{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1120143,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1758412800007,[[1044.21,0.97],[1044.0,13.58],[1043.25,11.34],[25.0,44.6]],[[1044.57,7.21],[1044.6,12.7],[1044.67,26.66],[1044.75,10.62],[1045.2,10.43]]]
["binance-futures","BNBUSDT",1758412800055,[[1044.27,13.49],[1044.26,0.02],[1044.01,36.11],[1044.0,13.58],[1043.92,14.09]],[[1044.29,0.02],[1044.44,0.01],[1044.57,9.12],[1044.59,14.15],[1044.6,12.7]]]
["binance-futures","BNBUSDT",1758412800096,[[1044.27,13.49],[1044.26,0.02],[1044.25,0.04],[1044.01,36.11],[1044.0,13.58]],[[1044.29,0.02],[1044.3,0.03],[1044.44,0.01],[1044.57,9.12],[1044.59,14.15]]]
["binance-futures","BNBUSDT",1758412800394,[[1044.27,13.49],[1044.26,0.02],[1044.25,0.04],[1044.24,2.25],[1044.02,11.08]],[[1044.28,9.9],[1044.29,0.02],[1044.3,0.03],[1044.31,0.02],[1044.44,0.01]]]
["binance-futures","BNBUSDT",1758412800497,[[1044.27,13.49],[1044.26,0.02],[1044.25,0.04],[1044.24,2.25],[1044.23,4.1]],[[1044.28,9.9],[1044.29,0.02],[1044.3,0.03],[1044.31,0.02],[1044.32,0.02]]]
["binance-futures","BNBUSDT",1758412801213,[[1044.27,13.49],[1044.26,0.02],[1044.25,0.04],[1044.24,2.25],[1044.23,4.1]],[[1044.28,9.89],[1044.29,0.02],[1044.3,0.03],[1044.31,0.02],[1044.32,0.02]]]
["binance-futures","BNBUSDT",1758412801257,[[1044.27,13.49],[1044.26,0.02],[1044.25,0.04],[1044.24,2.25],[1044.23,4.1]],[[1044.28,9.88],[1044.29,0.02],[1044.3,0.03],[1044.31,0.02],[1044.32,0.02]]]
["binance-futures","BNBUSDT",1758412801313,[[1044.27,13.51],[1044.26,0.02],[1044.25,0.04],[1044.24,2.25],[1044.23,0.03]],[[1044.28,10.35],[1044.29,0.02],[1044.3,0.03],[1044.31,0.02],[1044.32,0.02]]]
["binance-futures","BNBUSDT",1758412801364,[[1044.27,13.51],[1044.26,0.02],[1044.25,0.04],[1044.24,2.25],[1044.23,0.03]],[[1044.28,10.32],[1044.29,0.02],[1044.3,0.03],[1044.31,0.02],[1044.32,0.02]]]
["binance-futures","BNBUSDT",1758412801419,[[1044.27,13.49],[1044.26,0.02],[1044.25,0.04],[1044.24,2.25],[1044.23,4.1]],[[1044.28,10.14],[1044.29,0.02],[1044.3,0.03],[1044.31,0.02],[1044.32,0.02]]]
["binance-futures","BNBUSDT",1758412801535,[[1044.27,13.38],[1044.26,0.02],[1044.25,0.04],[1044.24,2.25],[1044.23,4.1]],[[1044.28,10.09],[1044.29,2.02],[1044.3,0.03],[1044.31,0.02],[1044.32,0.02]]]
["binance-futures","BNBUSDT",1758412801601,[[1044.27,13.38],[1044.26,0.02],[1044.25,0.04],[1044.24,2.25],[1044.23,4.1]],[[1044.28,11.15],[1044.29,2.02],[1044.3,0.03],[1044.31,0.02],[1044.32,0.02]]]
["binance-futures","BNBUSDT",1758412801667,[[1044.27,13.01],[1044.26,0.02],[1044.25,0.04],[1044.24,2.25],[1044.23,4.1]],[[1044.28,11.38],[1044.29,2.02],[1044.3,0.03],[1044.31,0.02],[1044.32,0.02]]]
["binance-futures","BNBUSDT",1758412801720,[[1044.27,7.02],[1044.26,0.02],[1044.25,0.04],[1044.24,2.25],[1044.23,4.1]],[[1044.28,17.38],[1044.29,2.02],[1044.3,0.03],[1044.31,0.02],[1044.32,4.04]]]
["binance-futures","BNBUSDT",1758412801771,[[1044.27,8.38],[1044.26,1.93],[1044.25,0.04],[1044.24,2.25],[1044.23,4.1]],[[1044.28,21.08],[1044.29,2.02],[1044.3,0.03],[1044.31,0.02],[1044.32,4.04]]]
["binance-futures","BNBUSDT",1758412801819,[[1044.27,8.83],[1044.26,1.93],[1044.25,0.04],[1044.24,2.25],[1044.23,4.1]],[[1044.28,21.08],[1044.29,2.02],[1044.3,0.03],[1044.31,0.02],[1044.32,4.04]]]
["binance-futures","BNBUSDT",1758412801871,[],[[1044.16,10.25],[1044.17,5.93],[1044.18,0.04],[1044.19,16.23],[1044.2,0.02]]]
["binance-futures","BNBUSDT",1758412801925,[[1044.15,10.12],[1044.14,0.02],[1044.11,4.03],[1044.1,1.63],[1044.07,4.07]],[[1044.16,10.27],[1044.17,2.02],[1044.18,0.02],[1044.19,6.11],[1044.2,0.02]]]
["binance-futures","BNBUSDT",1758412801975,[[1044.15,10.12],[1044.14,0.02],[1044.13,0.02],[1044.11,4.03],[1044.1,1.16]],[[1044.16,10.27],[1044.17,2.02],[1044.18,0.02],[1044.19,6.11],[1044.2,0.02]]]
["binance-futures","BNBUSDT",1758412802028,[[1044.19,32.7],[1044.18,28.02],[1044.17,0.17],[1044.16,16.23],[1044.15,14.63]],[[1044.2,0.01],[1044.21,0.67],[1044.25,0.03],[1044.27,2.16],[1044.3,1.12]]]
["binance-futures","BNBUSDT",1758412802076,[[1044.2,49.64],[1044.19,9.58],[1044.18,16.21],[1044.17,0.17],[1044.16,9.46]],[[1044.21,8.22],[1044.22,0.02],[1044.23,0.02],[1044.25,0.03],[1044.26,3.62]]]
["binance-futures","BNBUSDT",1758412802128,[[1044.2,49.66],[1044.19,6.79],[1044.18,16.21],[1044.17,0.19],[1044.16,9.46]],[[1044.21,7.53],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.03]]]
["binance-futures","BNBUSDT",1758412802181,[[1044.2,49.7],[1044.19,6.79],[1044.18,16.21],[1044.17,0.19],[1044.16,9.46]],[[1044.21,7.22],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.05]]]
["binance-futures","BNBUSDT",1758412802236,[[1044.2,46.62],[1044.19,1.31],[1044.18,16.21],[1044.17,0.19],[1044.16,9.46]],[[1044.21,7.22],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.05]]]
["binance-futures","BNBUSDT",1758412802277,[[1044.2,46.16],[1044.19,6.92],[1044.18,16.21],[1044.17,0.19],[1044.16,9.46]],[[1044.21,7.55],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.05]]]
["binance-futures","BNBUSDT",1758412802394,[[1044.2,46.16],[1044.19,6.92],[1044.18,16.21],[1044.17,0.19],[1044.16,9.46]],[[1044.21,17.89],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.05]]]
["binance-futures","BNBUSDT",1758412802444,[[1044.2,46.18],[1044.19,6.92],[1044.18,16.21],[1044.17,0.19],[1044.16,9.46]],[[1044.21,17.7],[1044.25,0.03],[1044.33,4.04],[1044.68,1.11],[1044.7,36.42]]]
["binance-futures","BNBUSDT",1758412802496,[[1044.2,46.18],[1044.19,6.92],[1044.18,16.21],[1044.17,0.19],[1044.16,9.46]],[[1044.21,17.55],[1044.22,0.02],[1044.25,0.03],[1044.33,4.04],[1044.68,1.11]]]
["binance-futures","BNBUSDT",1758412802546,[[1044.2,46.21],[1044.19,6.92],[1044.18,16.48],[1044.17,0.19],[1044.16,9.82]],[[1044.21,16.72],[1044.22,0.02],[1044.23,0.02],[1044.25,0.03],[1044.28,0.94]]]
["binance-futures","BNBUSDT",1758412802599,[[1044.2,46.18],[1044.19,6.92],[1044.18,16.48],[1044.17,0.19],[1044.16,9.82]],[[1044.21,16.7],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.03]]]
["binance-futures","BNBUSDT",1758412802654,[[1044.2,46.18],[1044.19,6.92],[1044.18,16.21],[1044.17,0.19],[1044.16,9.46]],[[1044.21,16.7],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.05]]]
["binance-futures","BNBUSDT",1758412802707,[[1044.2,41.88],[1044.19,6.92],[1044.18,16.21],[1044.17,0.19],[1044.16,9.46]],[[1044.21,16.7],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.05]]]
["binance-futures","BNBUSDT",1758412802755,[[1044.2,42.03],[1044.19,6.92],[1044.18,16.21],[1044.17,0.19],[1044.16,9.46]],[[1044.21,16.34],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.05]]]
["binance-futures","BNBUSDT",1758412802853,[[1044.2,42.01],[1044.19,6.92],[1044.18,16.21],[1044.17,0.19],[1044.16,9.46]],[[1044.21,11.59],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.05]]]
["binance-futures","BNBUSDT",1758412802956,[[1044.2,42.04],[1044.19,6.92],[1044.18,16.45],[1044.17,0.19],[1044.16,9.82]],[[1044.21,11.52],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.05]]]
["binance-futures","BNBUSDT",1758412803009,[[1044.2,35.24],[1044.19,6.09],[1044.18,8.95],[1044.17,0.19],[1044.16,9.46]],[[1044.21,11.75],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.05]]]
["binance-futures","BNBUSDT",1758412803055,[[1044.2,35.24],[1044.19,6.09],[1044.18,8.95],[1044.17,0.19],[1044.16,9.46]],[[1044.21,10.58],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.05]]]
["binance-futures","BNBUSDT",1758412803166,[[1044.2,35.76],[1044.19,6.09],[1044.18,8.95],[1044.17,0.19],[1044.16,9.46]],[[1044.21,10.7],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.05]]]
["binance-futures","BNBUSDT",1758412803217,[[1044.2,36.06],[1044.19,6.09],[1044.18,8.95],[1044.17,0.19],[1044.16,9.46]],[[1044.21,10.66],[1044.25,0.03],[1045.05,37.64],[1045.73,9.97],[1045.83,0.18]]]
["binance-futures","BNBUSDT",1758412803263,[[1044.2,36.06],[1044.19,6.09],[1044.18,8.95],[1044.17,0.19],[1044.16,9.46]],[[1044.21,10.66],[1044.22,0.02],[1044.25,0.03],[1044.93,24.38],[1045.05,37.64]]]
["binance-futures","BNBUSDT",1758412803315,[[1044.2,36.06],[1044.19,6.09],[1044.18,8.95],[1044.17,0.19],[1044.16,10.1]],[[1044.21,10.66],[1044.22,0.02],[1044.23,0.02],[1044.25,0.03],[1044.93,24.38]]]
["binance-futures","BNBUSDT",1758412803371,[[1044.2,36.06],[1044.19,6.09],[1044.18,8.95],[1044.17,0.19],[1044.16,10.1]],[[1044.21,10.66],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.03]]]
["binance-futures","BNBUSDT",1758412803431,[[1044.2,36.06],[1044.19,6.09],[1044.18,8.95],[1044.17,0.19],[1044.16,9.46]],[[1044.21,10.66],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.05]]]
["binance-futures","BNBUSDT",1758412803483,[[1044.2,36.04],[1044.19,6.09],[1044.18,8.95],[1044.17,0.19],[1044.16,9.46]],[[1044.21,10.89],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.05]]]
["binance-futures","BNBUSDT",1758412803535,[[1044.2,36.06],[1044.19,6.09],[1044.18,8.95],[1044.17,0.19],[1044.16,9.46]],[[1044.21,10.01],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.05]]]
["binance-futures","BNBUSDT",1758412803586,[[1044.2,35.89],[1044.19,6.09],[1044.18,10.86],[1044.17,0.19],[1044.16,9.46]],[[1044.21,25.07],[1044.22,0.02],[1044.23,0.02],[1044.24,0.02],[1044.25,0.05]]]
["binance-futures","BNBUSDT",1758412803642,[],[[1044.01,7.73],[1044.02,0.02],[1044.03,0.04],[1044.04,3.93],[1044.05,0.01]]]
["binance-futures","BNBUSDT",1758412803693,[[1044.0,3.12],[1043.99,0.05],[1043.96,4.02],[1043.95,0.02],[1043.93,4.01]],[[1044.01,12.2],[1044.04,5.83],[1044.05,3.95],[1044.06,1.09],[1044.1,7.64]]]
["binance-futures","BNBUSDT",1758412803748,[[1043.93,13.72]],[[1043.94,5.14],[1043.95,0.01],[1044.0,6.03],[1044.01,4.08],[1044.02,0.02]]]
["binance-futures","BNBUSDT",1758412803796,[[1043.93,10.39],[1043.92,6.85],[1043.91,3.82],[1043.89,6.76],[1043.88,0.03]],[[1043.94,12.63],[1043.95,0.01],[1043.96,0.02],[1044.0,7.31],[1044.01,4.08]]]
["binance-futures","BNBUSDT",1758412803849,[[1043.93,13.64],[1043.92,6.85],[1043.91,3.84],[1043.9,8.64],[1043.89,2.77]],[[1043.94,11.92],[1043.95,0.03],[1043.96,0.02],[1044.0,7.31],[1044.01,4.04]]]
["binance-futures","BNBUSDT",1758412803905,[[1043.93,13.63],[1043.92,6.85],[1043.91,3.84],[1043.9,11.53],[1043.89,2.79]],[[1043.94,11.94],[1043.95,0.03],[1043.96,0.02],[1043.97,0.02],[1044.0,7.31]]]
["binance-futures","BNBUSDT",1758412803956,[[1043.93,13.63],[1043.92,6.85],[1043.91,3.84],[1043.9,11.53],[1043.89,2.79]],[[1043.94,11.94],[1043.95,0.03],[1043.96,0.02],[1043.97,0.02],[1043.98,3.98]]]
["binance-futures","BNBUSDT",1758412804008,[[1043.93,13.25],[1043.92,8.34],[1043.91,3.84],[1043.9,11.53],[1043.89,0.99]],[[1043.94,11.94],[1043.95,0.03],[1043.96,0.02],[1043.97,0.02],[1043.98,3.98]]]
["binance-futures","BNBUSDT",1758412804060,[[1043.93,11.34],[1043.92,8.34],[1043.91,3.84],[1043.9,11.53],[1043.89,0.99]],[[1043.94,11.94],[1043.95,0.03],[1043.96,0.02],[1043.97,0.02],[1043.98,3.98]]]
["binance-futures","BNBUSDT",1758412804104,[[1043.93,11.36],[1043.92,8.34],[1043.91,3.84],[1043.9,11.53],[1043.89,0.99]],[[1043.94,24.23],[1043.95,0.03],[1043.96,0.02],[1043.97,0.02],[1043.98,3.98]]]
["binance-futures","BNBUSDT",1758412804218,[[1043.92,5.12],[1043.91,6.82],[1043.9,5.79],[1043.89,0.99]],[[1043.93,17.81],[1043.94,19.22],[1043.95,0.01],[1043.98,3.98],[1044.0,0.03]]]
["binance-futures","BNBUSDT",1758412804269,[[1043.92,5.32],[1043.91,3.84],[1043.9,2.92],[1043.89,0.99],[1043.85,4.32]],[[1043.93,21.37],[1043.94,19.22],[1043.95,0.01],[1043.98,3.98],[1044.0,0.03]]]
["binance-futures","BNBUSDT",1758412804320,[[1043.92,5.64],[1043.91,3.84],[1043.9,0.05],[1043.89,0.99],[1043.85,4.32]],[[1043.93,20.68],[1043.94,19.22],[1043.95,0.01],[1043.98,3.98],[1044.0,0.03]]]
["binance-futures","BNBUSDT",1758412804372,[[1043.92,8.99],[1043.91,0.95],[1043.9,0.05],[1043.89,0.99],[1043.88,0.01]],[[1043.93,13.69],[1043.94,19.22],[1043.95,0.01],[1043.98,3.98],[1043.99,0.08]]]
["binance-futures","BNBUSDT",1758412804424,[[1043.92,12.28],[1043.91,0.95],[1043.9,0.05],[1043.89,0.99],[1043.88,0.01]],[[1043.93,16.01],[1043.94,19.22],[1043.95,0.01],[1043.98,3.98],[1043.99,0.08]]]
["binance-futures","BNBUSDT",1758412804479,[[1043.92,12.28],[1043.91,0.95],[1043.9,0.05],[1043.89,0.99],[1043.88,0.01]],[[1043.93,16.0],[1043.94,19.22],[1043.95,0.01],[1043.98,3.98],[1043.99,0.08]]]
["binance-futures","BNBUSDT",1758412804520,[[1043.92,12.28],[1043.91,0.95],[1043.9,0.05],[1043.89,0.99],[1043.88,0.01]],[[1043.93,16.01],[1043.94,19.22],[1043.95,0.01],[1043.98,3.98],[1043.99,0.08]]]
["binance-futures","BNBUSDT",1758412804584,[[1043.92,12.3],[1043.91,0.95],[1043.9,0.05],[1043.89,0.99],[1043.88,0.01]],[[1043.93,28.29],[1043.94,6.95],[1043.95,0.01],[1043.98,3.98],[1043.99,0.08]]]
["binance-futures","BNBUSDT",1758412804627,[[1043.92,12.3],[1043.91,2.86],[1043.9,0.05],[1043.89,0.99],[1043.88,0.01]],[[1043.93,28.29],[1043.94,6.95],[1043.95,0.01],[1043.98,3.98],[1043.99,0.08]]]
["binance-futures","BNBUSDT",1758412804681,[[1043.92,12.3],[1043.91,2.86],[1043.9,0.05],[1043.89,0.99],[1043.88,0.01]],[[1043.93,28.27],[1043.94,6.95],[1043.95,0.01],[1043.98,3.98],[1043.99,0.08]]]
["binance-futures","BNBUSDT",1758412804741,[[1043.92,12.28],[1043.91,2.86],[1043.9,0.05],[1043.89,0.97],[1043.88,0.01]],[[1043.93,28.27],[1043.94,6.95],[1043.95,0.01],[1043.98,3.98],[1043.99,0.08]]]
["binance-futures","BNBUSDT",1758412804787,[[1043.92,8.93],[1043.91,2.86],[1043.9,0.05],[1043.89,0.97],[1043.88,0.01]],[[1043.93,28.27],[1043.94,6.95],[1043.95,0.01],[1043.98,3.98],[1043.99,0.08]]]
["binance-futures","BNBUSDT",1758412804844,[[1043.92,8.93],[1043.91,2.86],[1043.9,0.05],[1043.89,0.97],[1043.88,0.01]],[[1043.93,40.77],[1043.94,6.95],[1043.95,0.01],[1043.98,3.98],[1043.99,0.08]]]
["binance-futures","BNBUSDT",1758412804893,[[1043.92,5.72],[1043.91,2.86],[1043.9,0.05],[1043.89,0.97],[1043.88,0.01]],[[1043.93,40.76],[1043.94,6.95],[1043.95,0.01],[1043.98,3.98],[1043.99,0.08]]]
["binance-futures","BNBUSDT",1758412804944,[[1043.92,4.9],[1043.91,2.86],[1043.9,0.05],[1043.89,0.97],[1043.88,0.01]],[[1043.93,39.98],[1043.94,6.95],[1043.95,0.01],[1043.98,3.98],[1043.99,0.08]]]
["binance-futures","BNBUSDT",1758412804977,[[1043.92,4.9],[1043.91,0.95],[1043.9,0.05],[1043.89,0.97],[1043.88,0.01]],[[1043.93,39.98],[1043.94,6.95],[1043.95,0.01],[1043.98,3.98],[1043.99,0.08]]]
["binance-futures","BNBUSDT",1758412805051,[],[[1043.86,40.34],[1043.87,27.6],[1043.88,23.25],[1043.89,15.53],[1043.9,1.25]]]
["binance-futures","BNBUSDT",1758412805103,[[1043.79,0.02],[1043.74,3.96],[1043.73,4.79],[1043.71,5.05],[1043.7,0.02]],[[1043.81,9.98],[1043.82,3.71],[1043.83,37.35],[1043.84,0.91],[1043.85,9.08]]]
["binance-futures","BNBUSDT",1758412805147,[[1043.8,3.39],[1043.79,0.02],[1043.76,0.03],[1043.73,2.81],[1043.72,0.03]],[[1043.81,25.03],[1043.83,27.39],[1043.84,0.91],[1043.85,0.8],[1043.86,4.11]]]
["binance-futures","BNBUSDT",1758412805205,[[1043.8,3.39],[1043.79,0.02],[1043.77,2.87],[1043.76,0.03],[1043.74,0.6]],[[1043.81,24.99],[1043.83,27.39],[1043.84,0.45],[1043.85,0.8],[1043.86,4.11]]]
["binance-futures","BNBUSDT",1758412805256,[[1043.8,3.39],[1043.79,0.02],[1043.77,8.61],[1043.76,0.03],[1043.74,0.6]],[[1043.81,24.99],[1043.83,27.39],[1043.84,0.45],[1043.85,0.8],[1043.86,4.11]]]
["binance-futures","BNBUSDT",1758412805310,[[1043.8,3.42],[1043.79,0.14],[1043.78,1.32],[1043.77,8.61],[1043.76,0.54]],[[1043.81,24.93],[1043.83,27.39],[1043.85,0.8],[1043.86,4.11],[1044.05,6.07]]]
["binance-futures","BNBUSDT",1758412805359,[[1043.8,3.42],[1043.79,0.02],[1043.78,0.02],[1043.77,8.61],[1043.76,0.03]],[[1043.81,24.93],[1043.82,2.05],[1043.83,25.57],[1043.85,0.8],[1043.86,4.11]]]
["binance-futures","BNBUSDT",1758412805414,[[1043.8,3.42],[1043.79,0.02],[1043.78,1.32],[1043.77,8.61],[1043.76,0.03]],[[1043.81,24.98],[1043.82,2.05],[1043.83,25.57],[1043.85,0.8],[1043.86,4.11]]]
["binance-futures","BNBUSDT",1758412805454,[[1043.8,3.44],[1043.79,0.02],[1043.78,1.32],[1043.77,8.61],[1043.76,0.03]],[[1043.81,25.19],[1043.82,2.05],[1043.83,25.57],[1043.85,0.8],[1043.86,4.11]]]
["binance-futures","BNBUSDT",1758412805556,[[1043.8,3.44],[1043.79,0.02],[1043.78,1.32],[1043.77,8.61],[1043.76,0.03]],[[1043.81,37.67],[1043.82,2.05],[1043.83,25.57],[1043.85,0.8],[1043.86,4.11]]]
["binance-futures","BNBUSDT",1758412805614,[[1043.8,3.44],[1043.79,0.02],[1043.78,1.32],[1043.77,8.61],[1043.76,0.03]],[[1043.81,49.23],[1043.82,2.05],[1043.83,9.72],[1043.85,0.8],[1043.86,4.11]]]
["binance-futures","BNBUSDT",1758412805672,[[1043.8,3.44],[1043.79,0.02],[1043.78,1.32],[1043.77,8.61],[1043.76,0.03]],[[1043.81,49.23],[1043.82,4.17],[1043.83,9.72],[1043.85,0.8],[1043.86,4.11]]]
["binance-futures","BNBUSDT",1758412805704,[[1043.8,3.44],[1043.79,0.02],[1043.78,1.32],[1043.77,8.61],[1043.76,0.03]],[[1043.81,49.26],[1043.82,4.17],[1043.83,9.72],[1043.85,0.8],[1043.86,4.11]]]
["binance-futures","BNBUSDT",1758412805778,[[1043.8,1.64],[1043.79,0.02],[1043.78,0.02],[1043.77,8.61],[1043.76,0.03]],[[1043.81,49.26],[1043.82,4.17],[1043.83,9.72],[1043.85,0.8],[1043.86,4.11]]]
["binance-futures","BNBUSDT",1758412805822,[[1043.8,1.64],[1043.79,0.02],[1043.78,0.02],[1043.77,5.74],[1043.76,0.03]],[[1043.81,49.26],[1043.82,4.17],[1043.83,9.72],[1043.85,0.8],[1043.86,4.11]]]
["binance-futures","BNBUSDT",1758412805880,[[1043.8,1.64],[1043.79,0.02],[1043.78,0.02],[1043.77,2.87],[1043.76,0.03]],[[1043.81,49.26],[1043.82,4.17],[1043.83,9.72],[1043.85,0.8],[1043.86,4.11]]]
["binance-futures","BNBUSDT",1758412805931,[],[[1043.71,25.7],[1043.74,11.48],[1043.75,7.36],[1043.76,11.06],[1043.77,14.85]]]
["binance-futures","BNBUSDT",1758412805983,[[1043.63,3.59],[1043.62,1.15],[1043.6,0.03],[1043.59,0.3],[1043.58,0.07]],[[1043.64,26.41],[1043.65,10.73],[1043.66,7.92],[1043.69,0.17],[1043.7,7.34]]]
["binance-futures","BNBUSDT",1758412806035,[[1043.63,1.68],[1043.62,1.15],[1043.6,0.03],[1043.59,0.3],[1043.58,0.07]],[[1043.64,29.21],[1043.65,12.55],[1043.66,7.92],[1043.69,0.17],[1043.7,7.34]]]
["binance-futures","BNBUSDT",1758412806086,[],[[1043.58,29.91],[1043.59,10.38],[1043.6,10.31],[1043.61,0.42],[1043.62,7.45]]]
["binance-futures","BNBUSDT",1758412806135,[[1043.52,0.04],[1043.47,5.52],[1043.45,0.04],[1043.4,7.02],[1043.38,4.48]],[[1043.58,41.96],[1043.59,9.65],[1043.6,14.38],[1043.61,0.42],[1043.62,7.45]]]
["binance-futures","BNBUSDT",1758412806186,[[1043.57,3.4],[1043.53,3.55],[1043.52,0.04],[1043.47,5.52],[1043.45,0.04]],[[1043.58,41.96],[1043.59,9.65],[1043.6,14.38],[1043.61,0.42],[1043.62,0.19]]]
["binance-futures","BNBUSDT",1758412806230,[[1043.57,3.42],[1043.55,0.02],[1043.53,3.55],[1043.52,0.04],[1043.48,8.38]],[[1043.58,38.23],[1043.59,9.19],[1043.6,14.38],[1043.61,0.42],[1043.62,0.19]]]
["binance-futures","BNBUSDT",1758412806292,[[1043.57,3.42],[1043.55,0.02],[1043.53,3.55],[1043.52,2.21],[1043.48,8.38]],[[1043.58,50.73],[1043.59,9.19],[1043.6,14.38],[1043.61,0.42],[1043.62,0.19]]]
["binance-futures","BNBUSDT",1758412806321,[[1043.57,3.68],[1043.55,0.4],[1043.53,3.55],[1043.52,2.21],[1043.5,10.06]],[[1043.58,50.73],[1043.59,9.19],[1043.6,14.38],[1043.61,0.42],[1043.62,0.19]]]
["binance-futures","BNBUSDT",1758412806397,[[1043.57,3.68],[1043.55,0.4],[1043.54,0.45],[1043.53,3.55],[1043.52,2.65]],[[1043.58,50.78],[1043.59,9.19],[1043.6,14.38],[1043.61,0.42],[1043.62,0.19]]]
["binance-futures","BNBUSDT",1758412806437,[[1043.57,3.7],[1043.55,0.02],[1043.54,0.02],[1043.53,3.55],[1043.52,2.21]],[[1043.58,50.95],[1043.59,9.19],[1043.6,14.38],[1043.61,0.42],[1043.62,0.19]]]
["binance-futures","BNBUSDT",1758412806501,[[1043.57,3.7],[1043.55,0.02],[1043.54,0.02],[1043.53,3.55],[1043.52,2.21]],[[1043.58,50.77],[1043.59,9.19],[1043.6,14.38],[1043.61,0.42],[1043.62,0.19]]]
["binance-futures","BNBUSDT",1758412806552,[[1043.57,14.3],[1043.55,0.02],[1043.54,0.39],[1043.53,7.44],[1043.52,4.56]],[[1043.58,41.79],[1043.59,9.19],[1043.6,14.38],[1043.62,0.19],[1043.7,1.55]]]
["binance-futures","BNBUSDT",1758412806604,[[1043.57,20.27],[1043.55,6.02],[1043.54,3.72],[1043.53,7.44],[1043.52,2.39]],[[1043.58,41.62],[1043.59,9.19],[1043.6,14.21],[1043.62,0.19],[1043.7,0.03]]]
["binance-futures","BNBUSDT",1758412806652,[[1043.57,20.25],[1043.55,7.93],[1043.54,3.72],[1043.53,3.55],[1043.52,0.04]],[[1043.58,41.62],[1043.59,9.19],[1043.6,14.21],[1043.62,0.19],[1043.7,0.03]]]
["binance-futures","BNBUSDT",1758412806708,[[1043.57,20.27],[1043.56,4.94],[1043.55,7.93],[1043.53,3.55],[1043.52,0.04]],[[1043.58,41.62],[1043.59,9.19],[1043.6,14.21],[1043.62,0.19],[1043.7,0.03]]]
["binance-futures","BNBUSDT",1758412806814,[[1043.57,20.29],[1043.56,4.94],[1043.55,7.93],[1043.53,3.55],[1043.52,0.04]],[[1043.58,43.76],[1043.59,9.19],[1043.6,14.21],[1043.62,0.19],[1043.7,0.03]]]
["binance-futures","BNBUSDT",1758412806867,[[1043.57,20.29],[1043.56,0.48],[1043.55,7.93],[1043.53,3.55],[1043.52,0.04]],[[1043.58,42.95],[1043.59,9.19],[1043.6,14.21],[1043.62,0.19],[1043.7,0.03]]]
["binance-futures","BNBUSDT",1758412806911,[[1043.57,20.29],[1043.56,0.48],[1043.55,7.93],[1043.53,3.55],[1043.52,0.04]],[[1043.58,43.0],[1043.59,9.19],[1043.6,14.21],[1043.62,0.19],[1043.7,1.53]]]
["binance-futures","BNBUSDT",1758412806972,[[1043.57,20.32],[1043.56,0.48],[1043.55,7.93],[1043.54,0.39],[1043.53,3.55]],[[1043.58,41.53],[1043.59,9.19],[1043.6,14.21],[1043.62,0.19],[1043.7,1.53]]]
["binance-futures","BNBUSDT",1758412807019,[[1043.57,20.47],[1043.56,0.48],[1043.55,7.93],[1043.54,0.39],[1043.53,3.55]],[[1043.58,41.47],[1043.59,9.19],[1043.6,14.21],[1043.62,0.19],[1043.69,0.48]]]
["binance-futures","BNBUSDT",1758412807075,[[1043.57,20.44],[1043.56,0.48],[1043.55,7.93],[1043.53,3.55]],[[1043.58,41.47],[1043.59,9.19],[1043.6,14.21],[1043.62,0.19],[1043.69,0.48]]]
["binance-futures","BNBUSDT",1758412807126,[[1043.57,2.4],[1043.56,0.48],[1043.55,0.02],[1043.53,3.55],[1043.52,1.95]],[[1043.58,41.37],[1043.59,9.19],[1043.6,14.21],[1043.62,0.19],[1043.69,0.48]]]
["binance-futures","BNBUSDT",1758412807181,[[1043.57,2.4],[1043.56,0.48],[1043.55,0.02],[1043.53,3.55],[1043.52,1.95]],[[1043.58,41.37],[1043.59,9.19],[1043.6,14.21],[1043.62,0.19],[1043.64,1.32]]]
["binance-futures","BNBUSDT",1758412807239,[[1043.57,2.4],[1043.56,0.48],[1043.55,0.02],[1043.53,3.55],[1043.52,1.95]],[[1043.58,41.37],[1043.59,9.19],[1043.6,14.21],[1043.62,0.19],[1043.64,1.32]]]
["binance-futures","BNBUSDT",1758412807285,[[1043.57,2.4],[1043.56,0.48],[1043.55,0.02],[1043.53,3.55],[1043.52,1.95]],[[1043.58,41.37],[1043.59,9.27],[1043.6,14.21],[1043.62,0.19],[1043.64,1.32]]]
["binance-futures","BNBUSDT",1758412807345,[[1043.57,3.78],[1043.56,0.48],[1043.55,0.02],[1043.53,3.55],[1043.52,1.95]],[[1043.58,41.37],[1043.59,9.27],[1043.6,14.21],[1043.62,0.19],[1043.64,1.32]]]
["binance-futures","BNBUSDT",1758412807504,[[1043.57,3.78],[1043.56,0.48],[1043.55,0.02],[1043.53,3.55],[1043.52,1.95]],[[1043.58,41.35],[1043.59,9.27],[1043.6,14.21],[1043.62,0.19],[1043.64,1.32]]]
["binance-futures","BNBUSDT",1758412807551,[[1043.57,3.78],[1043.56,0.48],[1043.55,0.02],[1043.53,3.55],[1043.52,1.95]],[[1043.58,41.4],[1043.59,9.27],[1043.6,14.21],[1043.62,0.19],[1043.64,1.32]]]
["binance-futures","BNBUSDT",1758412807609,[],[[1043.47,23.37],[1043.49,1.98],[1043.5,0.01],[1043.51,3.89],[1043.54,3.89]]]
["binance-futures","BNBUSDT",1758412807660,[[1043.46,12.11],[1043.4,2.53],[1043.38,5.31],[1043.36,2.53],[1043.34,6.14]],[[1043.47,31.47],[1043.48,0.08],[1043.49,1.98],[1043.5,0.01],[1043.53,0.16]]]
["binance-futures","BNBUSDT",1758412807713,[[1043.46,14.65],[1043.42,4.83],[1043.4,2.53],[1043.38,5.31],[1043.37,3.35]],[[1043.47,35.7],[1043.48,1.9],[1043.49,1.98],[1043.5,0.01],[1043.53,0.16]]]
["binance-futures","BNBUSDT",1758412807764,[[1043.47,17.74],[1043.46,21.98],[1043.45,0.14],[1043.43,1.66],[1043.42,5.34]],[[1043.48,1.9],[1043.5,0.01],[1043.53,0.16],[1043.55,0.01],[1043.57,2.76]]]
["binance-futures","BNBUSDT",1758412807814,[[1043.57,47.67],[1043.56,12.0],[1043.55,0.01],[1043.53,0.49],[1043.5,0.34]],[[1043.58,12.24],[1043.62,0.02],[1043.64,1.07],[1043.72,0.96],[1043.73,3.91]]]
["binance-futures","BNBUSDT",1758412807859,[[1043.57,32.76],[1043.56,12.0],[1043.55,0.01],[1043.5,0.01]],[[1043.58,12.24],[1043.62,0.02],[1043.64,1.11],[1043.67,3.58],[1043.73,8.09]]]
["binance-futures","BNBUSDT",1758412807919,[[1043.57,32.78],[1043.56,12.0],[1043.55,0.01],[1043.5,0.01],[1043.48,5.41]],[[1043.58,12.26],[1043.62,0.02],[1043.64,1.11],[1043.66,5.34],[1043.67,3.75]]]
["binance-futures","BNBUSDT",1758412807972,[[1043.57,8.31],[1043.56,6.72],[1043.55,0.01],[1043.5,0.01],[1043.48,3.81]],[[1043.58,13.44],[1043.62,3.79],[1043.63,1.5],[1043.64,1.25],[1043.65,0.24]]]
["binance-futures","BNBUSDT",1758412808020,[[1043.57,13.44],[1043.56,6.72],[1043.55,0.01],[1043.5,6.81],[1043.48,7.7]],[[1043.58,13.44],[1043.62,3.79],[1043.63,0.75],[1043.64,1.11],[1043.65,0.03]]]
["binance-futures","BNBUSDT",1758412808072,[[1043.57,13.34],[1043.56,6.72],[1043.55,0.01],[1043.51,6.85],[1043.5,6.81]],[[1043.58,13.44],[1043.62,3.79],[1043.63,0.75],[1043.64,1.11],[1043.65,0.03]]]
["binance-futures","BNBUSDT",1758412808128,[[1043.57,13.24],[1043.56,6.72],[1043.55,0.01],[1043.52,2.05],[1043.51,5.83]],[[1043.58,13.44],[1043.6,8.53],[1043.62,0.02],[1043.63,0.75],[1043.64,1.11]]]
["binance-futures","BNBUSDT",1758412808180,[[1043.57,13.19],[1043.56,6.72],[1043.55,0.01],[1043.51,5.83]],[[1043.58,13.44],[1043.6,8.81],[1043.62,0.02],[1043.63,0.75],[1043.64,1.11]]]
["binance-futures","BNBUSDT",1758412808238,[[1043.57,13.09],[1043.56,6.72],[1043.55,0.01],[1043.51,5.83],[1043.39,7.28]],[[1043.58,13.44],[1043.6,8.81],[1043.62,0.02],[1043.63,0.75],[1043.64,1.11]]]
["binance-futures","BNBUSDT",1758412808339,[[1043.57,13.09],[1043.56,6.72],[1043.55,0.01],[1043.51,5.83],[1043.43,7.01]],[[1043.58,13.44],[1043.6,8.81],[1043.62,0.02],[1043.63,0.75],[1043.64,1.11]]]
["binance-futures","BNBUSDT",1758412808393,[[1043.57,12.99],[1043.56,6.72],[1043.55,0.01],[1043.51,5.83],[1043.43,7.01]],[[1043.58,13.49],[1043.6,8.81],[1043.62,0.02],[1043.63,0.75],[1043.64,1.11]]]
["binance-futures","BNBUSDT",1758412808432,[[1043.57,12.92],[1043.56,6.72],[1043.55,0.01],[1043.51,5.83],[1043.43,7.01]],[[1043.58,13.5],[1043.6,8.81],[1043.62,0.02],[1043.63,0.75],[1043.64,1.11]]]
["binance-futures","BNBUSDT",1758412808498,[[1043.57,22.0],[1043.56,6.72],[1043.55,0.01],[1043.51,5.83],[1043.43,7.01]],[[1043.58,1.66],[1043.6,8.81],[1043.62,0.02],[1043.64,0.04],[1043.66,0.69]]]
["binance-futures","BNBUSDT",1758412808551,[[1043.57,21.86],[1043.56,6.72],[1043.55,0.01],[1043.51,5.83],[1043.46,21.56]],[[1043.58,4.95],[1043.6,8.81],[1043.62,0.02],[1043.64,0.04],[1043.66,0.69]]]
["binance-futures","BNBUSDT",1758412808602,[[1043.57,21.86],[1043.56,6.72],[1043.55,0.01],[1043.53,4.87],[1043.52,6.0]],[[1043.58,4.94],[1043.6,8.81],[1043.62,0.02],[1043.64,0.04],[1043.66,0.69]]]
["binance-futures","BNBUSDT",1758412808650,[[1043.57,21.88],[1043.56,6.72],[1043.55,0.01],[1043.54,3.41],[1043.53,4.87]],[[1043.58,2.31],[1043.6,8.81],[1043.62,0.02],[1043.64,0.04],[1043.66,0.69]]]
["binance-futures","BNBUSDT",1758412808707,[[1043.57,21.88],[1043.56,6.72],[1043.55,0.01],[1043.54,3.41],[1043.53,4.87]],[[1043.58,2.39],[1043.6,8.81],[1043.62,0.02],[1043.64,0.04],[1043.86,18.37]]]
["binance-futures","BNBUSDT",1758412808747,[[1043.57,21.81],[1043.56,6.72],[1043.55,0.01],[1043.54,3.41],[1043.53,4.87]],[[1043.58,2.39],[1043.6,8.81],[1043.62,0.02],[1043.64,0.04],[1043.86,18.37]]]
["binance-futures","BNBUSDT",1758412808805,[[1043.57,21.81],[1043.56,6.72],[1043.55,0.01],[1043.54,3.41],[1043.53,4.87]],[[1043.58,5.71],[1043.6,8.81],[1043.62,0.02],[1043.64,0.04],[1043.86,18.37]]]
["binance-futures","BNBUSDT",1758412808916,[[1043.57,21.33],[1043.56,6.72],[1043.55,0.01],[1043.54,3.41],[1043.53,4.87]],[[1043.58,5.67],[1043.6,8.81],[1043.62,0.02],[1043.64,0.04],[1043.86,18.37]]]
["binance-futures","BNBUSDT",1758412809022,[[1043.57,21.78],[1043.56,6.72],[1043.55,0.01],[1043.54,3.41],[1043.53,6.21]],[[1043.58,1.19],[1043.6,8.81],[1043.62,0.02],[1043.64,0.04],[1043.67,0.02]]]
["binance-futures","BNBUSDT",1758412809073,[[1043.57,21.78],[1043.56,6.72],[1043.55,0.01],[1043.54,3.84],[1043.53,5.57]],[[1043.58,1.13],[1043.6,8.81],[1043.62,0.02],[1043.64,0.04],[1043.67,0.02]]]
["binance-futures","BNBUSDT",1758412809125,[[1043.57,21.78],[1043.56,6.72],[1043.55,0.01],[1043.54,3.41],[1043.53,5.57]],[[1043.58,1.13],[1043.6,8.81],[1043.62,0.02],[1043.67,0.02],[1043.7,5.43]]]
["binance-futures","BNBUSDT",1758412809182,[[1043.57,21.7],[1043.56,6.72],[1043.55,0.01],[1043.54,3.41],[1043.53,4.87]],[[1043.58,5.3],[1043.6,8.81],[1043.62,0.02],[1043.67,0.02],[1043.7,5.43]]]
["binance-futures","BNBUSDT",1758412809303,[[1043.57,20.27],[1043.56,6.72],[1043.55,0.01],[1043.54,3.41],[1043.53,4.87]],[[1043.58,8.69],[1043.6,8.81],[1043.62,0.02],[1043.67,4.19],[1043.7,5.43]]]
["binance-futures","BNBUSDT",1758412809343,[[1043.57,21.36],[1043.56,6.72],[1043.55,0.01],[1043.54,3.41],[1043.53,4.87]],[[1043.58,5.34],[1043.6,8.81],[1043.62,0.02],[1043.67,4.19],[1043.7,5.43]]]
["binance-futures","BNBUSDT",1758412809410,[[1043.57,16.38],[1043.56,6.72],[1043.55,0.01],[1043.54,3.41],[1043.53,4.87]],[[1043.58,4.39],[1043.6,8.81],[1043.62,0.02],[1043.67,0.02],[1043.7,5.43]]]
["binance-futures","BNBUSDT",1758412809457,[[1043.57,16.28],[1043.56,6.72],[1043.55,0.01],[1043.54,3.41],[1043.53,4.87]],[[1043.58,4.39],[1043.6,8.81],[1043.62,0.02],[1043.67,0.02],[1043.7,5.43]]]
["binance-futures","BNBUSDT",1758412809607,[[1043.57,22.26],[1043.56,6.72],[1043.55,6.01],[1043.54,3.41],[1043.53,5.57]],[[1043.58,4.39],[1043.6,8.81],[1043.62,0.02],[1043.67,0.02],[1043.7,5.43]]]
["binance-futures","BNBUSDT",1758412809672,[[1043.57,22.26],[1043.56,6.84],[1043.55,6.01],[1043.54,3.71],[1043.53,5.57]],[[1043.58,4.39],[1043.6,8.81],[1043.62,0.02],[1043.67,0.02],[1043.7,5.44]]]
["binance-futures","BNBUSDT",1758412809723,[[1043.57,22.3],[1043.56,6.84],[1043.55,6.27],[1043.54,3.87],[1043.53,5.57]],[[1043.58,4.39],[1043.6,8.81],[1043.62,0.02],[1043.67,0.02],[1043.7,5.44]]]
["binance-futures","BNBUSDT",1758412809740,[[1043.57,22.3],[1043.56,6.84],[1043.55,6.27],[1043.54,3.87],[1043.53,5.57]],[[1043.58,4.39],[1043.6,8.81],[1043.62,0.02],[1043.67,0.02],[1043.7,3.94]]]
["binance-futures","BNBUSDT",1758412809829,[[1043.72,39.2],[1043.71,0.09],[1043.7,7.16],[1043.69,0.09],[1043.67,0.09]],[[1043.73,2.91],[1043.74,0.01],[1043.78,2.92],[1043.8,0.99],[1043.82,2.37]]]
["binance-futures","BNBUSDT",1758412809879,[[1043.72,39.2],[1043.71,1.32],[1043.7,0.01],[1043.69,0.09],[1043.68,0.34]],[[1043.73,2.91],[1043.74,0.01],[1043.78,2.92],[1043.8,0.99],[1043.82,2.37]]]
["binance-futures","BNBUSDT",1758412809931,[[1043.72,25.15],[1043.7,0.01]],[[1043.73,11.32],[1043.74,0.01],[1043.78,0.76],[1043.8,0.99],[1043.82,6.27]]]
["binance-futures","BNBUSDT",1758412809981,[[1043.72,25.62],[1043.7,0.01],[1043.65,5.68],[1043.64,4.82],[1043.63,6.55]],[[1043.73,13.4],[1043.74,0.01],[1043.78,0.76],[1043.8,0.99],[1043.82,6.27]]]
["binance-futures","BNBUSDT",1758412810032,[[1043.72,17.18],[1043.7,0.01],[1043.65,5.68],[1043.64,4.82],[1043.63,4.59]],[[1043.73,13.33],[1043.74,0.01],[1043.78,4.4],[1043.8,0.99],[1043.82,6.27]]]
["binance-futures","BNBUSDT",1758412810085,[[1043.72,17.18],[1043.71,0.02],[1043.7,0.01],[1043.65,5.68],[1043.64,4.37]],[[1043.73,13.54],[1043.74,0.03],[1043.78,4.4],[1043.8,0.99],[1043.82,6.27]]]
["binance-futures","BNBUSDT",1758412810131,[[1043.72,17.2],[1043.71,0.02],[1043.7,0.03],[1043.65,5.68],[1043.64,4.78]],[[1043.73,9.45],[1043.74,0.25],[1043.75,0.05],[1043.78,0.76],[1043.8,0.99]]]
["binance-futures","BNBUSDT",1758412810189,[[1043.72,17.2],[1043.71,0.02],[1043.7,0.03],[1043.69,0.02],[1043.68,3.89]],[[1043.73,9.45],[1043.74,0.27],[1043.75,0.05],[1043.78,0.76],[1043.8,0.99]]]
["binance-futures","BNBUSDT",1758412810226,[[1043.72,17.2],[1043.71,0.02],[1043.7,0.03],[1043.69,1.5],[1043.68,3.91]],[[1043.73,9.45],[1043.74,0.27],[1043.75,0.05],[1043.76,0.02],[1043.78,0.76]]]
["binance-futures","BNBUSDT",1758412810273,[[1043.72,17.2],[1043.71,0.02],[1043.7,0.03],[1043.69,1.5],[1043.68,3.91]],[[1043.73,9.47],[1043.74,0.27],[1043.75,0.05],[1043.76,0.02],[1043.77,0.02]]]
["binance-futures","BNBUSDT",1758412810493,[[1043.72,14.54],[1043.71,0.02],[1043.7,0.03],[1043.69,1.5],[1043.68,3.91]],[[1043.73,9.32],[1043.74,0.27],[1043.75,0.05],[1043.76,0.02],[1043.77,0.02]]]
["binance-futures","BNBUSDT",1758412810538,[[1043.72,5.85],[1043.71,0.02],[1043.7,0.03],[1043.69,1.5],[1043.68,3.91]],[[1043.73,9.7],[1043.74,0.27],[1043.75,0.05],[1043.76,0.02],[1043.77,3.69]]]
["binance-futures","BNBUSDT",1758412810600,[[1043.72,4.75],[1043.71,0.02],[1043.7,0.03],[1043.69,1.5],[1043.68,3.91]],[[1043.73,11.41],[1043.74,0.27],[1043.75,0.05],[1043.76,0.02],[1043.77,3.69]]]
["binance-futures","BNBUSDT",1758412810652,[[1043.72,4.6],[1043.71,0.02],[1043.7,0.03],[1043.69,1.5],[1043.68,3.91]],[[1043.73,11.58],[1043.74,0.27],[1043.75,0.05],[1043.76,0.02],[1043.77,3.69]]]
["binance-futures","BNBUSDT",1758412810877,[[1043.72,4.6],[1043.71,0.02],[1043.7,0.03],[1043.69,1.5],[1043.68,3.91]],[[1043.73,12.99],[1043.74,0.27],[1043.75,0.05],[1043.76,0.02],[1043.77,3.69]]]
["binance-futures","BNBUSDT",1758412810948,[[1043.72,10.72],[1043.7,0.03],[1043.69,1.5],[1043.68,3.91]],[[1043.73,12.99],[1043.74,0.27],[1043.75,0.05],[1043.76,0.02],[1043.77,3.69]]]
["binance-futures","BNBUSDT",1758412811007,[[1043.72,10.72],[1043.71,0.02],[1043.7,0.03],[1043.69,1.5],[1043.68,3.91]],[[1043.73,12.99],[1043.74,0.27],[1043.75,0.05],[1043.76,0.02],[1043.77,3.69]]]
["binance-futures","BNBUSDT",1758412811064,[[1043.72,10.74],[1043.71,0.02],[1043.7,0.03],[1043.69,1.5],[1043.68,3.91]],[[1043.73,13.29],[1043.74,0.27],[1043.75,0.05],[1043.76,0.02],[1043.77,3.69]]]
["binance-futures","BNBUSDT",1758412811117,[[1043.72,10.45],[1043.71,0.02],[1043.7,0.03],[1043.69,1.5],[1043.68,3.91]],[[1043.73,13.73],[1043.74,0.27],[1043.75,0.05],[1043.76,0.02],[1043.77,3.69]]]
["binance-futures","BNBUSDT",1758412811298,[[1043.72,21.67],[1043.71,0.02],[1043.7,0.03],[1043.69,1.5],[1043.68,3.91]],[[1043.73,3.42],[1043.74,0.27],[1043.75,0.05],[1043.76,0.02],[1043.77,0.02]]]
["binance-futures","BNBUSDT",1758412811350,[[1043.72,21.84],[1043.71,0.02],[1043.7,0.03],[1043.69,1.5],[1043.68,3.91]],[[1043.73,2.61],[1043.74,0.03],[1043.75,0.05],[1043.76,0.02],[1043.77,0.02]]]
["binance-futures","BNBUSDT",1758412811398,[[1043.72,22.15],[1043.71,0.02],[1043.7,0.57],[1043.69,1.66],[1043.68,4.51]],[[1043.73,2.61],[1043.74,0.03],[1043.75,0.05],[1043.86,4.13],[1043.9,4.91]]]
["binance-futures","BNBUSDT",1758412811451,[[1043.77,37.04],[1043.76,0.09],[1043.75,0.1],[1043.74,9.05],[1043.73,29.03]],[[1043.79,0.02],[1043.86,4.13],[1043.89,0.04],[1043.9,3.84],[1043.95,1.01]]]
["binance-futures","BNBUSDT",1758412811503,[[1043.77,32.09],[1043.76,0.11],[1043.75,3.99],[1043.74,16.32],[1043.73,23.39]],[[1043.79,0.02],[1043.83,0.04],[1043.86,4.13],[1043.89,0.04],[1043.9,3.84]]]
["binance-futures","BNBUSDT",1758412811556,[[1043.77,38.11],[1043.76,6.11],[1043.75,4.01],[1043.74,14.47],[1043.73,23.39]],[[1043.78,0.84],[1043.79,0.02],[1043.83,0.04],[1043.84,0.02],[1043.86,4.13]]]
["binance-futures","BNBUSDT",1758412811605,[[1043.77,38.07],[1043.76,6.11],[1043.75,10.51],[1043.74,9.07],[1043.73,23.39]],[[1043.78,0.02],[1043.79,0.02],[1043.83,0.04],[1043.84,0.02],[1043.85,0.06]]]
["binance-futures","BNBUSDT",1758412811709,[[1043.77,38.37],[1043.76,6.11],[1043.75,10.51],[1043.74,9.07],[1043.73,23.39]],[[1043.78,0.02],[1043.79,0.02],[1043.83,0.04],[1043.84,0.02],[1043.85,0.06]]]
["binance-futures","BNBUSDT",1758412811737,[[1043.77,38.41],[1043.76,6.11],[1043.75,10.51],[1043.74,9.07],[1043.73,23.39]],[[1043.78,0.02],[1043.79,0.02],[1043.83,0.04],[1043.84,0.02],[1043.85,0.06]]]
["binance-futures","BNBUSDT",1758412811870,[[1043.77,32.22],[1043.76,0.02],[1043.75,10.42],[1043.74,8.73],[1043.73,23.3]],[[1043.78,0.02],[1043.79,0.02],[1043.83,0.04],[1043.84,0.02],[1043.85,0.06]]]
["binance-futures","BNBUSDT",1758412811911,[[1043.77,32.22],[1043.76,0.02],[1043.75,10.42],[1043.74,8.27],[1043.73,22.84]],[[1043.78,0.02],[1043.79,0.02],[1043.83,0.04],[1043.84,0.02],[1043.85,0.06]]]
["binance-futures","BNBUSDT",1758412811979,[[1043.81,23.91],[1043.8,15.58],[1043.79,8.81],[1043.78,14.52],[1043.77,1.66]],[[1043.82,1.29],[1043.83,0.04],[1043.84,0.02],[1043.85,0.06],[1043.95,0.05]]]
["binance-futures","BNBUSDT",1758412812029,[[1043.81,23.91],[1043.8,19.69],[1043.79,8.81],[1043.78,9.42],[1043.77,1.36]],[[1043.82,1.29],[1043.83,0.04],[1043.84,0.02],[1043.85,0.06],[1043.88,0.02]]]
["binance-futures","BNBUSDT",1758412812082,[[1043.85,28.71],[1043.84,6.01],[1043.83,7.34],[1043.82,35.65],[1043.81,7.43]],[[1043.86,4.15],[1043.88,0.02],[1043.93,2.92],[1044.05,0.05],[1044.11,3.27]]]
["binance-futures","BNBUSDT",1758412812133,[[1043.85,31.21],[1043.84,0.02],[1043.83,7.7],[1043.82,9.86],[1043.81,7.73]],[[1043.86,7.45],[1043.9,0.03],[1043.93,2.91],[1043.96,3.97],[1044.05,0.05]]]
["binance-futures","BNBUSDT",1758412812183,[[1043.85,18.57],[1043.84,0.02],[1043.83,2.98],[1043.82,9.4],[1043.81,7.43]],[[1043.86,7.53],[1043.87,0.02],[1043.9,0.03],[1043.93,2.91],[1043.94,7.24]]]
["binance-futures","BNBUSDT",1758412812230,[[1043.85,17.06],[1043.84,0.02],[1043.83,2.98],[1043.82,9.4],[1043.81,7.26]],[[1043.86,14.39],[1043.87,0.02],[1043.88,0.02],[1043.9,0.03],[1043.93,2.91]]]
["binance-futures","BNBUSDT",1758412812283,[[1043.85,17.19],[1043.84,0.02],[1043.83,2.98],[1043.82,9.4],[1043.81,7.26]],[[1043.86,14.39],[1043.87,0.02],[1043.88,0.02],[1043.89,0.06],[1043.9,0.03]]]
["binance-futures","BNBUSDT",1758412812336,[[1043.85,17.18],[1043.84,0.02],[1043.83,2.23],[1043.82,9.4],[1043.81,7.26]],[[1043.86,14.39],[1043.87,0.02],[1043.88,0.02],[1043.89,0.06],[1043.9,0.03]]]
["binance-futures","BNBUSDT",1758412812396,[[1043.85,17.18],[1043.84,0.02],[1043.83,6.19],[1043.82,9.4],[1043.81,7.26]],[[1043.86,11.27],[1043.87,0.02],[1043.88,0.02],[1043.89,0.06],[1043.9,0.03]]]
["binance-futures","BNBUSDT",1758412812436,[[1043.85,17.18],[1043.84,0.02],[1043.83,7.29],[1043.82,9.4],[1043.81,7.26]],[[1043.86,11.27],[1043.87,0.02],[1043.88,0.02],[1043.89,0.06],[1043.9,0.03]]]
["binance-futures","BNBUSDT",1758412812491,[[1043.85,17.2],[1043.84,0.02],[1043.83,7.29],[1043.82,9.4],[1043.81,7.26]],[[1043.86,5.16],[1043.87,0.02],[1043.88,0.02],[1043.89,0.06],[1043.9,0.03]]]
["binance-futures","BNBUSDT",1758412812554,[[1043.85,24.17],[1043.84,0.02],[1043.83,7.29],[1043.82,9.4],[1043.81,7.26]],[[1043.86,4.45],[1043.87,0.02],[1043.88,0.02],[1043.89,0.06],[1043.9,0.03]]]
["binance-futures","BNBUSDT",1758412812585,[[1043.85,24.17],[1043.84,0.02],[1043.83,7.29],[1043.82,9.4],[1043.81,7.26]],[[1043.86,4.43],[1043.87,0.02],[1043.88,0.02],[1043.89,0.04],[1043.9,0.03]]]
["binance-futures","BNBUSDT",1758412812659,[[1043.89,32.11],[1043.86,3.58],[1043.85,7.87],[1043.84,0.02],[1043.83,1.13]],[[1043.9,13.05],[1043.91,0.02],[1043.94,6.12],[1044.28,1.65],[1044.4,8.63]]]
["binance-futures","BNBUSDT",1758412812708,[[1043.89,31.6],[1043.88,0.02],[1043.86,1.15],[1043.85,7.56],[1043.84,0.02]],[[1043.9,16.31],[1043.91,0.02],[1043.92,0.02],[1043.94,6.12],[1044.18,4.77]]]
["binance-futures","BNBUSDT",1758412812761,[[1043.89,24.35],[1043.88,0.02],[1043.87,0.02],[1043.86,1.15],[1043.85,7.39]],[[1043.9,16.31],[1043.91,0.02],[1043.92,0.05],[1043.93,2.45],[1043.94,6.12]]]
["binance-futures","BNBUSDT",1758412812811,[[1043.89,24.67],[1043.88,0.02],[1043.87,0.02],[1043.86,1.17],[1043.85,8.09]],[[1043.9,16.33],[1043.91,0.02],[1043.92,0.05],[1043.93,2.45],[1043.94,6.14]]]
["binance-futures","BNBUSDT",1758412812849,[[1043.89,24.67],[1043.88,0.02],[1043.87,0.02],[1043.86,1.17],[1043.85,7.39]],[[1043.9,16.56],[1043.91,0.02],[1043.92,0.05],[1043.93,2.45],[1043.94,6.14]]]
["binance-futures","BNBUSDT",1758412812919,[[1043.89,24.67],[1043.88,0.02],[1043.87,0.02],[1043.86,1.17],[1043.85,7.39]],[[1043.9,20.74],[1043.91,0.02],[1043.92,0.05],[1043.93,2.45],[1043.94,6.14]]]
["binance-futures","BNBUSDT",1758412812970,[[1043.89,2.04],[1043.88,0.02],[1043.87,0.02],[1043.86,0.02],[1043.85,6.68]],[[1043.9,20.76],[1043.91,0.02],[1043.92,0.05],[1043.93,2.45],[1043.94,6.14]]]
["binance-futures","BNBUSDT",1758412813077,[[1043.89,2.04],[1043.88,0.02],[1043.87,0.02],[1043.86,0.02],[1043.85,6.68]],[[1043.9,23.8],[1043.91,0.02],[1043.92,0.05],[1043.93,2.45],[1043.94,6.14]]]
["binance-futures","BNBUSDT",1758412813111,[[1043.89,2.04],[1043.88,0.02],[1043.87,0.02],[1043.86,0.02],[1043.85,5.45]],[[1043.9,23.78],[1043.91,0.02],[1043.92,0.05],[1043.93,2.45],[1043.94,6.14]]]
["binance-futures","BNBUSDT",1758412813229,[[1043.89,2.61],[1043.88,0.02],[1043.87,0.02],[1043.86,0.02],[1043.85,5.45]],[[1043.9,23.8],[1043.91,0.02],[1043.92,0.05],[1043.93,2.45],[1043.94,6.14]]]
["binance-futures","BNBUSDT",1758412813286,[[1043.89,2.61],[1043.88,0.02],[1043.87,0.02],[1043.86,0.02],[1043.85,4.89]],[[1043.9,23.8],[1043.91,0.02],[1043.92,0.05],[1043.93,2.45],[1043.94,6.14]]]
["binance-futures","BNBUSDT",1758412813338,[[1043.89,2.51],[1043.88,0.02],[1043.87,0.02],[1043.86,0.02],[1043.85,4.89]],[[1043.9,24.83],[1043.91,0.02],[1043.92,0.05],[1043.93,2.45],[1043.94,6.14]]]
["binance-futures","BNBUSDT",1758412813447,[[1043.87,0.02],[1043.86,0.02],[1043.85,4.89]],[[1043.88,38.27],[1043.89,22.09],[1043.9,17.79],[1043.91,0.02],[1043.92,0.05]]]
["binance-futures","BNBUSDT",1758412813504,[[1043.87,0.02],[1043.86,0.02],[1043.85,1.96],[1043.82,0.02],[1043.8,0.06]],[[1043.88,38.53],[1043.89,22.09],[1043.9,17.73],[1043.91,0.02],[1043.92,0.05]]]
["binance-futures","BNBUSDT",1758412813556,[[1043.82,0.02],[1043.8,0.06]],[[1043.83,8.33],[1043.84,10.8],[1043.85,15.32],[1043.86,32.48],[1043.87,8.76]]]
["binance-futures","BNBUSDT",1758412813604,[[1043.75,3.4],[1043.74,2.69],[1043.73,6.12],[1043.71,0.38],[1043.68,4.07]],[[1043.76,19.86],[1043.77,6.88],[1043.8,12.54],[1043.81,7.2],[1043.82,7.16]]]
["binance-futures","BNBUSDT",1758412813660,[[1043.75,0.73],[1043.74,2.71],[1043.73,6.12],[1043.71,0.38],[1043.68,4.07]],[[1043.76,19.89],[1043.77,6.88],[1043.78,0.02],[1043.79,0.02],[1043.8,12.54]]]
["binance-futures","BNBUSDT",1758412813709,[[1043.75,0.73],[1043.74,2.71],[1043.73,6.14],[1043.71,0.38],[1043.68,4.07]],[[1043.76,19.89],[1043.77,6.88],[1043.78,0.02],[1043.79,0.02],[1043.8,12.56]]]
["binance-futures","BNBUSDT",1758412813764,[[1043.75,4.08],[1043.74,2.71],[1043.73,6.14],[1043.72,7.83],[1043.71,0.38]],[[1043.76,19.89],[1043.77,6.88],[1043.78,0.02],[1043.79,0.02],[1043.8,7.79]]]
["binance-futures","BNBUSDT",1758412813810,[[1043.75,4.1],[1043.74,2.71],[1043.73,6.14],[1043.72,7.83],[1043.71,0.4]],[[1043.76,19.89],[1043.77,6.88],[1043.78,0.02],[1043.79,0.02],[1043.8,7.79]]]
["binance-futures","BNBUSDT",1758412813865,[[1043.75,17.84],[1043.74,2.71],[1043.73,6.14],[1043.72,0.05],[1043.71,0.4]],[[1043.76,13.15],[1043.77,6.71],[1043.78,0.02],[1043.79,0.02],[1043.8,7.37]]]
["binance-futures","BNBUSDT",1758412813923,[[1043.75,17.86],[1043.74,1.01],[1043.73,6.14],[1043.72,0.05],[1043.71,0.4]],[[1043.76,13.15],[1043.77,6.71],[1043.78,0.02],[1043.79,0.02],[1043.8,7.37]]]
["binance-futures","BNBUSDT",1758412813969,[[1043.79,58.38],[1043.78,18.39],[1043.77,0.46],[1043.76,16.73],[1043.75,7.61]],[[1043.8,0.03],[1043.85,0.01],[1043.86,0.02],[1043.93,2.43],[1043.96,3.91]]]
["binance-futures","BNBUSDT",1758412814024,[[1043.79,58.4],[1043.78,10.77],[1043.77,0.46],[1043.76,16.7],[1043.75,7.61]],[[1043.8,3.2],[1043.85,0.03],[1043.86,0.02],[1043.88,0.1],[1043.9,0.03]]]
["binance-futures","BNBUSDT",1758412814072,[[1043.79,58.4],[1043.78,10.77],[1043.77,0.48],[1043.76,16.7],[1043.75,7.61]],[[1043.8,3.22],[1043.85,0.03],[1043.86,0.04],[1043.88,0.1],[1043.9,0.03]]]
["binance-futures","BNBUSDT",1758412814129,[[1043.79,58.4],[1043.78,10.77],[1043.77,0.48],[1043.76,16.7],[1043.75,7.19]],[[1043.8,3.22],[1043.85,0.03],[1043.86,0.04],[1043.87,0.02],[1043.88,0.1]]]
["binance-futures","BNBUSDT",1758412814174,[[1043.79,58.05],[1043.78,10.77],[1043.77,0.02],[1043.76,16.7],[1043.75,7.19]],[[1043.8,3.22],[1043.85,0.03],[1043.86,0.04],[1043.87,0.02],[1043.88,0.12]]]
["binance-futures","BNBUSDT",1758412814235,[[1043.93,21.06],[1043.92,3.46],[1043.91,3.31],[1043.9,0.01],[1043.89,0.2]],[[1043.94,10.99],[1043.95,0.03],[1043.97,0.02],[1043.99,0.97],[1044.0,100.04]]]
["binance-futures","BNBUSDT",1758412814286,[[1043.93,14.2],[1043.92,3.46],[1043.91,3.31],[1043.9,0.01],[1043.89,0.64]],[[1043.94,7.31],[1043.95,0.05],[1043.98,3.92],[1043.99,3.9],[1044.0,100.04]]]
["binance-futures","BNBUSDT",1758412814337,[[1043.93,14.09],[1043.92,0.02],[1043.91,3.33],[1043.9,0.01]],[[1043.94,7.31],[1043.95,0.05],[1043.96,0.02],[1043.98,7.44],[1043.99,3.9]]]
["binance-futures","BNBUSDT",1758412814387,[[1043.93,14.11],[1043.92,0.02],[1043.91,3.33],[1043.9,0.03],[1043.88,8.08]],[[1043.94,7.33],[1043.95,0.05],[1043.96,0.02],[1043.97,0.02],[1043.98,7.44]]]
["binance-futures","BNBUSDT",1758412814443,[[1043.93,14.11],[1043.92,0.02],[1043.91,3.33],[1043.9,0.03],[1043.88,9.98]],[[1043.94,7.33],[1043.95,0.05],[1043.96,0.02],[1043.97,0.02],[1043.98,7.44]]]
["binance-futures","BNBUSDT",1758412814493,[[1043.93,14.58],[1043.92,0.02],[1043.91,3.33],[1043.9,0.03],[1043.88,9.98]],[[1043.94,7.33],[1043.95,0.05],[1043.96,0.02],[1043.97,0.02],[1043.98,7.44]]]
["binance-futures","BNBUSDT",1758412814547,[[1043.93,14.58],[1043.92,0.02],[1043.91,3.33],[1043.9,0.03],[1043.88,9.98]],[[1043.94,7.33],[1043.95,0.05],[1043.96,0.02],[1043.97,0.02],[1043.98,3.92]]]
["binance-futures","BNBUSDT",1758412814601,[[1043.93,14.08],[1043.92,0.02],[1043.91,3.33],[1043.9,0.03],[1043.88,9.98]],[[1043.94,7.33],[1043.95,0.05],[1043.96,0.02],[1043.97,0.02],[1043.98,3.92]]]
["binance-futures","BNBUSDT",1758412814645,[[1043.93,13.83],[1043.92,0.02],[1043.91,3.33],[1043.9,0.03],[1043.88,9.98]],[[1043.94,7.33],[1043.95,0.05],[1043.96,0.02],[1043.97,0.02],[1043.98,3.92]]]
["binance-futures","BNBUSDT",1758412814804,[[1043.93,13.83],[1043.92,0.02],[1043.91,3.33],[1043.9,0.03],[1043.88,9.98]],[[1043.94,7.33],[1043.95,0.05],[1043.96,0.02],[1043.97,2.31],[1043.98,3.92]]]
["binance-futures","BNBUSDT",1758412814856,[[1043.93,13.83],[1043.92,0.02],[1043.91,3.33],[1043.9,0.03],[1043.88,9.98]],[[1043.94,7.36],[1043.95,0.05],[1043.96,0.02],[1043.97,2.31],[1043.98,3.92]]]
["binance-futures","BNBUSDT",1758412814954,[[1043.93,13.84],[1043.92,0.02],[1043.91,3.33],[1043.9,0.03],[1043.88,9.98]],[[1043.94,14.23],[1043.95,0.05],[1043.96,0.02],[1043.97,2.31],[1043.98,3.92]]]
["binance-futures","BNBUSDT",1758412815018,[[1043.93,12.72],[1043.92,0.02],[1043.91,3.33],[1043.9,0.03],[1043.88,9.98]],[[1043.94,14.23],[1043.95,0.05],[1043.96,0.02],[1043.97,2.31],[1043.98,3.92]]]
