620527,[[993.14,27.66],[993.13,3.05],[993.11,1.5],[993.1,5.49],[993.09,1.1]],[[993.15,12.05],[993.17,13.77],[993.19,0.01],[993.2,0.04],[993.22,3.01]]]
["binance-futures","BNBUSDT",1758563662771,[[993.2,3.36],[993.19,0.02],[993.18,0.02],[993.17,0.15],[993.16,0.04]],[[993.21,17.94],[993.22,0.02],[993.23,0.04],[993.24,0.24],[993.25,5.5]]]
["binance-futures","BNBUSDT",1758563734193,[[993.07,23.33],[993.06,12.48],[993.05,14.87],[993.04,7.78],[993.03,12.8]],[[993.08,2.32],[993.1,0.02],[993.11,4.04],[993.12,1.99],[993.13,0.04]]]
["binance-futures","BNBUSDT",1758563776450,[[993.24,9.92],[993.23,0.02],[993.22,0.02],[993.21,0.05],[993.2,2.06]],[[993.25,19.89],[993.26,0.02],[993.27,0.19],[993.28,0.63],[993.29,5.32]]]
["binance-futures","BNBUSDT",1758563818530,[[993.51,19.99],[993.5,7.81],[993.49,7.77],[993.48,7.78],[993.47,1.24]],[[993.52,16.01],[993.55,0.02],[993.58,0.51],[993.59,11.0],[993.6,0.27]]]
["binance-futures","BNBUSDT",1758563835061,[[993.59,16.66],[993.58,7.81],[993.57,0.02],[993.56,0.2],[993.55,0.01]],[[993.6,20.43],[993.61,0.03],[993.62,0.27],[993.63,0.02],[993.64,1.66]]]
["binance-futures","BNBUSDT",1758563876993,[[994.36,25.53],[994.35,6.07],[994.34,0.5],[994.33,2.85],[994.32,11.49]],[[994.37,13.6],[994.38,0.01],[994.39,0.04],[994.41,0.03],[994.42,0.05]]]
["binance-futures","BNBUSDT",1758563917480,[[994.73,94.43],[994.72,11.15],[994.71,14.64],[994.7,15.99],[994.69,24.93]],[[994.74,1.16],[994.75,6.78],[994.76,1.52],[994.84,4.23],[994.85,6.39]]]
["binance-futures","BNBUSDT",1758563978172,[[994.39,34.97],[994.37,7.69],[994.36,0.75],[994.35,32.32],[994.34,18.52]],[[994.4,7.97],[994.42,1.51],[994.43,0.49],[994.44,5.02],[994.48,0.32]]]
["binance-futures","BNBUSDT",1758564007301,[[994.69,56.7],[994.68,27.18],[994.67,19.45],[994.66,19.58],[994.65,15.24]],[[994.7,0.01],[994.73,0.06],[994.77,0.04],[994.78,6.5],[994.79,5.45]]]
["binance-futures","BNBUSDT",1758564059841,[[993.54,1.87],[993.51,3.94],[993.5,6.56],[993.49,10.12],[993.48,0.01]],[[993.55,11.74],[993.57,3.53],[993.58,0.37],[993.59,5.21],[993.6,1.81]]]
["binance-futures","BNBUSDT",1758564115645,[[993.39,1.52]],[[993.4,57.92],[993.43,12.49],[993.44,0.46],[993.45,0.23],[993.46,16.31]]]
["binance-futures","BNBUSDT",1758564154544,[[992.15,41.66],[992.14,1.57],[992.12,5.97],[992.11,18.73],[992.1,0.63]],[[992.16,5.44],[992.17,0.02],[992.2,0.03],[992.22,4.81],[992.24,6.76]]]
["binance-futures","BNBUSDT",1758564171763,[[992.54,33.97],[992.53,7.84],[992.52,21.87],[992.51,24.51],[992.5,8.21]],[[992.55,0.99],[992.57,0.21],[992.58,0.02],[992.59,0.87],[992.6,0.03]]]
["binance-futures","BNBUSDT",1758564211465,[[993.13,11.46],[993.12,0.19],[993.11,6.89],[993.1,4.09],[993.09,11.64]],[[993.14,37.12],[993.15,5.82],[993.16,7.77],[993.17,0.2],[993.18,12.61]]]
["binance-futures","BNBUSDT",1758564252835,[[993.46,0.78],[993.45,0.07],[993.44,0.06],[993.43,0.06],[993.42,0.06]],[[993.47,23.72],[993.48,0.02],[993.49,3.2],[993.5,0.03],[993.51,7.15]]]
["binance-futures","BNBUSDT",1758564318014,[[992.82,10.34],[992.81,0.02],[992.8,0.06],[992.79,0.02],[992.78,4.67]],[[992.83,10.6],[992.84,0.03],[992.85,0.03],[992.86,8.66],[992.87,0.04]]]
["binance-futures","BNBUSDT",1758564361614,[[993.88,4.16],[993.87,0.81],[993.86,0.02],[993.85,6.9],[993.84,0.84]],[[993.89,15.56],[993.9,2.57],[993.91,5.81],[993.92,0.02],[993.93,5.1]]]
["binance-futures","BNBUSDT",1758564423650,[[994.11,9.74],[994.1,0.01],[994.05,5.01],[994.03,12.89],[994.0,10.64]],[[994.12,15.14],[994.13,1.12],[994.14,7.37],[994.15,0.01],[994.17,4.16]]]
["binance-futures","BNBUSDT",1758564466619,[[994.88,7.48],[994.86,2.01],[994.84,0.89],[994.8,1.0],[994.78,1.09]],[[994.89,31.56],[994.9,7.27],[994.92,2.66],[994.93,2.0],[994.94,1.11]]]
["binance-futures","BNBUSDT",1758564510212,[[994.8,7.4],[994.79,0.02],[994.76,0.03],[994.73,0.02],[994.72,0.03]],[[994.81,22.74],[994.83,3.18],[994.85,7.2],[994.86,2.0],[995.14,18.33]]]
["binance-futures","BNBUSDT",1758564532480,[[994.85,3.53],[994.84,0.83],[994.83,0.07],[994.8,0.05],[994.78,0.01]],[[994.86,36.17],[994.87,10.27],[994.88,10.45],[994.89,7.77],[994.9,17.86]]]
["binance-futures","BNBUSDT",1758564587462,[[994.4,54.45],[994.39,23.75],[994.38,0.37],[994.37,7.38],[994.36,0.59]],[[994.41,3.84],[994.45,1.52],[994.46,0.01],[994.47,0.04],[994.49,8.59]]]
["binance-futures","BNBUSDT",1758564622704,[[994.91,23.96],[994.9,7.82],[994.89,7.81],[994.88,7.86],[994.87,0.12]],[[994.92,11.24],[994.93,0.03],[994.94,0.41],[994.95,2.13],[994.96,4.71]]]
["binance-futures","BNBUSDT",1758564688300,[[993.88,18.42],[993.87,2.07],[993.86,0.09],[993.85,1.6],[993.84,4.59]],[[993.89,9.07],[993.9,0.5],[993.91,0.04],[993.92,0.13],[993.93,0.02]]]
["binance-futures","BNBUSDT",1758564732141,[[993.83,31.47],[993.82,2.13],[993.81,0.66],[993.8,0.83],[993.79,14.89]],[[993.84,0.13],[993.85,0.03],[993.86,0.02],[993.87,0.44],[993.88,3.89]]]
["binance-futures","BNBUSDT",1758564801508,[[994.0,6.26],[993.99,0.05],[993.98,0.02],[993.97,0.02],[993.96,3.68]],[[994.01,33.01],[994.02,15.08],[994.03,23.06],[994.04,0.02],[994.05,12.93]]]
["binance-futures","BNBUSDT",1758564847297,[[993.37,9.94],[993.36,2.11],[993.35,0.22],[993.34,4.04],[993.33,3.74]],[[993.38,20.33],[993.39,0.24],[993.4,0.04],[993.41,3.55],[993.42,6.96]]]
["binance-futures","BNBUSDT",1758564892053,[[993.66,20.24],[993.65,0.02],[993.64,3.94],[993.63,0.01],[993.62,13.22]],[[993.67,0.26],[993.69,4.51],[993.7,0.01],[993.73,6.88],[993.79,7.79]]]
["binance-futures","BNBUSDT",1758564927482,[[993.41,17.46],[993.39,0.02],[993.38,3.8],[993.37,5.05],[993.35,1.18]],[[993.42,12.13],[993.43,0.62],[993.44,0.52],[993.45,3.81],[993.46,1.74]]]
["binance-futures","BNBUSDT",1758564952772,[[992.35,14.33],[992.34,0.11],[992.33,0.09],[992.31,5.58],[992.3,10.92]],[[992.36,13.15],[992.37,0.24],[992.4,5.6],[992.41,1.11],[992.42,4.17]]]
["binance-futures","BNBUSDT",1758564993925,[[991.58,30.2],[991.57,20.02],[991.56,1.52],[991.55,0.03],[991.54,0.73]],[[991.59,9.4],[991.6,0.02],[991.64,7.01],[991.65,7.97],[991.67,14.33]]]
["binance-futures","BNBUSDT",1758565058722,[[992.6,475.55],[992.59,0.03],[992.55,0.55],[992.54,0.02],[992.53,3.49]],[[992.61,25.49],[992.62,22.95],[992.63,8.01],[992.64,11.24],[992.65,1.23]]]
["binance-futures","BNBUSDT",1758565102165,[[992.45,14.21],[992.44,0.03],[992.43,0.02],[992.42,4.86],[992.4,0.39]],[[992.46,19.66],[992.47,16.61],[992.48,0.48],[992.49,4.73],[992.5,7.36]]]
["binance-futures","BNBUSDT",1758565170457,[[992.16,2.05],[992.15,0.03],[992.14,2.03],[992.13,0.01]],[[992.17,40.3],[992.19,0.2],[992.2,0.35],[992.21,0.61],[992.22,0.26]]]
["binance-futures","BNBUSDT",1758565217762,[[991.29,8.25],[991.28,0.19],[991.25,0.45],[991.24,1.36],[991.23,4.01]],[[991.3,40.23],[991.32,7.14],[991.33,13.25],[991.34,0.38],[991.35,0.01]]]
["binance-futures","BNBUSDT",1758565268529,[[991.29,2.22],[991.27,2.01],[991.25,0.01],[991.24,6.87]],[[991.3,34.16],[991.31,0.18],[991.32,0.37],[991.33,4.44],[991.34,6.62]]]
["binance-futures","BNBUSDT",1758565285063,[[990.66,39.08]],[[990.67,12.28],[990.68,0.02],[990.7,0.27],[990.71,4.3],[990.72,7.5]]]
["binance-futures","BNBUSDT",1758565329913,[[990.72,18.57],[990.71,4.73],[990.7,3.44],[990.69,12.52],[990.68,4.62]],[[990.73,14.88],[990.75,0.01],[990.76,1.0],[990.78,0.55],[990.8,8.54]]]
["binance-futures","BNBUSDT",1758565398054,[[991.49,43.79],[991.48,20.27],[991.47,25.75],[991.46,15.46],[991.45,15.42]],[[991.5,0.54],[991.52,2.22],[991.53,0.21],[991.55,0.73],[991.57,0.07]]]
["binance-futures","BNBUSDT",1758565445400,[[992.0,51.47],[991.99,0.03],[991.98,0.02],[991.97,6.8],[991.96,0.02]],[[992.01,10.32],[992.02,9.96],[992.03,0.02],[992.04,0.22],[992.05,2.59]]]
["binance-futures","BNBUSDT",1758565495519,[[992.36,2.99],[992.33,0.02],[992.32,3.96],[992.3,0.05],[992.29,8.7]],[[992.37,38.03],[992.4,4.83],[992.41,6.06],[992.42,11.35],[992.43,10.43]]]
["binance-futures","BNBUSDT",1758565554651,[[991.33,0.53],[991.32,0.01],[991.3,0.59],[991.27,1.09],[991.26,2.98]],[[991.34,58.36],[991.35,0.47],[991.36,18.27],[991.38,13.9],[991.39,25.7]]]
["binance-futures","BNBUSDT",1758565608316,[[991.32,5.19],[991.31,0.02],[991.3,10.2],[991.28,0.03],[991.27,0.86]],[[991.33,24.51],[991.34,2.21],[991.35,4.14],[991.36,0.64],[991.37,6.22]]]
["binance-futures","BNBUSDT",1758565653982,[[992.89,72.11],[992.88,0.17],[992.87,0.16],[992.86,2.16],[992.85,28.0]],[[992.9,0.45],[992.91,2.78],[992.93,0.06],[992.96,0.01],[992.97,0.42]]]
["binance-futures","BNBUSDT",1758565673193,[[992.67,14.92],[992.65,1.43],[992.64,8.98],[992.63,6.34],[992.6,16.01]],[[992.68,2.43],[992.69,0.02],[992.71,0.01],[992.72,7.91],[992.73,6.33]]]
["binance-futures","BNBUSDT",1758565718928,[[992.79,21.55],[992.78,6.98],[992.77,13.4],[992.76,2.04],[992.75,13.41]],[[992.8,7.83],[992.81,0.77],[992.82,0.02],[992.83,0.03],[992.84,5.61]]]
["binance-futures","BNBUSDT",1758565791672,[[992.46,19.94],[992.45,0.97],[992.44,2.07],[992.43,4.92],[992.42,8.41]],[[992.47,11.86],[992.48,0.07],[992.5,12.88],[992.51,3.02],[992.53,4.78]]]
["binance-futures","BNBUSDT",1758565836326,[[992.46,14.0],[992.45,0.01],[992.4,2.06],[992.38,1.23],[992.37,1.86]],[[992.47,28.46],[992.48,1.59],[992.5,6.92],[992.51,12.41],[992.54,7.07]]]
["binance-futures","BNBUSDT",1758565859243,[[992.09,11.07],[992.07,0.01],[992.05,0.02],[992.02,1.01],[992.01,15.1]],[[992.1,38.37],[992.11,25.14],[992.12,20.78],[992.13,14.64],[992.14,7.78]]]
["binance-futures","BNBUSDT",1758565900711,[[992.15,3.25],[992.14,0.02],[992.12,5.53],[992.11,0.03],[992.1,1.71]],[[992.16,55.04],[992.17,25.56],[992.18,8.05],[992.19,9.38],[992.2,14.96]]]
["binance-futures","BNBUSDT",1758565987010,[[991.99,28.42],[991.98,10.06],[991.97,2.9],[991.96,0.46],[991.95,5.98]],[[992.0,2.62],[992.01,2.04],[992.05,0.02],[992.06,0.01],[992.07,8.39]]]
["binance-futures","BNBUSDT",1758566033952,[[991.67,23.67],[991.64,0.6],[991.63,6.33],[991.62,1.99]],[[991.68,31.18],[991.69,2.98],[991.7,10.71],[991.72,1.07],[991.75,10.82]]]
["binance-futures","BNBUSDT",1758566052617,[[991.45,6.13],[991.42,0.04],[991.39,9.52],[991.36,10.07],[991.33,0.82]],[[991.5,36.32],[991.51,23.52],[991.52,7.46],[991.55,0.01],[991.56,22.49]]]
["binance-futures","BNBUSDT",1758566098519,[[991.02,20.56],[991.01,2.17],[991.0,1.23],[990.99,1.74],[990.98,7.91]],[[991.03,14.12],[991.04,5.88],[991.05,0.03],[991.06,26.62],[991.09,6.88]]]
["binance-futures","BNBUSDT",1758566164709,[[990.61,17.52],[990.6,0.14],[990.58,0.02],[990.57,6.19],[990.53,2.55]],[[990.62,22.02],[990.63,39.18],[990.64,13.87],[990.65,7.87],[990.66,8.55]]]
["binance-futures","BNBUSDT",1758566202261,[[990.14,15.01],[990.09,46.83],[990.08,34.83],[990.07,27.39],[990.06,0.01]],[[990.15,1.25],[990.2,6.14],[990.21,4.13],[990.23,6.83],[990.24,9.88]]]
["binance-futures","BNBUSDT",1758566256967,[[989.19,9.06],[989.18,4.61],[989.17,0.53],[989.16,2.02],[989.15,6.9]],[[989.2,63.1],[989.21,13.41],[989.22,7.77],[989.23,7.77],[989.24,17.73]]]
["binance-futures","BNBUSDT",1758566278165,[[989.48,31.99],[989.47,12.97],[989.45,1.28],[989.44,3.03],[989.42,0.81]],[[989.49,7.31],[989.5,0.07],[989.53,0.97],[989.54,0.01],[989.55,5.72]]]
["binance-futures","BNBUSDT",1758566384918,[[989.96,35.52],[989.95,12.04],[989.94,28.02],[989.92,2.01],[989.9,6.36]],[[989.97,15.97],[989.99,123.68],[990.0,827.0],[990.01,0.03],[990.02,1.34]]]
["binance-futures","BNBUSDT",1758566406434,[[989.84,13.81],[989.8,7.36],[989.79,0.52],[989.78,3.73],[989.77,6.65]],[[989.85,42.93],[989.86,26.46],[989.87,12.27],[989.88,11.77],[989.89,35.09]]]
["binance-futures","BNBUSDT",1758566452952,[[989.79,38.33],[989.78,3.59],[989.77,2.79],[989.76,12.71],[989.75,2.53]],[[989.8,3.87],[989.82,1.26],[989.83,0.39],[989.84,0.03],[989.85,1.68]]]
["binance-futures","BNBUSDT",1758566508510,[[989.98,21.24],[989.95,5.51],[989.94,12.88],[989.93,7.57],[989.92,0.26]],[[989.99,3.24],[990.0,2.1],[990.02,2.73],[990.03,0.01],[990.08,3.95]]]
["binance-futures","BNBUSDT",1758566577111,[[990.03,8.68],[989.99,2.89],[989.98,5.01],[989.96,6.85]],[[990.04,34.89],[990.05,0.01],[990.06,6.33],[990.07,15.75],[990.08,5.87]]]
["binance-futures","BNBUSDT",1758566626851,[[989.13,4.99],[989.12,0.01],[989.1,0.01],[989.09,0.4],[989.05,1.19]],[[989.14,36.51],[989.15,0.2],[989.16,4.37],[989.17,6.05],[989.18,0.03]]]
["binance-futures","BNBUSDT",1758566675723,[[989.3,13.76],[989.29,7.7],[989.28,8.12],[989.27,4.47],[989.26,8.37]],[[989.31,16.02],[989.32,6.88],[989.33,0.64],[989.34,14.93],[989.35,0.01]]]
["binance-futures","BNBUSDT",1758566698478,[[988.9,17.17],[988.88,4.69],[988.87,5.84],[988.86,6.64],[988.85,11.67]],[[988.91,39.91],[988.93,15.78],[988.94,28.7],[988.95,25.69],[988.96,26.06]]]
["binance-futures","BNBUSDT",1758566782006,[[987.9,2.51],[987.89,2.03],[987.88,2.32],[987.87,0.68],[987.86,6.84]],[[987.91,12.72],[987.92,0.02],[987.93,0.22],[987.94,5.17],[987.95,0.23]]]
["binance-futures","BNBUSDT",1758566799459,[[988.18,2.1],[988.17,0.01],[988.14,0.02],[988.11,4.38],[988.1,0.04]],[[988.19,41.03],[988.2,21.35],[988.21,3.1],[988.22,4.48],[988.24,0.99]]]
["binance-futures","BNBUSDT",1758566856148,[[988.9,28.51],[988.87,2.02],[988.86,0.29],[988.85,0.06],[988.81,2.55]],[[988.91,18.87],[988.92,0.03],[988.93,0.03],[988.94,4.11],[988.95,7.22]]]
["binance-futures","BNBUSDT",1758566889882,[[988.74,27.36],[988.73,3.08],[988.72,5.5],[988.71,11.95],[988.7,7.36]],[[988.75,0.11],[988.77,0.01],[988.79,0.01],[988.8,0.03],[988.81,0.01]]]
["binance-futures","BNBUSDT",1758566960476,[[987.69,1.12],[987.68,0.21],[987.67,0.04],[987.66,0.05],[987.65,0.05]],[[987.7,59.47],[987.71,4.72],[987.72,0.48],[987.73,15.37],[987.74,5.14]]]
["binance-futures","BNBUSDT",1758567005529,[[987.0,3.13],[986.99,0.43],[986.98,0.07],[986.97,0.13],[986.96,0.02]],[[987.01,25.47],[987.02,22.6],[987.03,7.68],[987.04,2.02],[987.05,0.25]]]
["binance-futures","BNBUSDT",1758567023131,[[986.8,1.97],[986.79,0.02],[986.78,0.14],[986.76,0.04],[986.75,0.17]],[[986.81,81.19],[986.82,16.38],[986.83,20.33],[986.84,12.7],[986.85,21.64]]]
["binance-futures","BNBUSDT",1758567063900,[[987.12,34.01],[987.11,8.59],[987.1,7.43],[987.09,8.23],[987.08,0.02]],[[987.13,23.2],[987.14,0.13],[987.15,0.05],[987.16,0.04],[987.22,8.27]]]
["binance-futures","BNBUSDT",1758567155962,[[986.68,2.04],[986.65,0.03],[986.64,0.04],[986.6,0.05],[986.59,4.35]],[[986.69,42.81],[986.7,0.01],[986.72,0.81],[986.73,14.37],[986.74,25.2]]]
["binance-futures","BNBUSDT",1758567200040,[[987.19,2.12],[987.17,0.02],[987.16,1.23],[987.15,7.07],[987.14,8.06]],[[987.2,18.3],[987.21,0.01],[987.23,0.01],[987.24,8.05],[987.25,1.13]]]
["binance-futures","BNBUSDT",1758567221963,[[987.12,32.39],[987.1,1.01],[987.09,2.77],[987.08,7.1],[987.07,10.0]],[[987.13,4.43],[987.15,7.08],[987.19,0.01],[987.2,1.24],[987.21,11.0]]]
["binance-futures","BNBUSDT",1758567272234,[[987.22,12.38],[987.21,0.03],[987.2,2.17],[987.19,1.4],[987.18,9.14]],[[987.23,15.61],[987.24,1.16],[987.25,6.92],[987.26,0.02],[987.27,7.16]]]
["binance-futures","BNBUSDT",1758567339580,[[986.39,62.81],[986.38,1.01],[986.37,0.01],[986.35,0.06],[986.34,2.12]],[[986.4,166.37],[986.41,21.19],[986.42,8.08],[986.43,0.47],[986.44,0.23]]]
["binance-futures","BNBUSDT",1758567383368,[[987.16,7.58],[987.15,0.04],[987.14,0.04],[987.13,0.02],[987.11,11.36]],[[987.17,12.26],[987.18,8.32],[987.19,8.32],[987.2,16.06],[987.21,0.02]]]
["binance-futures","BNBUSDT",1758567404181,[[987.48,2.93],[987.47,0.02],[987.45,0.03],[987.4,11.77]],[[987.49,34.23],[987.5,35.6],[987.51,9.53],[987.52,0.31],[987.53,13.05]]]
["binance-futures","BNBUSDT",1758567452410,[[987.08,21.51],[987.06,4.82],[987.05,17.87],[987.04,9.01],[987.02,0.63]],[[987.09,8.61],[987.1,0.01],[987.14,0.08],[987.15,2.04],[987.2,3.65]]]
["binance-futures","BNBUSDT",1758567504846,[[987.6,12.8],[987.59,0.76],[987.58,0.02],[987.57,0.23],[987.56,0.57]],[[987.61,25.28],[987.62,0.04],[987.63,0.04],[987.64,0.13],[987.65,7.75]]]
["binance-futures","BNBUSDT",1758567567624,[[987.89,7.68],[987.88,0.02],[987.87,0.04],[987.86,0.02],[987.85,2.1]],[[987.9,44.76],[987.91,26.58],[987.92,0.23],[987.93,2.39],[987.94,20.19]]]
["binance-futures","BNBUSDT",1758567613430,[[987.75,52.96],[987.74,34.4],[987.73,28.48],[987.72,7.79],[987.71,13.16]],[[987.76,0.62],[987.77,0.04],[987.78,0.17],[987.79,0.02],[987.8,0.99]]]
["binance-futures","BNBUSDT",1758567650144,[[988.64,22.75],[988.63,2.33],[988.62,1.83],[988.61,5.93],[988.6,5.79]],[[988.65,9.74],[988.66,0.11],[988.67,0.02],[988.68,5.93],[988.69,5.94]]]
["binance-futures","BNBUSDT",1758567710192,[[986.68,1.88],[986.67,0.08],[986.66,0.12],[986.65,0.02],[986.6,0.06]],[[986.69,56.36],[986.7,19.35],[986.71,17.12],[986.72,23.96],[986.73,13.79]]]
["binance-futures","BNBUSDT",1758567753862,[[986.83,9.7],[986.82,0.02],[986.81,1.99],[986.8,3.69],[986.78,8.42]],[[986.84,25.17],[986.85,6.79],[986.86,13.17],[986.88,15.24],[986.9,19.69]]]
["binance-futures","BNBUSDT",1758567774237,[[986.59,2.78],[986.56,0.12],[986.55,0.04],[986.53,1.42],[986.52,2.05]],[[986.6,36.66],[986.61,34.98],[986.62,12.67],[986.63,18.8],[986.64,11.27]]]
["binance-futures","BNBUSDT",1758567838678,[[986.94,52.98],[986.93,10.13],[986.92,20.41],[986.9,12.64],[986.89,12.61]],[[986.95,3.91],[986.96,0.01],[986.97,0.03],[987.0,0.04],[987.1,9.61]]]
["binance-futures","BNBUSDT",1758567865838,[[986.65,13.55],[986.64,37.14],[986.63,1.52],[986.62,0.04],[986.61,0.02]],[[986.66,28.52],[986.67,23.9],[986.68,1.56],[986.69,0.13],[986.7,0.03]]]
["binance-futures","BNBUSDT",1758567930280,[[986.72,2.5],[986.68,1.8],[986.65,2.81],[986.64,6.33],[986.63,6.91]],[[986.73,26.14],[986.74,6.64],[986.75,10.91],[986.76,9.76],[986.77,9.31]]]
["binance-futures","BNBUSDT",1758567969471,[[986.62,5.82],[986.6,0.02],[986.59,0.9],[986.56,0.12],[986.55,5.95]],[[986.63,24.23],[986.64,12.54],[986.65,7.75],[986.66,14.78],[986.7,10.81]]]
["binance-futures","BNBUSDT",1758568034243,[[987.62,71.97],[987.61,19.3],[987.6,14.03],[987.59,8.12],[987.58,12.06]],[[987.63,24.91],[987.64,0.07],[987.65,0.03],[987.66,0.02],[987.67,0.06]]]
["binance-futures","BNBUSDT",1758568080812,[[985.88,24.52],[985.87,1.34],[985.86,4.95],[985.85,3.26],[985.84,0.27]],[[985.89,35.81],[985.9,0.03],[985.91,7.58],[985.92,0.04],[985.93,7.19]]]
["binance-futures","BNBUSDT",1758568112305,[[985.89,12.0],[985.88,40.43],[985.87,0.01],[985.86,1.28],[985.85,0.01]],[[986.0,13.26],[986.02,14.37],[986.04,3.87],[986.06,7.31],[986.07,2.6]]]
["binance-futures","BNBUSDT",1758568147535,[[985.87,8.4],[985.86,2.27],[985.84,0.53],[985.83,0.02],[985.8,3.0]],[[985.88,39.01],[985.89,0.4],[985.9,32.44],[985.91,0.25],[985.92,6.29]]]
["binance-futures","BNBUSDT",1758568193125,[[986.12,42.27],[986.11,35.13],[986.1,7.79],[986.09,12.67],[986.07,0.5]],[[986.13,14.77],[986.14,0.01],[986.15,0.02],[986.16,0.02],[986.19,0.02]]]
["binance-futures","BNBUSDT",1758568233412,[[987.07,24.03],[987.06,0.03],[987.05,0.01],[987.04,2.41],[987.03,7.41]],[[987.08,7.03],[987.1,0.01],[987.11,0.02],[987.13,10.29],[987.14,0.02]]]
["binance-futures","BNBUSDT",1758568298274,[[986.64,28.64],[986.63,2.33],[986.61,1.09],[986.6,7.25],[986.59,13.73]],[[986.65,12.07],[986.67,8.26],[986.68,5.63],[986.7,5.55],[986.71,3.97]]]
["binance-futures","BNBUSDT",1758568345945,[[985.94,13.26],[985.93,0.02],[985.92,1.55],[985.91,10.19],[985.9,7.41]],[[985.95,19.02],[985.96,6.7],[985.97,6.68],[985.98,0.06],[985.99,19.78]]]
["binance-futures","BNBUSDT",1758568413047,[[986.2,4.52],[986.19,2.5],[986.18,9.1],[986.17,0.22],[986.16,10.23]],[[986.21,22.86],[986.22,9.06],[986.23,0.09],[986.24,0.22],[986.25,0.01]]]
["binance-futures","BNBUSDT",1758568456484,[[986.28,10.62],[986.27,0.02],[986.26,3.48],[986.25,0.03],[986.24,8.2]],[[986.29,13.5],[986.3,0.67],[986.31,0.02],[986.32,0.02],[986.33,0.02]]]
["binance-futures","BNBUSDT",1758568511093,[[987.04,4.54],[987.02,1.21],[987.01,7.99],[987.0,8.76],[986.99,6.02]],[[987.05,22.13],[987.06,9.42],[987.07,0.04],[987.08,0.02],[987.09,7.74]]]
["binance-futures","BNBUSDT",1758568530149,[[987.04,18.98],[987.03,1.38],[987.02,0.02],[987.01,2.07],[987.0,3.83]],[[987.05,15.46],[987.06,0.44],[987.11,10.48],[987.12,11.02],[987.13,1.68]]]
["binance-futures","BNBUSDT",1758568573710,[[987.05,10.84],[987.03,0.07],[987.02,1.26],[987.01,8.01],[986.99,10.02]],[[987.06,36.45],[987.07,3.19],[987.08,17.87],[987.09,10.49],[987.1,0.66]]]
["binance-futures","BNBUSDT",1758568633436,[[986.62,22.14],[986.61,0.02],[986.6,5.55],[986.59,3.69],[986.58,8.03]],[[986.63,7.7],[986.64,0.02],[986.65,6.05],[986.66,0.22],[986.67,0.02]]]
["binance-futures","BNBUSDT",1758568680194,[[987.89,40.48],[987.88,3.61],[987.87,3.14],[987.86,4.48],[987.85,7.75]],[[987.9,20.65],[987.91,0.23],[987.92,0.02],[987.93,3.18],[987.95,1.65]]]
["binance-futures","BNBUSDT",1758568726786,[[988.09,44.83],[988.08,2.18],[988.06,1.73],[988.05,11.83],[978.22,2.37]],[[988.1,453.4],[988.11,20.61],[988.12,0.01],[988.13,2.8],[988.14,1.66]]]
["binance-futures","BNBUSDT",1758568800593,[[987.96,12.8],[987.95,0.03],[987.94,1.47],[987.93,5.86],[987.92,7.72]],[[987.97,16.91],[987.98,2.52],[987.99,0.02],[988.0,0.06],[988.01,0.02]]]
["binance-futures","BNBUSDT",1758568840596,[[988.3,12.27],[988.29,2.02],[988.28,1.0],[988.27,1.33],[988.26,7.72]],[[988.31,26.14],[988.32,0.04],[988.33,0.06],[988.34,7.82],[988.35,9.66]]]
["binance-futures","BNBUSDT",1758568891689,[[988.02,5.05],[987.98,0.02],[987.97,0.23],[987.96,6.33],[987.95,0.04]],[[988.03,76.77],[988.04,17.55],[988.05,4.67],[988.06,9.14],[988.07,4.9]]]
["binance-futures","BNBUSDT",1758568913094,[[988.0,16.51],[987.97,0.01],[987.95,2.96],[987.94,6.46],[987.93,0.01]],[[988.01,61.27],[988.02,2.96],[988.03,10.79],[988.04,15.3],[988.05,15.89]]]
["binance-futures","BNBUSDT",1758568962985,[[987.2,12.87],[987.19,0.01],[987.18,0.01],[987.17,0.07],[987.16,0.01]],[[987.21,64.36],[987.22,4.9],[987.23,33.77],[987.24,0.19],[987.25,0.01]]]
["binance-futures","BNBUSDT",1758569036517,[[985.59,22.6],[985.58,9.52],[985.57,2.19],[985.56,5.76],[985.55,17.27]],[[985.6,1.86],[985.61,0.03],[985.63,0.02],[985.65,1.02],[985.67,7.71]]]