["binance-futures","BNBUSDT",1758412815175,[[1043.93,13.32],[1043.92,0.02],[1043.91,3.33],[1043.9,0.03],[1043.88,9.98]],[[1043.94,7.36],[1043.95,0.03],[1043.96,0.02],[1043.97,2.31],[1043.98,3.9]]]
["binance-futures","BNBUSDT",1758412815227,[[1043.93,13.55],[1043.92,0.02],[1043.91,3.6],[1043.9,0.03],[1043.89,6.12]],[[1043.94,7.39],[1043.95,0.03],[1043.96,0.02],[1043.97,0.02],[1043.98,3.9]]]
["binance-futures","BNBUSDT",1758412815272,[[1043.93,13.55],[1043.92,2.29],[1043.91,3.6],[1043.9,5.15],[1043.89,6.12]],[[1043.94,7.39],[1043.95,0.03],[1043.96,0.02],[1043.97,0.02],[1043.98,3.9]]]
["binance-futures","BNBUSDT",1758412815333,[[1043.93,18.78],[1043.92,2.29],[1043.91,3.6],[1043.9,5.61],[1043.89,6.12]],[[1043.94,0.73],[1043.95,0.03],[1043.96,0.02],[1043.97,0.02],[1043.98,3.9]]]
["binance-futures","BNBUSDT",1758412815385,[[1043.99,49.29],[1043.98,29.29],[1043.97,13.13],[1043.96,2.59],[1043.95,31.02]],[[1044.0,100.03],[1044.11,2.18],[1044.19,1.9],[1044.2,8.6],[1044.24,0.02]]]
["binance-futures","BNBUSDT",1758412815435,[[1043.99,49.32],[1043.98,22.57],[1043.97,13.06],[1043.96,2.98],[1043.95,26.23]],[[1044.0,95.57],[1044.11,2.18],[1044.19,1.9],[1044.2,8.6],[1044.24,0.02]]]
["binance-futures","BNBUSDT",1758412815491,[[1043.99,49.17],[1043.98,19.78],[1043.97,13.06],[1043.96,2.98],[1043.95,25.78]],[[1044.0,95.59],[1044.11,2.18],[1044.16,0.01],[1044.19,1.9],[1044.2,8.6]]]
["binance-futures","BNBUSDT",1758412815541,[[1043.99,49.13],[1043.98,19.78],[1043.97,11.95],[1043.96,2.59],[1043.95,25.78]],[[1044.0,95.59],[1044.11,2.18],[1044.16,0.01],[1044.17,5.69],[1044.19,1.9]]]
["binance-futures","BNBUSDT",1758412815596,[[1043.99,48.97],[1043.98,19.78],[1043.97,11.95],[1043.96,2.16],[1043.95,25.78]],[[1044.0,95.59],[1044.11,2.18],[1044.15,0.06],[1044.16,1.99],[1044.17,5.69]]]
["binance-futures","BNBUSDT",1758412815699,[[1043.99,48.97],[1043.98,18.22],[1043.97,11.95],[1043.96,2.16],[1043.95,25.78]],[[1044.0,95.59],[1044.11,2.18],[1044.15,0.06],[1044.16,1.99],[1044.17,5.69]]]
["binance-futures","BNBUSDT",1758412815754,[[1043.99,48.97],[1043.98,18.22],[1043.97,11.95],[1043.96,2.16],[1043.95,25.78]],[[1044.0,95.59],[1044.03,4.3],[1044.11,2.18],[1044.15,0.06],[1044.16,1.99]]]
["binance-futures","BNBUSDT",1758412815801,[[1043.99,48.97],[1043.98,18.22],[1043.97,11.95],[1043.96,2.16],[1043.95,25.33]],[[1044.0,95.61],[1044.03,4.3],[1044.11,2.18],[1044.15,0.06],[1044.16,1.99]]]
["binance-futures","BNBUSDT",1758412815966,[[1043.99,48.73],[1043.98,18.22],[1043.97,11.95],[1043.96,2.16],[1043.95,25.33]],[[1044.0,95.65],[1044.03,4.3],[1044.11,2.18],[1044.15,0.06],[1044.16,1.99]]]
["binance-futures","BNBUSDT",1758412816083,[[1043.99,48.43],[1043.98,18.22],[1043.97,11.95],[1043.96,2.16],[1043.95,20.33]],[[1044.0,95.65],[1044.03,4.3],[1044.11,2.18],[1044.15,0.06],[1044.16,1.99]]]
["binance-futures","BNBUSDT",1758412816120,[[1043.99,48.43],[1043.98,18.22],[1043.97,11.95],[1043.96,2.16],[1043.95,20.47]],[[1044.0,95.65],[1044.03,4.3],[1044.11,2.18],[1044.15,0.06],[1044.16,1.99]]]
["binance-futures","BNBUSDT",1758412816184,[[1043.99,48.43],[1043.98,18.22],[1043.97,11.95],[1043.96,2.16],[1043.95,20.47]],[[1044.0,95.59],[1044.03,4.3],[1044.11,2.18],[1044.15,0.06],[1044.16,1.99]]]
["binance-futures","BNBUSDT",1758412816385,[[1043.99,48.43],[1043.98,18.22],[1043.97,11.95],[1043.96,2.16],[1043.95,20.47]],[[1044.0,95.59],[1044.03,4.3],[1044.11,2.18],[1044.15,0.08],[1044.16,1.99]]]
["binance-futures","BNBUSDT",1758412816427,[[1043.99,48.43],[1043.98,18.22],[1043.97,11.95],[1043.96,2.59],[1043.95,20.47]],[[1044.0,95.59],[1044.03,4.3],[1044.11,2.18],[1044.15,0.08],[1044.16,1.99]]]
["binance-futures","BNBUSDT",1758412816535,[[1043.99,48.42],[1043.98,18.22],[1043.97,11.95],[1043.96,2.16],[1043.95,20.47]],[[1044.0,95.68],[1044.03,4.3],[1044.11,2.18],[1044.15,0.08],[1044.16,1.99]]]
["binance-futures","BNBUSDT",1758412816592,[[1043.99,48.44],[1043.98,18.22],[1043.97,11.95],[1043.96,2.16],[1043.95,20.47]],[[1044.0,105.26],[1044.03,4.3],[1044.11,2.18],[1044.15,0.08],[1044.16,1.99]]]
["binance-futures","BNBUSDT",1758412816655,[[1043.99,47.44],[1043.98,18.22],[1043.97,11.95],[1043.96,2.16],[1043.95,20.47]],[[1044.0,105.23],[1044.03,4.3],[1044.11,2.18],[1044.15,0.08],[1044.16,3.58]]]
["binance-futures","BNBUSDT",1758412816704,[[1043.99,47.47],[1043.98,18.22],[1043.97,11.95],[1043.96,3.01],[1043.95,20.71]],[[1044.0,105.2],[1044.11,2.18],[1044.15,0.08],[1044.16,3.58],[1044.17,5.69]]]
["binance-futures","BNBUSDT",1758412816765,[[1044.05,0.01],[1044.02,2.32],[1044.01,2.04],[1044.0,16.38],[1043.99,0.04]],[[1044.06,10.6],[1044.07,13.39],[1044.08,1.11],[1044.09,3.94],[1044.1,21.0]]]
["binance-futures","BNBUSDT",1758412816815,[[1044.07,25.03],[1044.06,0.07],[1044.05,6.85],[1044.04,15.13],[1044.03,17.88]],[[1044.08,5.58],[1044.1,0.01],[1044.13,4.83],[1044.14,0.17],[1044.15,0.03]]]
["binance-futures","BNBUSDT",1758412816868,[[1044.07,25.5],[1044.06,0.07],[1044.05,6.85],[1044.04,7.48],[1044.03,17.29]],[[1044.08,6.76],[1044.1,0.01],[1044.13,4.83],[1044.14,0.17],[1044.15,0.03]]]
["binance-futures","BNBUSDT",1758412816917,[[1044.07,25.52],[1044.06,0.07],[1044.05,5.0],[1044.04,7.48],[1044.03,17.29]],[[1044.08,6.78],[1044.1,4.32],[1044.13,4.83],[1044.14,0.17],[1044.15,0.03]]]
["binance-futures","BNBUSDT",1758412816973,[],[[1044.0,2.79],[1044.01,22.79],[1044.03,9.55],[1044.04,7.47],[1044.05,7.48]]]
["binance-futures","BNBUSDT",1758412817018,[[1043.95,9.09],[1043.93,1.34],[1043.9,2.7],[1043.89,3.46],[1043.86,1.13]],[[1043.96,22.44],[1043.98,14.18],[1044.0,7.48],[1044.01,7.47],[1044.04,7.49]]]
["binance-futures","BNBUSDT",1758412817075,[[1043.95,2.39],[1043.93,0.03],[1043.92,8.02],[1043.91,3.33],[1043.9,2.7]],[[1043.96,19.16],[1043.98,14.18],[1044.0,7.48],[1044.01,7.47],[1044.04,7.49]]]
["binance-futures","BNBUSDT",1758412817128,[[1043.92,2.57],[1043.9,1.9]],[[1043.93,9.46],[1043.94,6.46],[1043.95,14.81],[1043.96,14.22],[1043.97,3.76]]]
["binance-futures","BNBUSDT",1758412817174,[[1043.92,2.57],[1043.9,1.0],[1043.89,0.02],[1043.88,2.9],[1043.84,2.36]],[[1043.93,20.86],[1043.94,14.87],[1043.95,7.45],[1043.96,7.47],[1043.98,7.45]]]
["binance-futures","BNBUSDT",1758412817233,[[1043.92,2.59],[1043.9,1.0],[1043.89,0.02],[1043.88,2.9],[1043.87,0.02]],[[1043.93,20.88],[1043.94,14.87],[1043.95,7.45],[1043.96,7.47],[1043.98,7.45]]]
["binance-futures","BNBUSDT",1758412817283,[[1043.92,0.49],[1043.9,1.0],[1043.89,2.89],[1043.88,5.77],[1043.87,0.02]],[[1043.93,18.09],[1043.94,14.87],[1043.95,7.45],[1043.96,7.47],[1043.98,7.45]]]
["binance-futures","BNBUSDT",1758412817333,[[1043.92,0.51],[1043.9,1.0],[1043.89,2.89],[1043.88,5.77],[1043.87,0.02]],[[1043.93,18.09],[1043.94,14.87],[1043.95,7.45],[1043.96,7.47],[1043.98,7.45]]]
["binance-futures","BNBUSDT",1758412817382,[[1043.92,0.51],[1043.9,1.0],[1043.89,2.89],[1043.88,5.77],[1043.87,0.02]],[[1043.93,18.13],[1043.94,14.87],[1043.95,7.45],[1043.96,7.47],[1043.98,7.45]]]
["binance-futures","BNBUSDT",1758412817443,[[1043.92,0.71],[1043.9,2.09],[1043.89,2.89],[1043.88,5.77],[1043.87,0.02]],[[1043.93,18.13],[1043.94,14.87],[1043.95,7.45],[1043.96,7.47],[1043.98,7.45]]]
["binance-futures","BNBUSDT",1758412817490,[[1043.9,0.69],[1043.89,6.97],[1043.88,5.77],[1043.87,0.02]],[[1043.91,25.31],[1043.92,14.42],[1043.93,14.84],[1043.94,7.44],[1043.95,7.45]]]
["binance-futures","BNBUSDT",1758412817548,[[1043.9,2.7],[1043.89,6.97],[1043.88,5.77],[1043.87,0.02],[1043.82,4.7]],[[1043.91,25.31],[1043.92,14.42],[1043.93,8.81],[1043.94,7.44],[1043.95,7.45]]]
["binance-futures","BNBUSDT",1758412817595,[[1043.9,2.7],[1043.89,6.97],[1043.88,2.9],[1043.87,0.02],[1043.86,6.37]],[[1043.91,25.31],[1043.92,14.42],[1043.93,8.81],[1043.94,7.44],[1043.95,7.45]]]
["binance-futures","BNBUSDT",1758412817654,[[1043.9,3.59],[1043.89,6.97],[1043.88,0.03],[1043.87,0.02],[1043.86,9.24]],[[1043.91,25.33],[1043.92,14.42],[1043.93,8.81],[1043.94,7.44],[1043.95,7.45]]]
["binance-futures","BNBUSDT",1758412817692,[[1043.9,3.59],[1043.89,2.36],[1043.88,0.03],[1043.87,4.28],[1043.86,9.24]],[[1043.91,23.52],[1043.92,14.42],[1043.93,8.81],[1043.94,7.44],[1043.95,7.45]]]
["binance-futures","BNBUSDT",1758412817757,[[1043.9,13.62],[1043.89,2.36],[1043.88,0.01],[1043.87,8.04],[1043.86,9.24]],[[1043.91,8.87],[1043.92,7.71],[1043.93,8.81],[1043.94,7.44],[1043.95,7.45]]]
["binance-futures","BNBUSDT",1758412817809,[[1043.9,21.68],[1043.89,2.36],[1043.88,2.85],[1043.87,6.65],[1043.86,9.6]],[[1043.91,4.16],[1043.92,0.29],[1043.93,8.81],[1043.94,7.44],[1043.95,7.45]]]
["binance-futures","BNBUSDT",1758412817851,[[1043.9,21.7],[1043.89,2.36],[1043.88,2.85],[1043.87,6.65],[1043.86,9.6]],[[1043.91,4.24],[1043.92,0.29],[1043.93,8.77],[1043.94,7.44],[1043.95,7.45]]]
["binance-futures","BNBUSDT",1758412817911,[[1043.9,21.67],[1043.89,2.36],[1043.88,2.61],[1043.87,6.65],[1043.86,9.6]],[[1043.91,4.22],[1043.92,0.29],[1043.93,8.77],[1043.94,7.47],[1043.95,7.45]]]
["binance-futures","BNBUSDT",1758412817951,[[1043.9,21.67],[1043.89,2.36],[1043.88,2.88],[1043.87,6.65],[1043.86,9.6]],[[1043.91,4.22],[1043.92,0.29],[1043.93,8.77],[1043.94,7.47],[1043.95,7.45]]]
["binance-futures","BNBUSDT",1758412818015,[[1043.9,21.67],[1043.89,2.36],[1043.88,2.61],[1043.87,6.65],[1043.86,9.24]],[[1043.91,4.22],[1043.92,0.29],[1043.93,8.77],[1043.94,7.47],[1043.95,7.45]]]
["binance-futures","BNBUSDT",1758412818072,[[1043.9,21.54],[1043.89,2.36],[1043.88,2.61],[1043.87,6.65],[1043.86,9.24]],[[1043.91,11.66],[1043.92,0.29],[1043.93,8.77],[1043.94,7.47],[1043.95,7.45]]]
["binance-futures","BNBUSDT",1758412818124,[[1043.9,21.54],[1043.89,2.36],[1043.88,2.61],[1043.87,6.65],[1043.86,9.24]],[[1043.91,11.66],[1043.92,0.29],[1043.93,8.77],[1043.94,7.47],[1043.95,7.5]]]
["binance-futures","BNBUSDT",1758412818180,[[1043.9,21.54],[1043.89,2.36],[1043.88,4.52],[1043.87,6.65],[1043.86,9.24]],[[1043.91,8.32],[1043.92,0.29],[1043.93,8.77],[1043.94,7.5],[1043.95,7.5]]]
["binance-futures","BNBUSDT",1758412818226,[[1043.91,50.71],[1043.9,9.12],[1043.89,2.36],[1043.88,2.88],[1043.87,2.89]],[[1043.92,0.31],[1043.94,0.06],[1043.95,0.06],[1044.08,4.83],[1044.09,0.02]]]
["binance-futures","BNBUSDT",1758412818272,[[1043.91,50.71],[1043.9,9.12],[1043.89,5.23],[1043.88,5.03],[1043.87,0.02]],[[1043.92,0.31],[1043.94,0.03],[1043.95,0.06],[1044.07,0.04],[1044.08,4.83]]]
["binance-futures","BNBUSDT",1758412818330,[[1043.91,50.73],[1043.9,11.47],[1043.89,5.23],[1043.88,3.15],[1043.87,0.02]],[[1043.92,0.31],[1043.94,0.03],[1043.95,0.06],[1044.08,4.83],[1044.11,2.16]]]
["binance-futures","BNBUSDT",1758412818379,[[1043.97,28.37],[1043.95,0.01],[1043.94,0.25],[1043.93,3.72],[1043.92,11.19]],[[1043.98,7.47],[1044.05,0.07],[1044.08,4.83],[1044.1,6.05],[1044.11,2.16]]]
["binance-futures","BNBUSDT",1758412818439,[[1043.97,27.88],[1043.95,0.01],[1043.93,7.77],[1043.92,1.91]],[[1043.98,7.47],[1044.05,0.07],[1044.08,4.83],[1044.1,4.32],[1044.11,2.16]]]
["binance-futures","BNBUSDT",1758412818491,[[1043.97,27.88],[1043.95,0.01],[1043.93,6.21],[1043.92,1.91],[1043.89,2.36]],[[1043.98,7.48],[1043.99,0.03],[1044.05,0.07],[1044.08,4.83],[1044.1,7.0]]]
["binance-futures","BNBUSDT",1758412818533,[[1043.97,27.89],[1043.95,0.01],[1043.93,6.21],[1043.92,1.91],[1043.9,4.37]],[[1043.98,7.48],[1043.99,0.03],[1044.05,0.07],[1044.08,4.83],[1044.1,7.0]]]
["binance-futures","BNBUSDT",1758412818650,[[1043.97,28.13],[1043.95,0.01],[1043.93,6.21],[1043.92,1.91],[1043.9,3.3]],[[1043.98,7.5],[1043.99,0.03],[1044.05,0.07],[1044.08,4.83],[1044.1,7.0]]]
["binance-futures","BNBUSDT",1758412818693,[[1043.97,30.98],[1043.96,0.07],[1043.95,0.08],[1043.93,6.21],[1043.92,1.91]],[[1043.98,7.5],[1043.99,0.03],[1044.05,0.07],[1044.08,4.83],[1044.1,4.32]]]
["binance-futures","BNBUSDT",1758412818752,[[1043.97,30.98],[1043.96,0.16],[1043.95,0.35],[1043.93,6.21],[1043.92,2.42]],[[1043.98,7.5],[1043.99,0.03],[1044.05,0.07],[1044.08,4.83],[1044.1,4.32]]]
["binance-futures","BNBUSDT",1758412818909,[[1043.97,30.98],[1043.96,0.24],[1043.95,0.08],[1043.93,6.21],[1043.92,2.42]],[[1043.98,7.5],[1043.99,0.03],[1044.05,0.07],[1044.08,4.83],[1044.1,4.34]]]
["binance-futures","BNBUSDT",1758412818965,[[1043.97,30.98],[1043.96,0.24],[1043.95,0.08],[1043.93,6.21],[1043.92,2.43]],[[1043.98,7.5],[1044.05,0.07],[1044.08,4.83],[1044.1,4.34],[1044.35,54.34]]]
["binance-futures","BNBUSDT",1758412819071,[[1043.97,30.98],[1043.96,0.24],[1043.95,0.08],[1043.93,6.21],[1043.92,1.92]],[[1043.98,7.5],[1044.05,0.07],[1044.08,4.83],[1044.1,4.34],[1044.12,3.52]]]
["binance-futures","BNBUSDT",1758412819114,[[1043.97,30.98],[1043.96,0.24],[1043.95,0.08],[1043.93,6.21],[1043.92,1.92]],[[1043.98,7.5],[1044.05,0.07],[1044.08,4.83],[1044.1,4.34],[1044.11,3.68]]]
["binance-futures","BNBUSDT",1758412819175,[[1043.97,31.38],[1043.96,0.24],[1043.95,0.08],[1043.93,6.21],[1043.92,1.92]],[[1043.98,10.85],[1044.05,0.07],[1044.08,4.83],[1044.1,4.34],[1044.11,3.68]]]
["binance-futures","BNBUSDT",1758412819226,[[1043.97,31.4],[1043.96,0.24],[1043.95,0.08],[1043.93,6.21],[1043.92,2.3]],[[1043.98,11.35],[1044.05,0.07],[1044.08,4.83],[1044.1,4.34],[1044.11,3.68]]]
["binance-futures","BNBUSDT",1758412819407,[[1043.97,18.51],[1043.96,0.24],[1043.95,0.08],[1043.93,2.49],[1043.92,1.92]],[[1043.98,11.52],[1044.04,5.6],[1044.05,0.07],[1044.08,4.83],[1044.1,5.32]]]
["binance-futures","BNBUSDT",1758412819459,[[1043.97,6.88],[1043.96,0.24],[1043.95,0.08],[1043.93,2.49],[1043.92,1.92]],[[1043.98,13.39],[1044.04,5.6],[1044.05,1.09],[1044.08,5.33],[1044.09,9.74]]]
["binance-futures","BNBUSDT",1758412819511,[[1043.97,6.9],[1043.96,0.24],[1043.95,0.08],[1043.93,2.49],[1043.92,1.92]],[[1043.98,13.55],[1044.04,5.6],[1044.05,0.07],[1044.08,5.33],[1044.09,9.74]]]
["binance-futures","BNBUSDT",1758412819546,[[1043.97,6.9],[1043.96,0.24],[1043.95,0.08],[1043.93,2.49],[1043.92,1.92]],[[1043.98,13.55],[1044.04,5.6],[1044.05,0.07],[1044.08,5.33],[1044.09,10.22]]]
["binance-futures","BNBUSDT",1758412819766,[[1043.97,13.37],[1043.96,0.24],[1043.95,0.08],[1043.93,2.49],[1043.92,1.92]],[[1043.98,13.04],[1044.04,5.6],[1044.05,0.07],[1044.08,5.33],[1044.09,10.22]]]
["binance-futures","BNBUSDT",1758412819823,[[1043.97,13.39],[1043.96,0.24],[1043.95,0.08],[1043.93,2.49],[1043.92,1.92]],[[1043.98,12.5],[1044.04,5.6],[1044.05,0.07],[1044.08,4.83],[1044.09,10.22]]]
["binance-futures","BNBUSDT",1758412819929,[[1043.97,13.39],[1043.96,0.24],[1043.95,0.08],[1043.93,6.21],[1043.92,1.92]],[[1043.98,11.19],[1044.04,5.6],[1044.05,0.07],[1044.08,4.83],[1044.09,10.22]]]
["binance-futures","BNBUSDT",1758412819986,[[1043.97,13.39],[1043.96,0.24],[1043.95,0.08],[1043.93,6.21],[1043.92,1.92]],[[1043.98,10.93],[1044.04,5.6],[1044.05,0.07],[1044.08,4.83],[1044.09,10.22]]]
["binance-futures","BNBUSDT",1758412820039,[[1043.97,13.56],[1043.96,0.38],[1043.95,0.08],[1043.94,0.3],[1043.93,6.21]],[[1043.98,10.93],[1043.99,0.02],[1044.04,5.6],[1044.05,0.07],[1044.08,4.83]]]
["binance-futures","BNBUSDT",1758412820081,[[1043.97,13.39],[1043.96,0.26],[1043.95,0.1],[1043.93,6.21]],[[1043.98,10.93],[1043.99,0.02],[1044.0,9.09],[1044.04,5.6],[1044.05,0.07]]]
["binance-futures","BNBUSDT",1758412820168,[[1043.97,13.39],[1043.96,0.26],[1043.95,0.1],[1043.93,6.21],[1043.41,21.46]],[[1043.98,10.93],[1043.99,0.02],[1044.0,9.09],[1044.04,5.6],[1044.05,0.07]]]
["binance-futures","BNBUSDT",1758412820219,[[1043.97,13.86],[1043.96,0.26],[1043.95,0.1],[1043.94,0.02],[1043.93,6.21]],[[1043.98,10.93],[1043.99,0.02],[1044.0,9.09],[1044.01,0.04],[1044.04,5.6]]]
["binance-futures","BNBUSDT",1758412820250,[[1043.97,13.86],[1043.96,0.26],[1043.95,0.1],[1043.94,0.02],[1043.93,6.23]],[[1043.98,10.93],[1043.99,0.02],[1044.0,9.09],[1044.01,0.04],[1044.02,0.02]]]
["binance-futures","BNBUSDT",1758412820320,[[1043.97,13.87],[1043.96,0.26],[1043.95,0.1],[1043.94,0.02],[1043.93,6.23]],[[1043.98,11.15],[1043.99,0.02],[1044.0,9.09],[1044.01,0.04],[1044.02,0.02]]]
["binance-futures","BNBUSDT",1758412820490,[[1043.97,11.88],[1043.96,0.26],[1043.95,0.1],[1043.94,0.02],[1043.93,6.23]],[[1043.98,11.17],[1043.99,0.02],[1044.0,9.09],[1044.01,0.04],[1044.02,0.02]]]
["binance-futures","BNBUSDT",1758412820556,[[1043.97,11.88],[1043.96,0.26],[1043.95,0.1],[1043.94,0.02],[1043.93,6.23]],[[1043.98,12.55],[1043.99,0.02],[1044.0,9.09],[1044.01,0.04],[1044.02,3.74]]]
["binance-futures","BNBUSDT",1758412820730,[[1043.97,13.71],[1043.96,0.26],[1043.95,0.1],[1043.94,0.02],[1043.93,6.23]],[[1043.98,12.55],[1043.99,0.02],[1044.0,9.09],[1044.01,0.04],[1044.02,3.74]]]
["binance-futures","BNBUSDT",1758412820893,[],[[1043.94,3.3],[1043.96,8.07],[1043.97,4.8],[1043.98,30.69],[1043.99,0.02]]]
["binance-futures","BNBUSDT",1758412820944,[[1043.89,0.02],[1043.88,0.01],[1043.86,0.02],[1043.84,2.3],[1043.8,2.24]],[[1043.9,18.99],[1043.91,16.54],[1043.92,4.6],[1043.93,7.45],[1043.94,8.8]]]
["binance-futures","BNBUSDT",1758412820992,[[1043.84,2.1],[1043.82,6.72],[1043.81,2.36],[1043.8,0.05]],[[1043.85,20.31],[1043.86,0.14],[1043.87,1.25],[1043.88,0.19],[1043.89,12.49]]]
["binance-futures","BNBUSDT",1758412821042,[[1043.84,2.78],[1043.83,0.02],[1043.82,6.72],[1043.81,2.36],[1043.8,1.09]],[[1043.85,20.31],[1043.86,0.02],[1043.87,1.25],[1043.89,12.49],[1043.9,5.35]]]
["binance-futures","BNBUSDT",1758412821085,[[1043.84,2.78],[1043.83,0.02],[1043.82,6.72],[1043.81,2.38],[1043.8,1.09]],[[1043.85,20.31],[1043.86,0.02],[1043.87,1.27],[1043.89,12.49],[1043.9,5.35]]]
["binance-futures","BNBUSDT",1758412821152,[[1043.84,2.78],[1043.83,0.02],[1043.82,6.72],[1043.81,2.38],[1043.8,1.11]],[[1043.85,20.21],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,12.49]]]
["binance-futures","BNBUSDT",1758412821257,[[1043.84,2.78],[1043.83,0.02],[1043.82,6.72],[1043.81,2.38],[1043.8,1.11]],[[1043.85,20.22],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,12.49]]]
["binance-futures","BNBUSDT",1758412821303,[[1043.84,9.47],[1043.83,0.02],[1043.82,6.72],[1043.81,2.38],[1043.8,1.11]],[[1043.85,17.42],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412821357,[[1043.84,9.47],[1043.83,0.02],[1043.82,6.72],[1043.81,2.38],[1043.8,1.11]],[[1043.85,17.41],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412821415,[[1043.84,9.47],[1043.83,0.02],[1043.82,6.72],[1043.81,2.38],[1043.8,1.11]],[[1043.85,17.35],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412821460,[[1043.84,9.47],[1043.83,0.02],[1043.82,6.72],[1043.81,2.38],[1043.8,0.07]],[[1043.85,17.35],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412821741,[[1043.84,9.64],[1043.83,0.02],[1043.82,6.72],[1043.81,0.02],[1043.8,0.07]],[[1043.85,20.86],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412821872,[[1043.84,9.64],[1043.83,0.02],[1043.82,6.72],[1043.81,0.02],[1043.8,0.07]],[[1043.85,24.57],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412822048,[[1043.84,9.63],[1043.83,0.02],[1043.82,6.72],[1043.81,0.02],[1043.8,0.07]],[[1043.85,24.76],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412822109,[[1043.84,9.63],[1043.83,0.02],[1043.82,6.72],[1043.81,0.02],[1043.8,0.07]],[[1043.85,24.74],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412822212,[[1043.84,9.68],[1043.83,1.04],[1043.82,6.72],[1043.81,0.02],[1043.8,5.66]],[[1043.85,14.86],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412822420,[[1043.84,9.68],[1043.83,1.04],[1043.82,6.72],[1043.81,2.29],[1043.8,5.66]],[[1043.85,14.86],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412822472,[[1043.84,9.68],[1043.83,2.09],[1043.82,6.72],[1043.81,2.29],[1043.8,5.66]],[[1043.85,14.63],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412822520,[[1043.84,9.68],[1043.83,2.09],[1043.82,6.72],[1043.81,2.29],[1043.8,5.66]],[[1043.85,14.66],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412822676,[[1043.84,9.49],[1043.83,2.09],[1043.82,6.72],[1043.81,2.29],[1043.8,5.66]],[[1043.85,14.84],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412822770,[[1043.84,9.49],[1043.83,2.09],[1043.82,6.72],[1043.81,2.29],[1043.8,6.82]],[[1043.85,14.78],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412822886,[[1043.84,9.49],[1043.83,2.09],[1043.82,6.72],[1043.81,2.29],[1043.8,6.82]],[[1043.85,14.76],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412822942,[[1043.84,9.49],[1043.83,2.09],[1043.82,6.72],[1043.81,2.29],[1043.8,6.82]],[[1043.85,14.52],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412823009,[[1043.84,9.69],[1043.83,2.09],[1043.82,6.72],[1043.81,2.29],[1043.8,6.82]],[[1043.85,14.52],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412823101,[[1043.84,9.71],[1043.83,2.09],[1043.82,6.72],[1043.81,2.29],[1043.8,6.82]],[[1043.85,14.66],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412823145,[[1043.84,9.71],[1043.83,2.09],[1043.82,6.72],[1043.81,2.29],[1043.8,6.82]],[[1043.85,14.72],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412823309,[[1043.84,9.71],[1043.83,2.09],[1043.82,6.72],[1043.81,2.29],[1043.8,6.82]],[[1043.85,13.52],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412823351,[[1043.84,10.18],[1043.83,2.09],[1043.82,6.99],[1043.81,2.29],[1043.8,5.27]],[[1043.85,11.8],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412823412,[[1043.84,10.18],[1043.83,2.09],[1043.82,6.72],[1043.81,2.29],[1043.8,4.91]],[[1043.85,11.84],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412823680,[[1043.84,10.19],[1043.83,2.09],[1043.82,6.72],[1043.81,2.29],[1043.8,4.91]],[[1043.85,11.84],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412823836,[[1043.84,9.95],[1043.83,2.09],[1043.82,6.72],[1043.81,2.39],[1043.8,4.91]],[[1043.85,12.1],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412824107,[[1043.84,9.95],[1043.83,2.09],[1043.82,6.72],[1043.81,2.39],[1043.8,4.91]],[[1043.85,12.11],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412824207,[[1043.84,9.95],[1043.83,2.09],[1043.82,6.72],[1043.81,2.39],[1043.8,4.91]],[[1043.85,12.15],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412824605,[[1043.84,9.95],[1043.83,2.09],[1043.82,6.72],[1043.81,2.39],[1043.8,4.91]],[[1043.85,12.16],[1043.86,0.02],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412824690,[[1043.84,9.95],[1043.83,2.09],[1043.82,6.72],[1043.81,2.39],[1043.8,4.91]],[[1043.85,12.16],[1043.86,0.03],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412825113,[[1043.84,10.03],[1043.83,2.09],[1043.82,6.72],[1043.81,2.39],[1043.8,4.91]],[[1043.85,12.19],[1043.86,0.03],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412825445,[[1043.84,10.03],[1043.83,2.21],[1043.82,6.72],[1043.81,2.39],[1043.8,5.42]],[[1043.85,12.05],[1043.86,0.03],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412825556,[[1043.84,10.03],[1043.83,2.09],[1043.82,6.72],[1043.81,2.39],[1043.8,4.91]],[[1043.85,11.97],[1043.86,0.03],[1043.87,1.27],[1043.88,0.02],[1043.89,8.96]]]
["binance-futures","BNBUSDT",1758412825610,[[1043.8,4.56]],[[1043.81,26.35],[1043.82,16.98],[1043.83,0.04],[1043.84,0.42],[1043.85,11.91]]]
["binance-futures","BNBUSDT",1758412825661,[[1043.74,1.46],[1043.72,0.03],[1043.7,1.02],[1043.69,1.23],[1043.68,0.04]],[[1043.77,0.96],[1043.78,21.72],[1043.79,12.97],[1043.8,2.23],[1043.81,14.14]]]
["binance-futures","BNBUSDT",1758412825712,[[1043.74,0.04],[1043.72,0.03],[1043.7,0.4],[1043.69,0.02],[1043.68,0.03]],[[1043.75,28.16],[1043.76,24.53],[1043.77,0.17],[1043.78,15.14],[1043.79,20.01]]]
["binance-futures","BNBUSDT",1758412825763,[[1043.74,3.41],[1043.72,0.03],[1043.7,4.03],[1043.69,0.02],[1043.68,0.48]],[[1043.75,15.22],[1043.76,10.25],[1043.77,0.17],[1043.78,7.59],[1043.79,7.46]]]
["binance-futures","BNBUSDT",1758412825812,[[1043.74,3.41],[1043.73,0.12],[1043.72,0.05],[1043.7,4.4],[1043.69,0.02]],[[1043.75,15.22],[1043.76,10.25],[1043.77,0.19],[1043.78,7.59],[1043.79,7.46]]]
["binance-futures","BNBUSDT",1758412825866,[[1043.74,21.69],[1043.73,0.12],[1043.72,0.03],[1043.71,0.02],[1043.7,4.4]],[[1043.75,7.33],[1043.76,9.83],[1043.77,0.02],[1043.78,0.02],[1043.79,0.04]]]
["binance-futures","BNBUSDT",1758412825916,[[1043.74,22.69],[1043.73,0.14],[1043.72,0.03],[1043.71,0.02],[1043.7,4.02]],[[1043.75,7.35],[1043.76,9.83],[1043.77,0.02],[1043.78,0.02],[1043.79,0.04]]]
["binance-futures","BNBUSDT",1758412825970,[[1043.74,22.69],[1043.73,0.14],[1043.72,0.03],[1043.71,0.02],[1043.7,4.04]],[[1043.75,1.24],[1043.76,9.15],[1043.77,0.02],[1043.78,0.02],[1043.79,0.04]]]
["binance-futures","BNBUSDT",1758412826015,[[1043.74,22.69],[1043.73,0.14],[1043.72,0.03],[1043.71,0.02],[1043.7,4.42]],[[1043.75,1.25],[1043.76,9.15],[1043.77,0.02],[1043.78,0.02],[1043.79,0.04]]]
["binance-futures","BNBUSDT",1758412826072,[[1043.74,22.69],[1043.73,0.02],[1043.72,0.03],[1043.71,0.02],[1043.7,4.05]],[[1043.75,1.25],[1043.76,9.15],[1043.77,0.02],[1043.78,0.02],[1043.79,0.04]]]
["binance-futures","BNBUSDT",1758412826111,[[1043.74,22.73],[1043.73,0.02],[1043.72,0.27],[1043.71,0.02],[1043.7,4.03]],[[1043.75,1.25],[1043.76,9.15],[1043.77,0.02],[1043.78,0.02],[1043.79,0.04]]]
["binance-futures","BNBUSDT",1758412826230,[[1043.74,24.81],[1043.73,0.02],[1043.72,0.27],[1043.71,0.02],[1043.7,4.41]],[[1043.75,1.29],[1043.76,9.15],[1043.77,0.02],[1043.78,0.02],[1043.79,0.04]]]
["binance-futures","BNBUSDT",1758412826286,[[1043.74,24.78],[1043.73,0.02],[1043.72,0.03],[1043.71,0.02],[1043.7,4.05]],[[1043.75,2.08],[1043.76,8.51],[1043.77,0.02],[1043.78,0.02],[1043.79,0.04]]]
["binance-futures","BNBUSDT",1758412826336,[[1043.74,24.78],[1043.73,0.02],[1043.72,0.3],[1043.71,0.02],[1043.7,4.03]],[[1043.75,2.41],[1043.76,8.51],[1043.77,0.02],[1043.78,0.02],[1043.79,0.04]]]
["binance-futures","BNBUSDT",1758412826389,[[1043.74,24.78],[1043.73,0.02],[1043.72,0.3],[1043.71,0.02],[1043.7,4.03]],[[1043.75,2.39],[1043.76,8.51],[1043.77,0.02],[1043.78,0.02],[1043.79,0.04]]]
["binance-futures","BNBUSDT",1758412826445,[[1043.74,24.79],[1043.73,0.02],[1043.72,0.3],[1043.71,0.02],[1043.7,4.03]],[[1043.75,2.41],[1043.76,8.51],[1043.77,0.02],[1043.78,0.02],[1043.79,0.04]]]
["binance-futures","BNBUSDT",1758412826494,[[1043.84,24.86],[1043.81,1.0],[1043.8,6.38],[1043.77,15.86],[1043.76,8.57]],[[1043.85,13.32],[1043.93,3.58],[1043.96,6.19],[1043.97,7.2],[1044.0,3.5]]]
["binance-futures","BNBUSDT",1758412826549,[[1043.84,18.52],[1043.83,0.02],[1043.82,0.02],[1043.81,1.96],[1043.8,10.16]],[[1043.85,17.47],[1043.87,0.02],[1043.93,3.58],[1043.96,6.19],[1043.97,7.2]]]
["binance-futures","BNBUSDT",1758412826593,[[1043.8,3.41]],[[1043.81,24.53],[1043.82,14.47],[1043.84,18.6],[1043.85,13.59],[1043.86,0.34]]]
["binance-futures","BNBUSDT",1758412826649,[[1043.78,0.04],[1043.75,0.01],[1043.74,2.1],[1043.69,7.38],[1043.68,2.95]],[[1043.79,24.9],[1043.8,14.09],[1043.81,9.34],[1043.82,7.81],[1043.84,15.02]]]
["binance-futures","BNBUSDT",1758412826703,[[1043.74,0.17],[1043.7,3.6],[1043.69,8.66],[1043.68,1.13]],[[1043.75,32.26],[1043.76,14.22],[1043.78,7.85],[1043.79,7.08],[1043.8,7.42]]]
["binance-futures","BNBUSDT",1758412826755,[[1043.74,3.52],[1043.72,0.03],[1043.7,3.98],[1043.69,8.66],[1043.68,1.12]],[[1043.75,19.42],[1043.76,14.22],[1043.77,0.02],[1043.78,7.77],[1043.79,7.08]]]
["binance-futures","BNBUSDT",1758412826806,[[1043.7,21.62]],[[1043.71,20.02],[1043.72,13.97],[1043.73,2.45],[1043.75,0.05],[1043.76,0.21]]]
["binance-futures","BNBUSDT",1758412826851,[[1043.7,25.42],[1043.69,0.02],[1043.68,1.91],[1043.65,0.4],[1043.64,2.51]],[[1043.71,18.32],[1043.72,13.99],[1043.73,2.45],[1043.75,0.05],[1043.76,0.21]]]
["binance-futures","BNBUSDT",1758412826909,[[1043.7,25.42],[1043.69,0.02],[1043.68,1.93],[1043.67,17.63],[1043.65,0.02]],[[1043.71,18.32],[1043.72,13.99],[1043.73,2.47],[1043.75,0.05],[1043.76,0.21]]]
["binance-futures","BNBUSDT",1758412826959,[[1043.7,24.47],[1043.69,0.02],[1043.68,1.93],[1043.67,17.65],[1043.65,0.02]],[[1043.71,15.01],[1043.72,13.99],[1043.73,2.47],[1043.74,0.02],[1043.75,0.05]]]
["binance-futures","BNBUSDT",1758412827012,[[1043.7,18.1],[1043.69,0.02],[1043.68,1.93],[1043.67,17.65],[1043.66,0.02]],[[1043.71,15.05],[1043.72,13.99],[1043.73,2.47],[1043.74,0.02],[1043.75,0.05]]]
["binance-futures","BNBUSDT",1758412827054,[[1043.7,18.1],[1043.69,0.02],[1043.68,1.93],[1043.67,11.65],[1043.66,0.02]],[[1043.71,15.05],[1043.72,13.99],[1043.73,2.47],[1043.74,0.02],[1043.75,0.07]]]
["binance-futures","BNBUSDT",1758412827226,[[1043.7,18.12],[1043.69,0.02],[1043.68,1.93],[1043.67,11.65],[1043.66,0.02]],[[1043.71,10.06],[1043.72,13.99],[1043.73,2.47],[1043.74,0.02],[1043.75,0.07]]]
["binance-futures","BNBUSDT",1758412827279,[[1043.7,18.44],[1043.69,0.02],[1043.68,2.2],[1043.67,11.65],[1043.66,0.38]],[[1043.71,17.61],[1043.72,13.99],[1043.73,2.47],[1043.74,0.02],[1043.75,0.07]]]
["binance-futures","BNBUSDT",1758412827333,[[1043.7,18.44],[1043.69,0.02],[1043.68,1.93],[1043.67,11.65],[1043.66,0.02]],[[1043.71,17.61],[1043.72,13.99],[1043.73,2.47],[1043.74,0.02],[1043.75,0.07]]]
["binance-futures","BNBUSDT",1758412827385,[[1043.7,18.25],[1043.69,4.67],[1043.68,1.93],[1043.67,11.65],[1043.66,0.02]],[[1043.71,17.61],[1043.72,13.99],[1043.73,2.47],[1043.74,0.02],[1043.75,0.07]]]
["binance-futures","BNBUSDT",1758412827433,[[1043.7,18.25],[1043.69,4.67],[1043.68,1.93],[1043.67,11.65],[1043.66,0.02]],[[1043.71,18.29],[1043.72,13.99],[1043.73,2.47],[1043.74,0.02],[1043.75,0.07]]]
["binance-futures","BNBUSDT",1758412827491,[[1043.7,18.25],[1043.69,4.67],[1043.68,1.93],[1043.67,11.65],[1043.66,0.02]],[[1043.71,18.28],[1043.72,13.99],[1043.73,2.61],[1043.74,0.02],[1043.75,0.07]]]
["binance-futures","BNBUSDT",1758412827542,[[1043.7,18.25],[1043.69,4.67],[1043.68,1.93],[1043.67,12.08],[1043.66,0.02]],[[1043.71,18.28],[1043.72,13.99],[1043.73,2.61],[1043.74,0.02],[1043.75,0.07]]]
["binance-futures","BNBUSDT",1758412827595,[[1043.69,0.47],[1043.68,1.93],[1043.67,5.78],[1043.66,4.05]],[[1043.7,29.59],[1043.71,15.06],[1043.72,13.99],[1043.73,0.16],[1043.74,0.02]]]
["binance-futures","BNBUSDT",1758412827647,[[1043.7,41.37],[1043.69,24.12],[1043.68,1.93],[1043.67,5.78],[1043.66,0.32]],[[1043.71,7.71],[1043.72,0.02],[1043.73,0.16],[1043.74,0.02],[1043.75,0.03]]]
["binance-futures","BNBUSDT",1758412827700,[[1043.7,42.84],[1043.69,24.05],[1043.68,1.37],[1043.67,3.37],[1043.66,0.26]],[[1043.71,7.05],[1043.72,0.02],[1043.73,0.16],[1043.74,0.02],[1043.75,0.05]]]
["binance-futures","BNBUSDT",1758412827752,[[1043.84,0.04],[1043.8,3.61],[1043.78,1.09],[1043.77,1.91],[1043.76,3.58]],[[1043.85,26.46],[1043.9,4.52],[1043.91,6.1],[1043.93,0.96],[1043.95,13.08]]]
["binance-futures","BNBUSDT",1758412827803,[[1043.97,3.39],[1043.95,1.82],[1043.92,4.48],[1043.9,3.17],[1043.89,3.58]],[[1043.98,15.44],[1043.99,0.02],[1044.0,0.04],[1044.03,0.02],[1044.04,5.38]]]
["binance-futures","BNBUSDT",1758412827854,[[1043.99,6.94],[1043.98,34.41],[1043.97,18.92],[1043.95,0.03],[1043.94,4.51]],[[1044.0,0.04],[1044.01,3.79],[1044.03,0.02],[1044.05,0.01],[1044.07,0.01]]]
["binance-futures","BNBUSDT",1758412827905,[[1044.0,46.89],[1043.99,19.15],[1043.98,16.16],[1043.97,4.07],[1043.96,0.02]],[[1044.01,7.86],[1044.03,0.02],[1044.05,0.01],[1044.07,0.01],[1044.1,5.33]]]
["binance-futures","BNBUSDT",1758412827958,[[1044.0,47.38],[1043.99,14.64],[1043.98,16.16],[1043.97,4.07],[1043.96,0.02]],[[1044.01,7.88],[1044.02,0.02],[1044.03,0.02],[1044.05,0.01],[1044.07,0.01]]]
["binance-futures","BNBUSDT",1758412828008,[[1044.0,42.9],[1043.99,14.64],[1043.98,16.16],[1043.97,4.07],[1043.96,0.02]],[[1044.01,7.88],[1044.02,0.02],[1044.03,0.04],[1044.04,0.02],[1044.05,0.01]]]
["binance-futures","BNBUSDT",1758412828056,[[1044.0,42.88],[1043.99,14.64],[1043.98,16.16],[1043.97,4.07],[1043.96,0.02]],[[1044.01,7.88],[1044.02,0.02],[1044.03,0.04],[1044.04,0.02],[1044.05,0.03]]]
["binance-futures","BNBUSDT",1758412828219,[],[[1043.92,10.66],[1043.93,7.1],[1043.94,24.56],[1043.95,25.04],[1043.96,8.38]]]
["binance-futures","BNBUSDT",1758412828262,[[1043.89,0.02],[1043.81,4.5],[1043.8,9.65],[1043.78,1.09],[1043.77,6.47]],[[1043.92,14.59],[1043.93,7.1],[1043.94,24.56],[1043.95,15.18],[1043.96,7.84]]]
["binance-futures","BNBUSDT",1758412828317,[[1043.91,1.08],[1043.89,0.02],[1043.86,4.54],[1043.85,1.46],[1043.84,2.16]],[[1043.92,14.59],[1043.93,6.66],[1043.94,13.94],[1043.95,7.66],[1043.96,7.84]]]
["binance-futures","BNBUSDT",1758412828368,[[1043.91,1.1],[1043.89,0.02],[1043.88,0.04],[1043.87,6.0],[1043.86,4.54]],[[1043.92,14.6],[1043.93,6.66],[1043.94,13.96],[1043.95,7.66],[1043.96,7.84]]]
["binance-futures","BNBUSDT",1758412828421,[[1043.91,0.39],[1043.89,0.02],[1043.88,1.62],[1043.87,6.02],[1043.86,4.54]],[[1043.92,14.6],[1043.93,6.66],[1043.94,13.96],[1043.95,7.68],[1043.96,7.84]]]
["binance-futures","BNBUSDT",1758412828476,[[1043.93,25.94],[1043.92,15.68],[1043.91,14.34],[1043.89,3.6],[1043.88,1.6]],[[1043.94,0.02],[1043.95,0.03],[1043.96,0.21],[1043.99,0.17],[1044.0,0.04]]]
["binance-futures","BNBUSDT",1758412828525,[[1043.95,18.13],[1043.94,8.4],[1043.93,17.34],[1043.92,9.06],[1043.91,7.7]],[[1043.96,0.27],[1043.97,0.02],[1043.99,0.17],[1044.0,0.04],[1044.07,1.1]]]
["binance-futures","BNBUSDT",1758412828579,[[1043.95,18.15],[1043.94,5.14],[1043.93,17.34],[1043.92,9.06],[1043.91,7.7]],[[1043.96,0.29],[1043.97,0.02],[1043.98,0.02],[1043.99,0.17],[1044.0,0.04]]]
["binance-futures","BNBUSDT",1758412828631,[[1043.95,18.15],[1043.94,5.14],[1043.93,17.36],[1043.92,9.06],[1043.91,7.7]],[[1043.96,0.2],[1043.97,0.02],[1043.98,0.02],[1043.99,0.19],[1044.0,0.04]]]
["binance-futures","BNBUSDT",1758412828672,[[1043.95,18.15],[1043.94,5.14],[1043.93,17.36],[1043.92,9.06],[1043.91,7.7]],[[1043.96,0.2],[1043.97,0.02],[1043.98,0.02],[1043.99,0.19],[1044.0,0.06]]]
["binance-futures","BNBUSDT",1758412828837,[[1043.95,18.39],[1043.94,5.14],[1043.93,17.36],[1043.92,9.06],[1043.91,7.48]],[[1043.96,0.22],[1043.97,0.02],[1043.98,0.02],[1043.99,0.19],[1044.0,0.06]]]
["binance-futures","BNBUSDT",1758412828938,[[1043.95,18.39],[1043.94,5.14],[1043.93,17.36],[1043.92,9.06],[1043.91,7.48]],[[1043.96,3.86],[1043.97,0.02],[1043.98,0.02],[1043.99,0.19],[1044.0,0.06]]]
["binance-futures","BNBUSDT",1758412829002,[[1043.95,18.39],[1043.94,5.14],[1043.93,16.9],[1043.92,9.06],[1043.91,7.48]],[[1043.96,3.86],[1043.97,0.02],[1043.98,0.02],[1043.99,0.19],[1044.0,0.06]]]
["binance-futures","BNBUSDT",1758412829252,[[1043.95,18.46],[1043.94,5.14],[1043.93,16.9],[1043.92,9.06],[1043.91,7.48]],[[1043.96,3.86],[1043.97,0.02],[1043.98,0.02],[1043.99,0.19],[1044.0,0.06]]]
["binance-futures","BNBUSDT",1758412829307,[[1043.95,15.83],[1043.94,5.12],[1043.93,10.46],[1043.92,9.04],[1043.91,7.44]],[[1043.96,3.86],[1043.97,0.02],[1043.98,0.02],[1043.99,0.19],[1044.0,0.06]]]
["binance-futures","BNBUSDT",1758412829347,[[1043.95,11.97],[1043.94,4.61],[1043.93,10.35],[1043.92,4.65],[1043.91,7.44]],[[1043.96,3.84],[1043.98,0.02],[1043.99,0.19],[1044.0,6.06],[1044.02,1.11]]]
["binance-futures","BNBUSDT",1758412829411,[[1043.95,11.97],[1043.94,4.61],[1043.93,10.35],[1043.92,4.65],[1043.91,7.44]],[[1043.96,3.86],[1043.98,0.02],[1043.99,0.19],[1044.0,6.06],[1044.02,1.11]]]
["binance-futures","BNBUSDT",1758412829458,[[1043.95,11.26],[1043.94,4.61],[1043.93,10.35],[1043.92,4.65],[1043.91,7.44]],[[1043.96,3.86],[1043.98,0.02],[1043.99,0.19],[1044.0,6.06],[1044.02,1.11]]]
["binance-futures","BNBUSDT",1758412829724,[[1043.93,6.65],[1043.92,1.87],[1043.91,0.15]],[[1043.94,31.23],[1043.95,8.44],[1043.96,20.05],[1043.97,0.38],[1043.98,0.13]]]
["binance-futures","BNBUSDT",1758412829771,[[1043.93,7.34],[1043.91,0.15],[1043.85,3.59],[1043.81,3.6],[1043.8,1.6]],[[1043.94,3.98],[1043.95,0.01],[1043.96,5.47],[1043.98,0.02],[1043.99,3.6]]]
["binance-futures","BNBUSDT",1758412829832,[[1043.93,7.34],[1043.91,0.15],[1043.86,6.31],[1043.85,4.84],[1043.82,1.53]],[[1043.94,3.98],[1043.95,0.01],[1043.96,5.47],[1043.98,0.02],[1043.99,3.6]]]
["binance-futures","BNBUSDT",1758412829876,[[1043.93,7.36],[1043.91,1.56],[1043.86,6.31],[1043.85,4.84],[1043.82,1.53]],[[1043.94,4.0],[1043.95,0.01],[1043.96,0.47],[1043.98,0.02],[1043.99,3.6]]]
["binance-futures","BNBUSDT",1758412829935,[[1043.93,11.24],[1043.91,1.56],[1043.87,5.37],[1043.86,6.31],[1043.85,1.26]],[[1043.94,3.83],[1043.95,0.01],[1043.96,0.47],[1043.98,0.02],[1043.99,3.6]]]
["binance-futures","BNBUSDT",1758412829986,[[1043.93,11.24],[1043.91,1.56],[1043.87,5.37],[1043.86,6.31],[1043.85,1.26]],[[1043.94,3.36],[1043.95,0.01],[1043.96,0.47],[1043.98,0.02],[1043.99,3.6]]]
["binance-futures","BNBUSDT",1758412830040,[[1043.93,20.86],[1043.91,3.47],[1043.87,5.37],[1043.86,7.37],[1043.85,1.26]],[[1043.94,2.15],[1043.95,0.01],[1043.96,0.39],[1043.98,0.02],[1043.99,0.02]]]
["binance-futures","BNBUSDT",1758412830091,[[1043.93,20.92],[1043.92,0.02],[1043.91,3.47],[1043.87,5.37],[1043.86,8.53]],[[1043.94,0.35],[1043.95,0.01],[1043.96,0.39],[1043.97,0.02],[1043.98,0.02]]]
["binance-futures","BNBUSDT",1758412830144,[[1043.93,20.9],[1043.92,0.02],[1043.91,4.64],[1043.87,5.37],[1043.86,7.47]],[[1043.94,3.65],[1043.95,0.01],[1043.96,0.39],[1043.97,0.02],[1043.98,0.02]]]
["binance-futures","BNBUSDT",1758412830193,[[1043.93,14.29],[1043.92,0.02],[1043.91,4.64],[1043.87,5.37],[1043.86,6.31]],[[1043.94,3.73],[1043.95,0.01],[1043.96,0.39],[1043.97,0.02],[1043.98,0.02]]]
["binance-futures","BNBUSDT",1758412830244,[[1043.93,14.29],[1043.92,0.02],[1043.91,4.64],[1043.87,5.37],[1043.86,6.31]],[[1043.94,3.74],[1043.95,0.01],[1043.96,0.39],[1043.97,0.02],[1043.98,0.02]]]
["binance-futures","BNBUSDT",1758412830334,[[1043.93,14.29],[1043.92,0.02],[1043.91,4.64],[1043.87,5.37],[1043.86,6.31]],[[1043.94,3.49],[1043.95,0.01],[1043.96,0.39],[1043.97,0.02],[1043.98,0.02]]]
["binance-futures","BNBUSDT",1758412830626,[[1043.93,15.64],[1043.92,0.02],[1043.91,4.64],[1043.87,6.44],[1043.86,6.31]],[[1043.94,3.49],[1043.95,0.01],[1043.96,0.39],[1043.97,0.02],[1043.98,0.02]]]
["binance-futures","BNBUSDT",1758412830729,[[1043.93,15.64],[1043.92,0.02],[1043.91,4.64],[1043.87,6.44],[1043.86,6.31]],[[1043.94,3.49],[1043.95,0.01],[1043.96,0.39],[1043.97,0.02],[1043.98,0.02]]]
["binance-futures","BNBUSDT",1758412830803,[[1043.95,42.72],[1043.94,8.78],[1043.93,13.93],[1043.92,0.02],[1043.91,0.17]],[[1043.96,0.39],[1043.97,0.02],[1043.98,0.02],[1044.0,0.23],[1044.05,0.05]]]
["binance-futures","BNBUSDT",1758412830854,[[1043.95,42.72],[1043.94,7.26],[1043.93,13.91],[1043.92,0.02],[1043.91,0.17]],[[1043.96,4.15],[1043.97,0.02],[1043.98,0.02],[1044.0,0.23],[1044.05,0.05]]]
["binance-futures","BNBUSDT",1758412830947,[[1043.95,42.94],[1043.94,6.81],[1043.93,13.71],[1043.92,0.02],[1043.91,0.17]],[[1043.96,4.17],[1043.97,0.02],[1043.98,0.02],[1044.0,0.23],[1044.05,0.05]]]
["binance-futures","BNBUSDT",1758412831055,[[1043.95,43.02],[1043.94,6.35],[1043.93,13.71],[1043.92,0.02],[1043.91,0.17]],[[1043.96,7.52],[1043.98,0.02],[1044.0,0.23],[1044.05,0.05],[1044.1,9.01]]]
["binance-futures","BNBUSDT",1758412831107,[[1043.95,16.85],[1043.94,6.35],[1043.93,10.47],[1043.92,1.0],[1043.91,0.15]],[[1043.96,11.25],[1043.98,0.02],[1044.0,0.23],[1044.03,0.03],[1044.04,4.88]]]
["binance-futures","BNBUSDT",1758412831267,[[1043.95,16.85],[1043.94,6.35],[1043.93,10.47],[1043.92,1.0],[1043.91,0.15]],[[1043.96,11.27],[1043.98,0.02],[1044.0,0.23],[1044.03,0.03],[1044.04,4.88]]]
["binance-futures","BNBUSDT",1758412831325,[[1043.95,16.85],[1043.94,6.35],[1043.93,10.47],[1043.92,1.0],[1043.91,0.15]],[[1043.96,7.62],[1043.98,0.02],[1044.0,0.23],[1044.03,6.03],[1044.04,4.88]]]
["binance-futures","BNBUSDT",1758412831429,[[1043.95,16.83],[1043.94,6.35],[1043.93,10.47],[1043.92,1.0],[1043.91,0.15]],[[1043.96,7.62],[1043.98,0.02],[1044.0,0.23],[1044.03,0.03],[1044.04,3.55]]]
["binance-futures","BNBUSDT",1758412831490,[[1043.95,16.54],[1043.94,6.35],[1043.93,10.47],[1043.92,1.0],[1043.91,0.15]],[[1043.96,7.62],[1043.98,0.02],[1044.0,0.23],[1044.03,0.03],[1044.04,3.55]]]
["binance-futures","BNBUSDT",1758412831539,[[1043.95,16.54],[1043.94,6.35],[1043.93,10.47],[1043.92,1.0],[1043.91,0.15]],[[1043.96,7.62],[1043.98,0.02],[1044.0,5.01],[1044.03,0.03],[1044.04,3.55]]]
["binance-futures","BNBUSDT",1758412831761,[[1043.95,16.57],[1043.94,6.35],[1043.93,10.47],[1043.92,1.39],[1043.91,0.15]],[[1043.96,7.62],[1043.98,0.02],[1044.0,5.01],[1044.03,0.03],[1044.04,3.55]]]
["binance-futures","BNBUSDT",1758412831835,[[1043.95,17.07],[1043.94,6.35],[1043.93,10.47],[1043.92,1.39],[1043.91,0.15]],[[1043.96,7.62],[1043.98,0.02],[1044.0,5.01],[1044.03,0.03],[1044.04,3.55]]]
["binance-futures","BNBUSDT",1758412832032,[[1043.95,17.04],[1043.94,6.35],[1043.93,10.47],[1043.92,1.0],[1043.91,0.15]],[[1043.96,7.62],[1043.98,0.02],[1044.0,5.01],[1044.03,0.03],[1044.04,3.55]]]
["binance-futures","BNBUSDT",1758412832085,[[1043.95,17.06],[1043.94,6.35],[1043.93,10.74],[1043.92,1.0],[1043.91,0.15]],[[1043.96,7.32],[1043.98,0.02],[1044.0,5.01],[1044.03,0.03],[1044.04,3.55]]]
["binance-futures","BNBUSDT",1758412832182,[[1043.95,18.04],[1043.94,6.35],[1043.93,10.74],[1043.91,0.15]],[[1043.96,1.5],[1043.98,0.02],[1044.0,5.01],[1044.03,0.03],[1044.04,1.91]]]
["binance-futures","BNBUSDT",1758412832238,[[1043.95,18.06],[1043.94,6.35],[1043.93,10.74],[1043.91,0.15],[1043.88,2.05]],[[1043.96,4.83],[1043.98,0.02],[1044.0,5.01],[1044.03,0.03],[1044.04,1.91]]]
["binance-futures","BNBUSDT",1758412832296,[[1044.06,7.07],[1044.05,0.01],[1044.04,6.36],[1044.0,0.04],[1043.99,4.08]],[[1044.07,14.42],[1044.08,2.24],[1044.1,5.34],[1044.12,0.02],[1044.13,1.11]]]
["binance-futures","BNBUSDT",1758412832349,[[1044.06,15.06],[1044.05,0.97],[1044.0,5.37],[1043.99,4.08]],[[1044.07,3.38],[1044.08,2.24],[1044.1,5.34],[1044.12,0.02],[1044.13,1.11]]]
["binance-futures","BNBUSDT",1758412832398,[[1044.06,11.4],[1044.05,5.64],[1044.0,5.37],[1043.99,2.35],[1043.95,13.91]],[[1044.07,10.57],[1044.08,2.24],[1044.1,5.34],[1044.12,0.02],[1044.13,1.11]]]
["binance-futures","BNBUSDT",1758412832450,[[1044.06,11.42],[1044.05,5.64],[1044.0,5.37],[1043.99,2.35],[1043.95,13.71]],[[1044.07,3.38],[1044.08,2.24],[1044.1,5.34],[1044.12,0.02],[1044.13,1.11]]]
["binance-futures","BNBUSDT",1758412832503,[[1044.06,11.62],[1044.05,5.64],[1044.0,5.37],[1043.99,2.35],[1043.98,0.66]],[[1044.07,9.97],[1044.08,2.24],[1044.1,5.34],[1044.12,0.02],[1044.13,1.11]]]
["binance-futures","BNBUSDT",1758412832554,[[1044.06,11.62],[1044.05,5.64],[1044.0,5.37],[1043.99,2.35],[1043.98,0.17]],[[1044.07,9.98],[1044.08,2.24],[1044.1,5.34],[1044.12,0.02],[1044.13,1.11]]]
["binance-futures","BNBUSDT",1758412832610,[[1044.05,5.64],[1044.0,5.37],[1043.99,2.35],[1043.98,0.17]],[[1044.07,16.35],[1044.08,2.24],[1044.1,5.34],[1044.12,0.02],[1044.13,1.11]]]
["binance-futures","BNBUSDT",1758412832663,[[1044.0,2.61],[1043.99,2.35],[1043.96,2.16],[1043.95,3.21],[1043.94,0.73]],[[1044.01,7.83],[1044.05,3.2],[1044.06,30.73],[1044.07,17.97],[1044.08,2.07]]]
["binance-futures","BNBUSDT",1758412832707,[[1044.0,10.65],[1043.96,2.16],[1043.95,3.21],[1043.94,0.73]],[[1044.01,10.81],[1044.05,0.01],[1044.06,16.86],[1044.07,17.97],[1044.08,2.9]]]
["binance-futures","BNBUSDT",1758412832765,[[1044.0,10.66],[1043.99,0.12],[1043.96,6.05],[1043.95,3.21],[1043.94,1.16]],[[1044.01,10.56],[1044.05,0.01],[1044.06,13.33],[1044.07,17.97],[1044.08,2.07]]]
["binance-futures","BNBUSDT",1758412832814,[[1044.0,10.66],[1043.99,0.12],[1043.97,1.08],[1043.96,7.96],[1043.95,3.21]],[[1044.01,10.56],[1044.05,0.01],[1044.06,13.33],[1044.07,17.97],[1044.08,2.07]]]
["binance-futures","BNBUSDT",1758412832922,[[1044.0,10.66],[1043.99,0.12],[1043.97,1.08],[1043.96,7.96],[1043.95,3.21]],[[1044.01,14.4],[1044.05,0.01],[1044.06,13.33],[1044.07,17.97],[1044.08,2.07]]]
["binance-futures","BNBUSDT",1758412832977,[[1044.0,10.66],[1043.97,1.08],[1043.96,7.6],[1043.95,3.21]],[[1044.01,14.44],[1044.05,0.01],[1044.06,13.33],[1044.07,17.93],[1044.08,2.07]]]
["binance-futures","BNBUSDT",1758412833011,[[1044.0,10.66],[1043.97,1.08],[1043.96,7.6],[1043.95,3.21],[1043.73,19.92]],[[1044.01,14.44],[1044.05,0.01],[1044.06,13.33],[1044.07,17.93],[1044.08,2.07]]]
["binance-futures","BNBUSDT",1758412833080,[[1044.0,10.68],[1043.97,1.08],[1043.96,7.6],[1043.95,3.21],[1043.94,3.38]],[[1044.01,9.46],[1044.05,0.01],[1044.06,13.33],[1044.07,17.94],[1044.08,2.07]]]
["binance-futures","BNBUSDT",1758412833129,[[1044.0,10.68],[1043.97,1.08],[1043.96,7.6],[1043.95,3.21],[1043.94,2.47]],[[1044.01,9.46],[1044.05,0.01],[1044.06,13.33],[1044.07,18.2],[1044.08,2.07]]]
["binance-futures","BNBUSDT",1758412833184,[[1044.0,10.68],[1043.97,1.08],[1043.96,7.6],[1043.95,3.21],[1043.94,1.37]],[[1044.01,14.37],[1044.05,0.01],[1044.06,16.95],[1044.07,18.2],[1044.08,2.07]]]
["binance-futures","BNBUSDT",1758412833289,[[1044.0,10.68],[1043.97,1.08],[1043.96,7.6],[1043.95,3.21],[1043.94,1.37]],[[1044.01,15.15],[1044.05,0.01],[1044.06,16.95],[1044.07,18.2],[1044.08,2.07]]]
["binance-futures","BNBUSDT",1758412833336,[[1043.97,6.61],[1043.95,2.21],[1043.94,1.37]],[[1043.98,20.47],[1044.0,14.53],[1044.01,7.37],[1044.05,4.26],[1044.06,17.13]]]
["binance-futures","BNBUSDT",1758412833395,[[1043.94,1.37],[1043.89,3.63],[1043.83,3.61],[1043.82,3.55],[1043.81,6.57]],[[1043.95,30.24],[1043.96,21.73],[1043.97,14.49],[1043.98,14.49],[1044.0,14.53]]]
["binance-futures","BNBUSDT",1758412833446,[[1043.94,3.2],[1043.89,4.4],[1043.86,0.61],[1043.85,5.19],[1043.84,5.26]],[[1043.95,29.5],[1043.96,21.27],[1043.97,14.49],[1043.98,14.49],[1044.0,14.53]]]
["binance-futures","BNBUSDT",1758412833493,[[1043.94,3.2],[1043.89,3.63],[1043.86,0.61],[1043.85,5.19],[1043.84,5.26]],[[1043.95,29.5],[1043.96,21.27],[1043.97,14.49],[1043.98,14.49],[1044.0,14.53]]]
["binance-futures","BNBUSDT",1758412833548,[[1043.91,0.17],[1043.9,0.02],[1043.89,0.02],[1043.86,1.95],[1043.85,3.44]],[[1043.92,33.08],[1043.93,14.44],[1043.94,18.53],[1043.95,23.19],[1043.96,14.61]]]
["binance-futures","BNBUSDT",1758412833599,[[1043.91,0.17],[1043.9,0.02],[1043.89,0.02],[1043.86,0.04],[1043.85,1.09]],[[1043.92,30.01],[1043.93,14.44],[1043.94,18.53],[1043.95,23.19],[1043.96,14.61]]]
["binance-futures","BNBUSDT",1758412833652,[[1043.9,0.01],[1043.89,0.02],[1043.86,0.04],[1043.85,1.09]],[[1043.91,25.29],[1043.92,21.88],[1043.93,14.44],[1043.94,18.53],[1043.95,22.03]]]
["binance-futures","BNBUSDT",1758412833697,[[1043.9,0.02],[1043.89,0.03],[1043.88,0.01],[1043.86,0.04],[1043.85,0.01]],[[1043.91,41.05],[1043.92,21.88],[1043.93,14.44],[1043.94,14.92],[1043.95,22.03]]]
["binance-futures","BNBUSDT",1758412833755,[],[[1043.82,14.2],[1043.85,0.01],[1043.86,7.05],[1043.9,0.01],[1043.91,26.0]]]
["binance-futures","BNBUSDT",1758412833803,[[1043.81,20.49],[1043.74,1.54],[1043.73,4.0],[1043.72,12.74],[1043.71,6.84]],[[1043.82,8.41],[1043.85,0.01],[1043.86,7.05],[1043.9,0.01],[1043.91,4.07]]]
["binance-futures","BNBUSDT",1758412833856,[[1043.81,20.49],[1043.79,6.91],[1043.78,5.76],[1043.75,4.9],[1043.74,0.02]],[[1043.82,9.91],[1043.85,0.01],[1043.86,7.05],[1043.9,0.01],[1043.91,4.07]]]
["binance-futures","BNBUSDT",1758412833909,[[1043.81,7.73],[1043.79,6.91],[1043.78,5.76],[1043.77,2.87],[1043.75,4.9]],[[1043.82,22.69],[1043.85,0.01],[1043.86,7.05],[1043.9,0.01],[1043.91,4.07]]]
["binance-futures","BNBUSDT",1758412833960,[[1043.81,7.73],[1043.79,6.91],[1043.78,5.76],[1043.77,2.87],[1043.75,2.94]],[[1043.82,22.67],[1043.85,0.01],[1043.86,7.05],[1043.9,0.01],[1043.91,1.07]]]
["binance-futures","BNBUSDT",1758412834016,[[1043.81,5.81],[1043.79,6.91],[1043.78,2.89],[1043.77,4.78],[1043.75,2.94]],[[1043.82,22.84],[1043.85,0.01],[1043.86,6.88],[1043.9,3.62],[1043.91,1.07]]]
["binance-futures","BNBUSDT",1758412834050,[[1043.81,5.81],[1043.79,4.04],[1043.78,2.89],[1043.77,4.78],[1043.75,2.94]],[[1043.82,22.84],[1043.85,0.01],[1043.86,6.88],[1043.9,3.62],[1043.91,1.07]]]
["binance-futures","BNBUSDT",1758412834119,[[1043.81,5.32],[1043.79,4.04],[1043.78,2.89],[1043.77,1.91],[1043.75,2.94]],[[1043.82,25.37],[1043.85,0.01],[1043.86,6.88],[1043.9,3.62],[1043.91,1.07]]]
["binance-futures","BNBUSDT",1758412834172,[[1043.81,5.32],[1043.79,4.04],[1043.78,0.02],[1043.77,1.91],[1043.75,2.94]],[[1043.82,25.37],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412834212,[[1043.81,5.32],[1043.8,0.04],[1043.79,4.04],[1043.78,0.02],[1043.77,1.91]],[[1043.82,21.49],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412834318,[[1043.81,5.32],[1043.8,0.04],[1043.79,4.04],[1043.78,0.02],[1043.77,1.91]],[[1043.82,21.54],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412834369,[[1043.81,5.63],[1043.8,0.04],[1043.79,4.04],[1043.78,0.47],[1043.77,2.14]],[[1043.82,21.52],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412834427,[[1043.81,5.63],[1043.8,1.3],[1043.79,4.04],[1043.78,0.47],[1043.77,2.14]],[[1043.82,21.52],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412834487,[[1043.81,5.65],[1043.8,1.3],[1043.79,5.95],[1043.78,0.47],[1043.77,0.23]],[[1043.82,21.21],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412834507,[[1043.81,5.65],[1043.8,1.3],[1043.79,5.95],[1043.78,0.47],[1043.77,0.23]],[[1043.82,21.3],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412834650,[[1043.81,5.65],[1043.8,1.3],[1043.79,6.24],[1043.78,0.6],[1043.77,3.83]],[[1043.82,21.16],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412834742,[[1043.81,5.65],[1043.8,1.3],[1043.79,6.24],[1043.78,0.18],[1043.77,3.83]],[[1043.82,17.87],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412834804,[[1043.81,5.65],[1043.8,1.42],[1043.79,6.24],[1043.78,0.48],[1043.77,3.83]],[[1043.82,17.87],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412834870,[[1043.81,5.65],[1043.8,1.3],[1043.79,4.04],[1043.78,0.02]],[[1043.82,18.9],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412834917,[[1043.81,5.53],[1043.8,0.04],[1043.79,4.04],[1043.78,0.02],[1043.73,4.0]],[[1043.82,18.9],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412834973,[[1043.81,5.53],[1043.8,0.04],[1043.79,4.04],[1043.78,0.02],[1043.76,1.94]],[[1043.82,18.9],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412835016,[[1043.81,6.19],[1043.8,0.04],[1043.79,4.04],[1043.76,6.45]],[[1043.82,18.94],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412835084,[[1043.81,6.18],[1043.8,1.62],[1043.79,4.04],[1043.76,6.45],[1043.75,4.13]],[[1043.82,18.94],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412835117,[[1043.81,6.18],[1043.8,1.62],[1043.79,4.04],[1043.76,6.45],[1043.75,4.13]],[[1043.82,18.94],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412835183,[[1043.81,0.37],[1043.8,0.04],[1043.79,0.02],[1043.76,0.03],[1043.75,4.13]],[[1043.82,18.94],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412835291,[[1043.81,3.7],[1043.8,0.04],[1043.79,0.02],[1043.76,4.54],[1043.75,4.13]],[[1043.82,18.86],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412835329,[[1043.81,3.72],[1043.8,0.04],[1043.79,0.02],[1043.76,4.54],[1043.75,4.13]],[[1043.82,19.24],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412835398,[[1043.81,3.47],[1043.8,0.04],[1043.79,0.02],[1043.77,3.52],[1043.76,4.54]],[[1043.82,19.33],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412835433,[[1043.81,3.47],[1043.8,1.6],[1043.79,0.02],[1043.78,1.21],[1043.77,3.52]],[[1043.82,19.32],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412835495,[[1043.81,3.45],[1043.8,1.6],[1043.79,0.02],[1043.78,1.21],[1043.77,4.52]],[[1043.82,20.03],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412835609,[[1043.81,2.78],[1043.8,1.6],[1043.79,1.93],[1043.78,1.21],[1043.77,4.52]],[[1043.82,20.07],[1043.83,1.2],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412835658,[[1043.81,9.37],[1043.8,1.6],[1043.79,1.93],[1043.78,1.21],[1043.77,5.15]],[[1043.82,20.7],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412835696,[[1043.81,2.57],[1043.8,1.72],[1043.79,1.93],[1043.78,1.51],[1043.77,4.52]],[[1043.82,20.73],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412835807,[[1043.81,2.57],[1043.8,1.6],[1043.79,1.93],[1043.78,1.63],[1043.77,4.52]],[[1043.82,20.72],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412835868,[[1043.81,2.6],[1043.8,1.6],[1043.79,1.93],[1043.78,2.08],[1043.77,4.75]],[[1043.82,20.68],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412835912,[[1043.81,2.61],[1043.8,1.6],[1043.79,1.93],[1043.78,2.08],[1043.77,4.75]],[[1043.82,20.68],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412836028,[[1043.81,9.11],[1043.8,1.6],[1043.79,1.93],[1043.78,1.21],[1043.77,8.34]],[[1043.82,18.89],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412836072,[[1043.81,9.13],[1043.8,1.6],[1043.79,1.93],[1043.78,1.63],[1043.77,8.34]],[[1043.82,18.87],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412836124,[[1043.81,9.16],[1043.8,1.6],[1043.79,1.93],[1043.78,1.63],[1043.77,8.34]],[[1043.82,18.87],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412836177,[[1043.81,9.16],[1043.8,1.6],[1043.79,1.93],[1043.78,1.63],[1043.77,8.34]],[[1043.82,18.75],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412836234,[[1043.81,9.16],[1043.8,1.6],[1043.79,1.93],[1043.78,1.6],[1043.77,8.34]],[[1043.82,18.75],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412836321,[[1043.81,9.17],[1043.8,1.6],[1043.79,1.93],[1043.78,1.6],[1043.77,8.34]],[[1043.82,18.75],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412836420,[[1043.81,9.24],[1043.8,1.6],[1043.79,1.93],[1043.78,1.6],[1043.77,8.34]],[[1043.82,18.79],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412836498,[[1043.81,9.75],[1043.8,1.6],[1043.79,2.93],[1043.78,1.6],[1043.77,7.34]],[[1043.82,19.81],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412836536,[[1043.81,9.75],[1043.8,1.6],[1043.79,2.93],[1043.78,1.6],[1043.77,7.34]],[[1043.82,19.78],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412836598,[[1043.81,9.72],[1043.8,1.6],[1043.79,2.93],[1043.78,1.21],[1043.77,7.11]],[[1043.82,19.78],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412836732,[[1043.81,10.7],[1043.8,1.6],[1043.79,1.93],[1043.78,1.21],[1043.77,7.79]],[[1043.82,19.16],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412836815,[[1043.81,10.89],[1043.8,1.85],[1043.79,2.09],[1043.78,1.67],[1043.77,7.79]],[[1043.82,18.99],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412836860,[[1043.81,17.21],[1043.8,1.85],[1043.79,2.09],[1043.78,1.67],[1043.77,7.79]],[[1043.82,18.99],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412836978,[[1043.81,17.19],[1043.8,1.85],[1043.79,2.09],[1043.78,1.67],[1043.77,7.79]],[[1043.82,18.99],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412837029,[[1043.81,4.43],[1043.8,1.6],[1043.79,2.22],[1043.78,1.76],[1043.77,7.34]],[[1043.82,18.99],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412837082,[[1043.81,4.4],[1043.8,1.6],[1043.79,1.93],[1043.78,1.21],[1043.77,7.11]],[[1043.82,18.77],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412837135,[[1043.81,4.4],[1043.8,1.6],[1043.79,1.93],[1043.78,1.21],[1043.77,7.11]],[[1043.82,18.7],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412837190,[[1043.81,3.9],[1043.8,1.6],[1043.79,1.93],[1043.78,1.21],[1043.77,7.11]],[[1043.82,18.7],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412837229,[[1043.81,3.9],[1043.8,1.6],[1043.79,1.93],[1043.78,1.21],[1043.77,7.11]],[[1043.82,17.7],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412837308,[[1043.81,3.9],[1043.8,1.6],[1043.79,1.93],[1043.78,1.21],[1043.77,7.11]],[[1043.82,17.69],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412837415,[[1043.81,4.39],[1043.8,1.6],[1043.79,1.93],[1043.78,1.21],[1043.77,7.11]],[[1043.82,17.7],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412837521,[[1043.81,4.24],[1043.8,1.6],[1043.79,1.93],[1043.78,1.21],[1043.77,7.11]],[[1043.82,17.75],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412837572,[[1043.81,4.39],[1043.8,1.6],[1043.79,1.93],[1043.78,1.21],[1043.77,7.11]],[[1043.82,17.75],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412837694,[[1043.81,3.42],[1043.8,1.6],[1043.79,0.02],[1043.78,1.21],[1043.77,7.11]],[[1043.82,17.92],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412837752,[[1043.81,3.42],[1043.8,1.6],[1043.79,0.02],[1043.78,1.21],[1043.77,7.11]],[[1043.82,17.86],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412837795,[[1043.81,3.42],[1043.8,1.6],[1043.79,0.02],[1043.78,3.12],[1043.77,7.11]],[[1043.82,17.86],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412837859,[[1043.81,3.59],[1043.8,1.6],[1043.79,0.02],[1043.78,3.12],[1043.77,7.11]],[[1043.82,17.86],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412837883,[[1043.81,3.59],[1043.8,1.6],[1043.79,0.02],[1043.78,3.12],[1043.77,7.11]],[[1043.82,17.84],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412838049,[[1043.81,3.61],[1043.8,1.6],[1043.79,0.02],[1043.78,3.12],[1043.77,7.11]],[[1043.82,17.84],[1043.83,2.08],[1043.84,1.2],[1043.85,1.21],[1043.86,8.08]]]
["binance-futures","BNBUSDT",1758412838339,[],[[1043.71,23.31],[1043.72,13.69],[1043.73,26.94],[1043.75,0.01],[1043.8,3.29]]]
["binance-futures","BNBUSDT",1758412838391,[[1043.65,5.79],[1043.63,0.02],[1043.61,6.01],[1043.6,8.12],[1043.59,0.04]],[[1043.66,14.36],[1043.68,7.27],[1043.69,8.17],[1043.7,0.01],[1043.71,8.19]]]
["binance-futures","BNBUSDT",1758412838432,[[1043.65,4.49],[1043.62,3.86],[1043.61,4.49],[1043.6,8.12],[1043.59,0.04]],[[1043.66,11.65],[1043.68,7.27],[1043.69,8.17],[1043.7,0.01],[1043.71,8.19]]]
["binance-futures","BNBUSDT",1758412838494,[[1043.65,5.11],[1043.63,2.87],[1043.62,3.86],[1043.61,4.49],[1043.6,3.12]],[[1043.66,22.93],[1043.68,7.27],[1043.69,8.17],[1043.7,0.01],[1043.71,8.19]]]
["binance-futures","BNBUSDT",1758412838549,[[1043.65,5.89],[1043.64,5.54],[1043.63,2.87],[1043.62,5.74],[1043.61,7.36]],[[1043.66,27.31],[1043.68,7.27],[1043.69,8.17],[1043.7,0.01],[1043.71,8.19]]]
["binance-futures","BNBUSDT",1758412838579,[[1043.65,5.89],[1043.64,5.54],[1043.63,2.87],[1043.62,5.74],[1043.61,7.36]],[[1043.66,28.07],[1043.68,7.27],[1043.69,8.17],[1043.7,0.01],[1043.71,8.19]]]
["binance-futures","BNBUSDT",1758412838645,[[1043.65,5.91],[1043.64,5.55],[1043.63,2.87],[1043.62,5.74],[1043.61,7.36]],[[1043.66,28.07],[1043.68,7.27],[1043.69,8.17],[1043.7,0.01],[1043.71,8.19]]]
["binance-futures","BNBUSDT",1758412838705,[[1043.65,12.48],[1043.64,5.55],[1043.63,2.87],[1043.62,6.13],[1043.61,7.36]],[[1043.66,24.14],[1043.68,7.27],[1043.69,8.17],[1043.7,0.01],[1043.71,8.19]]]
["binance-futures","BNBUSDT",1758412838737,[[1043.65,12.94],[1043.64,5.55],[1043.63,2.87],[1043.62,6.13],[1043.61,7.36]],[[1043.66,24.17],[1043.68,7.27],[1043.69,8.17],[1043.7,0.01],[1043.71,8.19]]]
["binance-futures","BNBUSDT",1758412838809,[[1043.65,12.97],[1043.64,5.55],[1043.63,2.87],[1043.62,6.13],[1043.61,7.36]],[[1043.66,24.17],[1043.68,7.27],[1043.69,8.17],[1043.7,0.01],[1043.71,8.19]]]
["binance-futures","BNBUSDT",1758412838861,[[1043.65,12.67],[1043.64,5.55],[1043.63,2.87],[1043.62,6.13],[1043.61,7.36]],[[1043.66,16.15],[1043.69,1.07],[1043.7,0.01],[1043.71,8.19],[1043.81,3.62]]]
["binance-futures","BNBUSDT",1758412838916,[[1043.65,12.64],[1043.64,5.55],[1043.63,2.87],[1043.62,5.74],[1043.61,7.36]],[[1043.66,17.17],[1043.69,1.07],[1043.7,0.01],[1043.71,7.13],[1043.79,3.61]]]
["binance-futures","BNBUSDT",1758412839037,[[1043.65,12.64],[1043.64,3.87],[1043.63,2.87],[1043.62,5.74],[1043.61,7.36]],[[1043.66,17.17],[1043.69,1.07],[1043.7,0.01],[1043.71,7.13],[1043.79,3.61]]]
["binance-futures","BNBUSDT",1758412839066,[[1043.65,12.64],[1043.64,3.87],[1043.63,4.84],[1043.62,5.74],[1043.61,7.36]],[[1043.66,17.17],[1043.67,3.48],[1043.69,1.07],[1043.7,0.01],[1043.71,7.13]]]
["binance-futures","BNBUSDT",1758412839136,[[1043.65,13.12],[1043.64,3.87],[1043.63,4.84],[1043.62,5.74],[1043.61,7.36]],[[1043.66,17.21],[1043.67,3.48],[1043.69,1.07],[1043.7,0.01],[1043.71,7.13]]]
["binance-futures","BNBUSDT",1758412839194,[[1043.65,13.12],[1043.64,3.87],[1043.63,4.84],[1043.62,5.74],[1043.61,7.99]],[[1043.66,17.21],[1043.67,3.48],[1043.69,1.07],[1043.7,0.01],[1043.71,7.13]]]
["binance-futures","BNBUSDT",1758412839255,[[1043.65,19.17],[1043.64,5.37],[1043.63,4.84],[1043.62,6.13],[1043.61,7.36]],[[1043.66,17.21],[1043.67,3.48],[1043.69,1.07],[1043.7,0.01],[1043.71,7.13]]]
["binance-futures","BNBUSDT",1758412839310,[[1043.65,19.14],[1043.64,5.37],[1043.63,4.84],[1043.62,6.13],[1043.61,7.36]],[[1043.66,17.21],[1043.67,3.48],[1043.69,1.07],[1043.7,0.01],[1043.71,7.13]]]
["binance-futures","BNBUSDT",1758412839413,[[1043.65,13.0],[1043.64,3.87],[1043.63,4.84],[1043.62,5.74],[1043.61,2.87]],[[1043.66,17.21],[1043.67,3.48],[1043.69,1.07],[1043.7,0.01],[1043.71,7.13]]]
["binance-futures","BNBUSDT",1758412839458,[[1043.65,13.45],[1043.64,3.87],[1043.63,4.24],[1043.62,5.74],[1043.61,2.87]],[[1043.66,17.24],[1043.67,3.48],[1043.69,1.07],[1043.7,0.01],[1043.71,7.13]]]
["binance-futures","BNBUSDT",1758412839513,[[1043.65,12.22],[1043.64,3.87],[1043.63,4.24],[1043.62,5.74],[1043.61,2.87]],[[1043.66,17.24],[1043.67,3.48],[1043.69,1.07],[1043.7,0.01],[1043.71,7.13]]]
["binance-futures","BNBUSDT",1758412839573,[[1043.65,12.82],[1043.64,3.87],[1043.63,4.24],[1043.62,5.74],[1043.61,2.87]],[[1043.66,17.24],[1043.67,3.48],[1043.69,1.07],[1043.7,0.01],[1043.71,7.13]]]
["binance-futures","BNBUSDT",1758412839655,[[1043.65,12.88],[1043.64,3.87],[1043.63,4.24],[1043.62,6.16],[1043.61,2.87]],[[1043.66,17.24],[1043.67,3.48],[1043.69,1.07],[1043.7,0.01],[1043.71,7.13]]]
["binance-futures","BNBUSDT",1758412839722,[[1043.65,12.88],[1043.64,3.87],[1043.63,4.24],[1043.62,5.74],[1043.61,2.87]],[[1043.66,17.24],[1043.67,3.48],[1043.69,1.07],[1043.7,0.01],[1043.71,7.13]]]
["binance-futures","BNBUSDT",1758412839902,[[1043.65,12.89],[1043.64,3.87],[1043.63,4.24],[1043.62,5.74],[1043.61,2.87]],[[1043.66,17.24],[1043.67,3.48],[1043.69,1.07],[1043.7,0.01],[1043.71,7.13]]]
["binance-futures","BNBUSDT",1758412840006,[[1043.65,12.91],[1043.64,3.87],[1043.63,4.24],[1043.62,5.74],[1043.61,2.87]],[[1043.66,16.24],[1043.67,3.48],[1043.69,1.07],[1043.7,0.01],[1043.71,7.13]]]
["binance-futures","BNBUSDT",1758412840059,[[1043.65,12.91],[1043.64,3.87],[1043.63,4.24],[1043.62,5.74],[1043.61,2.87]],[[1043.66,16.24],[1043.67,3.48],[1043.69,1.07],[1043.7,0.01],[1043.88,2.07]]]
["binance-futures","BNBUSDT",1758412840112,[[1043.65,25.21],[1043.64,7.99],[1043.63,4.24],[1043.62,6.04],[1043.61,6.46]],[[1043.66,17.14],[1043.67,3.48],[1043.69,1.07],[1043.7,0.01],[1043.73,5.0]]]
["binance-futures","BNBUSDT",1758412840163,[[1043.65,29.23],[1043.64,3.99],[1043.63,4.24],[1043.62,6.04],[1043.61,6.46]],[[1043.66,17.0],[1043.67,3.48],[1043.69,1.07],[1043.7,0.01],[1043.73,5.0]]]
["binance-futures","BNBUSDT",1758412840212,[[1043.65,30.28],[1043.64,3.99],[1043.63,4.24],[1043.62,6.04],[1043.61,6.46]],[[1043.66,17.0],[1043.69,1.07],[1043.7,0.01],[1043.79,0.01],[1044.09,0.02]]]
["binance-futures","BNBUSDT",1758412840259,[[1043.65,30.28],[1043.64,3.99],[1043.63,4.24],[1043.62,6.04],[1043.61,6.46]],[[1043.66,17.0],[1043.7,0.01],[1043.79,0.01],[1043.94,2.16],[1043.97,0.02]]]
["binance-futures","BNBUSDT",1758412840323,[[1043.65,30.28],[1043.64,3.99],[1043.63,4.24],[1043.62,6.04],[1043.61,6.46]],[[1043.66,17.0],[1043.7,0.01],[1043.79,0.01],[1043.82,11.09],[1043.94,2.16]]]
["binance-futures","BNBUSDT",1758412840352,[[1043.65,25.28],[1043.64,3.99],[1043.63,4.24],[1043.62,6.04],[1043.61,6.46]],[[1043.66,17.0],[1043.7,0.01],[1043.79,0.01],[1043.82,11.09],[1043.87,1.21]]]
["binance-futures","BNBUSDT",1758412840432,[[1043.65,25.28],[1043.64,7.99],[1043.63,4.24],[1043.62,6.04],[1043.61,6.46]],[[1043.66,16.98],[1043.7,0.01],[1043.79,0.01],[1043.82,11.12],[1043.87,1.21]]]
["binance-futures","BNBUSDT",1758412840498,[[1043.65,29.26],[1043.64,3.99],[1043.63,4.24],[1043.62,6.04],[1043.61,6.46]],[[1043.66,16.34],[1043.7,0.01],[1043.71,4.51],[1043.79,0.01],[1043.8,0.03]]]
["binance-futures","BNBUSDT",1758412840543,[[1043.65,28.86],[1043.64,3.87],[1043.63,4.24],[1043.62,5.74],[1043.61,6.46]],[[1043.66,16.34],[1043.7,0.01],[1043.71,4.51],[1043.79,0.01],[1043.8,0.03]]]
["binance-futures","BNBUSDT",1758412840652,[[1043.65,28.86],[1043.64,3.87],[1043.63,4.51],[1043.62,5.74],[1043.61,6.46]],[[1043.66,16.34],[1043.7,0.01],[1043.71,4.51],[1043.79,0.01],[1043.8,0.03]]]
["binance-futures","BNBUSDT",1758412840683,[[1043.65,28.89],[1043.64,3.87],[1043.63,4.24],[1043.62,6.13],[1043.61,6.46]],[[1043.66,16.34],[1043.7,0.01],[1043.71,4.51],[1043.79,0.01],[1043.8,0.03]]]
["binance-futures","BNBUSDT",1758412840911,[[1043.65,28.91],[1043.64,3.87],[1043.63,4.24],[1043.62,6.13],[1043.61,6.46]],[[1043.66,11.34],[1043.7,0.01],[1043.71,4.51],[1043.79,0.01],[1043.8,0.03]]]
["binance-futures","BNBUSDT",1758412840958,[[1043.65,28.91],[1043.64,3.87],[1043.63,4.24],[1043.62,6.13],[1043.61,6.46]],[[1043.66,11.27],[1043.7,0.01],[1043.71,4.51],[1043.79,0.01],[1043.8,0.03]]]
["binance-futures","BNBUSDT",1758412841023,[[1043.65,28.91],[1043.64,3.87],[1043.63,4.24],[1043.62,6.58],[1043.61,6.69]],[[1043.66,11.18],[1043.7,0.01],[1043.71,4.51],[1043.79,0.01],[1043.8,0.03]]]
["binance-futures","BNBUSDT",1758412841124,[[1043.65,27.96],[1043.64,3.96],[1043.63,4.39],[1043.62,6.58],[1043.61,6.93]],[[1043.66,11.14],[1043.7,0.01],[1043.71,4.51],[1043.79,0.01],[1043.8,0.03]]]
["binance-futures","BNBUSDT",1758412841178,[[1043.65,27.96],[1043.64,3.96],[1043.63,4.39],[1043.62,6.13],[1043.61,6.7]],[[1043.66,11.16],[1043.7,0.01],[1043.71,4.51],[1043.79,0.01],[1043.8,0.03]]]
["binance-futures","BNBUSDT",1758412841234,[[1043.65,27.96],[1043.64,3.96],[1043.63,4.39],[1043.62,6.13],[1043.61,6.7]],[[1043.66,11.16],[1043.7,0.01],[1043.71,4.51],[1043.79,0.01],[1043.8,6.03]]]
["binance-futures","BNBUSDT",1758412841352,[[1043.65,27.96],[1043.64,3.98],[1043.63,4.39],[1043.62,6.13],[1043.61,6.7]],[[1043.66,11.16],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.79,0.01]]]
["binance-futures","BNBUSDT",1758412841383,[[1043.65,27.91],[1043.64,4.21],[1043.63,4.24],[1043.62,6.13],[1043.61,6.7]],[[1043.66,11.46],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.79,3.43]]]
["binance-futures","BNBUSDT",1758412841488,[[1043.65,23.93],[1043.64,4.21],[1043.63,4.24],[1043.62,5.74],[1043.61,6.46]],[[1043.66,11.51],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.79,3.43]]]
["binance-futures","BNBUSDT",1758412841536,[[1043.65,27.92],[1043.64,4.21],[1043.63,4.51],[1043.62,5.89],[1043.61,6.67]],[[1043.66,11.51],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.79,3.43]]]
["binance-futures","BNBUSDT",1758412841596,[[1043.65,13.62],[1043.64,4.21],[1043.63,4.24],[1043.62,5.74],[1043.61,6.46]],[[1043.66,11.51],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.79,3.43]]]
["binance-futures","BNBUSDT",1758412841643,[[1043.65,6.54],[1043.64,4.21],[1043.63,4.24],[1043.62,5.74],[1043.61,2.87]],[[1043.66,11.48],[1043.7,0.01],[1043.71,4.51],[1043.75,5.57],[1043.78,2.16]]]
["binance-futures","BNBUSDT",1758412841698,[[1043.65,5.88],[1043.64,0.38],[1043.63,4.24],[1043.62,5.74],[1043.61,2.87]],[[1043.66,14.4],[1043.7,0.01],[1043.71,4.51],[1043.75,5.57],[1043.78,2.16]]]
["binance-futures","BNBUSDT",1758412841748,[[1043.65,12.47],[1043.64,0.38],[1043.63,4.24],[1043.62,5.74],[1043.61,2.87]],[[1043.66,14.4],[1043.7,0.01],[1043.71,4.51],[1043.75,5.57],[1043.78,2.16]]]
["binance-futures","BNBUSDT",1758412841799,[[1043.65,12.47],[1043.64,0.38],[1043.63,4.24],[1043.62,5.74],[1043.61,3.5]],[[1043.66,14.34],[1043.7,0.01],[1043.71,4.51],[1043.75,5.57],[1043.78,2.16]]]
["binance-futures","BNBUSDT",1758412841856,[[1043.65,12.49],[1043.64,0.38],[1043.63,4.24],[1043.62,5.74],[1043.61,3.5]],[[1043.66,14.34],[1043.7,0.01],[1043.71,4.51],[1043.75,5.57],[1043.78,2.16]]]
["binance-futures","BNBUSDT",1758412841886,[[1043.65,12.94],[1043.64,0.38],[1043.63,4.24],[1043.62,5.74],[1043.61,2.87]],[[1043.66,14.34],[1043.7,0.01],[1043.71,4.51],[1043.75,5.57],[1043.78,2.16]]]
["binance-futures","BNBUSDT",1758412841958,[[1043.65,12.94],[1043.64,0.38],[1043.63,4.24],[1043.62,5.74],[1043.61,2.87]],[[1043.66,14.31],[1043.7,0.01],[1043.71,4.51],[1043.75,5.57],[1043.78,2.16]]]
["binance-futures","BNBUSDT",1758412842004,[[1043.65,12.94],[1043.64,0.38],[1043.63,4.51],[1043.62,5.89],[1043.61,3.08]],[[1043.66,14.2],[1043.7,0.01],[1043.71,4.51],[1043.75,5.57],[1043.78,2.16]]]
["binance-futures","BNBUSDT",1758412842026,[[1043.65,12.97],[1043.64,0.47],[1043.63,8.58],[1043.62,5.89],[1043.61,3.08]],[[1043.66,14.2],[1043.7,0.01],[1043.71,4.51],[1043.75,5.57],[1043.78,2.16]]]
["binance-futures","BNBUSDT",1758412842127,[[1043.65,13.16],[1043.64,3.01],[1043.63,7.21],[1043.62,5.89],[1043.61,3.08]],[[1043.66,14.15],[1043.7,0.01],[1043.71,4.51],[1043.75,5.57],[1043.78,2.16]]]
["binance-futures","BNBUSDT",1758412842160,[[1043.65,13.13],[1043.64,2.92],[1043.63,6.94],[1043.62,5.89],[1043.61,3.08]],[[1043.66,14.15],[1043.7,0.01],[1043.71,4.51],[1043.75,5.57],[1043.78,2.16]]]
["binance-futures","BNBUSDT",1758412842229,[[1043.65,1.84],[1043.64,2.92],[1043.63,2.87],[1043.62,5.74],[1043.61,2.87]],[[1043.66,17.29],[1043.7,0.01],[1043.71,4.51],[1043.73,3.59],[1043.74,6.0]]]
["binance-futures","BNBUSDT",1758412842284,[[1043.65,5.72],[1043.64,2.18],[1043.62,2.87],[1043.61,2.87]],[[1043.66,17.25],[1043.7,0.01],[1043.71,4.51],[1043.73,3.59],[1043.74,6.0]]]
["binance-futures","BNBUSDT",1758412842333,[[1043.65,12.78],[1043.64,0.38],[1043.62,2.87],[1043.56,2.84],[1043.55,8.41]],[[1043.66,17.29],[1043.7,0.01],[1043.71,4.51],[1043.73,3.59],[1043.74,6.0]]]
["binance-futures","BNBUSDT",1758412842355,[[1043.65,12.92],[1043.64,0.38],[1043.56,2.84],[1043.55,8.41]],[[1043.66,17.29],[1043.7,0.01],[1043.71,4.51],[1043.73,3.59],[1043.74,6.0]]]
["binance-futures","BNBUSDT",1758412842425,[[1043.65,12.94],[1043.64,0.38],[1043.56,2.84],[1043.55,8.41],[1043.17,6.85]],[[1043.66,17.29],[1043.7,0.01],[1043.71,4.51],[1043.73,3.59],[1043.74,6.0]]]
["binance-futures","BNBUSDT",1758412842494,[[1043.65,0.65],[1043.64,0.38],[1043.6,5.84],[1043.56,1.03],[1043.55,7.76]],[[1043.66,17.29],[1043.7,3.19],[1043.71,4.51],[1043.73,3.59],[1043.74,6.0]]]
["binance-futures","BNBUSDT",1758412842543,[[1043.65,0.63],[1043.64,0.38],[1043.6,5.84],[1043.56,1.03],[1043.55,5.49]],[[1043.66,17.29],[1043.7,3.19],[1043.71,4.51],[1043.73,3.59],[1043.74,6.0]]]
["binance-futures","BNBUSDT",1758412842583,[[1043.65,1.25],[1043.64,0.38],[1043.6,5.84],[1043.56,1.03],[1043.55,5.49]],[[1043.66,17.29],[1043.69,0.03],[1043.7,3.19],[1043.71,4.51],[1043.73,3.59]]]
["binance-futures","BNBUSDT",1758412842630,[[1043.65,1.25],[1043.64,0.38],[1043.6,5.84],[1043.57,4.93],[1043.56,1.32]],[[1043.66,17.26],[1043.69,0.03],[1043.7,3.19],[1043.71,4.51],[1043.73,3.59]]]
["binance-futures","BNBUSDT",1758412842708,[[1043.65,1.25],[1043.64,0.38],[1043.6,6.43],[1043.59,2.14],[1043.58,0.29]],[[1043.66,17.26],[1043.69,0.03],[1043.7,3.19],[1043.71,4.51],[1043.73,3.59]]]
["binance-futures","BNBUSDT",1758412842761,[[1043.65,4.58],[1043.64,0.38],[1043.61,4.48],[1043.6,6.43],[1043.59,2.14]],[[1043.66,17.2],[1043.69,0.03],[1043.7,0.01],[1043.71,4.51],[1043.73,3.59]]]
["binance-futures","BNBUSDT",1758412842797,[[1043.65,4.6],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,6.43]],[[1043.66,14.1],[1043.69,0.03],[1043.7,0.01],[1043.71,4.51],[1043.73,3.59]]]
["binance-futures","BNBUSDT",1758412842882,[[1043.65,4.6],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,6.43]],[[1043.66,14.08],[1043.69,0.03],[1043.7,0.01],[1043.71,4.51],[1043.73,3.59]]]
["binance-futures","BNBUSDT",1758412842989,[[1043.65,4.6],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,6.43]],[[1043.66,14.83],[1043.69,0.03],[1043.7,0.01],[1043.71,4.51],[1043.73,3.59]]]
["binance-futures","BNBUSDT",1758412843158,[[1043.65,5.05],[1043.64,0.38],[1043.62,1.6],[1043.61,4.64],[1043.6,6.43]],[[1043.66,14.87],[1043.7,0.01],[1043.71,4.51],[1043.73,3.59],[1043.98,1.4]]]
["binance-futures","BNBUSDT",1758412843204,[[1043.65,11.83],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,6.43]],[[1043.66,11.49],[1043.7,0.01],[1043.71,4.51],[1043.77,6.48],[1043.78,8.16]]]
["binance-futures","BNBUSDT",1758412843257,[[1043.65,11.83],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,7.39]],[[1043.66,10.65],[1043.7,0.01],[1043.71,4.51],[1043.77,6.48],[1043.78,8.16]]]
["binance-futures","BNBUSDT",1758412843352,[[1043.65,11.85],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,7.39]],[[1043.66,10.65],[1043.7,0.01],[1043.71,4.51],[1043.77,6.48],[1043.78,8.16]]]
["binance-futures","BNBUSDT",1758412843415,[[1043.65,11.36],[1043.64,0.38],[1043.62,1.49],[1043.61,5.06],[1043.6,7.64]],[[1043.66,10.82],[1043.7,0.01],[1043.71,4.51],[1043.77,6.48],[1043.78,8.16]]]
["binance-futures","BNBUSDT",1758412843454,[[1043.65,11.38],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,6.8]],[[1043.66,14.26],[1043.7,0.01],[1043.71,4.51],[1043.77,6.48],[1043.78,8.16]]]
["binance-futures","BNBUSDT",1758412843515,[[1043.65,11.38],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,6.8]],[[1043.66,14.26],[1043.7,0.01],[1043.71,4.51],[1043.77,6.96],[1043.78,8.16]]]
["binance-futures","BNBUSDT",1758412843611,[[1043.65,11.38],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,6.8]],[[1043.66,14.25],[1043.7,0.01],[1043.71,4.51],[1043.77,6.96],[1043.78,8.16]]]
["binance-futures","BNBUSDT",1758412843727,[[1043.65,3.63],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,6.8]],[[1043.66,14.25],[1043.7,0.01],[1043.71,4.51],[1043.73,3.38],[1043.75,1.09]]]
["binance-futures","BNBUSDT",1758412843786,[[1043.65,4.25],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,6.8]],[[1043.66,14.25],[1043.7,0.01],[1043.71,4.51],[1043.73,3.38],[1043.75,1.09]]]
["binance-futures","BNBUSDT",1758412843840,[[1043.65,18.16],[1043.64,0.5],[1043.63,0.15],[1043.62,1.6],[1043.61,4.64]],[[1043.66,10.68],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.9,12.84]]]
["binance-futures","BNBUSDT",1758412843865,[[1043.65,18.16],[1043.64,0.5],[1043.63,0.15],[1043.62,2.05],[1043.61,4.87]],[[1043.66,10.68],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.81,3.64]]]
["binance-futures","BNBUSDT",1758412843941,[[1043.65,18.16],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48]],[[1043.66,10.68],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.8,1.92]]]
["binance-futures","BNBUSDT",1758412843999,[[1043.65,18.31],[1043.64,0.38],[1043.62,1.49],[1043.61,5.02],[1043.6,7.03]],[[1043.66,10.68],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.8,1.92]]]
["binance-futures","BNBUSDT",1758412844052,[[1043.65,18.43],[1043.64,0.5],[1043.63,0.15],[1043.62,2.05],[1043.61,5.25]],[[1043.66,7.59],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412844107,[[1043.65,18.6],[1043.64,0.5],[1043.63,0.15],[1043.62,2.05],[1043.61,5.25]],[[1043.66,7.59],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412844161,[[1043.65,18.73],[1043.64,0.5],[1043.63,0.15],[1043.62,2.05],[1043.61,5.25]],[[1043.66,7.59],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412844212,[[1043.65,19.35],[1043.64,0.5],[1043.63,0.15],[1043.62,1.6],[1043.61,5.25]],[[1043.66,10.59],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412844234,[[1043.65,19.35],[1043.64,0.5],[1043.63,0.15],[1043.62,1.6],[1043.61,5.25]],[[1043.66,10.63],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412844317,[[1043.65,19.35],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48]],[[1043.66,10.63],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412844361,[[1043.65,19.35],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.39,19.32]],[[1043.66,10.63],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412844475,[[1043.65,19.35],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.39,19.32]],[[1043.66,10.62],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412844516,[[1043.65,18.82],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.58,0.29]],[[1043.66,10.62],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.96]]]
["binance-futures","BNBUSDT",1758412844910,[[1043.65,18.82],[1043.64,0.38],[1043.63,0.27],[1043.62,1.6],[1043.61,4.64]],[[1043.66,10.62],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.96]]]
["binance-futures","BNBUSDT",1758412845010,[[1043.65,18.82],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48]],[[1043.66,13.55],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.96]]]
["binance-futures","BNBUSDT",1758412845037,[[1043.65,18.7],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,6.8]],[[1043.66,13.51],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412845107,[[1043.65,18.8],[1043.64,0.38],[1043.62,1.49],[1043.61,5.02],[1043.6,6.07]],[[1043.66,13.48],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412845126,[[1043.65,18.8],[1043.64,0.38],[1043.62,1.49],[1043.61,5.02],[1043.6,5.07]],[[1043.66,13.48],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412845207,[[1043.65,18.8],[1043.64,0.38],[1043.62,1.6],[1043.61,5.02],[1043.6,5.07]],[[1043.66,13.48],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412845252,[[1043.65,18.82],[1043.64,0.38],[1043.62,1.6],[1043.61,5.02],[1043.6,5.07]],[[1043.66,10.48],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412845396,[[1043.65,18.19],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,4.84]],[[1043.66,10.48],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412845510,[[1043.65,18.66],[1043.64,0.38],[1043.62,1.49],[1043.61,5.02],[1043.6,5.07]],[[1043.66,10.45],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412845561,[[1043.65,10.22],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,4.84]],[[1043.66,14.47],[1043.7,0.01],[1043.71,4.51],[1043.75,4.84],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412845613,[[1043.65,11.33],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,6.37]],[[1043.66,14.47],[1043.7,0.01],[1043.71,4.51],[1043.75,4.84],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412845654,[[1043.65,11.52],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,6.37]],[[1043.66,10.48],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412845716,[[1043.65,11.71],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,6.6]],[[1043.66,10.48],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412845850,[[1043.65,11.71],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,6.6]],[[1043.66,10.49],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.77,0.48]]]
["binance-futures","BNBUSDT",1758412845953,[[1043.65,11.73],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,6.6]],[[1043.66,9.43],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412846016,[[1043.65,11.73],[1043.64,0.38],[1043.63,0.27],[1043.62,1.6],[1043.61,4.64]],[[1043.66,10.46],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412846071,[[1043.65,11.73],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48]],[[1043.66,10.46],[1043.7,0.01],[1043.71,4.51],[1043.75,4.33],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412846119,[[1043.65,11.73],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.38,9.16]],[[1043.66,10.46],[1043.7,0.01],[1043.71,4.51],[1043.75,4.33],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412846177,[[1043.65,11.73],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.56,6.86]],[[1043.66,10.46],[1043.7,0.01],[1043.71,4.51],[1043.75,4.33],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412846230,[[1043.65,11.73],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,7.54]],[[1043.66,10.46],[1043.7,0.01],[1043.71,4.51],[1043.75,4.33],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412846286,[[1043.65,11.73],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,7.54]],[[1043.66,10.5],[1043.7,0.01],[1043.71,4.51],[1043.75,4.33],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412846324,[[1043.65,11.75],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,7.54]],[[1043.66,11.22],[1043.7,0.01],[1043.71,4.51],[1043.75,4.33],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412846404,[[1043.65,11.75],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,7.54]],[[1043.66,15.29],[1043.7,0.01],[1043.71,4.51],[1043.75,4.33],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412846819,[[1043.65,11.75],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,8.31]],[[1043.66,15.29],[1043.7,0.01],[1043.71,4.51],[1043.75,4.33],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412846954,[[1043.65,11.87],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,7.54]],[[1043.66,15.29],[1043.7,0.01],[1043.71,4.51],[1043.75,4.33],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412847120,[[1043.65,11.91],[1043.64,0.47],[1043.63,0.15],[1043.62,1.6],[1043.61,4.64]],[[1043.66,15.23],[1043.7,0.01],[1043.71,4.51],[1043.75,1.09],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412847354,[[1043.65,11.88],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48]],[[1043.66,15.23],[1043.7,0.01],[1043.71,4.51],[1043.75,4.32],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412847405,[[1043.65,11.88],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.57,4.9]],[[1043.66,15.23],[1043.7,0.01],[1043.71,4.51],[1043.75,4.32],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412847455,[[1043.65,11.98],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,7.54]],[[1043.66,15.23],[1043.7,0.01],[1043.71,4.51],[1043.75,4.32],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412847566,[[1043.65,11.98],[1043.64,0.38],[1043.62,1.87],[1043.61,4.64],[1043.6,7.77]],[[1043.66,15.27],[1043.7,0.01],[1043.71,4.51],[1043.75,4.32],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412847588,[[1043.65,11.98],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,7.77]],[[1043.66,15.27],[1043.7,0.01],[1043.71,4.51],[1043.75,4.32],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412847672,[[1043.65,12.2],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,7.54]],[[1043.66,15.27],[1043.7,0.01],[1043.71,4.51],[1043.75,4.32],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412847726,[[1043.65,7.76],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,7.54]],[[1043.66,15.27],[1043.7,0.01],[1043.71,4.51],[1043.75,4.4],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412847780,[[1043.65,2.79],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,7.54]],[[1043.66,16.47],[1043.7,0.01],[1043.71,4.51],[1043.75,4.4],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412847828,[[1043.65,2.79],[1043.64,0.38],[1043.62,1.49],[1043.61,4.48],[1043.6,6.37]],[[1043.66,16.47],[1043.7,0.01],[1043.71,4.51],[1043.75,4.4],[1043.76,1.02]]]
["binance-futures","BNBUSDT",1758412847882,[[1043.6,0.47]],[[1043.61,26.85],[1043.62,18.21],[1043.63,14.98],[1043.64,7.45],[1043.65,14.64]]]
["binance-futures","BNBUSDT",1758412847933,[[1043.6,0.47],[1043.55,1.54],[1043.51,1.69],[1043.49,3.6],[1043.48,0.82]],[[1043.61,30.8],[1043.62,21.8],[1043.63,14.98],[1043.64,7.45],[1043.65,14.64]]]
["binance-futures","BNBUSDT",1758412847983,[[1043.6,0.49],[1043.55,1.54],[1043.52,1.51],[1043.51,2.03],[1043.5,4.43]],[[1043.61,30.82],[1043.62,21.8],[1043.63,14.98],[1043.64,7.45],[1043.65,14.64]]]
["binance-futures","BNBUSDT",1758412848036,[[1043.6,0.49],[1043.55,1.54],[1043.52,1.51],[1043.51,2.03],[1043.5,4.43]],[[1043.61,28.22],[1043.62,17.12],[1043.63,13.89],[1043.64,7.45],[1043.65,14.64]]]
["binance-futures","BNBUSDT",1758412848081,[[1043.55,1.55],[1043.52,0.07],[1043.51,1.69],[1043.5,3.99]],[[1043.56,22.98],[1043.58,6.6],[1043.59,10.37],[1043.6,8.53],[1043.61,11.23]]]
["binance-futures","BNBUSDT",1758412848139,[[1043.55,1.55],[1043.52,0.07],[1043.51,5.29],[1043.5,2.78],[1043.45,3.05]],[[1043.56,23.01],[1043.58,6.6],[1043.59,10.37],[1043.6,8.53],[1043.61,11.23]]]
["binance-futures","BNBUSDT",1758412848189,[[1043.55,11.43],[1043.54,0.09],[1043.53,0.08],[1043.52,0.15],[1043.51,6.0]],[[1043.56,11.53],[1043.58,1.6],[1043.59,3.12],[1043.6,1.11],[1043.61,11.23]]]
["binance-futures","BNBUSDT",1758412848242,[[1043.55,13.33],[1043.54,2.86],[1043.53,0.08],[1043.52,0.15],[1043.51,6.0]],[[1043.56,6.04],[1043.58,1.6],[1043.59,3.12],[1043.6,0.02],[1043.61,3.97]]]
["binance-futures","BNBUSDT",1758412848292,[[1043.55,13.43],[1043.54,2.99],[1043.53,0.24],[1043.52,0.31],[1043.51,6.0]],[[1043.56,6.08],[1043.58,1.6],[1043.59,3.12],[1043.6,0.02],[1043.61,3.97]]]
["binance-futures","BNBUSDT",1758412848345,[[1043.55,17.76],[1043.54,2.99],[1043.53,0.24],[1043.52,0.31],[1043.51,6.0]],[[1043.56,6.74],[1043.59,3.12],[1043.6,0.02],[1043.61,3.97],[1043.62,3.08]]]
["binance-futures","BNBUSDT",1758412848398,[[1043.55,17.52],[1043.54,2.86],[1043.53,0.08],[1043.52,0.6],[1043.51,5.47]],[[1043.56,11.28],[1043.59,3.12],[1043.6,0.02],[1043.61,3.97],[1043.72,4.56]]]
["binance-futures","BNBUSDT",1758412848448,[[1043.55,17.5],[1043.54,2.86],[1043.53,0.08],[1043.52,1.11],[1043.51,5.47]],[[1043.56,15.23],[1043.59,3.12],[1043.6,0.02],[1043.67,0.49],[1043.72,4.08]]]
["binance-futures","BNBUSDT",1758412848467,[[1043.55,17.47],[1043.54,2.77],[1043.52,1.03],[1043.51,5.27]],[[1043.56,15.23],[1043.59,3.12],[1043.6,0.02],[1043.67,0.49],[1043.72,4.08]]]
["binance-futures","BNBUSDT",1758412848531,[[1043.55,17.47],[1043.54,2.77],[1043.52,1.03],[1043.51,5.27],[1043.5,3.85]],[[1043.56,15.23],[1043.59,3.12],[1043.6,0.02],[1043.67,0.97],[1043.72,3.6]]]
["binance-futures","BNBUSDT",1758412848596,[[1043.55,17.47],[1043.54,2.77],[1043.52,1.03],[1043.51,5.27],[1043.5,4.69]],[[1043.56,15.2],[1043.59,3.12],[1043.6,0.02],[1043.67,0.97],[1043.72,3.6]]]
["binance-futures","BNBUSDT",1758412848656,[[1043.55,17.47],[1043.54,2.77],[1043.53,0.27],[1043.52,1.14],[1043.51,5.43]],[[1043.56,15.6],[1043.59,3.12],[1043.6,0.02],[1043.67,0.97],[1043.72,3.6]]]
["binance-futures","BNBUSDT",1758412848708,[[1043.55,17.54],[1043.54,2.92],[1043.53,0.21],[1043.52,1.18],[1043.51,5.43]],[[1043.56,15.73],[1043.59,3.12],[1043.6,0.02],[1043.67,0.97],[1043.72,3.6]]]
["binance-futures","BNBUSDT",1758412848754,[[1043.55,17.54],[1043.54,2.92],[1043.53,0.21],[1043.52,1.18],[1043.51,5.43]],[[1043.56,15.73],[1043.59,3.12],[1043.6,0.02],[1043.66,9.94],[1043.67,0.97]]]
["binance-futures","BNBUSDT",1758412848909,[[1043.55,17.99],[1043.54,2.92],[1043.53,0.21],[1043.52,1.18],[1043.51,5.43]],[[1043.56,15.72],[1043.59,3.12],[1043.6,0.02],[1043.66,9.94],[1043.67,0.97]]]
["binance-futures","BNBUSDT",1758412848962,[[1043.55,18.01],[1043.54,2.92],[1043.53,0.5],[1043.52,1.34],[1043.51,5.66]],[[1043.56,12.33],[1043.59,2.03],[1043.6,0.02],[1043.66,9.94],[1043.67,0.97]]]
["binance-futures","BNBUSDT",1758412849018,[[1043.55,18.01],[1043.54,2.92],[1043.53,0.5],[1043.52,1.34],[1043.51,5.66]],[[1043.56,12.33],[1043.59,2.03],[1043.6,0.02],[1043.62,1.1],[1043.63,6.0]]]
["binance-futures","BNBUSDT",1758412849136,[[1043.55,18.12],[1043.54,2.92],[1043.53,0.5],[1043.52,1.34],[1043.51,5.66]],[[1043.56,12.31],[1043.59,2.03],[1043.6,0.02],[1043.62,1.1],[1043.63,6.0]]]
["binance-futures","BNBUSDT",1758412849197,[[1043.55,18.12],[1043.54,2.92],[1043.53,0.21],[1043.52,1.18],[1043.51,5.66]],[[1043.56,12.31],[1043.59,2.03],[1043.6,0.02],[1043.62,1.1],[1043.63,6.0]]]
["binance-futures","BNBUSDT",1758412849254,[[1043.55,18.09],[1043.54,2.83],[1043.53,0.06],[1043.52,1.03],[1043.51,5.5]],[[1043.56,12.31],[1043.59,2.03],[1043.6,0.02],[1043.62,1.1],[1043.63,6.0]]]
["binance-futures","BNBUSDT",1758412849334,[[1043.55,18.09],[1043.54,2.83],[1043.53,0.06],[1043.52,1.03],[1043.51,5.27]],[[1043.56,26.28],[1043.59,2.03],[1043.6,0.02],[1043.62,1.1],[1043.63,6.0]]]
["binance-futures","BNBUSDT",1758412849388,[[1043.55,17.09],[1043.54,2.83],[1043.53,0.06],[1043.52,1.03],[1043.51,5.27]],[[1043.56,26.32],[1043.59,2.03],[1043.6,0.02],[1043.62,1.1],[1043.63,6.0]]]
["binance-futures","BNBUSDT",1758412849439,[[1043.55,17.09],[1043.54,2.95],[1043.53,0.21],[1043.52,1.18],[1043.51,5.48]],[[1043.56,25.08],[1043.59,2.03],[1043.6,0.02],[1043.62,1.1],[1043.63,6.0]]]
["binance-futures","BNBUSDT",1758412849496,[[1043.55,17.09],[1043.54,2.95],[1043.53,0.21],[1043.52,1.63],[1043.51,5.71]],[[1043.56,25.08],[1043.59,2.03],[1043.6,0.02],[1043.62,1.1],[1043.63,6.0]]]
["binance-futures","BNBUSDT",1758412849546,[[1043.55,17.12],[1043.54,2.95],[1043.53,0.21],[1043.52,1.63],[1043.51,5.71]],[[1043.56,25.03],[1043.59,2.03],[1043.6,0.02],[1043.62,1.1],[1043.63,6.0]]]
["binance-futures","BNBUSDT",1758412849597,[[1043.55,16.83],[1043.54,2.95],[1043.53,0.21],[1043.52,1.18],[1043.51,5.71]],[[1043.56,25.04],[1043.59,2.03],[1043.6,0.02],[1043.62,1.1],[1043.63,6.0]]]
["binance-futures","BNBUSDT",1758412849654,[[1043.55,16.81],[1043.54,2.83],[1043.53,0.06],[1043.52,1.18],[1043.51,5.48]],[[1043.56,25.04],[1043.59,2.03],[1043.6,0.02],[1043.62,1.1],[1043.64,7.28]]]
["binance-futures","BNBUSDT",1758412849708,[[1043.55,12.01],[1043.54,2.83],[1043.53,0.06],[1043.52,1.18],[1043.51,5.48]],[[1043.56,25.04],[1043.59,2.03],[1043.6,0.02],[1043.62,1.1],[1043.64,7.28]]]
["binance-futures","BNBUSDT",1758412849754,[[1043.55,13.18],[1043.54,2.92],[1043.53,0.21],[1043.52,1.18],[1043.51,6.16]],[[1043.56,24.05],[1043.59,2.03],[1043.6,0.02],[1043.62,1.1],[1043.64,7.28]]]
["binance-futures","BNBUSDT",1758412849808,[[1043.55,13.2],[1043.54,2.92],[1043.53,0.21],[1043.52,1.18],[1043.51,6.16]],[[1043.56,22.11],[1043.59,2.03],[1043.6,0.02],[1043.62,1.1],[1043.64,7.28]]]
["binance-futures","BNBUSDT",1758412850012,[[1043.55,13.67],[1043.54,2.92],[1043.53,0.21],[1043.52,1.18],[1043.51,6.16]],[[1043.56,22.08],[1043.59,2.03],[1043.6,0.02],[1043.62,1.1],[1043.64,7.28]]]
["binance-futures","BNBUSDT",1758412850066,[[1043.55,13.67],[1043.54,2.92],[1043.53,0.21],[1043.52,1.18],[1043.51,9.42]],[[1043.56,22.08],[1043.59,2.03],[1043.6,0.02],[1043.62,1.1],[1043.64,7.28]]]
["binance-futures","BNBUSDT",1758412850114,[[1043.55,13.64],[1043.54,2.83],[1043.53,0.06],[1043.52,1.03],[1043.51,9.21]],[[1043.56,22.09],[1043.59,2.03],[1043.6,0.02],[1043.62,1.1],[1043.63,6.0]]]
["binance-futures","BNBUSDT",1758412850168,[[1043.55,19.76],[1043.54,2.83],[1043.53,0.33],[1043.52,1.18],[1043.51,9.42]],[[1043.56,17.32],[1043.6,0.02],[1043.62,1.1],[1043.65,0.36],[1043.81,0.05]]]
["binance-futures","BNBUSDT",1758412850218,[[1043.55,21.76],[1043.54,2.96],[1043.53,0.49],[1043.52,1.34],[1043.51,10.42]],[[1043.56,17.32],[1043.6,0.02],[1043.62,1.1],[1043.65,0.36],[1043.81,0.05]]]
["binance-futures","BNBUSDT",1758412850267,[[1043.55,21.79],[1043.54,3.05],[1043.53,0.49],[1043.52,1.34],[1043.51,10.42]],[[1043.56,17.32],[1043.6,0.02],[1043.62,1.1],[1043.65,0.36],[1043.81,0.05]]]
["binance-futures","BNBUSDT",1758412850367,[[1043.55,21.79],[1043.54,4.61],[1043.53,0.49],[1043.52,1.34],[1043.51,10.42]],[[1043.56,17.32],[1043.6,0.02],[1043.62,1.1],[1043.65,0.36],[1043.66,211.84]]]
["binance-futures","BNBUSDT",1758412850432,[[1043.55,21.79],[1043.54,4.61],[1043.53,0.49],[1043.52,1.34],[1043.51,10.42]],[[1043.56,17.32],[1043.6,0.02],[1043.62,1.1],[1043.65,0.36],[1043.66,210.35]]]
["binance-futures","BNBUSDT",1758412850491,[[1043.55,21.88],[1043.54,4.61],[1043.53,0.49],[1043.52,1.34],[1043.51,10.42]],[[1043.56,17.02],[1043.6,0.02],[1043.62,1.1],[1043.65,0.36],[1043.66,210.35]]]
["binance-futures","BNBUSDT",1758412850646,[[1043.55,21.88],[1043.54,4.48],[1043.53,0.33],[1043.52,1.18],[1043.51,9.74]],[[1043.56,17.02],[1043.6,0.02],[1043.62,1.1],[1043.65,0.36],[1043.66,210.35]]]
["binance-futures","BNBUSDT",1758412850703,[[1043.55,20.85],[1043.54,4.39],[1043.53,0.06],[1043.52,1.03],[1043.51,9.53]],[[1043.56,17.11],[1043.6,0.02],[1043.62,1.1],[1043.65,0.36],[1043.66,210.35]]]
["binance-futures","BNBUSDT",1758412850766,[[1043.55,17.53],[1043.54,4.39],[1043.53,0.06],[1043.52,1.03],[1043.51,8.53]],[[1043.56,16.89],[1043.6,0.02],[1043.62,1.1],[1043.65,0.36],[1043.66,210.35]]]
["binance-futures","BNBUSDT",1758412850816,[[1043.55,11.97],[1043.54,4.39],[1043.53,0.06],[1043.52,1.03],[1043.51,1.67]],[[1043.56,18.17],[1043.6,0.02],[1043.62,1.1],[1043.65,3.66],[1043.66,210.23]]]
["binance-futures","BNBUSDT",1758412850858,[[1043.55,12.37],[1043.54,4.39],[1043.53,0.06],[1043.52,0.07],[1043.51,1.67]],[[1043.56,17.96],[1043.6,0.02],[1043.62,1.1],[1043.65,3.66],[1043.66,210.23]]]
["binance-futures","BNBUSDT",1758412850915,[[1043.55,12.37],[1043.54,4.39],[1043.53,0.06],[1043.52,0.07],[1043.51,5.27]],[[1043.56,18.06],[1043.6,0.02],[1043.62,1.1],[1043.63,0.01],[1043.65,3.66]]]
["binance-futures","BNBUSDT",1758412850972,[[1043.55,12.82],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,5.27]],[[1043.56,18.06],[1043.6,0.02],[1043.62,1.1],[1043.63,0.01],[1043.65,3.66]]]
["binance-futures","BNBUSDT",1758412851016,[[1043.55,12.84],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,5.27]],[[1043.56,17.98],[1043.6,0.02],[1043.62,1.1],[1043.63,0.01],[1043.65,3.66]]]
["binance-futures","BNBUSDT",1758412851136,[[1043.55,12.84],[1043.54,4.39],[1043.53,0.06],[1043.52,1.57],[1043.51,8.8]],[[1043.56,17.98],[1043.6,0.02],[1043.62,1.1],[1043.63,0.01],[1043.64,6.0]]]
["binance-futures","BNBUSDT",1758412851228,[[1043.55,12.84],[1043.54,4.39],[1043.53,0.06],[1043.52,1.57],[1043.51,8.8]],[[1043.56,17.93],[1043.6,0.02],[1043.62,1.1],[1043.63,0.01],[1043.64,10.61]]]
["binance-futures","BNBUSDT",1758412851307,[[1043.55,12.84],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,8.59]],[[1043.56,17.93],[1043.6,0.02],[1043.62,1.1],[1043.63,0.01],[1043.64,10.61]]]
["binance-futures","BNBUSDT",1758412851381,[[1043.55,12.19],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,8.59]],[[1043.56,17.93],[1043.6,0.02],[1043.62,1.1],[1043.63,0.01],[1043.64,10.61]]]
["binance-futures","BNBUSDT",1758412851427,[[1043.55,12.09],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,8.59]],[[1043.56,17.93],[1043.6,0.02],[1043.62,1.1],[1043.63,0.01],[1043.64,10.61]]]