["binance-futures","BNBUSDT",1758569082255,[[986.79,2.31],[986.76,7.25],[986.75,5.29],[986.74,2.85],[986.18,30.19]],[[986.8,10.58],[986.81,1.15],[986.82,0.01],[986.83,5.64],[986.84,0.01]]]
["binance-futures","BNBUSDT",1758569119690,[[987.29,11.04],[987.27,0.02],[987.26,0.33],[987.25,6.42],[987.24,6.34]],[[987.3,13.57],[987.31,2.05],[987.32,2.71],[987.33,5.93],[987.34,0.08]]]
["binance-futures","BNBUSDT",1758569198959,[[986.89,22.66],[986.88,0.01],[986.87,1.18],[986.86,8.41],[986.85,2.12]],[[986.9,9.89],[986.91,5.72],[986.95,0.01],[986.96,1.09],[986.97,0.1]]]
["binance-futures","BNBUSDT",1758569242995,[[986.03,16.65],[986.02,5.78],[986.01,0.02],[986.0,0.07],[985.99,0.02]],[[986.04,9.44],[986.05,0.04],[986.06,0.03],[986.07,5.39],[986.08,1.09]]]
["binance-futures","BNBUSDT",1758569289835,[[985.11,19.72],[985.09,5.5],[985.08,7.49],[985.07,9.23],[985.06,12.0]],[[985.12,7.87],[985.15,7.78],[985.16,0.63],[985.17,0.2],[985.18,17.44]]]
["binance-futures","BNBUSDT",1758569307472,[[985.51,14.75],[985.5,2.29],[985.49,2.75],[985.48,1.52],[985.47,12.15]],[[985.52,10.21],[985.53,0.04],[985.54,6.04],[985.55,0.03],[985.56,0.02]]]
["binance-futures","BNBUSDT",1758569361815,[[985.87,0.6],[985.86,0.04],[985.85,0.03],[985.84,2.12],[985.83,5.52]],[[985.88,68.46],[985.89,12.36],[985.9,13.13],[985.91,0.2],[985.92,0.69]]]
["binance-futures","BNBUSDT",1758569411472,[[985.33,7.94],[985.32,42.63],[985.31,0.04],[985.29,18.54],[985.25,1.62]],[[985.34,35.08],[985.35,6.97],[985.36,3.88],[985.37,0.32],[985.38,0.32]]]
["binance-futures","BNBUSDT",1758569471843,[[986.67,35.45],[986.66,12.78],[986.65,33.92],[986.64,5.17],[986.63,10.83]],[[986.68,3.61],[986.7,0.05],[986.71,0.08],[986.74,3.38],[986.75,6.1]]]
["binance-futures","BNBUSDT",1758569519465,[[986.69,14.96],[986.68,7.82],[986.67,6.47],[986.66,2.02],[986.65,3.12]],[[986.7,8.31],[986.71,0.03],[986.75,2.04],[986.76,0.01],[986.79,1.02]]]
["binance-futures","BNBUSDT",1758569585278,[[986.36,19.47],[986.35,0.01],[986.34,0.88],[986.31,1.06],[986.29,1.7]],[[986.37,0.08],[986.38,0.01],[986.4,4.8],[986.42,0.01],[986.43,8.18]]]
["binance-futures","BNBUSDT",1758569639670,[[986.45,3.36],[986.44,1.17],[986.43,0.02],[986.4,0.02],[986.39,0.02]],[[986.46,29.17],[986.47,0.66],[986.48,2.03],[986.49,5.04],[986.5,6.76]]]
["binance-futures","BNBUSDT",1758569658704,[[985.76,1.16],[985.75,0.16],[985.74,1.46],[985.73,2.78],[985.72,2.71]],[[985.77,71.85],[985.78,0.36],[985.8,0.02],[985.81,1.01],[985.82,24.4]]]
["binance-futures","BNBUSDT",1758569702085,[[985.89,13.07],[985.88,4.33],[985.87,2.03],[985.86,4.97],[985.85,12.31]],[[985.9,10.82],[985.91,0.02],[985.92,0.02],[985.93,0.03],[985.94,0.02]]]
["binance-futures","BNBUSDT",1758569754204,[[984.62,20.4],[984.6,5.48],[984.57,0.16],[984.56,59.83],[984.55,469.13]],[[984.63,26.0],[984.65,0.01],[984.66,1.5],[984.67,4.97],[984.68,1.75]]]
["binance-futures","BNBUSDT",1758569790926,[[983.41,3.02],[983.4,0.01],[983.39,4.09],[983.35,20.51]],[[983.42,22.26],[983.45,5.42],[983.47,2.28],[983.5,10.32],[983.52,9.9]]]
["binance-futures","BNBUSDT",1758569824036,[[984.01,3.44],[983.99,0.04],[983.98,0.8],[983.96,0.04],[983.95,0.21]],[[984.04,42.04],[984.05,41.99],[984.06,44.93],[984.07,18.39],[984.08,29.46]]]
["binance-futures","BNBUSDT",1758569858452,[[984.09,17.13],[984.07,2.02],[984.06,5.5],[984.05,7.8],[984.04,12.48]],[[984.1,1.24],[984.13,4.08],[984.15,38.09],[984.16,0.03],[984.17,0.01]]]
["binance-futures","BNBUSDT",1758569912160,[[981.95,34.19],[981.93,0.02],[981.92,2.81],[981.91,1.99],[981.9,13.27]],[[981.96,11.05],[982.0,15.06],[982.01,0.02],[982.03,2.03],[982.04,0.02]]]
["binance-futures","BNBUSDT",1758569948309,[[983.73,54.63],[983.67,0.92],[983.66,0.02],[983.65,0.03],[983.64,6.78]],[[983.74,11.8],[983.75,4.85],[983.76,0.06],[983.77,6.0],[983.8,8.42]]]
["binance-futures","BNBUSDT",1758569964068,[[984.44,22.6],[984.43,0.84],[984.42,0.02],[984.41,0.02],[984.4,5.9]],[[984.45,8.15],[984.46,0.02],[984.47,4.36],[984.48,0.02],[984.49,0.11]]]
["binance-futures","BNBUSDT",1758570020758,[[983.44,47.01],[983.43,0.05],[983.42,0.05],[983.41,0.02],[983.4,2.93]],[[983.45,10.58],[983.46,0.02],[983.47,0.02],[983.48,0.02],[983.49,0.8]]]
["binance-futures","BNBUSDT",1758570039355,[[983.73,18.56],[983.71,2.14],[983.7,2.95],[983.67,11.08],[983.65,0.25]],[[983.74,7.3],[983.75,2.15],[983.76,2.05],[983.77,8.3],[983.79,0.02]]]
["binance-futures","BNBUSDT",1758570099385,[[983.33,46.43],[983.32,0.41],[983.3,4.36],[983.29,5.9],[983.28,10.73]],[[983.34,2.34],[983.35,2.05],[983.36,2.84],[983.38,2.83],[983.39,1.82]]]
["binance-futures","BNBUSDT",1758570143480,[[982.96,41.86],[982.95,5.23],[982.94,6.41],[982.93,4.92],[982.92,10.88]],[[982.97,3.52],[982.98,0.02],[982.99,0.05],[983.0,2.34],[983.01,0.04]]]
["binance-futures","BNBUSDT",1758570187480,[[983.2,16.55],[983.19,2.04],[983.15,0.01],[983.13,2.03],[983.11,1.36]],[[983.21,16.67],[983.24,0.22],[983.25,6.16],[983.26,8.33],[983.27,9.71]]]
["binance-futures","BNBUSDT",1758570248732,[[982.84,0.65],[982.8,0.03],[982.79,0.22],[982.77,0.02],[982.76,2.65]],[[982.85,23.47],[982.89,6.06],[982.9,8.85],[982.91,5.91],[982.92,3.12]]]
["binance-futures","BNBUSDT",1758570288433,[[982.7,26.43],[982.69,15.16],[982.68,0.01],[982.65,1.68]],[[982.71,14.45],[982.74,0.01],[982.77,5.14],[982.78,2.04],[982.8,3.02]]]
["binance-futures","BNBUSDT",1758570331427,[[982.09,5.42],[982.08,1.95],[982.07,49.43],[982.06,1.92],[982.05,1.57]],[[982.1,0.02],[982.12,0.02],[982.14,2.04],[982.15,0.06],[982.16,0.02]]]
["binance-futures","BNBUSDT",1758570343288,[[982.21,16.83],[982.2,6.1],[982.19,3.36],[982.17,5.52],[982.16,9.69]],[[982.22,13.43],[982.25,5.21],[982.27,0.01],[982.28,2.03],[982.29,5.15]]]
["binance-futures","BNBUSDT",1758570378767,[[981.09,54.38],[981.08,2.28],[981.07,0.04],[981.04,3.76],[981.03,9.03]],[[981.1,17.38],[981.13,0.02],[981.14,1.41],[981.15,0.01],[981.16,2.72]]]
["binance-futures","BNBUSDT",1758570434707,[[982.9,24.58],[982.89,11.76],[982.88,1.29],[982.87,1.86],[982.86,5.51]],[[982.91,4.78],[982.92,18.0],[982.93,0.02],[982.94,0.02],[982.95,0.04]]]
["binance-futures","BNBUSDT",1758570474634,[[981.65,5.27],[981.64,4.01],[981.62,0.05],[981.61,1.14],[981.59,1.19]],[[981.66,14.3],[981.69,1.35],[981.7,0.01],[981.71,0.08],[981.74,6.78]]]
["binance-futures","BNBUSDT",1758570532304,[[981.29,10.69],[981.26,0.09],[981.25,5.3],[981.24,4.21],[981.23,5.53]],[[981.3,13.22],[981.34,0.79],[981.35,0.65],[981.36,7.2],[981.37,10.92]]]
["binance-futures","BNBUSDT",1758570572844,[[981.7,39.68],[981.69,12.19],[981.68,8.61],[981.66,0.02],[981.64,1.19]],[[981.71,2.82],[981.73,2.02],[981.74,1.88],[981.75,0.03],[981.76,1.27]]]
["binance-futures","BNBUSDT",1758570613461,[[981.93,19.2],[981.92,0.02],[981.91,0.02],[981.9,0.06],[981.88,0.15]],[[981.94,35.23],[981.95,19.94],[981.96,6.76],[981.97,12.46],[981.98,15.7]]]
["binance-futures","BNBUSDT",1758570631476,[[982.19,26.54],[982.18,2.08],[982.16,6.43],[982.15,12.79],[982.14,2.77]],[[982.2,7.23],[982.23,3.65],[982.24,2.54],[982.28,5.74],[982.29,2.81]]]
["binance-futures","BNBUSDT",1758570668390,[[981.9,20.98],[981.89,3.24],[981.86,4.68],[981.85,0.02],[981.84,1.31]],[[981.91,12.5],[981.92,18.61],[981.95,0.01],[981.96,1.5],[981.98,0.08]]]
["binance-futures","BNBUSDT",1758570706063,[[980.78,21.8],[980.76,15.79],[980.75,10.77],[980.74,35.36],[980.73,5.12]],[[980.79,2.6],[980.8,0.68],[980.82,0.02],[980.85,0.01],[980.86,0.03]]]
["binance-futures","BNBUSDT",1758570761835,[[981.31,22.84],[981.3,3.33],[981.29,9.46],[981.26,11.13],[981.25,1.57]],[[981.32,10.59],[981.34,0.03],[981.35,0.12],[981.37,1.1],[981.38,2.82]]]
["binance-futures","BNBUSDT",1758570798945,[[980.59,23.3],[980.55,0.01],[980.54,3.48],[980.53,4.91],[980.49,2.17]],[[980.6,8.59],[980.61,1.34],[980.62,0.32],[980.64,6.78],[980.65,8.43]]]
["binance-futures","BNBUSDT",1758570822322,[[980.47,20.77],[980.46,3.48],[980.45,2.68],[980.42,7.74],[980.4,2.82]],[[980.48,16.7],[980.49,2.81],[980.5,1.95],[980.52,0.02],[980.53,7.63]]]
["binance-futures","BNBUSDT",1758570896456,[[980.87,17.99],[980.86,1.11],[980.85,2.18],[980.84,0.76],[980.83,3.91]],[[980.88,10.76],[980.89,18.35],[980.9,0.01],[980.91,3.67],[980.92,0.02]]]
["binance-futures","BNBUSDT",1758570935002,[[979.08,3.55],[979.06,0.26],[979.05,9.16],[979.04,0.19],[979.03,0.53]],[[979.09,40.41],[979.1,0.01],[979.11,18.97],[979.12,6.56],[979.13,0.2]]]
["binance-futures","BNBUSDT",1758570949345,[[978.13,13.38],[978.12,3.97],[978.1,0.04],[978.09,7.59],[978.08,2.51]],[[978.14,7.13],[978.15,0.01],[978.19,8.04],[978.2,10.34],[978.21,12.9]]]
["binance-futures","BNBUSDT",1758570983575,[[977.77,12.53],[977.76,0.02],[977.75,0.05],[977.74,1.19],[977.73,0.02]],[[977.78,6.75],[977.79,0.02],[977.8,0.04],[977.81,0.02],[977.82,6.31]]]
["binance-futures","BNBUSDT",1758571037429,[[977.71,2.48],[977.7,0.03],[977.65,0.01],[977.64,0.05],[977.46,2.6]],[[977.72,34.84],[977.73,10.82],[977.75,3.92],[977.76,10.15],[977.86,5.8]]]
["binance-futures","BNBUSDT",1758571071855,[[979.5,10.38],[979.45,5.46],[979.41,14.06],[979.38,0.04]],[[979.51,24.44],[979.54,10.75],[979.55,0.03],[979.56,8.82],[979.57,0.01]]]
["binance-futures","BNBUSDT",1758571103953,[[979.02,43.61],[979.01,0.02],[979.0,2.06],[978.99,9.21],[978.98,0.02]],[[979.03,2.95],[979.04,0.02],[979.05,0.05],[979.06,0.09],[979.07,3.51]]]
["binance-futures","BNBUSDT",1758571164617,[[979.87,6.11],[979.85,0.01],[979.81,5.5],[979.8,12.3],[979.77,5.52]],[[979.88,47.44],[979.89,0.01],[979.91,0.02],[979.93,8.97],[979.96,4.83]]]
["binance-futures","BNBUSDT",1758571199099,[[981.59,24.03],[981.58,6.0],[981.57,26.46],[981.55,4.3],[981.54,3.65]],[[981.6,0.01],[981.61,5.58],[981.62,1.03],[981.65,7.9],[981.67,7.66]]]
["binance-futures","BNBUSDT",1758571231627,[[981.6,14.23],[981.59,1.27],[981.57,2.63],[981.56,6.89],[981.55,13.9]],[[981.61,5.85],[981.62,0.03],[981.64,2.05],[981.66,0.55],[981.69,10.39]]]
["binance-futures","BNBUSDT",1758571247963,[[981.59,8.32],[981.58,2.18],[981.57,5.13],[981.55,13.54]],[[981.6,4.33],[981.61,0.08],[981.62,0.01],[981.65,7.77],[981.69,14.03]]]
["binance-futures","BNBUSDT",1758571285308,[[980.93,2.68],[980.91,0.01],[980.9,4.69],[980.89,6.56],[980.88,8.2]],[[980.94,12.29],[980.95,0.01],[980.96,0.5],[980.97,0.02],[980.98,6.07]]]
["binance-futures","BNBUSDT",1758571339481,[[980.11,3.18],[980.1,1.79],[980.06,0.02],[980.05,6.81],[980.02,7.63]],[[980.12,28.29],[980.13,0.1],[980.15,0.65],[980.16,11.93],[980.17,26.89]]]
["binance-futures","BNBUSDT",1758571383352,[[980.04,17.41],[980.03,0.02],[980.02,5.75],[980.01,0.06],[980.0,0.07]],[[980.05,24.91],[980.06,0.06],[980.07,5.52],[980.08,7.01],[980.09,5.52]]]
["binance-futures","BNBUSDT",1758571422037,[[979.69,11.82],[979.68,6.26],[979.65,0.28],[979.64,2.12],[979.62,4.13]],[[979.7,8.35],[979.72,5.41],[979.75,0.11],[979.76,6.42],[979.77,13.11]]]
["binance-futures","BNBUSDT",1758571484518,[[980.89,32.24],[980.88,1.29],[980.85,3.3],[980.84,0.06],[980.81,0.02]],[[980.9,18.96],[980.93,7.93],[980.94,7.78],[980.95,9.86],[980.96,4.15]]]
["binance-futures","BNBUSDT",1758571525257,[[981.62,32.61],[981.61,4.59],[981.6,0.04],[981.59,0.02],[981.58,0.02]],[[981.63,8.44],[981.64,0.09],[981.65,0.04],[981.66,0.03],[981.67,0.06]]]
["binance-futures","BNBUSDT",1758571566972,[[981.9,43.61],[981.89,11.14],[981.87,14.95],[981.86,1.69],[981.85,1.83]],[[981.91,15.42],[981.92,0.21],[981.94,0.02],[981.95,0.53],[981.98,5.91]]]
["binance-futures","BNBUSDT",1758571584203,[[981.33,5.31],[981.32,0.24],[981.31,0.57],[981.3,0.05],[981.29,2.15]],[[981.34,36.86],[981.35,0.52],[981.36,24.02],[981.37,5.16],[981.38,9.83]]]
["binance-futures","BNBUSDT",1758571645311,[[982.12,17.2],[982.11,0.44],[982.1,1.18],[982.09,2.05],[982.08,0.02]],[[982.13,6.29],[982.14,1.56],[982.15,0.05],[982.16,0.63],[982.17,0.03]]]
["binance-futures","BNBUSDT",1758571690547,[[982.41,3.68],[982.4,0.64],[982.39,0.23],[982.38,0.16],[982.37,0.02]],[[982.42,19.07],[982.43,0.37],[982.44,2.37],[982.45,10.97],[982.46,7.01]]]
["binance-futures","BNBUSDT",1758571734054,[[982.7,0.01],[982.69,2.69],[982.68,10.18],[982.65,1.99],[982.64,3.03]],[[982.71,69.43],[982.72,4.9],[982.73,16.55],[982.74,20.55],[982.75,14.2]]]
["binance-futures","BNBUSDT",1758571775724,[[982.42,12.58],[982.4,1.92],[982.37,12.0],[982.36,10.86],[982.35,0.04]],[[982.43,5.51],[982.45,0.02],[982.46,5.23],[982.47,10.17],[982.48,0.02]]]
["binance-futures","BNBUSDT",1758571841304,[[982.66,32.24],[982.65,1.13],[982.64,6.96],[982.62,2.57],[982.61,1.1]],[[982.67,94.02],[982.68,1.26],[982.7,0.02],[982.71,36.11],[982.72,0.05]]]
["binance-futures","BNBUSDT",1758571880450,[[982.29,12.04],[982.28,5.16],[982.27,8.2],[982.26,0.03],[982.25,9.49]],[[982.3,14.7],[982.31,6.02],[982.32,0.58],[982.33,0.02],[982.34,0.02]]]
["binance-futures","BNBUSDT",1758571898838,[[982.78,2.64],[982.76,0.01],[982.75,2.04],[982.73,2.02],[982.7,9.21]],[[982.79,21.99],[982.8,15.27],[982.84,6.54],[982.85,6.93],[982.86,15.9]]]
["binance-futures","BNBUSDT",1758571969480,[[983.44,12.92],[983.43,0.45],[983.42,3.98],[983.41,6.1],[983.4,17.83]],[[983.45,1174.89],[983.46,0.2],[983.48,0.49],[983.5,4.97],[983.52,4.4]]]
["binance-futures","BNBUSDT",1758571987526,[[983.27,32.49],[983.26,0.02],[983.25,0.04],[983.24,3.76],[983.23,6.32]],[[983.28,10.47],[983.29,0.01],[983.3,0.09],[983.31,0.03],[983.32,0.02]]]
["binance-futures","BNBUSDT",1758572054876,[[983.23,16.94],[983.22,2.46],[983.21,0.88],[983.2,2.08],[983.19,9.75]],[[983.24,23.71],[983.25,8.91],[983.26,0.05],[983.27,4.58],[983.28,2.88]]]
["binance-futures","BNBUSDT",1758572102017,[[982.5,3.08],[982.49,2.56],[982.48,0.5],[982.47,1.58],[982.46,3.07]],[[982.51,46.43],[982.52,0.42],[982.53,0.04],[982.54,6.75],[982.55,8.12]]]
["binance-futures","BNBUSDT",1758572148445,[[983.59,34.81],[983.56,1.74],[983.55,17.94],[983.53,8.03],[983.52,6.4]],[[983.6,18.49],[983.63,2.99],[983.64,0.1],[983.65,2.87],[983.66,0.07]]]
["binance-futures","BNBUSDT",1758572216435,[[982.78,1.1],[982.77,0.02],[982.76,0.01],[982.68,2.04],[982.6,10.86]],[[982.79,45.04],[982.8,0.39],[982.81,0.35],[982.82,1.43],[982.83,8.33]]]
["binance-futures","BNBUSDT",1758572256425,[[981.77,1.33],[981.75,7.33],[981.71,0.03],[981.7,2.71],[981.66,0.03]],[[981.78,52.16],[981.79,0.45],[981.8,5.72],[981.81,8.32],[981.82,1.56]]]
["binance-futures","BNBUSDT",1758572265051,[[981.94,48.37],[981.93,16.54],[981.92,17.48],[981.91,0.25],[981.9,3.01]],[[981.95,8.16],[981.96,0.02],[981.97,0.01],[982.0,0.04],[982.01,0.04]]]
["binance-futures","BNBUSDT",1758572321229,[[982.81,7.16],[982.8,0.02],[982.79,0.12],[982.78,0.02],[982.76,1.95]],[[982.82,24.94],[982.83,7.52],[982.84,6.44],[982.85,0.01],[982.86,6.65]]]
["binance-futures","BNBUSDT",1758572364875,[[983.26,43.74],[983.25,26.53],[983.24,3.59],[983.23,0.34],[983.22,1.02]],[[983.27,2.48],[983.28,0.02],[983.29,1.67],[983.3,0.04],[983.32,2.03]]]
["binance-futures","BNBUSDT",1758572430976,[[983.71,23.2],[983.7,9.69],[983.68,4.91],[983.67,11.87],[983.66,11.58]],[[983.72,1.51],[983.73,0.02],[983.74,1.48],[983.75,1.12],[983.76,1.86]]]
["binance-futures","BNBUSDT",1758572476352,[[983.15,1.24],[983.12,1.15],[983.11,0.02],[983.1,6.59],[983.08,0.76]],[[983.16,51.51],[983.17,13.38],[983.18,19.07],[983.2,0.03],[983.28,10.61]]]
["binance-futures","BNBUSDT",1758572495381,[[983.28,15.76],[983.27,203.4],[983.26,0.01],[983.25,0.02],[983.24,0.15]],[[983.29,17.25],[983.3,0.01],[983.32,0.72],[983.33,7.6],[983.34,7.4]]]
["binance-futures","BNBUSDT",1758572584780,[[983.81,1.03],[983.8,0.04],[983.79,0.02],[983.78,0.15],[983.77,1.23]],[[983.82,28.15],[983.83,3.42],[983.84,7.84],[983.85,7.51],[983.86,4.49]]]
["binance-futures","BNBUSDT",1758572606060,[[983.78,17.46],[983.77,33.05],[983.76,203.34],[983.75,2.61],[983.74,0.93]],[[983.79,21.26],[983.8,6.47],[983.81,2.27],[983.82,5.94],[983.83,4.66]]]
["binance-futures","BNBUSDT",1758572652000,[[983.15,2.67],[983.14,0.04],[983.13,1.1],[983.12,2.13],[983.11,1.0]],[[983.16,64.83],[983.17,9.92],[983.18,7.33],[983.19,0.58],[983.2,0.82]]]
["binance-futures","BNBUSDT",1758572702771,[[982.73,0.04],[982.72,1.63],[982.71,9.55],[982.7,0.03],[982.69,0.02]],[[982.74,52.45],[982.75,17.66],[982.76,0.21],[982.77,8.44],[982.78,5.88]]]
["binance-futures","BNBUSDT",1758572751769,[[982.67,2.3],[982.65,3.0],[982.64,2.03],[982.63,0.01],[982.62,6.04]],[[982.68,22.77],[982.7,0.01],[982.71,15.0],[982.72,7.84],[982.73,13.87]]]
["binance-futures","BNBUSDT",1758572819549,[[983.36,16.6],[983.35,0.1],[983.34,1.78],[983.33,4.95],[983.32,5.85]],[[983.37,19.57],[983.38,0.19],[983.39,0.53],[983.4,5.83],[983.41,6.75]]]
["binance-futures","BNBUSDT",1758572869742,[[983.48,29.32],[983.47,2.12],[983.46,0.03],[983.45,6.61],[983.44,1.66]],[[983.49,17.16],[983.5,0.4],[983.51,2.93],[983.52,0.43],[983.54,4.0]]]
["binance-futures","BNBUSDT",1758572890016,[[983.5,17.61],[983.49,0.09],[983.47,5.36],[983.46,0.02],[983.45,6.67]],[[983.51,4.64],[983.52,0.83],[983.53,0.02],[983.54,6.04],[983.55,7.95]]]
["binance-futures","BNBUSDT",1758572974581,[[983.54,50.01],[983.53,1.0],[983.52,6.72],[983.51,6.21],[983.5,21.23]],[[983.55,3.89],[983.56,0.21],[983.57,0.02],[983.58,0.08],[983.59,3.26]]]
["binance-futures","BNBUSDT",1758573035070,[[983.98,499.1],[983.97,10.76],[983.96,15.49],[983.95,0.01],[983.93,1.12]],[[983.99,7.16],[984.0,4856.31],[984.01,3.5],[984.04,0.44],[984.05,1.58]]]
["binance-futures","BNBUSDT",1758573049932,[[985.97,7.14],[985.95,12.35]],[[985.98,26.16],[986.0,21.32],[986.01,29.79],[986.05,7.54],[986.06,1.13]]]
["binance-futures","BNBUSDT",1758573085660,[[986.15,7.96],[986.13,0.04],[986.12,0.02],[986.1,5.44],[986.08,13.71]],[[986.16,54.72],[986.17,9.81],[986.18,0.83],[986.19,1.14],[986.2,0.06]]]
["binance-futures","BNBUSDT",1758573125886,[[987.56,44.48],[987.55,6.3],[987.54,1.1],[987.53,5.13],[987.52,1.09]],[[987.57,8.1],[987.59,9.46],[987.6,0.08],[987.62,3.1],[987.63,0.01]]]
["binance-futures","BNBUSDT",1758573185241,[[988.11,0.15],[988.1,0.01],[988.07,0.02],[988.06,2.03]],[[988.12,25.94],[988.13,8.75],[988.14,15.95],[988.15,42.17],[988.16,1.22]]]
["binance-futures","BNBUSDT",1758573223352,[[989.48,9.35],[989.47,14.61],[989.46,60.13],[989.44,0.62],[989.43,1.83]],[[989.49,21.76],[989.5,8.86],[989.51,8.14],[989.52,0.38],[989.54,9.83]]]
["binance-futures","BNBUSDT",1758573240193,[[989.19,20.25],[989.18,3.53],[989.17,6.04],[989.16,0.8],[989.15,13.79]],[[989.2,2.42],[989.21,0.02],[989.22,0.02],[989.23,0.02],[989.24,11.32]]]
["binance-futures","BNBUSDT",1758573321998,[[988.27,52.96],[988.26,0.06],[988.25,0.03],[988.24,7.96],[988.23,13.0]],[[988.28,11.37],[988.29,0.11],[988.3,0.03],[988.31,0.04],[988.32,0.02]]]
["binance-futures","BNBUSDT",1758573360117,[[988.73,12.58],[988.72,0.04],[988.71,0.02],[988.7,5.22],[988.69,12.64]],[[988.74,11.89],[988.75,0.03],[988.76,0.5],[988.79,14.89],[988.8,0.02]]]
["binance-futures","BNBUSDT",1758573375538,[[988.72,9.12],[988.71,0.02],[988.7,0.03],[988.69,7.81],[988.68,7.26]],[[988.73,14.09],[988.74,0.31],[988.75,0.03],[988.76,0.21],[988.77,12.6]]]
["binance-futures","BNBUSDT",1758573412934,[[988.94,11.94],[988.93,3.78],[988.92,15.26],[988.9,16.04],[988.88,2.53]],[[988.95,15.49],[988.99,4.91],[989.0,7.8],[989.03,8.32],[989.09,4.0]]]
["binance-futures","BNBUSDT",1758573467609,[[987.67,52.94],[987.66,2.8],[987.65,3.45],[987.64,7.25],[987.63,0.03]],[[987.68,5.54],[987.7,0.01],[987.71,0.02],[987.74,6.02],[987.84,3.52]]]
["binance-futures","BNBUSDT",1758573513838,[[987.34,1.71],[987.33,6.03],[987.32,11.72],[987.31,2.02],[987.3,6.82]],[[987.35,69.2],[987.36,9.4],[987.37,18.31],[987.38,2.31],[987.39,12.06]]]
["binance-futures","BNBUSDT",1758573546079,[[988.03,30.91],[988.02,5.85],[988.01,0.2],[988.0,0.58],[987.99,9.5]],[[988.04,0.59],[988.05,0.02],[988.06,0.17],[988.08,0.04],[988.1,0.02]]]
["binance-futures","BNBUSDT",1758573563302,[[987.7,4.63],[987.69,0.02],[987.68,0.08],[987.67,1.3],[987.66,8.53]],[[987.71,26.25],[987.72,3.23],[987.73,11.26],[987.74,0.24],[987.75,4.94]]]
["binance-futures","BNBUSDT",1758573652982,[[988.52,19.38],[988.51,2.02],[988.5,3.19],[988.49,8.04],[988.48,9.1]],[[988.53,13.23],[988.55,0.01],[988.58,16.87],[988.59,8.72],[988.6,5.82]]]
["binance-futures","BNBUSDT",1758573700868,[[988.23,11.21],[988.22,3.53],[988.21,4.05],[988.2,0.09],[988.19,8.49]],[[988.24,22.16],[988.25,21.14],[988.26,18.63],[988.27,7.93],[988.28,29.38]]]
["binance-futures","BNBUSDT",1758573720393,[[988.67,14.91],[988.66,0.01],[988.65,0.03],[988.64,0.92],[988.63,12.52]],[[988.68,11.74],[988.69,0.02],[988.7,0.06],[988.71,0.02],[988.72,7.79]]]
["binance-futures","BNBUSDT",1758573766356,[[988.6,17.0],[988.59,3.98],[988.57,1.49],[988.56,0.8]],[[988.61,69.56],[988.62,13.11],[988.65,499.84],[988.66,0.02],[988.67,1.17]]]
["binance-futures","BNBUSDT",1758573798664,[[987.73,3.96],[987.7,4.75],[987.69,2.13],[987.68,2.21]],[[987.74,15.05],[987.75,0.02],[987.77,3.74],[987.79,10.29],[987.8,0.02]]]
["binance-futures","BNBUSDT",1758573867769,[[987.26,10.74],[987.25,1.89],[987.24,3.93],[987.23,2.62],[987.22,0.63]],[[987.27,27.49],[987.28,7.24],[987.29,0.02],[987.3,0.04],[987.31,8.58]]]
["binance-futures","BNBUSDT",1758573913454,[[987.72,40.71],[987.71,14.09],[987.7,0.41],[987.69,8.53],[987.68,19.51]],[[987.73,2.69],[987.74,0.04],[987.75,0.04],[987.76,0.06],[987.77,0.02]]]
["binance-futures","BNBUSDT",1758573930099,[[987.09,1.59],[987.06,1.55],[987.05,0.12],[987.04,3.12],[987.03,5.16]],[[987.1,65.68],[987.11,30.44],[987.12,12.0],[987.13,19.08],[987.14,11.79]]]
["binance-futures","BNBUSDT",1758573973336,[[987.1,12.11],[987.09,8.24],[987.08,0.02],[987.06,6.54],[987.05,3.61]],[[987.11,7.98],[987.12,0.02],[987.13,0.06],[987.14,6.01],[987.15,4.18]]]
["binance-futures","BNBUSDT",1758574063432,[[986.84,1.86],[986.82,0.23],[986.81,0.03],[986.8,0.64],[986.79,1.78]],[[986.85,28.9],[986.86,0.01],[986.87,1.12],[986.88,6.35],[986.9,5.2]]]