["binance-futures","BNBUSDT",1758412851491,[[1043.55,12.09],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,8.59]],[[1043.56,17.93],[1043.6,0.02],[1043.62,1.1],[1043.63,0.01],[1043.64,6.0]]]
["binance-futures","BNBUSDT",1758412851539,[[1043.55,21.65],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,8.59]],[[1043.56,17.93],[1043.6,0.02],[1043.62,1.1],[1043.63,0.01],[1043.64,6.0]]]
["binance-futures","BNBUSDT",1758412851592,[[1043.55,21.67],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,8.59]],[[1043.56,17.93],[1043.6,0.02],[1043.62,1.1],[1043.63,0.01],[1043.64,10.61]]]
["binance-futures","BNBUSDT",1758412851742,[[1043.55,21.68],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,8.59]],[[1043.56,17.93],[1043.6,0.02],[1043.62,1.1],[1043.63,0.01],[1043.64,6.0]]]
["binance-futures","BNBUSDT",1758412851803,[[1043.55,21.68],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,9.22]],[[1043.56,18.07],[1043.6,0.02],[1043.62,1.1],[1043.63,0.01],[1043.64,6.0]]]
["binance-futures","BNBUSDT",1758412851843,[[1043.55,21.68],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,8.59]],[[1043.56,18.07],[1043.6,0.02],[1043.62,1.1],[1043.63,0.01],[1043.64,6.0]]]
["binance-futures","BNBUSDT",1758412851894,[[1043.55,21.68],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,8.59]],[[1043.56,18.07],[1043.6,0.02],[1043.62,1.1],[1043.63,4.62],[1043.64,6.0]]]
["binance-futures","BNBUSDT",1758412851994,[[1043.55,21.68],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,8.59]],[[1043.56,18.07],[1043.6,0.02],[1043.62,1.1],[1043.63,0.01],[1043.64,6.0]]]
["binance-futures","BNBUSDT",1758412852058,[[1043.55,21.61],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,9.48]],[[1043.56,15.79],[1043.6,0.02],[1043.62,1.1],[1043.63,0.01],[1043.64,6.0]]]
["binance-futures","BNBUSDT",1758412852095,[[1043.55,21.09],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,8.59]],[[1043.56,15.79],[1043.6,0.02],[1043.62,1.1],[1043.63,4.62],[1043.64,6.0]]]
["binance-futures","BNBUSDT",1758412852141,[[1043.55,21.09],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,8.59]],[[1043.56,15.77],[1043.6,0.02],[1043.62,1.1],[1043.63,4.62],[1043.64,6.0]]]
["binance-futures","BNBUSDT",1758412852202,[[1043.55,12.4],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,8.59]],[[1043.56,15.81],[1043.6,0.02],[1043.62,1.1],[1043.63,4.62],[1043.64,6.0]]]
["binance-futures","BNBUSDT",1758412852321,[[1043.55,8.24],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,8.59]],[[1043.56,15.85],[1043.6,0.02],[1043.62,1.1],[1043.63,7.8],[1043.64,6.0]]]
["binance-futures","BNBUSDT",1758412852422,[[1043.55,8.73],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,8.59]],[[1043.56,15.85],[1043.6,0.02],[1043.62,1.1],[1043.63,4.62],[1043.64,6.0]]]
["binance-futures","BNBUSDT",1758412852488,[[1043.55,8.73],[1043.54,4.39],[1043.53,0.06],[1043.52,1.15],[1043.51,8.59]],[[1043.56,15.97],[1043.6,0.02],[1043.62,1.1],[1043.63,4.62],[1043.64,6.0]]]
["binance-futures","BNBUSDT",1758412852539,[[1043.55,4.42],[1043.54,4.39],[1043.53,0.06],[1043.52,0.07],[1043.51,1.67]],[[1043.56,16.54],[1043.6,0.02],[1043.62,3.37],[1043.63,8.22],[1043.64,6.0]]]
["binance-futures","BNBUSDT",1758412852592,[[1043.55,4.99],[1043.54,4.39],[1043.53,0.06],[1043.52,0.07],[1043.51,1.67]],[[1043.56,16.54],[1043.6,0.02],[1043.62,7.0],[1043.63,8.22],[1043.64,6.0]]]
["binance-futures","BNBUSDT",1758412852643,[[1043.55,8.36],[1043.54,4.39],[1043.53,0.06],[1043.52,0.07],[1043.51,5.27]],[[1043.56,16.54],[1043.6,0.02],[1043.62,7.0],[1043.63,3.61],[1043.64,6.0]]]
["binance-futures","BNBUSDT",1758412852749,[[1043.55,8.36],[1043.54,4.39],[1043.53,0.06],[1043.52,0.07],[1043.51,5.27]],[[1043.56,16.48],[1043.6,0.02],[1043.61,4.61],[1043.62,7.0],[1043.63,3.61]]]
["binance-futures","BNBUSDT",1758412852798,[[1043.55,8.36],[1043.54,4.39],[1043.53,1.06],[1043.52,0.49],[1043.51,5.48]],[[1043.56,16.48],[1043.6,0.02],[1043.61,4.61],[1043.62,7.0],[1043.63,3.61]]]
["binance-futures","BNBUSDT",1758412852841,[[1043.55,8.36],[1043.54,4.39],[1043.53,1.06],[1043.52,2.29],[1043.51,5.48]],[[1043.56,16.48],[1043.6,0.02],[1043.61,4.61],[1043.62,7.0],[1043.63,3.61]]]
["binance-futures","BNBUSDT",1758412852907,[[1043.55,8.36],[1043.54,4.39],[1043.53,1.06],[1043.52,2.29],[1043.51,5.48]],[[1043.56,16.46],[1043.6,0.02],[1043.61,4.61],[1043.62,7.0],[1043.63,3.61]]]
["binance-futures","BNBUSDT",1758412853020,[[1043.55,6.2],[1043.54,4.39],[1043.53,1.06],[1043.52,1.87],[1043.51,5.27]],[[1043.56,16.46],[1043.6,0.02],[1043.61,4.61],[1043.62,7.0],[1043.63,3.61]]]
["binance-futures","BNBUSDT",1758412853073,[[1043.55,6.22],[1043.54,4.39],[1043.53,1.06],[1043.52,1.87],[1043.51,1.67]],[[1043.56,16.46],[1043.6,0.02],[1043.61,4.61],[1043.62,7.0],[1043.63,3.61]]]
["binance-futures","BNBUSDT",1758412853121,[[1043.55,6.22],[1043.54,4.39],[1043.53,1.06],[1043.52,1.26],[1043.51,1.67]],[[1043.56,16.46],[1043.6,0.02],[1043.61,4.61],[1043.62,7.0],[1043.63,3.61]]]
["binance-futures","BNBUSDT",1758412853169,[[1043.55,6.22],[1043.54,4.39],[1043.53,1.06],[1043.52,1.26],[1043.51,1.67]],[[1043.56,16.41],[1043.6,0.02],[1043.61,4.61],[1043.62,7.0],[1043.63,3.61]]]
["binance-futures","BNBUSDT",1758412853221,[[1043.55,6.22],[1043.54,4.39],[1043.53,1.06],[1043.52,1.68],[1043.51,1.88]],[[1043.56,16.35],[1043.6,0.02],[1043.61,4.61],[1043.62,7.0],[1043.63,3.61]]]
["binance-futures","BNBUSDT",1758412853281,[[1043.55,6.22],[1043.54,4.39],[1043.53,1.06],[1043.52,1.68],[1043.51,1.88]],[[1043.56,16.34],[1043.6,0.02],[1043.61,4.61],[1043.62,7.0],[1043.63,3.61]]]
["binance-futures","BNBUSDT",1758412853354,[[1043.55,6.28],[1043.54,4.39],[1043.53,1.06],[1043.52,1.68],[1043.51,1.88]],[[1043.56,16.35],[1043.6,0.02],[1043.61,4.61],[1043.62,7.0],[1043.63,3.61]]]
["binance-futures","BNBUSDT",1758412853471,[[1043.55,13.82],[1043.54,4.48],[1043.53,0.21],[1043.52,1.68],[1043.51,5.48]],[[1043.56,16.11],[1043.6,0.02],[1043.61,4.61],[1043.62,4.73],[1043.63,0.01]]]
["binance-futures","BNBUSDT",1758412853533,[[1043.55,14.29],[1043.54,4.48],[1043.53,0.21],[1043.52,1.68],[1043.51,5.48]],[[1043.56,16.11],[1043.6,0.02],[1043.61,4.61],[1043.62,1.1],[1043.63,0.01]]]
["binance-futures","BNBUSDT",1758412853581,[[1043.54,7.76],[1043.53,0.06],[1043.52,1.26],[1043.51,1.67]],[[1043.55,11.75],[1043.56,16.05],[1043.6,3.31],[1043.61,4.61],[1043.62,1.1]]]
["binance-futures","BNBUSDT",1758412853641,[[1043.54,7.76],[1043.53,0.06],[1043.52,0.07],[1043.51,1.67],[1043.49,1.0]],[[1043.55,11.73],[1043.56,16.05],[1043.6,3.31],[1043.61,4.61],[1043.62,1.1]]]
["binance-futures","BNBUSDT",1758412853689,[[1043.54,7.77],[1043.53,0.06],[1043.52,0.07],[1043.51,1.67],[1043.49,1.0]],[[1043.55,11.75],[1043.56,16.05],[1043.6,3.31],[1043.61,4.61],[1043.62,1.1]]]
["binance-futures","BNBUSDT",1758412853752,[[1043.54,7.73],[1043.53,0.06],[1043.52,0.07],[1043.51,5.12],[1043.49,1.0]],[[1043.55,11.76],[1043.56,15.62],[1043.6,0.02],[1043.61,4.61],[1043.62,1.1]]]
["binance-futures","BNBUSDT",1758412853805,[[1043.54,7.73],[1043.53,0.06],[1043.52,1.13],[1043.51,5.12],[1043.49,1.0]],[[1043.55,12.4],[1043.56,15.4],[1043.6,0.02],[1043.61,4.61],[1043.62,1.1]]]
["binance-futures","BNBUSDT",1758412853855,[[1043.54,7.78],[1043.53,0.06],[1043.52,1.13],[1043.51,5.12],[1043.49,1.0]],[[1043.55,12.41],[1043.56,15.4],[1043.6,0.02],[1043.61,4.61],[1043.62,1.1]]]
["binance-futures","BNBUSDT",1758412853891,[[1043.54,7.82],[1043.53,0.06],[1043.52,1.13],[1043.51,5.12],[1043.49,1.0]],[[1043.55,22.92],[1043.56,4.93],[1043.6,0.02],[1043.61,4.61],[1043.62,1.1]]]
["binance-futures","BNBUSDT",1758412853962,[[1043.54,7.82],[1043.53,0.06],[1043.52,1.13],[1043.51,5.12],[1043.49,1.0]],[[1043.55,22.92],[1043.56,4.87],[1043.6,0.02],[1043.61,4.61],[1043.62,1.1]]]
["binance-futures","BNBUSDT",1758412854008,[[1043.54,7.88],[1043.53,0.06],[1043.52,1.13],[1043.51,5.12],[1043.49,1.0]],[[1043.55,22.98],[1043.56,4.87],[1043.6,0.02],[1043.61,4.61],[1043.62,1.1]]]
["binance-futures","BNBUSDT",1758412854062,[[1043.54,7.88],[1043.53,0.06],[1043.52,1.13],[1043.51,5.12],[1043.5,3.56]],[[1043.55,22.98],[1043.56,4.87],[1043.6,0.02],[1043.61,4.61],[1043.62,1.1]]]
["binance-futures","BNBUSDT",1758412854117,[[1043.54,7.96],[1043.53,0.06],[1043.52,1.13],[1043.51,5.12],[1043.5,3.56]],[[1043.55,22.98],[1043.56,4.87],[1043.6,1.4],[1043.61,4.61],[1043.62,1.1]]]
["binance-futures","BNBUSDT",1758412854171,[[1043.54,7.99],[1043.53,0.06],[1043.52,1.13],[1043.51,5.12],[1043.5,3.56]],[[1043.55,22.98],[1043.56,4.87],[1043.6,1.4],[1043.61,4.61],[1043.62,1.1]]]
["binance-futures","BNBUSDT",1758412854226,[[1043.54,7.99],[1043.53,0.06],[1043.52,1.13],[1043.51,5.12],[1043.5,3.56]],[[1043.55,22.96],[1043.56,4.87],[1043.6,1.4],[1043.61,4.61],[1043.62,1.1]]]
["binance-futures","BNBUSDT",1758412854329,[[1043.54,7.99],[1043.53,0.06],[1043.52,1.13],[1043.51,5.12],[1043.5,3.56]],[[1043.55,24.2],[1043.56,4.87],[1043.6,1.4],[1043.61,4.61],[1043.62,1.1]]]
["binance-futures","BNBUSDT",1758412854357,[[1043.54,7.99],[1043.53,0.06],[1043.52,1.13],[1043.51,5.12],[1043.5,3.56]],[[1043.55,24.2],[1043.56,4.87],[1043.6,5.21],[1043.61,4.61],[1043.62,1.1]]]
["binance-futures","BNBUSDT",1758412854488,[[1043.54,7.99],[1043.53,0.06],[1043.52,1.13],[1043.51,5.12],[1043.5,3.56]],[[1043.55,19.2],[1043.56,4.87],[1043.6,1.4],[1043.61,4.61],[1043.62,1.1]]]
["binance-futures","BNBUSDT",1758412854592,[[1043.54,13.32],[1043.53,0.15],[1043.52,1.28],[1043.51,5.27],[1043.5,3.77]],[[1043.55,15.72],[1043.56,4.87],[1043.6,1.4],[1043.61,4.61],[1043.62,1.1]]]
["binance-futures","BNBUSDT",1758412854635,[[1043.54,13.29],[1043.53,0.06],[1043.52,1.13],[1043.51,5.27],[1043.5,3.77]],[[1043.55,15.55],[1043.56,4.87],[1043.6,1.4],[1043.61,4.61],[1043.62,1.1]]]
["binance-futures","BNBUSDT",1758412854697,[],[[1043.46,8.09],[1043.5,8.72],[1043.52,7.62],[1043.53,9.72],[1043.54,14.18]]]
["binance-futures","BNBUSDT",1758412854750,[[1043.45,5.88],[1043.44,0.06],[1043.43,2.87],[1043.42,3.82],[1043.41,0.63]],[[1043.46,11.4],[1043.5,7.62],[1043.52,7.62],[1043.53,9.72],[1043.54,16.09]]]
["binance-futures","BNBUSDT",1758412854803,[[1043.45,1.84],[1043.44,1.16],[1043.43,2.87],[1043.42,6.69],[1043.41,2.87]],[[1043.46,14.42],[1043.5,7.62],[1043.52,7.62],[1043.53,9.72],[1043.54,16.09]]]
["binance-futures","BNBUSDT",1758412854852,[[1043.45,3.24],[1043.44,1.16],[1043.43,3.14],[1043.42,6.84],[1043.41,3.08]],[[1043.46,15.21],[1043.5,7.62],[1043.52,7.62],[1043.53,9.72],[1043.54,16.09]]]
["binance-futures","BNBUSDT",1758412854905,[[1043.45,5.88],[1043.44,1.16],[1043.43,2.87],[1043.42,7.11],[1043.41,7.62]],[[1043.46,25.67],[1043.5,7.62],[1043.52,7.62],[1043.53,9.72],[1043.54,16.09]]]
["binance-futures","BNBUSDT",1758412854951,[[1043.45,5.88],[1043.44,2.56],[1043.43,2.87],[1043.42,6.69],[1043.41,8.04]],[[1043.46,25.68],[1043.5,7.62],[1043.52,7.62],[1043.53,9.72],[1043.54,16.09]]]
["binance-futures","BNBUSDT",1758412855012,[[1043.45,3.25],[1043.44,2.56],[1043.43,2.87],[1043.42,6.69],[1043.41,7.41]],[[1043.46,25.88],[1043.49,3.62],[1043.5,0.18],[1043.52,7.62],[1043.53,9.72]]]
["binance-futures","BNBUSDT",1758412855059,[[1043.45,5.87],[1043.44,2.56],[1043.43,2.87],[1043.42,6.69],[1043.41,7.41]],[[1043.46,25.9],[1043.49,3.62],[1043.5,0.18],[1043.51,6.0],[1043.52,13.62]]]
["binance-futures","BNBUSDT",1758412855114,[[1043.45,5.79],[1043.44,2.56],[1043.42,3.82],[1043.41,7.41]],[[1043.46,25.9],[1043.5,0.18],[1043.52,7.62],[1046.92,5.53],[1047.01,2.81]]]
["binance-futures","BNBUSDT",1758412855156,[[1043.45,6.52],[1043.44,0.06],[1043.43,1.68],[1043.42,3.82],[1043.41,7.41]],[[1043.46,25.82],[1043.5,0.18],[1043.52,7.62],[1043.56,5.74],[1043.93,24.07]]]
["binance-futures","BNBUSDT",1758412855211,[[1043.45,5.81],[1043.44,0.06],[1043.43,1.68],[1043.42,0.95],[1043.41,4.54]],[[1043.46,25.93],[1043.5,0.18],[1043.52,7.62],[1043.54,14.18],[1043.56,5.74]]]
["binance-futures","BNBUSDT",1758412855266,[[1043.45,6.52],[1043.44,0.06],[1043.42,1.33],[1043.41,4.7]],[[1043.46,25.93],[1043.5,0.18],[1043.52,7.62],[1043.54,14.18],[1043.56,5.74]]]
["binance-futures","BNBUSDT",1758412855319,[[1043.45,5.82],[1043.44,0.06],[1043.43,0.27],[1043.42,1.06],[1043.41,4.7]],[[1043.46,25.91],[1043.5,0.18],[1043.52,7.62],[1043.54,14.18],[1043.56,5.74]]]
["binance-futures","BNBUSDT",1758412855380,[[1043.45,6.29],[1043.44,0.06],[1043.43,0.27],[1043.42,1.06],[1043.41,4.7]],[[1043.46,25.91],[1043.5,0.18],[1043.52,7.62],[1043.54,14.18],[1043.56,5.74]]]
["binance-futures","BNBUSDT",1758412855432,[[1043.45,14.61],[1043.44,0.06],[1043.43,0.27],[1043.42,1.06],[1043.41,4.7]],[[1043.46,22.4],[1043.5,0.01],[1043.53,2.27],[1043.54,6.73],[1043.56,5.74]]]
["binance-futures","BNBUSDT",1758412855482,[[1043.45,16.78],[1043.44,0.06],[1043.43,0.27],[1043.42,1.06],[1043.41,9.01]],[[1043.46,14.5],[1043.5,0.01],[1043.56,5.74],[1043.9,11.32],[1043.91,9.03]]]
["binance-futures","BNBUSDT",1758412855534,[[1043.45,17.78],[1043.44,0.06],[1043.43,0.27],[1043.42,2.7],[1043.41,9.01]],[[1043.46,14.74],[1043.5,0.01],[1043.56,5.74],[1043.7,2.13],[1043.9,11.32]]]
["binance-futures","BNBUSDT",1758412855589,[[1043.45,17.78],[1043.44,0.06],[1043.43,0.27],[1043.42,2.7],[1043.41,9.01]],[[1043.46,14.72],[1043.5,0.01],[1043.56,5.74],[1043.7,2.13],[1043.9,11.32]]]
["binance-futures","BNBUSDT",1758412855639,[[1043.45,17.78],[1043.44,0.06],[1043.43,0.27],[1043.42,2.7],[1043.41,9.01]],[[1043.46,14.72],[1043.5,0.01],[1043.56,5.74],[1043.7,2.13],[1043.72,2.74]]]
["binance-futures","BNBUSDT",1758412855692,[[1043.45,17.62],[1043.44,0.06],[1043.42,2.59],[1043.41,8.85]],[[1043.46,14.67],[1043.5,0.01],[1043.56,5.74],[1043.7,2.13],[1043.72,2.74]]]
["binance-futures","BNBUSDT",1758412855742,[[1043.45,17.62],[1043.44,0.06],[1043.42,2.59],[1043.41,8.85],[1043.4,3.86]],[[1043.46,14.67],[1043.5,0.01],[1043.56,5.74],[1043.7,2.13],[1043.72,2.74]]]
["binance-futures","BNBUSDT",1758412855796,[[1043.45,17.62],[1043.44,0.06],[1043.43,0.27],[1043.42,2.7],[1043.41,9.01]],[[1043.46,14.62],[1043.5,0.01],[1043.56,5.74],[1043.7,2.13],[1043.72,2.74]]]
["binance-futures","BNBUSDT",1758412855861,[[1043.45,17.62],[1043.44,0.06],[1043.43,0.27],[1043.42,2.7],[1043.41,9.01]],[[1043.46,14.63],[1043.5,0.01],[1043.56,5.74],[1043.7,2.13],[1043.72,2.74]]]
["binance-futures","BNBUSDT",1758412855947,[[1043.45,17.62],[1043.44,0.06],[1043.43,0.27],[1043.42,2.7],[1043.41,9.01]],[[1043.46,14.63],[1043.5,0.01],[1043.56,5.74],[1043.67,1.94],[1043.7,2.13]]]
["binance-futures","BNBUSDT",1758412856010,[[1043.54,27.98],[1043.5,8.45],[1043.49,24.12],[1043.48,0.25],[1043.47,2.27]],[[1043.55,159.01],[1043.56,3.64],[1043.59,0.02],[1043.64,0.08],[1043.65,42.29]]]
["binance-futures","BNBUSDT",1758412856060,[[1043.54,28.43],[1043.51,4.89],[1043.5,8.08],[1043.49,24.05],[1043.48,0.29]],[[1043.55,159.04],[1043.56,3.63],[1043.59,0.02],[1043.6,1.42],[1043.64,0.08]]]
["binance-futures","BNBUSDT",1758412856112,[[1043.54,30.33],[1043.52,1.95],[1043.5,8.08],[1043.49,18.89],[1043.48,0.29]],[[1043.55,159.06],[1043.56,3.63],[1043.59,0.02],[1043.6,1.42],[1043.64,0.08]]]
["binance-futures","BNBUSDT",1758412856157,[[1043.54,30.33],[1043.52,1.21],[1043.5,8.08],[1043.49,18.89],[1043.48,0.29]],[[1043.55,159.06],[1043.56,3.63],[1043.59,0.02],[1043.6,1.42],[1043.64,0.08]]]
["binance-futures","BNBUSDT",1758412856212,[[1043.54,30.33],[1043.52,1.21],[1043.5,7.63],[1043.49,18.41],[1043.48,0.29]],[[1043.55,159.08],[1043.56,3.63],[1043.59,0.02],[1043.6,1.42],[1043.64,0.08]]]
["binance-futures","BNBUSDT",1758412856262,[[1043.54,26.39],[1043.52,1.21],[1043.5,7.63],[1043.49,17.96]],[[1043.55,159.08],[1043.56,3.63],[1043.59,0.02],[1043.6,1.42],[1043.64,0.08]]]
["binance-futures","BNBUSDT",1758412856312,[[1043.54,24.53],[1043.5,7.63],[1043.49,17.96],[1043.44,1.06],[1043.43,1.75]],[[1043.55,159.12],[1043.56,3.63],[1043.59,0.02],[1043.6,1.42],[1043.64,0.08]]]
["binance-futures","BNBUSDT",1758412856361,[[1043.54,24.66],[1043.5,7.63],[1043.49,17.96],[1043.44,1.06],[1043.43,1.75]],[[1043.55,159.12],[1043.56,3.63],[1043.59,0.02],[1043.6,1.42],[1043.64,0.08]]]
["binance-futures","BNBUSDT",1758412856424,[[1043.54,24.66],[1043.5,7.63],[1043.49,18.55],[1043.48,0.19],[1043.47,2.28]],[[1043.55,161.11],[1043.56,3.63],[1043.59,0.02],[1043.6,1.42],[1043.64,0.08]]]
["binance-futures","BNBUSDT",1758412856475,[[1043.54,23.97],[1043.5,7.63],[1043.49,17.96],[1043.47,2.16]],[[1043.55,161.14],[1043.56,3.63],[1043.59,0.02],[1043.6,1.42],[1043.64,0.08]]]
["binance-futures","BNBUSDT",1758412856533,[[1043.54,23.98],[1043.51,3.62],[1043.5,7.63],[1043.49,17.96],[1043.47,5.78]],[[1043.55,161.15],[1043.56,3.63],[1043.59,0.02],[1043.6,1.42],[1043.64,0.08]]]
["binance-futures","BNBUSDT",1758412856573,[[1043.54,23.98],[1043.52,0.2],[1043.51,3.7],[1043.5,7.83],[1043.49,18.85]],[[1043.55,161.09],[1043.56,3.63],[1043.59,0.02],[1043.6,1.42],[1043.64,0.08]]]
["binance-futures","BNBUSDT",1758412856637,[[1043.64,52.07],[1043.63,1.09],[1043.62,10.06],[1043.61,16.05],[1043.6,15.86]],[[1043.65,6.35],[1043.66,200.49],[1043.7,0.04],[1043.71,0.01],[1043.75,0.05]]]
["binance-futures","BNBUSDT",1758412856683,[[1043.64,50.02],[1043.63,1.09],[1043.62,12.6],[1043.61,16.05],[1043.6,15.58]],[[1043.65,6.33],[1043.66,200.49],[1043.7,0.04],[1043.71,0.01],[1043.75,0.05]]]
["binance-futures","BNBUSDT",1758412856740,[[1043.64,51.02],[1043.63,0.09],[1043.62,12.6],[1043.61,16.05],[1043.6,15.58]],[[1043.65,6.33],[1043.66,200.49],[1043.7,0.04],[1043.71,0.01],[1043.75,0.05]]]
["binance-futures","BNBUSDT",1758412856786,[[1043.64,51.49],[1043.63,0.09],[1043.62,12.6],[1043.61,15.58],[1043.6,15.58]],[[1043.65,6.35],[1043.66,200.49],[1043.68,4.61],[1043.7,0.04],[1043.71,0.01]]]
["binance-futures","BNBUSDT",1758412856830,[[1043.64,51.45],[1043.62,12.6],[1043.61,15.58],[1043.6,15.58]],[[1043.65,6.35],[1043.66,200.49],[1043.68,4.61],[1043.7,0.04],[1043.71,0.01]]]
["binance-futures","BNBUSDT",1758412856896,[[1043.64,51.45],[1043.62,12.6],[1043.61,15.58],[1043.6,15.58],[1043.58,0.12]],[[1043.65,6.82],[1043.66,200.49],[1043.67,3.93],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412856946,[[1043.64,51.45],[1043.62,12.51],[1043.61,15.49],[1043.6,15.58],[1043.58,0.12]],[[1043.65,6.82],[1043.66,200.49],[1043.67,3.93],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412857007,[[1043.64,11.97],[1043.62,6.41],[1043.61,7.78],[1043.6,15.32]],[[1043.65,17.76],[1043.66,200.49],[1043.67,3.93],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412857055,[[1043.64,11.97],[1043.62,6.41],[1043.61,7.78],[1043.6,15.32],[1043.52,0.03]],[[1043.65,17.76],[1043.66,200.49],[1043.67,4.17],[1043.68,4.61],[1043.7,1.15]]]
["binance-futures","BNBUSDT",1758412857107,[[1043.64,11.92],[1043.62,6.41],[1043.61,7.78],[1043.6,15.32],[1043.55,20.35]],[[1043.65,17.76],[1043.66,200.49],[1043.67,3.93],[1043.68,4.61],[1043.7,1.15]]]
["binance-futures","BNBUSDT",1758412857167,[[1043.64,11.9],[1043.62,6.41],[1043.61,7.78],[1043.6,15.32],[1043.55,20.35]],[[1043.65,17.76],[1043.66,200.49],[1043.67,3.93],[1043.68,4.61],[1043.7,1.15]]]
["binance-futures","BNBUSDT",1758412857213,[[1043.64,11.76],[1043.62,6.41],[1043.61,7.78],[1043.6,15.32],[1043.55,20.35]],[[1043.65,17.76],[1043.66,200.49],[1043.67,3.93],[1043.68,4.61],[1043.7,1.15]]]
["binance-futures","BNBUSDT",1758412857282,[[1043.64,9.71],[1043.62,6.41],[1043.61,7.78],[1043.6,15.32],[1043.55,20.35]],[[1043.65,17.76],[1043.66,200.49],[1043.67,3.93],[1043.68,4.61],[1043.7,1.15]]]
["binance-futures","BNBUSDT",1758412857340,[[1043.64,9.71],[1043.62,6.41],[1043.61,7.78],[1043.6,15.32],[1043.55,20.35]],[[1043.65,17.8],[1043.66,200.49],[1043.67,3.93],[1043.68,4.61],[1043.7,0.72]]]
["binance-futures","BNBUSDT",1758412857390,[[1043.64,9.71],[1043.62,6.41],[1043.61,7.78],[1043.6,15.32],[1043.55,19.48]],[[1043.65,17.8],[1043.66,200.49],[1043.67,3.93],[1043.68,4.61],[1043.7,0.72]]]
["binance-futures","BNBUSDT",1758412857446,[[1043.64,9.71],[1043.62,4.61],[1043.61,7.78],[1043.6,15.32],[1043.55,19.48]],[[1043.65,17.8],[1043.66,200.49],[1043.67,3.93],[1043.68,4.61],[1043.7,0.72]]]
["binance-futures","BNBUSDT",1758412857499,[[1043.64,6.61],[1043.62,4.61],[1043.61,7.78],[1043.6,7.61],[1043.55,19.48]],[[1043.65,17.8],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.72]]]
["binance-futures","BNBUSDT",1758412857547,[[1043.64,6.61],[1043.62,1.44],[1043.61,7.78],[1043.6,7.61],[1043.55,19.48]],[[1043.65,17.8],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412857606,[[1043.64,6.66],[1043.62,1.44],[1043.61,7.78],[1043.6,7.61],[1043.56,7.98]],[[1043.65,17.8],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412857709,[[1043.64,6.49],[1043.62,1.44],[1043.61,7.78],[1043.6,7.61],[1043.59,0.77]],[[1043.65,17.8],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412857757,[[1043.64,6.49],[1043.62,1.44],[1043.61,7.78],[1043.6,7.61],[1043.59,0.77]],[[1043.65,17.74],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412857808,[[1043.64,6.49],[1043.62,1.44],[1043.61,7.78],[1043.6,7.61],[1043.59,1.61]],[[1043.65,17.74],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412857849,[[1043.64,6.42],[1043.62,1.44],[1043.61,7.78],[1043.6,7.61]],[[1043.65,17.75],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412857921,[[1043.64,6.43],[1043.62,1.44],[1043.61,7.78],[1043.6,8.19],[1043.59,1.02]],[[1043.65,17.73],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412858045,[[1043.64,15.38],[1043.62,2.11],[1043.61,7.78],[1043.6,8.52],[1043.59,0.25]],[[1043.65,10.16],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412858110,[[1043.64,13.4],[1043.62,1.91],[1043.61,7.78],[1043.6,8.19],[1043.59,0.25]],[[1043.65,6.81],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412858163,[[1043.64,12.09],[1043.62,1.91],[1043.61,7.78],[1043.6,7.61]],[[1043.65,10.16],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412858213,[[1043.64,12.09],[1043.62,1.91],[1043.61,7.78],[1043.6,7.61],[1043.38,4.01]],[[1043.65,10.16],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412858265,[[1043.64,11.81],[1043.62,1.91],[1043.61,7.78],[1043.6,7.61],[1043.55,19.48]],[[1043.65,10.16],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412858307,[[1043.64,11.71],[1043.62,1.91],[1043.61,7.78],[1043.6,7.61],[1043.56,6.79]],[[1043.65,10.16],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412858445,[[1043.64,11.71],[1043.62,1.91],[1043.61,7.78],[1043.6,7.61],[1043.57,4.0]],[[1043.65,10.16],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412858554,[[1043.64,11.69],[1043.62,1.91],[1043.61,7.78],[1043.6,7.61],[1043.57,4.0]],[[1043.65,10.32],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412858646,[[1043.64,11.69],[1043.63,0.01],[1043.62,1.91],[1043.61,7.78],[1043.6,7.61]],[[1043.65,10.32],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412859069,[[1043.64,10.66],[1043.63,0.01],[1043.62,1.91],[1043.61,7.78],[1043.6,7.61]],[[1043.65,10.33],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412859121,[[1043.64,10.49],[1043.63,0.01],[1043.62,1.91],[1043.61,7.78],[1043.6,7.61]],[[1043.65,15.21],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412859169,[[1043.64,34.27],[1043.63,0.01],[1043.62,1.91],[1043.61,7.78],[1043.6,7.61]],[[1043.65,15.23],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412859293,[[1043.64,34.27],[1043.63,0.01],[1043.62,1.91],[1043.61,7.78],[1043.6,8.24]],[[1043.65,15.22],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412859366,[[1043.64,34.27],[1043.63,0.01],[1043.62,1.91],[1043.61,7.78],[1043.6,8.24]],[[1043.65,15.22],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412859489,[[1043.64,34.29],[1043.63,0.01],[1043.62,1.91],[1043.61,7.78],[1043.6,7.61]],[[1043.65,16.64],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412859753,[[1043.64,34.29],[1043.63,0.01],[1043.62,1.91],[1043.61,7.78],[1043.6,7.62]],[[1043.65,16.64],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412859815,[[1043.64,34.29],[1043.63,0.01],[1043.62,1.91],[1043.61,7.78],[1043.6,7.62]],[[1043.65,16.58],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412859944,[[1043.64,34.51],[1043.63,0.01],[1043.62,1.91],[1043.61,7.78],[1043.6,7.62]],[[1043.65,16.6],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412859997,[[1043.64,34.71],[1043.63,0.01],[1043.62,1.91],[1043.61,7.78],[1043.6,7.62]],[[1043.65,11.51],[1043.66,200.49],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412860047,[[1043.64,35.0],[1043.63,0.03],[1043.62,1.91],[1043.61,7.78],[1043.6,7.62]],[[1043.65,8.31],[1043.66,200.51],[1043.67,4.07],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412860102,[[1043.64,34.95],[1043.63,0.03],[1043.62,1.93],[1043.61,7.78],[1043.6,7.62]],[[1043.65,8.32],[1043.66,200.51],[1043.67,4.09],[1043.68,4.61],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412860150,[[1043.64,34.96],[1043.63,0.03],[1043.62,1.93],[1043.61,7.8],[1043.6,7.62]],[[1043.65,8.24],[1043.66,200.54],[1043.67,4.09],[1043.68,4.63],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412860211,[[1043.64,34.97],[1043.63,0.03],[1043.62,1.93],[1043.61,7.8],[1043.6,7.62]],[[1043.65,8.24],[1043.66,200.54],[1043.67,4.09],[1043.68,4.63],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1758412860262,[[1043.64,34.99],[1043.63,0.03],[1043.62,1.93],[1043.61,7.8],[1043.6,7.64]],[[1043.65,8.22],[1043.66,200.54],[1043.67,4.09],[1043.68,4.63],[1043.69,0.02]]]
["binance-futures","BNBUSDT",1758412860403,[[1043.64,34.99],[1043.63,0.03],[1043.62,1.93],[1043.61,7.8],[1043.6,7.64]],[[1043.65,8.22],[1043.66,200.54],[1043.67,4.09],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412860461,[[1043.64,34.99],[1043.63,0.03],[1043.62,1.93],[1043.61,7.8],[1043.6,7.64]],[[1043.65,8.32],[1043.66,200.51],[1043.67,4.09],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412860519,[[1043.64,33.41],[1043.63,0.03],[1043.62,1.93],[1043.61,7.8],[1043.6,7.64]],[[1043.65,3.69],[1043.66,200.51],[1043.67,4.09],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412860570,[[1043.64,33.41],[1043.63,0.03],[1043.62,1.93],[1043.61,7.8],[1043.6,7.64]],[[1043.65,3.68],[1043.66,200.51],[1043.67,4.12],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412860722,[[1043.64,32.68],[1043.63,0.03],[1043.62,1.93],[1043.61,7.8],[1043.6,7.64]],[[1043.65,3.68],[1043.66,200.51],[1043.67,4.12],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412860826,[[1043.64,32.68],[1043.63,0.03],[1043.62,1.93],[1043.61,7.8],[1043.6,7.64]],[[1043.65,7.09],[1043.66,200.51],[1043.67,4.09],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412860935,[[1043.64,32.68],[1043.63,0.03],[1043.62,1.93],[1043.61,7.8],[1043.6,7.64]],[[1043.65,7.82],[1043.66,200.54],[1043.67,4.09],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412860989,[[1043.64,31.98],[1043.63,0.03],[1043.62,1.93],[1043.61,7.8],[1043.6,7.64]],[[1043.65,7.82],[1043.66,200.54],[1043.67,4.09],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412861154,[[1043.64,31.98],[1043.63,0.03],[1043.62,1.93],[1043.61,7.8],[1043.6,7.64]],[[1043.65,7.65],[1043.66,200.51],[1043.67,4.09],[1043.68,4.63],[1043.69,1.47]]]
["binance-futures","BNBUSDT",1758412861192,[[1043.64,31.98],[1043.63,0.03],[1043.62,1.93],[1043.61,7.8],[1043.6,7.64]],[[1043.65,9.18],[1043.66,200.51],[1043.67,4.09],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412861308,[[1043.65,34.71],[1043.64,31.16],[1043.63,0.03],[1043.62,1.93],[1043.61,7.8]],[[1043.66,192.32],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.75,0.05]]]
["binance-futures","BNBUSDT",1758412861365,[[1043.65,34.83],[1043.64,31.16],[1043.63,0.03],[1043.62,1.93],[1043.61,7.8]],[[1043.66,192.32],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412861411,[[1043.65,34.83],[1043.64,31.11],[1043.63,0.03],[1043.62,1.93],[1043.61,7.8]],[[1043.66,192.32],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412861466,[[1043.65,34.89],[1043.64,31.11],[1043.63,0.03],[1043.62,1.93],[1043.61,7.8]],[[1043.66,192.32],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412861517,[[1043.65,32.88],[1043.64,31.07],[1043.63,0.01],[1043.62,1.91],[1043.61,7.78]],[[1043.66,192.34],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412861562,[[1043.65,32.88],[1043.64,31.09],[1043.63,0.01],[1043.62,1.91],[1043.61,7.78]],[[1043.66,192.34],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.93]]]
["binance-futures","BNBUSDT",1758412861630,[[1043.65,24.97],[1043.64,30.92],[1043.63,0.03],[1043.62,1.91],[1043.61,7.61]],[[1043.66,191.98],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.93]]]
["binance-futures","BNBUSDT",1758412861678,[[1043.65,24.97],[1043.64,30.92],[1043.63,0.03],[1043.62,1.93],[1043.61,7.61]],[[1043.66,191.98],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.93]]]
["binance-futures","BNBUSDT",1758412861733,[[1043.65,24.97],[1043.64,30.92],[1043.63,0.03],[1043.62,1.93],[1043.61,7.63]],[[1043.66,191.98],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.93]]]
["binance-futures","BNBUSDT",1758412861784,[[1043.65,24.89],[1043.64,30.92],[1043.63,0.03],[1043.62,1.93],[1043.61,7.63]],[[1043.66,191.98],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.93]]]
["binance-futures","BNBUSDT",1758412861839,[[1043.65,24.26],[1043.64,30.92],[1043.63,0.03],[1043.62,1.93],[1043.61,7.63]],[[1043.66,191.98],[1043.67,0.39],[1043.68,4.82],[1043.69,0.8],[1043.7,0.93]]]
["binance-futures","BNBUSDT",1758412861946,[[1043.65,24.26],[1043.64,30.92],[1043.63,0.03],[1043.62,1.93],[1043.61,7.63]],[[1043.66,191.65],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412862049,[[1043.65,24.27],[1043.64,30.92],[1043.63,0.03],[1043.62,1.93],[1043.61,7.63]],[[1043.66,191.65],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412862254,[[1043.65,24.27],[1043.64,30.92],[1043.63,0.03],[1043.62,1.93],[1043.61,7.63]],[[1043.66,190.85],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412862313,[[1043.65,24.27],[1043.64,30.92],[1043.63,0.03],[1043.62,1.93],[1043.61,7.63]],[[1043.66,190.55],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412862419,[[1043.65,24.27],[1043.64,30.92],[1043.63,0.03],[1043.62,1.93],[1043.61,7.63]],[[1043.66,190.55],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412862657,[[1043.65,10.06],[1043.64,26.45],[1043.63,0.03],[1043.62,1.93],[1043.61,7.63]],[[1043.66,190.55],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412862707,[[1043.65,1.19],[1043.64,24.4],[1043.63,2.03],[1043.62,1.93],[1043.61,7.63]],[[1043.66,190.55],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412862756,[[1043.65,4.76],[1043.64,24.4],[1043.63,2.03],[1043.62,1.93],[1043.61,7.63]],[[1043.66,190.49],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412862812,[[1043.65,12.57],[1043.64,24.4],[1043.63,2.03],[1043.62,1.93],[1043.61,7.63]],[[1043.66,190.49],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412862864,[[1043.65,12.64],[1043.64,24.4],[1043.63,2.03],[1043.62,1.93],[1043.61,8.29]],[[1043.66,190.49],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412862908,[[1043.65,12.68],[1043.64,24.49],[1043.63,2.18],[1043.62,2.09],[1043.61,8.29]],[[1043.66,190.47],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412863025,[[1043.65,12.64],[1043.64,24.4],[1043.63,2.03],[1043.62,1.93],[1043.61,7.63]],[[1043.66,190.47],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412863064,[[1043.65,12.64],[1043.64,24.4],[1043.63,2.31],[1043.62,2.09],[1043.61,7.85]],[[1043.66,190.4],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412863111,[[1043.65,0.08],[1043.64,24.4],[1043.63,2.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,190.4],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412863345,[[1043.65,3.22],[1043.64,24.4],[1043.63,2.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,190.4],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412863398,[[1043.65,3.24],[1043.64,24.4],[1043.63,2.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,190.49],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412863557,[[1043.65,5.46],[1043.64,24.4],[1043.63,2.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,190.49],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412863610,[[1043.65,5.46],[1043.64,24.4],[1043.63,2.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,190.48],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412863652,[[1043.65,5.46],[1043.64,24.4],[1043.63,2.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,190.49],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412863689,[[1043.65,5.46],[1043.64,24.4],[1043.63,2.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,190.5],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412863878,[[1043.65,5.95],[1043.64,24.4],[1043.63,2.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,190.5],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412864015,[[1043.65,5.95],[1043.64,24.4],[1043.63,2.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,190.51],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412864134,[[1043.65,5.95],[1043.64,24.4],[1043.63,2.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,190.51],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412864164,[[1043.65,5.95],[1043.64,24.53],[1043.63,2.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,190.53],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412864244,[[1043.65,6.0],[1043.64,24.53],[1043.63,2.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,190.53],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412864303,[[1043.65,6.98],[1043.64,24.53],[1043.63,0.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,190.53],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412864356,[[1043.65,7.0],[1043.64,24.62],[1043.63,0.16],[1043.62,2.07],[1043.61,0.24]],[[1043.66,189.23],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412864475,[[1043.65,7.88],[1043.64,24.53],[1043.63,0.03],[1043.62,1.91],[1043.61,0.24]],[[1043.66,189.24],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412864517,[[1043.65,8.35],[1043.64,24.53],[1043.63,0.03],[1043.62,1.93],[1043.61,0.02]],[[1043.66,189.31],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412864572,[[1043.65,13.6],[1043.64,24.53],[1043.63,0.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,189.53],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412864639,[[1043.65,13.84],[1043.64,24.62],[1043.63,0.18],[1043.62,2.09],[1043.61,0.26]],[[1043.66,189.52],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412864747,[[1043.65,13.8],[1043.64,24.53],[1043.63,0.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,189.51],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412864797,[[1043.65,13.8],[1043.64,24.53],[1043.63,0.03],[1043.62,1.93],[1043.61,0.7]],[[1043.66,189.51],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412864847,[[1043.65,13.8],[1043.64,24.53],[1043.63,0.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,189.53],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412864993,[[1043.65,13.8],[1043.64,24.53],[1043.63,0.31],[1043.62,2.09],[1043.61,0.26]],[[1043.66,189.59],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412865047,[[1043.65,13.8],[1043.64,24.53],[1043.63,0.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,189.58],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412865107,[[1043.65,13.8],[1043.64,24.53],[1043.63,0.03],[1043.62,1.93],[1043.61,0.26]],[[1043.66,189.58],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412865165,[[1043.65,12.98],[1043.64,24.53],[1043.63,0.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,189.57],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412865253,[[1043.65,6.77],[1043.64,24.53],[1043.63,2.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,189.56],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412865321,[[1043.65,5.59],[1043.64,24.53],[1043.63,2.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,189.55],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412865383,[[1043.65,5.59],[1043.64,24.53],[1043.63,2.31],[1043.62,2.09],[1043.61,0.26]],[[1043.66,189.55],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412865454,[[1043.65,12.13],[1043.64,24.62],[1043.63,2.31],[1043.62,2.09],[1043.61,0.26]],[[1043.66,189.54],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412865500,[[1043.65,12.07],[1043.64,24.53],[1043.63,2.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,189.54],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412865625,[[1043.65,12.07],[1043.64,26.08],[1043.63,2.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,189.53],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412865675,[[1043.65,12.11],[1043.64,26.17],[1043.63,2.48],[1043.62,2.54],[1043.61,0.5]],[[1043.66,189.45],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412865706,[[1043.65,13.13],[1043.64,26.17],[1043.63,0.48],[1043.62,2.54],[1043.61,0.5]],[[1043.66,189.45],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412865782,[[1043.65,10.69],[1043.64,26.08],[1043.63,0.03],[1043.62,1.93],[1043.61,0.28]],[[1043.66,189.45],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412865833,[[1043.65,10.69],[1043.64,26.08],[1043.63,0.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,189.45],[1043.67,0.16],[1043.68,4.63],[1043.69,2.63],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412866002,[[1043.65,10.69],[1043.64,26.08],[1043.63,0.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,189.46],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412866085,[[1043.65,10.69],[1043.64,26.08],[1043.63,0.03],[1043.62,1.93],[1043.61,0.04]],[[1043.66,184.57],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412866128,[[1043.65,22.35],[1043.64,26.08],[1043.63,0.03],[1043.62,2.4],[1043.61,0.28]],[[1043.66,184.57],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412866187,[[1043.65,22.39],[1043.64,26.17],[1043.63,0.18],[1043.62,2.56],[1043.61,0.5]],[[1043.66,179.49],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59],[1043.7,0.06]]]
["binance-futures","BNBUSDT",1758412866241,[[1043.64,26.08],[1043.63,2.03],[1043.62,1.93],[1043.61,0.04]],[[1043.65,22.2],[1043.66,178.01],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412866292,[[1043.64,26.05],[1043.63,0.03],[1043.62,1.93],[1043.61,0.04],[1043.6,7.62]],[[1043.65,23.66],[1043.66,178.02],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412866338,[[1043.64,26.05],[1043.63,1.03],[1043.62,1.47],[1043.61,0.04],[1043.6,7.62]],[[1043.65,23.6],[1043.66,178.02],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412866376,[[1043.64,16.86],[1043.63,0.03],[1043.62,1.47],[1043.61,0.04],[1043.6,7.62]],[[1043.65,15.75],[1043.66,178.02],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412866430,[[1043.64,15.98],[1043.63,0.03],[1043.62,1.47],[1043.61,0.04],[1043.6,7.62]],[[1043.65,15.77],[1043.66,178.02],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412866523,[[1043.64,15.98],[1043.63,0.03],[1043.62,1.47],[1043.61,0.04],[1043.6,7.62]],[[1043.65,15.76],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412866577,[[1043.64,15.98],[1043.63,0.03],[1043.62,1.47],[1043.61,0.48],[1043.6,7.84]],[[1043.65,15.76],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412866629,[[1043.64,16.74],[1043.63,0.03],[1043.62,1.47],[1043.61,0.48],[1043.6,8.82]],[[1043.65,15.78],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412866680,[[1043.64,16.74],[1043.63,0.03],[1043.62,1.47],[1043.61,0.04],[1043.6,8.6]],[[1043.65,15.78],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412866724,[[1043.64,16.74],[1043.63,0.03],[1043.62,1.75],[1043.61,0.2],[1043.6,8.82]],[[1043.65,15.78],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412866778,[[1043.64,16.78],[1043.63,0.12],[1043.62,1.75],[1043.61,0.67],[1043.6,9.06]],[[1043.65,15.55],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412866839,[[1043.64,16.78],[1043.63,0.12],[1043.62,1.75],[1043.61,0.67],[1043.6,9.06]],[[1043.65,15.02],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412866945,[[1043.64,16.78],[1043.63,0.12],[1043.62,1.75],[1043.61,0.2],[1043.6,8.82]],[[1043.65,15.02],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412866977,[[1043.64,16.78],[1043.63,0.12],[1043.62,1.75],[1043.61,0.2],[1043.6,8.82]],[[1043.65,15.08],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412867072,[[1043.64,17.32],[1043.63,0.12],[1043.62,2.05],[1043.61,0.37],[1043.6,9.06]],[[1043.65,12.87],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412867129,[[1043.64,17.35],[1043.63,0.12],[1043.62,2.05],[1043.61,0.37],[1043.6,9.06]],[[1043.65,11.77],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412867182,[[1043.64,17.35],[1043.63,0.12],[1043.62,2.05],[1043.61,0.37],[1043.6,9.06]],[[1043.65,12.89],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412867252,[[1043.64,17.37],[1043.63,0.12],[1043.62,2.05],[1043.61,0.37],[1043.6,9.06]],[[1043.65,12.89],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412867409,[[1043.64,17.37],[1043.63,0.12],[1043.62,2.05],[1043.61,0.37],[1043.6,9.06]],[[1043.65,12.69],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412867428,[[1043.64,17.38],[1043.63,0.12],[1043.62,1.75],[1043.61,0.37],[1043.6,9.06]],[[1043.65,12.71],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412867515,[[1043.64,17.79],[1043.63,0.03],[1043.62,1.47],[1043.61,0.04],[1043.6,9.06]],[[1043.65,13.03],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412867572,[[1043.64,17.79],[1043.63,0.03],[1043.62,1.47],[1043.61,0.04],[1043.6,8.6]],[[1043.65,13.04],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412867621,[[1043.64,17.79],[1043.63,0.16],[1043.62,1.62],[1043.61,0.2],[1043.6,9.53]],[[1043.65,13.03],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412867750,[[1043.64,17.79],[1043.63,0.03],[1043.62,1.47],[1043.61,0.2],[1043.6,9.53]],[[1043.65,12.97],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412867851,[[1043.64,17.79],[1043.63,0.03],[1043.62,1.47],[1043.61,0.2],[1043.6,9.53]],[[1043.65,12.94],[1043.66,178.0],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412867929,[[1043.64,18.32],[1043.63,0.12],[1043.62,1.62],[1043.61,0.2],[1043.6,9.53]],[[1043.65,9.57],[1043.66,177.99],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412867965,[[1043.64,18.32],[1043.63,0.12],[1043.62,1.62],[1043.61,0.2],[1043.6,9.53]],[[1043.65,12.9],[1043.66,177.99],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412868032,[[1043.64,18.32],[1043.63,0.12],[1043.62,1.62],[1043.61,0.2],[1043.6,9.53]],[[1043.65,12.91],[1043.66,177.99],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412868183,[[1043.64,18.28],[1043.63,0.03],[1043.62,1.47],[1043.61,0.04],[1043.6,9.31]],[[1043.65,12.94],[1043.66,177.99],[1043.67,0.16],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412868214,[[1043.64,18.28],[1043.63,0.03],[1043.62,1.47],[1043.61,0.04],[1043.6,9.31]],[[1043.65,12.94],[1043.66,177.99],[1043.67,2.07],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412868269,[[1043.64,18.28],[1043.63,0.03],[1043.62,1.47],[1043.61,0.48],[1043.6,8.82]],[[1043.65,12.94],[1043.66,177.99],[1043.67,2.07],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412868339,[[1043.64,18.05],[1043.63,0.03],[1043.62,1.47],[1043.61,0.48],[1043.6,8.82]],[[1043.65,12.94],[1043.66,177.99],[1043.67,2.07],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412868400,[[1043.64,18.09],[1043.63,2.88],[1043.62,1.92],[1043.61,0.65],[1043.6,9.06]],[[1043.65,11.96],[1043.66,177.99],[1043.67,2.07],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412868507,[[1043.64,18.1],[1043.63,2.88],[1043.62,1.92],[1043.61,0.65],[1043.6,9.06]],[[1043.65,4.16],[1043.66,177.99],[1043.67,2.07],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412868587,[[1043.64,18.1],[1043.63,2.88],[1043.62,1.62],[1043.61,0.48],[1043.6,9.06]],[[1043.65,4.16],[1043.66,177.99],[1043.67,2.07],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412868632,[[1043.64,18.1],[1043.63,2.88],[1043.62,1.62],[1043.61,0.48],[1043.6,9.06]],[[1043.65,4.18],[1043.66,177.99],[1043.67,2.07],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412868750,[[1043.64,17.67],[1043.63,2.79],[1043.62,1.47],[1043.61,0.04],[1043.6,8.84]],[[1043.65,4.77],[1043.66,177.99],[1043.67,2.07],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412868807,[[1043.64,17.71],[1043.63,2.88],[1043.62,1.62],[1043.61,0.2],[1043.6,9.06]],[[1043.65,4.77],[1043.66,177.99],[1043.67,2.07],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412868872,[[1043.64,17.88],[1043.63,2.88],[1043.62,1.62],[1043.61,0.2],[1043.6,9.06]],[[1043.65,4.79],[1043.66,177.99],[1043.67,2.07],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412868921,[[1043.64,17.88],[1043.63,2.88],[1043.62,1.62],[1043.61,0.2],[1043.6,9.06]],[[1043.65,4.8],[1043.66,177.99],[1043.67,2.07],[1043.68,4.63],[1043.69,0.59]]]
["binance-futures","BNBUSDT",1758412869060,[[1043.64,17.88],[1043.63,2.88],[1043.62,1.62],[1043.61,0.2],[1043.6,9.06]],[[1043.65,4.8],[1043.66,177.99],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412869120,[[1043.64,17.71],[1043.63,2.88],[1043.62,1.62],[1043.61,0.2],[1043.6,9.06]],[[1043.65,4.77],[1043.66,177.99],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412869160,[[1043.64,17.71],[1043.63,2.88],[1043.62,1.62],[1043.61,0.2],[1043.6,9.06]],[[1043.65,4.72],[1043.66,177.99],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412869281,[[1043.64,16.06],[1043.63,2.88],[1043.62,1.62],[1043.61,0.2],[1043.6,9.06]],[[1043.65,4.72],[1043.66,177.99],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412869339,[[1043.64,16.08],[1043.63,2.88],[1043.62,1.62],[1043.61,0.2],[1043.6,8.82]],[[1043.65,5.3],[1043.66,177.99],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412869382,[[1043.64,15.96],[1043.63,3.13],[1043.62,1.47],[1043.61,0.04],[1043.6,8.6]],[[1043.65,5.07],[1043.66,177.99],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412869423,[[1043.64,15.96],[1043.63,3.13],[1043.62,1.47],[1043.61,0.04],[1043.6,8.6]],[[1043.65,5.4],[1043.66,177.99],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412869490,[[1043.64,15.96],[1043.63,3.13],[1043.62,1.47],[1043.61,0.04],[1043.6,8.6]],[[1043.65,6.1],[1043.66,177.99],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412869674,[[1043.64,10.12],[1043.63,3.13],[1043.62,1.47],[1043.61,0.04],[1043.6,8.6]],[[1043.65,14.31],[1043.66,177.99],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412869726,[[1043.64,15.67],[1043.63,3.13],[1043.62,1.47],[1043.61,0.04],[1043.6,8.6]],[[1043.65,14.06],[1043.66,177.99],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412869772,[[1043.64,15.73],[1043.63,3.22],[1043.62,1.62],[1043.61,0.2],[1043.6,9.53]],[[1043.65,4.6],[1043.66,177.99],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412869874,[[1043.64,15.68],[1043.63,3.13],[1043.62,1.47],[1043.61,0.04],[1043.6,9.53]],[[1043.65,4.61],[1043.66,177.99],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412869915,[[1043.64,15.68],[1043.63,3.13],[1043.62,1.47],[1043.61,0.04],[1043.6,9.31]],[[1043.65,4.61],[1043.66,178.06],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412870039,[[1043.64,15.68],[1043.63,3.13],[1043.62,1.47],[1043.61,0.04],[1043.6,9.33]],[[1043.65,4.61],[1043.66,178.06],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412870105,[[1043.64,15.68],[1043.63,3.13],[1043.62,1.47],[1043.61,0.04],[1043.6,8.62]],[[1043.65,4.61],[1043.66,178.06],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412870164,[[1043.64,15.68],[1043.63,3.13],[1043.62,1.75],[1043.61,0.2],[1043.6,8.84]],[[1043.65,4.58],[1043.66,178.06],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412870229,[[1043.64,15.68],[1043.63,3.13],[1043.62,1.47],[1043.61,0.04],[1043.6,8.62]],[[1043.65,4.78],[1043.66,178.06],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412870503,[[1043.64,15.68],[1043.63,3.13],[1043.62,1.47],[1043.61,0.04],[1043.6,8.62]],[[1043.65,5.52],[1043.66,178.06],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412870545,[[1043.64,15.68],[1043.63,3.13],[1043.62,1.47],[1043.61,0.04],[1043.6,9.28]],[[1043.65,5.51],[1043.66,178.06],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412870606,[[1043.64,15.66],[1043.63,3.13],[1043.62,1.47],[1043.61,0.04],[1043.6,8.62]],[[1043.65,5.72],[1043.66,178.06],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412870836,[[1043.64,15.68],[1043.63,3.16],[1043.62,1.47],[1043.61,0.04],[1043.6,9.28]],[[1043.65,5.71],[1043.66,178.06],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412870882,[[1043.64,15.68],[1043.63,3.16],[1043.62,1.47],[1043.61,0.04],[1043.6,8.62]],[[1043.65,13.67],[1043.66,178.06],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412870934,[[1043.64,15.68],[1043.63,3.16],[1043.62,1.47],[1043.61,0.04],[1043.6,8.62]],[[1043.65,13.82],[1043.66,178.06],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412870978,[[1043.64,15.68],[1043.63,3.16],[1043.62,1.75],[1043.61,0.2],[1043.6,8.84]],[[1043.65,13.38],[1043.66,178.06],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412871030,[[1043.64,15.68],[1043.63,3.16],[1043.62,1.47],[1043.61,0.04],[1043.6,8.62]],[[1043.65,12.22],[1043.66,178.06],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412871148,[[1043.64,15.68],[1043.63,3.16],[1043.62,1.47],[1043.61,0.04],[1043.6,8.62]],[[1043.65,15.57],[1043.66,178.06],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412871221,[[1043.64,14.21],[1043.63,3.16],[1043.62,1.47],[1043.61,0.04],[1043.6,8.62]],[[1043.65,16.49],[1043.66,178.06],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412871259,[[1043.64,8.3],[1043.63,3.16],[1043.62,1.47],[1043.61,0.04],[1043.6,8.62]],[[1043.65,16.51],[1043.66,178.06],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412871388,[[1043.64,8.3],[1043.63,3.16],[1043.62,1.47],[1043.61,0.04],[1043.6,8.62]],[[1043.65,15.56],[1043.66,178.06],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412871457,[[1043.64,8.3],[1043.63,3.16],[1043.62,1.47],[1043.61,0.04],[1043.6,8.62]],[[1043.65,16.99],[1043.66,178.06],[1043.67,5.75],[1043.68,4.63],[1043.69,2.16]]]
["binance-futures","BNBUSDT",1758412871520,[],[[1043.56,29.34],[1043.57,29.97],[1043.6,18.44],[1043.61,0.17],[1043.62,3.06]]]
["binance-futures","BNBUSDT",1758412871568,[[1043.51,0.02],[1043.5,2.84],[1043.48,0.01],[1043.45,6.37],[1043.43,0.11]],[[1043.56,29.17],[1043.57,29.97],[1043.6,18.44],[1043.61,0.17],[1043.62,4.98]]]
["binance-futures","BNBUSDT",1758412871622,[[1043.55,5.9],[1043.53,2.87],[1043.52,2.88],[1043.51,3.72],[1043.5,2.48]],[[1043.56,0.58],[1043.57,26.73],[1043.58,0.02],[1043.6,18.48],[1043.61,0.17]]]
["binance-futures","BNBUSDT",1758412871674,[[1043.55,26.85],[1043.54,0.15],[1043.53,2.89],[1043.52,5.77],[1043.51,4.38]],[[1043.56,4.41],[1043.57,6.86],[1043.58,0.02],[1043.59,0.02],[1043.6,2.22]]]
["binance-futures","BNBUSDT",1758412871724,[[1043.55,27.87],[1043.54,2.11],[1043.53,5.76],[1043.52,5.77],[1043.51,3.74]],[[1043.56,1.1],[1043.57,0.02],[1043.58,0.02],[1043.59,4.62],[1043.6,0.06]]]
["binance-futures","BNBUSDT",1758412871777,[[1043.55,26.78],[1043.54,2.11],[1043.53,5.76],[1043.52,5.77],[1043.51,0.04]],[[1043.56,4.42],[1043.57,0.02],[1043.58,0.02],[1043.59,4.62],[1043.6,0.06]]]
["binance-futures","BNBUSDT",1758412871828,[[1043.55,27.17],[1043.54,2.11],[1043.53,5.76],[1043.52,5.77],[1043.51,0.04]],[[1043.56,4.48],[1043.57,0.02],[1043.58,0.02],[1043.59,4.62],[1043.6,0.06]]]
["binance-futures","BNBUSDT",1758412871929,[[1043.55,26.41],[1043.54,2.11],[1043.53,5.76],[1043.52,5.77],[1043.51,0.04]],[[1043.56,4.48],[1043.57,0.02],[1043.58,0.02],[1043.59,4.62],[1043.6,0.06]]]
["binance-futures","BNBUSDT",1758412872037,[[1043.55,18.41],[1043.54,2.11],[1043.53,5.76],[1043.52,5.77],[1043.51,0.04]],[[1043.56,12.37],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5],[1043.66,178.23]]]
["binance-futures","BNBUSDT",1758412872100,[[1043.55,18.03],[1043.54,2.11],[1043.53,5.76],[1043.52,5.77],[1043.51,0.04]],[[1043.56,12.37],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412872203,[[1043.55,18.03],[1043.54,2.11],[1043.53,5.76],[1043.52,5.77],[1043.51,0.04]],[[1043.56,12.39],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412872239,[[1043.55,19.12],[1043.54,2.11],[1043.53,5.76],[1043.52,5.77],[1043.51,0.7]],[[1043.56,12.39],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412872307,[[1043.55,18.74],[1043.54,2.11],[1043.53,5.76],[1043.52,5.77],[1043.51,0.04]],[[1043.56,12.4],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412872359,[[1043.55,12.29],[1043.54,2.11],[1043.53,5.76],[1043.52,5.77],[1043.51,0.04]],[[1043.56,14.53],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,4.2]]]
["binance-futures","BNBUSDT",1758412872409,[[1043.55,12.29],[1043.54,2.11],[1043.53,5.76],[1043.52,8.77],[1043.51,0.04]],[[1043.56,14.57],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,4.2]]]
["binance-futures","BNBUSDT",1758412872519,[[1043.55,12.31],[1043.54,2.11],[1043.53,5.76],[1043.52,8.77],[1043.51,0.04]],[[1043.56,14.74],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,4.2]]]
["binance-futures","BNBUSDT",1758412872560,[[1043.55,8.85],[1043.54,2.11],[1043.53,5.76],[1043.52,6.77],[1043.51,1.95]],[[1043.56,14.89],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,4.2]]]
["binance-futures","BNBUSDT",1758412872628,[[1043.55,15.7],[1043.54,3.99],[1043.53,6.04],[1043.52,12.77],[1043.51,1.95]],[[1043.56,6.87],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412872672,[[1043.55,15.7],[1043.54,4.99],[1043.53,5.76],[1043.52,12.77],[1043.51,1.95]],[[1043.56,6.88],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412872730,[[1043.55,15.72],[1043.54,4.99],[1043.53,5.76],[1043.52,12.77],[1043.51,1.95]],[[1043.56,6.88],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412872786,[[1043.55,15.72],[1043.54,4.99],[1043.53,5.76],[1043.52,12.77],[1043.51,1.95]],[[1043.56,6.82],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412872840,[[1043.55,15.9],[1043.54,4.99],[1043.53,5.76],[1043.52,12.77],[1043.51,1.95]],[[1043.56,3.47],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412872881,[[1043.55,15.9],[1043.54,4.99],[1043.53,5.76],[1043.52,12.77],[1043.51,1.95]],[[1043.56,3.45],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412873038,[[1043.55,15.9],[1043.54,4.99],[1043.53,5.76],[1043.52,13.21],[1043.51,1.95]],[[1043.56,3.45],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412873107,[[1043.55,15.9],[1043.54,4.99],[1043.53,5.76],[1043.52,12.77],[1043.51,1.95]],[[1043.56,3.45],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412873148,[[1043.55,15.9],[1043.54,4.99],[1043.53,5.76],[1043.52,12.77],[1043.51,1.95]],[[1043.56,6.76],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412873268,[[1043.55,15.77],[1043.54,4.99],[1043.53,5.76],[1043.52,12.77],[1043.51,1.95]],[[1043.56,6.75],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412873335,[[1043.55,15.99],[1043.54,4.99],[1043.53,5.76],[1043.52,12.77],[1043.51,1.95]],[[1043.56,6.79],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412873447,[[1043.55,16.35],[1043.54,4.99],[1043.53,5.76],[1043.52,12.77],[1043.51,1.95]],[[1043.56,6.79],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412873512,[[1043.55,16.19],[1043.54,4.99],[1043.53,5.76],[1043.52,12.77],[1043.51,1.95]],[[1043.56,6.79],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412873569,[[1043.55,16.19],[1043.54,4.99],[1043.53,5.76],[1043.52,12.77],[1043.51,1.95]],[[1043.56,7.02],[1043.57,0.02],[1043.58,3.91],[1043.59,4.62],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412873648,[[1043.55,16.55],[1043.54,4.99],[1043.53,5.76],[1043.52,12.77],[1043.51,1.95]],[[1043.56,7.02],[1043.57,0.89],[1043.58,4.79],[1043.59,5.51],[1043.6,0.5]]]
["binance-futures","BNBUSDT",1758412873727,[[1043.53,5.76],[1043.52,5.77],[1043.51,1.93]],[[1043.54,33.97],[1043.55,30.36],[1043.56,194.69],[1043.57,0.02],[1043.58,3.91]]]
["binance-futures","BNBUSDT",1758412873781,[[1043.53,5.78],[1043.52,5.77],[1043.51,1.93],[1043.5,2.27],[1043.49,6.96]],[[1043.54,33.98],[1043.55,30.36],[1043.56,194.68],[1043.57,0.02],[1043.58,3.91]]]
["binance-futures","BNBUSDT",1758412873831,[[1043.53,2.93],[1043.52,2.9],[1043.51,4.8],[1043.5,5.14],[1043.49,6.96]],[[1043.54,33.58],[1043.55,29.9],[1043.56,194.64],[1043.57,0.02],[1043.58,3.91]]]
["binance-futures","BNBUSDT",1758412873886,[[1043.53,0.02],[1043.52,2.32],[1043.51,4.8],[1043.5,3.91],[1043.49,6.98]],[[1043.54,33.64],[1043.55,29.9],[1043.56,194.58],[1043.57,0.02],[1043.58,3.91]]]
["binance-futures","BNBUSDT",1758412873928,[[1043.53,0.02],[1043.52,2.32],[1043.51,4.8],[1043.5,3.91],[1043.49,0.04]],[[1043.54,33.64],[1043.55,29.9],[1043.56,194.58],[1043.57,0.02],[1043.58,3.91]]]
["binance-futures","BNBUSDT",1758412873993,[],[[1043.42,3.03],[1043.45,0.01],[1043.49,4.6],[1043.5,3.7],[1043.51,3.23]]]
["binance-futures","BNBUSDT",1758412874045,[[1043.41,19.53],[1043.4,3.84],[1043.39,1.78],[1043.37,3.81],[1043.36,8.17]],[[1043.42,3.03],[1043.45,0.01],[1043.46,0.02],[1043.49,4.6],[1043.5,3.57]]]
["binance-futures","BNBUSDT",1758412874096,[[1043.41,19.53],[1043.4,3.84],[1043.39,4.65],[1043.38,9.51],[1043.37,3.81]],[[1043.42,3.05],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02],[1043.48,0.02]]]
["binance-futures","BNBUSDT",1758412874141,[[1043.41,15.53],[1043.4,3.84],[1043.39,4.65],[1043.38,9.51],[1043.37,3.83]],[[1043.42,3.04],[1043.45,0.03],[1043.46,0.02],[1043.47,0.02],[1043.48,0.02]]]
["binance-futures","BNBUSDT",1758412874175,[[1043.41,19.02],[1043.4,3.84],[1043.39,4.65],[1043.38,9.51],[1043.37,3.83]],[[1043.42,3.57],[1043.45,0.03],[1043.46,0.02],[1043.47,0.02],[1043.48,0.02]]]
["binance-futures","BNBUSDT",1758412874254,[[1043.41,19.02],[1043.4,3.84],[1043.39,4.65],[1043.38,9.51],[1043.37,3.83]],[[1043.42,3.61],[1043.45,0.03],[1043.46,0.02],[1043.47,0.02],[1043.48,0.02]]]
["binance-futures","BNBUSDT",1758412874304,[[1043.41,19.02],[1043.4,3.84],[1043.39,4.65],[1043.38,9.51],[1043.37,3.83]],[[1043.42,3.67],[1043.45,0.03],[1043.46,0.02],[1043.47,0.02],[1043.48,0.02]]]
["binance-futures","BNBUSDT",1758412874344,[[1043.41,20.04],[1043.4,3.84],[1043.39,4.65],[1043.38,9.51],[1043.37,3.83]],[[1043.42,3.71],[1043.45,0.03],[1043.46,0.02],[1043.47,0.02],[1043.48,0.02]]]
["binance-futures","BNBUSDT",1758412874458,[[1043.41,20.05],[1043.4,3.84],[1043.39,4.65],[1043.38,9.51],[1043.37,3.83]],[[1043.42,3.71],[1043.45,0.03],[1043.46,0.02],[1043.47,0.02],[1043.48,0.02]]]
["binance-futures","BNBUSDT",1758412874514,[[1043.41,22.41],[1043.4,3.84],[1043.39,4.65],[1043.38,9.51],[1043.37,3.83]],[[1043.42,3.71],[1043.45,0.03],[1043.46,0.02],[1043.47,0.02],[1043.48,0.02]]]
["binance-futures","BNBUSDT",1758412874567,[[1043.41,22.43],[1043.4,3.84],[1043.39,4.65],[1043.38,9.51],[1043.37,3.83]],[[1043.42,4.36],[1043.45,0.03],[1043.46,0.02],[1043.47,0.02],[1043.48,0.02]]]
["binance-futures","BNBUSDT",1758412874620,[[1043.41,22.05],[1043.4,3.84],[1043.39,4.65],[1043.38,9.51],[1043.37,3.83]],[[1043.42,5.87],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02],[1043.48,0.02]]]
["binance-futures","BNBUSDT",1758412874665,[[1043.41,22.05],[1043.4,3.84],[1043.39,4.65],[1043.38,9.07],[1043.37,3.83]],[[1043.42,6.06],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02],[1043.48,0.02]]]
["binance-futures","BNBUSDT",1758412874710,[[1043.41,19.88],[1043.4,3.84],[1043.39,4.65],[1043.38,9.07],[1043.37,5.83]],[[1043.42,5.76],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02],[1043.54,6.1]]]
["binance-futures","BNBUSDT",1758412874828,[[1043.41,22.11],[1043.4,3.97],[1043.39,4.65],[1043.38,9.38],[1043.37,4.21]],[[1043.42,5.76],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02],[1043.52,1.0]]]
["binance-futures","BNBUSDT",1758412874872,[[1043.41,22.11],[1043.4,3.97],[1043.39,4.65],[1043.38,9.38],[1043.37,4.21]],[[1043.42,5.76],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02],[1043.48,6.0]]]
["binance-futures","BNBUSDT",1758412874956,[[1043.41,22.28],[1043.4,3.97],[1043.39,4.65],[1043.38,9.38],[1043.37,3.83]],[[1043.42,5.76],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02],[1043.48,6.0]]]
["binance-futures","BNBUSDT",1758412875007,[[1043.41,26.75],[1043.4,3.97],[1043.39,4.65],[1043.38,9.38],[1043.37,5.74]],[[1043.42,5.77],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02],[1043.48,6.0]]]
["binance-futures","BNBUSDT",1758412875038,[[1043.41,26.75],[1043.4,3.97],[1043.39,4.65],[1043.38,9.38],[1043.37,5.74]],[[1043.42,5.77],[1043.44,2.89],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02]]]
["binance-futures","BNBUSDT",1758412875111,[[1043.41,20.27],[1043.4,3.97],[1043.39,4.65],[1043.38,9.38],[1043.37,2.05]],[[1043.42,5.76],[1043.44,2.89],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02]]]
["binance-futures","BNBUSDT",1758412875160,[[1043.41,20.24],[1043.4,3.84],[1043.39,4.65],[1043.38,9.07],[1043.37,2.05]],[[1043.42,5.76],[1043.44,2.89],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02]]]
["binance-futures","BNBUSDT",1758412875211,[[1043.41,20.24],[1043.4,3.84],[1043.39,4.65],[1043.38,9.51],[1043.37,2.05]],[[1043.42,5.76],[1043.44,2.89],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02]]]
["binance-futures","BNBUSDT",1758412875283,[[1043.41,20.24],[1043.4,3.84],[1043.39,4.65],[1043.38,9.07],[1043.37,2.05]],[[1043.42,5.76],[1043.44,2.89],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02]]]
["binance-futures","BNBUSDT",1758412875333,[[1043.41,20.71],[1043.4,3.84],[1043.39,4.65],[1043.38,9.51],[1043.37,2.05]],[[1043.42,5.76],[1043.44,2.89],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02]]]
["binance-futures","BNBUSDT",1758412875565,[[1043.41,20.71],[1043.4,3.84],[1043.39,8.3],[1043.38,9.98],[1043.37,2.29]],[[1043.42,2.42],[1043.44,2.89],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02]]]
["binance-futures","BNBUSDT",1758412875604,[[1043.41,20.71],[1043.4,3.84],[1043.39,8.3],[1043.38,9.07],[1043.37,2.05]],[[1043.42,2.42],[1043.44,2.89],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02]]]
["binance-futures","BNBUSDT",1758412875715,[[1043.41,20.55],[1043.4,3.84],[1043.39,8.3],[1043.38,9.07],[1043.37,2.05]],[[1043.42,2.42],[1043.44,2.89],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02]]]
["binance-futures","BNBUSDT",1758412875773,[[1043.41,26.99],[1043.4,3.84],[1043.39,8.3],[1043.38,9.47],[1043.37,2.05]],[[1043.42,1.42],[1043.44,2.89],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02]]]
["binance-futures","BNBUSDT",1758412875823,[[1043.41,26.97],[1043.4,3.84],[1043.39,8.3],[1043.38,9.47],[1043.37,2.05]],[[1043.42,1.42],[1043.44,2.89],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02]]]
["binance-futures","BNBUSDT",1758412875875,[[1043.41,20.99],[1043.4,3.84],[1043.39,8.3],[1043.38,9.47],[1043.37,2.05]],[[1043.42,1.41],[1043.44,2.89],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02]]]
["binance-futures","BNBUSDT",1758412875914,[[1043.41,20.99],[1043.4,3.84],[1043.39,8.3],[1043.38,9.47],[1043.37,2.05]],[[1043.42,1.4],[1043.44,2.89],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02]]]
["binance-futures","BNBUSDT",1758412875977,[[1043.41,20.95],[1043.4,3.84],[1043.39,8.3],[1043.38,9.47],[1043.37,2.05]],[[1043.42,1.64],[1043.44,2.89],[1043.45,0.01],[1043.46,0.02],[1043.47,0.02]]]
["binance-futures","BNBUSDT",1758412876040,[[1043.41,15.23],[1043.4,3.84],[1043.39,4.65],[1043.38,9.06],[1043.37,2.05]],[[1043.42,8.23],[1043.44,2.89],[1043.45,0.01],[1043.46,3.25],[1043.47,0.02]]]
["binance-futures","BNBUSDT",1758412876093,[[1043.41,15.52],[1043.4,3.84],[1043.39,4.65],[1043.38,9.46],[1043.37,2.05]],[[1043.42,10.89],[1043.44,2.89],[1043.45,0.01],[1043.46,3.25],[1043.47,0.02]]]
["binance-futures","BNBUSDT",1758412876135,[[1043.41,11.46],[1043.4,3.84],[1043.39,4.65],[1043.38,9.06],[1043.37,2.05]],[[1043.42,10.93],[1043.44,2.89],[1043.45,0.01],[1043.46,3.25],[1043.47,0.02]]]
["binance-futures","BNBUSDT",1758412876193,[[1043.41,10.48],[1043.4,3.97],[1043.39,4.65],[1043.38,9.37],[1043.37,2.05]],[[1043.42,10.93],[1043.44,2.89],[1043.45,0.01],[1043.46,3.23],[1043.64,4.32]]]
["binance-futures","BNBUSDT",1758412876239,[[1043.41,9.29],[1043.4,3.97],[1043.39,4.65],[1043.38,9.37],[1043.37,2.05]],[[1043.42,10.97],[1043.44,2.89],[1043.45,0.01],[1043.46,3.23],[1043.64,4.32]]]
["binance-futures","BNBUSDT",1758412876353,[[1043.41,9.3],[1043.4,3.97],[1043.39,4.65],[1043.38,9.37],[1043.37,2.05]],[[1043.42,10.98],[1043.44,2.89],[1043.45,0.01],[1043.46,3.23],[1043.53,3.21]]]
["binance-futures","BNBUSDT",1758412876514,[[1043.41,9.15],[1043.4,3.97],[1043.39,4.65],[1043.38,9.37],[1043.37,2.05]],[[1043.42,10.98],[1043.44,2.89],[1043.45,0.01],[1043.46,3.23],[1043.53,3.21]]]
["binance-futures","BNBUSDT",1758412876548,[[1043.41,10.95],[1043.4,3.97],[1043.39,4.65],[1043.38,9.37],[1043.37,2.05]],[[1043.42,10.98],[1043.44,2.89],[1043.45,0.01],[1043.46,3.23],[1043.48,1.09]]]
["binance-futures","BNBUSDT",1758412876617,[[1043.41,10.95],[1043.4,3.97],[1043.39,4.65],[1043.38,9.37],[1043.37,2.05]],[[1043.42,10.58],[1043.44,2.89],[1043.45,0.01],[1043.46,3.23],[1043.48,1.09]]]
["binance-futures","BNBUSDT",1758412876669,[[1043.41,4.55],[1043.4,3.84],[1043.39,4.65],[1043.38,7.19],[1043.37,2.05]],[[1043.42,19.92],[1043.44,2.89],[1043.45,0.01],[1043.46,3.23],[1043.48,1.09]]]
["binance-futures","BNBUSDT",1758412876722,[[1043.39,4.24],[1043.38,8.64],[1043.37,2.05]],[[1043.4,27.99],[1043.41,3.2],[1043.42,10.22],[1043.44,2.89],[1043.45,0.01]]]
["binance-futures","BNBUSDT",1758412876775,[[1043.39,4.26],[1043.38,8.64],[1043.37,2.05],[1043.34,1.18],[1043.32,0.56]],[[1043.4,28.02],[1043.41,3.2],[1043.42,10.21],[1043.44,2.89],[1043.45,0.01]]]
["binance-futures","BNBUSDT",1758412876823,[[1043.39,4.01],[1043.38,5.39],[1043.37,2.05],[1043.36,4.02],[1043.35,3.89]],[[1043.4,28.02],[1043.41,3.2],[1043.42,10.21],[1043.44,2.89],[1043.45,0.01]]]
["binance-futures","BNBUSDT",1758412876881,[[1043.39,12.0],[1043.38,6.07],[1043.37,2.05],[1043.36,0.31],[1043.35,6.76]],[[1043.4,24.12],[1043.42,10.16],[1043.44,2.89],[1043.45,0.01],[1043.78,3.82]]]
["binance-futures","BNBUSDT",1758412876921,[[1043.39,10.26],[1043.38,6.07],[1043.37,2.05],[1043.36,3.18],[1043.35,6.76]],[[1043.4,24.12],[1043.42,10.16],[1043.44,2.89],[1043.45,0.01],[1043.67,3.06]]]
["binance-futures","BNBUSDT",1758412876978,[[1043.39,10.26],[1043.38,6.07],[1043.37,2.05],[1043.36,3.18],[1043.35,6.76]],[[1043.4,24.12],[1043.42,10.16],[1043.44,2.89],[1043.45,0.01],[1043.65,32.25]]]
["binance-futures","BNBUSDT",1758412877037,[[1043.39,9.89],[1043.38,6.07],[1043.37,2.05],[1043.36,3.18],[1043.35,6.76]],[[1043.4,24.12],[1043.42,10.16],[1043.44,2.89],[1043.45,0.01],[1043.65,32.25]]]
["binance-futures","BNBUSDT",1758412877072,[[1043.39,9.89],[1043.38,6.07],[1043.37,3.95],[1043.36,3.18],[1043.35,6.76]],[[1043.4,24.1],[1043.42,10.16],[1043.44,2.89],[1043.45,0.01],[1043.65,32.25]]]
["binance-futures","BNBUSDT",1758412877140,[[1043.39,9.89],[1043.38,6.07],[1043.37,3.95],[1043.36,3.18],[1043.35,6.76]],[[1043.4,24.1],[1043.42,7.0],[1043.44,2.89],[1043.45,0.01],[1043.65,32.25]]]
["binance-futures","BNBUSDT",1758412877190,[[1043.39,9.91],[1043.38,5.94],[1043.37,3.95],[1043.36,2.87],[1043.35,6.76]],[[1043.4,27.84],[1043.42,6.31],[1043.44,2.89],[1043.45,0.01],[1043.65,32.25]]]
["binance-futures","BNBUSDT",1758412877278,[[1043.39,9.91],[1043.38,6.07],[1043.37,3.95],[1043.36,3.18],[1043.35,6.76]],[[1043.4,27.84],[1043.42,6.31],[1043.44,2.89],[1043.45,0.01],[1043.65,32.25]]]
["binance-futures","BNBUSDT",1758412877347,[[1043.39,9.91],[1043.38,6.07],[1043.37,3.95],[1043.36,3.18],[1043.35,6.76]],[[1043.4,27.81],[1043.42,6.31],[1043.44,2.89],[1043.45,0.01],[1043.65,32.25]]]
["binance-futures","BNBUSDT",1758412877396,[[1043.39,13.58],[1043.38,6.21],[1043.37,4.11],[1043.36,3.35],[1043.35,7.0]],[[1043.4,9.83],[1043.42,6.14],[1043.44,2.89],[1043.45,0.01],[1043.52,0.02]]]
["binance-futures","BNBUSDT",1758412877454,[[1043.39,13.58],[1043.38,7.18],[1043.37,4.11],[1043.36,3.35],[1043.35,7.0]],[[1043.4,9.83],[1043.42,6.14],[1043.44,2.89],[1043.45,0.01],[1043.52,0.02]]]
["binance-futures","BNBUSDT",1758412877510,[[1043.39,13.58],[1043.38,7.18],[1043.37,4.11],[1043.36,3.35],[1043.35,7.0]],[[1043.4,6.39],[1043.42,6.14],[1043.44,2.89],[1043.45,0.01],[1043.52,0.02]]]
["binance-futures","BNBUSDT",1758412877560,[[1043.39,13.58],[1043.38,7.18],[1043.37,4.11],[1043.36,3.35],[1043.35,7.0]],[[1043.4,6.41],[1043.42,4.33],[1043.44,2.89],[1043.45,0.01],[1043.52,0.02]]]
["binance-futures","BNBUSDT",1758412877614,[[1043.39,13.58],[1043.38,7.18],[1043.37,4.11],[1043.36,3.35],[1043.35,7.0]],[[1043.4,6.41],[1043.42,4.33],[1043.44,2.89],[1043.45,0.01],[1043.5,3.61]]]
["binance-futures","BNBUSDT",1758412877648,[[1043.39,13.35],[1043.38,7.04],[1043.37,3.95],[1043.36,3.35],[1043.35,7.0]],[[1043.4,6.41],[1043.42,4.33],[1043.44,2.89],[1043.45,0.01],[1043.5,3.61]]]
["binance-futures","BNBUSDT",1758412877710,[[1043.39,13.73],[1043.38,7.04],[1043.37,3.95],[1043.36,3.35],[1043.35,7.0]],[[1043.4,6.41],[1043.41,0.15],[1043.42,4.33],[1043.44,2.89],[1043.45,0.01]]]
["binance-futures","BNBUSDT",1758412877769,[[1043.39,13.88],[1043.38,7.04],[1043.37,3.95],[1043.36,3.35],[1043.35,7.0]],[[1043.4,6.35],[1043.41,0.15],[1043.42,4.33],[1043.44,2.89],[1043.45,0.01]]]
["binance-futures","BNBUSDT",1758412877829,[[1043.39,9.85],[1043.38,6.91],[1043.37,4.23],[1043.36,2.87],[1043.35,7.0]],[[1043.4,7.31],[1043.41,0.15],[1043.42,4.33],[1043.44,2.89],[1043.45,0.01]]]
["binance-futures","BNBUSDT",1758412877893,[[1043.39,22.65],[1043.38,7.05],[1043.37,4.39],[1043.36,6.69],[1043.35,7.0]],[[1043.4,8.05],[1043.41,0.15],[1043.42,4.33],[1043.44,2.89],[1043.45,0.01]]]
["binance-futures","BNBUSDT",1758412877949,[[1043.39,1.23],[1043.38,1.43],[1043.37,3.95],[1043.36,2.87],[1043.35,7.76]],[[1043.4,25.25],[1043.41,0.15],[1043.42,4.33],[1043.44,6.54],[1043.45,0.01]]]
["binance-futures","BNBUSDT",1758412878007,[[1043.39,9.6],[1043.38,3.62],[1043.37,3.95],[1043.36,2.87],[1043.35,6.76]],[[1043.4,25.27],[1043.41,0.15],[1043.42,4.33],[1043.44,3.65],[1043.45,0.01]]]
["binance-futures","BNBUSDT",1758412878054,[[1043.39,11.4],[1043.38,3.75],[1043.37,3.95],[1043.36,3.18],[1043.35,6.76]],[[1043.4,17.84],[1043.41,2.31],[1043.42,4.33],[1043.44,3.65],[1043.45,0.01]]]
["binance-futures","BNBUSDT",1758412878104,[[1043.39,11.42],[1043.38,3.75],[1043.37,3.95],[1043.36,3.18],[1043.35,6.76]],[[1043.4,17.84],[1043.41,2.31],[1043.42,4.33],[1043.44,3.65],[1043.45,0.01]]]
["binance-futures","BNBUSDT",1758412878210,[[1043.39,11.74],[1043.38,8.11],[1043.37,3.95],[1043.36,3.18],[1043.35,6.76]],[[1043.4,16.58],[1043.41,2.31],[1043.42,4.33],[1043.44,3.65],[1043.45,0.01]]]
["binance-futures","BNBUSDT",1758412878248,[[1043.39,11.74],[1043.38,8.12],[1043.37,3.95],[1043.36,3.18],[1043.35,6.76]],[[1043.4,16.28],[1043.41,2.31],[1043.42,4.33],[1043.44,3.65],[1043.45,0.01]]]
["binance-futures","BNBUSDT",1758412878326,[[1043.39,13.57],[1043.38,8.12],[1043.37,3.95],[1043.36,3.18],[1043.35,6.76]],[[1043.4,7.79],[1043.41,2.31],[1043.42,4.33],[1043.44,3.65],[1043.45,0.01]]]
["binance-futures","BNBUSDT",1758412878371,[[1043.39,13.57],[1043.38,8.12],[1043.37,3.95],[1043.36,3.65],[1043.35,7.0]],[[1043.4,7.99],[1043.41,2.31],[1043.42,4.33],[1043.44,3.65],[1043.45,0.01]]]
["binance-futures","BNBUSDT",1758412878413,[[1043.39,12.61],[1043.38,8.12],[1043.37,3.95],[1043.36,3.18],[1043.35,7.0]],[[1043.4,7.99],[1043.41,2.31],[1043.42,4.33],[1043.44,3.65],[1043.45,0.01]]]
["binance-futures","BNBUSDT",1758412878544,[[1043.39,16.3],[1043.38,8.12],[1043.37,3.95],[1043.36,3.18],[1043.35,7.0]],[[1043.4,4.64],[1043.41,2.31],[1043.42,4.33],[1043.45,0.01],[1043.56,193.56]]]
["binance-futures","BNBUSDT",1758412878593,[[1043.39,22.72],[1043.38,8.13],[1043.37,4.11],[1043.36,7.0],[1043.35,7.0]],[[1043.4,7.99],[1043.41,2.31],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01]]]
["binance-futures","BNBUSDT",1758412878649,[[1043.39,22.34],[1043.38,8.13],[1043.37,4.11],[1043.36,7.0],[1043.35,7.0]],[[1043.4,8.0],[1043.41,2.31],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01]]]
["binance-futures","BNBUSDT",1758412878703,[[1043.39,15.51],[1043.38,7.99],[1043.37,3.95],[1043.36,7.0],[1043.35,7.0]],[[1043.4,8.0],[1043.41,2.31],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01]]]
["binance-futures","BNBUSDT",1758412878738,[[1043.39,15.89],[1043.38,7.99],[1043.37,3.95],[1043.36,6.83],[1043.35,6.76]],[[1043.4,8.0],[1043.41,2.31],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01]]]
["binance-futures","BNBUSDT",1758412878807,[[1043.4,54.24],[1043.39,7.64],[1043.38,8.43],[1043.37,3.95],[1043.36,3.18]],[[1043.41,2.31],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01],[1043.48,6.0]]]
["binance-futures","BNBUSDT",1758412878854,[[1043.4,50.41],[1043.39,7.62],[1043.38,8.43],[1043.37,6.82],[1043.36,3.18]],[[1043.41,5.66],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01],[1043.48,6.0]]]
["binance-futures","BNBUSDT",1758412878903,[[1043.4,34.61],[1043.39,7.58],[1043.38,11.3],[1043.37,9.69],[1043.36,0.66]],[[1043.41,5.68],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01],[1043.48,6.0]]]
["binance-futures","BNBUSDT",1758412878951,[[1043.4,34.61],[1043.39,10.65],[1043.38,8.67],[1043.37,9.69],[1043.36,0.66]],[[1043.41,5.68],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01],[1043.48,6.0]]]
["binance-futures","BNBUSDT",1758412879008,[[1043.4,35.08],[1043.39,10.65],[1043.38,8.67],[1043.37,9.71],[1043.36,0.66]],[[1043.41,5.68],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01],[1043.48,6.0]]]
["binance-futures","BNBUSDT",1758412879174,[[1043.4,35.08],[1043.39,10.65],[1043.38,8.67],[1043.37,9.71],[1043.36,0.66]],[[1043.41,5.63],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01],[1043.48,6.0]]]
["binance-futures","BNBUSDT",1758412879217,[[1043.4,35.41],[1043.39,10.47],[1043.38,8.67],[1043.37,9.71],[1043.36,0.53]],[[1043.41,5.77],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01],[1043.48,6.0]]]
["binance-futures","BNBUSDT",1758412879290,[[1043.4,35.34],[1043.39,10.47],[1043.38,8.67],[1043.37,9.71],[1043.36,0.53]],[[1043.41,5.77],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01],[1043.51,0.03]]]
["binance-futures","BNBUSDT",1758412879410,[[1043.4,35.72],[1043.39,10.47],[1043.38,8.67],[1043.37,9.71],[1043.36,0.53]],[[1043.41,5.77],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01],[1043.51,0.03]]]
["binance-futures","BNBUSDT",1758412879524,[[1043.4,35.72],[1043.39,10.47],[1043.38,8.67],[1043.37,9.71],[1043.36,0.53]],[[1043.41,3.45],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01],[1043.51,0.03]]]
["binance-futures","BNBUSDT",1758412879575,[[1043.4,35.72],[1043.39,10.47],[1043.38,8.97],[1043.37,9.88],[1043.36,0.77]],[[1043.41,3.45],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01],[1043.51,0.03]]]
["binance-futures","BNBUSDT",1758412879639,[[1043.4,36.04],[1043.39,10.34],[1043.38,9.21],[1043.37,9.88],[1043.36,0.77]],[[1043.41,3.47],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01],[1043.51,0.03]]]
["binance-futures","BNBUSDT",1758412879655,[[1043.4,36.02],[1043.39,10.34],[1043.38,9.21],[1043.37,9.88],[1043.36,0.77]],[[1043.41,3.51],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01],[1043.51,0.03]]]
["binance-futures","BNBUSDT",1758412879746,[[1043.4,36.9],[1043.39,10.34],[1043.38,9.21],[1043.37,9.88],[1043.36,3.27]],[[1043.41,2.56],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01],[1043.51,0.03]]]
["binance-futures","BNBUSDT",1758412879804,[[1043.4,36.9],[1043.39,10.34],[1043.38,9.21],[1043.37,9.88],[1043.36,3.27]],[[1043.41,3.08],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01],[1043.51,0.03]]]
["binance-futures","BNBUSDT",1758412879855,[[1043.4,36.71],[1043.39,10.34],[1043.38,9.21],[1043.37,9.88],[1043.36,3.27]],[[1043.41,3.08],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01],[1043.51,0.03]]]
["binance-futures","BNBUSDT",1758412879933,[[1043.4,33.32],[1043.39,10.34],[1043.38,8.67],[1043.37,9.71],[1043.36,3.03]],[[1043.41,3.08],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01],[1043.49,8.25]]]
["binance-futures","BNBUSDT",1758412880047,[[1043.4,33.32],[1043.39,10.34],[1043.38,8.67],[1043.37,9.71]],[[1043.41,3.08],[1043.42,4.33],[1043.45,0.01],[1043.47,0.01],[1043.49,8.25]]]
["binance-futures","BNBUSDT",1758412880091,[[1043.4,33.32],[1043.39,10.36],[1043.38,8.95],[1043.37,9.71],[1043.36,0.38]],[[1043.41,4.0],[1043.42,4.33],[1043.43,0.02],[1043.45,0.01],[1043.47,0.01]]]
["binance-futures","BNBUSDT",1758412880155,[[1043.4,30.9],[1043.39,10.36],[1043.38,8.97],[1043.37,9.71],[1043.36,0.38]],[[1043.41,4.0],[1043.42,4.33],[1043.43,0.02],[1043.44,0.02],[1043.45,0.01]]]
["binance-futures","BNBUSDT",1758412880210,[[1043.4,30.9],[1043.39,10.36],[1043.38,8.97],[1043.37,9.71],[1043.36,0.4]],[[1043.41,4.0],[1043.42,4.33],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412880263,[[1043.4,29.9],[1043.39,10.36],[1043.38,8.97],[1043.37,9.71],[1043.36,0.4]],[[1043.41,4.0],[1043.42,4.33],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412880303,[[1043.4,29.9],[1043.39,11.92],[1043.38,8.97],[1043.37,9.71],[1043.36,0.4]],[[1043.41,3.96],[1043.42,4.33],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412880440,[[1043.4,30.28],[1043.39,12.05],[1043.38,8.69],[1043.37,9.71],[1043.36,0.55]],[[1043.41,4.0],[1043.42,4.33],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412880499,[[1043.4,30.31],[1043.39,12.05],[1043.38,8.69],[1043.37,9.71],[1043.36,0.55]],[[1043.41,4.0],[1043.42,4.33],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412880557,[[1043.4,29.96],[1043.39,12.05],[1043.38,8.69],[1043.37,9.69],[1043.36,0.55]],[[1043.41,4.0],[1043.42,4.33],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412880608,[[1043.4,30.34],[1043.39,12.05],[1043.38,8.69],[1043.37,10.16],[1043.36,0.79]],[[1043.41,4.0],[1043.42,4.33],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412880660,[[1043.4,21.07],[1043.39,12.05],[1043.38,8.69],[1043.37,9.69],[1043.36,0.55]],[[1043.41,4.0],[1043.42,4.33],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412880710,[[1043.4,21.07],[1043.39,11.92],[1043.38,8.69],[1043.37,9.69],[1043.36,0.02]],[[1043.41,4.0],[1043.42,4.35],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412880815,[[1043.4,20.68],[1043.39,11.92],[1043.38,8.69],[1043.37,9.69],[1043.36,0.02]],[[1043.41,4.0],[1043.42,4.35],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412880861,[[1043.4,20.68],[1043.39,11.92],[1043.38,8.69],[1043.37,9.69],[1043.36,0.68]],[[1043.41,4.0],[1043.42,4.35],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412880960,[[1043.4,20.72],[1043.39,11.92],[1043.38,8.93],[1043.37,9.69],[1043.36,1.39]],[[1043.41,3.46],[1043.42,4.35],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412881148,[[1043.4,20.23],[1043.39,11.92],[1043.38,8.69],[1043.37,9.69],[1043.36,0.02]],[[1043.41,3.46],[1043.42,4.35],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412881200,[[1043.4,20.23],[1043.39,11.92],[1043.38,8.69],[1043.37,9.69],[1043.36,0.02]],[[1043.41,3.66],[1043.42,4.11],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412881246,[[1043.4,19.68],[1043.39,11.92],[1043.38,8.69],[1043.37,9.69],[1043.36,0.02]],[[1043.41,3.66],[1043.42,4.11],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412881310,[[1043.4,20.06],[1043.39,11.92],[1043.38,8.69],[1043.37,9.69],[1043.36,0.02]],[[1043.41,3.7],[1043.42,4.11],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412881382,[[1043.4,20.06],[1043.39,11.92],[1043.38,8.97],[1043.37,9.69],[1043.36,0.4]],[[1043.41,3.7],[1043.42,4.11],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412881434,[[1043.4,20.01],[1043.39,11.92],[1043.38,8.69],[1043.37,9.69],[1043.36,0.02]],[[1043.41,3.7],[1043.42,4.11],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412881497,[[1043.4,18.35],[1043.39,11.92],[1043.38,8.69],[1043.37,9.69],[1043.36,0.02]],[[1043.41,3.7],[1043.42,4.11],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412881551,[[1043.4,24.75],[1043.39,11.92],[1043.38,8.97],[1043.37,9.69],[1043.36,0.4]],[[1043.41,0.33],[1043.42,4.11],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412881602,[[1043.4,23.79],[1043.39,15.67],[1043.38,9.13],[1043.37,9.86],[1043.36,0.64]],[[1043.41,3.64],[1043.42,4.11],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03]]]
["binance-futures","BNBUSDT",1758412881654,[[1043.41,48.18],[1043.4,9.3],[1043.39,8.95],[1043.38,9.13],[1043.37,9.86]],[[1043.42,7.46],[1043.45,0.01],[1043.55,5.49],[1043.77,1.03],[1043.88,0.02]]]
["binance-futures","BNBUSDT",1758412881697,[[1043.41,48.92],[1043.4,8.64],[1043.39,8.95],[1043.38,9.13],[1043.37,6.99]],[[1043.42,7.48],[1043.43,0.02],[1043.45,0.01],[1043.55,5.49],[1043.76,0.02]]]
["binance-futures","BNBUSDT",1758412881757,[[1043.41,48.78],[1043.4,6.56],[1043.39,8.95],[1043.38,6.26],[1043.37,6.99]],[[1043.42,7.48],[1043.43,0.02],[1043.44,0.02],[1043.45,0.01],[1043.51,3.68]]]
["binance-futures","BNBUSDT",1758412881771,[[1043.41,48.78],[1043.4,6.56],[1043.39,8.95],[1043.38,6.26],[1043.37,6.99]],[[1043.42,7.48],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03],[1043.51,3.68]]]
["binance-futures","BNBUSDT",1758412881863,[[1043.41,48.78],[1043.4,6.56],[1043.39,8.95],[1043.38,6.26],[1043.37,4.12]],[[1043.42,4.13],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03],[1043.46,0.02]]]
["binance-futures","BNBUSDT",1758412881913,[[1043.41,48.78],[1043.4,6.56],[1043.39,8.95],[1043.38,6.26],[1043.37,4.12]],[[1043.42,3.91],[1043.45,0.01],[1043.46,0.02],[1045.36,2.81],[1045.5,28.51]]]
["binance-futures","BNBUSDT",1758412881963,[[1043.41,48.54],[1043.4,6.49],[1043.39,8.85],[1043.38,6.1],[1043.37,3.95]],[[1043.42,3.93],[1043.45,0.01],[1043.46,0.02],[1043.47,0.03],[1043.51,0.03]]]
["binance-futures","BNBUSDT",1758412882022,[[1043.41,48.56],[1043.4,6.21],[1043.39,8.85],[1043.38,6.1],[1043.37,3.95]],[[1043.42,3.93],[1043.45,0.01],[1043.46,0.02],[1043.47,0.03],[1043.48,0.02]]]
["binance-futures","BNBUSDT",1758412882074,[[1043.41,48.52],[1043.4,6.21],[1043.39,8.85],[1043.38,5.82],[1043.37,3.95]],[[1043.42,3.95],[1043.45,0.01],[1043.46,0.02],[1043.47,0.03],[1043.48,0.02]]]
["binance-futures","BNBUSDT",1758412882125,[[1043.41,48.84],[1043.4,6.21],[1043.39,8.85],[1043.38,6.26],[1043.37,3.95]],[[1043.42,3.95],[1043.45,0.01],[1043.46,0.02],[1043.47,0.03],[1043.48,0.02]]]
["binance-futures","BNBUSDT",1758412882234,[[1043.41,48.84],[1043.4,6.21],[1043.39,8.85],[1043.38,6.26],[1043.37,3.95]],[[1043.42,6.11],[1043.45,0.01],[1043.47,0.03],[1043.48,0.02],[1043.51,3.68]]]
["binance-futures","BNBUSDT",1758412882299,[[1043.41,48.84],[1043.4,6.21],[1043.39,8.85],[1043.38,6.26],[1043.37,3.95]],[[1043.42,6.11],[1043.43,0.02],[1043.45,0.01],[1043.47,0.03],[1043.48,0.02]]]
["binance-futures","BNBUSDT",1758412882352,[[1043.41,48.84],[1043.4,6.21],[1043.39,8.85],[1043.38,6.26],[1043.37,3.95]],[[1043.42,6.11],[1043.43,0.02],[1043.44,0.02],[1043.45,0.01],[1043.47,0.03]]]
["binance-futures","BNBUSDT",1758412882404,[[1043.41,48.8],[1043.4,6.21],[1043.39,8.85],[1043.38,6.26],[1043.37,3.95]],[[1043.42,6.11],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03],[1043.47,0.03]]]
["binance-futures","BNBUSDT",1758412882419,[[1043.41,48.84],[1043.4,6.21],[1043.39,9.15],[1043.38,6.43],[1043.37,4.19]],[[1043.42,2.72],[1043.43,0.02],[1043.44,0.02],[1043.45,0.03],[1043.46,0.02]]]
["binance-futures","BNBUSDT",1758412882510,[[1043.41,48.8],[1043.4,6.21],[1043.39,8.85],[1043.38,5.82],[1043.37,3.95]],[[1043.42,6.11],[1043.45,0.01],[1044.0,6.0]]]
["binance-futures","BNBUSDT",1758412882557,[[1043.41,48.8],[1043.4,6.21],[1043.39,8.85],[1043.38,6.69],[1043.37,4.19]],[[1043.42,2.75],[1043.43,0.02],[1043.45,0.01],[1044.0,6.0],[1045.29,162.74]]]
["binance-futures","BNBUSDT",1758412882615,[[1043.48,23.04],[1043.47,1.8],[1043.46,0.18],[1043.45,0.01],[1043.44,6.82]],[[1043.49,7.6],[1043.51,0.01],[1043.55,0.09],[1043.69,0.57],[1043.75,0.07]]]
["binance-futures","BNBUSDT",1758412882666,[[1043.48,13.15],[1043.47,1.82],[1043.45,0.01],[1043.44,6.66]],[[1043.49,7.79],[1043.5,0.04],[1043.51,0.01],[1043.55,5.57],[1043.69,0.57]]]
["binance-futures","BNBUSDT",1758412882710,[[1043.48,13.75],[1043.47,1.82],[1043.46,0.02],[1043.45,0.01],[1043.44,6.66]],[[1043.49,7.73],[1043.5,0.04],[1043.51,0.03],[1043.55,5.57],[1043.69,0.57]]]
["binance-futures","BNBUSDT",1758412882763,[[1043.48,14.23],[1043.47,1.82],[1043.46,0.3],[1043.45,0.03],[1043.44,7.04]],[[1043.49,7.67],[1043.5,0.04],[1043.51,0.03],[1043.52,0.02],[1043.53,4.57]]]
["binance-futures","BNBUSDT",1758412882820,[[1043.48,14.23],[1043.47,1.82],[1043.46,0.3],[1043.45,0.03],[1043.44,7.06]],[[1043.49,7.67],[1043.5,0.04],[1043.51,0.03],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412882872,[[1043.48,14.23],[1043.47,1.82],[1043.46,0.3],[1043.45,0.03],[1043.44,7.77]],[[1043.49,7.5],[1043.5,0.04],[1043.51,0.03],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412882907,[[1043.48,13.03],[1043.47,1.82],[1043.46,0.02],[1043.45,0.03],[1043.44,6.68]],[[1043.49,7.52],[1043.5,0.04],[1043.51,0.03],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412883040,[[1043.48,4.1],[1043.47,1.82],[1043.46,0.02],[1043.45,0.03],[1043.44,6.68]],[[1043.49,7.52],[1043.5,0.04],[1043.51,0.03],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412883079,[[1043.48,7.75],[1043.47,1.82],[1043.46,0.02],[1043.45,0.03],[1043.44,6.68]],[[1043.49,7.52],[1043.5,0.04],[1043.51,0.03],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412883138,[[1043.48,11.7],[1043.47,2.95],[1043.46,0.02],[1043.45,0.03],[1043.44,7.21]],[[1043.49,7.19],[1043.5,0.04],[1043.51,0.03],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412883185,[[1043.48,11.76],[1043.47,2.82],[1043.46,0.26],[1043.45,0.03],[1043.44,7.92]],[[1043.49,7.19],[1043.5,0.04],[1043.51,0.03],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412883335,[[1043.48,11.83],[1043.47,2.82],[1043.46,0.26],[1043.45,0.03],[1043.44,7.92]],[[1043.49,7.19],[1043.5,0.04],[1043.51,0.03],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412883440,[[1043.48,11.77],[1043.47,2.82],[1043.46,0.02],[1043.45,0.03],[1043.44,6.68]],[[1043.49,7.86],[1043.5,0.04],[1043.51,0.03],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412883513,[[1043.48,11.77],[1043.47,2.82],[1043.46,0.02],[1043.45,0.03],[1043.44,6.68]],[[1043.49,7.19],[1043.5,0.04],[1043.51,0.03],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412883556,[[1043.48,10.66],[1043.47,2.82],[1043.46,0.02],[1043.45,0.03],[1043.44,6.68]],[[1043.49,7.19],[1043.5,0.04],[1043.51,0.03],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412883671,[[1043.48,10.68],[1043.47,2.82],[1043.46,0.02],[1043.45,0.03],[1043.44,6.68]],[[1043.49,7.19],[1043.5,0.04],[1043.51,0.03],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412883802,[[1043.48,10.7],[1043.47,2.82],[1043.46,0.02],[1043.45,0.03],[1043.44,6.68]],[[1043.49,7.86],[1043.5,0.04],[1043.51,0.03],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412884038,[[1043.48,16.27],[1043.47,2.82],[1043.46,0.02],[1043.45,0.03],[1043.44,6.68]],[[1043.49,5.9],[1043.5,0.04],[1043.51,2.58],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412884056,[[1043.48,16.27],[1043.47,2.82],[1043.46,0.02],[1043.45,0.03],[1043.44,6.68]],[[1043.49,5.98],[1043.5,0.04],[1043.51,2.58],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412884126,[[1043.48,13.57],[1043.47,2.91],[1043.46,0.17],[1043.45,0.19],[1043.44,7.61]],[[1043.49,5.27],[1043.5,0.04],[1043.51,2.58],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412884197,[[1043.48,13.3],[1043.47,2.82],[1043.46,0.02],[1043.45,0.03],[1043.44,7.39]],[[1043.49,5.94],[1043.5,0.04],[1043.51,2.58],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412884251,[[1043.48,13.3],[1043.47,2.82],[1043.46,0.02],[1043.45,0.03],[1043.44,6.68]],[[1043.49,5.94],[1043.5,0.04],[1043.51,2.58],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412884444,[[1043.48,13.4],[1043.47,2.82],[1043.46,0.02],[1043.45,0.03],[1043.44,6.68]],[[1043.49,5.25],[1043.5,0.04],[1043.51,2.58],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412884508,[[1043.48,13.31],[1043.47,2.82],[1043.46,0.02],[1043.45,0.03],[1043.44,6.68]],[[1043.49,5.92],[1043.5,0.04],[1043.51,2.58],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412884566,[[1043.48,5.08],[1043.47,2.85],[1043.46,0.02],[1043.45,0.03],[1043.44,6.68]],[[1043.49,5.96],[1043.5,0.04],[1043.51,2.58],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412884671,[[1043.48,5.08],[1043.47,2.85],[1043.46,0.02],[1043.45,0.03],[1043.44,6.68]],[[1043.49,5.97],[1043.5,0.04],[1043.51,2.58],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412884726,[[1043.48,5.09],[1043.47,2.85],[1043.46,0.02],[1043.45,0.03],[1043.44,6.68]],[[1043.49,5.97],[1043.5,0.04],[1043.51,2.58],[1043.52,6.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412884884,[[1043.48,12.62],[1043.47,2.85],[1043.46,0.3],[1043.45,0.19],[1043.44,6.9]],[[1043.49,5.21],[1043.5,0.04],[1043.51,2.58],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412884925,[[1043.48,14.13],[1043.47,1.94],[1043.46,0.3],[1043.45,0.19],[1043.44,6.9]],[[1043.49,5.92],[1043.5,0.04],[1043.51,2.58],[1043.52,0.02],[1043.53,4.59]]]
["binance-futures","BNBUSDT",1758412885111,[[1043.5,63.42],[1043.49,4.81],[1043.48,12.41],[1043.47,2.04],[1043.46,2.37]],[[1043.51,21.56],[1043.52,0.02],[1043.53,0.02],[1043.55,0.08],[1043.61,0.04]]]
["binance-futures","BNBUSDT",1758412885165,[[1043.5,62.72],[1043.49,4.83],[1043.48,12.41],[1043.47,2.04],[1043.46,2.37]],[[1043.51,21.49],[1043.52,0.02],[1043.53,0.02],[1043.54,2.57],[1043.55,0.24]]]
["binance-futures","BNBUSDT",1758412885218,[[1043.5,45.71],[1043.49,4.18],[1043.48,11.46],[1043.47,1.85],[1043.46,2.37]],[[1043.51,21.55],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,0.26]]]
["binance-futures","BNBUSDT",1758412885272,[[1043.5,23.73],[1043.49,3.27],[1043.48,1.35],[1043.47,1.85],[1043.46,1.93]],[[1043.51,21.86],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,0.26]]]
["binance-futures","BNBUSDT",1758412885303,[[1043.5,24.21],[1043.49,0.71],[1043.48,0.87],[1043.47,1.85],[1043.46,2.88]],[[1043.51,21.86],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,0.26]]]
["binance-futures","BNBUSDT",1758412885371,[[1043.5,24.23],[1043.49,0.71],[1043.48,0.85],[1043.47,1.85],[1043.46,2.88]],[[1043.51,21.86],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,0.26]]]
["binance-futures","BNBUSDT",1758412885421,[[1043.5,13.93],[1043.49,0.71],[1043.48,0.47],[1043.47,1.85],[1043.46,2.88]],[[1043.51,21.88],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.87]]]
["binance-futures","BNBUSDT",1758412885476,[[1043.5,13.93],[1043.49,0.71],[1043.48,0.47],[1043.47,1.85],[1043.46,2.88]],[[1043.51,21.88],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.71]]]
["binance-futures","BNBUSDT",1758412885528,[[1043.5,14.03],[1043.49,0.71],[1043.48,0.72],[1043.47,1.85],[1043.46,2.88]],[[1043.51,21.88],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.71]]]
["binance-futures","BNBUSDT",1758412885698,[[1043.5,15.19],[1043.49,0.71],[1043.48,0.72],[1043.47,1.85],[1043.46,2.88]],[[1043.51,21.88],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.71]]]
["binance-futures","BNBUSDT",1758412885734,[[1043.5,14.03],[1043.49,0.71],[1043.48,0.72],[1043.47,1.85],[1043.46,3.54]],[[1043.51,21.88],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,0.1]]]
["binance-futures","BNBUSDT",1758412885801,[[1043.5,14.03],[1043.49,0.71],[1043.48,0.72],[1043.47,1.85],[1043.46,2.88]],[[1043.51,21.88],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,0.1]]]
["binance-futures","BNBUSDT",1758412885843,[[1043.5,15.23],[1043.49,0.71],[1043.48,0.72],[1043.47,1.85],[1043.46,2.88]],[[1043.51,21.78],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,0.1]]]
["binance-futures","BNBUSDT",1758412886152,[[1043.5,15.37],[1043.49,0.49],[1043.48,0.72],[1043.47,1.85],[1043.46,2.88]],[[1043.51,18.95],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.72]]]
["binance-futures","BNBUSDT",1758412886203,[[1043.5,15.37],[1043.49,0.49],[1043.48,0.72],[1043.47,1.85],[1043.46,3.54]],[[1043.51,16.53],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.72]]]
["binance-futures","BNBUSDT",1758412886254,[[1043.5,12.81],[1043.49,0.49],[1043.48,0.72],[1043.47,1.85],[1043.46,2.88]],[[1043.51,16.53],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.72]]]
["binance-futures","BNBUSDT",1758412886312,[[1043.5,12.0],[1043.49,0.49],[1043.48,0.72],[1043.47,1.85],[1043.46,2.88]],[[1043.51,16.53],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.72]]]
["binance-futures","BNBUSDT",1758412886355,[[1043.5,12.06],[1043.49,0.58],[1043.48,0.87],[1043.47,2.01],[1043.46,3.1]],[[1043.51,16.53],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.72]]]
["binance-futures","BNBUSDT",1758412886425,[[1043.5,11.85],[1043.49,2.05],[1043.48,0.72],[1043.47,1.85],[1043.46,2.88]],[[1043.51,16.53],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.72]]]
["binance-futures","BNBUSDT",1758412886474,[[1043.5,11.81],[1043.49,2.05],[1043.48,0.72],[1043.47,1.85],[1043.46,2.88]],[[1043.51,16.53],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.72]]]