["binance-futures","BNBUSDT",1758574083454,[[986.91,15.73],[986.9,3.5],[986.89,3.23],[986.88,0.34],[986.87,0.19]],[[986.92,14.17],[986.93,2.04],[986.94,6.49],[986.95,11.94],[986.96,9.27]]]
["binance-futures","BNBUSDT",1758574135119,[[986.64,18.85],[986.63,2.19],[986.62,12.57],[986.6,6.35],[986.59,6.48]],[[986.65,11.42],[986.66,1.24],[986.67,0.53],[986.69,0.26],[986.7,4.85]]]
["binance-futures","BNBUSDT",1758574201254,[[986.73,3.17],[986.72,0.02],[986.71,0.35],[986.7,0.9],[986.69,8.43]],[[986.74,23.1],[986.75,0.04],[986.76,6.95],[986.77,0.52],[986.78,0.12]]]
["binance-futures","BNBUSDT",1758574252869,[[986.89,9.33],[986.88,1.51],[986.87,1.05],[986.86,0.9],[986.85,0.01]],[[986.9,16.28],[986.91,1.35],[986.92,1.47],[986.93,9.28],[986.95,8.42]]]
["binance-futures","BNBUSDT",1758574299666,[[986.99,38.08],[986.98,5.02],[986.97,12.57],[986.96,2.0],[986.95,6.85]],[[987.0,97.95],[987.01,1.59],[987.02,0.88],[987.03,0.04],[987.04,3.49]]]
["binance-futures","BNBUSDT",1758574319166,[[986.88,38.54],[986.86,2.54],[986.85,5.88],[986.84,0.4],[986.83,5.52]],[[986.89,4.52],[986.9,0.02],[986.91,0.01],[986.93,0.02],[986.99,3.03]]]
["binance-futures","BNBUSDT",1758574363576,[[986.76,5.7],[986.75,0.26],[986.74,2.78],[986.72,7.82],[986.68,5.0]],[[986.77,42.59],[986.78,9.63],[986.79,18.41],[986.8,15.54],[986.81,22.6]]]
["binance-futures","BNBUSDT",1758574420585,[[988.14,43.24],[988.12,6.71],[988.11,10.7],[988.07,8.7],[988.05,7.88]],[[988.15,4.67],[988.18,6.0],[988.2,1.11],[988.22,9.67],[988.23,11.84]]]
["binance-futures","BNBUSDT",1758574466321,[[989.37,36.28],[989.36,6.24],[989.35,7.62],[989.34,0.02],[989.33,0.05]],[[989.38,26.35],[989.39,6.87],[989.4,0.07],[989.41,1.52],[989.42,0.04]]]
["binance-futures","BNBUSDT",1758574505817,[[989.37,44.54],[989.36,32.63],[989.35,7.63],[989.34,10.42],[989.33,14.36]],[[989.38,12.97],[989.39,14.32],[989.4,0.05],[989.42,0.02],[989.43,1.11]]]
["binance-futures","BNBUSDT",1758574563399,[[989.44,32.46],[989.43,0.16],[989.42,3.22],[989.41,9.69],[989.4,11.18]],[[989.45,17.67],[989.46,0.02],[989.47,0.02],[989.48,0.06],[989.49,0.02]]]
["binance-futures","BNBUSDT",1758574609989,[[989.26,3.73],[989.25,2.86],[989.22,2.71],[989.21,12.42]],[[989.27,47.26],[989.28,20.2],[989.3,0.01],[989.32,1.0],[989.35,9.09]]]
["binance-futures","BNBUSDT",1758574652540,[[988.62,15.67],[988.6,1.26],[988.58,0.12],[988.57,2.47],[988.56,1.14]],[[988.63,23.07],[988.64,20.3],[988.65,0.01],[988.67,11.13],[988.68,8.35]]]
["binance-futures","BNBUSDT",1758574674503,[[988.44,9.27],[988.43,13.8],[988.4,17.76],[988.38,4.78],[988.36,8.0]],[[988.45,47.12],[988.47,0.02],[988.48,0.04],[988.49,0.01],[988.5,9.59]]]
["binance-futures","BNBUSDT",1758574748714,[[988.78,23.66],[988.75,18.02],[988.74,17.66],[988.71,0.64],[988.7,16.38]],[[988.79,10.33],[988.8,0.02],[988.81,0.14],[988.85,0.23],[988.86,6.98]]]
["binance-futures","BNBUSDT",1758574783577,[[988.45,13.89],[988.44,21.34],[988.43,4.01],[988.42,11.72],[988.41,2.33]],[[988.46,17.67],[988.47,0.01],[988.49,2.21],[988.5,0.01],[988.53,15.4]]]
["binance-futures","BNBUSDT",1758574823318,[[988.26,23.7],[988.25,0.45],[988.24,2.04],[988.23,1.98],[988.22,1.7]],[[988.27,23.15],[988.28,0.09],[988.29,0.02],[988.3,8.1],[988.31,2.21]]]
["binance-futures","BNBUSDT",1758574866122,[[988.26,20.2],[988.25,25.49],[988.24,7.3],[988.23,25.48],[988.22,9.27]],[[988.27,0.96],[988.28,2.27],[988.3,0.03],[988.31,0.02],[988.32,0.02]]]
["binance-futures","BNBUSDT",1758574933808,[[986.96,10.94],[986.95,2.49],[986.94,9.07],[986.93,0.05],[986.92,0.18]],[[986.97,32.55],[986.98,0.02],[986.99,0.02],[987.0,10.48],[987.01,35.93]]]
["binance-futures","BNBUSDT",1758574974756,[[987.45,12.3],[987.44,1.39],[987.43,5.67],[987.42,7.15],[987.41,9.08]],[[987.46,15.86],[987.47,0.03],[987.48,0.02],[987.5,6.83],[987.51,5.9]]]
["binance-futures","BNBUSDT",1758574989953,[[987.71,1.38],[987.7,0.02],[987.69,0.03],[987.66,0.04]],[[987.72,6.44],[987.73,6.44],[987.74,12.5],[987.75,1.46],[987.76,73.6]]]
["binance-futures","BNBUSDT",1758575067389,[[988.56,26.76],[988.55,2.86],[988.54,2.21],[988.53,6.39],[988.52,6.48]],[[988.57,5.68],[988.58,2.1],[988.59,0.02],[988.6,4.36],[988.61,0.03]]]
["binance-futures","BNBUSDT",1758575075099,[[988.67,19.61],[988.66,0.73],[988.65,5.06],[988.64,0.49],[988.62,0.65]],[[988.68,8.95],[988.7,0.02],[988.71,1.67],[988.72,2.32],[988.73,1.53]]]
["binance-futures","BNBUSDT",1758575145778,[[988.39,8.51],[988.38,1.06],[988.36,1.27],[988.35,2.14],[988.34,8.1]],[[988.4,49.17],[988.41,12.37],[988.42,10.86],[988.43,7.77],[988.44,7.79]]]
["binance-futures","BNBUSDT",1758575192300,[[988.02,6.84],[988.01,2.99],[988.0,11.87],[987.99,6.0],[987.98,0.38]],[[988.03,2.88],[988.05,4.94],[988.06,5.02],[988.07,1.55],[988.09,10.64]]]
["binance-futures","BNBUSDT",1758575240939,[[987.44,24.52],[987.43,0.44],[987.42,5.01],[987.41,7.49],[987.4,3.78]],[[987.45,6.09],[987.46,0.02],[987.47,0.12],[987.48,0.06],[987.49,0.02]]]
["binance-futures","BNBUSDT",1758575312453,[[987.17,64.36],[987.16,6.01],[987.15,1.05],[987.14,1.8],[987.13,0.33]],[[987.18,31.59],[987.19,0.07],[987.2,0.04],[987.21,0.02],[987.22,0.03]]]
["binance-futures","BNBUSDT",1758575362830,[],[[986.11,12.96],[986.12,0.04],[986.15,7.25],[986.2,5.45],[986.22,0.02]]]
["binance-futures","BNBUSDT",1758575382336,[[986.33,21.74],[986.32,1.68],[986.31,4.68],[986.3,2.53],[986.29,15.39]],[[986.34,47.18],[986.35,14.72],[986.37,7.78],[986.38,7.81],[986.39,1.99]]]
["binance-futures","BNBUSDT",1758575430391,[[986.17,10.28],[986.16,1.7],[986.15,8.03],[986.14,11.96],[986.13,0.42]],[[986.18,27.36],[986.19,1.72],[986.2,0.02],[986.22,0.05],[986.26,9.8]]]
["binance-futures","BNBUSDT",1758575478550,[[985.7,4.89],[985.69,0.36],[985.68,1.88],[985.67,2.6],[985.61,10.55]],[[985.71,102.48],[985.72,40.36],[985.73,29.39],[985.74,14.34],[985.75,31.79]]]
["binance-futures","BNBUSDT",1758575556258,[[984.87,18.89],[984.85,8.34],[984.84,8.8],[984.83,19.48],[984.82,2.19]],[[984.88,21.83],[984.89,35.1],[984.9,211.23],[984.91,0.01],[984.92,0.02]]]
["binance-futures","BNBUSDT",1758575605243,[[985.44,24.15],[985.43,2.37],[985.42,23.68],[985.41,4.39],[985.4,0.69]],[[985.45,23.76],[985.46,1.71],[985.47,2.92],[985.48,0.03],[985.49,0.1]]]
["binance-futures","BNBUSDT",1758575654653,[[985.51,5.6],[985.5,0.02],[985.46,0.01],[985.45,6.14],[985.42,1.34]],[[985.52,25.04],[985.53,29.9],[985.54,9.38],[985.55,20.59],[985.58,6.14]]]
["binance-futures","BNBUSDT",1758575689573,[[985.07,24.24],[985.06,13.96],[985.05,0.56],[985.04,6.55],[985.03,1.03]],[[985.08,23.26],[985.09,3.46],[985.1,0.01],[985.12,2.26],[985.13,9.9]]]
["binance-futures","BNBUSDT",1758575768641,[[986.74,48.32],[986.73,29.59],[986.72,12.05],[986.71,5.89],[986.7,5.96]],[[986.75,1.38],[986.76,0.15],[986.77,4.04],[986.79,0.01],[986.8,2.28]]]
["binance-futures","BNBUSDT",1758575788022,[[986.98,66.6],[986.97,1.69],[986.96,14.38],[986.95,0.01],[986.94,0.77]],[[986.99,1.84],[987.0,73.97],[987.02,3.13],[987.03,0.05],[987.05,3.15]]]
["binance-futures","BNBUSDT",1758575833330,[[986.66,58.91],[986.65,15.46],[986.64,0.3],[986.63,0.39],[986.62,7.73]],[[986.67,2.24],[986.7,0.01],[986.72,0.04],[986.73,2.02],[986.75,4.91]]]
["binance-futures","BNBUSDT",1758575881311,[[987.5,11.39],[987.49,0.15],[987.48,0.13],[987.47,0.13],[987.46,7.83]],[[987.51,27.65],[987.52,0.16],[987.53,1.0],[987.54,1.51],[987.55,3.23]]]
["binance-futures","BNBUSDT",1758575953063,[[987.08,14.44],[987.03,9.19],[987.02,1.08],[987.0,13.04],[986.99,8.76]],[[987.09,24.31],[987.1,3.99],[987.13,1.24],[987.14,9.86],[987.15,0.01]]]
["binance-futures","BNBUSDT",1758576003321,[[987.15,24.67],[987.14,31.66],[987.13,0.2],[987.12,0.65],[987.11,1.73]],[[987.16,3.86],[987.2,1.21],[987.21,2.02],[987.23,0.02],[987.25,8.23]]]
["binance-futures","BNBUSDT",1758576051307,[[987.36,3.17],[987.35,0.06],[987.34,0.7],[987.33,0.25],[987.32,0.21]],[[987.37,48.29],[987.38,26.9],[987.39,0.89],[987.4,3.14],[987.41,0.01]]]
["binance-futures","BNBUSDT",1758576130608,[[986.61,12.76],[986.6,0.04],[986.59,0.03],[986.58,1.75],[986.57,27.07]],[[986.62,18.72],[986.63,20.73],[986.64,1.02],[986.65,3.55],[986.66,1.51]]]
["binance-futures","BNBUSDT",1758576181431,[[987.19,31.15],[987.18,7.41],[987.17,18.2],[987.16,5.48],[987.15,0.29]],[[987.2,2.8],[987.22,0.6],[987.23,2.5],[987.24,8.7],[987.25,7.97]]]
["binance-futures","BNBUSDT",1758576200189,[[987.44,26.54],[987.43,4.89],[987.42,8.72],[987.4,0.8],[987.38,0.51]],[[987.45,8.02],[987.5,4.51],[987.51,3.0],[987.52,4.75],[987.54,2.1]]]
["binance-futures","BNBUSDT",1758576249208,[[987.89,30.26],[987.88,19.33],[987.86,38.44],[987.85,0.05],[987.84,2.43]],[[987.9,23.44],[987.91,19.99],[987.92,0.05],[987.93,0.3],[987.95,0.01]]]
["binance-futures","BNBUSDT",1758576294493,[[988.34,50.93],[988.33,0.51],[988.32,0.45],[988.31,0.45],[988.3,10.13]],[[988.35,8.95],[988.36,2.05],[988.37,1.23],[988.38,0.24],[988.39,2.46]]]
["binance-futures","BNBUSDT",1758576358313,[],[[988.03,29.03],[988.04,28.45],[988.05,0.01],[988.06,0.84],[988.07,22.67]]]
["binance-futures","BNBUSDT",1758576417065,[[988.04,37.47],[988.03,12.51],[988.01,4.5],[988.0,6.01]],[[988.05,4.33],[988.06,6.59],[988.07,3.09],[988.08,1.19],[988.1,2.73]]]
["binance-futures","BNBUSDT",1758576477183,[[988.09,17.09],[988.08,0.23],[988.07,7.68],[988.05,6.17],[988.01,5.98]],[[988.1,18.15],[988.12,1.3],[988.13,7.85],[988.15,9.02],[988.16,4.69]]]
["binance-futures","BNBUSDT",1758576522027,[[988.34,80.01],[988.33,0.43],[988.32,0.56],[988.3,0.46],[988.28,9.87]],[[988.35,0.61],[988.37,2.04],[988.38,0.9],[988.39,0.06],[988.4,5.78]]]
["binance-futures","BNBUSDT",1758576579089,[[988.49,106.51],[988.48,2.77],[988.47,0.41],[988.46,0.7],[988.45,3.03]],[[988.5,35.2],[988.51,21.12],[988.52,0.57],[988.53,0.96],[988.54,2.02]]]
["binance-futures","BNBUSDT",1758576601345,[[988.95,51.79],[988.94,0.01],[988.93,0.7],[988.92,0.68],[988.9,0.94]],[[988.96,21.23],[988.98,1.23],[988.99,1.83],[989.0,7.59],[989.01,4.96]]]
["binance-futures","BNBUSDT",1758576644538,[[989.35,74.0],[989.34,2.22],[989.33,6.06],[989.28,6.2],[989.27,6.08]],[[989.36,2.65],[989.37,3.13],[989.38,2.84],[989.39,2.0],[989.4,4.05]]]
["binance-futures","BNBUSDT",1758576688804,[[988.88,5.0],[988.87,0.75],[988.86,0.34],[988.85,0.71],[988.84,1.94]],[[988.89,37.29],[988.9,8.79],[988.92,4.75],[988.93,6.7],[988.94,7.5]]]
["binance-futures","BNBUSDT",1758576780776,[[987.67,36.69],[987.66,2.59],[987.65,1.43],[987.63,1.19]],[[987.68,18.7],[987.69,1.44],[987.7,2.04],[987.72,2.02],[987.73,3.04]]]
["binance-futures","BNBUSDT",1758576811763,[[988.44,39.43],[988.43,14.5],[988.42,4.05],[988.41,12.47],[988.4,7.83]],[[988.45,1.04],[988.46,0.03],[988.47,2.42],[988.48,0.02],[988.5,11.9]]]
["binance-futures","BNBUSDT",1758576886572,[[988.22,39.22],[988.21,10.38],[988.2,1.55],[988.19,0.5],[988.18,8.31]],[[988.23,9.44],[988.24,2.83],[988.25,0.08],[988.27,4.04],[988.35,0.56]]]
["binance-futures","BNBUSDT",1758576935305,[[988.69,54.84],[988.68,13.58],[988.67,6.26],[988.66,1.59],[988.65,8.1]],[[988.7,8.26],[988.71,1.65],[988.72,8.36],[988.73,1.48],[988.76,0.66]]]
["binance-futures","BNBUSDT",1758576980891,[[989.53,61.97],[989.52,13.28],[989.51,20.35],[989.5,702.51],[989.49,11.87]],[[989.54,2.39],[989.55,1.55],[989.56,1.07],[989.57,3.38],[989.58,0.03]]]
["binance-futures","BNBUSDT",1758576999156,[[990.36,21.24],[990.35,0.01],[990.34,6.74],[990.33,1.64],[990.31,0.02]],[[990.37,11.25],[990.38,4.45],[990.39,8.1],[990.4,0.22],[990.41,0.2]]]
["binance-futures","BNBUSDT",1758577073892,[[990.0,25.4],[989.99,5.0],[989.98,1.13],[989.97,4.85],[989.96,0.01]],[[990.01,13.5],[990.02,4.68],[990.05,4.03],[990.08,6.95],[990.09,5.61]]]
["binance-futures","BNBUSDT",1758577106125,[[990.48,20.08],[990.47,12.72],[990.46,6.0],[990.45,0.02]],[[990.49,15.59],[990.5,10.4],[990.51,0.97],[990.52,1.44],[990.53,7.38]]]
["binance-futures","BNBUSDT",1758577150072,[[991.16,14.17],[991.14,1.44],[991.12,0.01],[991.11,6.12],[991.1,3.04]],[[991.17,36.99],[991.19,1.82],[991.2,5.5],[991.21,5.69],[991.22,6.7]]]
["binance-futures","BNBUSDT",1758577193495,[[990.19,3.04],[990.18,0.07],[990.17,0.98],[990.16,0.83],[990.15,0.75]],[[990.2,62.38],[990.21,5.98],[990.22,3.1],[990.24,0.3],[990.25,0.01]]]
["binance-futures","BNBUSDT",1758577259818,[[990.02,0.28],[990.0,0.05],[989.98,0.02],[989.97,3.01],[982.1,4.23]],[[990.03,64.36],[990.05,0.11],[990.06,2.11],[990.07,0.45],[990.08,2.7]]]
["binance-futures","BNBUSDT",1758577302335,[[990.32,42.3],[990.31,13.25],[990.3,8.0],[990.29,8.52],[990.28,5.66]],[[990.33,14.73],[990.34,1.46],[990.35,1.37],[990.36,0.03],[990.38,2.01]]]
["binance-futures","BNBUSDT",1758577349616,[[990.86,64.36],[990.85,18.04],[990.84,8.84],[990.83,23.23],[990.82,8.9]],[[990.87,0.34],[990.88,4.34],[990.89,0.01],[990.9,0.02],[990.91,2.46]]]
["binance-futures","BNBUSDT",1758577365666,[[990.6,25.4],[990.59,12.4],[990.58,13.65],[990.57,8.79],[990.56,5.15]],[[990.61,18.06],[990.62,0.01],[990.63,0.25],[990.65,0.01],[990.67,0.5]]]
["binance-futures","BNBUSDT",1758577410979,[[991.41,137.41],[991.4,1.2],[991.38,4.76],[991.35,0.03],[991.32,2.29]],[[991.42,17.65],[991.43,1.0],[991.45,0.01],[991.47,9.87],[991.48,0.2]]]
["binance-futures","BNBUSDT",1758577479803,[[990.54,12.39],[990.53,5.57],[990.52,2.06],[990.51,4.0],[990.5,9.31]],[[990.55,7.43],[990.57,11.36],[990.59,0.01],[990.6,0.52],[990.65,1.68]]]
["binance-futures","BNBUSDT",1758577527641,[[990.34,4.22],[990.33,3.83],[990.32,1.98],[990.31,3.52],[990.3,2.57]],[[990.35,14.61],[990.4,8.57],[990.41,0.03],[990.42,3.87],[990.46,0.65]]]
["binance-futures","BNBUSDT",1758577565945,[[990.46,29.49],[990.45,0.03],[990.44,0.01],[990.42,6.54],[990.4,0.11]],[[990.47,7.29],[990.49,0.56],[990.5,3.49],[990.51,5.09],[990.52,0.6]]]
["binance-futures","BNBUSDT",1758577639536,[[990.46,17.01],[990.45,11.31],[990.44,2.06],[990.43,2.92],[990.42,10.26]],[[990.47,21.6],[990.49,0.1],[990.5,0.01],[990.53,0.5],[990.55,6.71]]]
["binance-futures","BNBUSDT",1758577690320,[[990.2,2.78],[990.16,0.01],[990.15,1.82],[990.14,11.74],[990.13,3.45]],[[990.21,4.49],[990.23,0.04],[990.25,0.01],[990.27,0.63],[990.28,10.49]]]
["binance-futures","BNBUSDT",1758577722198,[[990.08,11.42],[990.07,5.31],[990.06,1.13],[990.05,0.16],[990.04,8.9]],[[990.09,17.59],[990.1,0.05],[990.15,0.02],[990.18,7.92],[990.21,5.05]]]
["binance-futures","BNBUSDT",1758577768403,[[990.22,83.17],[990.21,2.02],[990.2,0.53],[990.19,0.06],[990.18,0.07]],[[990.23,25.64],[990.25,0.14],[990.27,6.82],[990.28,6.51],[990.29,0.21]]]
["binance-futures","BNBUSDT",1758577815376,[[989.88,3.04],[989.87,2.02],[989.85,3.7],[989.84,6.68],[989.83,0.5]],[[989.89,7.37],[989.9,2.2],[989.92,0.2],[989.94,8.08],[989.95,0.02]]]
["binance-futures","BNBUSDT",1758577893421,[[990.92,57.05],[990.9,0.01],[990.89,0.03],[990.88,5.6],[990.85,26.98]],[[990.93,6.61],[990.94,2.16],[990.95,0.34],[990.96,1.41],[990.97,7.57]]]
["binance-futures","BNBUSDT",1758577946862,[[991.56,0.11],[991.55,0.01],[991.54,0.01],[991.53,0.02]],[[991.57,30.07],[991.58,2.29],[991.6,0.02],[991.62,8.62],[991.67,8.24]]]
["binance-futures","BNBUSDT",1758577990514,[[992.94,27.69],[992.9,0.01],[992.89,0.52],[992.86,5.85],[992.85,0.01]],[[992.95,25.39],[992.97,0.01],[992.99,3.03],[993.0,0.03],[993.05,11.48]]]
["binance-futures","BNBUSDT",1758578068840,[[992.88,13.56],[992.87,4.63],[992.86,3.89],[992.85,2.31],[992.8,5.85]],[[992.89,16.7],[992.9,0.01],[992.91,4.69],[992.93,0.5],[992.94,6.78]]]
["binance-futures","BNBUSDT",1758578108003,[[992.74,0.83],[992.73,0.06],[992.72,0.07],[992.71,1.87],[992.7,8.36]],[[992.75,14.28],[992.76,13.14],[992.77,16.84],[992.8,7.99],[992.81,13.5]]]
["binance-futures","BNBUSDT",1758578139340,[[992.6,0.37],[992.59,1.95],[992.58,0.26],[992.57,5.2],[992.56,2.37]],[[992.61,68.84],[992.62,9.6],[992.63,10.39],[992.64,9.6],[992.65,14.67]]]
["binance-futures","BNBUSDT",1758578187469,[[992.88,25.31],[992.87,0.38],[992.85,2.69],[992.84,5.55],[992.83,7.55]],[[992.89,4.05],[992.9,0.36],[992.92,2.69],[992.93,3.11],[992.95,0.36]]]
["binance-futures","BNBUSDT",1758578250050,[[992.49,2.2],[992.48,0.12],[992.47,0.88],[992.46,0.04],[992.45,0.05]],[[992.5,24.72],[992.51,13.59],[992.53,2.02],[992.54,9.02],[992.57,4.87]]]
["binance-futures","BNBUSDT",1758578333014,[[992.93,17.58],[992.9,7.98],[992.89,8.41],[992.88,8.37],[992.85,7.74]],[[992.94,14.0],[992.95,0.01],[992.96,0.01],[992.97,1.93],[992.98,2.86]]]
["binance-futures","BNBUSDT",1758578388623,[[992.76,7.56],[992.75,3.21],[992.74,5.89],[992.72,0.01],[992.71,4.29]],[[992.77,7.23],[992.78,0.05],[992.79,0.95],[992.8,6.67],[992.81,4.5]]]
["binance-futures","BNBUSDT",1758578442481,[[992.63,48.01],[992.62,4.93],[992.61,5.74],[992.6,3.99],[992.59,7.12]],[[992.64,1.23],[992.65,0.11],[992.67,2.04],[992.7,0.02],[992.82,3.05]]]
["binance-futures","BNBUSDT",1758578509134,[[991.12,27.13],[991.11,3.06],[991.1,7.71],[991.09,3.12],[991.08,6.76]],[[991.13,43.73],[991.15,0.02],[991.16,2.49],[991.17,0.07],[991.2,3.17]]]
["binance-futures","BNBUSDT",1758578553510,[[990.66,4.63],[990.65,0.18],[990.64,1.6],[990.63,7.33],[990.62,5.06]],[[990.67,30.08],[990.68,2.14],[990.69,0.64],[990.7,5.21],[990.73,8.4]]]
["binance-futures","BNBUSDT",1758578579050,[[990.89,18.95],[990.88,4.51],[990.87,1.03],[990.86,0.23],[990.85,4.7]],[[990.9,17.11],[990.91,0.79],[990.92,1.02],[990.93,4.73],[990.95,1.69]]]
["binance-futures","BNBUSDT",1758578623995,[[990.9,16.59],[990.89,0.03],[990.88,1.36],[990.87,1.74],[990.86,5.07]],[[990.91,13.16],[990.92,0.01],[990.95,11.57],[990.96,7.21],[990.97,12.0]]]
["binance-futures","BNBUSDT",1758578672231,[[990.61,13.57],[990.6,0.02],[990.59,2.55],[990.58,8.59],[990.57,4.11]],[[990.62,7.92],[990.63,2.24],[990.64,5.62],[990.65,0.93],[990.68,6.34]]]
["binance-futures","BNBUSDT",1758578741733,[[991.39,8.46],[991.38,0.49],[991.36,0.41],[991.35,3.98],[991.24,8.34]],[[991.4,37.1],[991.41,7.54],[991.42,5.64],[991.43,12.79],[991.45,24.4]]]
["binance-futures","BNBUSDT",1758578807303,[[991.17,12.4],[991.15,0.02],[991.14,0.01],[991.13,4.5],[991.1,2.48]],[[991.18,55.73],[991.19,1.52],[991.2,12.13],[991.21,5.07],[991.22,9.55]]]
["binance-futures","BNBUSDT",1758578863242,[[991.47,10.79],[991.45,0.28],[991.44,2.38],[991.43,3.74],[991.42,0.78]],[[991.48,19.38],[991.49,0.24],[991.5,0.01],[991.52,5.46],[991.53,4.68]]]
["binance-futures","BNBUSDT",1758578914737,[[990.64,2.95],[990.62,0.02],[990.61,0.81],[990.6,4.56],[990.58,0.65]],[[990.65,47.72],[990.66,33.33],[990.67,6.47],[990.69,9.48],[990.7,0.01]]]
["binance-futures","BNBUSDT",1758578967432,[[991.23,7.75],[991.22,0.78],[991.21,0.14],[991.2,0.22],[991.19,10.01]],[[991.24,12.89],[991.25,0.09],[991.26,0.55],[991.28,5.43],[991.29,11.28]]]
["binance-futures","BNBUSDT",1758578989625,[[991.09,11.36],[991.08,1.34],[991.07,4.88],[991.06,0.01],[991.05,6.47]],[[991.1,14.35],[991.11,0.03],[991.15,12.03],[991.16,28.1],[991.17,0.01]]]
["binance-futures","BNBUSDT",1758579042328,[[991.42,26.08],[991.41,9.06],[991.4,7.14],[991.39,0.3],[991.38,0.54]],[[991.43,20.97],[991.44,0.03],[991.45,0.04],[991.46,0.62],[991.47,3.65]]]
["binance-futures","BNBUSDT",1758579089408,[[990.65,84.4],[990.64,18.57],[990.63,1.53],[990.62,1.85],[990.61,18.53]],[[990.66,1.23],[990.67,0.2],[990.68,0.01],[990.72,0.03],[990.75,0.04]]]
["binance-futures","BNBUSDT",1758579139107,[[991.13,82.3],[991.12,25.46],[991.11,37.9],[991.1,8.79],[991.09,36.59]],[[991.14,0.5],[991.15,0.02],[991.17,0.01],[991.2,3.02],[991.21,2.06]]]
["binance-futures","BNBUSDT",1758579222851,[[990.72,34.43],[990.71,16.33],[990.7,26.47],[990.69,17.28],[990.65,36.02]],[[990.73,1.28],[990.75,0.05],[990.76,0.01],[990.77,0.54],[994.74,0.74]]]
["binance-futures","BNBUSDT",1758579303544,[[990.62,12.95],[990.61,0.01],[990.6,1.93],[990.58,1.37],[990.56,1.75]],[[990.63,50.88],[990.64,22.22],[990.65,32.2],[990.66,13.47],[990.67,2.01]]]
["binance-futures","BNBUSDT",1758579353708,[[990.39,27.57],[990.38,19.02],[990.37,10.66],[990.36,11.34],[990.35,15.3]],[[990.4,19.84],[990.41,0.94],[990.42,4.08],[990.43,0.02],[990.44,3.79]]]
["binance-futures","BNBUSDT",1758579407966,[[990.78,12.68],[990.75,0.01],[990.73,3.76],[990.71,1.99],[990.7,24.15]],[[990.79,30.94],[990.8,2.94],[990.81,0.01],[990.82,3.53],[990.83,3.78]]]
["binance-futures","BNBUSDT",1758579428544,[[990.31,15.33],[990.3,0.48],[990.29,1.5],[990.28,3.34],[990.27,7.87]],[[990.32,3.68],[990.33,0.22],[990.34,0.5],[990.35,0.01],[990.36,0.02]]]
["binance-futures","BNBUSDT",1758579486392,[[990.86,4.75],[990.85,0.01],[990.82,1.17],[990.81,0.01],[990.8,0.02]],[[990.87,42.12],[990.88,7.15],[990.89,0.83],[990.9,3.33],[990.91,4.57]]]
["binance-futures","BNBUSDT",1758579547619,[[990.87,25.57],[990.86,0.05],[990.85,0.02],[990.81,0.33],[990.8,4.26]],[[990.88,40.22],[990.89,14.17],[990.9,19.24],[990.91,0.2],[990.92,14.09]]]
["binance-futures","BNBUSDT",1758579624379,[[990.23,9.77],[990.22,1.12],[990.2,0.01],[990.19,1.72],[990.18,0.59]],[[990.24,65.24],[990.25,27.77],[990.26,3.86],[990.27,1.57],[990.28,10.21]]]
["binance-futures","BNBUSDT",1758579677807,[[990.52,15.66],[990.49,0.53],[990.48,1.7],[990.47,5.2],[990.45,6.03]],[[990.53,24.29],[990.55,0.01],[990.56,0.01],[990.58,8.35],[990.59,10.06]]]
["binance-futures","BNBUSDT",1758579761224,[[990.88,0.15],[990.85,0.01],[990.84,0.09],[990.82,0.89],[990.76,15.73]],[[990.89,76.69],[990.9,40.15],[990.91,0.1],[990.92,0.21],[990.93,2.53]]]
["binance-futures","BNBUSDT",1758579807745,[[991.29,12.45],[991.27,0.01],[991.25,6.14],[991.23,2.3],[991.21,7.38]],[[991.3,25.53],[991.32,1.19],[991.33,17.59],[991.34,22.78],[991.35,12.2]]]
["binance-futures","BNBUSDT",1758579860635,[[991.11,1.28],[991.1,0.02],[991.09,1.03],[991.08,2.02],[991.07,2.05]],[[991.12,27.44],[991.14,4.61],[991.15,4.65],[991.16,14.24],[991.17,15.37]]]
["binance-futures","BNBUSDT",1758579882562,[[991.41,49.82],[991.4,7.61],[991.39,8.1],[991.38,8.04],[991.37,11.16]],[[991.42,1.01],[991.43,0.03],[991.44,1.35],[991.45,5.68],[991.46,0.92]]]