["binance-futures","BNBUSDT",1758412886530,[[1043.5,11.81],[1043.49,2.05],[1043.48,0.72],[1043.47,1.85],[1043.46,2.88]],[[1043.51,16.54],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.72]]]
["binance-futures","BNBUSDT",1758412886581,[[1043.5,11.85],[1043.49,2.14],[1043.48,0.87],[1043.47,2.01],[1043.46,3.1]],[[1043.51,16.4],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.72]]]
["binance-futures","BNBUSDT",1758412886640,[[1043.5,12.01],[1043.49,2.05],[1043.48,0.87],[1043.47,2.01],[1043.46,3.1]],[[1043.51,16.4],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.72]]]
["binance-futures","BNBUSDT",1758412886680,[[1043.5,13.01],[1043.49,2.14],[1043.48,0.87],[1043.47,2.01],[1043.46,3.1]],[[1043.51,16.27],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.72]]]
["binance-futures","BNBUSDT",1758412886725,[[1043.5,12.42],[1043.49,2.14],[1043.48,0.87],[1043.47,2.01],[1043.46,3.1]],[[1043.51,16.27],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.72]]]
["binance-futures","BNBUSDT",1758412886809,[[1043.5,15.81],[1043.49,2.14],[1043.48,0.87],[1043.47,2.01],[1043.46,3.1]],[[1043.51,16.27],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.72]]]
["binance-futures","BNBUSDT",1758412886860,[[1043.5,15.8],[1043.49,2.14],[1043.48,0.87],[1043.47,2.01],[1043.46,3.81]],[[1043.51,16.27],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.72]]]
["binance-futures","BNBUSDT",1758412886910,[[1043.5,15.8],[1043.49,1.67],[1043.48,0.87],[1043.47,2.01],[1043.46,3.81]],[[1043.51,16.04],[1043.52,0.02],[1043.53,0.02],[1043.54,7.17],[1043.55,3.72]]]
["binance-futures","BNBUSDT",1758412886960,[[1043.5,21.87],[1043.49,1.58],[1043.48,0.72],[1043.47,1.85],[1043.46,3.59]],[[1043.51,16.04],[1043.52,0.02],[1043.53,0.02],[1043.54,4.62],[1043.55,0.1]]]
["binance-futures","BNBUSDT",1758412887018,[[1043.5,20.21],[1043.49,1.67],[1043.48,0.87],[1043.47,2.01],[1043.46,6.31]],[[1043.51,16.04],[1043.52,0.02],[1043.53,0.02],[1043.54,4.62],[1043.55,0.1]]]
["binance-futures","BNBUSDT",1758412887059,[[1043.5,20.19],[1043.49,1.67],[1043.48,2.25],[1043.47,2.01],[1043.46,6.31]],[[1043.51,16.04],[1043.52,0.02],[1043.53,0.02],[1043.54,4.62],[1043.55,0.08]]]
["binance-futures","BNBUSDT",1758412887123,[[1043.5,20.21],[1043.49,1.67],[1043.48,2.25],[1043.47,2.01],[1043.46,5.6]],[[1043.51,11.49],[1043.52,0.02],[1043.53,0.02],[1043.54,7.08],[1043.55,0.08]]]
["binance-futures","BNBUSDT",1758412887173,[[1043.5,15.21],[1043.49,1.67],[1043.48,2.25],[1043.47,2.01],[1043.46,5.6]],[[1043.51,11.49],[1043.52,0.02],[1043.53,0.02],[1043.54,7.08],[1043.55,0.24]]]
["binance-futures","BNBUSDT",1758412887225,[[1043.5,15.2],[1043.49,1.67],[1043.48,2.25],[1043.47,2.01],[1043.46,3.1]],[[1043.51,11.49],[1043.52,0.02],[1043.53,0.02],[1043.54,7.08],[1043.55,0.08]]]
["binance-futures","BNBUSDT",1758412887272,[[1043.5,15.09],[1043.49,1.67],[1043.48,0.87],[1043.47,2.01],[1043.46,3.1]],[[1043.51,11.49],[1043.52,0.02],[1043.53,0.02],[1043.54,7.08],[1043.55,0.24]]]
["binance-futures","BNBUSDT",1758412887334,[[1043.5,15.14],[1043.49,1.67],[1043.48,0.81],[1043.47,2.01],[1043.46,3.1]],[[1043.51,11.49],[1043.52,0.02],[1043.53,0.02],[1043.54,7.08],[1043.55,0.08]]]
["binance-futures","BNBUSDT",1758412887379,[[1043.5,15.15],[1043.49,1.67],[1043.48,0.81],[1043.47,2.01],[1043.46,3.1]],[[1043.51,11.49],[1043.52,0.02],[1043.53,0.02],[1043.54,7.08],[1043.55,0.24]]]
["binance-futures","BNBUSDT",1758412887418,[[1043.5,15.15],[1043.49,1.67],[1043.48,0.81],[1043.47,2.01],[1043.46,3.1]],[[1043.51,11.49],[1043.52,0.02],[1043.53,0.02],[1043.54,7.08],[1043.55,0.08]]]
["binance-futures","BNBUSDT",1758412887463,[[1043.5,15.15],[1043.49,1.67],[1043.48,0.81],[1043.47,2.01],[1043.46,3.1]],[[1043.51,11.49],[1043.52,0.02],[1043.53,0.02],[1043.54,7.08],[1043.55,0.24]]]
["binance-futures","BNBUSDT",1758412887533,[[1043.5,15.6],[1043.49,1.67],[1043.48,1.81],[1043.47,2.01],[1043.46,3.1]],[[1043.51,11.49],[1043.52,0.02],[1043.53,0.02],[1043.54,7.08],[1043.55,0.08]]]
["binance-futures","BNBUSDT",1758412887596,[[1043.5,15.62],[1043.49,1.67],[1043.48,1.81],[1043.47,2.01],[1043.46,3.1]],[[1043.51,10.52],[1043.52,0.02],[1043.53,0.02],[1043.54,7.08],[1043.55,0.24]]]
["binance-futures","BNBUSDT",1758412887644,[[1043.5,15.62],[1043.49,1.67],[1043.48,1.81],[1043.47,2.01],[1043.46,3.1]],[[1043.51,11.05],[1043.52,0.02],[1043.53,0.02],[1043.54,2.48],[1043.55,0.08]]]
["binance-futures","BNBUSDT",1758412887701,[[1043.5,15.62],[1043.49,1.67],[1043.48,1.81],[1043.47,2.01],[1043.46,3.1]],[[1043.51,11.05],[1043.52,0.02],[1043.53,0.02],[1043.54,2.48],[1043.55,0.24]]]
["binance-futures","BNBUSDT",1758412887749,[[1043.5,15.62],[1043.49,1.67],[1043.48,1.81],[1043.47,2.01],[1043.46,3.1]],[[1043.51,10.99],[1043.52,4.62],[1043.53,0.02],[1043.54,2.48],[1043.55,0.08]]]
["binance-futures","BNBUSDT",1758412887804,[[1043.5,15.54],[1043.49,1.67],[1043.48,1.81],[1043.47,2.01],[1043.46,3.1]],[[1043.51,11.01],[1043.52,4.89],[1043.53,0.02],[1043.54,2.48],[1043.55,0.08]]]
["binance-futures","BNBUSDT",1758412887859,[[1043.5,15.5],[1043.49,1.58],[1043.48,1.66],[1043.47,1.85],[1043.46,2.88]],[[1043.51,10.96],[1043.52,4.89],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412887906,[[1043.5,15.5],[1043.49,1.58],[1043.48,1.66],[1043.47,1.85],[1043.46,2.88]],[[1043.51,10.94],[1043.52,4.89],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412887961,[[1043.5,15.5],[1043.49,1.58],[1043.48,1.66],[1043.47,1.85],[1043.46,2.88]],[[1043.51,10.79],[1043.52,4.89],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412888008,[[1043.5,15.2],[1043.49,1.58],[1043.48,1.66],[1043.47,1.85],[1043.46,2.88]],[[1043.51,10.79],[1043.52,4.89],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412888057,[[1043.5,13.64],[1043.49,1.58],[1043.48,1.66],[1043.47,1.85],[1043.46,2.88]],[[1043.51,10.79],[1043.52,4.89],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412888137,[[1043.5,13.75],[1043.49,1.58],[1043.48,1.66],[1043.47,1.85],[1043.46,2.88]],[[1043.51,10.79],[1043.52,4.89],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412888191,[[1043.5,13.63],[1043.49,1.58],[1043.48,1.9],[1043.47,1.85],[1043.46,3.26]],[[1043.51,10.76],[1043.52,4.89],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412888248,[[1043.5,16.09],[1043.49,1.58],[1043.48,1.9],[1043.47,1.85],[1043.46,3.26]],[[1043.51,10.76],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412888312,[[1043.5,16.05],[1043.49,1.58],[1043.48,1.9],[1043.47,1.85],[1043.46,3.26]],[[1043.51,10.76],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412888338,[[1043.5,16.07],[1043.49,1.58],[1043.48,1.9],[1043.47,1.85],[1043.46,3.26]],[[1043.51,15.29],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412888414,[[1043.5,16.49],[1043.49,4.34],[1043.48,1.9],[1043.47,1.85],[1043.46,3.26]],[[1043.51,15.35],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412888610,[[1043.5,13.7],[1043.49,4.34],[1043.48,1.9],[1043.47,1.85],[1043.46,3.26]],[[1043.51,15.35],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412888745,[[1043.5,13.7],[1043.49,4.34],[1043.48,1.9],[1043.47,1.85],[1043.46,3.26]],[[1043.51,15.35],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412888859,[[1043.5,10.44],[1043.49,4.34],[1043.48,1.86],[1043.47,1.85],[1043.46,3.26]],[[1043.51,15.35],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412888954,[[1043.5,9.99],[1043.49,4.34],[1043.48,1.86],[1043.47,1.85],[1043.46,3.26]],[[1043.51,15.36],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412889012,[[1043.5,9.99],[1043.49,4.34],[1043.48,1.86],[1043.47,1.85],[1043.46,3.26]],[[1043.51,15.3],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412889073,[[1043.5,9.65],[1043.49,4.34],[1043.48,1.86],[1043.47,1.85],[1043.46,3.26]],[[1043.51,15.19],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412889177,[[1043.5,9.65],[1043.49,4.34],[1043.48,1.86],[1043.47,1.85],[1043.46,3.97]],[[1043.51,15.19],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412889250,[[1043.5,9.59],[1043.49,4.34],[1043.48,1.86],[1043.47,1.85],[1043.46,3.26]],[[1043.51,15.19],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412889302,[[1043.5,10.02],[1043.49,4.34],[1043.48,1.86],[1043.47,1.85],[1043.46,3.26]],[[1043.51,15.15],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412889407,[[1043.5,16.16],[1043.49,4.34],[1043.48,1.86],[1043.47,1.85],[1043.46,6.88]],[[1043.51,11.35],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412889460,[[1043.5,16.16],[1043.49,4.34],[1043.48,1.86],[1043.47,1.85],[1043.46,6.88]],[[1043.51,11.33],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412889501,[[1043.5,16.16],[1043.49,4.48],[1043.48,2.02],[1043.47,2.02],[1043.46,7.12]],[[1043.51,11.33],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412889566,[[1043.5,16.38],[1043.49,4.48],[1043.48,2.02],[1043.47,2.02],[1043.46,7.12]],[[1043.51,11.33],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412889609,[[1043.5,16.54],[1043.49,4.48],[1043.48,2.02],[1043.47,2.02],[1043.46,7.12]],[[1043.51,6.76],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412889669,[[1043.5,16.54],[1043.49,4.48],[1043.48,2.02],[1043.47,2.02],[1043.46,7.12]],[[1043.51,6.71],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412889721,[[1043.5,16.54],[1043.49,4.48],[1043.48,2.02],[1043.47,2.02],[1043.46,7.12]],[[1043.51,11.29],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412889835,[[1043.5,15.67],[1043.49,4.34],[1043.48,1.86],[1043.47,1.85],[1043.46,3.26]],[[1043.51,11.31],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412889868,[[1043.5,15.65],[1043.49,4.34],[1043.48,1.86],[1043.47,1.85],[1043.46,3.26]],[[1043.51,11.31],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412889942,[[1043.5,11.0],[1043.49,4.32],[1043.48,1.58],[1043.47,1.83],[1043.46,3.24]],[[1043.51,11.31],[1043.52,0.29],[1043.53,0.02],[1043.54,2.48],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412889992,[[1043.5,10.88],[1043.49,4.32],[1043.48,1.58],[1043.47,1.83],[1043.46,2.86]],[[1043.51,11.31],[1043.52,0.29],[1043.53,0.02],[1043.54,0.02],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412890045,[[1043.5,10.88],[1043.49,4.32],[1043.48,1.86],[1043.47,1.83],[1043.46,3.24]],[[1043.51,11.31],[1043.52,1.64],[1043.53,0.02],[1043.54,0.02],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412890099,[[1043.5,10.97],[1043.49,4.43],[1043.48,1.86],[1043.47,1.84],[1043.46,3.24]],[[1043.51,11.31],[1043.52,1.64],[1043.53,0.02],[1043.54,0.02],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412890152,[[1043.5,9.18],[1043.49,4.43],[1043.48,1.72],[1043.47,1.98],[1043.46,3.07]],[[1043.51,17.59],[1043.52,1.64],[1043.53,0.02],[1043.54,0.02],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412890205,[[1043.5,9.17],[1043.49,4.43],[1043.48,1.72],[1043.47,1.98],[1043.46,3.07]],[[1043.51,17.59],[1043.52,1.64],[1043.53,0.02],[1043.54,0.02],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412890313,[[1043.5,9.33],[1043.49,4.43],[1043.48,1.72],[1043.47,1.98],[1043.46,3.07]],[[1043.51,17.61],[1043.52,1.64],[1043.53,0.02],[1043.54,0.02],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412890390,[[1043.5,8.95],[1043.49,4.43],[1043.48,1.72],[1043.47,1.98],[1043.46,3.07]],[[1043.51,17.83],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412890415,[[1043.5,9.43],[1043.49,4.34],[1043.48,1.58],[1043.47,1.83],[1043.46,2.86]],[[1043.51,17.83],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412890497,[[1043.5,9.4],[1043.49,4.34],[1043.48,1.58],[1043.47,1.83],[1043.46,2.86]],[[1043.51,17.83],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412890656,[[1043.5,9.4],[1043.49,4.34],[1043.48,1.58],[1043.47,1.83],[1043.46,2.86]],[[1043.51,17.83],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,9.7]]]
["binance-futures","BNBUSDT",1758412890708,[[1043.5,9.4],[1043.49,4.43],[1043.48,1.72],[1043.47,1.98],[1043.46,3.07]],[[1043.51,17.81],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,9.7]]]
["binance-futures","BNBUSDT",1758412890776,[[1043.5,9.35],[1043.49,4.34],[1043.48,1.58],[1043.47,1.98],[1043.46,3.07]],[[1043.51,17.81],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,9.7]]]
["binance-futures","BNBUSDT",1758412890852,[[1043.5,9.13],[1043.49,4.34],[1043.48,1.58],[1043.47,1.83],[1043.46,2.86]],[[1043.51,17.81],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,10.58]]]
["binance-futures","BNBUSDT",1758412890901,[[1043.5,9.13],[1043.49,4.34],[1043.48,0.58],[1043.47,1.83],[1043.46,2.86]],[[1043.51,17.81],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,10.58]]]
["binance-futures","BNBUSDT",1758412890958,[[1043.5,9.66],[1043.49,4.43],[1043.48,0.72],[1043.47,1.83],[1043.46,3.07]],[[1043.51,17.81],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,9.7]]]
["binance-futures","BNBUSDT",1758412891008,[[1043.5,9.56],[1043.49,4.34],[1043.48,0.58],[1043.47,1.83],[1043.46,3.07]],[[1043.51,17.81],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,9.7]]]
["binance-futures","BNBUSDT",1758412891085,[[1043.5,13.69],[1043.49,4.43],[1043.48,0.72],[1043.47,1.98],[1043.46,3.07]],[[1043.51,13.21],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,9.7]]]
["binance-futures","BNBUSDT",1758412891135,[[1043.5,13.62],[1043.49,4.43],[1043.48,0.72],[1043.47,1.98],[1043.46,3.74]],[[1043.51,13.2],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,9.7]]]
["binance-futures","BNBUSDT",1758412891186,[[1043.5,14.07],[1043.49,4.34],[1043.48,0.58],[1043.47,1.83],[1043.46,3.74]],[[1043.51,17.67],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,9.7]]]
["binance-futures","BNBUSDT",1758412891233,[[1043.5,5.21],[1043.49,4.34],[1043.48,0.58],[1043.47,1.83],[1043.46,2.86]],[[1043.51,17.69],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,9.7]]]
["binance-futures","BNBUSDT",1758412891346,[[1043.5,5.29],[1043.49,4.43],[1043.48,0.72],[1043.47,1.98],[1043.46,3.74]],[[1043.51,17.69],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,9.7]]]
["binance-futures","BNBUSDT",1758412891393,[[1043.5,16.19],[1043.49,4.56],[1043.48,1.85],[1043.47,2.14],[1043.46,3.74]],[[1043.51,6.79],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,9.7]]]
["binance-futures","BNBUSDT",1758412891449,[[1043.5,16.17],[1043.49,4.56],[1043.48,1.85],[1043.47,2.14],[1043.46,3.74]],[[1043.51,6.79],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,9.7]]]
["binance-futures","BNBUSDT",1758412891502,[[1043.5,16.17],[1043.49,4.56],[1043.48,1.85],[1043.47,2.14],[1043.46,3.74]],[[1043.51,11.37],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,9.7]]]
["binance-futures","BNBUSDT",1758412891554,[[1043.5,16.24],[1043.49,4.56],[1043.48,1.85],[1043.47,2.14],[1043.46,3.74]],[[1043.51,9.42],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,9.7]]]
["binance-futures","BNBUSDT",1758412891608,[[1043.5,16.24],[1043.49,4.43],[1043.48,1.7],[1043.47,1.98],[1043.46,3.74]],[[1043.51,9.42],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,9.7]]]
["binance-futures","BNBUSDT",1758412891655,[[1043.5,16.24],[1043.49,4.43],[1043.48,1.7],[1043.47,1.98],[1043.46,3.07]],[[1043.51,3.09],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,9.7]]]
["binance-futures","BNBUSDT",1758412891706,[[1043.5,15.91],[1043.49,4.34],[1043.48,1.56],[1043.47,1.83],[1043.46,2.86]],[[1043.51,3.09],[1043.52,1.67],[1043.53,0.02],[1043.54,0.02],[1043.55,3.7]]]
["binance-futures","BNBUSDT",1758412891764,[[1043.5,16.64],[1043.49,4.43],[1043.48,1.7],[1043.47,1.98],[1043.46,6.69]],[[1043.51,9.68],[1043.52,1.65],[1043.53,0.02],[1043.54,0.02],[1043.55,3.68]]]
["binance-futures","BNBUSDT",1758412891823,[[1043.5,12.84],[1043.49,4.34],[1043.48,1.56],[1043.47,1.98],[1043.46,3.07]],[[1043.51,9.68],[1043.52,1.65],[1043.53,0.02],[1043.54,0.02],[1043.55,3.68]]]
["binance-futures","BNBUSDT",1758412891872,[[1043.5,12.95],[1043.49,4.43],[1043.48,1.7],[1043.47,1.98],[1043.46,3.07]],[[1043.51,9.7],[1043.52,1.65],[1043.53,0.02],[1043.54,0.02],[1043.55,3.68]]]
["binance-futures","BNBUSDT",1758412891938,[[1043.5,15.91],[1043.49,4.43],[1043.48,1.7],[1043.47,1.98],[1043.46,3.07]],[[1043.51,7.7],[1043.52,1.65],[1043.53,0.02],[1043.54,0.02],[1043.55,3.68]]]
["binance-futures","BNBUSDT",1758412892111,[[1043.5,15.87],[1043.49,4.34],[1043.48,1.56],[1043.47,1.98],[1043.46,3.07]],[[1043.51,7.7],[1043.52,1.65],[1043.53,0.02],[1043.54,0.02],[1043.55,3.68]]]
["binance-futures","BNBUSDT",1758412892186,[[1043.5,16.28],[1043.49,4.34],[1043.48,1.56],[1043.47,1.98],[1043.46,3.07]],[[1043.51,7.66],[1043.52,1.65],[1043.53,0.02],[1043.54,0.02],[1043.55,3.68]]]
["binance-futures","BNBUSDT",1758412892219,[[1043.5,16.31],[1043.49,4.47],[1043.48,1.7],[1043.47,1.98],[1043.46,3.07]],[[1043.51,7.56],[1043.52,1.65],[1043.53,0.02],[1043.54,0.02],[1043.55,3.68]]]
["binance-futures","BNBUSDT",1758412892295,[[1043.5,16.33],[1043.49,4.34],[1043.48,1.56],[1043.47,1.83],[1043.46,2.86]],[[1043.51,7.54],[1043.52,1.65],[1043.53,0.02],[1043.54,0.02],[1043.55,3.68]]]
["binance-futures","BNBUSDT",1758412892346,[[1043.5,16.26],[1043.49,4.34],[1043.48,1.56],[1043.47,1.83],[1043.46,2.86]],[[1043.51,7.7],[1043.52,1.65],[1043.53,0.02],[1043.54,0.02],[1043.55,3.68]]]
["binance-futures","BNBUSDT",1758412892402,[[1043.5,16.26],[1043.49,4.34],[1043.48,1.56],[1043.47,1.83],[1043.46,2.86]],[[1043.51,7.72],[1043.52,1.65],[1043.53,0.02],[1043.54,0.02],[1043.55,3.68]]]
["binance-futures","BNBUSDT",1758412892444,[[1043.5,16.27],[1043.49,4.34],[1043.48,1.56],[1043.47,1.83],[1043.46,2.86]],[[1043.51,7.64],[1043.52,1.65],[1043.53,0.02],[1043.54,0.02],[1043.55,3.68]]]
["binance-futures","BNBUSDT",1758412892546,[[1043.5,16.27],[1043.49,4.34],[1043.48,1.56],[1043.47,1.83],[1043.46,2.86]],[[1043.51,7.64],[1043.52,1.65],[1043.53,0.02],[1043.54,6.02],[1043.55,3.68]]]
["binance-futures","BNBUSDT",1758412892615,[[1043.5,16.64],[1043.49,4.34],[1043.48,1.56],[1043.47,1.83],[1043.46,2.86]],[[1043.51,6.93],[1043.52,1.65],[1043.53,0.02],[1043.54,6.02],[1043.55,3.68]]]
["binance-futures","BNBUSDT",1758412892669,[[1043.5,16.64],[1043.49,4.34],[1043.48,1.56],[1043.47,1.83],[1043.46,2.86]],[[1043.51,6.93],[1043.52,1.65],[1043.53,0.02],[1043.54,6.02],[1043.55,9.68]]]
["binance-futures","BNBUSDT",1758412892726,[[1043.5,16.04],[1043.49,4.34],[1043.48,1.56],[1043.47,1.83],[1043.46,2.86]],[[1043.51,6.9],[1043.52,1.65],[1043.53,0.02],[1043.54,6.02],[1043.55,9.68]]]
["binance-futures","BNBUSDT",1758412892777,[[1043.5,16.09],[1043.49,4.34],[1043.48,1.56],[1043.47,1.83],[1043.46,2.86]],[[1043.51,7.56],[1043.52,1.65],[1043.53,0.02],[1043.54,6.02],[1043.55,9.68]]]
["binance-futures","BNBUSDT",1758412892899,[[1043.5,16.09],[1043.49,4.34],[1043.48,1.56],[1043.47,1.83],[1043.46,3.49]],[[1043.51,6.81],[1043.52,1.65],[1043.53,0.02],[1043.54,6.02],[1043.55,9.68]]]
["binance-futures","BNBUSDT",1758412892957,[[1043.5,16.03],[1043.49,4.43],[1043.48,1.7],[1043.47,1.98],[1043.46,3.07]],[[1043.51,6.83],[1043.52,0.3],[1043.53,0.02],[1043.54,6.02],[1043.55,9.68]]]
["binance-futures","BNBUSDT",1758412893020,[[1043.5,16.03],[1043.49,4.43],[1043.48,1.7],[1043.47,1.98],[1043.46,3.07]],[[1043.51,6.83],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412893070,[[1043.5,16.08],[1043.49,4.43],[1043.48,1.7],[1043.47,1.98],[1043.46,3.07]],[[1043.51,6.83],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412893115,[[1043.5,16.08],[1043.49,4.43],[1043.48,1.7],[1043.47,1.98],[1043.46,3.07]],[[1043.51,6.75],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412893212,[[1043.5,16.08],[1043.49,4.43],[1043.48,1.7],[1043.47,1.98],[1043.46,3.07]],[[1043.51,6.64],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412893334,[[1043.5,16.06],[1043.49,4.34],[1043.48,1.56],[1043.47,1.83],[1043.46,2.86]],[[1043.51,7.35],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412893403,[[1043.5,16.06],[1043.49,4.34],[1043.48,1.56],[1043.47,1.83],[1043.46,2.86]],[[1043.51,6.58],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412893453,[[1043.5,15.53],[1043.49,4.34],[1043.48,1.56],[1043.47,1.83],[1043.46,2.86]],[[1043.51,6.6],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412893504,[[1043.5,16.33],[1043.49,4.34],[1043.48,1.28],[1043.47,1.83],[1043.46,2.86]],[[1043.51,6.6],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412893560,[[1043.5,16.32],[1043.49,4.34],[1043.48,1.28],[1043.47,1.83],[1043.46,6.48]],[[1043.51,5.15],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412893601,[[1043.5,16.31],[1043.49,4.34],[1043.48,1.28],[1043.47,1.83],[1043.46,6.48]],[[1043.51,5.17],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412893658,[[1043.5,17.33],[1043.49,4.34],[1043.48,1.28],[1043.47,1.83],[1043.46,2.86]],[[1043.51,9.79],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412893709,[[1043.5,16.19],[1043.49,4.34],[1043.48,1.28],[1043.47,1.83],[1043.46,3.86]],[[1043.51,9.77],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412893759,[[1043.5,15.69],[1043.49,4.34],[1043.48,1.28],[1043.47,1.83],[1043.46,3.86]],[[1043.51,9.77],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412893807,[[1043.5,12.5],[1043.49,4.34],[1043.48,1.28],[1043.47,1.83],[1043.46,3.86]],[[1043.51,16.09],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,10.65]]]
["binance-futures","BNBUSDT",1758412893865,[[1043.5,6.41],[1043.49,4.34],[1043.48,1.28],[1043.47,1.83],[1043.46,2.86]],[[1043.51,16.07],[1043.52,0.3],[1043.53,3.37],[1043.54,6.91],[1043.55,10.65]]]
["binance-futures","BNBUSDT",1758412893902,[[1043.5,3.04],[1043.49,4.34],[1043.48,1.28],[1043.47,1.83],[1043.46,2.86]],[[1043.51,16.05],[1043.52,0.3],[1043.53,3.37],[1043.54,6.91],[1043.55,10.65]]]
["binance-futures","BNBUSDT",1758412893972,[[1043.5,3.57],[1043.49,4.47],[1043.48,1.4],[1043.47,1.98],[1043.46,3.07]],[[1043.51,16.07],[1043.52,0.3],[1043.53,3.37],[1043.54,6.91],[1043.55,10.65]]]
["binance-futures","BNBUSDT",1758412894040,[[1043.5,3.61],[1043.49,4.47],[1043.48,1.4],[1043.47,1.98],[1043.46,3.07]],[[1043.51,16.07],[1043.52,0.3],[1043.53,3.37],[1043.54,6.91],[1043.55,10.65]]]
["binance-futures","BNBUSDT",1758412894089,[[1043.5,4.73],[1043.49,4.47],[1043.48,1.4],[1043.47,1.98],[1043.46,3.07]],[[1043.51,16.07],[1043.52,0.3],[1043.53,2.51],[1043.54,6.91],[1043.55,10.65]]]
["binance-futures","BNBUSDT",1758412894137,[[1043.5,21.9],[1043.49,4.47],[1043.48,1.4],[1043.47,1.98],[1043.46,3.07]],[[1043.51,15.81],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412894351,[[1043.5,21.9],[1043.49,4.47],[1043.48,1.4],[1043.47,1.98],[1043.46,3.07]],[[1043.51,18.08],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412894429,[[1043.5,21.9],[1043.49,4.47],[1043.48,1.4],[1043.47,1.98],[1043.46,3.07]],[[1043.51,18.04],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412894480,[[1043.5,21.86],[1043.49,4.34],[1043.48,1.26],[1043.47,1.83],[1043.46,2.86]],[[1043.51,17.94],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412894532,[[1043.5,21.92],[1043.49,4.34],[1043.48,1.26],[1043.47,1.83],[1043.46,2.86]],[[1043.51,17.95],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412894609,[[1043.5,21.96],[1043.49,4.43],[1043.48,1.4],[1043.47,1.98],[1043.46,3.07]],[[1043.51,17.84],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02],[1043.55,9.79]]]
["binance-futures","BNBUSDT",1758412894791,[[1043.49,4.34],[1043.48,1.26],[1043.47,1.83],[1043.46,2.86]],[[1043.5,17.98],[1043.51,14.83],[1043.52,0.3],[1043.53,3.41],[1043.54,6.92]]]
["binance-futures","BNBUSDT",1758412894844,[[1043.49,4.31],[1043.48,1.26],[1043.47,1.83],[1043.46,2.86],[1043.4,4.79]],[[1043.5,20.01],[1043.51,12.09],[1043.52,0.57],[1043.53,3.41],[1043.54,6.92]]]
["binance-futures","BNBUSDT",1758412894899,[[1043.49,4.15],[1043.48,1.26],[1043.47,1.8],[1043.46,2.86],[1043.43,4.3]],[[1043.5,20.39],[1043.51,11.9],[1043.52,0.3],[1043.53,2.51],[1043.54,6.92]]]
["binance-futures","BNBUSDT",1758412894942,[[1043.49,4.15],[1043.48,1.26],[1043.47,1.8],[1043.46,2.86],[1043.43,4.3]],[[1043.5,20.5],[1043.51,11.0],[1043.52,0.3],[1043.53,2.51],[1043.54,6.92]]]
["binance-futures","BNBUSDT",1758412895002,[[1043.49,7.52],[1043.48,1.26],[1043.47,1.8],[1043.46,2.86],[1043.45,0.6]],[[1043.5,21.36],[1043.51,11.0],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02]]]
["binance-futures","BNBUSDT",1758412895038,[[1043.49,7.56],[1043.48,1.35],[1043.47,1.94],[1043.46,3.01],[1043.45,0.6]],[[1043.5,21.36],[1043.51,11.0],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02]]]
["binance-futures","BNBUSDT",1758412895162,[[1043.49,4.19],[1043.48,1.26],[1043.47,1.8],[1043.46,2.86],[1043.45,0.39]],[[1043.5,21.4],[1043.51,11.0],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02]]]
["binance-futures","BNBUSDT",1758412895241,[[1043.49,4.19],[1043.48,1.26],[1043.47,1.8],[1043.46,2.86],[1043.45,1.02]],[[1043.5,21.4],[1043.51,11.0],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02]]]
["binance-futures","BNBUSDT",1758412895308,[[1043.49,7.56],[1043.48,1.35],[1043.47,1.94],[1043.46,3.01],[1043.45,1.02]],[[1043.5,21.12],[1043.51,11.0],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02]]]
["binance-futures","BNBUSDT",1758412895367,[[1043.49,7.58],[1043.48,1.35],[1043.47,1.94],[1043.46,3.01],[1043.45,1.02]],[[1043.5,20.8],[1043.51,11.0],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02]]]
["binance-futures","BNBUSDT",1758412895421,[[1043.49,2.81],[1043.48,1.35],[1043.47,1.94],[1043.46,3.46],[1043.45,1.25]],[[1043.5,20.86],[1043.51,11.0],[1043.52,0.3],[1043.53,2.51],[1043.54,6.02]]]
["binance-futures","BNBUSDT",1758412895472,[[1043.48,1.55],[1043.47,1.8],[1043.46,2.86],[1043.45,0.39]],[[1043.49,41.94],[1043.5,8.7],[1043.51,4.69],[1043.52,0.3],[1043.53,3.4]]]
["binance-futures","BNBUSDT",1758412895520,[[1043.48,1.55],[1043.47,1.8],[1043.46,2.86],[1043.45,0.39],[1043.42,0.01]],[[1043.49,42.81],[1043.5,7.84],[1043.51,4.69],[1043.52,0.3],[1043.53,3.4]]]
["binance-futures","BNBUSDT",1758412895574,[[1043.48,1.61],[1043.47,1.89],[1043.46,3.0],[1043.45,0.54],[1043.44,0.22]],[[1043.49,42.74],[1043.5,7.84],[1043.51,4.69],[1043.52,0.3],[1043.53,3.4]]]
["binance-futures","BNBUSDT",1758412895623,[[1043.48,1.54],[1043.47,1.89],[1043.46,3.0],[1043.45,0.54],[1043.44,0.22]],[[1043.49,42.74],[1043.5,7.84],[1043.51,4.69],[1043.52,0.3],[1043.53,3.4]]]
["binance-futures","BNBUSDT",1758412895743,[[1043.46,0.95],[1043.45,0.01],[1043.44,0.01]],[[1043.47,23.52],[1043.48,25.05],[1043.49,23.0],[1043.5,3.22],[1043.51,4.69]]]
["binance-futures","BNBUSDT",1758412895793,[[1043.46,1.42],[1043.45,0.01],[1043.44,0.01],[1043.43,2.87],[1043.42,4.79]],[[1043.47,23.52],[1043.48,25.05],[1043.49,23.0],[1043.5,3.22],[1043.51,4.69]]]
["binance-futures","BNBUSDT",1758412895847,[[1043.46,1.44],[1043.45,0.01],[1043.44,1.26],[1043.43,2.87],[1043.42,4.79]],[[1043.47,26.28],[1043.48,24.59],[1043.49,23.0],[1043.5,0.48],[1043.51,4.69]]]
["binance-futures","BNBUSDT",1758412895875,[[1043.46,1.44],[1043.45,0.01],[1043.44,1.26],[1043.43,2.87],[1043.42,7.66]],[[1043.47,26.47],[1043.48,24.59],[1043.49,23.0],[1043.5,0.29],[1043.51,4.69]]]
["binance-futures","BNBUSDT",1758412895943,[[1043.46,5.81],[1043.45,0.1],[1043.44,1.4],[1043.43,3.02],[1043.42,7.87]],[[1043.47,25.87],[1043.48,18.08],[1043.49,18.0],[1043.5,0.18],[1043.51,4.69]]]
["binance-futures","BNBUSDT",1758412895992,[[1043.46,4.81],[1043.45,1.1],[1043.44,1.4],[1043.43,6.67],[1043.42,7.87]],[[1043.47,18.37],[1043.48,18.08],[1043.49,17.14],[1043.5,0.18],[1043.51,4.69]]]
["binance-futures","BNBUSDT",1758412896057,[[1043.46,5.81],[1043.45,0.1],[1043.44,2.79],[1043.43,6.67],[1043.42,7.87]],[[1043.47,18.37],[1043.48,19.52],[1043.49,17.14],[1043.5,0.18],[1043.51,4.69]]]
["binance-futures","BNBUSDT",1758412896108,[[1043.46,4.85],[1043.45,0.1],[1043.44,2.79],[1043.43,6.67],[1043.42,7.87]],[[1043.47,14.0],[1043.48,19.52],[1043.49,17.13],[1043.5,0.18],[1043.51,4.69]]]
["binance-futures","BNBUSDT",1758412896162,[[1043.46,4.81],[1043.45,0.01],[1043.44,2.65],[1043.43,6.52],[1043.42,7.87]],[[1043.47,14.01],[1043.48,19.52],[1043.49,17.13],[1043.5,0.18],[1043.51,4.69]]]
["binance-futures","BNBUSDT",1758412896207,[[1043.46,4.81],[1043.45,0.14],[1043.44,8.41],[1043.43,6.67],[1043.42,7.87]],[[1043.47,11.85],[1043.48,19.52],[1043.49,17.13],[1043.5,0.18],[1043.51,4.69]]]
["binance-futures","BNBUSDT",1758412896268,[[1043.46,4.81],[1043.45,0.14],[1043.44,8.7],[1043.43,6.83],[1043.42,8.1]],[[1043.47,11.85],[1043.48,19.52],[1043.49,17.13],[1043.5,0.18],[1043.51,4.69]]]
["binance-futures","BNBUSDT",1758412896321,[[1043.46,4.81],[1043.45,3.63],[1043.44,6.44],[1043.43,6.83],[1043.42,8.1]],[[1043.47,11.85],[1043.48,19.52],[1043.49,17.13],[1043.5,0.18],[1043.51,4.69]]]
["binance-futures","BNBUSDT",1758412896374,[[1043.46,4.83],[1043.45,3.63],[1043.44,6.44],[1043.43,6.83],[1043.42,8.1]],[[1043.47,11.78],[1043.48,12.67],[1043.49,17.13],[1043.5,0.18],[1043.51,4.69]]]
["binance-futures","BNBUSDT",1758412896426,[[1043.46,4.85],[1043.45,3.63],[1043.44,6.53],[1043.43,3.02],[1043.42,7.87]],[[1043.47,12.01],[1043.48,12.67],[1043.49,17.13],[1043.5,0.18],[1043.51,204.69]]]
["binance-futures","BNBUSDT",1758412896480,[],[[1043.34,52.77],[1043.35,20.9],[1043.36,25.36],[1043.37,0.02],[1043.38,15.85]]]
["binance-futures","BNBUSDT",1758412896530,[[1043.33,22.13],[1043.32,3.2],[1043.31,1.89],[1043.3,0.69],[1043.29,0.4]],[[1043.34,47.93],[1043.35,17.27],[1043.36,25.36],[1043.37,0.02],[1043.38,15.85]]]
["binance-futures","BNBUSDT",1758412896581,[],[[1043.15,41.0],[1043.16,28.16],[1043.17,3.33],[1043.18,18.28],[1043.19,21.77]]]
["binance-futures","BNBUSDT",1758412896633,[[1043.08,3.67],[1043.05,0.04],[1043.01,0.03],[1043.0,13.47],[1042.99,1.6]],[[1043.09,33.54],[1043.1,0.01],[1043.11,1.53],[1043.12,26.66],[1043.13,15.99]]]
["binance-futures","BNBUSDT",1758412896685,[[1043.01,0.03],[1043.0,13.45],[1042.99,0.25]],[[1043.02,44.31],[1043.05,0.92],[1043.06,14.89],[1043.08,16.0],[1043.09,19.9]]]
["binance-futures","BNBUSDT",1758412896736,[[1043.01,0.03],[1043.0,13.45],[1042.99,0.25],[1042.91,0.11],[1042.9,0.04]],[[1043.02,44.07],[1043.05,0.46],[1043.06,8.53],[1043.08,16.0],[1043.09,16.72]]]
["binance-futures","BNBUSDT",1758412896786,[[1043.0,13.33],[1042.99,0.25],[1042.94,2.13],[1042.93,6.02],[1042.91,0.11]],[[1043.01,33.95],[1043.02,29.52],[1043.05,0.46],[1043.06,8.07],[1043.08,16.0]]]
["binance-futures","BNBUSDT",1758412896836,[[1043.0,13.33],[1042.99,0.25],[1042.94,1.07],[1042.93,6.02],[1042.91,0.11]],[[1043.01,33.93],[1043.02,25.23],[1043.05,0.46],[1043.06,8.07],[1043.08,16.0]]]
["binance-futures","BNBUSDT",1758412896886,[[1043.0,13.35],[1042.99,0.25],[1042.94,1.07],[1042.93,6.02],[1042.91,0.11]],[[1043.01,37.07],[1043.02,25.23],[1043.05,0.46],[1043.06,8.07],[1043.08,16.0]]]
["binance-futures","BNBUSDT",1758412896940,[[1043.0,13.35],[1042.99,0.25],[1042.94,1.07],[1042.93,6.02],[1042.91,0.11]],[[1043.01,37.93],[1043.02,25.23],[1043.05,0.46],[1043.06,8.07],[1043.08,16.0]]]
["binance-futures","BNBUSDT",1758412896991,[[1043.0,20.15],[1042.99,0.25],[1042.96,3.63],[1042.94,4.69],[1042.93,6.02]],[[1043.01,18.36],[1043.02,17.16],[1043.05,0.01],[1043.06,8.07],[1043.08,16.0]]]
["binance-futures","BNBUSDT",1758412897040,[[1043.0,20.15],[1042.99,0.25],[1042.96,3.63],[1042.95,1.91],[1042.94,3.62]],[[1043.01,18.36],[1043.02,17.16],[1043.05,0.01],[1043.06,8.07],[1043.08,16.0]]]
["binance-futures","BNBUSDT",1758412897096,[[1043.0,20.17],[1042.99,0.38],[1042.96,4.04],[1042.95,1.91],[1042.94,3.85]],[[1043.01,4.12],[1043.02,5.05],[1043.05,0.01],[1043.09,8.47],[1043.11,1.84]]]
["binance-futures","BNBUSDT",1758412897145,[[1043.0,26.47],[1042.99,0.25],[1042.98,1.0],[1042.96,4.04],[1042.95,3.01]],[[1043.01,4.12],[1043.02,5.05],[1043.05,0.01],[1043.09,0.54],[1043.11,0.02]]]
["binance-futures","BNBUSDT",1758412897197,[[1043.0,28.45],[1042.99,0.25],[1042.96,4.04],[1042.95,3.01]],[[1043.01,4.12],[1043.02,5.05],[1043.05,0.01],[1043.09,0.54],[1043.11,0.02]]]
["binance-futures","BNBUSDT",1758412897248,[[1043.0,28.47],[1042.99,0.25],[1042.96,3.63],[1042.95,3.01],[1042.94,4.7]],[[1043.01,5.94],[1043.02,4.6],[1043.05,0.01],[1043.1,4.46],[1043.11,0.02]]]
["binance-futures","BNBUSDT",1758412897354,[[1043.0,28.47],[1042.99,0.25],[1042.96,3.63],[1042.95,3.01],[1042.94,4.7]],[[1043.01,5.83],[1043.02,4.6],[1043.05,0.01],[1043.1,4.46],[1043.11,0.02]]]
["binance-futures","BNBUSDT",1758412897400,[[1043.0,28.47],[1042.99,0.25],[1042.96,3.63],[1042.95,3.01],[1042.94,4.7]],[[1043.01,5.79],[1043.02,4.6],[1043.05,0.01],[1043.1,4.46],[1043.11,0.02]]]
["binance-futures","BNBUSDT",1758412897457,[[1043.0,28.47],[1042.99,0.25],[1042.96,3.63],[1042.95,3.01],[1042.94,4.7]],[[1043.01,5.68],[1043.02,4.6],[1043.05,0.01],[1043.1,4.46],[1043.11,0.02]]]
["binance-futures","BNBUSDT",1758412897508,[[1043.0,29.18],[1042.99,0.25],[1042.96,3.63],[1042.95,3.01],[1042.94,7.07]],[[1043.01,5.84],[1043.02,4.6],[1043.05,0.01],[1043.1,4.46],[1043.11,0.02]]]
["binance-futures","BNBUSDT",1758412897560,[[1043.0,28.73],[1042.99,0.25],[1042.98,0.27],[1042.96,3.9],[1042.95,3.01]],[[1043.01,2.15],[1043.02,4.6],[1043.05,3.27],[1043.1,4.46],[1043.11,0.02]]]
["binance-futures","BNBUSDT",1758412897612,[[1043.15,47.64],[1043.14,9.79],[1043.1,14.75],[1043.09,20.01],[1043.07,0.45]],[[1043.16,0.87],[1043.17,0.03],[1043.18,0.02],[1043.2,0.05],[1043.21,4.94]]]
["binance-futures","BNBUSDT",1758412897662,[[1043.15,47.66],[1043.14,9.79],[1043.11,2.21],[1043.1,13.28],[1043.09,20.01]],[[1043.16,0.89],[1043.17,0.03],[1043.18,0.02],[1043.2,3.6],[1043.21,4.94]]]
["binance-futures","BNBUSDT",1758412897714,[[1043.15,26.43],[1043.14,1.88],[1043.11,2.21],[1043.1,11.83],[1043.09,20.01]],[[1043.16,8.82],[1043.17,0.03],[1043.2,3.58],[1043.21,4.94],[1043.33,1.96]]]
["binance-futures","BNBUSDT",1758412897768,[[1043.15,16.26],[1043.11,2.21],[1043.1,11.83],[1043.09,20.31]],[[1043.16,8.78],[1043.17,0.03],[1043.2,3.58],[1043.21,4.94],[1043.3,2.09]]]
["binance-futures","BNBUSDT",1758412897821,[[1043.15,15.25],[1043.11,2.21],[1043.1,11.83],[1043.09,7.27],[1043.05,6.22]],[[1043.16,13.05],[1043.17,0.03],[1043.2,3.58],[1043.21,4.94],[1043.22,1.1]]]
["binance-futures","BNBUSDT",1758412897872,[[1043.09,10.17],[1043.07,1.19],[1043.06,0.02],[1043.05,5.97]],[[1043.1,39.77],[1043.11,15.49],[1043.12,23.22],[1043.15,18.04],[1043.16,13.63]]]
["binance-futures","BNBUSDT",1758412897923,[[1043.09,10.17],[1043.06,0.02],[1043.05,4.47],[1043.01,3.58],[1043.0,21.81]],[[1043.1,40.29],[1043.11,12.34],[1043.12,23.22],[1043.15,18.04],[1043.16,13.6]]]
["binance-futures","BNBUSDT",1758412897972,[[1043.09,1.82],[1043.06,0.02],[1043.05,4.47],[1043.01,3.58],[1043.0,20.24]],[[1043.1,40.13],[1043.11,11.88],[1043.12,22.76],[1043.15,18.04],[1043.16,13.6]]]
["binance-futures","BNBUSDT",1758412898079,[[1043.09,1.82],[1043.06,0.02],[1043.05,4.47],[1043.01,3.58],[1043.0,20.24]],[[1043.1,43.03],[1043.11,11.88],[1043.12,22.76],[1043.15,18.04],[1043.16,13.6]]]
["binance-futures","BNBUSDT",1758412898187,[[1043.09,1.84],[1043.06,0.02],[1043.05,4.47],[1043.01,3.58],[1043.0,20.24]],[[1043.1,43.24],[1043.11,11.88],[1043.12,22.76],[1043.15,18.04],[1043.16,13.6]]]
["binance-futures","BNBUSDT",1758412898270,[[1043.09,1.84],[1043.06,0.02],[1043.05,4.47],[1043.01,3.58],[1043.0,20.24]],[[1043.1,43.29],[1043.11,11.88],[1043.12,22.76],[1043.15,18.04],[1043.16,13.6]]]
["binance-futures","BNBUSDT",1758412898372,[[1043.09,1.34],[1043.06,0.02],[1043.05,4.47],[1043.01,0.02],[1043.0,20.24]],[[1043.1,43.29],[1043.11,11.88],[1043.12,22.76],[1043.15,18.04],[1043.16,13.6]]]
["binance-futures","BNBUSDT",1758412898427,[[1043.05,1.0],[1043.01,3.06],[1043.0,20.24]],[[1043.06,53.42],[1043.07,26.35],[1043.08,0.46],[1043.09,17.94],[1043.1,24.99]]]
["binance-futures","BNBUSDT",1758412898474,[[1043.05,1.0],[1043.01,3.06],[1043.0,20.24],[1042.95,1.88],[1042.89,9.1]],[[1043.06,54.25],[1043.07,26.35],[1043.08,0.46],[1043.09,17.94],[1043.1,24.99]]]
["binance-futures","BNBUSDT",1758412898531,[[1043.0,20.25],[1042.99,1.25],[1042.95,1.88],[1042.92,7.0],[1042.9,0.04]],[[1043.01,13.44],[1043.02,24.53],[1043.05,15.74],[1043.06,19.16],[1043.07,16.19]]]
["binance-futures","BNBUSDT",1758412898582,[[1043.0,20.25],[1042.99,1.25],[1042.96,3.55],[1042.95,1.88],[1042.93,7.56]],[[1043.01,13.68],[1043.02,10.52],[1043.05,15.74],[1043.06,19.16],[1043.07,16.19]]]
["binance-futures","BNBUSDT",1758412898632,[[1043.0,19.34],[1042.99,0.61],[1042.96,0.01],[1042.95,1.88],[1042.93,7.56]],[[1043.01,15.59],[1043.02,10.52],[1043.05,15.74],[1043.06,18.7],[1043.07,16.19]]]
["binance-futures","BNBUSDT",1758412898673,[[1043.0,19.34],[1042.99,0.61],[1042.96,0.01],[1042.95,1.88],[1042.93,7.56]],[[1043.01,15.59],[1043.02,10.52],[1043.05,15.74],[1043.06,18.7],[1043.07,16.19]]]
["binance-futures","BNBUSDT",1758412898788,[[1043.0,19.33],[1042.99,0.61],[1042.96,0.01],[1042.95,1.88],[1042.93,7.56]],[[1043.01,15.42],[1043.02,10.52],[1043.05,15.74],[1043.06,18.7],[1043.07,16.19]]]
["binance-futures","BNBUSDT",1758412898895,[[1043.0,19.34],[1042.99,0.61],[1042.96,0.01],[1042.95,1.88],[1042.93,7.56]],[[1043.01,12.58],[1043.02,10.52],[1043.05,15.74],[1043.06,18.7],[1043.07,16.19]]]
["binance-futures","BNBUSDT",1758412898951,[[1043.0,19.81],[1042.99,0.61],[1042.96,0.01],[1042.95,1.88],[1042.93,7.56]],[[1043.01,10.77],[1043.02,10.52],[1043.05,15.74],[1043.06,18.7],[1043.07,16.19]]]
["binance-futures","BNBUSDT",1758412898993,[[1043.0,19.78],[1042.99,0.61],[1042.96,0.01],[1042.95,1.88],[1042.93,7.56]],[[1043.01,11.56],[1043.02,10.52],[1043.05,15.74],[1043.06,17.87],[1043.07,16.19]]]
["binance-futures","BNBUSDT",1758412899046,[[1043.0,19.8],[1042.99,0.61],[1042.96,0.01],[1042.95,1.88],[1042.93,7.56]],[[1043.01,10.43],[1043.02,10.52],[1043.05,15.74],[1043.06,17.87],[1043.07,16.19]]]
["binance-futures","BNBUSDT",1758412899090,[[1043.0,19.8],[1042.99,0.61],[1042.96,0.01],[1042.95,0.08],[1042.94,2.81]],[[1043.01,10.43],[1043.02,10.52],[1043.05,15.74],[1043.06,17.87],[1043.07,16.19]]]
["binance-futures","BNBUSDT",1758412899158,[[1043.0,18.84],[1042.99,0.59],[1042.96,0.01],[1042.95,0.06]],[[1043.01,16.8],[1043.02,10.52],[1043.04,3.54],[1043.05,15.74],[1043.06,17.87]]]
["binance-futures","BNBUSDT",1758412899209,[[1043.0,14.29],[1042.99,0.59],[1042.96,0.01],[1042.95,1.97],[1042.89,1.36]],[[1043.01,16.84],[1043.02,10.52],[1043.04,3.54],[1043.05,15.74],[1043.06,21.41]]]
["binance-futures","BNBUSDT",1758412899261,[[1043.0,14.33],[1042.99,0.59],[1042.96,0.01],[1042.95,1.97],[1042.94,1.68]],[[1043.01,18.75],[1043.02,10.52],[1043.04,3.54],[1043.05,15.74],[1043.06,17.87]]]
["binance-futures","BNBUSDT",1758412899419,[[1043.0,14.33],[1042.99,0.59],[1042.96,0.01],[1042.95,1.97],[1042.94,1.68]],[[1043.01,18.64],[1043.02,10.52],[1043.04,3.54],[1043.05,15.74],[1043.06,17.87]]]
["binance-futures","BNBUSDT",1758412899578,[[1043.0,14.8],[1042.99,0.59],[1042.96,0.01],[1042.95,1.97],[1042.94,1.68]],[[1043.01,18.64],[1043.02,10.52],[1043.04,3.54],[1043.05,15.74],[1043.06,17.87]]]
["binance-futures","BNBUSDT",1758412899629,[[1043.0,14.78],[1042.99,0.59],[1042.96,0.01],[1042.95,1.97],[1042.94,1.68]],[[1043.01,18.64],[1043.02,10.52],[1043.04,3.54],[1043.05,15.74],[1043.06,17.87]]]
["binance-futures","BNBUSDT",1758412899735,[[1043.0,14.78],[1042.99,0.59],[1042.96,0.01],[1042.95,1.97],[1042.94,1.68]],[[1043.01,18.47],[1043.02,10.52],[1043.04,3.54],[1043.05,15.74],[1043.06,17.87]]]
["binance-futures","BNBUSDT",1758412899903,[[1043.0,14.59],[1042.99,0.59],[1042.96,0.01],[1042.95,1.97],[1042.94,1.68]],[[1043.01,18.47],[1043.02,10.52],[1043.04,3.54],[1043.05,15.74],[1043.06,17.87]]]
["binance-futures","BNBUSDT",1758412900115,[[1043.0,13.85],[1042.99,0.59],[1042.96,3.55],[1042.95,1.97],[1042.94,1.68]],[[1043.01,6.28],[1043.02,2.71],[1043.05,7.83],[1043.06,10.0],[1043.26,0.02]]]
["binance-futures","BNBUSDT",1758412900166,[[1043.0,15.74],[1042.99,0.59],[1042.98,1.11],[1042.96,4.18],[1042.95,1.97]],[[1043.01,6.28],[1043.02,2.71],[1043.05,7.83],[1043.06,10.0],[1043.07,8.92]]]
["binance-futures","BNBUSDT",1758412900218,[[1043.0,15.55],[1042.99,0.59],[1042.98,1.11],[1042.96,3.55],[1042.95,1.97]],[[1043.01,6.28],[1043.02,2.71],[1043.05,7.83],[1043.06,10.0],[1043.07,8.92]]]
["binance-futures","BNBUSDT",1758412900268,[[1043.0,15.53],[1042.99,0.72],[1042.98,1.11],[1042.96,4.05],[1042.95,1.97]],[[1043.01,7.87],[1043.02,2.71],[1043.05,7.83],[1043.06,10.0],[1043.07,8.92]]]
["binance-futures","BNBUSDT",1758412900324,[[1043.0,15.55],[1042.99,0.59],[1042.98,1.11],[1042.96,3.55],[1042.95,1.97]],[[1043.01,9.46],[1043.02,2.71],[1043.05,7.83],[1043.06,10.0],[1043.07,8.92]]]
["binance-futures","BNBUSDT",1758412900377,[[1043.0,13.66],[1042.99,0.59],[1042.98,1.11],[1042.96,3.55],[1042.95,1.97]],[[1043.01,9.46],[1043.02,2.71],[1043.05,7.83],[1043.06,10.0],[1043.07,8.92]]]
["binance-futures","BNBUSDT",1758412900438,[[1043.0,15.76],[1042.99,0.72],[1042.98,1.11],[1042.96,4.05],[1042.95,2.87]],[[1043.01,8.17],[1043.02,2.49],[1043.05,7.83],[1043.06,7.84],[1043.07,8.92]]]
["binance-futures","BNBUSDT",1758412900490,[[1043.0,15.41],[1042.99,0.72],[1042.98,1.11],[1042.96,4.05],[1042.95,2.87]],[[1043.01,8.17],[1043.02,2.49],[1043.05,7.83],[1043.06,7.84],[1043.07,8.92]]]
["binance-futures","BNBUSDT",1758412900593,[[1043.0,21.67],[1042.99,0.72],[1042.98,1.11],[1042.97,7.91],[1042.96,6.05]],[[1043.01,6.09],[1043.02,2.49],[1043.05,0.01],[1043.1,8.88],[1043.3,6.0]]]
["binance-futures","BNBUSDT",1758412900645,[[1043.09,48.22],[1043.08,0.13],[1043.06,0.17],[1043.05,4.21],[1043.04,19.94]],[[1043.1,1.0],[1043.15,2.24],[1043.16,9.16],[1043.2,3.07],[1043.24,0.02]]]
["binance-futures","BNBUSDT",1758412900696,[[1043.09,46.98],[1043.08,0.13],[1043.06,0.17],[1043.05,3.81],[1043.04,16.54]],[[1043.1,1.02],[1043.15,0.08],[1043.16,8.08],[1043.2,1.25],[1043.22,1.1]]]
["binance-futures","BNBUSDT",1758412900750,[[1043.09,46.98],[1043.05,3.81],[1043.04,16.84]],[[1043.1,1.02],[1043.15,0.08],[1043.16,8.08],[1043.2,4.47],[1043.22,1.1]]]
["binance-futures","BNBUSDT",1758412900799,[[1043.09,46.89],[1043.08,0.13],[1043.06,0.17],[1043.05,3.81],[1043.04,17.76]],[[1043.1,1.02],[1043.15,0.08],[1043.16,8.08],[1043.2,4.46],[1043.22,1.1]]]
["binance-futures","BNBUSDT",1758412900906,[[1043.09,47.85],[1043.08,0.13],[1043.06,0.17],[1043.05,3.81],[1043.04,17.76]],[[1043.1,1.02],[1043.15,0.08],[1043.16,8.08],[1043.2,4.46],[1043.22,1.1]]]
["binance-futures","BNBUSDT",1758412900962,[[1043.09,42.74],[1043.08,0.13],[1043.06,0.17],[1043.05,3.81],[1043.04,17.13]],[[1043.1,1.72],[1043.15,0.08],[1043.16,8.08],[1043.2,4.46],[1043.22,1.1]]]
["binance-futures","BNBUSDT",1758412901009,[[1043.09,23.59],[1043.05,0.18],[1043.04,16.84]],[[1043.1,6.86],[1043.15,4.49],[1043.16,8.08],[1043.2,4.46],[1043.22,1.1]]]
["binance-futures","BNBUSDT",1758412901050,[[1043.09,23.76],[1043.05,0.18],[1043.04,17.42],[1043.02,1.38],[1042.86,27.07]],[[1043.1,3.51],[1043.15,4.49],[1043.16,8.08],[1043.2,4.46],[1043.22,1.1]]]
["binance-futures","BNBUSDT",1758412901119,[[1043.09,21.03],[1043.05,3.72],[1043.04,16.84],[1043.02,4.61],[1043.0,22.88]],[[1043.1,6.91],[1043.15,4.49],[1043.16,8.08],[1043.2,4.46],[1043.22,1.1]]]
["binance-futures","BNBUSDT",1758412901222,[[1043.09,21.24],[1043.05,3.72],[1043.04,16.84],[1043.02,5.51],[1043.0,25.0]],[[1043.1,3.53],[1043.15,4.49],[1043.16,8.08],[1043.2,4.46],[1043.22,1.1]]]
["binance-futures","BNBUSDT",1758412901267,[[1043.09,21.12],[1043.05,3.72],[1043.04,16.84],[1043.02,5.51],[1043.0,25.0]],[[1043.1,3.53],[1043.15,4.49],[1043.16,8.08],[1043.2,4.46],[1043.22,1.1]]]
["binance-futures","BNBUSDT",1758412901334,[[1043.09,25.29],[1043.08,0.13],[1043.07,0.22],[1043.06,0.26],[1043.05,3.81]],[[1043.1,0.12],[1043.15,0.08],[1043.16,3.48],[1043.2,0.04],[1043.22,1.1]]]
["binance-futures","BNBUSDT",1758412901385,[[1043.09,25.3],[1043.08,0.13],[1043.07,0.22],[1043.06,0.26],[1043.05,3.81]],[[1043.1,0.6],[1043.15,0.08],[1043.16,3.48],[1043.2,4.46],[1043.22,1.1]]]
["binance-futures","BNBUSDT",1758412901438,[[1043.09,25.88],[1043.08,0.13],[1043.06,0.17],[1043.05,3.72]],[[1043.1,0.64],[1043.15,0.08],[1043.16,3.48],[1043.2,4.46],[1043.22,0.02]]]
["binance-futures","BNBUSDT",1758412901494,[[1043.09,25.92],[1043.08,0.26],[1043.07,0.15],[1043.06,0.28],[1043.05,3.89]],[[1043.1,0.53],[1043.15,0.08],[1043.16,3.48],[1043.2,4.46],[1043.22,0.02]]]
["binance-futures","BNBUSDT",1758412901547,[[1043.09,31.94],[1043.08,0.26],[1043.07,0.15],[1043.06,1.78],[1043.05,3.89]],[[1043.1,0.56],[1043.15,0.08],[1043.16,3.48],[1043.2,4.46],[1043.22,0.02]]]
["binance-futures","BNBUSDT",1758412901638,[[1043.09,31.94],[1043.08,0.26],[1043.07,0.15],[1043.06,1.78],[1043.05,3.89]],[[1043.1,0.56],[1043.15,0.08],[1043.16,3.48],[1043.2,9.06],[1043.22,0.02]]]
["binance-futures","BNBUSDT",1758412901704,[[1043.09,31.94],[1043.08,0.26],[1043.07,0.15],[1043.06,1.78],[1043.05,3.89]],[[1043.1,0.56],[1043.15,0.08],[1043.16,3.48],[1043.2,4.47],[1043.22,0.02]]]
["binance-futures","BNBUSDT",1758412901759,[[1043.09,31.94],[1043.06,1.5],[1043.05,3.72]],[[1043.1,0.54],[1043.15,0.08],[1043.16,3.48],[1043.2,4.47],[1043.22,0.02]]]
["binance-futures","BNBUSDT",1758412901799,[[1043.09,25.8],[1043.08,0.35],[1043.05,3.72],[1042.87,6.09],[1042.61,26.95]],[[1043.1,0.54],[1043.15,0.08],[1043.16,3.48],[1043.2,4.47],[1043.22,4.62]]]
["binance-futures","BNBUSDT",1758412901872,[[1043.09,25.8],[1043.08,0.35],[1043.05,3.72],[1042.87,6.09],[1042.61,26.95]],[[1043.1,0.53],[1043.15,0.08],[1043.16,3.48],[1043.2,4.47],[1043.22,4.62]]]
["binance-futures","BNBUSDT",1758412901923,[[1043.09,22.21],[1043.08,0.35],[1043.05,3.72],[1043.04,16.84],[1043.03,7.0]],[[1043.1,1.19],[1043.15,0.08],[1043.16,3.48],[1043.2,4.47],[1043.22,4.62]]]
["binance-futures","BNBUSDT",1758412902002,[[1043.09,16.72],[1043.08,0.35],[1043.07,1.0],[1043.05,3.72],[1043.04,16.84]],[[1043.1,0.94],[1043.15,4.52],[1043.16,3.48],[1043.2,4.47],[1043.22,5.69]]]
["binance-futures","BNBUSDT",1758412902053,[[1043.15,35.9],[1043.14,4.93],[1043.13,0.13],[1043.1,7.64],[1043.09,8.86]],[[1043.16,3.48],[1043.2,0.05],[1043.22,1.09],[1043.36,5.73],[1043.39,8.07]]]
["binance-futures","BNBUSDT",1758412902103,[[1043.15,36.07],[1043.14,4.93],[1043.11,1.15],[1043.1,7.64],[1043.09,8.86]],[[1043.16,3.48],[1043.2,0.05],[1043.22,1.09],[1043.34,2.16],[1043.36,5.73]]]
["binance-futures","BNBUSDT",1758412902159,[[1043.15,36.56],[1043.14,4.93],[1043.11,1.15],[1043.1,7.64],[1043.09,8.86]],[[1043.16,3.5],[1043.2,0.05],[1043.22,0.02],[1043.24,8.16],[1043.34,2.16]]]
["binance-futures","BNBUSDT",1758412902208,[[1043.19,23.08],[1043.17,9.15],[1043.16,13.14],[1043.15,10.2],[1043.14,3.75]],[[1043.2,2.76],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.31,2.34]]]
["binance-futures","BNBUSDT",1758412902262,[[1043.19,23.08],[1043.18,4.87],[1043.17,9.15],[1043.16,7.66],[1043.15,9.32]],[[1043.2,2.76],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,1.11]]]