["binance-futures","BNBUSDT",1758579935367,[[991.7,48.37],[991.69,13.52],[991.68,8.6],[991.67,11.51],[991.64,21.87]],[[991.71,10.66],[991.72,0.11],[991.74,7.13],[991.76,0.03],[991.77,0.06]]]
["binance-futures","BNBUSDT",1758580007157,[[991.27,1.29],[991.26,0.02],[991.24,2.99],[991.23,4.95],[991.22,2.02]],[[991.28,26.92],[991.29,16.2],[991.3,17.41],[991.31,17.47],[991.32,0.64]]]
["binance-futures","BNBUSDT",1758580060202,[[991.32,1.23],[991.31,3.37],[991.26,5.26],[991.22,7.54],[991.18,3.99]],[[991.33,16.99],[991.34,0.5],[991.35,5.99],[991.36,22.03],[991.37,0.8]]]
["binance-futures","BNBUSDT",1758580110862,[[991.71,17.41],[991.7,6.69],[991.69,30.79],[991.65,15.99],[991.64,3.61]],[[991.72,18.2],[991.73,1.47],[991.74,2.22],[991.75,1.68],[991.76,1.48]]]
["binance-futures","BNBUSDT",1758580185270,[[991.01,4.09],[991.0,4.58],[990.99,0.99],[990.98,1.12],[990.97,2.02]],[[991.02,22.72],[991.03,1.8],[991.04,0.01],[991.05,8.93],[991.06,1.0]]]
["binance-futures","BNBUSDT",1758580235972,[[990.9,14.8],[990.89,1.01],[990.87,10.95],[990.86,7.88],[990.81,8.82]],[[990.91,9.91],[990.92,0.01],[990.95,8.53],[990.96,12.22],[990.97,0.39]]]
["binance-futures","BNBUSDT",1758580268900,[[991.74,69.64],[991.73,3.74],[991.72,14.88],[991.71,39.65],[991.7,20.02]],[[991.75,6.72],[991.76,0.22],[991.78,2.79],[991.81,0.03],[991.82,0.09]]]
["binance-futures","BNBUSDT",1758580310189,[[992.14,147.25],[992.13,34.64],[992.12,5.24],[992.11,4.78],[992.1,8.42]],[[992.15,14.86],[992.16,0.58],[992.17,0.21],[992.2,1.95],[992.22,4.34]]]
["binance-futures","BNBUSDT",1758580359224,[[992.23,17.23],[992.22,0.03],[992.21,6.84],[992.2,4.67],[992.19,0.01]],[[992.24,8.27],[992.25,0.01],[992.27,5.79],[992.28,0.37],[992.29,0.13]]]
["binance-futures","BNBUSDT",1758580436722,[[992.47,16.2],[992.46,0.01],[992.43,5.46],[992.42,1.21],[992.4,5.73]],[[992.48,34.71],[992.49,0.03],[992.5,120.3],[992.51,1.05],[992.52,0.01]]]
["binance-futures","BNBUSDT",1758580489510,[[992.07,38.54],[992.05,5.38],[992.04,8.13],[992.03,5.12],[992.02,3.73]],[[992.08,3.27],[992.09,0.78],[992.1,1.08],[992.12,6.73],[992.14,0.01]]]
["binance-futures","BNBUSDT",1758580542469,[[992.0,3.28],[991.99,0.01],[991.98,0.04],[991.95,2.65],[991.93,7.12]],[[992.01,53.71],[992.02,25.91],[992.03,30.24],[992.04,28.76],[992.05,27.33]]]
["binance-futures","BNBUSDT",1758580618709,[[992.31,42.33],[992.3,8.3],[992.29,8.06],[992.28,7.94],[992.27,7.94]],[[992.32,6.85],[992.33,0.65],[992.35,6.45],[992.36,7.43],[992.38,4.88]]]
["binance-futures","BNBUSDT",1758580667235,[[992.05,45.94],[992.04,4.15],[992.03,1.32],[992.02,2.73],[992.01,1.81]],[[992.06,7.63],[992.07,0.31],[992.08,0.05],[992.12,8.3],[992.15,5.51]]]
["binance-futures","BNBUSDT",1758580693871,[[992.43,2.86],[992.42,0.01],[992.41,3.14],[992.4,0.85],[992.38,6.59]],[[992.44,26.31],[992.45,10.69],[992.46,10.12],[992.47,12.5],[992.48,15.0]]]
["binance-futures","BNBUSDT",1758580745489,[[992.16,34.91],[992.15,13.27],[992.14,12.28],[992.12,1.77],[992.11,2.18]],[[992.17,9.68],[992.19,0.5],[992.2,0.02],[992.22,0.23],[992.23,5.6]]]
["binance-futures","BNBUSDT",1758580799328,[[992.43,43.26],[992.42,39.01],[992.41,13.6],[992.4,13.5],[992.39,0.03]],[[992.44,4.68],[992.47,6.93],[992.48,6.79],[992.49,5.05],[992.51,0.1]]]
["binance-futures","BNBUSDT",1758580870310,[[991.54,11.63],[991.53,3.33],[991.52,1.1],[991.5,0.01],[991.49,4.74]],[[991.55,20.63],[991.56,0.05],[991.57,2.04],[991.58,6.26],[991.59,4.78]]]
["binance-futures","BNBUSDT",1758580925400,[[992.4,34.22],[992.39,0.07],[992.36,14.85],[992.35,26.46],[992.34,4.18]],[[992.41,16.86],[992.44,0.01],[992.45,0.01],[992.46,9.66],[992.47,2.18]]]
["binance-futures","BNBUSDT",1758580967483,[[993.98,50.17],[993.97,10.72],[993.96,3.21],[993.94,0.71],[993.92,13.3]],[[993.99,10.33],[994.0,0.03],[994.01,8.08],[994.02,0.01],[994.03,4.56]]]
["binance-futures","BNBUSDT",1758580989724,[[993.38,36.82],[993.35,21.83],[993.34,22.24],[993.33,27.45],[993.32,34.97]],[[993.39,21.24],[993.4,0.02],[993.42,5.66],[993.45,5.91],[993.46,7.85]]]
["binance-futures","BNBUSDT",1758581099253,[[993.8,29.77],[993.79,1.72],[993.78,8.12],[993.77,0.25],[993.76,1.9]],[[993.81,37.97],[993.84,0.01],[993.87,4.56],[993.88,6.96],[993.89,0.51]]]
["binance-futures","BNBUSDT",1758581122127,[[993.3,2.26],[993.29,2.01],[993.28,0.02],[993.25,3.89],[993.24,4.61]],[[993.31,59.96],[993.32,0.01],[993.33,0.23],[993.34,31.78],[993.35,33.27]]]
["binance-futures","BNBUSDT",1758581168440,[[992.83,45.29],[992.82,21.45],[992.81,13.12],[992.8,0.44],[992.79,4.57]],[[992.84,2.76],[992.85,24.83],[992.88,0.01],[992.9,0.08],[992.91,0.02]]]
["binance-futures","BNBUSDT",1758581226509,[[992.23,0.63],[992.2,2.24],[992.19,7.57],[992.18,0.03],[992.17,1.89]],[[992.24,56.79],[992.26,0.04],[992.27,14.29],[992.28,35.97],[992.29,0.2]]]
["binance-futures","BNBUSDT",1758581304057,[[991.68,141.55],[991.67,0.01],[991.66,0.37],[991.65,2.54],[991.64,7.38]],[[991.69,90.29],[991.7,15.61],[991.71,30.4],[991.72,30.87],[991.73,0.02]]]
["binance-futures","BNBUSDT",1758581327195,[[991.84,48.81],[991.83,20.58],[991.82,30.29],[991.81,22.84],[991.8,22.62]],[[991.85,0.86],[991.86,0.53],[991.87,0.08],[991.88,0.01],[991.89,0.35]]]
["binance-futures","BNBUSDT",1758581410258,[[992.11,19.69],[992.1,1.32],[992.09,1.37],[992.08,0.39],[992.07,1.64]],[[992.12,24.99],[992.14,1.98],[992.15,3.62],[992.16,6.99],[992.17,5.56]]]
["binance-futures","BNBUSDT",1758581430461,[[991.47,88.1],[991.46,12.53],[991.45,1.24],[991.44,4.22],[991.43,2.0]],[[991.48,13.63],[991.49,6.84],[991.5,5.98],[991.51,7.49],[991.55,5.89]]]
["binance-futures","BNBUSDT",1758581530076,[[991.15,3.51],[991.13,2.25],[991.12,0.26],[991.11,0.94],[991.1,1.37]],[[991.16,68.14],[991.17,55.89],[991.18,41.05],[991.19,7.77],[991.2,19.83]]]
["binance-futures","BNBUSDT",1758581552133,[[991.44,21.14],[991.42,14.16],[991.41,13.3],[991.4,48.15],[991.22,8.16]],[[991.45,13.78],[991.49,0.02],[991.5,5.46],[991.52,6.78],[991.53,8.73]]]
["binance-futures","BNBUSDT",1758581602211,[[991.99,14.49],[991.98,7.23],[991.96,1.79],[991.95,6.83],[991.86,2.56]],[[992.0,35.16],[992.01,21.01],[992.02,18.65],[992.03,0.1],[992.04,0.01]]]
["binance-futures","BNBUSDT",1758581651668,[[992.35,33.21],[992.34,10.69],[992.33,8.4],[992.32,7.29],[992.31,9.49]],[[992.36,0.69],[992.38,0.23],[992.4,4.27],[992.41,0.31],[992.42,0.38]]]
["binance-futures","BNBUSDT",1758581701080,[[992.48,28.21],[992.47,0.34],[992.46,0.37],[992.45,4.85],[992.44,11.54]],[[992.49,6.11],[992.5,0.12],[992.51,0.2],[992.52,0.57],[992.53,0.45]]]
["binance-futures","BNBUSDT",1758581771672,[[992.58,32.54],[992.57,0.49],[992.56,0.63],[992.55,0.54],[992.54,12.09]],[[992.59,12.02],[992.6,0.02],[992.64,0.01],[992.66,13.98],[992.67,0.01]]]
["binance-futures","BNBUSDT",1758581797439,[[992.3,24.0],[992.29,0.03],[992.28,0.06],[992.26,2.02],[992.25,1.3]],[[992.31,56.49],[992.32,40.37],[992.33,32.39],[992.36,7.78],[992.37,12.52]]]
["binance-futures","BNBUSDT",1758581851661,[[992.7,33.38],[992.69,14.24],[992.68,10.27],[992.67,18.12],[992.66,35.2]],[[992.71,10.68],[992.72,0.03],[992.73,0.03],[992.74,0.01],[992.75,0.02]]]
["binance-futures","BNBUSDT",1758581964267,[[992.86,21.25],[992.85,49.09],[992.84,7.77],[992.83,7.77],[992.82,9.78]],[[992.87,17.01],[992.88,0.24],[992.9,3.92],[992.96,0.02],[993.0,5.93]]]
["binance-futures","BNBUSDT",1758581988080,[[993.04,10.36],[993.01,0.01],[993.0,4.68],[992.98,3.45],[992.97,6.54]],[[993.05,52.91],[993.06,25.56],[993.07,2.91],[993.08,0.01],[993.09,2.01]]]
["binance-futures","BNBUSDT",1758582031454,[[992.0,1.19],[991.99,2.39],[991.95,4.94]],[[992.01,43.88],[992.03,3.97],[992.04,10.84],[992.05,0.09],[992.07,0.35]]]
["binance-futures","BNBUSDT",1758582086426,[[990.92,7.8],[990.91,0.17],[990.9,0.61],[990.89,2.16],[990.88,1.03]],[[990.93,14.13],[990.94,0.48],[990.95,38.22],[990.96,7.56],[990.97,12.08]]]
["binance-futures","BNBUSDT",1758582137679,[[991.44,57.42],[991.43,44.93],[991.42,18.2],[991.41,19.27],[991.4,22.1]],[[991.45,3.47],[991.46,0.01],[991.48,0.04],[991.49,0.03],[991.5,0.03]]]
["binance-futures","BNBUSDT",1758582189424,[[991.38,5.06],[991.37,1.92],[991.36,0.65],[991.35,0.91],[991.34,0.74]],[[991.39,55.65],[991.4,14.94],[991.41,0.02],[991.42,0.02],[991.44,0.01]]]
["binance-futures","BNBUSDT",1758582210361,[[991.76,22.69],[991.75,10.04],[991.74,13.67],[991.72,2.23],[991.71,8.22]],[[991.77,39.77],[991.78,0.11],[991.79,0.05],[991.8,0.04],[991.81,0.1]]]
["binance-futures","BNBUSDT",1758582260158,[[991.85,27.94],[991.84,1.54],[991.83,2.49],[991.82,9.58],[991.81,3.41]],[[991.86,9.82],[991.87,0.17],[991.88,0.3],[991.89,0.21],[991.9,4.7]]]
["binance-futures","BNBUSDT",1758582361354,[[992.2,26.59],[992.19,0.49],[992.18,0.3],[992.17,8.53],[992.16,0.56]],[[992.21,7.82],[992.22,0.02],[992.24,0.02],[992.25,1.17],[992.26,0.12]]]
["binance-futures","BNBUSDT",1758582382597,[[992.49,30.49],[992.48,11.37],[992.47,10.08],[992.46,4.4],[992.45,38.37]],[[992.5,1.77],[992.51,0.04],[992.52,0.27],[992.53,0.66],[992.54,0.04]]]
["binance-futures","BNBUSDT",1758582456145,[[992.41,27.1],[992.4,9.04],[992.39,3.12],[992.38,4.76],[992.37,0.29]],[[992.42,4.03],[992.43,4.47],[992.44,0.5],[992.45,0.74],[992.46,0.48]]]
["binance-futures","BNBUSDT",1758582499595,[[992.1,32.21],[992.09,8.57],[992.08,8.73],[992.07,0.18],[992.06,0.43]],[[992.11,9.4],[992.12,3.78],[992.13,4.35],[992.14,9.74],[992.21,26.33]]]
["binance-futures","BNBUSDT",1758582546794,[[992.34,31.75],[992.33,0.17],[992.32,0.46],[992.31,3.42],[992.3,5.48]],[[992.35,14.75],[992.36,0.01],[992.38,5.11],[992.39,16.85],[992.4,9.08]]]
["binance-futures","BNBUSDT",1758582595156,[[992.29,26.34],[992.28,4.68],[992.27,24.83],[992.26,0.16],[992.25,9.4]],[[992.3,8.27],[992.31,0.01],[992.32,9.23],[992.34,8.95],[992.35,5.28]]]
["binance-futures","BNBUSDT",1758582616311,[[992.22,31.39],[992.21,15.85],[992.2,10.04],[992.19,2.54],[992.18,1.16]],[[992.23,29.22],[992.24,9.24],[992.25,0.02],[992.26,1.22],[992.27,0.07]]]
["binance-futures","BNBUSDT",1758582661561,[[991.94,32.83],[991.93,0.15],[991.92,0.13],[991.91,0.46],[991.9,0.13]],[[991.95,24.28],[991.96,1.63],[991.97,1.1],[991.98,4.64],[991.99,0.45]]]
["binance-futures","BNBUSDT",1758582743253,[[992.22,42.01],[992.21,27.64],[992.2,26.51],[992.19,30.42],[992.18,0.69]],[[992.23,7.54],[992.25,0.01],[992.28,0.01],[992.3,2.07],[992.33,8.23]]]
["binance-futures","BNBUSDT",1758582779804,[[992.07,22.8],[992.05,21.5],[992.04,26.65],[992.03,6.19],[992.02,30.67]],[[992.08,12.93],[992.09,0.02],[992.12,0.04],[992.14,0.01],[992.16,0.01]]]
["binance-futures","BNBUSDT",1758582828826,[[992.44,107.97],[992.43,0.03],[992.4,2.97],[992.35,6.98],[992.34,6.58]],[[992.45,33.52],[992.46,0.98],[992.47,1.24],[992.48,7.47],[992.49,0.13]]]
["binance-futures","BNBUSDT",1758582906121,[[991.75,2.77],[991.74,0.27],[991.73,0.18],[991.72,2.27],[991.71,8.1]],[[991.76,60.32],[991.77,65.48],[991.78,15.1],[991.79,8.48],[991.8,21.32]]]
["binance-futures","BNBUSDT",1758582953763,[[992.18,21.58],[992.16,0.01],[992.15,2.5],[992.14,2.01],[992.13,5.23]],[[992.19,11.66],[992.2,2.88],[992.23,0.01],[992.24,6.55],[992.25,3.82]]]
["binance-futures","BNBUSDT",1758582995681,[[990.73,7.89],[990.66,5.03],[990.65,0.81],[990.64,5.12],[990.63,1.01]],[[990.74,44.88],[990.75,33.65],[990.76,8.04],[990.77,37.69],[990.78,11.81]]]
["binance-futures","BNBUSDT",1758583014945,[[991.03,34.05],[991.02,2.27],[991.01,2.04],[991.0,15.19],[990.99,16.31]],[[991.04,1.45],[991.05,1.27],[991.06,0.06],[991.08,2.0],[991.09,7.33]]]
["binance-futures","BNBUSDT",1758583064972,[[990.5,16.96],[990.49,2.23],[990.48,1.54],[990.47,0.73],[990.46,3.52]],[[990.51,4.95],[990.52,4.76],[990.53,2.06],[990.54,0.29],[990.57,12.81]]]
["binance-futures","BNBUSDT",1758583163802,[[991.08,4.23],[991.05,2.24],[991.03,2.01]],[[991.09,41.33],[991.1,6.03],[991.11,11.69],[991.12,0.01],[991.14,2.73]]]
["binance-futures","BNBUSDT",1758583184372,[[991.17,7.0],[991.16,2.01],[991.12,1.32],[991.11,6.58],[991.1,0.01]],[[991.18,14.96],[991.2,0.04],[991.21,3.74],[991.22,5.15],[991.23,7.78]]]
["binance-futures","BNBUSDT",1758583238098,[[991.45,24.48],[991.44,0.18],[991.43,4.46],[991.42,4.12],[991.41,10.43]],[[991.46,5.21],[991.48,1.13],[991.49,0.03],[991.5,0.01],[991.51,0.24]]]
["binance-futures","BNBUSDT",1758583296208,[[991.71,0.42],[991.7,1.45],[991.67,1.01],[991.65,0.01],[991.62,0.02]],[[991.72,26.99],[991.73,7.69],[991.74,18.53],[991.75,16.26],[991.76,0.21]]]
["binance-futures","BNBUSDT",1758583344173,[[992.52,28.43],[992.51,9.09],[992.5,2.32],[992.49,0.51],[992.48,0.49]],[[992.53,6.55],[992.54,0.52],[992.55,6.23],[992.56,3.02],[992.57,3.71]]]
["binance-futures","BNBUSDT",1758583393574,[[992.4,11.07],[992.39,4.25],[992.36,2.2],[992.34,0.01],[992.32,0.8]],[[992.41,19.53],[992.43,7.05],[992.44,0.04],[992.45,2.46],[992.49,5.08]]]
["binance-futures","BNBUSDT",1758583429336,[[992.1,20.77],[992.09,1.16],[992.08,3.0],[992.07,0.03],[992.04,7.36]],[[992.11,2.58],[992.12,0.13],[992.13,0.08],[992.15,0.07],[992.16,0.01]]]
["binance-futures","BNBUSDT",1758583469072,[[992.8,62.65],[992.79,18.37],[992.78,33.79],[992.77,15.51],[992.76,15.05]],[[992.81,8.57],[992.82,0.13],[992.83,0.74],[992.84,1.62],[992.85,3.58]]]
["binance-futures","BNBUSDT",1758583538487,[[993.2,10.15],[993.15,0.04],[993.13,0.01],[993.12,1.21],[993.11,7.58]],[[993.21,49.03],[993.22,28.81],[993.23,27.93],[993.24,29.52],[993.25,18.46]]]
["binance-futures","BNBUSDT",1758583593234,[[993.13,40.93],[993.09,4.58],[993.08,3.94],[993.07,15.38],[993.06,1.23]],[[993.14,7.57],[993.16,1.75],[993.18,1.69],[993.19,0.13],[993.2,0.04]]]
["binance-futures","BNBUSDT",1758583641119,[[993.86,19.52],[993.85,7.4],[993.84,0.22],[993.8,3.31],[992.09,41.65]],[[993.87,20.69],[993.88,1.25],[993.89,0.01],[993.9,2.45],[993.91,1.11]]]
["binance-futures","BNBUSDT",1758583716173,[[994.05,28.35],[994.04,4.23],[994.03,8.67],[994.02,0.81],[994.01,1.11]],[[994.06,0.36],[994.08,0.01],[994.09,0.4],[994.11,3.92],[994.12,1.36]]]
["binance-futures","BNBUSDT",1758583768434,[[993.9,19.6],[993.89,3.11],[993.88,0.02],[993.87,0.01],[993.86,0.68]],[[993.91,10.54],[993.92,0.01],[993.95,9.59],[993.96,9.61],[993.97,11.33]]]
["binance-futures","BNBUSDT",1758583817724,[[993.88,43.89],[993.87,22.59],[993.86,9.32],[993.85,10.01],[993.84,9.65]],[[993.89,1.1],[993.92,0.01],[993.93,0.01],[993.96,0.01],[993.98,0.09]]]
["binance-futures","BNBUSDT",1758583845072,[[994.19,19.02],[994.18,2.0],[994.16,0.68],[994.15,9.28],[994.14,11.53]],[[994.2,5.34],[994.22,0.38],[994.24,0.04],[994.25,1.38],[994.26,7.76]]]
["binance-futures","BNBUSDT",1758583886972,[[994.0,5.34],[993.99,2.45],[993.97,8.68],[993.96,1.98],[993.95,6.82]],[[994.01,32.43],[994.02,15.28],[994.03,10.48],[994.04,0.01],[994.05,0.48]]]
["binance-futures","BNBUSDT",1758583952555,[[993.85,23.59],[993.84,0.01],[993.82,14.56],[993.81,14.89],[993.8,48.7]],[[993.86,4.04],[993.87,0.03],[993.88,4.15],[993.89,0.01],[993.91,0.03]]]
["binance-futures","BNBUSDT",1758584002162,[[993.68,19.45],[993.67,2.15],[993.64,1.1],[993.63,0.89],[993.62,0.5]],[[993.69,30.53],[993.7,0.01],[993.72,0.01],[993.73,0.03],[993.79,5.44]]]
["binance-futures","BNBUSDT",1758584060565,[[994.33,80.13],[994.32,37.45],[994.31,8.07],[994.3,32.14],[994.29,19.28]],[[994.34,3.03],[994.35,2.03],[994.36,4.83],[994.37,2.75],[994.38,0.02]]]
["binance-futures","BNBUSDT",1758584117494,[[994.8,12.88],[994.78,0.51],[994.77,0.01],[994.76,0.01]],[[994.81,6.87],[994.82,5.34],[994.83,15.81],[994.84,0.08],[994.85,2.37]]]
["binance-futures","BNBUSDT",1758584185114,[[994.58,3.56],[994.57,2.24],[994.56,0.01],[994.54,3.63],[994.52,3.47]],[[994.59,18.66],[994.6,4.97],[994.62,6.71],[994.63,6.54],[994.64,6.56]]]
["binance-futures","BNBUSDT",1758584212514,[[994.51,22.51],[994.5,4.78],[994.49,28.1],[994.48,22.58],[994.47,18.03]],[[994.52,15.08],[994.53,0.03],[994.54,0.13],[994.55,0.44],[994.56,7.68]]]
["binance-futures","BNBUSDT",1758584263660,[[994.29,0.18],[994.21,12.15],[994.2,9.24],[994.14,3.41],[994.13,1.75]],[[994.3,33.12],[994.31,19.59],[994.32,0.08],[994.33,0.71],[994.34,0.01]]]
["binance-futures","BNBUSDT",1758584311371,[[994.06,27.95],[994.05,7.49],[994.04,15.5],[994.03,1.37],[994.02,0.38]],[[994.07,55.64],[994.08,0.01],[994.12,0.01],[994.14,0.04],[994.15,0.79]]]
["binance-futures","BNBUSDT",1758584383676,[[993.8,18.38],[993.78,0.43],[993.77,2.45],[993.76,15.51],[993.75,6.46]],[[993.81,4.2],[993.84,0.01],[993.85,2.05],[993.88,0.01],[993.91,1.0]]]
["binance-futures","BNBUSDT",1758584433758,[[993.95,0.84],[993.94,0.13],[993.9,4.15],[993.85,11.24],[993.82,5.76]],[[993.96,28.26],[993.97,8.27],[993.98,0.01],[994.0,7.11],[994.02,9.83]]]
["binance-futures","BNBUSDT",1758584492709,[[992.52,8.78],[992.5,5.99],[992.49,2.93],[992.48,0.03],[992.46,4.56]],[[992.53,19.4],[992.55,7.85],[992.56,13.1],[992.57,7.9],[992.58,2.18]]]
["binance-futures","BNBUSDT",1758584536193,[[993.34,8.2],[993.33,14.75],[993.32,15.27],[993.3,45.25],[993.28,1.02]],[[993.35,8.3],[993.36,7.11],[993.37,7.1],[993.4,9.19],[993.45,7.58]]]
["binance-futures","BNBUSDT",1758584581121,[[992.73,3.48],[992.71,3.74],[992.68,2.6],[992.66,1.84],[992.65,8.66]],[[992.74,20.37],[992.76,6.86],[992.78,11.25],[992.79,18.11],[992.8,0.5]]]
["binance-futures","BNBUSDT",1758584600329,[[993.14,18.04],[993.12,0.27],[993.11,3.7],[993.1,0.84],[993.05,17.72]],[[993.15,8.03],[993.16,0.01],[993.17,2.17],[993.19,0.21],[993.2,0.04]]]
["binance-futures","BNBUSDT",1758584650905,[[992.6,20.19],[992.59,12.43],[992.56,7.88],[992.55,14.35],[992.54,8.41]],[[992.61,14.8],[992.62,4.31],[992.64,0.89],[992.68,0.03],[992.7,0.1]]]
["binance-futures","BNBUSDT",1758584700922,[[993.16,37.02],[993.15,4.77],[993.14,7.75],[993.13,13.93],[993.12,11.01]],[[993.17,6.93],[993.2,0.02],[993.22,4.05],[993.24,0.01],[993.56,1.63]]]
["binance-futures","BNBUSDT",1758584777500,[[992.26,94.28],[992.25,12.24],[992.24,0.31],[992.23,0.36],[992.22,1.5]],[[992.27,34.71],[992.28,0.01],[992.29,3.31],[992.3,0.81],[992.31,0.01]]]
["binance-futures","BNBUSDT",1758584808585,[[991.58,26.0],[991.56,0.02],[991.55,1.18],[991.54,0.06],[991.53,8.54]],[[991.59,9.05],[991.6,0.02],[991.62,2.7],[991.64,4.58],[991.65,10.77]]]
["binance-futures","BNBUSDT",1758584878420,[[991.71,20.21],[991.7,2.22],[991.69,1.74],[991.67,1.23],[991.66,0.85]],[[991.72,20.64],[991.74,2.55],[991.75,0.01],[991.76,0.01],[991.77,9.97]]]
["binance-futures","BNBUSDT",1758584949116,[[992.62,19.01],[992.61,7.98],[992.6,16.4],[992.59,15.25],[992.58,0.4]],[[992.63,1.92],[992.64,0.01],[992.65,0.39],[992.67,0.51],[992.68,0.01]]]
["binance-futures","BNBUSDT",1758585000108,[[992.16,3.7],[992.15,0.05],[992.14,0.05],[992.11,0.01]],[[992.17,14.26],[992.18,7.77],[992.19,7.77],[992.2,13.9],[992.21,3.92]]]
["binance-futures","BNBUSDT",1758585019484,[[992.32,19.48],[992.3,0.42],[992.28,0.77],[992.26,1.7],[992.24,7.31]],[[992.33,8.42],[992.34,4.34],[992.35,0.81],[992.36,0.15],[992.39,0.01]]]
["binance-futures","BNBUSDT",1758585068166,[[991.88,25.56],[991.87,0.21],[991.86,0.5],[991.85,0.15],[991.84,2.33]],[[991.89,22.56],[991.91,8.25],[991.92,7.78],[991.93,8.45],[991.94,20.49]]]
["binance-futures","BNBUSDT",1758585106938,[[991.76,2.92],[991.74,0.96],[991.73,0.02],[991.72,0.06],[991.69,4.13]],[[991.77,26.98],[991.79,15.84],[991.8,7.79],[991.82,8.2],[991.83,21.95]]]
["binance-futures","BNBUSDT",1758585173415,[[992.34,28.3],[992.33,17.11],[992.32,10.95],[992.31,0.2],[992.3,0.52]],[[992.35,2.59],[992.36,0.01],[992.4,2.68],[992.41,2.53],[992.43,0.02]]]
["binance-futures","BNBUSDT",1758585245114,[[992.45,28.19],[992.43,0.01],[992.38,9.1],[992.37,20.63],[992.36,22.45]],[[992.46,14.26],[992.48,5.07],[992.5,8.93],[992.51,5.11],[992.56,1.51]]]
["binance-futures","BNBUSDT",1758585325724,[[992.0,15.55],[991.99,1.08],[991.98,0.58],[991.97,2.32],[991.96,3.74]],[[992.01,1.61],[992.02,0.02],[992.03,0.11],[992.04,4.51],[992.07,3.02]]]
["binance-futures","BNBUSDT",1758585376072,[[992.92,71.58],[992.91,59.67],[992.9,0.78],[992.89,40.93],[992.88,22.54]],[[992.93,5.11],[992.95,2.09],[992.96,0.02],[992.97,0.04],[992.98,1.67]]]
["binance-futures","BNBUSDT",1758585430102,[[992.6,19.33],[992.58,0.02],[992.56,0.02],[992.55,3.4],[992.54,2.34]],[[992.61,11.43],[992.64,0.01],[992.65,0.7],[992.66,4.46],[992.67,0.21]]]
["binance-futures","BNBUSDT",1758585455146,[[992.67,27.28],[992.62,2.23],[992.61,0.01],[992.6,0.04],[992.59,15.37]],[[992.68,14.72],[992.7,0.07],[992.71,0.03],[992.72,0.03],[992.73,12.42]]]
["binance-futures","BNBUSDT",1758585506047,[[993.07,14.69],[993.06,0.22],[992.93,7.05],[992.92,5.89],[992.91,13.13]],[[993.08,22.34],[993.1,4.31],[993.11,11.71],[993.12,2.04],[993.13,2.23]]]
["binance-futures","BNBUSDT",1758585549310,[[993.52,19.7],[993.51,12.46],[993.5,10.37],[993.49,21.06],[993.48,19.64]],[[993.53,13.44],[993.55,0.28],[993.56,0.29],[993.59,9.78],[993.6,9.28]]]
["binance-futures","BNBUSDT",1758585549516,[[993.52,19.7],[993.51,12.46],[993.5,10.37],[993.49,21.06],[993.48,19.64]],[[993.53,13.44],[993.55,0.28],[993.56,0.29],[993.58,2.01],[993.59,9.78]]]
["binance-futures","BNBUSDT",1758585549655,[[993.52,19.72],[993.51,12.46],[993.5,10.37],[993.49,21.06],[993.48,19.64]],[[993.53,13.44],[993.55,0.28],[993.56,0.29],[993.58,2.01],[993.59,9.78]]]
["binance-futures","BNBUSDT",1758585549795,[[993.52,14.42],[993.51,12.46],[993.5,10.37],[993.49,11.01],[993.48,19.64]],[[993.53,13.94],[993.55,0.28],[993.56,0.29],[993.58,9.2],[993.59,9.78]]]
["binance-futures","BNBUSDT",1758585549851,[[993.52,14.42],[993.51,0.01],[993.5,10.37],[993.49,11.01],[993.48,19.64]],[[993.53,13.94],[993.55,0.28],[993.56,0.29],[993.58,9.2],[993.59,9.78]]]
["binance-futures","BNBUSDT",1758585549893,[[993.52,14.42],[993.51,0.01],[993.5,10.37],[993.49,11.01],[993.48,13.94]],[[993.53,13.94],[993.55,0.28],[993.56,0.29],[993.57,3.99],[993.58,9.2]]]
["binance-futures","BNBUSDT",1758585549954,[[993.52,14.42],[993.51,0.01],[993.5,10.37],[993.49,11.01],[993.48,13.94]],[[993.53,13.94],[993.55,0.28],[993.56,0.29],[993.57,2.83],[993.58,9.2]]]