["binance-futures","BNBUSDT",1758412902315,[[1043.19,23.31],[1043.18,4.87],[1043.17,9.15],[1043.16,7.66],[1043.15,9.32]],[[1043.2,2.07],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,1.11]]]
["binance-futures","BNBUSDT",1758412902355,[[1043.19,23.31],[1043.18,4.87],[1043.17,8.53],[1043.15,1.49]],[[1043.2,6.11],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,1.11]]]
["binance-futures","BNBUSDT",1758412902419,[[1043.19,22.69],[1043.18,1.5],[1043.17,8.53],[1043.15,1.49],[1043.1,7.43]],[[1043.2,5.44],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,1.11]]]
["binance-futures","BNBUSDT",1758412902477,[[1043.19,23.04],[1043.18,1.5],[1043.17,8.53],[1043.15,1.49],[1043.1,7.43]],[[1043.2,5.44],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,1.11]]]
["binance-futures","BNBUSDT",1758412902521,[[1043.19,23.04],[1043.18,1.5],[1043.17,8.53],[1043.15,1.49],[1043.1,7.43]],[[1043.2,5.41],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,1.11]]]
["binance-futures","BNBUSDT",1758412902585,[[1043.19,23.23],[1043.18,1.5],[1043.17,8.53],[1043.15,1.49],[1043.1,7.43]],[[1043.2,5.43],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,1.11]]]
["binance-futures","BNBUSDT",1758412902643,[[1043.19,8.17],[1043.18,1.5],[1043.17,1.8],[1043.15,1.49],[1043.14,1.9]],[[1043.2,21.72],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,1.11]]]
["binance-futures","BNBUSDT",1758412902693,[[1043.19,8.17],[1043.17,1.8],[1043.15,0.48],[1043.14,1.9]],[[1043.2,21.72],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,1.11]]]
["binance-futures","BNBUSDT",1758412902751,[[1043.19,6.53],[1043.17,1.8],[1043.15,0.48],[1043.14,1.9],[1043.12,3.05]],[[1043.2,21.66],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,2.69]]]
["binance-futures","BNBUSDT",1758412902795,[[1043.19,7.51],[1043.17,1.8],[1043.15,0.48],[1043.14,1.9],[1043.12,1.05]],[[1043.2,21.66],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,2.69]]]
["binance-futures","BNBUSDT",1758412902901,[[1043.19,8.09],[1043.17,1.8],[1043.15,0.48],[1043.14,1.9],[1043.12,1.05]],[[1043.2,21.65],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,2.69]]]
["binance-futures","BNBUSDT",1758412902949,[[1043.19,8.09],[1043.17,1.8],[1043.16,0.37],[1043.15,1.64],[1043.14,2.19]],[[1043.2,21.65],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,2.69]]]
["binance-futures","BNBUSDT",1758412903007,[[1043.19,8.09],[1043.17,1.8],[1043.16,0.37],[1043.15,1.64],[1043.14,2.19]],[[1043.2,21.88],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,2.69]]]
["binance-futures","BNBUSDT",1758412903081,[[1043.19,8.02],[1043.17,1.8],[1043.15,1.64],[1043.14,1.9]],[[1043.2,22.19],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,2.69]]]
["binance-futures","BNBUSDT",1758412903126,[[1043.19,8.02],[1043.17,1.8],[1043.15,1.64],[1043.14,1.9],[1043.05,0.04]],[[1043.2,22.69],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,2.69]]]
["binance-futures","BNBUSDT",1758412903184,[[1043.19,8.02],[1043.17,1.8],[1043.15,1.64],[1043.14,1.9],[1043.05,0.04]],[[1043.2,22.81],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,2.69]]]
["binance-futures","BNBUSDT",1758412903271,[[1043.19,8.02],[1043.18,0.35],[1043.17,1.8],[1043.15,1.64],[1043.14,1.9]],[[1043.2,22.9],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,2.69]]]
["binance-futures","BNBUSDT",1758412903343,[[1043.19,8.02],[1043.18,0.35],[1043.17,1.8],[1043.15,1.64],[1043.14,1.9]],[[1043.2,23.02],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,2.69]]]
["binance-futures","BNBUSDT",1758412903421,[[1043.19,8.35],[1043.18,0.35],[1043.17,1.8],[1043.15,1.64],[1043.14,1.9]],[[1043.2,23.18],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,2.69]]]
["binance-futures","BNBUSDT",1758412903470,[[1043.19,8.33],[1043.18,0.35],[1043.17,1.8],[1043.15,1.64],[1043.14,1.9]],[[1043.2,23.18],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,2.69]]]
["binance-futures","BNBUSDT",1758412903526,[[1043.19,7.36],[1043.18,0.35],[1043.17,1.8],[1043.15,1.64],[1043.14,1.9]],[[1043.2,23.22],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,2.69]]]
["binance-futures","BNBUSDT",1758412903571,[[1043.19,7.36],[1043.18,0.35],[1043.17,1.8],[1043.15,1.64],[1043.14,1.9]],[[1043.2,23.49],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,4.98]]]
["binance-futures","BNBUSDT",1758412903619,[[1043.19,7.36],[1043.18,0.35],[1043.17,1.8],[1043.16,0.42],[1043.15,1.64]],[[1043.2,23.49],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,4.98]]]
["binance-futures","BNBUSDT",1758412903670,[[1043.19,7.38],[1043.18,0.35],[1043.17,1.8],[1043.15,1.64]],[[1043.2,23.7],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,4.98]]]
["binance-futures","BNBUSDT",1758412903759,[[1043.19,7.38],[1043.18,0.35],[1043.17,1.8],[1043.15,1.64],[25.0,44.6]],[[1043.2,23.7],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,4.98]]]
["binance-futures","BNBUSDT",1758412903804,[[1043.19,7.38],[1043.18,0.35],[1043.17,1.8],[1043.15,1.64],[1043.14,1.9]],[[1043.2,23.67],[1043.22,0.02],[1043.24,8.16],[1043.25,0.1],[1043.3,4.98]]]
["binance-futures","BNBUSDT",1758412903872,[[1043.18,1.35],[1043.17,1.8],[1043.15,1.17],[1043.14,1.9]],[[1043.19,48.64],[1043.2,19.27],[1043.22,0.02],[1043.24,4.62],[1043.25,0.1]]]
["binance-futures","BNBUSDT",1758412903927,[[1043.18,0.35],[1043.17,1.8],[1043.15,0.01],[1043.14,1.9],[1043.12,1.0]],[[1043.19,48.87],[1043.2,12.99],[1043.22,0.02],[1043.24,4.62],[1043.25,0.1]]]
["binance-futures","BNBUSDT",1758412903980,[[1043.18,0.37],[1043.17,1.8],[1043.15,0.01],[1043.14,1.9],[1043.12,1.0]],[[1043.19,46.46],[1043.2,12.99],[1043.22,0.02],[1043.24,4.62],[1043.25,0.1]]]
["binance-futures","BNBUSDT",1758412904086,[[1043.17,1.8],[1043.15,0.01],[1043.14,1.9],[1043.12,1.0]],[[1043.18,43.75],[1043.19,33.21],[1043.2,12.99],[1043.22,0.02],[1043.24,5.69]]]
["binance-futures","BNBUSDT",1758412904137,[[1043.17,6.15],[1043.15,0.01],[1043.14,1.9],[1043.04,9.11],[1043.03,7.93]],[[1043.18,43.3],[1043.19,33.21],[1043.2,12.99],[1043.22,0.02],[1043.24,5.69]]]
["binance-futures","BNBUSDT",1758412904173,[[1043.17,6.15],[1043.15,0.01],[1043.14,1.9],[1043.04,9.11],[1043.03,7.95]],[[1043.18,43.3],[1043.19,33.21],[1043.2,12.99],[1043.22,0.02],[1043.24,5.69]]]
["binance-futures","BNBUSDT",1758412904243,[[1043.17,6.17],[1043.15,0.01],[1043.14,1.9],[1043.04,9.11],[1043.03,7.95]],[[1043.18,43.32],[1043.19,33.21],[1043.2,12.99],[1043.22,0.02],[1043.24,5.69]]]
["binance-futures","BNBUSDT",1758412904279,[[1043.17,6.17],[1043.15,0.01],[1043.14,1.9],[1043.04,9.11],[1043.03,7.95]],[[1043.18,43.37],[1043.19,33.21],[1043.2,12.99],[1043.22,0.02],[1043.24,5.69]]]
["binance-futures","BNBUSDT",1758412904408,[[1043.17,6.17],[1043.15,0.01],[1043.14,1.9],[1043.04,9.11],[1043.03,7.95]],[[1043.18,43.37],[1043.19,33.21],[1043.2,12.98],[1043.22,0.02],[1043.24,5.69]]]
["binance-futures","BNBUSDT",1758412904461,[[1043.17,1.04],[1043.15,0.01],[1043.14,1.9],[1043.09,2.03],[1043.08,0.05]],[[1043.18,39.95],[1043.19,32.75],[1043.2,12.98],[1043.22,0.02],[1043.24,5.69]]]
["binance-futures","BNBUSDT",1758412904516,[[1043.17,3.39],[1043.15,0.01],[1043.14,1.9],[1043.12,1.0],[1043.1,1.04]],[[1043.18,39.95],[1043.19,32.75],[1043.2,12.98],[1043.22,0.02],[1043.24,5.69]]]
["binance-futures","BNBUSDT",1758412904634,[[1043.12,4.59],[1043.1,1.04]],[[1043.13,26.94],[1043.14,17.95],[1043.15,16.22],[1043.17,0.91],[1043.18,15.42]]]
["binance-futures","BNBUSDT",1758412904686,[[1043.12,4.59],[1043.1,1.04],[1043.04,7.96],[1042.76,0.09],[1042.68,0.03]],[[1043.13,26.23],[1043.14,17.95],[1043.15,16.22],[1043.17,0.91],[1043.18,15.42]]]
["binance-futures","BNBUSDT",1758412904740,[[1043.12,4.61],[1043.1,1.04],[1043.04,7.96],[1042.76,0.09],[1042.68,0.03]],[[1043.13,26.23],[1043.14,17.95],[1043.15,16.22],[1043.17,0.91],[1043.18,15.42]]]
["binance-futures","BNBUSDT",1758412904775,[[1043.12,4.61],[1043.1,1.04],[1043.04,7.97],[1042.97,6.51],[1042.96,4.1]],[[1043.13,26.23],[1043.14,17.49],[1043.15,16.22],[1043.17,0.91],[1043.18,15.42]]]
["binance-futures","BNBUSDT",1758412904840,[[1043.12,4.61],[1043.1,0.03],[1043.05,0.94],[1043.04,7.97],[1043.03,8.95]],[[1043.13,26.23],[1043.14,17.49],[1043.15,16.22],[1043.17,0.91],[1043.18,15.42]]]
["binance-futures","BNBUSDT",1758412904947,[[1043.12,4.61],[1043.1,0.03],[1043.05,7.16],[1043.04,7.97],[1043.03,8.95]],[[1043.13,26.23],[1043.14,17.49],[1043.15,16.22],[1043.17,0.91],[1043.18,15.42]]]
["binance-futures","BNBUSDT",1758412905001,[[1043.12,4.61],[1043.1,1.62],[1043.08,0.33],[1043.06,0.24],[1043.05,6.26]],[[1043.13,26.13],[1043.14,17.49],[1043.15,16.22],[1043.17,0.45],[1043.18,15.42]]]
["binance-futures","BNBUSDT",1758412905055,[[1043.12,4.61],[1043.1,1.41],[1043.06,0.24],[1043.05,6.26]],[[1043.13,26.13],[1043.14,17.49],[1043.15,16.22],[1043.17,0.45],[1043.18,15.42]]]
["binance-futures","BNBUSDT",1758412905092,[[1043.12,4.61],[1043.1,1.41],[1043.06,0.24],[1043.05,6.26],[1028.54,0.02]],[[1043.13,26.13],[1043.14,17.49],[1043.15,16.22],[1043.17,0.45],[1043.18,15.42]]]
["binance-futures","BNBUSDT",1758412905235,[[1043.12,5.1],[1043.1,1.41],[1043.06,5.57],[1043.05,6.26],[1043.03,8.02]],[[1043.13,26.17],[1043.14,17.49],[1043.15,16.22],[1043.17,0.45],[1043.18,15.42]]]
["binance-futures","BNBUSDT",1758412905330,[[1043.12,5.1],[1043.11,0.13],[1043.1,1.41],[1043.08,0.41],[1043.06,5.57]],[[1043.13,26.18],[1043.14,17.49],[1043.15,16.22],[1043.18,15.42]]]
["binance-futures","BNBUSDT",1758412905384,[[1043.12,5.08],[1043.1,1.41],[1043.06,5.57]],[[1043.13,26.18],[1043.14,17.49],[1043.15,16.22],[1043.18,15.42]]]
["binance-futures","BNBUSDT",1758412905445,[[1043.12,5.08],[1043.1,1.41],[1043.06,5.57],[1041.35,54.16],[1038.49,2.91]],[[1043.13,26.18],[1043.14,17.49],[1043.15,16.22],[1043.18,15.43],[1045.11,5.17]]]
["binance-futures","BNBUSDT",1758412905533,[[1043.12,5.53],[1043.1,1.41],[1043.08,1.91],[1043.06,5.57],[1042.99,3.18]],[[1043.13,26.18],[1043.14,17.49],[1043.15,16.22],[1043.18,15.43],[1043.23,1.0]]]
["binance-futures","BNBUSDT",1758412905579,[[1043.12,5.53],[1043.1,1.41],[1043.08,1.91],[1043.06,5.57],[1043.05,0.97]],[[1043.13,26.18],[1043.14,17.49],[1043.15,16.22],[1043.18,15.43],[1043.23,1.0]]]
["binance-futures","BNBUSDT",1758412905642,[[1043.12,12.25],[1043.1,1.39],[1043.08,2.32],[1043.06,5.57],[1043.05,0.97]],[[1043.13,15.58],[1043.14,17.49],[1043.15,15.17],[1043.18,15.43],[1043.23,1.0]]]
["binance-futures","BNBUSDT",1758412905695,[[1043.09,3.56],[1043.05,0.04]],[[1043.1,28.47],[1043.11,27.41],[1043.12,17.48],[1043.13,1.77],[1043.14,9.88]]]
["binance-futures","BNBUSDT",1758412905751,[[1043.09,3.58],[1043.07,0.21],[1043.05,0.04],[1043.04,4.79],[1043.03,7.02]],[[1043.1,22.98],[1043.11,27.41],[1043.12,17.48],[1043.13,0.01],[1043.14,9.88]]]
["binance-futures","BNBUSDT",1758412905855,[[1043.09,4.58],[1043.08,0.13],[1043.06,0.25],[1043.05,3.59],[1043.04,4.79]],[[1043.1,18.12],[1043.11,14.25],[1043.12,9.88],[1043.13,0.01],[1043.14,9.88]]]
["binance-futures","BNBUSDT",1758412905972,[[1043.09,5.05],[1043.08,0.13],[1043.06,0.25],[1043.05,3.59],[1043.04,4.79]],[[1043.1,18.13],[1043.11,14.25],[1043.12,9.88],[1043.13,0.01],[1043.14,9.88]]]
["binance-futures","BNBUSDT",1758412906072,[[1043.09,5.05],[1043.08,0.13],[1043.06,0.25],[1043.05,3.59],[1043.04,4.79]],[[1043.1,18.13],[1043.11,7.55],[1043.12,9.88],[1043.13,0.01],[1043.14,9.88]]]
["binance-futures","BNBUSDT",1758412906270,[[1043.09,5.05],[1043.08,0.13],[1043.06,0.25],[1043.05,3.59],[1043.04,4.79]],[[1043.1,18.18],[1043.11,7.55],[1043.12,9.88],[1043.13,0.01],[1043.14,9.88]]]
["binance-futures","BNBUSDT",1758412906307,[[1043.09,5.05],[1043.05,3.59],[1043.04,4.79]],[[1043.1,18.18],[1043.11,7.55],[1043.12,9.88],[1043.13,0.01],[1043.14,9.88]]]
["binance-futures","BNBUSDT",1758412906381,[[1043.09,24.83],[1043.08,0.13],[1043.06,0.17],[1043.05,3.59],[1043.04,4.79]],[[1043.1,9.88],[1043.11,7.55],[1043.12,7.72],[1043.13,0.01],[1043.14,9.88]]]
["binance-futures","BNBUSDT",1758412906479,[[1043.09,24.83],[1043.08,0.26],[1043.07,0.15],[1043.06,0.28],[1043.05,3.76]],[[1043.1,9.88],[1043.11,7.55],[1043.12,7.72],[1043.13,0.01],[1043.14,9.88]]]
["binance-futures","BNBUSDT",1758412906545,[[1043.09,25.0],[1043.08,0.26],[1043.07,0.15],[1043.06,1.28],[1043.05,3.76]],[[1043.1,0.81],[1043.13,0.01],[1043.14,7.55],[1043.16,0.02],[1043.18,7.74]]]
["binance-futures","BNBUSDT",1758412906596,[[1043.15,19.68],[1043.14,17.51],[1043.13,2.87],[1043.11,0.09],[1043.1,4.93]],[[1043.16,6.56],[1043.18,0.01],[1043.19,8.1],[1043.2,6.27],[1043.25,0.11]]]
["binance-futures","BNBUSDT",1758412906647,[[1043.15,6.03],[1043.14,1.23],[1043.13,0.01],[1043.1,2.5]],[[1043.16,15.12],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.55]]]
["binance-futures","BNBUSDT",1758412906694,[[1043.15,6.52],[1043.14,1.23],[1043.13,0.01],[1043.1,2.5],[1042.95,7.34]],[[1043.16,15.12],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.55]]]
["binance-futures","BNBUSDT",1758412906752,[[1043.15,5.52],[1043.14,1.23],[1043.13,0.28],[1043.1,7.33],[1043.09,9.18]],[[1043.16,14.46],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.55]]]
["binance-futures","BNBUSDT",1758412906802,[[1043.15,5.56],[1043.14,1.23],[1043.13,0.01],[1043.12,0.38],[1043.11,1.1]],[[1043.16,14.46],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.55]]]
["binance-futures","BNBUSDT",1758412906911,[[1043.15,4.82],[1043.14,1.23],[1043.13,0.01]],[[1043.16,14.48],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.55]]]
["binance-futures","BNBUSDT",1758412906952,[[1043.15,4.45],[1043.14,1.23],[1043.13,0.01],[1042.74,6.96],[1042.73,9.21]],[[1043.16,14.48],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.55]]]
["binance-futures","BNBUSDT",1758412907015,[[1043.15,4.45],[1043.14,1.23],[1043.13,0.01],[1043.11,0.54],[1043.1,7.06]],[[1043.16,17.38],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.55]]]
["binance-futures","BNBUSDT",1758412907066,[[1043.15,4.45],[1043.14,3.29],[1043.13,0.15],[1043.12,0.15],[1043.11,0.54]],[[1043.16,17.38],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.55]]]
["binance-futures","BNBUSDT",1758412907112,[[1043.15,4.49],[1043.14,3.29],[1043.13,0.15],[1043.12,0.15],[1043.11,0.54]],[[1043.16,17.33],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.55]]]
["binance-futures","BNBUSDT",1758412907372,[[1043.15,4.49],[1043.14,3.29],[1043.13,0.22],[1043.12,0.15],[1043.11,0.54]],[[1043.16,17.33],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.55]]]
["binance-futures","BNBUSDT",1758412907405,[[1043.15,11.16],[1043.14,3.42],[1043.13,0.37],[1043.12,0.31],[1043.11,4.32]],[[1043.16,16.32],[1043.18,0.01],[1043.19,8.1],[1043.2,6.27],[1043.42,6.9]]]
["binance-futures","BNBUSDT",1758412907479,[[1043.15,11.16],[1043.14,3.42],[1043.13,0.37],[1043.12,1.78],[1043.11,4.32]],[[1043.16,16.32],[1043.18,0.01],[1043.19,8.1],[1043.2,6.27],[1043.42,6.9]]]
["binance-futures","BNBUSDT",1758412907593,[[1043.15,11.22],[1043.14,3.42],[1043.13,0.37],[1043.12,1.78],[1043.11,4.32]],[[1043.16,12.94],[1043.18,0.01],[1043.19,8.1],[1043.2,6.27],[1043.42,6.9]]]
["binance-futures","BNBUSDT",1758412907717,[[1043.15,11.22],[1043.14,3.29],[1043.13,0.22],[1043.12,1.62],[1043.11,4.09]],[[1043.16,12.83],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.55]]]
["binance-futures","BNBUSDT",1758412907769,[[1043.15,4.53],[1043.14,3.29],[1043.13,0.22],[1043.12,0.15],[1043.11,0.54]],[[1043.16,19.01],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.55]]]
["binance-futures","BNBUSDT",1758412907823,[[1043.15,4.53],[1043.14,3.29],[1043.13,0.22],[1043.12,0.15],[1043.11,0.54]],[[1043.16,19.2],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412907904,[[1043.15,4.53],[1043.14,3.29],[1043.13,0.22],[1043.12,0.15],[1043.11,0.54]],[[1043.16,19.18],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412908034,[[1043.15,4.53],[1043.14,3.29],[1043.13,0.22],[1043.12,0.15],[1043.11,0.54]],[[1043.16,19.15],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412908111,[[1043.15,4.53],[1043.14,3.29],[1043.13,0.22],[1043.12,0.6],[1043.11,0.77]],[[1043.16,19.05],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412908193,[[1043.15,4.53],[1043.14,3.29],[1043.13,0.22],[1043.12,0.15],[1043.11,0.54]],[[1043.16,18.99],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412908450,[[1043.15,4.53],[1043.14,3.29],[1043.13,0.22],[1043.12,0.15],[1043.11,1.21]],[[1043.16,18.99],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412908491,[[1043.15,4.53],[1043.14,6.05],[1043.13,0.22],[1043.12,0.15],[1043.11,1.21]],[[1043.16,18.99],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412908583,[[1043.15,4.53],[1043.14,6.05],[1043.13,0.22],[1043.12,0.15],[1043.11,1.21]],[[1043.16,18.96],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412908789,[[1043.15,4.53],[1043.14,6.05],[1043.13,0.22],[1043.12,0.15],[1043.11,1.21]],[[1043.16,18.97],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412908868,[[1043.15,3.06],[1043.14,5.92],[1043.13,0.08],[1043.12,0.15],[1043.11,0.54]],[[1043.16,18.97],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412908936,[[1043.15,3.06],[1043.14,5.92],[1043.13,0.08],[1043.11,0.54]],[[1043.16,18.98],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412908992,[[1043.15,3.72],[1043.14,5.68],[1043.13,0.08],[1043.01,5.74],[1042.9,3.6]],[[1043.16,18.98],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412909039,[[1043.15,3.73],[1043.14,5.68],[1043.13,0.35],[1043.12,0.15],[1043.11,0.12]],[[1043.16,18.98],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412909148,[[1043.15,3.77],[1043.14,5.77],[1043.13,0.35],[1043.12,0.15],[1043.11,0.79]],[[1043.16,18.98],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412909208,[[1043.15,3.77],[1043.14,5.77],[1043.13,0.35],[1043.12,0.15],[1043.11,0.79]],[[1043.16,18.81],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412909245,[[1043.15,3.46],[1043.14,5.77],[1043.13,0.35],[1043.12,0.15],[1043.11,0.12]],[[1043.16,18.81],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412909379,[[1043.15,3.46],[1043.14,5.77],[1043.13,0.35],[1043.12,0.15],[1043.11,0.12]],[[1043.16,17.31],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412909507,[[1043.15,3.46],[1043.14,5.77],[1043.13,0.35],[1043.12,0.15],[1043.11,0.79]],[[1043.16,17.42],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412909554,[[1043.15,3.46],[1043.14,5.77],[1043.13,0.35],[1043.12,0.15],[1043.11,0.79]],[[1043.16,17.25],[1043.18,3.56],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412909779,[[1043.15,10.13],[1043.14,5.77],[1043.13,0.35],[1043.12,0.15],[1043.11,4.34]],[[1043.16,10.8],[1043.18,0.01],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412910037,[[1043.15,10.13],[1043.14,5.77],[1043.13,0.35],[1043.12,0.15],[1043.11,3.67]],[[1043.16,10.8],[1043.18,0.01],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412910162,[[1043.15,10.15],[1043.14,5.77],[1043.13,0.28],[1043.12,0.15],[1043.11,3.67]],[[1043.16,10.8],[1043.18,0.01],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412910219,[[1043.15,10.11],[1043.14,5.68],[1043.13,0.01],[1043.11,3.55]],[[1043.16,10.8],[1043.18,0.01],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412910250,[[1043.15,10.11],[1043.14,5.68],[1043.13,0.01],[1043.11,3.55],[1042.67,36.3]],[[1043.16,10.8],[1043.18,0.01],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412910380,[[1043.15,10.18],[1043.14,5.77],[1043.13,0.15],[1043.12,0.42],[1043.11,3.67]],[[1043.16,10.7],[1043.18,0.01],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412910433,[[1043.15,10.18],[1043.14,5.77],[1043.13,0.15],[1043.12,0.42],[1043.11,3.67]],[[1043.16,10.46],[1043.18,0.01],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412910601,[[1043.15,10.18],[1043.14,7.33],[1043.13,0.15],[1043.12,0.42],[1043.11,3.67]],[[1043.16,10.4],[1043.18,0.01],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412910764,[[1043.15,10.18],[1043.14,7.33],[1043.13,0.15],[1043.12,0.42],[1043.11,3.67]],[[1043.16,10.39],[1043.18,0.01],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412911222,[[1043.15,10.18],[1043.14,7.33],[1043.13,0.15],[1043.12,0.42],[1043.11,3.67]],[[1043.16,10.4],[1043.18,0.01],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412911289,[[1043.15,10.36],[1043.14,7.33],[1043.13,0.15],[1043.12,0.42],[1043.11,3.67]],[[1043.16,10.4],[1043.18,0.01],[1043.19,8.1],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412911402,[[1043.15,10.32],[1043.14,7.24],[1043.13,0.15],[1043.12,0.42],[1043.11,3.67]],[[1043.16,10.4],[1043.18,0.01],[1043.19,8.11],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412911444,[[1043.15,10.32],[1043.14,7.24],[1043.13,0.15],[1043.12,0.42],[1043.11,3.67]],[[1043.16,10.37],[1043.18,0.01],[1043.19,8.11],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412911520,[[1043.15,13.78],[1043.14,7.38],[1043.13,0.2],[1043.12,1.91],[1043.11,3.67]],[[1043.16,3.13],[1043.18,0.01],[1043.19,8.11],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412911572,[[1043.15,20.04],[1043.14,7.38],[1043.13,0.49],[1043.12,2.07],[1043.11,3.9]],[[1043.16,3.13],[1043.18,0.01],[1043.19,0.47],[1043.2,6.27],[1043.23,3.56]]]
["binance-futures","BNBUSDT",1758412911624,[[1043.15,21.11],[1043.14,7.38],[1043.13,0.49],[1043.12,2.07],[1043.11,3.9]],[[1043.16,3.15],[1043.18,0.01],[1043.19,0.47],[1043.2,6.27],[1043.23,0.01]]]
["binance-futures","BNBUSDT",1758412911676,[[1043.15,22.17],[1043.14,7.47],[1043.13,0.49],[1043.12,2.07],[1043.11,3.9]],[[1043.16,3.15],[1043.18,0.01],[1043.19,0.47],[1043.2,2.88],[1043.23,0.01]]]
["binance-futures","BNBUSDT",1758412911829,[[1043.15,22.17],[1043.14,7.47],[1043.13,0.49],[1043.12,2.07],[1043.11,3.9]],[[1043.16,3.1],[1043.18,0.01],[1043.19,0.47],[1043.2,2.88],[1043.23,0.01]]]
["binance-futures","BNBUSDT",1758412911989,[[1043.18,14.2],[1043.17,16.78],[1043.16,6.68],[1043.15,0.83],[1043.14,6.3]],[[1043.19,9.35],[1043.2,2.86],[1043.23,3.39],[1043.26,3.95],[1043.27,3.56]]]
["binance-futures","BNBUSDT",1758412912035,[[1043.18,8.12],[1043.17,9.93],[1043.15,0.66],[1043.14,6.3]],[[1043.19,15.48],[1043.2,2.86],[1043.23,3.39],[1043.26,3.95],[1043.27,3.56]]]
["binance-futures","BNBUSDT",1758412912093,[[1043.18,13.36],[1043.17,9.93],[1043.15,2.43],[1043.14,6.3],[1043.11,3.39]],[[1043.19,9.54],[1043.2,2.86],[1043.23,3.39],[1043.26,3.95],[1043.27,3.56]]]
["binance-futures","BNBUSDT",1758412912148,[[1043.18,8.12],[1043.17,4.93],[1043.15,2.43],[1043.14,6.3],[1043.11,3.39]],[[1043.19,11.82],[1043.2,2.86],[1043.23,3.39],[1043.26,3.95],[1043.27,3.56]]]
["binance-futures","BNBUSDT",1758412912187,[[1043.18,8.12],[1043.17,4.93],[1043.15,2.43],[1043.14,6.3],[1043.11,3.39]],[[1043.19,7.1],[1043.2,2.86],[1043.23,3.39],[1043.26,3.95],[1043.27,3.56]]]
["binance-futures","BNBUSDT",1758412912253,[[1043.18,8.41],[1043.17,4.93],[1043.15,2.16],[1043.14,6.3],[1043.13,0.06]],[[1043.19,6.41],[1043.2,2.86],[1043.23,3.39],[1043.26,3.95],[1043.27,3.56]]]
["binance-futures","BNBUSDT",1758412912301,[[1043.18,8.43],[1043.17,4.93],[1043.15,3.2],[1043.14,6.3],[1043.13,0.06]],[[1043.19,6.97],[1043.2,2.86],[1043.23,3.39],[1043.26,3.95],[1043.27,3.56]]]
["binance-futures","BNBUSDT",1758412912364,[[1043.19,29.12],[1043.18,17.62],[1043.17,2.09],[1043.15,3.18],[1043.14,8.78]],[[1043.2,2.85],[1043.23,0.01],[1043.26,3.95],[1043.27,0.01],[1043.32,0.02]]]
["binance-futures","BNBUSDT",1758412912413,[[1043.19,30.12],[1043.18,17.62],[1043.17,2.23],[1043.16,0.31],[1043.15,3.43]],[[1043.2,2.84],[1043.23,0.01],[1043.26,3.95],[1043.27,0.01],[1043.32,0.02]]]
["binance-futures","BNBUSDT",1758412912469,[[1043.19,30.12],[1043.18,17.62],[1043.17,2.09],[1043.16,0.16],[1043.15,3.43]],[[1043.2,2.84],[1043.23,0.01],[1043.26,3.95],[1043.27,0.01],[1043.3,0.04]]]
["binance-futures","BNBUSDT",1758412912519,[[1043.19,30.14],[1043.18,17.62],[1043.17,2.09],[1043.16,0.16],[1043.15,3.31]],[[1043.2,2.86],[1043.23,0.01],[1043.26,3.95],[1043.27,0.01],[1043.3,0.04]]]
["binance-futures","BNBUSDT",1758412912646,[[1043.19,30.14],[1043.18,17.62],[1043.17,1.8],[1043.15,3.31]],[[1043.2,2.72],[1043.23,0.01],[1043.26,3.95],[1043.27,0.01],[1043.3,0.04]]]
["binance-futures","BNBUSDT",1758412912725,[[1043.19,30.45],[1043.18,17.53],[1043.17,2.09],[1043.16,0.31],[1043.15,3.43]],[[1043.2,2.69],[1043.23,0.01],[1043.26,3.95],[1043.27,0.01],[1043.3,0.04]]]
["binance-futures","BNBUSDT",1758412912776,[[1043.19,30.47],[1043.18,11.44],[1043.17,1.95],[1043.16,0.16],[1043.15,3.43]],[[1043.2,2.63],[1043.23,0.01],[1043.26,3.95],[1043.27,0.01],[1043.3,0.04]]]
["binance-futures","BNBUSDT",1758412912829,[[1043.19,35.79],[1043.18,11.44],[1043.17,1.95],[1043.16,0.16],[1043.15,6.7]],[[1043.2,0.12],[1043.23,0.01],[1043.26,0.24],[1043.27,0.01],[1043.3,0.04]]]
["binance-futures","BNBUSDT",1758412912879,[[1043.2,54.81],[1043.19,26.6],[1043.18,11.44],[1043.17,1.95],[1043.16,0.16]],[[1043.21,4.94],[1043.23,0.01],[1043.26,0.24],[1043.27,0.01],[1043.3,0.04]]]
["binance-futures","BNBUSDT",1758412912977,[[1043.2,54.83],[1043.19,26.56],[1043.18,11.35],[1043.17,1.8]],[[1043.21,4.94],[1043.23,0.01],[1043.26,0.24],[1043.27,0.01],[1043.3,0.04]]]
["binance-futures","BNBUSDT",1758412913039,[[1043.2,54.04],[1043.19,26.56],[1043.18,11.35],[1043.17,1.8],[1043.16,0.01]],[[1043.21,4.94],[1043.23,0.01],[1043.24,0.02],[1043.26,0.24],[1043.27,0.01]]]
["binance-futures","BNBUSDT",1758412913093,[[1043.36,2.98],[1043.35,14.06],[1043.34,8.34],[1043.33,13.26],[1043.32,10.6]],[[1043.37,0.02],[1043.4,0.05],[1043.42,6.88],[1043.44,0.96],[1043.45,0.06]]]
["binance-futures","BNBUSDT",1758412913144,[[1043.45,17.93],[1043.44,3.02],[1043.42,6.56],[1043.41,2.98],[1043.4,0.02]],[[1043.46,7.67],[1043.5,0.93],[1043.51,201.22],[1043.53,0.04],[1043.55,3.31]]]
["binance-futures","BNBUSDT",1758412913195,[[1043.45,15.54],[1043.44,1.43],[1043.42,6.56],[1043.41,2.98],[1043.4,2.95]],[[1043.46,7.67],[1043.5,4.33],[1043.51,201.22],[1043.53,0.04],[1043.55,0.07]]]
["binance-futures","BNBUSDT",1758412913246,[[1043.45,15.56],[1043.44,1.43],[1043.42,6.56],[1043.41,2.98],[1043.4,4.86]],[[1043.46,7.69],[1043.5,4.33],[1043.51,201.22],[1043.53,0.04],[1043.55,0.07]]]
["binance-futures","BNBUSDT",1758412913298,[[1043.45,17.84],[1043.44,4.19],[1043.42,6.56],[1043.41,3.52],[1043.4,5.09]],[[1043.46,7.69],[1043.49,3.67],[1043.5,4.33],[1043.51,201.22],[1043.53,0.04]]]
["binance-futures","BNBUSDT",1758412913403,[[1043.45,17.84],[1043.44,4.19],[1043.42,6.56],[1043.41,3.52],[1043.4,5.09]],[[1043.46,7.69],[1043.49,3.67],[1043.5,4.33],[1043.51,201.22],[1043.52,0.27]]]
["binance-futures","BNBUSDT",1758412913454,[[1043.45,17.26],[1043.44,4.19],[1043.42,6.56],[1043.41,3.52],[1043.4,5.09]],[[1043.46,7.9],[1043.49,3.67],[1043.5,4.33],[1043.51,201.22],[1043.52,0.27]]]
["binance-futures","BNBUSDT",1758412913503,[[1043.45,17.37],[1043.44,4.19],[1043.42,6.56],[1043.41,2.98],[1043.4,4.86]],[[1043.46,7.92],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,0.27]]]
["binance-futures","BNBUSDT",1758412913558,[[1043.45,16.99],[1043.44,4.19],[1043.42,6.56],[1043.41,2.98],[1043.4,4.86]],[[1043.46,7.92],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,0.27]]]
["binance-futures","BNBUSDT",1758412913621,[[1043.45,11.13],[1043.44,4.19],[1043.42,6.56],[1043.41,2.98],[1043.4,4.86]],[[1043.46,7.92],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,0.27]]]
["binance-futures","BNBUSDT",1758412913726,[[1043.45,7.43],[1043.44,4.19],[1043.42,6.56],[1043.4,4.86]],[[1043.46,14.71],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,1.36]]]
["binance-futures","BNBUSDT",1758412913783,[[1043.45,7.43],[1043.44,4.19],[1043.42,6.56],[1043.4,4.09],[1043.34,7.57]],[[1043.46,14.71],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,1.36]]]
["binance-futures","BNBUSDT",1758412913869,[[1043.45,7.43],[1043.44,5.75],[1043.42,6.56],[1043.4,4.09],[1043.34,8.75]],[[1043.46,14.71],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,1.36]]]
["binance-futures","BNBUSDT",1758412913931,[[1043.45,7.43],[1043.44,5.75],[1043.42,6.56],[1043.4,4.09],[1043.37,6.35]],[[1043.46,14.71],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,1.36]]]
["binance-futures","BNBUSDT",1758412914042,[[1043.45,7.43],[1043.44,5.75],[1043.42,7.33],[1043.41,0.34],[1043.4,4.34]],[[1043.46,8.07],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,1.36]]]
["binance-futures","BNBUSDT",1758412914097,[[1043.45,7.47],[1043.44,5.84],[1043.43,0.14],[1043.42,7.33],[1043.41,0.34]],[[1043.46,8.07],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,1.36]]]
["binance-futures","BNBUSDT",1758412914150,[[1043.45,7.48],[1043.44,5.84],[1043.43,0.14],[1043.42,7.33],[1043.41,0.34]],[[1043.46,8.07],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,1.36]]]
["binance-futures","BNBUSDT",1758412914236,[[1043.45,7.49],[1043.44,5.84],[1043.43,0.14],[1043.42,7.33],[1043.41,0.34]],[[1043.46,9.25],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,1.36]]]
["binance-futures","BNBUSDT",1758412914346,[[1043.45,7.66],[1043.44,5.75],[1043.42,6.93],[1043.41,0.17]],[[1043.46,9.26],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,1.36]]]
["binance-futures","BNBUSDT",1758412914402,[[1043.45,7.72],[1043.44,5.75],[1043.42,6.93],[1043.41,0.17],[1043.39,1.36]],[[1043.46,9.07],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,1.36]]]
["binance-futures","BNBUSDT",1758412914508,[[1043.45,7.72],[1043.44,5.75],[1043.42,6.93],[1043.41,0.17],[1043.39,1.36]],[[1043.46,9.02],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,1.36]]]
["binance-futures","BNBUSDT",1758412914559,[[1043.45,3.16],[1043.44,5.75],[1043.42,7.04],[1043.41,0.17],[1043.39,1.36]],[[1043.46,14.84],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,1.36]]]
["binance-futures","BNBUSDT",1758412914611,[[1043.45,3.11],[1043.44,5.75],[1043.42,6.56],[1043.4,4.09],[1043.39,1.09]],[[1043.46,14.82],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,1.36]]]
["binance-futures","BNBUSDT",1758412914664,[[1043.45,2.91],[1043.44,5.75],[1043.42,6.56],[1043.4,4.09],[1043.39,1.09]],[[1043.46,14.82],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,1.36]]]
["binance-futures","BNBUSDT",1758412914714,[[1043.45,3.13],[1043.44,5.75],[1043.42,6.56],[1043.4,4.38],[1043.39,1.09]],[[1043.46,14.84],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,1.36]]]
["binance-futures","BNBUSDT",1758412914765,[[1043.45,6.83],[1043.44,5.75],[1043.42,6.56],[1043.4,4.09],[1043.39,1.09]],[[1043.46,14.84],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,1.36]]]
["binance-futures","BNBUSDT",1758412914804,[[1043.45,6.59],[1043.44,5.75],[1043.42,6.56],[1043.4,4.09],[1043.39,1.09]],[[1043.46,14.84],[1043.49,3.67],[1043.5,4.33],[1043.51,201.54],[1043.52,1.36]]]
["binance-futures","BNBUSDT",1758412914927,[[1043.45,20.56],[1043.44,5.75],[1043.42,6.93],[1043.4,8.59],[1043.39,1.09]],[[1043.46,8.65],[1043.49,3.67],[1043.5,0.93],[1043.51,201.54],[1043.52,1.36]]]
["binance-futures","BNBUSDT",1758412914982,[[1043.45,26.59],[1043.44,5.75],[1043.43,0.27],[1043.42,6.56],[1043.4,9.29]],[[1043.46,2.1],[1043.5,0.93],[1043.51,201.54],[1043.52,0.27],[1043.72,1.14]]]
["binance-futures","BNBUSDT",1758412915036,[[1043.45,26.59],[1043.44,5.75],[1043.43,0.27],[1043.42,6.56],[1043.4,9.29]],[[1043.46,2.1],[1043.5,0.93],[1043.51,201.54],[1043.52,0.27],[1043.56,192.38]]]
["binance-futures","BNBUSDT",1758412915089,[[1043.45,26.61],[1043.44,5.75],[1043.43,0.27],[1043.42,6.56],[1043.4,9.29]],[[1043.46,2.1],[1043.5,0.93],[1043.51,201.54],[1043.52,0.27],[1043.56,192.38]]]
["binance-futures","BNBUSDT",1758412915144,[[1043.45,26.65],[1043.44,5.75],[1043.43,0.29],[1043.42,7.1],[1043.41,3.59]],[[1043.46,2.1],[1043.5,0.93],[1043.51,201.54],[1043.52,0.27],[1043.56,192.38]]]
["binance-futures","BNBUSDT",1758412915172,[[1043.45,26.65],[1043.44,6.86],[1043.43,0.29],[1043.42,7.1],[1043.41,3.59]],[[1043.46,2.1],[1043.5,0.93],[1043.51,201.54],[1043.52,0.27],[1043.56,192.38]]]
["binance-futures","BNBUSDT",1758412915249,[[1043.45,26.65],[1043.44,6.86],[1043.43,0.29],[1043.42,7.1],[1043.41,3.59]],[[1043.46,2.1],[1043.5,0.93],[1043.51,205.46],[1043.52,0.27],[1043.56,192.38]]]
["binance-futures","BNBUSDT",1758412915302,[[1043.45,26.61],[1043.44,6.86],[1043.42,6.56],[1043.41,3.59]],[[1043.46,2.1],[1043.5,0.93],[1043.51,205.46],[1043.52,0.27],[1043.56,192.38]]]
["binance-futures","BNBUSDT",1758412915353,[[1043.45,26.61],[1043.44,6.86],[1043.42,6.56],[1043.41,3.59],[1043.36,4.46]],[[1043.46,2.12],[1043.5,0.93],[1043.51,205.46],[1043.52,0.27],[1043.56,192.38]]]
["binance-futures","BNBUSDT",1758412915394,[[1043.45,32.5],[1043.44,6.86],[1043.42,6.56],[1043.41,3.36],[1043.4,8.3]],[[1043.46,2.12],[1043.5,0.93],[1043.51,205.46],[1043.52,0.27],[1043.56,192.38]]]
["binance-futures","BNBUSDT",1758412915454,[[1043.45,32.5],[1043.44,6.86],[1043.42,6.96],[1043.41,4.07],[1043.4,8.55]],[[1043.46,1.92],[1043.5,0.93],[1043.51,205.46],[1043.52,0.27],[1043.56,192.38]]]
["binance-futures","BNBUSDT",1758412915508,[[1043.5,19.64],[1043.49,17.77],[1043.48,0.23],[1043.46,13.36],[1043.45,23.7]],[[1043.51,199.52],[1043.52,0.27],[1043.56,191.38],[1043.82,7.1],[1043.84,2.51]]]
["binance-futures","BNBUSDT",1758412915559,[[1043.5,17.52],[1043.49,17.77],[1043.47,5.56],[1043.46,8.22],[1043.45,17.05]],[[1043.51,199.52],[1043.52,0.27],[1043.56,191.38],[1043.77,0.71],[1043.81,2.42]]]
["binance-futures","BNBUSDT",1758412915604,[[1043.5,17.08],[1043.49,17.77],[1043.47,3.79],[1043.46,8.22],[1043.45,17.05]],[[1043.51,199.54],[1043.52,0.27],[1043.56,191.38],[1043.65,5.06],[1043.76,14.27]]]
["binance-futures","BNBUSDT",1758412915656,[[1043.5,17.36],[1043.49,17.77],[1043.47,3.79],[1043.46,8.22],[1043.45,16.78]],[[1043.51,199.55],[1043.52,0.27],[1043.56,191.38],[1043.65,5.06],[1043.76,14.27]]]
["binance-futures","BNBUSDT",1758412915713,[[1043.5,17.37],[1043.49,17.77],[1043.47,3.79],[1043.46,8.22],[1043.45,16.76]],[[1043.51,199.53],[1043.52,0.27],[1043.56,195.0],[1043.65,5.06],[1043.76,14.27]]]
["binance-futures","BNBUSDT",1758412915760,[[1043.5,6.89],[1043.47,3.79],[1043.46,8.22],[1043.45,16.76]],[[1043.51,199.53],[1043.52,0.27],[1043.56,195.0],[1043.65,5.06],[1043.76,14.27]]]
["binance-futures","BNBUSDT",1758412915819,[[1043.5,7.39],[1043.47,3.79],[1043.46,8.22],[1043.45,16.59],[1043.36,0.53]],[[1043.51,199.55],[1043.52,0.27],[1043.56,195.0],[1043.61,3.35],[1043.65,5.06]]]
["binance-futures","BNBUSDT",1758412915851,[[1043.5,7.44],[1043.47,3.79],[1043.46,8.22],[1043.45,16.59],[1043.38,5.0]],[[1043.51,199.55],[1043.52,0.27],[1043.56,195.0],[1043.61,3.35],[1043.65,5.06]]]
["binance-futures","BNBUSDT",1758412915925,[[1043.5,7.44],[1043.47,3.79],[1043.46,8.22],[1043.45,16.59],[1043.4,1.65]],[[1043.51,199.55],[1043.52,0.27],[1043.56,195.0],[1043.61,3.35],[1043.65,5.06]]]
["binance-futures","BNBUSDT",1758412915961,[[1043.5,7.44],[1043.47,3.79],[1043.46,8.22],[1043.45,16.59],[1043.4,1.65]],[[1043.51,199.59],[1043.52,0.27],[1043.56,195.0],[1043.61,3.35],[1043.65,5.06]]]
["binance-futures","BNBUSDT",1758412916139,[[1043.47,3.0],[1043.46,4.42],[1043.45,3.81],[1043.44,4.32],[1043.4,0.65]],[[1043.48,27.38],[1043.5,3.37],[1043.51,199.61],[1043.52,0.27],[1043.56,195.0]]]
["binance-futures","BNBUSDT",1758412916192,[[1043.47,2.24],[1043.46,2.13],[1043.45,3.81],[1043.44,4.32],[1043.4,0.65]],[[1043.48,27.38],[1043.5,3.37],[1043.51,199.61],[1043.52,0.27],[1043.56,195.0]]]
["binance-futures","BNBUSDT",1758412916241,[[1043.47,2.24],[1043.46,2.22],[1043.45,3.81],[1043.44,4.32],[1043.4,0.02]],[[1043.48,27.38],[1043.5,3.37],[1043.51,199.61],[1043.52,0.27],[1043.56,195.0]]]
["binance-futures","BNBUSDT",1758412916292,[[1043.47,2.26],[1043.46,2.22],[1043.45,3.81],[1043.44,4.32],[1043.4,0.02]],[[1043.48,27.55],[1043.5,3.37],[1043.51,199.61],[1043.52,0.27],[1043.56,195.0]]]
["binance-futures","BNBUSDT",1758412916401,[[1043.47,2.26],[1043.46,2.22],[1043.45,3.81],[1043.44,4.32],[1043.4,6.02]],[[1043.48,27.55],[1043.5,3.37],[1043.51,199.62],[1043.52,0.27],[1043.56,195.0]]]
["binance-futures","BNBUSDT",1758412916461,[[1043.47,5.96],[1043.46,2.22],[1043.45,3.81],[1043.44,4.77],[1043.43,3.66]],[[1043.48,10.77],[1043.5,0.01],[1043.51,199.62],[1043.52,0.27],[1043.55,0.05]]]
["binance-futures","BNBUSDT",1758412916510,[[1043.47,20.23],[1043.46,3.78],[1043.45,3.81],[1043.44,4.77],[1043.43,3.58]],[[1043.48,6.1],[1043.5,0.01],[1043.51,199.62],[1043.52,0.27],[1043.55,0.03]]]
["binance-futures","BNBUSDT",1758412916571,[[1043.47,20.23],[1043.46,3.78],[1043.45,3.81],[1043.44,4.77],[1043.43,3.58]],[[1043.48,9.45],[1043.5,0.01],[1043.51,199.62],[1043.52,0.27],[1043.55,0.03]]]
["binance-futures","BNBUSDT",1758412916621,[[1043.47,20.33],[1043.46,3.87],[1043.45,3.96],[1043.44,5.15],[1043.43,3.58]],[[1043.48,5.35],[1043.5,0.01],[1043.51,199.62],[1043.52,0.27],[1043.55,0.03]]]
["binance-futures","BNBUSDT",1758412916774,[[1043.47,20.33],[1043.46,3.87],[1043.45,3.96],[1043.44,5.15],[1043.43,3.58]],[[1043.48,5.35],[1043.5,0.01],[1043.51,199.62],[1043.52,0.27],[1043.55,0.03]]]
["binance-futures","BNBUSDT",1758412916834,[[1043.47,20.33],[1043.46,3.87],[1043.45,3.96],[1043.44,4.77],[1043.43,3.58]],[[1043.48,5.35],[1043.5,0.01],[1043.51,199.62],[1043.52,0.27],[1043.55,0.03]]]
["binance-futures","BNBUSDT",1758412916898,[[1043.5,27.02],[1043.49,14.06],[1043.48,11.72],[1043.47,12.28],[1043.46,0.47]],[[1043.51,197.31],[1043.52,0.27],[1043.55,0.03],[1044.36,11.2],[1044.4,8.59]]]
["binance-futures","BNBUSDT",1758412916949,[[1043.5,29.28],[1043.49,18.25],[1043.48,8.05],[1043.47,12.28],[1043.46,0.47]],[[1043.51,197.31],[1043.52,0.27],[1043.55,0.03],[1043.6,0.03],[1043.65,5.06]]]
["binance-futures","BNBUSDT",1758412917004,[[1043.5,37.08],[1043.49,18.25],[1043.48,8.05],[1043.47,12.28],[1043.46,0.47]],[[1043.51,156.92],[1043.52,0.27],[1043.55,0.03],[1043.56,191.38],[1043.6,0.03]]]
["binance-futures","BNBUSDT",1758412917056,[[1043.5,37.04],[1043.49,18.25],[1043.48,8.05],[1043.47,12.28],[1043.46,0.47]],[[1043.51,156.92],[1043.52,0.27],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412917105,[[1043.5,37.06],[1043.49,18.25],[1043.48,8.05],[1043.47,12.28],[1043.46,0.47]],[[1043.51,156.92],[1043.52,0.27],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412917212,[[1043.5,37.1],[1043.49,18.25],[1043.48,8.05],[1043.47,12.24],[1043.46,0.47]],[[1043.51,156.82],[1043.52,0.27],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412917259,[[1043.5,37.02],[1043.49,18.16],[1043.48,7.78],[1043.47,12.2],[1043.46,0.2]],[[1043.51,156.82],[1043.52,0.27],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412917349,[[1043.5,36.02],[1043.49,18.16],[1043.48,8.78],[1043.47,12.2],[1043.46,0.11]],[[1043.51,156.82],[1043.52,0.27],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412917449,[[1043.5,36.04],[1043.49,18.16],[1043.48,8.32],[1043.47,12.2],[1043.46,0.11]],[[1043.51,158.39],[1043.52,0.27],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412917519,[[1043.5,36.51],[1043.49,18.16],[1043.48,8.32],[1043.47,12.2],[1043.46,0.11]],[[1043.51,158.39],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412917629,[[1043.5,36.51],[1043.49,18.16],[1043.48,8.32],[1043.47,12.67],[1043.46,0.11]],[[1043.51,158.39],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412917670,[[1043.5,36.92],[1043.49,18.16],[1043.48,8.32],[1043.47,12.67],[1043.46,0.11]],[[1043.51,158.39],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412917792,[[1043.5,36.92],[1043.49,18.16],[1043.48,8.32],[1043.47,12.67],[1043.46,0.78]],[[1043.51,158.32],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412917854,[[1043.5,36.92],[1043.49,18.29],[1043.48,8.32],[1043.47,12.67],[1043.46,1.28]],[[1043.51,158.29],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412917906,[[1043.5,36.96],[1043.49,18.16],[1043.48,8.55],[1043.47,12.67],[1043.46,1.28]],[[1043.51,158.27],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412917964,[[1043.5,36.92],[1043.49,18.16],[1043.48,8.32],[1043.47,12.67],[1043.46,1.28]],[[1043.51,158.27],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412918008,[[1043.5,36.92],[1043.49,18.16],[1043.48,8.32],[1043.47,12.67],[1043.46,1.37]],[[1043.51,158.27],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412918063,[[1043.5,36.92],[1043.49,18.16],[1043.48,8.32],[1043.47,12.67],[1043.46,0.87]],[[1043.51,158.27],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412918151,[[1043.5,36.92],[1043.49,18.16],[1043.48,8.32],[1043.47,12.67],[1043.46,0.87]],[[1043.51,158.29],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412918307,[[1043.5,35.63],[1043.49,18.16],[1043.48,8.32],[1043.47,12.67],[1043.46,0.2]],[[1043.51,158.29],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412918391,[[1043.5,41.65],[1043.49,18.16],[1043.48,8.32],[1043.47,12.67],[1043.46,0.2]],[[1043.51,158.29],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412918550,[[1043.5,42.63],[1043.49,18.16],[1043.48,7.32],[1043.47,12.67],[1043.46,0.2]],[[1043.51,158.29],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412918710,[[1043.5,1.01],[1043.47,0.47],[1043.46,0.2]],[[1043.51,163.24],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,192.38]]]
["binance-futures","BNBUSDT",1758412918761,[[1043.5,1.01],[1043.46,1.82],[1043.4,2.03],[1043.34,8.78],[1043.33,3.37]],[[1043.51,163.24],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,192.38]]]
["binance-futures","BNBUSDT",1758412918811,[[1043.5,1.03],[1043.49,1.93],[1043.46,1.82],[1043.44,4.4],[1043.43,1.05]],[[1043.51,158.23],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412918869,[[1043.5,1.03],[1043.49,1.93],[1043.48,0.27],[1043.46,2.03],[1043.44,4.83]],[[1043.51,158.23],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412918972,[[1043.5,1.03],[1043.49,1.93],[1043.46,1.82],[1043.44,4.4]],[[1043.51,158.23],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412919038,[[1043.5,1.03],[1043.49,1.93],[1043.46,1.82],[1043.44,4.4],[1043.39,1.66]],[[1043.51,158.23],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412919085,[[1043.5,1.41],[1043.49,1.93],[1043.46,2.3],[1043.45,12.75],[1043.44,4.83]],[[1043.51,158.21],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.56,191.38]]]
["binance-futures","BNBUSDT",1758412919204,[[1043.49,1.0],[1043.46,1.82],[1043.45,12.75],[1043.44,4.41]],[[1043.5,27.49],[1043.51,158.19],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03]]]
["binance-futures","BNBUSDT",1758412919255,[[1043.49,0.93],[1043.46,1.82],[1043.45,12.75],[1043.44,4.41],[1043.4,0.04]],[[1043.5,27.49],[1043.51,158.19],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03]]]
["binance-futures","BNBUSDT",1758412919307,[[1043.49,12.57],[1043.46,5.43],[1043.45,12.75],[1043.44,5.15],[1043.42,6.95]],[[1043.5,6.09],[1043.51,158.19],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03]]]
["binance-futures","BNBUSDT",1758412919422,[[1043.49,12.63],[1043.46,5.43],[1043.45,12.75],[1043.44,5.15],[1043.42,6.95]],[[1043.5,6.11],[1043.51,158.19],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03]]]
["binance-futures","BNBUSDT",1758412919492,[[1043.49,12.59],[1043.46,5.43],[1043.45,13.26],[1043.44,5.34],[1043.43,0.27]],[[1043.5,6.01],[1043.51,158.19],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03]]]
["binance-futures","BNBUSDT",1758412919543,[[1043.49,12.58],[1043.46,5.17],[1043.45,13.26],[1043.44,4.98],[1043.43,0.27]],[[1043.5,6.24],[1043.51,158.19],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03]]]
["binance-futures","BNBUSDT",1758412919682,[[1043.5,34.85],[1043.49,12.25],[1043.48,0.41],[1043.47,0.09],[1043.46,5.47]],[[1043.51,125.77],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.57,4.63]]]
["binance-futures","BNBUSDT",1758412919729,[[1043.5,44.89],[1043.49,12.32],[1043.48,0.41],[1043.47,0.09],[1043.46,5.47]],[[1043.51,125.46],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.57,4.63]]]
["binance-futures","BNBUSDT",1758412919788,[[1043.5,44.91],[1043.49,12.32],[1043.48,0.41],[1043.47,0.09],[1043.46,5.47]],[[1043.51,125.46],[1043.52,0.4],[1043.53,1.08],[1043.55,0.03],[1043.57,4.63]]]
["binance-futures","BNBUSDT",1758412919846,[[1043.55,52.01],[1043.54,5.06],[1043.53,0.74],[1043.52,13.85],[1043.51,27.06]],[[1043.56,169.48],[1043.57,4.61],[1043.61,1.22],[1043.63,0.01],[1043.65,0.06]]]
["binance-futures","BNBUSDT",1758412919899,[[1043.55,51.05],[1043.54,5.06],[1043.53,1.74],[1043.52,13.85],[1043.51,27.06]],[[1043.56,155.3],[1043.57,4.61],[1043.61,1.22],[1043.63,0.01],[1043.65,0.06]]]
["binance-futures","BNBUSDT",1758412919948,[[1043.55,51.07],[1043.54,5.06],[1043.53,12.76],[1043.52,7.81],[1043.51,21.06]],[[1043.56,155.3],[1043.57,4.61],[1043.61,1.22],[1043.63,0.01],[1043.65,0.06]]]
["binance-futures","BNBUSDT",1758412920000,[[1043.55,51.93],[1043.54,5.06],[1043.53,11.76],[1043.52,7.8],[1043.51,22.16]],[[1043.56,155.3],[1043.57,0.01],[1043.61,1.22],[1043.63,0.01],[1043.65,0.06]]]
["binance-futures","BNBUSDT",1758412920054,[[1043.55,51.93],[1043.54,5.08],[1043.53,11.76],[1043.52,7.8],[1043.51,21.53]],[[1043.56,155.3],[1043.57,0.03],[1043.59,1.71],[1043.61,1.22],[1043.63,0.01]]]
["binance-futures","BNBUSDT",1758412920106,[[1043.55,51.94],[1043.54,5.08],[1043.53,11.78],[1043.52,7.8],[1043.51,21.53]],[[1043.56,155.31],[1043.57,0.03],[1043.58,0.06],[1043.59,1.71],[1043.61,1.22]]]
["binance-futures","BNBUSDT",1758412920157,[[1043.55,51.94],[1043.54,5.08],[1043.53,11.78],[1043.52,7.82],[1043.51,21.53]],[[1043.56,155.31],[1043.57,0.03],[1043.58,0.06],[1043.59,1.73],[1043.61,1.22]]]
["binance-futures","BNBUSDT",1758412920210,[[1043.55,44.25],[1043.54,5.08],[1043.53,8.72],[1043.52,7.82],[1043.51,21.55]],[[1043.56,155.33],[1043.57,0.03],[1043.58,0.06],[1043.59,1.73],[1043.6,0.05]]]
["binance-futures","BNBUSDT",1758412920256,[[1043.55,44.25],[1043.54,7.84],[1043.53,8.72],[1043.52,7.82],[1043.51,21.55]],[[1043.56,155.49],[1043.57,0.03],[1043.58,0.06],[1043.59,1.73],[1043.6,0.05]]]
["binance-futures","BNBUSDT",1758412920313,[[1043.55,44.48],[1043.54,7.84],[1043.53,8.72],[1043.52,7.82],[1043.51,22.29]],[[1043.56,155.49],[1043.57,0.03],[1043.58,0.06],[1043.59,1.73],[1043.6,0.05]]]
["binance-futures","BNBUSDT",1758412920364,[[1043.55,44.91],[1043.54,7.99],[1043.53,8.72],[1043.52,8.15],[1043.51,16.76]],[[1043.56,154.76],[1043.57,0.03],[1043.58,0.06],[1043.59,1.73],[1043.6,0.05]]]
["binance-futures","BNBUSDT",1758412920415,[[1043.54,4.5],[1043.53,0.02],[1043.52,7.17],[1043.51,1.08]],[[1043.55,16.04],[1043.56,154.72],[1043.57,0.03],[1043.58,0.06],[1043.59,1.73]]]
["binance-futures","BNBUSDT",1758412920463,[[1043.54,4.52],[1043.53,2.01],[1043.52,0.11],[1043.51,1.08],[1043.5,9.05]],[[1043.55,16.06],[1043.56,155.31],[1043.57,0.03],[1043.58,0.06],[1043.59,1.73]]]
["binance-futures","BNBUSDT",1758412920517,[[1043.54,4.52],[1043.53,0.02],[1043.52,0.11],[1043.51,1.08],[1043.5,9.05]],[[1043.55,16.14],[1043.56,155.31],[1043.57,0.03],[1043.58,0.06],[1043.59,1.73]]]