["binance-futures","BNBUSDT",1758585549972,[[993.52,14.42],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,13.94]],[[993.53,13.94],[993.55,0.28],[993.56,0.29],[993.57,2.83],[993.58,9.2]]]
["binance-futures","BNBUSDT",1758585550123,[[993.52,14.27],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,13.94]],[[993.53,13.94],[993.55,0.28],[993.56,0.29],[993.57,2.83],[993.58,9.2]]]
["binance-futures","BNBUSDT",1758585550211,[[993.52,14.27],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,13.94]],[[993.53,14.61],[993.55,0.28],[993.56,0.29],[993.57,2.83],[993.58,9.2]]]
["binance-futures","BNBUSDT",1758585550477,[[993.52,14.3],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,13.94]],[[993.53,14.15],[993.55,0.28],[993.56,0.29],[993.57,2.83],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585550558,[[993.52,14.3],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,13.94]],[[993.53,14.29],[993.55,0.28],[993.56,0.29],[993.57,2.83],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585550604,[[993.52,14.35],[993.51,5.63],[993.5,10.67],[993.49,11.01],[993.48,14.47]],[[993.53,14.29],[993.55,0.28],[993.56,0.29],[993.57,2.83],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585550977,[[993.52,14.3],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,14.47]],[[993.53,14.27],[993.55,0.28],[993.56,0.29],[993.57,2.83],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585551031,[[993.52,14.35],[993.51,5.63],[993.5,10.67],[993.49,11.01],[993.48,14.47]],[[993.53,14.27],[993.55,0.28],[993.56,0.29],[993.57,2.83],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585551195,[[993.52,14.3],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,14.47]],[[993.53,14.27],[993.55,0.28],[993.56,0.29],[993.57,2.83],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585551333,[[993.52,13.48],[993.51,5.63],[993.5,10.67],[993.49,11.01],[993.48,14.47]],[[993.53,14.43],[993.55,0.28],[993.56,0.29],[993.57,2.83],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585551397,[[993.52,14.36],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,14.47]],[[993.53,14.43],[993.55,0.28],[993.56,0.29],[993.57,2.83],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585551504,[[993.52,14.38],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,14.47]],[[993.53,14.45],[993.55,0.28],[993.56,0.29],[993.57,2.83],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585551970,[[993.52,14.38],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,14.47]],[[993.53,14.45],[993.55,0.28],[993.56,0.05],[993.57,2.83],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585552054,[[993.52,14.38],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,14.47]],[[993.53,14.45],[993.55,0.28],[993.56,0.68],[993.57,2.92],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585552113,[[993.52,14.38],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,13.94]],[[993.53,14.45],[993.55,0.28],[993.56,0.68],[993.57,2.92],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585552222,[[993.52,14.38],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,13.94]],[[993.53,13.82],[993.55,0.28],[993.56,0.68],[993.57,2.92],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585552272,[[993.52,14.38],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,13.94]],[[993.53,13.8],[993.55,0.28],[993.56,0.68],[993.57,2.92],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585552329,[[993.52,14.38],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,13.94]],[[993.53,13.82],[993.55,0.28],[993.56,0.68],[993.57,2.92],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585552440,[[993.52,14.38],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,14.82]],[[993.53,14.24],[993.55,0.28],[993.56,0.68],[993.57,2.92],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585552496,[[993.52,14.43],[993.51,5.63],[993.5,10.67],[993.49,11.01],[993.48,14.82]],[[993.53,14.58],[993.55,0.28],[993.56,0.68],[993.57,2.92],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585552548,[[993.52,14.38],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,13.94]],[[993.53,14.58],[993.55,0.28],[993.56,0.68],[993.57,2.92],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585552645,[[993.52,14.38],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,13.94]],[[993.53,14.42],[993.55,0.28],[993.56,0.68],[993.57,2.92],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585552695,[[993.52,14.38],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,13.94]],[[993.53,14.49],[993.55,0.28],[993.56,0.68],[993.57,2.92],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585552742,[[993.52,14.38],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,13.94]],[[993.53,14.49],[993.55,0.28],[993.56,0.68],[993.57,2.92],[993.58,8.47]]]
["binance-futures","BNBUSDT",1758585553039,[[993.52,14.38],[993.51,5.63],[993.5,10.37],[993.49,11.01],[993.48,13.94]],[[993.53,14.49],[993.55,0.28],[993.56,0.68],[993.57,3.51],[993.58,8.69]]]
["binance-futures","BNBUSDT",1758585553141,[],[[993.47,34.53],[993.48,5.71],[993.49,19.59],[993.5,16.12],[993.52,10.66]]]
["binance-futures","BNBUSDT",1758585553201,[[993.46,8.05],[993.45,0.02],[993.4,8.06],[993.37,20.49],[993.36,1.23]],[[993.47,34.78],[993.48,5.71],[993.49,11.11],[993.5,16.12],[993.52,10.66]]]
["binance-futures","BNBUSDT",1758585553250,[[993.46,8.05],[993.45,0.02],[993.4,8.06],[993.37,20.49],[993.36,1.23]],[[993.47,34.84],[993.48,5.71],[993.49,11.11],[993.5,16.12],[993.52,10.66]]]
["binance-futures","BNBUSDT",1758585553296,[[993.46,8.05],[993.45,0.02],[993.4,9.5],[993.38,5.85],[993.37,17.65]],[[993.47,34.84],[993.48,5.71],[993.49,0.69],[993.5,16.12],[993.51,0.5]]]
["binance-futures","BNBUSDT",1758585553318,[[993.46,8.05],[993.45,0.02],[993.4,9.5],[993.38,5.85],[993.37,17.65]],[[993.47,34.86],[993.48,5.71],[993.49,0.69],[993.5,5.7],[993.51,0.5]]]
["binance-futures","BNBUSDT",1758585553532,[[993.46,16.11],[993.45,0.02],[993.42,0.01],[993.4,8.06],[993.38,5.85]],[[993.47,33.83],[993.48,5.71],[993.49,0.69],[993.5,5.7],[993.51,0.5]]]
["binance-futures","BNBUSDT",1758585553575,[[993.46,16.11],[993.45,0.02],[993.44,0.01],[993.42,0.01],[993.4,8.06]],[[993.47,33.83],[993.48,5.71],[993.49,0.69],[993.5,5.7],[993.51,0.5]]]
["binance-futures","BNBUSDT",1758585553781,[[993.46,16.11],[993.45,0.02],[993.44,0.01],[993.42,0.01],[993.4,8.06]],[[993.47,33.83],[993.48,5.71],[993.49,0.69],[993.5,5.7],[993.51,0.5]]]
["binance-futures","BNBUSDT",1758585553846,[[993.46,16.12],[993.45,0.2],[993.44,0.01],[993.43,0.61],[993.42,0.74]],[[993.47,33.83],[993.48,5.71],[993.49,0.69],[993.5,5.7],[993.51,0.5]]]
["binance-futures","BNBUSDT",1758585554250,[[993.46,16.17],[993.45,0.02],[993.44,0.31],[993.43,0.61],[993.42,0.71]],[[993.47,20.19],[993.48,0.01],[993.49,0.46],[993.5,5.7],[993.51,0.5]]]
["binance-futures","BNBUSDT",1758585554276,[[993.46,16.17],[993.45,0.02],[993.44,0.31],[993.43,0.61],[993.42,0.71]],[[993.47,11.71],[993.48,0.01],[993.5,5.7],[993.51,0.5]]]
["binance-futures","BNBUSDT",1758585554346,[[993.46,16.17],[993.45,0.02],[993.44,0.31],[993.43,0.61],[993.42,0.71]],[[993.47,11.71],[993.48,0.01],[993.5,5.7],[993.51,0.5],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585554424,[[993.46,16.12],[993.45,0.02],[993.44,0.01],[993.43,0.61],[993.42,0.18]],[[993.47,11.71],[993.48,0.01],[993.5,5.7],[993.51,0.5],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585554555,[[993.46,13.39],[993.45,0.02],[993.44,0.01],[993.42,0.01]],[[993.47,11.69],[993.48,0.01],[993.5,5.7],[993.51,0.5],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585554578,[[993.46,13.39],[993.45,0.02],[993.44,0.01],[993.42,0.01],[993.4,8.06]],[[993.47,11.69],[993.48,0.01],[993.5,5.7],[993.51,0.5],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585554655,[[993.46,14.29],[993.45,0.02],[993.44,0.01],[993.42,0.01],[993.4,8.06]],[[993.47,11.71],[993.48,0.01],[993.5,5.7],[993.51,0.5],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585554821,[[993.46,14.29],[993.45,0.02],[993.44,0.01],[993.42,0.01],[993.4,8.06]],[[993.47,11.71],[993.48,0.01],[993.5,5.7],[993.51,0.5],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585554861,[[993.46,14.29],[993.45,0.02],[993.44,0.01],[993.42,0.01],[993.41,1.14]],[[993.47,11.51],[993.48,0.01],[993.5,5.7],[993.51,0.5],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585555042,[[993.46,14.29],[993.45,0.02],[993.44,0.01],[993.42,0.01],[993.41,0.06]],[[993.47,11.51],[993.48,0.01],[993.5,6.14],[993.51,0.5],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585555107,[[993.46,14.29],[993.45,0.02],[993.44,0.01],[993.42,0.01],[993.41,0.06]],[[993.47,11.51],[993.48,0.01],[993.5,6.14],[993.51,0.6],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585555164,[[993.46,14.29],[993.45,0.02],[993.44,0.01],[993.42,0.02],[993.41,0.06]],[[993.47,11.51],[993.48,0.01],[993.5,10.21],[993.51,0.6],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585555273,[[993.46,14.53],[993.45,0.02],[993.44,0.01],[993.42,0.02],[993.41,0.06]],[[993.47,11.51],[993.48,0.01],[993.5,10.21],[993.51,0.6],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585555304,[[993.46,14.58],[993.45,0.02],[993.44,0.31],[993.42,0.41],[993.41,0.06]],[[993.47,11.51],[993.48,0.01],[993.5,10.21],[993.51,0.6],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585555406,[[993.46,14.53],[993.45,0.02],[993.44,0.01],[993.42,0.41],[993.41,0.06]],[[993.47,11.51],[993.48,0.01],[993.5,10.21],[993.51,0.6],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585555538,[[993.46,14.53],[993.45,0.02],[993.44,0.01],[993.42,0.02],[993.41,0.06]],[[993.47,11.51],[993.48,0.01],[993.5,10.21],[993.51,0.6],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585555633,[[993.46,14.53],[993.45,0.02],[993.44,0.37],[993.43,0.61],[993.42,0.58]],[[993.47,11.51],[993.48,0.01],[993.5,10.21],[993.51,0.6],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585555752,[[993.46,14.53],[993.45,0.02],[993.44,0.01],[993.43,0.61],[993.42,0.19]],[[993.47,11.51],[993.48,0.01],[993.5,10.21],[993.51,0.6],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585555807,[[993.46,14.53],[993.45,0.02],[993.44,0.01],[993.42,0.02]],[[993.47,11.71],[993.48,0.01],[993.5,10.21],[993.51,0.6],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585555861,[[993.46,1.2],[993.45,0.02],[993.44,0.01],[993.42,0.02],[993.36,5.29]],[[993.47,17.3],[993.48,0.01],[993.5,10.21],[993.51,0.6],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585555910,[[993.46,1.2],[993.45,0.02],[993.44,0.01],[993.42,0.02],[993.41,0.06]],[[993.47,20.88],[993.48,0.01],[993.5,10.21],[993.51,0.6],[993.53,9.16]]]
["binance-futures","BNBUSDT",1758585555963,[[993.46,1.2],[993.45,0.02],[993.44,0.01],[993.42,0.02],[993.41,1.87]],[[993.47,16.59],[993.48,0.01],[993.49,0.65],[993.5,10.21],[993.51,0.6]]]
["binance-futures","BNBUSDT",1758585556175,[[993.46,1.84],[993.45,0.02],[993.44,0.01],[993.42,0.02],[993.41,1.87]],[[993.47,11.71],[993.48,0.01],[993.49,0.65],[993.5,10.21],[993.51,0.6]]]
["binance-futures","BNBUSDT",1758585556257,[[993.46,1.86],[993.45,0.02],[993.44,0.01],[993.42,0.02],[993.41,1.87]],[[993.47,11.92],[993.48,0.01],[993.49,0.65],[993.5,10.21],[993.51,0.6]]]
["binance-futures","BNBUSDT",1758585556298,[[993.46,1.86],[993.45,0.02],[993.44,0.01],[993.42,0.02],[993.41,1.87]],[[993.47,11.92],[993.48,0.01],[993.49,0.65],[993.5,10.21],[993.51,0.6]]]
["binance-futures","BNBUSDT",1758585556368,[[993.46,1.15],[993.45,0.02],[993.44,0.01],[993.42,0.02],[993.41,1.87]],[[993.47,16.61],[993.48,0.01],[993.49,0.65],[993.5,10.21],[993.51,0.6]]]
["binance-futures","BNBUSDT",1758585556499,[[993.46,1.15],[993.45,0.02],[993.44,0.01],[993.42,0.02],[993.41,1.86]],[[993.47,16.61],[993.48,0.01],[993.49,0.65],[993.5,10.21],[993.51,0.6]]]
["binance-futures","BNBUSDT",1758585556548,[[993.46,1.15],[993.45,0.02],[993.44,0.01],[993.42,0.02],[993.41,0.06]],[[993.47,16.77],[993.48,0.01],[993.49,0.65],[993.5,10.21],[993.51,0.6]]]
["binance-futures","BNBUSDT",1758585556659,[[993.46,1.15],[993.45,0.02],[993.44,0.01],[993.42,0.02],[993.41,0.06]],[[993.47,20.7],[993.48,0.03],[993.49,0.67],[993.5,10.21],[993.51,0.6]]]
["binance-futures","BNBUSDT",1758585556768,[[993.46,1.15],[993.45,0.02],[993.44,0.01],[993.42,0.02],[993.41,0.06]],[[993.47,16.56],[993.48,0.03],[993.49,7.01],[993.5,10.21],[993.51,0.6]]]
["binance-futures","BNBUSDT",1758585556820,[[993.46,1.15],[993.45,0.02],[993.44,0.01],[993.42,0.02],[993.41,0.06]],[[993.47,19.32],[993.48,0.03],[993.49,7.01],[993.5,10.21],[993.51,0.6]]]
["binance-futures","BNBUSDT",1758585556872,[[993.46,1.15],[993.45,0.02],[993.44,0.01],[993.42,0.02],[993.41,0.06]],[[993.47,19.34],[993.48,0.03],[993.49,7.01],[993.5,10.21],[993.51,0.6]]]
["binance-futures","BNBUSDT",1758585557028,[[993.46,1.15],[993.45,0.02],[993.44,0.01],[993.42,0.02],[993.41,0.06]],[[993.47,16.78],[993.48,0.03],[993.49,7.01],[993.5,10.21],[993.51,0.6]]]
["binance-futures","BNBUSDT",1758585557185,[],[[993.41,23.61],[993.44,0.01],[993.45,0.81],[993.46,27.13],[993.47,1.59]]]
["binance-futures","BNBUSDT",1758585557240,[[993.4,16.53],[993.39,2.58],[993.37,10.35],[993.36,1.0],[993.35,2.41]],[[993.41,13.01],[993.44,0.01],[993.45,0.22],[993.46,8.38],[993.47,1.17]]]
["binance-futures","BNBUSDT",1758585557291,[[993.4,16.53],[993.39,2.58],[993.37,10.35],[993.36,1.0],[993.35,2.41]],[[993.41,12.83],[993.44,0.01],[993.45,0.22],[993.46,8.38],[993.47,1.17]]]
["binance-futures","BNBUSDT",1758585557333,[[993.4,16.55],[993.39,2.58],[993.37,9.74],[993.36,0.7],[993.35,2.21]],[[993.41,13.17],[993.44,0.01],[993.45,0.22],[993.46,8.38],[993.47,0.85]]]
["binance-futures","BNBUSDT",1758585557524,[[993.4,16.55],[993.39,2.4],[993.37,9.74],[993.35,2.21]],[[993.41,13.23],[993.44,0.01],[993.45,0.22],[993.46,8.38],[993.47,0.45]]]
["binance-futures","BNBUSDT",1758585557555,[[993.4,16.57],[993.39,2.4],[993.37,9.74],[993.35,2.21],[993.25,2.22]],[[993.41,13.36],[993.44,0.01],[993.45,0.22],[993.46,8.38],[993.47,0.45]]]
["binance-futures","BNBUSDT",1758585557656,[[993.4,16.93],[993.39,2.4],[993.38,5.75],[993.37,9.74],[993.35,2.21]],[[993.41,13.36],[993.44,0.01],[993.45,0.22],[993.46,8.38],[993.47,0.45]]]
["binance-futures","BNBUSDT",1758585557703,[[993.4,17.35],[993.39,2.4],[993.38,5.75],[993.37,9.98],[993.36,0.83]],[[993.41,13.35],[993.44,0.01],[993.45,0.22],[993.46,8.38],[993.47,0.45]]]
["binance-futures","BNBUSDT",1758585557811,[[993.4,17.34],[993.39,2.4],[993.38,5.75],[993.37,9.98],[993.36,0.83]],[[993.41,13.35],[993.44,0.01],[993.45,0.22],[993.46,6.18],[993.47,0.25]]]
["binance-futures","BNBUSDT",1758585557865,[[993.4,17.39],[993.39,2.4],[993.38,5.75],[993.37,9.98],[993.36,0.83]],[[993.41,13.55],[993.44,0.01],[993.45,0.22],[993.46,6.18],[993.47,0.25]]]
["binance-futures","BNBUSDT",1758585557915,[[993.4,17.4],[993.39,2.4],[993.38,5.75],[993.37,9.98],[993.36,0.83]],[[993.41,13.31],[993.44,0.01],[993.45,0.22],[993.46,6.18],[993.47,0.25]]]
["binance-futures","BNBUSDT",1758585558025,[[993.4,17.4],[993.39,2.4],[993.38,5.75],[993.37,9.98],[993.36,0.83]],[[993.41,13.31],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.18]]]
["binance-futures","BNBUSDT",1758585558058,[[993.4,17.4],[993.39,2.4],[993.38,5.75],[993.37,9.98],[993.36,0.83]],[[993.41,13.31],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.18]]]
["binance-futures","BNBUSDT",1758585558134,[[993.4,17.15],[993.39,2.4],[993.38,5.02],[993.37,9.74],[993.36,0.53]],[[993.41,13.31],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.18]]]
["binance-futures","BNBUSDT",1758585558179,[[993.4,17.2],[993.39,2.4],[993.38,5.32],[993.37,9.74],[993.36,0.53]],[[993.41,13.31],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.18]]]
["binance-futures","BNBUSDT",1758585558239,[[993.4,17.15],[993.39,2.4],[993.38,5.02],[993.37,9.74],[993.36,0.53]],[[993.41,13.31],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.18]]]
["binance-futures","BNBUSDT",1758585558361,[[993.4,17.15],[993.39,2.4],[993.38,5.02],[993.37,9.74],[993.36,0.53]],[[993.41,13.31],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585558420,[[993.4,17.21],[993.39,2.4],[993.38,5.32],[993.37,9.74],[993.36,0.53]],[[993.41,13.31],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585558443,[[993.4,17.16],[993.39,2.4],[993.38,5.02],[993.37,9.74]],[[993.41,13.31],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585558524,[[993.4,17.16],[993.39,2.4],[993.38,5.02],[993.37,9.74],[993.25,2.22]],[[993.41,13.31],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585558566,[[993.4,17.16],[993.39,2.4],[993.38,5.02],[993.37,9.74],[993.25,4.33]],[[993.41,13.32],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585558641,[[993.4,17.16],[993.39,2.4],[993.38,5.02],[993.37,9.74],[993.25,2.22]],[[993.41,13.32],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585558674,[[993.4,17.16],[993.39,2.4],[993.38,5.38],[993.37,9.74],[993.36,0.53]],[[993.41,13.32],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585558734,[[993.4,16.74],[993.39,2.4],[993.38,5.02],[993.37,9.74]],[[993.41,13.32],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585558810,[[993.4,16.74],[993.39,2.4],[993.38,5.38],[993.37,9.74],[993.36,0.53]],[[993.41,13.51],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585558859,[[993.4,16.79],[993.39,2.4],[993.38,5.38],[993.37,9.74],[993.36,0.53]],[[993.41,13.51],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585558914,[[993.4,16.79],[993.39,2.4],[993.38,5.38],[993.37,9.74],[993.36,0.53]],[[993.41,13.51],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585558960,[[993.4,16.79],[993.39,2.4],[993.38,5.38],[993.37,10.35],[993.36,0.83]],[[993.41,13.51],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585559071,[[993.4,16.79],[993.39,2.4],[993.38,5.38],[993.37,10.35],[993.36,0.83]],[[993.41,13.53],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585559303,[[993.4,16.99],[993.39,2.4],[993.38,5.38],[993.37,10.35],[993.36,0.83]],[[993.41,13.53],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585559340,[[993.4,16.99],[993.39,2.4],[993.38,5.38],[993.37,10.35],[993.36,0.83]],[[993.41,13.53],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585559450,[[993.4,17.02],[993.39,2.4],[993.38,5.38],[993.37,10.35],[993.36,0.83]],[[993.41,13.53],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585559507,[[993.4,17.02],[993.39,2.4],[993.38,5.38],[993.37,10.35],[993.36,0.83]],[[993.41,13.62],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585559578,[[993.4,16.95],[993.39,2.4],[993.38,5.02],[993.37,9.74]],[[993.41,13.62],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585559597,[[993.4,16.95],[993.39,2.4],[993.38,5.02],[993.37,9.74],[963.6,0.23]],[[993.41,13.62],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585559707,[[993.4,16.95],[993.39,2.4],[993.38,5.02],[993.37,9.74],[993.36,0.88]],[[993.41,13.62],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585559775,[[993.4,17.0],[993.39,2.4],[993.38,5.32],[993.37,9.74],[993.36,0.88]],[[993.41,13.62],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585559828,[[993.4,17.02],[993.39,2.4],[993.38,5.32],[993.37,9.74],[993.36,0.88]],[[993.41,13.8],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585559881,[[993.4,17.02],[993.39,2.4],[993.38,5.32],[993.37,9.74],[993.36,0.88]],[[993.41,13.8],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585559926,[[993.4,17.02],[993.39,2.4],[993.38,5.32],[993.37,9.74],[993.36,0.88]],[[993.41,13.8],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585560074,[[993.4,17.02],[993.39,2.4],[993.38,5.32],[993.37,9.74],[993.36,0.88]],[[993.41,13.8],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585560190,[[993.4,18.77],[993.39,2.4],[993.38,5.32],[993.37,10.35],[993.36,1.18]],[[993.41,13.8],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585560257,[[993.4,18.77],[993.39,2.4],[993.38,5.32],[993.37,10.35],[993.36,1.18]],[[993.41,13.37],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585560365,[[993.4,18.77],[993.39,2.4],[993.38,5.32],[993.37,10.35],[993.36,1.18]],[[993.41,13.37],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585560472,[[993.4,18.77],[993.39,2.4],[993.38,5.32],[993.37,10.35],[993.36,1.18]],[[993.41,13.37],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585560603,[[993.4,18.77],[993.39,2.4],[993.38,5.32],[993.37,10.35],[993.36,1.18]],[[993.41,13.37],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585560735,[[993.4,18.77],[993.39,2.4],[993.38,5.32],[993.37,9.74],[993.36,0.88]],[[993.41,13.37],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585560862,[[993.4,18.77],[993.39,2.4],[993.38,5.32],[993.37,9.74],[993.36,0.88]],[[993.41,13.31],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585560899,[[993.4,18.77],[993.39,2.4],[993.38,5.32],[993.37,9.74],[993.36,0.88]],[[993.41,13.37],[993.42,0.35],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585560951,[[993.4,18.72],[993.39,2.4],[993.38,5.02],[993.37,9.74],[993.36,0.88]],[[993.41,13.37],[993.44,0.01],[993.45,0.22],[993.46,6.68],[994.01,8.83]]]
["binance-futures","BNBUSDT",1758585561011,[[993.4,18.77],[993.39,2.4],[993.38,5.32],[993.37,9.74],[993.36,0.88]],[[993.41,13.37],[993.44,0.01],[993.45,0.22],[993.46,6.68],[994.01,8.83]]]
["binance-futures","BNBUSDT",1758585561048,[[993.4,18.77],[993.39,2.4],[993.38,5.32],[993.37,9.74],[993.36,0.88]],[[993.41,13.37],[993.43,0.06],[993.44,0.01],[993.45,0.22],[993.46,6.68]]]
["binance-futures","BNBUSDT",1758585561122,[[993.45,29.02],[993.44,0.01],[993.43,0.02],[993.42,0.14],[993.41,35.22]],[[993.46,8.8],[993.48,0.03],[993.49,0.68],[993.5,4.07],[993.51,3.07]]]
["binance-futures","BNBUSDT",1758585561173,[[993.45,25.44],[993.44,0.01],[993.43,0.02],[993.42,7.62],[993.41,32.43]],[[993.46,8.82],[993.48,0.03],[993.49,0.68],[993.5,4.07],[993.51,0.71]]]
["binance-futures","BNBUSDT",1758585561212,[[993.45,25.83],[993.44,0.01],[993.43,0.02],[993.42,7.62],[993.41,32.2]],[[993.46,8.82],[993.48,0.03],[993.49,0.68],[993.5,4.07],[993.51,0.71]]]
["binance-futures","BNBUSDT",1758585561320,[[993.45,20.53],[993.44,0.01],[993.43,0.02],[993.42,7.49],[993.41,32.07]],[[993.46,8.82],[993.48,0.03],[993.49,0.68],[993.5,4.07],[993.51,0.71]]]
["binance-futures","BNBUSDT",1758585561425,[[993.45,20.53],[993.44,0.01],[993.43,0.02],[993.42,7.49],[993.41,32.07]],[[993.46,8.82],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,4.07]]]
["binance-futures","BNBUSDT",1758585561484,[[993.45,20.58],[993.44,0.01],[993.43,0.02],[993.42,7.49],[993.41,32.07]],[[993.46,8.82],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,4.07]]]
["binance-futures","BNBUSDT",1758585561572,[[993.45,20.59],[993.44,0.01],[993.43,0.38],[993.42,7.49],[993.41,32.07]],[[993.46,8.82],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,4.07]]]
["binance-futures","BNBUSDT",1758585561625,[[993.45,20.59],[993.44,0.01],[993.43,0.75],[993.42,7.73],[993.41,32.37]],[[993.46,8.82],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,4.07]]]
["binance-futures","BNBUSDT",1758585561921,[[993.45,20.59],[993.44,0.01],[993.43,0.39],[993.42,7.73],[993.41,32.37]],[[993.46,8.82],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,4.07]]]
["binance-futures","BNBUSDT",1758585561987,[[993.45,20.59],[993.44,0.01],[993.43,0.39],[993.42,7.73],[993.41,32.37]],[[993.46,8.82],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,4.07]]]
["binance-futures","BNBUSDT",1758585562145,[[993.45,17.72],[993.44,0.01],[993.43,0.39],[993.42,7.73],[993.41,32.37]],[[993.46,4.01],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,4.07]]]
["binance-futures","BNBUSDT",1758585562463,[[993.45,17.7],[993.44,0.01],[993.43,0.39],[993.42,7.73],[993.41,32.37]],[[993.46,4.01],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,4.07]]]
["binance-futures","BNBUSDT",1758585562510,[[993.45,17.68],[993.44,0.01],[993.43,0.02],[993.42,7.49],[993.41,32.07]],[[993.46,4.19],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,4.07]]]
["binance-futures","BNBUSDT",1758585562801,[[993.45,17.68],[993.44,0.01],[993.43,0.02],[993.42,7.49],[993.41,32.98]],[[993.46,4.19],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,4.07]]]
["binance-futures","BNBUSDT",1758585562852,[[993.45,16.63],[993.44,0.01],[993.43,0.02],[993.42,7.49],[993.41,32.07]],[[993.46,9.91],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,4.07]]]
["binance-futures","BNBUSDT",1758585562976,[[993.45,16.63],[993.44,0.01],[993.43,0.02],[993.42,7.49],[993.41,32.07]],[[993.46,9.91],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,4.07]]]
["binance-futures","BNBUSDT",1758585563317,[[993.45,16.63],[993.44,0.19],[993.43,0.39],[993.42,8.13],[993.41,32.37]],[[993.46,4.21],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,4.07]]]
["binance-futures","BNBUSDT",1758585563372,[[993.45,16.63],[993.44,0.19],[993.43,0.39],[993.42,8.13],[993.41,32.37]],[[993.46,4.69],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,6.08]]]
["binance-futures","BNBUSDT",1758585563431,[[993.45,16.63],[993.44,0.01],[993.43,0.39],[993.42,7.73],[993.41,32.37]],[[993.46,4.69],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,2.01]]]
["binance-futures","BNBUSDT",1758585563493,[[993.45,16.63],[993.44,0.01],[993.43,0.39],[993.42,7.73],[993.41,32.37]],[[993.46,4.69],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,2.01]]]
["binance-futures","BNBUSDT",1758585563657,[[993.45,16.62],[993.44,0.01],[993.43,0.39],[993.42,7.73],[993.41,32.37]],[[993.46,4.69],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,2.01]]]
["binance-futures","BNBUSDT",1758585563708,[[993.45,16.62],[993.44,0.01],[993.43,0.02],[993.42,7.49],[993.41,32.07]],[[993.46,4.69],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,2.01]]]
["binance-futures","BNBUSDT",1758585563746,[[993.45,16.23],[993.44,0.01],[993.43,0.02],[993.42,7.49],[993.41,32.07]],[[993.46,4.94],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,2.01]]]
["binance-futures","BNBUSDT",1758585563815,[[993.45,18.19],[993.44,0.19],[993.43,0.39],[993.42,8.13],[993.41,32.37]],[[993.46,4.77],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,2.01]]]
["binance-futures","BNBUSDT",1758585563992,[[993.45,18.19],[993.44,0.19],[993.43,0.39],[993.42,8.13],[993.41,32.37]],[[993.46,4.77],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,2.01]]]
["binance-futures","BNBUSDT",1758585564031,[[993.45,18.19],[993.44,0.01],[993.43,0.39],[993.42,7.73],[993.41,32.37]],[[993.46,4.77],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585564105,[[993.45,18.19],[993.44,0.01],[993.43,0.02],[993.42,7.49],[993.41,32.07]],[[993.46,4.77],[993.47,0.7],[993.48,0.03],[993.49,0.68],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585564206,[[993.45,18.19],[993.44,0.01],[993.43,0.02],[993.42,7.49],[993.41,32.07]],[[993.46,4.77],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585564407,[[993.45,18.24],[993.44,0.2],[993.43,0.2],[993.42,8.26],[993.41,32.37]],[[993.46,8.51],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585564534,[[993.45,18.24],[993.44,0.2],[993.43,0.2],[993.42,8.26],[993.41,32.37]],[[993.46,8.51],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585564641,[[993.45,18.27],[993.44,0.2],[993.43,0.2],[993.42,8.26],[993.41,32.37]],[[993.46,8.51],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585564763,[[993.45,18.22],[993.44,0.2],[993.43,0.2],[993.42,8.26],[993.41,32.37]],[[993.46,8.51],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585564813,[[993.45,18.06],[993.44,0.01],[993.43,0.02],[993.42,7.49],[993.41,32.07]],[[993.46,8.51],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585565150,[[993.45,18.11],[993.44,0.01],[993.43,0.02],[993.42,8.02],[993.41,32.98]],[[993.46,8.51],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585565187,[[993.45,18.06],[993.44,0.01],[993.43,0.02],[993.42,7.49],[993.41,32.98]],[[993.46,8.51],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585565236,[[993.45,18.06],[993.44,0.01],[993.43,0.02],[993.42,7.49],[993.41,32.98]],[[993.46,8.51],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585565415,[[993.45,18.11],[993.44,0.01],[993.43,0.02],[993.42,8.02],[993.41,32.98]],[[993.46,8.51],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585565509,[[993.45,18.11],[993.44,0.01],[993.43,0.02],[993.42,8.02],[993.41,32.98]],[[993.46,8.62],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585565551,[[993.45,18.06],[993.44,0.01],[993.43,0.02],[993.42,7.49],[993.41,32.07]],[[993.46,8.64],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585565614,[[993.45,18.06],[993.44,0.12],[993.43,0.02],[993.42,7.49],[993.41,32.07]],[[993.46,8.64],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585565671,[[993.45,18.06],[993.44,0.12],[993.43,0.02],[993.42,8.1],[993.41,32.37]],[[993.46,8.64],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585565732,[[993.45,18.06],[993.44,0.12],[993.43,0.02],[993.42,8.1],[993.41,32.37]],[[993.46,8.56],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585565791,[[993.45,18.11],[993.44,0.12],[993.43,0.02],[993.42,8.1],[993.41,32.37]],[[993.46,8.56],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585565832,[[993.45,18.11],[993.44,0.12],[993.43,0.02],[993.42,8.1],[993.41,32.37]],[[993.46,8.57],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585565897,[[993.45,18.11],[993.44,0.12],[993.43,0.02],[993.42,8.1],[993.41,32.37]],[[993.46,8.63],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585566007,[[993.45,18.11],[993.44,0.12],[993.43,0.02],[993.42,7.49],[993.41,32.07]],[[993.46,8.63],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585566136,[[993.45,18.11],[993.44,0.12],[993.43,0.02],[993.42,7.49],[993.41,32.07]],[[993.46,8.63],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585566249,[[993.45,18.57],[993.44,0.12],[993.43,0.02],[993.42,7.49],[993.41,32.07]],[[993.46,8.63],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585566299,[[993.45,18.57],[993.44,0.12],[993.43,0.02],[993.42,7.49],[993.41,32.07]],[[993.46,8.63],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585566396,[[993.45,18.82],[993.44,0.12],[993.43,0.02],[993.42,7.49],[993.41,32.07]],[[993.46,8.64],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585566572,[[993.45,18.82],[993.44,0.12],[993.43,0.39],[993.42,7.73],[993.41,32.37]],[[993.46,8.64],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585566590,[[993.45,18.82],[993.44,0.12],[993.43,0.75],[993.42,7.96],[993.41,32.67]],[[993.46,8.64],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585566800,[[993.45,18.82],[993.44,0.12],[993.43,0.39],[993.42,7.73],[993.41,32.37]],[[993.46,8.64],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585566918,[[993.45,18.87],[993.44,0.26],[993.43,0.39],[993.42,8.31],[993.41,32.67]],[[993.46,7.24],[993.47,0.7],[993.48,0.03],[993.49,0.03],[993.5,2.7]]]
["binance-futures","BNBUSDT",1758585566972,[[993.51,35.05],[993.48,20.16],[993.47,22.62],[993.46,35.69],[993.45,20.64]],[[993.52,12.38],[993.53,0.18],[993.56,0.05],[993.6,4.05],[993.62,7.24]]]
["binance-futures","BNBUSDT",1758585567025,[[993.51,35.11],[993.49,14.62],[993.48,20.16],[993.47,22.62],[993.46,33.18]],[[993.52,12.23],[993.53,0.18],[993.54,0.65],[993.55,1.68],[993.56,0.05]]]
["binance-futures","BNBUSDT",1758585567077,[[993.51,35.11],[993.49,14.62],[993.48,20.16],[993.47,22.62],[993.46,33.18]],[[993.52,12.23],[993.53,0.18],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585567124,[[993.51,35.14],[993.49,14.62],[993.48,20.16],[993.47,22.62],[993.46,33.18]],[[993.52,12.23],[993.53,0.18],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585567231,[[993.51,35.01],[993.49,14.62],[993.48,20.16],[993.47,22.62],[993.46,33.18]],[[993.52,12.23],[993.53,0.18],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585567277,[[993.51,35.51],[993.49,14.62],[993.48,20.16],[993.47,22.62],[993.46,33.18]],[[993.52,12.25],[993.53,0.18],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585567337,[[993.51,35.54],[993.49,14.62],[993.48,20.16],[993.47,22.62],[993.46,33.18]],[[993.52,12.25],[993.53,0.18],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585567405,[[993.51,35.77],[993.49,14.62],[993.48,20.16],[993.47,22.62],[993.46,35.19]],[[993.52,12.25],[993.53,0.18],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585567515,[[993.51,37.78],[993.49,14.62],[993.48,20.16],[993.47,22.62],[993.46,33.18]],[[993.52,6.95],[993.53,0.18],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585567548,[[993.51,37.75],[993.49,14.62],[993.48,20.16],[993.47,22.62],[993.46,33.18]],[[993.52,6.95],[993.53,0.18],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585567674,[[993.51,37.56],[993.49,14.62],[993.48,20.16],[993.47,22.62],[993.46,33.18]],[[993.52,12.23],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585567734,[[993.51,37.73],[993.49,14.62],[993.48,20.16],[993.47,22.62],[993.46,33.18]],[[993.52,12.25],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585567884,[[993.51,37.73],[993.49,14.62],[993.48,20.16],[993.47,22.62],[993.46,33.18]],[[993.52,12.25],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585568058,[[993.51,37.73],[993.49,14.62],[993.48,20.16],[993.47,23.37],[993.46,33.18]],[[993.52,12.25],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585568103,[[993.51,37.73],[993.49,14.62],[993.48,20.16],[993.47,23.37],[993.46,33.18]],[[993.52,6.95],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585568344,[[993.51,37.73],[993.5,0.18],[993.49,14.74],[993.48,20.35],[993.47,23.37]],[[993.52,6.95],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585568399,[[993.51,37.73],[993.5,0.18],[993.49,14.74],[993.48,20.35],[993.47,23.37]],[[993.52,6.95],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585568456,[[993.51,37.73],[993.49,14.62],[993.48,20.16],[993.47,23.37]],[[993.52,6.95],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585568509,[[993.51,37.73],[993.49,14.62],[993.48,20.16],[993.47,22.62],[993.46,33.18]],[[993.52,7.11],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585568566,[[993.51,37.73],[993.49,14.62],[993.48,20.16],[993.47,22.35],[993.46,33.18]],[[993.52,7.11],[993.53,4.7],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585568609,[[993.51,37.73],[993.49,14.62],[993.48,20.16],[993.47,22.35],[993.46,33.18]],[[993.52,7.11],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585568879,[[993.51,37.73],[993.49,14.62],[993.48,20.16],[993.47,22.35],[993.46,33.18]],[[993.52,7.11],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585569385,[[993.51,37.83],[993.5,0.13],[993.49,14.74],[993.48,20.35],[993.47,22.6]],[[993.52,7.11],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585569425,[[993.51,37.78],[993.49,14.62],[993.48,20.16],[993.47,22.35]],[[993.52,7.11],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585569517,[[993.51,37.78],[993.49,14.93],[993.48,20.37],[993.47,22.62],[993.41,6.71]],[[993.52,7.11],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585569572,[[993.51,37.78],[993.49,14.93],[993.48,20.37],[993.47,22.62],[993.46,33.18]],[[993.52,7.11],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585569671,[[993.51,37.77],[993.49,14.62],[993.48,20.16],[993.47,22.62],[993.46,33.18]],[[993.52,7.15],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585569729,[[993.51,37.61],[993.49,14.62],[993.48,20.16],[993.47,23.1],[993.46,33.34]],[[993.52,12.03],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585569772,[[993.51,31.91],[993.49,14.62],[993.48,20.16],[993.47,22.35],[993.46,33.01]],[[993.52,12.05],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585569892,[[993.51,31.91],[993.49,14.62],[993.48,20.16],[993.47,22.35],[993.46,33.01]],[[993.52,12.05],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585569932,[[993.51,31.9],[993.49,14.62],[993.48,20.16],[993.47,22.35],[993.46,34.12]],[[993.52,12.05],[993.53,4.2],[993.54,0.65],[993.55,1.68],[993.56,0.25]]]
["binance-futures","BNBUSDT",1758585569986,[[993.51,31.9],[993.49,14.62],[993.48,20.16],[993.47,22.35],[993.46,34.12]],[[993.52,12.05],[993.53,4.2],[993.55,0.28],[993.56,0.05],[995.4,152.91]]]
["binance-futures","BNBUSDT",1758585570045,[[993.51,31.9],[993.49,14.62],[993.48,20.16],[993.47,22.35],[993.46,34.12]],[[993.52,12.05],[993.53,4.2],[993.54,1.27],[993.55,1.78],[993.56,0.05]]]
["binance-futures","BNBUSDT",1758585570088,[[993.51,31.9],[993.49,14.62],[993.48,20.16],[993.47,22.35],[993.46,34.12]],[[993.52,12.05],[993.53,4.2],[993.54,1.27],[993.55,1.78],[993.56,0.37]]]
["binance-futures","BNBUSDT",1758585570155,[[993.51,17.81],[993.49,14.62],[993.48,10.26],[993.47,10.26],[993.46,32.58]],[[993.52,14.33],[993.53,4.2],[993.54,1.27],[993.55,1.78],[993.56,0.37]]]
["binance-futures","BNBUSDT",1758585570206,[[993.51,16.71],[993.49,9.82],[993.48,10.26],[993.47,10.26],[993.46,27.58]],[[993.52,19.35],[993.53,4.2],[993.54,1.27],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585570235,[[993.51,14.14],[993.49,9.82],[993.48,10.26],[993.47,10.26],[993.46,27.58]],[[993.52,19.33],[993.53,4.2],[993.54,1.27],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585570299,[[993.51,14.14],[993.49,9.82],[993.48,10.26],[993.47,10.26],[993.46,27.58]],[[993.52,19.37],[993.53,4.2],[993.54,1.27],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585570362,[[993.51,14.14],[993.49,9.82],[993.48,10.26],[993.47,10.26],[993.46,27.58]],[[993.52,19.38],[993.53,4.2],[993.54,1.27],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585570421,[[993.51,14.1],[993.49,9.82],[993.48,10.26],[993.47,10.26],[993.46,27.58]],[[993.52,19.4],[993.53,4.2],[993.54,1.27],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585570701,[[993.51,14.1],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,19.4],[993.53,4.2],[993.54,1.27],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585570915,[[993.51,14.1],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,19.4],[993.53,4.2],[993.54,1.27],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585571149,[[993.51,14.25],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,19.65],[993.53,4.2],[993.54,1.27],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585571325,[[993.51,14.25],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,19.4],[993.53,4.2],[993.54,1.27],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585571423,[[993.51,14.25],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,19.4],[993.53,4.2],[993.54,1.27],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585571483,[[993.51,14.26],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,19.4],[993.53,4.2],[993.54,1.27],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585571528,[[993.51,14.26],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,19.54],[993.53,4.2],[993.54,1.27],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585571746,[[993.51,14.26],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,19.5],[993.53,4.2],[993.54,1.27],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585571798,[[993.51,14.26],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,17.69],[993.53,4.21],[993.54,1.28],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585571976,[[993.51,14.26],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,17.69],[993.53,4.21],[993.54,1.28],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585572042,[[993.51,14.26],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,17.67],[993.53,4.21],[993.54,1.28],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585572421,[[993.51,14.26],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,17.91],[993.53,4.21],[993.54,1.28],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585572472,[[993.51,14.26],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,17.91],[993.53,4.21],[993.54,1.28],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585572591,[[993.51,14.27],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,17.91],[993.53,4.21],[993.54,1.28],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585572642,[[993.51,14.79],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,17.93],[993.53,4.21],[993.54,1.28],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585572941,[[993.51,14.81],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,16.16],[993.53,4.21],[993.54,1.28],[993.55,1.78],[993.56,2.38]]]
["binance-futures","BNBUSDT",1758585572979,[[993.51,14.81],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,16.16],[993.53,4.21],[993.54,0.01],[993.55,0.28],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585573042,[[993.51,14.81],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,16.16],[993.53,5.43],[993.54,1.84],[993.55,0.54],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585573076,[[993.51,14.83],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,16.16],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585573383,[[993.51,14.88],[993.5,0.14],[993.49,9.95],[993.48,10.48],[993.47,12.56]],[[993.52,16.15],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585573434,[[993.51,14.89],[993.5,0.14],[993.49,9.95],[993.48,10.48],[993.47,13.6]],[[993.52,15.9],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585573498,[[993.51,14.72],[993.49,9.82],[993.48,10.26],[993.47,13.31]],[[993.52,15.9],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585573536,[[993.51,14.72],[993.49,9.82],[993.48,10.26],[993.47,13.31],[993.32,6.55]],[[993.52,15.9],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585573704,[[993.51,14.72],[993.49,9.82],[993.48,10.26],[993.47,14.14],[993.46,28.38]],[[993.52,15.9],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585573752,[[993.51,14.72],[993.49,9.82],[993.48,10.26],[993.47,13.31],[993.46,29.21]],[[993.52,15.9],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585573822,[[993.51,14.72],[993.5,0.19],[993.49,9.95],[993.48,10.48],[993.47,13.6]],[[993.52,15.9],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585574002,[[993.51,14.72],[993.49,9.82],[993.48,10.26],[993.47,13.31]],[[993.52,15.9],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585574055,[[993.51,14.72],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,15.9],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585574105,[[993.51,14.67],[993.49,9.82],[993.48,10.8],[993.47,12.56],[993.46,27.99]],[[993.52,15.9],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585574156,[[993.51,14.67],[993.49,10.14],[993.48,10.48],[993.47,12.56],[993.46,27.99]],[[993.52,15.9],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585574197,[[993.51,14.67],[993.49,10.14],[993.48,10.48],[993.47,12.56],[993.46,27.99]],[[993.52,15.91],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585574366,[[993.51,14.67],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,15.91],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585574542,[[993.51,14.68],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,16.04],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585574578,[[993.51,14.68],[993.49,9.82],[993.48,10.26],[993.47,12.27],[993.46,27.58]],[[993.52,16.06],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585574672,[[993.51,14.68],[993.49,9.82],[993.48,10.26],[993.47,10.26],[993.46,27.58]],[[993.52,16.06],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585574899,[[993.51,14.68],[993.49,10.14],[993.48,10.48],[993.47,10.55],[993.46,27.99]],[[993.52,16.06],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585574984,[[993.51,14.68],[993.49,9.82],[993.48,10.26],[993.47,10.26],[993.46,27.58]],[[993.52,16.06],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585575074,[[993.51,14.68],[993.49,9.82],[993.48,10.26],[993.47,10.26],[993.46,27.58]],[[993.52,16.06],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585575274,[[993.51,14.68],[993.49,9.82],[993.48,10.26],[993.47,10.26],[993.46,28.82]],[[993.52,16.06],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585575415,[[993.51,14.67],[993.49,9.82],[993.48,10.26],[993.47,10.26],[993.46,30.09]],[[993.52,16.06],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585575482,[[993.51,14.72],[993.5,0.14],[993.49,9.95],[993.48,10.48],[993.47,10.55]],[[993.52,16.06],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585575541,[[993.51,14.67],[993.49,9.82],[993.48,10.26],[993.47,10.26]],[[993.52,16.06],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585575588,[[993.51,14.67],[993.49,9.82],[993.48,10.26],[993.47,10.26],[25.0,45.6]],[[993.52,16.06],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585575700,[[993.51,14.67],[993.49,9.82],[993.48,10.26],[993.47,10.26],[993.46,21.88]],[[993.52,16.06],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585575709,[[993.51,14.67],[993.49,9.82],[993.48,10.48],[993.47,10.55],[993.46,22.29]],[[993.52,16.06],[993.53,5.43],[993.54,1.84],[993.55,0.92],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585575820,[[993.51,2.35],[993.48,10.26],[993.47,10.26],[993.46,11.98]],[[993.52,16.06],[993.53,5.43],[993.54,1.84],[993.55,2.87],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585575872,[[993.51,1.6],[993.47,10.26],[993.46,11.98],[993.45,10.37],[993.44,0.12]],[[993.52,20.65],[993.53,5.43],[993.54,1.84],[993.55,2.87],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585575925,[[993.51,1.64],[993.47,10.26],[993.46,11.98],[993.45,10.37],[993.44,0.12]],[[993.52,19.01],[993.53,1.41],[993.54,1.84],[993.55,2.87],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585575973,[[993.51,2.34],[993.47,10.26],[993.46,11.98],[993.45,11.58],[993.44,0.61]],[[993.52,16.05],[993.53,0.19],[993.54,0.01],[993.55,2.23],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585576031,[[993.51,2.34],[993.49,0.32],[993.48,0.13],[993.47,10.39],[993.46,12.25]],[[993.52,16.05],[993.53,3.22],[993.54,0.37],[993.55,2.23],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585576085,[[993.51,4.17],[993.48,5.26],[993.47,10.5],[993.46,12.3]],[[993.52,16.06],[993.53,3.22],[993.54,0.58],[993.55,2.23],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585576140,[[993.51,4.16],[993.48,5.13],[993.47,10.26],[993.46,11.98],[993.45,10.82]],[[993.52,16.06],[993.53,3.22],[993.54,0.58],[993.55,2.23],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585576185,[[993.51,4.18],[993.48,5.13],[993.47,10.26],[993.46,11.98],[993.45,10.37]],[[993.52,16.06],[993.53,3.22],[993.54,0.58],[993.55,2.23],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585576434,[[993.51,1.31],[993.48,5.13],[993.47,10.26],[993.46,11.98],[993.45,11.84]],[[993.52,16.06],[993.53,3.22],[993.54,0.58],[993.55,2.23],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585576482,[[993.51,1.31],[993.48,5.58],[993.47,10.5],[993.46,12.3],[993.45,11.84]],[[993.52,16.06],[993.53,3.22],[993.54,0.58],[993.55,2.23],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585576538,[[993.51,0.58],[993.48,5.13],[993.47,10.26],[993.46,11.98],[993.45,10.37]],[[993.52,16.06],[993.53,3.22],[993.54,0.58],[993.55,2.23],[993.56,2.06]]]
["binance-futures","BNBUSDT",1758585576589,[[993.47,10.26],[993.46,16.42],[993.45,10.37]],[[993.48,17.15],[993.49,13.98],[993.52,10.73],[993.53,3.22],[993.54,0.58]]]
["binance-futures","BNBUSDT",1758585576643,[[993.47,10.28],[993.46,15.11],[993.45,10.37],[993.42,1.42],[993.41,6.09]],[[993.48,10.07],[993.52,7.83],[993.53,3.22],[993.54,0.58],[993.7,38.87]]]
["binance-futures","BNBUSDT",1758585576693,[[993.47,10.27],[993.46,15.11],[993.45,10.37],[993.44,0.12],[993.43,1.06]],[[993.48,10.09],[993.52,7.83],[993.53,3.22],[993.54,0.58],[993.66,10.49]]]
["binance-futures","BNBUSDT",1758585576721,[[993.47,10.27],[993.46,15.3],[993.45,10.56],[993.44,0.38],[993.43,1.43]],[[993.48,10.59],[993.52,6.03],[993.53,3.22],[993.54,0.58],[993.66,10.49]]]
["binance-futures","BNBUSDT",1758585576808,[[993.47,10.37],[993.46,15.44],[993.45,10.76],[993.44,0.65],[993.43,1.43]],[[993.48,7.1],[993.52,6.03],[993.53,3.22],[993.54,0.58],[993.66,10.49]]]
["binance-futures","BNBUSDT",1758585577078,[[993.47,10.29],[993.46,15.11],[993.45,10.37],[993.44,0.12],[993.43,0.02]],[[993.48,8.6],[993.52,6.03],[993.53,3.22],[993.54,0.58],[993.62,17.07]]]
["binance-futures","BNBUSDT",1758585577172,[[993.47,10.29],[993.46,15.11],[993.45,10.37],[993.44,0.12],[993.43,0.02]],[[993.48,8.6],[993.51,8.51],[993.52,6.03],[993.53,3.22],[993.54,0.58]]]
["binance-futures","BNBUSDT",1758585577472,[[993.47,10.83],[993.46,14.61],[993.45,10.37],[993.44,0.12],[993.43,1.06]],[[993.48,4.05],[993.51,8.51],[993.52,6.03],[993.53,3.22],[993.54,0.58]]]
["binance-futures","BNBUSDT",1758585577507,[[993.47,11.35],[993.46,14.61],[993.45,10.37],[993.44,0.12],[993.43,1.06]],[[993.48,4.21],[993.51,8.51],[993.52,6.03],[993.53,3.22],[993.54,0.58]]]
["binance-futures","BNBUSDT",1758585577619,[[993.47,11.41],[993.46,14.61],[993.45,10.37],[993.44,0.12],[993.43,0.02]],[[993.48,9.5],[993.51,8.51],[993.52,6.03],[993.53,3.22],[993.54,0.58]]]
["binance-futures","BNBUSDT",1758585577726,[[993.47,11.41],[993.46,14.61],[993.45,10.37],[993.44,0.12],[993.43,0.02]],[[993.48,9.52],[993.51,8.51],[993.52,6.05],[993.53,3.22],[993.54,0.58]]]
["binance-futures","BNBUSDT",1758585577780,[[993.47,11.43],[993.46,14.61],[993.45,10.37],[993.44,0.12],[993.43,1.06]],[[993.48,9.52],[993.51,8.51],[993.52,6.05],[993.53,3.22],[993.54,0.58]]]
["binance-futures","BNBUSDT",1758585577833,[[993.47,11.43],[993.46,14.61],[993.45,10.37],[993.44,0.77],[993.43,1.06]],[[993.48,9.52],[993.51,8.51],[993.52,6.05],[993.53,3.22],[993.54,0.58]]]
["binance-futures","BNBUSDT",1758585577956,[[993.47,11.43],[993.46,14.61],[993.45,10.37],[993.44,0.12],[993.43,1.06]],[[993.48,9.52],[993.51,8.51],[993.52,6.05],[993.53,3.22],[993.54,0.58]]]
["binance-futures","BNBUSDT",1758585578116,[[993.47,11.43],[993.46,14.61],[993.45,10.37],[993.44,0.12],[993.43,0.02]],[[993.48,9.52],[993.51,8.51],[993.52,6.05],[993.53,3.22],[993.54,0.58]]]
["binance-futures","BNBUSDT",1758585578181,[[993.47,11.42],[993.46,14.61],[993.45,10.37],[993.44,0.12],[993.43,0.02]],[[993.48,9.63],[993.51,8.51],[993.52,6.05],[993.53,3.22],[993.54,0.58]]]
["binance-futures","BNBUSDT",1758585578994,[[993.47,11.42],[993.46,14.61],[993.45,10.37],[993.44,0.12],[993.43,0.02]],[[993.48,9.63],[993.51,8.51],[993.52,6.05],[993.53,0.19],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585579048,[[993.47,11.42],[993.46,14.61],[993.45,10.37],[993.44,0.12],[993.43,0.02]],[[993.48,9.63],[993.5,1.26],[993.51,9.79],[993.52,6.05],[993.53,0.56]]]
["binance-futures","BNBUSDT",1758585579105,[[993.47,11.42],[993.46,14.61],[993.45,10.37],[993.44,0.12],[993.43,0.02]],[[993.48,9.63],[993.5,1.26],[993.51,9.79],[993.52,6.13],[993.53,0.56]]]
["binance-futures","BNBUSDT",1758585579194,[[993.47,11.43],[993.46,14.61],[993.45,10.37],[993.44,0.12],[993.43,0.02]],[[993.48,9.93],[993.5,1.26],[993.51,9.79],[993.52,6.13],[993.53,0.56]]]
["binance-futures","BNBUSDT",1758585579442,[[993.47,11.43],[993.46,14.61],[993.45,10.37],[993.44,0.12],[993.43,0.02]],[[993.48,9.59],[993.5,1.26],[993.51,9.79],[993.52,6.13],[993.53,0.56]]]
["binance-futures","BNBUSDT",1758585579491,[[993.47,11.43],[993.46,14.81],[993.45,10.57],[993.44,1.04],[993.43,0.38]],[[993.48,4.3],[993.5,1.26],[993.51,9.79],[993.52,5.63],[993.53,0.56]]]
["binance-futures","BNBUSDT",1758585579543,[[993.47,11.48],[993.46,14.81],[993.45,10.57],[993.44,1.04],[993.43,0.38]],[[993.48,4.3],[993.5,1.26],[993.51,9.79],[993.52,5.63],[993.53,0.56]]]
["binance-futures","BNBUSDT",1758585579650,[[993.47,11.43],[993.46,14.81],[993.45,10.57],[993.44,0.39],[993.43,0.38]],[[993.48,4.34],[993.5,1.26],[993.51,9.79],[993.52,5.63],[993.53,0.56]]]
["binance-futures","BNBUSDT",1758585579693,[[993.47,11.43],[993.46,14.61],[993.45,10.37],[993.44,0.12],[993.43,0.02]],[[993.48,4.32],[993.5,1.26],[993.51,9.79],[993.52,5.63],[993.53,0.56]]]
["binance-futures","BNBUSDT",1758585579772,[[993.47,11.43],[993.46,14.61],[993.45,10.37],[993.44,0.12],[993.43,0.02]],[[993.48,9.62],[993.5,1.26],[993.51,9.79],[993.52,5.63],[993.53,0.56]]]
["binance-futures","BNBUSDT",1758585579867,[[993.47,11.43],[993.46,14.61],[993.45,10.37],[993.44,0.12],[993.43,0.02]],[[993.48,9.64],[993.5,1.26],[993.51,9.79],[993.52,5.63],[993.53,0.56]]]
["binance-futures","BNBUSDT",1758585579928,[[993.47,11.43],[993.46,14.61],[993.45,10.37],[993.44,0.12],[993.43,0.02]],[[993.48,10.21],[993.5,1.26],[993.51,9.79],[993.52,5.63],[993.53,0.56]]]
["binance-futures","BNBUSDT",1758585579995,[[993.47,11.43],[993.46,14.61],[993.45,12.38],[993.44,0.12],[993.43,0.02]],[[993.48,10.21],[993.5,1.26],[993.51,9.79],[993.52,5.63],[993.53,1.06]]]
["binance-futures","BNBUSDT",1758585580412,[[993.47,11.48],[993.46,14.61],[993.45,12.38],[993.44,1.39],[993.43,0.38]],[[993.48,4.93],[993.5,1.26],[993.51,9.79],[993.52,5.63],[993.53,1.06]]]
["binance-futures","BNBUSDT",1758585580464,[[993.47,11.43],[993.46,14.61],[993.45,12.38],[993.44,0.8],[993.43,0.38]],[[993.48,4.93],[993.5,1.26],[993.51,9.79],[993.52,5.63],[993.53,1.06]]]
["binance-futures","BNBUSDT",1758585580513,[[993.47,21.77],[993.46,14.75],[993.45,10.57],[993.44,0.8],[993.43,0.38]],[[993.48,5.06],[993.5,1.26],[993.51,9.79],[993.52,0.63],[993.53,0.56]]]
["binance-futures","BNBUSDT",1758585580623,[[993.49,49.68],[993.48,27.83],[993.47,24.17],[993.46,12.12],[993.45,10.57]],[[993.5,4.06],[993.51,9.79],[993.52,0.63],[993.53,0.56],[993.55,9.73]]]
["binance-futures","BNBUSDT",1758585580674,[[993.49,30.46],[993.48,17.49],[993.47,15.84],[993.46,11.98],[993.45,10.37]],[[993.5,9.36],[993.51,9.79],[993.52,0.63],[993.53,0.56],[993.55,11.95]]]
["binance-futures","BNBUSDT",1758585580726,[[993.49,30.46],[993.48,17.49],[993.47,15.84],[993.46,11.98],[993.45,10.37]],[[993.5,9.38],[993.51,9.79],[993.52,0.63],[993.53,0.56],[993.55,11.95]]]
["binance-futures","BNBUSDT",1758585580780,[[993.49,30.46],[993.48,17.49],[993.47,15.84],[993.46,11.98],[993.45,10.37]],[[993.5,9.38],[993.51,9.79],[993.52,0.63],[993.53,0.56],[993.55,11.95]]]
["binance-futures","BNBUSDT",1758585580828,[[993.49,30.48],[993.48,17.49],[993.47,15.82],[993.46,17.01],[993.45,10.37]],[[993.5,9.36],[993.51,9.79],[993.52,0.63],[993.53,0.56],[993.55,11.95]]]
["binance-futures","BNBUSDT",1758585580874,[[993.49,30.48],[993.48,17.49],[993.47,15.82],[993.46,11.98],[993.45,10.37]],[[993.5,9.38],[993.51,9.79],[993.52,0.63],[993.53,0.56],[993.55,11.95]]]
["binance-futures","BNBUSDT",1758585580935,[[993.49,30.48],[993.48,22.15],[993.47,15.82],[993.46,11.98],[993.45,10.37]],[[993.5,9.38],[993.51,9.79],[993.52,0.63],[993.53,0.56],[993.55,11.95]]]
["binance-futures","BNBUSDT",1758585581156,[[993.49,30.5],[993.48,22.15],[993.47,15.82],[993.46,11.98],[993.45,10.37]],[[993.5,9.45],[993.51,9.79],[993.52,0.63],[993.53,0.56],[993.55,11.95]]]
["binance-futures","BNBUSDT",1758585581198,[[993.49,28.49],[993.48,22.15],[993.47,15.82],[993.46,13.99],[993.45,10.37]],[[993.5,9.45],[993.51,9.79],[993.52,0.63],[993.53,0.56],[993.54,0.51]]]
["binance-futures","BNBUSDT",1758585581343,[[993.49,28.49],[993.48,22.15],[993.47,15.82],[993.46,13.99],[993.45,10.37]],[[993.5,9.45],[993.51,9.79],[993.52,0.63],[993.53,1.06],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585581387,[[993.49,28.49],[993.48,22.15],[993.47,16.22],[993.46,14.26],[993.45,10.73]],[[993.5,3.9],[993.51,9.79],[993.52,0.63],[993.53,0.56],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585581520,[[993.49,28.72],[993.48,22.15],[993.47,16.22],[993.46,14.26],[993.45,10.73]],[[993.5,3.9],[993.51,9.79],[993.52,0.63],[993.53,0.56],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585581609,[[993.49,28.72],[993.48,22.15],[993.47,16.22],[993.46,14.26],[993.45,10.73]],[[993.5,3.9],[993.51,9.79],[993.52,0.63],[993.53,0.56],[993.54,0.51]]]
["binance-futures","BNBUSDT",1758585581694,[[993.49,28.72],[993.48,22.15],[993.47,16.22],[993.46,14.26],[993.45,10.73]],[[993.5,3.9],[993.51,9.79],[993.52,0.63],[993.53,0.56],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585581728,[[993.49,28.72],[993.48,22.15],[993.47,16.22],[993.46,14.26],[993.45,11.75]],[[993.5,3.74],[993.51,9.79],[993.52,0.63],[993.53,0.56],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585581775,[[993.49,28.72],[993.48,22.34],[993.47,16.41],[993.46,14.52],[993.45,11.75]],[[993.5,3.74],[993.51,9.79],[993.52,0.63],[993.53,0.56],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585581834,[[993.49,28.72],[993.48,22.15],[993.47,16.22],[993.46,14.26],[993.45,10.73]],[[993.5,3.74],[993.51,9.79],[993.52,0.63],[993.53,0.56],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585581958,[[993.49,28.72],[993.48,22.15],[993.47,16.22],[993.46,14.26],[993.45,10.73]],[[993.5,2.89],[993.51,8.51],[993.52,0.55],[993.53,0.19],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585582033,[[993.49,28.72],[993.48,22.15],[993.47,16.22],[993.46,14.26],[993.45,10.73]],[[993.5,2.89],[993.51,8.51],[993.52,1.64],[993.53,0.19],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585582080,[[993.49,28.72],[993.48,22.15],[993.47,16.22],[993.46,14.26],[993.45,10.73]],[[993.5,2.89],[993.51,8.51],[993.52,1.64],[993.53,0.35],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585582137,[[993.49,28.75],[993.48,22.15],[993.47,16.22],[993.46,14.26],[993.45,10.73]],[[993.5,2.89],[993.51,8.51],[993.52,1.64],[993.53,0.35],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585582245,[[993.49,28.75],[993.48,22.15],[993.47,16.22],[993.46,14.26],[993.45,10.73]],[[993.5,2.95],[993.51,8.51],[993.52,1.64],[993.53,0.35],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585582297,[[993.49,28.82],[993.48,22.15],[993.47,16.22],[993.46,14.26],[993.45,10.73]],[[993.5,2.95],[993.51,8.51],[993.52,1.64],[993.53,0.35],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585582462,[[993.49,29.09],[993.48,22.15],[993.47,16.22],[993.46,14.85],[993.45,10.73]],[[993.5,2.69],[993.51,8.51],[993.52,1.64],[993.53,0.35],[993.54,0.51]]]
["binance-futures","BNBUSDT",1758585582620,[[993.49,29.01],[993.48,22.15],[993.47,16.22],[993.46,14.26],[993.45,10.73]],[[993.5,2.69],[993.51,8.51],[993.52,1.64],[993.53,0.35],[993.54,0.51]]]
["binance-futures","BNBUSDT",1758585582989,[[993.49,29.01],[993.48,22.15],[993.47,16.22],[993.46,14.26],[993.45,10.73]],[[993.5,2.69],[993.51,8.51],[993.52,1.64],[993.53,0.85],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585583054,[[993.49,29.01],[993.48,22.15],[993.47,15.82],[993.46,13.99],[993.45,10.37]],[[993.5,2.69],[993.51,8.51],[993.52,1.64],[993.53,0.85],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585583350,[[993.49,29.06],[993.48,22.15],[993.47,15.82],[993.46,14.58],[993.45,10.37]],[[993.5,2.69],[993.51,8.51],[993.52,1.64],[993.53,0.85],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585583408,[[993.49,29.06],[993.48,22.15],[993.47,15.82],[993.46,14.58],[993.45,10.37]],[[993.5,2.69],[993.51,8.51],[993.52,1.64],[993.53,0.35],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585583460,[[993.49,24.03],[993.48,22.15],[993.47,15.82],[993.46,13.99],[993.45,10.37]],[[993.5,2.67],[993.51,8.51],[993.52,1.64],[993.53,0.35],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585583515,[[993.49,24.01],[993.48,22.15],[993.47,15.82],[993.46,13.99],[993.45,10.37]],[[993.5,8.19],[993.51,8.51],[993.52,1.64],[993.53,0.35],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585583564,[[993.49,24.06],[993.48,22.34],[993.47,15.82],[993.46,14.44],[993.45,10.37]],[[993.5,2.87],[993.51,8.51],[993.52,1.64],[993.53,0.35],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585583613,[[993.49,24.06],[993.48,22.34],[993.47,15.82],[993.46,14.44],[993.45,10.37]],[[993.5,8.15],[993.51,8.51],[993.52,1.64],[993.53,0.85],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585583687,[[993.49,24.06],[993.48,22.15],[993.47,15.82],[993.46,13.99],[993.45,10.37]],[[993.5,8.17],[993.51,8.51],[993.52,1.64],[993.53,0.85],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585583872,[[993.49,23.97],[993.48,22.15],[993.47,15.82],[993.46,13.99],[993.45,10.37]],[[993.5,8.17],[993.51,8.51],[993.52,1.64],[993.53,0.85],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585583946,[[993.49,24.08],[993.48,22.15],[993.47,15.82],[993.46,15.32],[993.45,10.37]],[[993.5,2.89],[993.51,8.51],[993.52,1.64],[993.53,0.85],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585584024,[[993.49,24.1],[993.48,22.15],[993.47,15.82],[993.46,15.32],[993.45,10.37]],[[993.5,2.89],[993.51,8.51],[993.52,1.64],[993.53,0.85],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585584112,[[993.49,24.05],[993.48,22.15],[993.47,15.82],[993.46,14.67],[993.45,10.37]],[[993.5,8.17],[993.51,8.51],[993.52,1.64],[993.53,0.85],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585584227,[[993.49,24.05],[993.48,22.15],[993.47,15.82],[993.46,13.99],[993.45,10.37]],[[993.5,8.49],[993.51,8.51],[993.52,1.64],[993.53,0.85],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585584416,[[993.49,24.05],[993.48,22.34],[993.47,15.82],[993.46,14.44],[993.45,10.37]],[[993.5,3.6],[993.51,8.51],[993.52,1.64],[993.53,0.35],[993.54,0.51]]]
["binance-futures","BNBUSDT",1758585584458,[[993.49,24.05],[993.48,22.34],[993.47,15.82],[993.46,15.12],[993.45,10.73]],[[993.5,3.6],[993.51,8.51],[993.52,1.64],[993.53,0.35],[993.54,0.51]]]
["binance-futures","BNBUSDT",1758585584533,[[993.49,24.05],[993.48,22.15],[993.47,15.82],[993.46,13.99],[993.45,10.37]],[[993.5,9.15],[993.51,8.51],[993.52,1.64],[993.53,0.85],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585584636,[[993.49,23.82],[993.48,22.15],[993.47,15.82],[993.46,13.99],[993.45,10.37]],[[993.5,9.38],[993.51,8.51],[993.52,1.64],[993.53,0.85],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585584678,[[993.49,23.82],[993.48,22.15],[993.47,15.82],[993.46,11.98],[993.45,10.37]],[[993.5,9.38],[993.51,8.51],[993.52,1.64],[993.53,0.85],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585584803,[[993.49,23.82],[993.48,22.15],[993.47,15.82],[993.46,11.98],[993.45,10.37]],[[993.5,9.4],[993.51,8.51],[993.52,1.64],[993.53,0.85],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585584892,[[993.49,23.82],[993.48,22.15],[993.47,15.82],[993.46,11.98],[993.45,10.37]],[[993.5,4.08],[993.51,8.51],[993.52,1.64],[993.53,0.85],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585584994,[[993.49,23.82],[993.48,22.15],[993.47,15.82],[993.46,11.98],[993.45,10.37]],[[993.5,4.08],[993.51,8.51],[993.52,0.55],[993.53,0.69],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585585038,[[993.49,23.82],[993.48,22.15],[993.47,15.82],[993.46,11.98],[993.45,10.37]],[[993.5,4.08],[993.51,8.51],[993.52,1.31],[993.53,0.69],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585585086,[[993.49,23.82],[993.48,22.15],[993.47,15.82],[993.46,11.98],[993.45,10.37]],[[993.5,4.08],[993.51,8.51],[993.52,1.31],[993.53,0.84],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585585207,[[993.49,23.82],[993.48,22.15],[993.47,15.82],[993.46,11.98],[993.45,11.39]],[[993.5,4.08],[993.51,8.51],[993.52,1.31],[993.53,0.84],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585585366,[[993.49,23.82],[993.48,22.15],[993.47,15.82],[993.46,11.98],[993.45,10.37]],[[993.5,4.08],[993.51,8.51],[993.52,1.31],[993.53,0.84],[993.54,0.01]]]
["binance-futures","BNBUSDT",1758585585415,[[993.49,23.82],[993.48,22.15],[993.47,15.82],[993.46,12.63],[993.45,10.37]],[[993.5,4.08],[993.52,1.31],[993.53,0.84],[993.54,0.01],[993.84,0.66]]]
["binance-futures","BNBUSDT",1758585585472,[[993.49,23.82],[993.48,22.15],[993.47,15.82],[993.46,12.63],[993.45,12.38]],[[993.5,4.08],[993.52,1.31],[993.53,0.34],[993.54,0.01],[993.55,4.72]]]
["binance-futures","BNBUSDT",1758585585570,[[993.49,23.83],[993.48,22.15],[993.47,15.82],[993.46,11.98],[993.45,13.4]],[[993.5,9.4],[993.52,1.31],[993.53,0.34],[993.54,0.01],[993.55,4.72]]]
["binance-futures","BNBUSDT",1758585585625,[[993.49,23.83],[993.48,22.15],[993.47,15.82],[993.46,11.98],[993.45,13.4]],[[993.5,9.4],[993.52,1.31],[993.53,0.34],[993.54,0.01],[993.55,4.22]]]
["binance-futures","BNBUSDT",1758585585684,[[993.49,23.83],[993.48,22.15],[993.47,15.82],[993.46,11.98],[993.45,13.4]],[[993.5,9.4],[993.52,1.31],[993.53,0.34],[993.54,0.01],[993.55,6.44]]]
["binance-futures","BNBUSDT",1758585585734,[[993.49,22.08],[993.48,16.45],[993.47,15.82],[993.46,11.98],[993.45,12.38]],[[993.5,11.6],[993.52,1.31],[993.53,0.34],[993.54,0.01],[993.55,6.44]]]
["binance-futures","BNBUSDT",1758585585883,[[993.49,22.08],[993.48,16.45],[993.47,15.82],[993.46,11.98],[993.45,12.38]],[[993.5,11.6],[993.52,1.81],[993.53,0.34],[993.54,0.01],[993.55,6.44]]]
["binance-futures","BNBUSDT",1758585585943,[[993.49,22.08],[993.48,16.45],[993.47,15.82],[993.46,11.98],[993.45,10.37]],[[993.5,11.6],[993.52,1.81],[993.53,0.34],[993.54,0.01],[993.55,6.44]]]
["binance-futures","BNBUSDT",1758585586074,[[993.49,22.08],[993.48,16.45],[993.47,15.82],[993.46,11.98],[993.45,10.37]],[[993.5,11.6],[993.52,1.81],[993.53,0.34],[993.54,0.01],[993.55,6.44]]]
["binance-futures","BNBUSDT",1758585586279,[[993.49,22.08],[993.48,16.45],[993.47,15.82],[993.46,11.98],[993.45,10.37]],[[993.5,12.12],[993.52,1.31],[993.53,0.34],[993.54,0.01],[993.55,6.44]]]
["binance-futures","BNBUSDT",1758585586417,[[993.49,22.08],[993.48,16.45],[993.47,15.82],[993.46,11.98],[993.45,10.37]],[[993.5,12.11],[993.52,1.31],[993.53,0.34],[993.54,0.01],[993.55,6.44]]]
["binance-futures","BNBUSDT",1758585586507,[[993.49,22.08],[993.48,16.45],[993.47,15.82],[993.46,11.98],[993.45,10.37]],[[993.5,12.28],[993.52,1.31],[993.53,0.34],[993.54,0.01],[993.55,6.44]]]
["binance-futures","BNBUSDT",1758585586693,[[993.49,22.08],[993.48,16.45],[993.47,10.82],[993.46,11.98],[993.45,10.37]],[[993.5,12.28],[993.52,1.31],[993.53,0.34],[993.54,0.01],[993.55,6.44]]]
["binance-futures","BNBUSDT",1758585586725,[[993.49,21.62],[993.48,14.75],[993.47,10.82],[993.46,11.98],[993.45,10.37]],[[993.5,12.28],[993.52,1.31],[993.53,0.34],[993.54,0.01],[993.55,6.44]]]
["binance-futures","BNBUSDT",1758585586972,[[993.49,21.62],[993.48,14.75],[993.47,10.82],[993.46,11.98],[993.45,10.37]],[[993.5,12.28],[993.52,1.31],[993.53,0.34],[993.54,2.02],[993.55,6.44]]]
["binance-futures","BNBUSDT",1758585587134,[[993.49,21.62],[993.48,14.75],[993.47,10.82],[993.46,12.63],[993.45,10.74]],[[993.5,12.28],[993.52,1.31],[993.53,0.34],[993.54,2.02],[993.55,6.44]]]
["binance-futures","BNBUSDT",1758585587305,[[993.49,21.67],[993.48,14.89],[993.47,11.01],[993.46,13.31],[993.45,11.1]],[[993.5,12.28],[993.52,1.3],[993.53,0.33],[993.54,2.01],[993.55,6.44]]]
["binance-futures","BNBUSDT",1758585587410,[[993.49,21.81],[993.48,14.89],[993.47,11.01],[993.46,13.31],[993.45,11.1]],[[993.5,12.28],[993.52,1.3],[993.53,0.33],[993.54,2.01],[993.55,6.44]]]
["binance-futures","BNBUSDT",1758585587463,[[993.49,21.98],[993.48,14.89],[993.47,11.01],[993.46,13.31],[993.45,11.1]],[[993.5,12.28],[993.52,1.3],[993.53,0.33],[993.54,2.01],[993.55,6.44]]]
["binance-futures","BNBUSDT",1758585587783,[[993.49,21.98],[993.48,14.89],[993.47,10.95],[993.46,13.31],[993.45,11.1]],[[993.5,12.28],[993.52,1.3],[993.53,0.33],[993.54,2.01],[993.55,6.44]]]
["binance-futures","BNBUSDT",1758585587847,[[993.49,22.04],[993.48,14.89],[993.47,10.95],[993.46,13.31],[993.45,11.1]],[[993.5,12.28],[993.52,1.3],[993.53,0.33],[993.54,2.01],[993.55,6.44]]]
["binance-futures","BNBUSDT",1758585587915,[[993.49,22.04],[993.48,14.89],[993.47,10.95],[993.46,13.31],[993.45,11.1]],[[993.5,9.85],[993.52,1.3],[993.53,0.33],[993.54,2.01],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585587960,[[993.49,22.04],[993.48,14.89],[993.47,10.95],[993.46,13.31],[993.45,11.1]],[[993.5,9.85],[993.52,0.54],[993.53,0.18],[993.54,2.01],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585588002,[[993.49,22.04],[993.48,14.89],[993.47,10.97],[993.46,13.31],[993.45,11.1]],[[993.5,9.85],[993.52,0.54],[993.53,0.18],[993.54,2.01],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585588070,[[993.49,22.04],[993.48,14.89],[993.47,10.97],[993.46,13.31],[993.45,11.1]],[[993.5,9.87],[993.52,0.54],[993.53,1.26],[993.54,2.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585588192,[[993.49,22.04],[993.48,14.89],[993.47,10.97],[993.46,13.31],[993.45,11.1]],[[993.5,9.87],[993.52,0.53],[993.53,1.26],[993.54,2.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585588307,[[993.49,21.99],[993.48,14.75],[993.47,11.17],[993.46,12.92],[993.45,11.1]],[[993.5,8.63],[993.52,0.53],[993.53,1.26],[993.54,2.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585588431,[[993.49,21.99],[993.48,10.09],[993.47,10.78],[993.46,12.66],[993.45,10.73]],[[993.5,8.65],[993.52,0.53],[993.53,1.26],[993.54,2.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585588488,[[993.49,22.03],[993.48,10.09],[993.47,10.78],[993.46,11.98],[993.45,10.73]],[[993.5,8.67],[993.52,0.53],[993.53,1.26],[993.54,2.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585588572,[[993.49,22.03],[993.48,10.09],[993.47,10.78],[993.46,11.98],[993.45,10.37]],[[993.5,8.67],[993.52,0.53],[993.53,1.26],[993.54,2.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585588657,[[993.49,22.03],[993.48,10.09],[993.47,10.78],[993.46,11.98],[993.45,10.37]],[[993.5,9.13],[993.52,0.53],[993.53,1.26],[993.54,2.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585588761,[[993.49,19.85],[993.48,5.11],[993.47,10.78],[993.46,11.98],[993.45,10.37]],[[993.5,9.15],[993.52,0.53],[993.53,1.26],[993.54,2.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585588816,[[993.49,19.85],[993.48,10.08],[993.47,10.78],[993.46,11.98],[993.45,10.37]],[[993.5,11.28],[993.52,0.53],[993.53,1.26],[993.54,2.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585588867,[[993.49,19.85],[993.48,10.08],[993.47,10.76],[993.46,11.98],[993.45,10.37]],[[993.5,11.28],[993.52,0.53],[993.53,1.26],[993.54,2.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585588915,[[993.49,19.85],[993.48,10.08],[993.47,10.76],[993.46,11.98],[993.45,10.37]],[[993.5,16.3],[993.52,0.53],[993.53,1.26],[993.54,2.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585588990,[[993.49,19.85],[993.48,10.08],[993.47,10.76],[993.46,11.98],[993.45,10.37]],[[993.5,18.28],[993.52,0.53],[993.53,1.26],[993.54,2.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585589472,[[993.49,19.86],[993.48,10.08],[993.47,10.76],[993.46,11.98],[993.45,10.37]],[[993.5,18.44],[993.52,0.53],[993.53,1.26],[993.54,2.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585589518,[[993.49,19.86],[993.48,10.08],[993.47,10.76],[993.46,11.98],[993.45,10.37]],[[993.5,18.6],[993.52,0.53],[993.53,1.26],[993.54,2.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585589581,[[993.49,0.8],[993.47,0.51],[993.46,0.01]],[[993.5,19.77],[993.52,0.53],[993.53,1.26],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585589629,[[993.49,0.8],[993.47,0.51],[993.46,0.01],[993.4,3.42],[993.34,1.16]],[[993.5,19.77],[993.52,0.53],[993.53,2.72],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585589672,[[993.49,0.8],[993.47,0.51],[993.46,0.01],[993.4,3.42],[993.36,1.66]],[[993.5,19.77],[993.52,0.53],[993.53,2.72],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585589787,[[993.49,1.54],[993.48,0.14],[993.47,0.64],[993.46,0.23],[993.45,0.29]],[[993.5,19.77],[993.52,0.53],[993.53,2.72],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585589836,[[993.49,0.85],[993.48,0.14],[993.47,0.64],[993.46,0.23],[993.45,0.29]],[[993.5,19.37],[993.52,0.53],[993.53,2.72],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585590054,[[993.49,0.85],[993.48,0.14],[993.47,0.64],[993.46,0.23],[993.45,0.29]],[[993.5,19.39],[993.52,0.51],[993.53,2.72],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585590104,[[993.49,0.8],[993.47,0.51],[993.46,0.01]],[[993.5,19.39],[993.52,0.51],[993.53,2.72],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585590154,[[993.49,0.8],[993.47,0.51],[993.46,0.01],[993.34,5.39],[993.31,109.23]],[[993.5,19.39],[993.52,0.51],[993.53,2.72],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585590209,[[993.49,0.8],[993.47,0.51],[993.46,0.01],[993.34,3.14],[993.31,109.23]],[[993.5,19.39],[993.52,0.51],[993.53,2.72],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585590235,[[993.49,0.8],[993.47,0.51],[993.46,0.01],[993.34,3.14],[993.31,109.23]],[[993.5,19.39],[993.52,0.59],[993.53,2.72],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585590295,[[993.49,0.8],[993.47,0.51],[993.46,0.01],[993.45,0.83],[993.42,1.1]],[[993.5,19.39],[993.52,0.59],[993.53,2.72],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585590376,[[993.49,0.8],[993.47,0.51],[993.46,0.01],[993.42,1.1]],[[993.5,19.39],[993.52,0.59],[993.53,2.72],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585590424,[[993.49,0.8],[993.47,0.83],[993.46,0.01],[993.44,0.81],[993.42,1.1]],[[993.5,19.39],[993.52,0.59],[993.53,2.72],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585590479,[[993.49,0.45],[993.47,0.51],[993.46,0.5],[993.44,0.81],[993.43,1.52]],[[993.5,19.39],[993.52,0.59],[993.53,2.72],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585590527,[[993.49,1.55],[993.47,0.51],[993.46,0.5],[993.44,0.81],[993.43,1.52]],[[993.5,18.39],[993.52,0.59],[993.53,2.72],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585590629,[[993.49,0.78],[993.47,0.51],[993.46,0.01],[993.44,0.11],[993.43,1.52]],[[993.5,18.56],[993.52,0.59],[993.53,2.72],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585590682,[[993.49,0.78],[993.47,0.83],[993.46,0.01],[993.44,0.81],[993.43,1.52]],[[993.5,18.58],[993.52,0.57],[993.53,2.72],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585590732,[[993.49,0.78],[993.47,0.51],[993.46,0.01],[993.44,0.11],[993.43,1.52]],[[993.5,18.58],[993.52,0.57],[993.53,2.72],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585590861,[[993.49,3.33],[993.47,0.51],[993.46,0.01],[993.44,0.11],[993.43,1.52]],[[993.5,17.37],[993.52,0.57],[993.53,2.72],[993.54,7.13],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585590972,[[993.49,3.33],[993.47,0.51],[993.46,0.01],[993.44,0.11],[993.43,1.52]],[[993.5,17.37],[993.52,0.57],[993.53,1.64],[993.54,7.01],[993.55,2.6]]]
["binance-futures","BNBUSDT",1758585591027,[[993.49,3.33],[993.47,0.51],[993.46,0.01],[993.44,0.11],[993.43,1.52]],[[993.5,17.37],[993.51,0.31],[993.52,2.41],[993.53,1.64],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585591109,[[993.49,3.35],[993.47,0.51],[993.46,0.01],[993.44,0.11],[993.43,1.52]],[[993.5,18.35],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585591404,[[993.49,3.35],[993.47,0.51],[993.46,0.01],[993.44,0.11],[993.43,0.02]],[[993.5,18.35],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585591544,[[993.49,3.35],[993.47,0.51],[993.46,0.01],[993.44,0.11],[993.43,1.44]],[[993.5,18.35],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585591596,[[993.49,3.35],[993.48,0.19],[993.47,0.51],[993.46,0.36],[993.44,0.59]],[[993.5,15.95],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585591699,[[993.49,3.35],[993.48,0.19],[993.47,0.51],[993.46,0.36],[993.45,1.04]],[[993.5,15.95],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585591857,[[993.49,3.35],[993.47,0.51],[993.46,0.01],[993.45,1.04]],[[993.5,15.95],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585591901,[[993.49,2.64],[993.47,0.51],[993.46,0.01],[993.45,1.04],[993.34,10.15]],[[993.5,15.95],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585591988,[[993.49,2.64],[993.47,0.51],[993.46,0.01],[993.44,0.11],[993.43,0.02]],[[993.5,19.19],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585592041,[[993.49,3.33],[993.47,0.51],[993.46,0.01],[993.44,0.11],[993.43,0.02]],[[993.5,19.21],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585592220,[[993.49,3.33],[993.47,0.51],[993.46,0.01],[993.44,0.11],[993.43,0.02]],[[993.5,19.22],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585592472,[[993.49,3.34],[993.47,0.51],[993.46,0.55],[993.44,0.59],[993.43,0.02]],[[993.5,19.22],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585592524,[[993.49,3.34],[993.47,0.51],[993.46,0.01],[993.44,0.3],[993.43,0.46]],[[993.5,19.4],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585592668,[[993.49,3.34],[993.47,0.51],[993.46,0.01],[993.44,0.11],[993.43,0.02]],[[993.5,24.57],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585592872,[[993.49,3.34],[993.47,0.51],[993.46,0.01],[993.44,0.11],[993.43,0.02]],[[993.5,24.58],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585593108,[[993.49,3.34],[993.47,0.51],[993.46,0.01],[993.44,0.11],[993.43,0.02]],[[993.5,24.58],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585593163,[[993.49,2.63],[993.48,0.19],[993.47,0.51],[993.46,0.36],[993.44,0.59]],[[993.5,24.6],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585593215,[[993.49,3.91],[993.48,0.19],[993.47,0.51],[993.46,1.14],[993.45,0.36]],[[993.5,14.03],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585593372,[[993.49,9.21],[993.48,0.19],[993.47,0.51],[993.46,1.14],[993.45,0.36]],[[993.5,14.03],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585593428,[[993.49,9.21],[993.47,0.51],[993.46,0.69],[993.45,0.36]],[[993.5,14.03],[993.51,0.31],[993.52,2.41],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585593472,[[993.49,9.23],[993.47,0.51],[993.46,0.69],[993.45,0.36],[993.44,0.34]],[[993.5,14.03],[993.51,0.31],[993.52,2.33],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585593532,[[993.49,9.2],[993.47,0.51],[993.46,0.69],[993.45,0.36],[993.44,0.34]],[[993.5,14.03],[993.51,0.31],[993.52,2.33],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585593593,[[993.49,9.2],[993.47,0.51],[993.46,0.69],[993.45,0.36],[993.44,0.34]],[[993.5,13.93],[993.51,0.31],[993.52,2.33],[993.53,1.75],[993.54,7.01]]]
["binance-futures","BNBUSDT",1758585593644,[[993.5,28.96],[993.49,0.89],[993.48,0.19],[993.47,0.67],[993.46,1.18]],[[993.51,8.43],[993.52,2.33],[993.53,0.29],[993.54,2.01],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585593707,[[993.5,28.75],[993.49,0.72],[993.47,0.67],[993.46,0.69]],[[993.51,8.43],[993.52,2.33],[993.53,0.29],[993.54,2.01],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585593772,[[993.5,28.75],[993.49,0.72],[993.47,0.67],[993.46,0.69],[993.35,7.47]],[[993.51,8.43],[993.52,2.33],[993.53,0.29],[993.54,2.01],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585593808,[[993.5,28.8],[993.49,0.72],[993.48,0.33],[993.47,0.67],[993.46,1.14]],[[993.51,8.43],[993.52,2.33],[993.53,0.29],[993.54,2.01],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585593852,[[993.5,28.94],[993.49,0.58],[993.48,0.33],[993.47,0.67],[993.46,1.14]],[[993.51,8.43],[993.52,2.33],[993.53,0.29],[993.54,2.01],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585593953,[[993.5,28.43],[993.49,0.58],[993.47,0.67],[993.46,0.69]],[[993.51,8.13],[993.52,0.49],[993.53,0.18],[993.54,2.01],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585594002,[[993.5,28.99],[993.49,0.06],[993.47,0.67],[993.46,0.69],[993.45,0.36]],[[993.51,8.15],[993.52,0.49],[993.53,0.18],[993.54,2.01],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585594057,[[993.5,35.95],[993.49,0.06],[993.47,0.67],[993.46,0.98],[993.45,0.77]],[[993.51,8.15],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585594105,[[993.5,35.96],[993.49,0.2],[993.48,0.19],[993.47,0.93],[993.46,0.98]],[[993.51,8.15],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585594218,[[993.5,36.54],[993.49,0.2],[993.48,0.19],[993.47,0.93],[993.46,0.98]],[[993.51,8.15],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585594396,[[993.5,36.54],[993.49,0.2],[993.48,0.19],[993.47,0.77],[993.46,0.3]],[[993.51,8.15],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585594500,[[993.5,36.47],[993.49,0.06],[993.47,0.51],[993.46,0.01]],[[993.51,8.15],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585594543,[[993.5,36.47],[993.49,0.06],[993.47,0.51],[993.46,0.01],[993.4,17.8]],[[993.51,8.15],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585594603,[[993.5,36.47],[993.49,0.06],[993.47,0.51],[993.46,0.01],[993.45,1.24]],[[993.51,8.15],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585594657,[[993.5,36.47],[993.49,0.06],[993.47,0.51],[993.46,0.88],[993.45,0.4]],[[993.51,8.15],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585594713,[[993.5,36.52],[993.49,0.2],[993.48,0.19],[993.47,0.66],[993.46,1.17]],[[993.51,8.15],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585594841,[[993.5,36.52],[993.49,0.2],[993.48,5.08],[993.47,0.66],[993.46,1.17]],[[993.51,8.15],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585594895,[[993.5,36.47],[993.49,1.22],[993.48,4.89],[993.47,0.51],[993.46,0.01]],[[993.51,8.63],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585594945,[[993.5,35.92],[993.49,1.22],[993.48,4.89],[993.47,0.51],[993.46,0.01]],[[993.51,13.7],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585594988,[[993.5,35.92],[993.49,0.06],[993.48,4.89],[993.47,0.51],[993.46,0.01]],[[993.51,13.7],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585595044,[[993.5,35.97],[993.49,0.2],[993.48,5.08],[993.47,0.77],[993.46,0.38]],[[993.51,8.0],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585595255,[[993.5,35.97],[993.49,0.2],[993.48,5.08],[993.47,0.77],[993.46,0.38]],[[993.51,10.08],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585595332,[[993.5,36.18],[993.49,0.2],[993.48,5.08],[993.47,0.77],[993.46,0.38]],[[993.51,10.08],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585595362,[[993.5,36.18],[993.49,0.2],[993.48,5.08],[993.47,0.77],[993.46,0.38]],[[993.51,10.1],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585595434,[[993.5,36.18],[993.49,0.2],[993.48,5.08],[993.47,1.45],[993.46,0.74]],[[993.51,10.1],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585595493,[[993.5,36.13],[993.49,1.27],[993.48,4.89],[993.47,0.51],[993.46,0.01]],[[993.51,10.1],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585595542,[[993.5,36.13],[993.49,0.06],[993.48,4.89],[993.47,0.51],[993.46,0.01]],[[993.51,10.28],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585595693,[[993.5,36.13],[993.49,0.06],[993.48,4.89],[993.47,0.51],[993.46,1.03]],[[993.51,10.28],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585595750,[[993.5,36.13],[993.49,1.08],[993.48,4.89],[993.47,0.51],[993.46,0.01]],[[993.51,10.28],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585595878,[[993.5,36.24],[993.49,1.16],[993.48,5.08],[993.47,0.77],[993.46,0.38]],[[993.51,10.28],[993.52,0.93],[993.53,1.08],[993.54,2.14],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585595928,[[993.5,36.32],[993.49,1.16],[993.48,5.08],[993.47,0.77],[993.46,0.38]],[[993.51,10.28],[993.52,0.93],[993.53,1.08],[993.54,2.82],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585595987,[[993.5,36.32],[993.49,1.16],[993.48,5.08],[993.47,1.45],[993.46,0.74]],[[993.51,10.28],[993.52,0.93],[993.53,1.08],[993.54,2.82],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585596307,[[993.5,36.27],[993.49,1.02],[993.48,4.89],[993.47,1.19],[993.46,0.74]],[[993.51,10.28],[993.52,0.93],[993.53,1.08],[993.54,2.82],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585596373,[[993.5,36.27],[993.49,1.02],[993.48,4.89],[993.47,1.19],[993.46,0.37]],[[993.51,10.28],[993.52,0.93],[993.53,1.08],[993.54,2.82],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585596797,[[993.5,36.27],[993.49,1.02],[993.48,4.89],[993.47,0.51],[993.46,0.37]],[[993.51,10.29],[993.52,0.93],[993.53,1.08],[993.54,2.82],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585596901,[[993.5,36.27],[993.49,1.02],[993.48,5.28],[993.47,0.77],[993.46,0.74]],[[993.51,10.24],[993.52,0.93],[993.53,1.08],[993.54,2.82],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585596953,[[993.5,36.32],[993.49,1.36],[993.48,5.48],[993.47,1.04],[993.46,0.74]],[[993.51,11.16],[993.52,0.49],[993.53,0.18],[993.54,2.69],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585597058,[[993.5,36.27],[993.49,1.22],[993.48,5.09],[993.47,0.78],[993.46,0.74]],[[993.51,11.16],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585597107,[[993.5,36.16],[993.49,1.02],[993.48,4.89],[993.47,0.51],[993.46,0.01]],[[993.51,11.16],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585597262,[[993.5,36.16],[993.49,1.02],[993.48,4.89],[993.47,0.51],[993.46,1.03]],[[993.51,11.16],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585597301,[[993.5,36.21],[993.49,1.16],[993.48,5.08],[993.47,1.45],[993.46,1.39]],[[993.51,11.16],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585597546,[[993.5,36.16],[993.49,1.02],[993.48,4.89],[993.47,0.51],[993.46,0.37]],[[993.51,11.17],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585597608,[[993.5,36.16],[993.49,1.02],[993.48,4.89],[993.47,0.51],[993.46,0.37]],[[993.51,11.17],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585597825,[[993.5,36.06],[993.49,1.02],[993.48,4.89],[993.47,0.51],[993.46,1.03]],[[993.51,11.15],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585598164,[[993.5,36.1],[993.49,1.16],[993.48,5.08],[993.47,0.77],[993.46,1.03]],[[993.51,11.15],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585598254,[[993.5,36.05],[993.49,1.02],[993.48,4.89],[993.47,0.77],[993.46,1.03]],[[993.51,11.15],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585598420,[[993.5,35.05],[993.49,1.02],[993.48,4.89],[993.47,0.51],[993.46,0.01]],[[993.51,11.15],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585598528,[[993.5,35.06],[993.49,1.02],[993.48,4.89],[993.47,0.51],[993.46,0.01]],[[993.51,11.3],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585598915,[[993.5,35.06],[993.49,1.02],[993.48,4.89],[993.47,1.16],[993.46,0.38]],[[993.51,11.3],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585599029,[[993.5,38.41],[993.49,1.16],[993.48,5.08],[993.47,0.77],[993.46,1.42]],[[993.51,11.3],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585599151,[[993.5,37.82],[993.49,1.02],[993.48,4.89],[993.47,0.77],[993.46,1.42]],[[993.51,11.3],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585599193,[[993.5,38.43],[993.49,1.02],[993.48,4.89],[993.47,0.77],[993.46,1.42]],[[993.51,11.3],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585599307,[[993.5,38.48],[993.49,1.16],[993.48,5.08],[993.47,0.77],[993.46,0.38]],[[993.51,11.3],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585599376,[[993.5,38.94],[993.49,1.21],[993.48,5.08],[993.47,0.77],[993.46,0.38]],[[993.51,11.3],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585599432,[[993.5,38.99],[993.49,1.16],[993.48,5.08],[993.47,0.77],[993.46,1.03]],[[993.51,11.28],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585599568,[[993.5,39.0],[993.49,1.16],[993.48,5.08],[993.47,0.77],[993.46,1.03]],[[993.51,11.28],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585599618,[[993.5,37.25],[993.49,1.16],[993.48,5.08],[993.47,0.77],[993.46,1.03]],[[993.51,13.49],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585599669,[[993.5,37.33],[993.49,1.16],[993.48,5.08],[993.47,0.77],[993.46,1.03]],[[993.51,13.49],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585599794,[[993.5,37.33],[993.49,1.16],[993.48,5.48],[993.47,1.04],[993.46,1.39]],[[993.51,13.48],[993.52,0.79],[993.53,0.97],[993.54,2.87],[993.55,0.28]]]
["binance-futures","BNBUSDT",1758585599974,[[993.5,37.33],[993.49,1.16],[993.48,5.48],[993.47,1.04],[993.46,1.39]],[[993.51,13.48],[993.52,0.49],[993.53,0.18],[993.54,2.69],[993.55,0.28]]]