["binance-futures","BNBUSDT",1758412920570,[[1043.54,4.52],[1043.53,0.02],[1043.52,0.11],[1043.51,4.47],[1043.5,9.05]],[[1043.55,16.14],[1043.56,155.31],[1043.57,0.03],[1043.58,0.06],[1043.59,1.73]]]
["binance-futures","BNBUSDT",1758412920628,[[1043.54,4.18],[1043.53,0.02],[1043.52,1.54],[1043.51,4.47],[1043.5,9.05]],[[1043.55,16.14],[1043.56,155.31],[1043.57,0.03],[1043.58,0.06],[1043.59,1.73]]]
["binance-futures","BNBUSDT",1758412920679,[[1043.53,3.3],[1043.52,5.09],[1043.51,0.61],[1043.5,5.03]],[[1043.54,19.87],[1043.55,9.13],[1043.56,155.31],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412920730,[[1043.53,3.3],[1043.52,5.09],[1043.51,0.61],[1043.5,5.03],[1043.49,3.91]],[[1043.54,19.87],[1043.55,9.13],[1043.56,155.31],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412920780,[[1043.53,3.32],[1043.52,3.51],[1043.51,0.61],[1043.5,5.03],[1043.49,3.91]],[[1043.54,19.89],[1043.55,9.1],[1043.56,155.31],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412920833,[[1043.53,3.32],[1043.52,5.07],[1043.51,0.61],[1043.5,5.41],[1043.49,3.91]],[[1043.54,19.89],[1043.55,9.1],[1043.56,155.31],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412920884,[[1043.53,3.32],[1043.52,5.07],[1043.51,0.61],[1043.5,5.41],[1043.49,3.91]],[[1043.54,15.49],[1043.55,9.1],[1043.56,155.31],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412920937,[[1043.53,2.45],[1043.52,5.07],[1043.51,0.61],[1043.5,5.41],[1043.49,7.35]],[[1043.54,15.49],[1043.55,9.1],[1043.56,155.31],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412921026,[[1043.53,2.45],[1043.52,5.07],[1043.51,0.61],[1043.5,5.03],[1043.49,7.27]],[[1043.54,15.49],[1043.55,9.1],[1043.56,155.38],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412921084,[[1043.53,2.24],[1043.52,5.07],[1043.51,0.61],[1043.5,5.03],[1043.49,7.27]],[[1043.54,15.51],[1043.55,9.1],[1043.56,155.38],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412921149,[[1043.53,2.22],[1043.52,5.07],[1043.51,0.61],[1043.5,5.03],[1043.49,7.27]],[[1043.54,17.5],[1043.55,9.1],[1043.56,155.38],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412921160,[[1043.53,2.24],[1043.52,5.07],[1043.51,0.61],[1043.5,5.03],[1043.49,7.27]],[[1043.54,17.5],[1043.55,9.1],[1043.56,155.38],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412921248,[[1043.53,2.24],[1043.52,5.07],[1043.51,0.02],[1043.5,5.03],[1043.49,7.27]],[[1043.54,17.5],[1043.55,9.1],[1043.56,155.38],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412921306,[[1043.53,2.47],[1043.52,5.07],[1043.51,0.02],[1043.5,5.03],[1043.49,7.27]],[[1043.54,17.5],[1043.55,9.1],[1043.56,155.38],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412921357,[[1043.53,13.89],[1043.52,5.22],[1043.51,0.34],[1043.5,5.92],[1043.49,7.54]],[[1043.54,5.38],[1043.55,0.96],[1043.56,155.38],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412921408,[[1043.53,17.75],[1043.52,6.66],[1043.51,0.02],[1043.5,5.74],[1043.49,7.27]],[[1043.54,5.3],[1043.55,0.79],[1043.56,155.38],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412921459,[[1043.53,17.73],[1043.52,6.51],[1043.51,0.02],[1043.5,5.41],[1043.49,7.27]],[[1043.54,2.08],[1043.55,0.79],[1043.56,155.38],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412921510,[[1043.53,17.73],[1043.52,6.51],[1043.51,0.02],[1043.5,5.03],[1043.49,7.27]],[[1043.54,2.17],[1043.55,0.79],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412921557,[[1043.53,17.75],[1043.52,6.51],[1043.51,0.02],[1043.5,5.03],[1043.49,7.27]],[[1043.54,2.17],[1043.55,0.79],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412921618,[[1043.53,17.77],[1043.52,6.51],[1043.51,0.02],[1043.5,5.41],[1043.49,7.27]],[[1043.54,2.8],[1043.55,0.11],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412921754,[[1043.53,17.82],[1043.52,6.51],[1043.51,0.02],[1043.5,5.03],[1043.49,7.27]],[[1043.54,2.7],[1043.55,0.11],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412921805,[[1043.53,17.82],[1043.52,6.51],[1043.51,0.02],[1043.5,5.03],[1043.49,7.27]],[[1043.54,3.47],[1043.55,0.11],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412921927,[[1043.53,3.24],[1043.52,6.51],[1043.51,0.02],[1043.5,5.41],[1043.49,3.83]],[[1043.54,12.9],[1043.55,3.58],[1043.56,155.39],[1043.57,0.03],[1043.58,1.06]]]
["binance-futures","BNBUSDT",1758412921979,[[1043.53,11.31],[1043.52,6.51],[1043.51,0.02],[1043.5,5.41],[1043.49,7.3]],[[1043.54,5.25],[1043.55,0.11],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412922023,[[1043.53,3.03],[1043.52,6.51],[1043.51,0.02],[1043.5,5.41],[1043.49,7.3]],[[1043.54,5.43],[1043.55,0.11],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412922219,[[1043.53,3.44],[1043.52,6.51],[1043.51,0.02],[1043.5,5.03],[1043.49,7.3]],[[1043.54,5.43],[1043.55,0.11],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412922336,[[1043.53,3.44],[1043.52,6.51],[1043.51,0.02],[1043.5,5.41],[1043.49,7.3]],[[1043.54,5.43],[1043.55,0.11],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412922403,[[1043.53,5.5],[1043.52,6.51],[1043.51,0.02],[1043.5,5.41],[1043.49,7.3]],[[1043.54,5.21],[1043.55,0.11],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412922449,[[1043.53,5.5],[1043.52,6.51],[1043.51,0.02],[1043.5,5.03],[1043.49,7.3]],[[1043.54,5.19],[1043.55,0.11],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412922633,[[1043.53,5.5],[1043.52,6.51],[1043.51,0.02],[1043.5,5.41],[1043.49,7.3]],[[1043.54,5.19],[1043.55,0.11],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412922691,[[1043.53,7.23],[1043.52,6.51],[1043.51,0.02],[1043.5,5.41],[1043.49,7.3]],[[1043.54,3.58],[1043.55,0.11],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412922753,[[1043.53,7.0],[1043.52,6.51],[1043.51,0.02],[1043.5,5.41],[1043.49,8.04]],[[1043.54,3.52],[1043.55,0.11],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412922804,[[1043.53,7.04],[1043.52,6.51],[1043.51,0.02],[1043.5,5.85],[1043.49,8.08]],[[1043.54,3.47],[1043.55,0.11],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412922855,[[1043.53,7.02],[1043.52,6.51],[1043.51,0.02],[1043.5,5.03],[1043.49,8.08]],[[1043.54,3.35],[1043.55,0.11],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412922928,[[1043.53,7.02],[1043.52,6.54],[1043.51,0.02],[1043.5,5.51],[1043.49,8.08]],[[1043.54,3.33],[1043.55,0.11],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412922977,[[1043.53,6.88],[1043.52,6.54],[1043.51,0.02],[1043.5,5.51],[1043.49,8.08]],[[1043.54,3.33],[1043.55,0.11],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412923040,[[1043.53,6.88],[1043.52,6.54],[1043.51,0.02],[1043.5,5.03],[1043.49,8.08]],[[1043.54,3.33],[1043.55,1.2],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412923091,[[1043.53,2.49],[1043.52,5.49],[1043.51,0.02],[1043.5,5.03],[1043.49,7.3]],[[1043.54,4.04],[1043.55,1.2],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412923112,[[1043.53,3.74],[1043.52,5.53],[1043.51,0.02],[1043.5,0.03],[1043.49,1.95]],[[1043.54,16.48],[1043.55,4.67],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412923194,[[1043.53,6.07],[1043.52,5.53],[1043.51,0.02],[1043.5,0.03],[1043.49,1.95]],[[1043.54,16.48],[1043.55,4.67],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412923246,[[1043.53,7.34],[1043.52,5.53],[1043.51,0.02],[1043.5,0.41],[1043.49,1.95]],[[1043.54,16.48],[1043.55,4.67],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412923278,[[1043.53,7.34],[1043.52,5.53],[1043.51,0.02],[1043.5,0.41],[1043.49,1.95]],[[1043.54,18.66],[1043.55,4.67],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412923438,[[1043.53,7.81],[1043.52,5.53],[1043.51,0.02],[1043.5,0.03],[1043.49,1.95]],[[1043.54,18.62],[1043.55,4.67],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412923472,[[1043.53,8.57],[1043.52,5.53],[1043.51,0.02],[1043.5,0.51],[1043.49,1.95]],[[1043.54,18.6],[1043.55,1.2],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412923523,[[1043.53,8.51],[1043.52,5.53],[1043.51,0.02],[1043.5,0.03],[1043.49,1.95]],[[1043.54,18.6],[1043.55,1.2],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412923593,[[1043.53,8.51],[1043.52,5.53],[1043.51,0.02],[1043.5,0.03],[1043.49,1.95]],[[1043.54,18.57],[1043.55,1.2],[1043.56,155.39],[1043.57,0.03],[1043.58,0.06]]]
["binance-futures","BNBUSDT",1758412923653,[[1043.49,1.95]],[[1043.5,15.03],[1043.51,12.83],[1043.52,2.91],[1043.53,35.15],[1043.54,19.52]]]
["binance-futures","BNBUSDT",1758412923704,[[1043.24,0.06],[1043.23,0.47],[1043.22,4.16],[1043.21,16.23],[1043.2,16.4]],[[1043.25,40.29],[1043.26,16.34],[1043.27,17.81],[1043.28,0.02],[1043.29,16.3]]]
["binance-futures","BNBUSDT",1758412923754,[[1043.23,0.02],[1043.22,3.78],[1043.2,0.03]],[[1043.24,34.53],[1043.25,26.44],[1043.26,16.34],[1043.27,10.48],[1043.28,0.02]]]
["binance-futures","BNBUSDT",1758412923809,[[1043.23,0.02],[1043.2,0.03],[1043.19,0.04],[1043.08,6.57],[1043.06,11.48]],[[1043.24,34.53],[1043.25,26.44],[1043.26,16.34],[1043.27,10.48],[1043.28,0.02]]]
["binance-futures","BNBUSDT",1758412923858,[[1043.23,0.02],[1043.2,0.03],[1043.19,0.04],[1043.18,0.04],[1043.16,0.03]],[[1043.24,36.7],[1043.25,26.44],[1043.26,16.34],[1043.27,10.48],[1043.28,0.02]]]
["binance-futures","BNBUSDT",1758412923910,[[1043.23,0.02],[1043.2,0.03],[1043.19,0.04],[1043.18,0.04],[1043.17,3.68]],[[1043.24,41.17],[1043.25,26.44],[1043.26,16.34],[1043.27,10.48],[1043.28,0.02]]]
["binance-futures","BNBUSDT",1758412924012,[[1043.23,1.28],[1043.2,0.03],[1043.19,0.04],[1043.18,0.04],[1043.17,3.68]],[[1043.24,41.09],[1043.25,26.44],[1043.26,16.34],[1043.27,10.48],[1043.28,0.02]]]
["binance-futures","BNBUSDT",1758412924059,[[1043.23,1.3],[1043.2,0.05],[1043.19,0.04],[1043.18,1.13],[1043.17,3.68]],[[1043.24,41.09],[1043.25,25.98],[1043.26,16.34],[1043.27,10.48],[1043.28,0.02]]]
["binance-futures","BNBUSDT",1758412924117,[[1043.23,1.06],[1043.2,0.05],[1043.19,0.04],[1043.18,1.13],[1043.17,3.68]],[[1043.24,41.09],[1043.25,25.98],[1043.26,16.34],[1043.27,10.48],[1043.28,0.02]]]
["binance-futures","BNBUSDT",1758412924163,[[1043.23,1.06],[1043.2,0.05],[1043.19,0.04],[1043.18,1.13],[1043.17,3.68]],[[1043.24,41.07],[1043.25,25.98],[1043.26,16.34],[1043.27,10.48],[1043.28,0.02]]]
["binance-futures","BNBUSDT",1758412924211,[[1043.23,1.06],[1043.2,0.05],[1043.19,0.04],[1043.18,1.13],[1043.17,3.68]],[[1043.24,41.08],[1043.25,25.98],[1043.26,16.34],[1043.27,10.48],[1043.28,0.02]]]
["binance-futures","BNBUSDT",1758412924324,[[1043.23,0.92],[1043.2,0.05],[1043.19,0.04],[1043.18,1.13],[1043.17,3.73]],[[1043.24,41.11],[1043.25,25.98],[1043.26,16.34],[1043.27,10.48],[1043.28,0.02]]]
["binance-futures","BNBUSDT",1758412924532,[[1043.19,2.66],[1043.18,1.11],[1043.17,3.73]],[[1043.2,30.44],[1043.21,16.65],[1043.23,18.59],[1043.24,18.59],[1043.25,18.43]]]
["binance-futures","BNBUSDT",1758412924584,[[1043.19,5.43],[1043.18,0.02],[1043.17,3.73],[1043.16,0.05],[1043.15,1.4]],[[1043.2,28.74],[1043.21,16.67],[1043.23,18.59],[1043.24,18.59],[1043.25,18.43]]]
["binance-futures","BNBUSDT",1758412924637,[[1043.19,7.31],[1043.17,3.73],[1043.16,0.03],[1043.15,1.42]],[[1043.2,28.15],[1043.21,16.67],[1043.22,0.02],[1043.23,18.59],[1043.24,18.59]]]
["binance-futures","BNBUSDT",1758412924688,[[1043.19,6.29],[1043.18,0.02],[1043.17,3.73],[1043.16,1.94],[1043.15,0.08]],[[1043.2,28.32],[1043.21,16.67],[1043.22,0.02],[1043.23,18.61],[1043.24,18.59]]]
["binance-futures","BNBUSDT",1758412924739,[[1043.19,7.29],[1043.18,0.02],[1043.17,3.73],[1043.16,1.94],[1043.15,0.08]],[[1043.2,28.32],[1043.21,16.67],[1043.22,0.02],[1043.23,18.61],[1043.24,18.59]]]
["binance-futures","BNBUSDT",1758412924794,[[1043.19,5.92],[1043.18,0.02],[1043.17,3.73],[1043.16,1.94],[1043.15,0.08]],[[1043.2,28.29],[1043.21,16.67],[1043.22,0.02],[1043.23,18.15],[1043.24,18.58]]]
["binance-futures","BNBUSDT",1758412924836,[[1043.19,5.95],[1043.18,0.02],[1043.17,3.73],[1043.16,1.94],[1043.15,0.08]],[[1043.2,28.34],[1043.21,16.67],[1043.22,0.02],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412925053,[[1043.19,3.84],[1043.18,0.02],[1043.17,0.07],[1043.16,0.03],[1043.15,0.08]],[[1043.2,28.34],[1043.21,16.67],[1043.22,0.02],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412925106,[[1043.19,3.84],[1043.18,0.02],[1043.17,0.07],[1043.16,0.03],[1043.15,0.08]],[[1043.2,28.34],[1043.21,16.67],[1043.22,3.48],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412925157,[[1043.19,3.86],[1043.18,0.02],[1043.17,0.07],[1043.16,0.03],[1043.15,0.08]],[[1043.2,28.32],[1043.21,16.67],[1043.22,3.48],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412925262,[[1043.19,4.33],[1043.18,0.02],[1043.17,0.07],[1043.16,0.03],[1043.15,0.08]],[[1043.2,28.32],[1043.21,16.67],[1043.22,3.48],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412925312,[[1043.19,4.29],[1043.18,0.02],[1043.17,0.07],[1043.16,0.03],[1043.15,0.08]],[[1043.2,28.31],[1043.21,16.67],[1043.22,11.75],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412925365,[[1043.19,4.31],[1043.18,0.02],[1043.17,0.07],[1043.16,0.03],[1043.15,0.08]],[[1043.2,28.32],[1043.21,16.67],[1043.22,11.75],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412925418,[[1043.19,4.33],[1043.18,1.91],[1043.17,0.07],[1043.16,0.03],[1043.15,0.08]],[[1043.2,28.32],[1043.21,16.67],[1043.22,11.75],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412925464,[[1043.19,4.33],[1043.18,1.91],[1043.17,0.07],[1043.16,0.03],[1043.15,0.08]],[[1043.2,28.33],[1043.21,16.67],[1043.22,3.48],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412925523,[[1043.19,4.33],[1043.18,1.91],[1043.17,0.07],[1043.16,0.03],[1043.15,4.1]],[[1043.2,28.33],[1043.21,16.67],[1043.22,3.48],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412925625,[[1043.19,4.33],[1043.18,1.91],[1043.17,0.07],[1043.16,0.03],[1043.15,4.1]],[[1043.2,28.31],[1043.21,16.67],[1043.22,3.48],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412925686,[[1043.19,4.38],[1043.18,1.91],[1043.17,0.07],[1043.16,0.03],[1043.15,4.1]],[[1043.2,28.31],[1043.21,16.67],[1043.22,3.48],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412926058,[[1043.19,4.38],[1043.18,1.91],[1043.17,0.02],[1043.16,0.03],[1043.15,4.1]],[[1043.2,28.3],[1043.21,16.67],[1043.22,3.48],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412926213,[[1043.19,4.5],[1043.18,1.91],[1043.17,0.02],[1043.16,0.03],[1043.15,4.1]],[[1043.2,28.3],[1043.21,16.67],[1043.22,0.02],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412926267,[[1043.19,4.48],[1043.18,1.91],[1043.17,0.02],[1043.16,0.03],[1043.15,4.1]],[[1043.2,22.05],[1043.21,16.67],[1043.22,0.02],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412926314,[[1043.19,4.48],[1043.18,1.91],[1043.17,0.02],[1043.16,0.03],[1043.15,4.1]],[[1043.2,22.0],[1043.21,16.67],[1043.22,0.02],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412926476,[[1043.19,4.48],[1043.18,1.91],[1043.17,0.02],[1043.16,0.03],[1043.15,4.1]],[[1043.2,22.09],[1043.21,16.67],[1043.22,0.03],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412926573,[[1043.19,4.88],[1043.18,1.91],[1043.17,0.02],[1043.16,0.03],[1043.15,4.05]],[[1043.2,22.09],[1043.21,16.67],[1043.22,0.03],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412926709,[[1043.19,4.52],[1043.18,1.91],[1043.17,0.02],[1043.16,0.03],[1043.15,4.05]],[[1043.2,22.26],[1043.21,16.67],[1043.22,0.03],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412926794,[[1043.19,6.26],[1043.18,1.91],[1043.17,0.32],[1043.16,0.03],[1043.15,4.05]],[[1043.2,21.67],[1043.21,16.67],[1043.22,0.03],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412926962,[[1043.19,6.3],[1043.18,1.91],[1043.17,0.02],[1043.16,0.47],[1043.15,4.05]],[[1043.2,21.67],[1043.21,16.67],[1043.22,0.03],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412927063,[[1043.19,6.26],[1043.18,1.91],[1043.17,0.02],[1043.16,0.03],[1043.15,4.05]],[[1043.2,21.67],[1043.21,16.67],[1043.22,0.03],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412927115,[[1043.19,6.26],[1043.18,1.91],[1043.17,0.02],[1043.16,0.03],[1043.15,4.79]],[[1043.2,21.67],[1043.21,16.67],[1043.22,0.03],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412927144,[[1043.19,6.24],[1043.18,1.91],[1043.17,0.02],[1043.16,0.03],[1043.15,4.79]],[[1043.2,21.65],[1043.21,16.67],[1043.22,0.03],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412927224,[[1043.19,6.24],[1043.18,1.91],[1043.17,0.02],[1043.16,0.03],[1043.15,4.05]],[[1043.2,21.65],[1043.21,16.67],[1043.22,0.03],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412927273,[[1043.19,6.28],[1043.18,1.91],[1043.17,0.02],[1043.16,0.47],[1043.15,4.05]],[[1043.2,21.63],[1043.21,16.67],[1043.22,0.03],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412927328,[[1043.19,6.28],[1043.18,1.91],[1043.17,0.02],[1043.16,0.47],[1043.15,4.05]],[[1043.2,21.46],[1043.21,16.67],[1043.22,0.04],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412927489,[[1043.19,7.22],[1043.18,1.91],[1043.17,0.02],[1043.16,0.47],[1043.15,4.05]],[[1043.2,21.29],[1043.21,16.67],[1043.22,0.04],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412927539,[[1043.19,7.33],[1043.18,1.91],[1043.17,0.02],[1043.16,0.03],[1043.15,4.05]],[[1043.2,21.29],[1043.21,16.67],[1043.22,0.04],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412927594,[[1043.19,7.33],[1043.18,1.91],[1043.17,0.02],[1043.16,0.03],[1043.15,4.05]],[[1043.2,21.15],[1043.21,16.67],[1043.22,0.04],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412927615,[[1043.19,7.37],[1043.18,1.91],[1043.17,0.02],[1043.16,0.47],[1043.15,4.05]],[[1043.2,21.15],[1043.21,16.67],[1043.22,0.04],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412927713,[[1043.19,8.38],[1043.18,1.91],[1043.17,0.02],[1043.16,0.47],[1043.15,4.05]],[[1043.2,21.15],[1043.21,16.67],[1043.22,0.04],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412927771,[[1043.19,8.38],[1043.18,1.91],[1043.17,0.02],[1043.16,0.47],[1043.15,4.05]],[[1043.2,21.09],[1043.21,16.67],[1043.22,0.04],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412927879,[[1043.19,8.38],[1043.18,1.91],[1043.17,0.02],[1043.16,0.47],[1043.15,4.05]],[[1043.2,21.07],[1043.21,16.67],[1043.22,0.04],[1043.23,18.15],[1043.24,18.55]]]
["binance-futures","BNBUSDT",1758412927997,[[1043.19,33.59],[1043.18,1.91],[1043.17,0.34],[1043.16,0.65],[1043.15,7.78]],[[1043.2,2.45],[1043.21,0.02],[1043.22,0.04],[1043.23,0.02],[1043.24,0.04]]]
["binance-futures","BNBUSDT",1758412928047,[[1043.19,33.59],[1043.18,1.91],[1043.17,0.34],[1043.16,1.82],[1043.15,12.21]],[[1043.2,2.45],[1043.21,0.02],[1043.22,0.04],[1043.23,0.02],[1043.24,0.04]]]
["binance-futures","BNBUSDT",1758412928099,[[1043.19,33.66],[1043.18,2.02],[1043.17,0.34],[1043.16,1.82],[1043.15,12.21]],[[1043.2,2.45],[1043.21,0.02],[1043.22,0.04],[1043.23,0.02],[1043.24,0.04]]]
["binance-futures","BNBUSDT",1758412928259,[[1043.19,33.66],[1043.18,4.78],[1043.17,0.34],[1043.16,1.82],[1043.15,12.21]],[[1043.2,2.45],[1043.21,0.02],[1043.22,0.04],[1043.23,0.02],[1043.24,0.04]]]
["binance-futures","BNBUSDT",1758412928355,[[1043.19,33.58],[1043.18,4.67],[1043.17,0.02],[1043.16,1.38],[1043.15,12.21]],[[1043.2,2.43],[1043.21,0.02],[1043.22,0.04],[1043.23,0.02],[1043.24,0.04]]]
["binance-futures","BNBUSDT",1758412928414,[[1043.19,33.62],[1043.18,4.67],[1043.17,0.02],[1043.16,1.82],[1043.15,12.21]],[[1043.2,2.43],[1043.21,0.02],[1043.22,0.04],[1043.23,0.02],[1043.24,0.04]]]
["binance-futures","BNBUSDT",1758412928466,[[1043.19,33.62],[1043.18,4.67],[1043.17,0.02],[1043.16,1.82],[1043.15,12.21]],[[1043.2,2.33],[1043.21,0.02],[1043.22,0.04],[1043.23,0.02],[1043.24,0.04]]]
["binance-futures","BNBUSDT",1758412928519,[[1043.19,33.62],[1043.18,4.67],[1043.17,0.02],[1043.16,1.82],[1043.15,12.21]],[[1043.2,2.33],[1043.21,0.02],[1043.22,0.04],[1043.23,0.02],[1043.24,0.04]]]
["binance-futures","BNBUSDT",1758412928643,[[1043.19,22.53],[1043.18,4.67],[1043.17,0.02],[1043.16,1.64],[1043.15,11.94]],[[1043.2,5.66],[1043.21,0.02],[1043.22,0.04],[1043.23,0.02],[1043.24,0.04]]]
["binance-futures","BNBUSDT",1758412928706,[[1043.19,26.34],[1043.18,4.67],[1043.17,0.02],[1043.16,1.64],[1043.15,11.94]],[[1043.2,2.29],[1043.21,0.02],[1043.22,0.04],[1043.23,0.02],[1043.24,0.04]]]
["binance-futures","BNBUSDT",1758412928717,[[1043.19,26.36],[1043.18,4.67],[1043.17,0.02],[1043.16,1.64],[1043.15,11.94]],[[1043.2,2.29],[1043.21,0.02],[1043.22,0.04],[1043.23,0.02],[1043.24,0.04]]]
["binance-futures","BNBUSDT",1758412928794,[[1043.19,26.38],[1043.18,4.67],[1043.17,0.02],[1043.16,1.64],[1043.15,11.94]],[[1043.2,2.29],[1043.21,0.02],[1043.22,0.04],[1043.23,0.02],[1043.24,0.04]]]
["binance-futures","BNBUSDT",1758412928888,[[1043.19,26.38],[1043.18,4.67],[1043.17,0.02],[1043.16,1.64],[1043.15,11.94]],[[1043.2,5.61],[1043.21,0.02],[1043.22,0.04],[1043.23,0.02],[1043.24,0.04]]]
["binance-futures","BNBUSDT",1758412929004,[[1043.19,26.34],[1043.18,4.67],[1043.17,0.02],[1043.16,1.2],[1043.15,11.94]],[[1043.2,5.63],[1043.21,0.02],[1043.22,0.04],[1043.23,0.02],[1043.24,0.04]]]
["binance-futures","BNBUSDT",1758412929078,[[1043.22,11.63],[1043.21,0.38],[1043.2,8.26],[1043.19,20.7],[1043.18,4.67]],[[1043.23,4.05],[1043.24,0.04],[1043.3,1.12],[1043.31,3.64],[1043.32,2.16]]]
["binance-futures","BNBUSDT",1758412929130,[[1043.22,11.58],[1043.21,0.38],[1043.2,8.56],[1043.19,20.66],[1043.18,5.1]],[[1043.23,4.78],[1043.24,0.04],[1043.26,3.46],[1043.3,1.12],[1043.31,3.64]]]
["binance-futures","BNBUSDT",1758412929172,[[1043.22,11.14],[1043.21,0.38],[1043.2,8.52],[1043.19,20.49],[1043.18,5.1]],[[1043.23,11.76],[1043.24,0.04],[1043.25,0.03],[1043.26,3.46],[1043.3,1.12]]]
["binance-futures","BNBUSDT",1758412929230,[[1043.22,13.33],[1043.21,0.38],[1043.2,8.26],[1043.19,18.28],[1043.18,4.67]],[[1043.23,4.07],[1043.24,0.04],[1043.25,0.03],[1043.26,3.46],[1043.3,1.12]]]
["binance-futures","BNBUSDT",1758412929271,[[1043.22,13.31],[1043.21,0.38],[1043.2,6.52],[1043.19,18.28],[1043.18,4.67]],[[1043.23,4.07],[1043.24,0.04],[1043.25,0.03],[1043.26,3.46],[1043.3,1.12]]]
["binance-futures","BNBUSDT",1758412929315,[[1043.22,13.31],[1043.21,0.38],[1043.2,6.82],[1043.19,18.28],[1043.18,5.1]],[[1043.23,4.07],[1043.24,0.04],[1043.25,0.03],[1043.26,3.46],[1043.3,1.12]]]
["binance-futures","BNBUSDT",1758412929372,[[1043.22,13.31],[1043.21,0.38],[1043.2,6.52],[1043.19,18.28],[1043.18,4.67]],[[1043.23,4.07],[1043.24,0.04],[1043.25,0.03],[1043.26,3.46],[1043.3,1.12]]]
["binance-futures","BNBUSDT",1758412929411,[[1043.22,13.31],[1043.21,0.38],[1043.2,6.82],[1043.19,18.28],[1043.18,5.1]],[[1043.23,4.07],[1043.24,0.04],[1043.25,0.03],[1043.26,3.46],[1043.3,1.12]]]
["binance-futures","BNBUSDT",1758412929503,[[1043.31,5.12],[1043.3,4.32],[1043.29,5.14],[1043.28,7.71],[1043.26,7.71]],[[1043.32,15.73],[1043.34,2.17],[1043.35,0.26],[1043.36,2.18],[1043.38,2.16]]]
["binance-futures","BNBUSDT",1758412929548,[[1043.31,7.11],[1043.3,0.01],[1043.29,4.14],[1043.28,7.71],[1043.26,8.61]],[[1043.32,15.73],[1043.34,2.17],[1043.35,0.26],[1043.36,5.63],[1043.38,2.16]]]
["binance-futures","BNBUSDT",1758412929606,[[1043.31,7.53],[1043.3,0.01],[1043.29,4.14],[1043.28,0.44],[1043.26,8.61]],[[1043.32,14.52],[1043.34,2.17],[1043.35,0.26],[1043.36,5.63],[1043.38,2.16]]]
["binance-futures","BNBUSDT",1758412929654,[[1043.31,6.55],[1043.3,0.01],[1043.29,4.08],[1043.28,0.94],[1043.27,0.27]],[[1043.32,14.54],[1043.34,2.17],[1043.35,0.26],[1043.36,5.63],[1043.38,2.16]]]
["binance-futures","BNBUSDT",1758412929708,[[1043.31,7.3],[1043.3,2.77],[1043.29,2.06],[1043.28,0.94],[1043.27,0.27]],[[1043.32,14.48],[1043.34,2.17],[1043.35,0.26],[1043.36,5.63],[1043.38,2.16]]]
["binance-futures","BNBUSDT",1758412929731,[[1043.31,9.53],[1043.3,2.77],[1043.29,2.06],[1043.28,0.94],[1043.27,3.45]],[[1043.32,14.48],[1043.34,2.17],[1043.35,0.26],[1043.36,5.63],[1043.38,2.16]]]
["binance-futures","BNBUSDT",1758412929855,[[1043.31,5.88],[1043.3,2.77],[1043.29,2.06]],[[1043.32,18.88],[1043.34,2.17],[1043.35,0.26],[1043.36,5.63],[1043.38,2.16]]]
["binance-futures","BNBUSDT",1758412929896,[[1043.31,5.88],[1043.3,2.77],[1043.29,1.29],[1043.06,1.47],[1042.85,21.46]],[[1043.32,18.88],[1043.34,2.17],[1043.35,0.26],[1043.36,5.63],[1043.38,2.16]]]
["binance-futures","BNBUSDT",1758412930000,[[1043.31,7.16],[1043.3,2.77],[1043.29,1.29],[1043.25,12.28],[1043.24,1.01]],[[1043.32,18.86],[1043.34,2.17],[1043.35,0.26],[1043.36,5.63],[1043.38,2.16]]]
["binance-futures","BNBUSDT",1758412930054,[[1043.31,7.16],[1043.3,2.77],[1043.29,1.29],[1043.26,3.35],[1043.25,12.28]],[[1043.32,18.86],[1043.34,2.17],[1043.35,0.26],[1043.36,5.63],[1043.38,2.16]]]
["binance-futures","BNBUSDT",1758412930116,[[1043.31,6.22],[1043.3,2.79],[1043.29,1.29],[1043.27,1.0],[1043.26,3.08]],[[1043.32,18.88],[1043.33,0.02],[1043.34,2.17],[1043.35,0.26],[1043.36,5.63]]]
["binance-futures","BNBUSDT",1758412930166,[[1043.31,6.22],[1043.3,2.79],[1043.29,1.31],[1043.27,1.0],[1043.26,3.08]],[[1043.32,18.88],[1043.33,0.02],[1043.34,2.19],[1043.35,0.26],[1043.36,5.63]]]
["binance-futures","BNBUSDT",1758412930220,[[1043.31,6.22],[1043.3,4.36],[1043.29,1.31],[1043.28,0.02],[1043.27,1.0]],[[1043.32,18.83],[1043.33,0.02],[1043.34,2.19],[1043.35,0.28],[1043.36,5.63]]]
["binance-futures","BNBUSDT",1758412930272,[[1043.31,6.22],[1043.3,4.68],[1043.29,1.31],[1043.28,0.02],[1043.27,1.02]],[[1043.32,19.35],[1043.33,0.02],[1043.34,2.19],[1043.35,0.28],[1043.36,5.65]]]
["binance-futures","BNBUSDT",1758412930322,[[1043.31,5.99],[1043.3,4.68],[1043.29,1.31],[1043.28,0.02],[1043.27,1.02]],[[1043.32,19.35],[1043.33,0.02],[1043.34,4.09],[1043.35,0.28],[1043.36,5.65]]]
["binance-futures","BNBUSDT",1758412930374,[[1043.31,5.99],[1043.3,4.68],[1043.29,1.31],[1043.28,0.02],[1043.27,1.1]],[[1043.32,19.35],[1043.33,0.02],[1043.34,4.09],[1043.35,0.28],[1043.36,5.65]]]
["binance-futures","BNBUSDT",1758412930502,[[1043.3,4.67],[1043.29,1.31],[1043.28,0.02],[1043.27,0.1]],[[1043.31,38.41],[1043.32,16.34],[1043.33,0.02],[1043.34,4.09],[1043.35,0.28]]]
["binance-futures","BNBUSDT",1758412930556,[[1043.3,4.67],[1043.29,1.31],[1043.28,0.02],[1043.27,0.1],[1043.2,2.71]],[[1043.31,38.46],[1043.32,16.34],[1043.33,0.02],[1043.34,4.09],[1043.35,0.28]]]
["binance-futures","BNBUSDT",1758412930608,[[1043.3,4.64],[1043.29,1.31],[1043.28,0.02],[1043.27,0.1],[1043.26,0.02]],[[1043.31,38.39],[1043.32,16.34],[1043.33,0.02],[1043.34,4.09],[1043.35,0.28]]]
["binance-futures","BNBUSDT",1758412930873,[[1043.3,4.64],[1043.29,1.31],[1043.28,0.02],[1043.27,0.02],[1043.26,0.02]],[[1043.31,38.39],[1043.32,16.34],[1043.33,0.02],[1043.34,4.09],[1043.35,0.28]]]
["binance-futures","BNBUSDT",1758412931051,[[1043.3,7.03],[1043.29,1.29],[1043.28,0.28],[1043.27,0.02],[1043.26,1.23]],[[1043.31,38.39],[1043.32,16.32],[1043.33,0.02],[1043.34,4.09],[1043.35,0.28]]]
["binance-futures","BNBUSDT",1758412931109,[[1043.3,4.66],[1043.29,1.31],[1043.28,0.02],[1043.27,0.02],[1043.26,1.23]],[[1043.31,38.41],[1043.32,16.32],[1043.33,0.02],[1043.34,4.09],[1043.35,0.28]]]
["binance-futures","BNBUSDT",1758412931157,[[1043.27,0.02],[1043.26,4.6]],[[1043.28,40.24],[1043.29,0.91],[1043.3,23.62],[1043.31,20.57],[1043.32,16.32]]]
["binance-futures","BNBUSDT",1758412931209,[[1043.22,4.04],[1043.2,3.74],[1043.18,0.02],[1043.17,3.06],[1043.16,0.09]],[[1043.23,46.29],[1043.24,0.91],[1043.25,24.99],[1043.26,16.31],[1043.27,15.44]]]
["binance-futures","BNBUSDT",1758412931260,[[1043.22,0.76],[1043.21,0.07],[1043.2,2.98],[1043.19,2.15],[1043.18,0.61]],[[1043.23,43.26],[1043.24,0.47],[1043.25,24.99],[1043.26,16.31],[1043.27,15.44]]]
["binance-futures","BNBUSDT",1758412931319,[[1043.22,0.76],[1043.21,0.07],[1043.2,1.74],[1043.19,2.15],[1043.18,0.61]],[[1043.23,43.26],[1043.24,0.47],[1043.25,25.01],[1043.26,16.31],[1043.27,15.44]]]
["binance-futures","BNBUSDT",1758412931368,[[1043.22,0.78],[1043.21,0.07],[1043.2,1.74],[1043.19,1.43],[1043.18,0.61]],[[1043.23,43.26],[1043.24,0.47],[1043.25,25.01],[1043.26,16.33],[1043.27,15.44]]]
["binance-futures","BNBUSDT",1758412931421,[[1043.22,0.78],[1043.21,0.07],[1043.2,1.74],[1043.19,1.43],[1043.18,0.63]],[[1043.23,43.26],[1043.24,0.47],[1043.25,25.01],[1043.26,16.33],[1043.27,15.44]]]
["binance-futures","BNBUSDT",1758412931489,[[1043.22,3.44],[1043.21,0.07],[1043.2,1.74],[1043.19,1.43],[1043.18,0.63]],[[1043.23,41.21],[1043.24,0.47],[1043.25,24.55],[1043.26,15.87],[1043.27,15.44]]]
["binance-futures","BNBUSDT",1758412931616,[[1043.22,3.44],[1043.21,0.07],[1043.2,1.74],[1043.19,1.23],[1043.18,0.63]],[[1043.23,41.21],[1043.24,0.47],[1043.25,24.55],[1043.26,15.87],[1043.27,15.44]]]
["binance-futures","BNBUSDT",1758412931665,[[1043.22,3.46],[1043.21,0.07],[1043.2,1.74],[1043.19,1.23],[1043.18,0.63]],[[1043.23,43.05],[1043.24,0.02],[1043.25,24.55],[1043.26,15.87],[1043.27,15.44]]]
["binance-futures","BNBUSDT",1758412931733,[[1043.22,3.42],[1043.21,0.07],[1043.2,1.48],[1043.19,1.23],[1043.18,0.63]],[[1043.23,47.83],[1043.24,0.02],[1043.25,24.55],[1043.26,15.87],[1043.27,15.44]]]
["binance-futures","BNBUSDT",1758412931833,[[1043.22,3.41],[1043.21,0.07],[1043.2,1.48],[1043.19,1.23],[1043.18,0.04]],[[1043.23,47.83],[1043.24,0.02],[1043.25,24.55],[1043.26,15.87],[1043.27,15.44]]]
["binance-futures","BNBUSDT",1758412931897,[[1043.2,0.03],[1043.19,1.23],[1043.18,1.2]],[[1043.21,48.39],[1043.22,15.65],[1043.23,29.77],[1043.24,0.02],[1043.25,17.76]]]
["binance-futures","BNBUSDT",1758412931946,[[1043.2,0.03],[1043.19,1.23],[1043.18,0.04],[1043.17,2.04],[1043.15,2.33]],[[1043.21,48.39],[1043.22,15.65],[1043.23,29.77],[1043.24,0.02],[1043.25,17.76]]]
["binance-futures","BNBUSDT",1758412931993,[[1043.2,0.03],[1043.19,1.23],[1043.18,0.04],[1043.17,0.04],[1043.16,0.11]],[[1043.21,48.45],[1043.22,15.65],[1043.23,29.77],[1043.24,0.05],[1043.25,17.76]]]
["binance-futures","BNBUSDT",1758412932051,[],[[1043.15,35.44],[1043.16,24.14],[1043.18,2.15],[1043.19,18.94],[1043.2,15.47]]]
["binance-futures","BNBUSDT",1758412932097,[[1043.14,4.76],[1043.11,0.02],[1043.1,5.58],[1043.05,11.64],[1043.04,3.26]],[[1043.15,25.46],[1043.16,24.14],[1043.17,0.02],[1043.18,1.69],[1043.19,18.94]]]
["binance-futures","BNBUSDT",1758412932142,[[1043.14,4.17],[1043.13,1.08],[1043.12,4.78],[1043.11,0.02],[1043.1,5.58]],[[1043.15,25.46],[1043.16,24.14],[1043.17,0.02],[1043.18,1.71],[1043.19,18.48]]]
["binance-futures","BNBUSDT",1758412932209,[[1043.14,4.17],[1043.13,1.32],[1043.12,4.78],[1043.11,0.02],[1043.1,3.94]],[[1043.15,30.18],[1043.16,24.14],[1043.17,0.02],[1043.18,1.71],[1043.19,17.43]]]
["binance-futures","BNBUSDT",1758412932263,[],[[1043.06,30.46],[1043.07,17.94],[1043.08,21.93],[1043.09,17.51],[1043.1,0.46]]]
["binance-futures","BNBUSDT",1758412932312,[[1043.05,7.08],[1043.04,1.3],[1043.03,1.82],[1043.0,9.05],[1042.96,3.41]],[[1043.06,30.46],[1043.07,17.96],[1043.08,21.93],[1043.09,17.51],[1043.1,0.46]]]
["binance-futures","BNBUSDT",1758412932364,[[1043.05,3.1],[1043.04,1.3],[1043.03,1.82],[1043.02,0.07],[1043.0,10.28]],[[1043.06,29.77],[1043.07,17.96],[1043.08,21.93],[1043.09,17.53],[1043.1,0.46]]]
["binance-futures","BNBUSDT",1758412932415,[[1043.05,2.1],[1043.04,1.3],[1043.03,1.82],[1043.02,0.07],[1043.01,0.02]],[[1043.06,29.53],[1043.07,17.96],[1043.08,21.93],[1043.09,17.53],[1043.1,0.48]]]
["binance-futures","BNBUSDT",1758412932461,[[1043.05,2.1],[1043.04,1.3],[1043.03,1.82],[1043.02,0.07],[1043.01,0.02]],[[1043.06,29.61],[1043.07,17.96],[1043.08,21.93],[1043.09,17.53],[1043.1,0.48]]]
["binance-futures","BNBUSDT",1758412932523,[[1043.05,2.57],[1043.04,1.3],[1043.03,1.82],[1043.02,0.07],[1043.01,0.02]],[[1043.06,30.64],[1043.07,17.96],[1043.08,21.93],[1043.09,17.53],[1043.1,0.48]]]
["binance-futures","BNBUSDT",1758412932632,[[1043.05,2.57],[1043.04,1.3],[1043.03,1.82],[1043.02,0.07],[1043.01,0.76]],[[1043.06,30.64],[1043.07,17.96],[1043.08,21.93],[1043.09,17.53],[1043.1,0.48]]]
["binance-futures","BNBUSDT",1758412932683,[[1043.05,2.54],[1043.04,1.3],[1043.03,1.82],[1043.02,4.25],[1043.01,0.02]],[[1043.06,32.03],[1043.07,17.96],[1043.08,21.93],[1043.09,17.53],[1043.1,0.48]]]
["binance-futures","BNBUSDT",1758412932727,[[1043.05,2.54],[1043.04,0.02],[1043.03,3.82],[1043.02,4.25],[1043.01,0.02]],[[1043.06,32.03],[1043.07,17.96],[1043.08,21.93],[1043.09,17.53],[1043.1,0.48]]]
["binance-futures","BNBUSDT",1758412932788,[[1043.05,2.54],[1043.04,0.02],[1043.03,3.82],[1043.02,4.73],[1043.01,0.02]],[[1043.06,31.97],[1043.07,17.5],[1043.08,21.93],[1043.09,17.53],[1043.1,0.48]]]
["binance-futures","BNBUSDT",1758412932840,[[1043.05,4.89],[1043.04,0.02],[1043.03,3.82],[1043.02,4.73],[1043.01,0.02]],[[1043.06,30.21],[1043.07,17.5],[1043.08,21.93],[1043.09,17.53],[1043.1,0.48]]]
["binance-futures","BNBUSDT",1758412932900,[[1043.05,2.54],[1043.04,0.17],[1043.03,3.82],[1043.02,4.58],[1043.01,0.02]],[[1043.06,30.19],[1043.07,17.5],[1043.08,21.93],[1043.09,17.53],[1043.1,0.48]]]
["binance-futures","BNBUSDT",1758412933070,[[1043.05,2.54],[1043.04,0.02],[1043.03,3.82],[1043.02,4.25],[1043.01,0.02]],[[1043.06,30.19],[1043.07,17.5],[1043.08,21.93],[1043.09,17.53],[1043.1,0.48]]]
["binance-futures","BNBUSDT",1758412933109,[[1043.05,2.54],[1043.04,0.02],[1043.03,4.12],[1043.02,4.25],[1043.01,0.02]],[[1043.06,30.19],[1043.07,17.5],[1043.08,21.93],[1043.09,17.53],[1043.1,0.48]]]
["binance-futures","BNBUSDT",1758412933176,[[1043.05,2.54],[1043.04,0.02],[1043.03,3.82],[1043.02,4.25],[1043.01,0.02]],[[1043.06,30.19],[1043.07,17.5],[1043.08,21.93],[1043.09,17.53],[1043.1,0.48]]]
["binance-futures","BNBUSDT",1758412933207,[[1043.05,5.87],[1043.03,3.82],[1043.02,4.25],[1043.01,0.02]],[[1043.06,30.19],[1043.07,17.5],[1043.08,21.93],[1043.09,17.53],[1043.1,0.48]]]
["binance-futures","BNBUSDT",1758412933271,[[1043.05,6.89],[1043.04,0.02],[1043.03,3.82],[1043.02,4.69],[1043.01,0.02]],[[1043.06,30.19],[1043.07,17.5],[1043.08,21.93],[1043.09,17.53],[1043.1,0.48]]]
["binance-futures","BNBUSDT",1758412933323,[[1043.05,28.8],[1043.04,4.02],[1043.03,3.82],[1043.02,4.69],[1043.01,3.42]],[[1043.06,6.59],[1043.07,2.18],[1043.08,0.02],[1043.09,2.18],[1043.1,0.03]]]
["binance-futures","BNBUSDT",1758412933380,[[1043.05,29.63],[1043.04,4.02],[1043.03,3.82],[1043.02,4.25],[1043.01,3.42]],[[1043.06,6.59],[1043.07,2.18],[1043.08,0.02],[1043.09,2.18],[1043.1,0.03]]]
["binance-futures","BNBUSDT",1758412933436,[[1043.05,29.65],[1043.04,4.02],[1043.03,3.82],[1043.02,4.25],[1043.01,3.42]],[[1043.06,6.61],[1043.07,2.18],[1043.08,0.02],[1043.09,2.18],[1043.1,0.03]]]
["binance-futures","BNBUSDT",1758412933561,[[1043.05,29.3],[1043.04,0.02],[1043.03,3.82],[1043.02,4.25],[1043.01,3.42]],[[1043.06,6.61],[1043.07,2.18],[1043.08,0.02],[1043.09,2.18],[1043.1,0.03]]]
["binance-futures","BNBUSDT",1758412933608,[[1043.05,29.3],[1043.04,0.02],[1043.03,3.82],[1043.02,4.25],[1043.01,3.42]],[[1043.06,6.57],[1043.07,2.18],[1043.08,0.02],[1043.09,2.18],[1043.1,0.03]]]
["binance-futures","BNBUSDT",1758412933893,[[1043.05,29.93],[1043.04,0.02],[1043.03,3.82],[1043.02,4.25],[1043.01,3.42]],[[1043.06,3.22],[1043.07,0.02],[1043.08,0.02],[1043.09,2.18],[1043.1,0.03]]]
["binance-futures","BNBUSDT",1758412933939,[[1043.05,30.5],[1043.04,0.02],[1043.03,3.82],[1043.02,4.25],[1043.01,3.42]],[[1043.06,6.54],[1043.08,0.02],[1043.09,2.18],[1043.1,0.03],[1043.59,7.39]]]
["binance-futures","BNBUSDT",1758412933994,[[1043.05,30.5],[1043.04,0.02],[1043.03,3.82],[1043.02,4.25],[1043.01,3.42]],[[1043.06,6.54],[1043.07,0.02],[1043.08,0.02],[1043.09,2.18],[1043.1,0.03]]]
["binance-futures","BNBUSDT",1758412934057,[[1043.09,42.46],[1043.08,26.58],[1043.06,4.33],[1043.05,24.63],[1043.04,0.02]],[[1043.1,3.37],[1043.14,2.16],[1043.15,2.91],[1043.16,2.35],[1043.18,1.24]]]
["binance-futures","BNBUSDT",1758412934107,[[1043.09,42.46],[1043.08,26.58],[1043.07,0.02],[1043.06,4.33],[1043.05,24.63]],[[1043.1,3.37],[1043.14,2.18],[1043.15,2.91],[1043.16,2.35],[1043.18,1.24]]]
["binance-futures","BNBUSDT",1758412934157,[[1043.09,42.46],[1043.08,26.88],[1043.07,0.19],[1043.06,4.86],[1043.05,23.69]],[[1043.1,0.02],[1043.14,2.18],[1043.15,2.93],[1043.16,2.35],[1043.18,1.24]]]
["binance-futures","BNBUSDT",1758412934205,[[1043.09,42.52],[1043.08,26.88],[1043.07,1.19],[1043.06,3.86],[1043.05,23.69]],[[1043.1,0.02],[1043.14,2.18],[1043.15,0.03],[1043.16,2.37],[1043.18,1.24]]]
["binance-futures","BNBUSDT",1758412934266,[[1043.09,31.4],[1043.08,14.14],[1043.07,1.19],[1043.06,3.86],[1043.05,23.69]],[[1043.1,1.48],[1043.14,2.18],[1043.15,0.03],[1043.16,2.2],[1043.17,0.04]]]
["binance-futures","BNBUSDT",1758412934315,[[1043.12,19.24],[1043.11,0.76],[1043.1,10.65],[1043.09,11.3],[1043.08,8.05]],[[1043.13,3.34],[1043.14,2.18],[1043.15,0.03],[1043.16,2.2],[1043.17,0.02]]]
["binance-futures","BNBUSDT",1758412934371,[[1043.12,19.24],[1043.11,0.32],[1043.1,6.35],[1043.09,10.7],[1043.08,8.05]],[[1043.13,3.34],[1043.14,2.18],[1043.15,0.03],[1043.16,2.2],[1043.17,0.04]]]
["binance-futures","BNBUSDT",1758412934423,[[1043.12,19.98],[1043.11,0.17],[1043.1,6.37],[1043.09,10.7],[1043.08,8.05]],[[1043.13,3.36],[1043.14,2.18],[1043.15,0.03],[1043.16,2.2],[1043.17,0.04]]]
["binance-futures","BNBUSDT",1758412934468,[[1043.12,20.33],[1043.11,0.32],[1043.1,6.37],[1043.09,10.7],[1043.08,8.05]],[[1043.13,3.36],[1043.14,2.18],[1043.15,0.03],[1043.16,2.2],[1043.17,0.04]]]
["binance-futures","BNBUSDT",1758412934607,[[1043.12,19.33],[1043.11,0.02],[1043.1,6.1],[1043.09,10.6],[1043.08,7.58]],[[1043.13,3.47],[1043.14,2.18],[1043.15,0.03],[1043.16,2.2],[1043.17,0.04]]]
["binance-futures","BNBUSDT",1758412934669,[[1043.12,19.55],[1043.11,0.17],[1043.1,6.1],[1043.09,10.6],[1043.08,8.17]],[[1043.13,3.49],[1043.14,2.18],[1043.15,0.03],[1043.16,2.2],[1043.17,0.04]]]
["binance-futures","BNBUSDT",1758412934908,[[1043.12,19.55],[1043.11,0.17],[1043.1,6.1],[1043.09,10.6],[1043.08,8.17]],[[1043.13,3.49],[1043.14,0.02],[1043.15,0.03],[1043.16,2.2],[1043.17,0.04]]]
["binance-futures","BNBUSDT",1758412935086,[[1043.12,19.93],[1043.11,0.17],[1043.1,6.1],[1043.09,10.6],[1043.08,8.17]],[[1043.13,3.92],[1043.14,0.02],[1043.15,0.03],[1043.16,2.2],[1043.17,0.04]]]
["binance-futures","BNBUSDT",1758412935133,[[1043.12,20.38],[1043.11,0.17],[1043.1,6.1],[1043.09,10.6],[1043.08,8.95]],[[1043.13,3.94],[1043.14,0.02],[1043.15,0.03],[1043.16,2.2],[1043.17,0.04]]]
["binance-futures","BNBUSDT",1758412935493,[[1043.12,20.58],[1043.11,0.17],[1043.1,6.1],[1043.09,10.6],[1043.08,8.95]],[[1043.13,3.94],[1043.14,0.02],[1043.15,0.03],[1043.16,2.2],[1043.17,0.04]]]
["binance-futures","BNBUSDT",1758412935556,[[1043.12,19.6],[1043.11,0.02],[1043.1,6.1],[1043.09,10.6],[1043.08,8.95]],[[1043.13,3.94],[1043.14,0.02],[1043.15,0.03],[1043.16,2.2],[1043.17,0.04]]]
["binance-futures","BNBUSDT",1758412935607,[[1043.12,19.4],[1043.11,0.02],[1043.1,6.1],[1043.09,10.6],[1043.08,7.58]],[[1043.13,3.94],[1043.14,0.02],[1043.15,0.03],[1043.16,2.2],[1043.17,0.04]]]
["binance-futures","BNBUSDT",1758412935790,[[1043.12,19.4],[1043.11,0.17],[1043.1,6.1],[1043.09,10.6],[1043.08,8.17]],[[1043.13,3.94],[1043.14,0.02],[1043.15,0.03],[1043.16,2.2],[1043.17,0.04]]]
["binance-futures","BNBUSDT",1758412935897,[[1043.12,19.4],[1043.11,0.17],[1043.1,6.1],[1043.09,10.6],[1043.08,8.17]],[[1043.13,3.97],[1043.14,0.02],[1043.15,0.03],[1043.16,2.2],[1043.17,0.04]]]
["binance-futures","BNBUSDT",1758412936229,[[1043.12,19.57],[1043.11,0.17],[1043.1,6.1],[1043.09,10.6],[1043.08,8.17]],[[1043.13,3.97],[1043.14,0.02],[1043.15,0.03],[1043.16,2.2],[1043.17,0.04]]]
["binance-futures","BNBUSDT",1758412936464,[[1043.13,30.4],[1043.12,13.44],[1043.11,0.02],[1043.1,0.47],[1043.09,8.08]],[[1043.14,0.02],[1043.15,0.03],[1043.16,0.04],[1043.17,0.04],[1043.2,0.05]]]
["binance-futures","BNBUSDT",1758412936510,[[1043.13,23.7],[1043.12,13.59],[1043.11,0.19],[1043.1,0.65],[1043.09,8.08]],[[1043.14,3.39],[1043.15,0.03],[1043.16,0.04],[1043.17,0.04],[1043.18,0.02]]]
["binance-futures","BNBUSDT",1758412936565,[[1043.13,23.72],[1043.12,13.43],[1043.11,0.02],[1043.1,0.47],[1043.09,8.08]],[[1043.14,3.39],[1043.15,0.03],[1043.16,0.04],[1043.17,0.04],[1043.18,0.02]]]
["binance-futures","BNBUSDT",1758412936632,[[1043.16,18.55],[1043.15,0.18],[1043.14,21.4],[1043.13,8.12],[1043.12,0.69]],[[1043.17,3.37],[1043.18,0.02],[1043.19,0.03],[1043.22,1.4],[1043.24,0.02]]]
["binance-futures","BNBUSDT",1758412936684,[[1043.16,18.57],[1043.15,4.4],[1043.14,16.93],[1043.13,8.12],[1043.12,0.69]],[[1043.17,3.39],[1043.18,0.02],[1043.19,0.03],[1043.2,0.07],[1043.22,1.4]]]
["binance-futures","BNBUSDT",1758412936738,[[1043.19,11.39],[1043.18,5.65],[1043.17,15.5],[1043.16,7.71],[1043.15,1.18]],[[1043.2,3.39],[1043.21,0.02],[1043.22,1.4],[1043.23,6.94],[1043.26,0.03]]]
["binance-futures","BNBUSDT",1758412936786,[[1043.19,8.9],[1043.18,3.36],[1043.17,9.04],[1043.16,8.15],[1043.15,3.36]],[[1043.2,3.41],[1043.21,0.02],[1043.22,1.42],[1043.23,6.94],[1043.26,0.03]]]
["binance-futures","BNBUSDT",1758412936840,[[1043.21,46.11],[1043.2,12.98],[1043.19,5.09],[1043.18,0.96],[1043.17,2.52]],[[1043.22,4.77],[1043.23,4.78],[1043.26,0.03],[1043.27,0.01],[1043.28,2.17]]]
["binance-futures","BNBUSDT",1758412936890,[[1043.21,43.17],[1043.2,10.2],[1043.19,5.09],[1043.18,0.02],[1043.17,2.52]],[[1043.22,4.79],[1043.23,4.78],[1043.24,0.04],[1043.26,0.03],[1043.27,0.01]]]
["binance-futures","BNBUSDT",1758412936945,[[1043.21,42.71],[1043.2,9.74],[1043.19,5.09],[1043.18,0.02],[1043.17,2.52]],[[1043.22,4.79],[1043.23,4.78],[1043.24,0.04],[1043.25,2.22],[1043.26,0.03]]]
["binance-futures","BNBUSDT",1758412936984,[[1043.21,43.18],[1043.2,9.74],[1043.19,5.09],[1043.18,0.02],[1043.17,2.52]],[[1043.22,4.79],[1043.23,4.78],[1043.24,0.04],[1043.25,2.22],[1043.26,0.03]]]
["binance-futures","BNBUSDT",1758412937038,[[1043.21,43.18],[1043.2,9.74],[1043.19,5.09],[1043.18,0.02],[1043.17,2.25]],[[1043.22,4.73],[1043.23,4.78],[1043.24,0.04],[1043.25,2.22],[1043.26,0.03]]]
["binance-futures","BNBUSDT",1758412937093,[[1043.21,43.22],[1043.2,9.74],[1043.19,5.09],[1043.18,0.46],[1043.17,2.25]],[[1043.22,4.72],[1043.23,4.78],[1043.24,0.04],[1043.25,2.22],[1043.26,0.03]]]
["binance-futures","BNBUSDT",1758412937262,[[1043.21,43.71],[1043.2,9.74],[1043.19,5.09],[1043.18,0.46],[1043.17,2.25]],[[1043.22,3.37],[1043.23,4.78],[1043.24,0.04],[1043.25,0.06],[1043.26,0.03]]]
["binance-futures","BNBUSDT",1758412937308,[[1043.21,35.56],[1043.2,9.74],[1043.19,5.09],[1043.18,0.46],[1043.17,0.07]],[[1043.22,3.78],[1043.23,4.78],[1043.24,0.04],[1043.25,0.06],[1043.26,0.03]]]
["binance-futures","BNBUSDT",1758412937405,[[1043.21,35.52],[1043.2,9.74],[1043.19,5.09],[1043.18,0.46],[1043.17,0.07]],[[1043.22,3.8],[1043.23,4.78],[1043.24,0.04],[1043.25,0.06],[1043.26,0.03]]]
["binance-futures","BNBUSDT",1758412937474,[[1043.2,0.75],[1043.19,0.11],[1043.18,0.02],[1043.17,1.51]],[[1043.21,23.08],[1043.22,25.75],[1043.23,4.78],[1043.24,0.04],[1043.25,3.42]]]
["binance-futures","BNBUSDT",1758412937525,[[1043.09,0.64],[1043.08,0.16],[1043.07,4.44],[1043.06,0.41],[1043.05,0.22]],[[1043.1,22.5],[1043.12,3.93],[1043.13,0.17],[1043.15,15.42],[1043.16,16.97]]]
["binance-futures","BNBUSDT",1758412937573,[[1043.09,0.88],[1043.08,0.16],[1043.07,0.02],[1043.06,0.41],[1043.05,0.02]],[[1043.1,22.5],[1043.12,3.47],[1043.13,0.17],[1043.15,15.42],[1043.16,16.97]]]
["binance-futures","BNBUSDT",1758412937628,[[1043.09,0.9],[1043.08,0.01],[1043.07,0.02],[1043.06,0.08],[1043.05,0.02]],[[1043.1,22.52],[1043.12,3.47],[1043.13,0.17],[1043.15,15.42],[1043.16,16.97]]]
["binance-futures","BNBUSDT",1758412937681,[[1043.05,0.01]],[[1043.06,50.49],[1043.07,3.1],[1043.08,23.51],[1043.09,24.1],[1043.1,3.07]]]
["binance-futures","BNBUSDT",1758412937732,[[1043.0,9.03],[1042.99,0.26],[1042.97,2.03],[1042.96,1.01],[1042.93,1.36]],[[1043.01,39.57],[1043.02,25.85],[1043.03,21.29],[1043.04,16.99],[1043.05,0.01]]]
["binance-futures","BNBUSDT",1758412937782,[[1043.0,9.03],[1042.99,0.41],[1042.97,2.03],[1042.96,1.48],[1042.95,1.58]],[[1043.01,39.05],[1043.02,25.39],[1043.03,21.29],[1043.04,16.99],[1043.05,0.01]]]
["binance-futures","BNBUSDT",1758412937833,[[1043.0,9.05],[1042.99,0.41],[1042.97,0.03],[1042.96,1.48],[1042.95,1.58]],[[1043.01,39.52],[1043.02,25.39],[1043.03,21.29],[1043.04,16.99],[1043.05,0.01]]]
["binance-futures","BNBUSDT",1758412937884,[[1043.0,9.04],[1042.99,0.41],[1042.97,0.03],[1042.96,1.48],[1042.95,5.86]],[[1043.01,39.5],[1043.02,25.39],[1043.03,21.29],[1043.04,16.99],[1043.05,0.01]]]
["binance-futures","BNBUSDT",1758412938053,[[1043.0,9.06],[1042.99,0.26],[1042.97,0.03],[1042.96,1.01],[1042.95,5.86]],[[1043.01,40.87],[1043.02,25.39],[1043.03,21.29],[1043.04,16.99],[1043.05,0.01]]]
["binance-futures","BNBUSDT",1758412938104,[[1043.0,9.05],[1042.99,0.26],[1042.97,0.03],[1042.96,1.01],[1042.95,5.86]],[[1043.01,40.87],[1043.02,25.39],[1043.03,21.29],[1043.04,16.99],[1043.05,0.01]]]
["binance-futures","BNBUSDT",1758412938154,[[1043.0,9.05],[1042.99,0.26],[1042.97,0.03],[1042.96,1.01],[1042.95,5.86]],[[1043.01,40.9],[1043.02,25.39],[1043.03,21.29],[1043.04,16.99],[1043.05,0.01]]]
["binance-futures","BNBUSDT",1758412938319,[[1043.0,9.05],[1042.99,0.26],[1042.97,0.03],[1042.96,1.01],[1042.95,5.86]],[[1043.01,40.97],[1043.02,25.39],[1043.03,21.29],[1043.04,16.99],[1043.05,0.01]]]
["binance-futures","BNBUSDT",1758412938369,[[1043.0,9.06],[1042.99,0.26],[1042.97,0.03],[1042.96,1.01],[1042.95,5.86]],[[1043.01,40.97],[1043.02,25.39],[1043.03,21.29],[1043.04,16.99],[1043.05,0.01]]]
["binance-futures","BNBUSDT",1758412938414,[[1043.0,9.06],[1042.99,0.27],[1042.97,0.03],[1042.96,1.01],[1042.95,5.86]],[[1043.01,40.94],[1043.02,25.39],[1043.03,21.29],[1043.04,16.99],[1043.05,0.01]]]
["binance-futures","BNBUSDT",1758412938558,[[1043.0,9.06],[1042.99,0.27],[1042.97,0.03],[1042.96,1.39],[1042.95,5.86]],[[1043.01,40.94],[1043.02,25.39],[1043.03,21.29],[1043.04,16.99],[1043.05,0.01]]]
["binance-futures","BNBUSDT",1758412938607,[[1043.0,9.06],[1042.99,0.27],[1042.97,0.03],[1042.96,1.01],[1042.95,6.96]],[[1043.01,40.94],[1043.02,25.39],[1043.03,21.29],[1043.04,16.99],[1043.05,0.01]]]
["binance-futures","BNBUSDT",1758412938658,[[1043.0,9.06],[1042.99,0.27],[1042.97,0.03],[1042.96,1.01],[1042.95,6.96]],[[1043.01,41.12],[1043.02,25.39],[1043.03,21.29],[1043.04,16.99],[1043.05,0.01]]]
["binance-futures","BNBUSDT",1758412938711,[],[[1042.91,44.11],[1042.92,29.71],[1042.93,18.89],[1042.94,11.2],[1042.95,14.66]]]
["binance-futures","BNBUSDT",1758412938762,[[1042.9,0.61],[1042.89,0.04],[1042.85,1.82],[1042.82,4.06],[1042.8,3.7]],[[1042.91,47.21],[1042.92,23.81],[1042.93,18.89],[1042.94,11.2],[1042.95,14.66]]]
["binance-futures","BNBUSDT",1758412938813,[[1042.81,0.55],[1042.8,2.68]],[[1042.82,35.44],[1042.83,31.62],[1042.84,0.46],[1042.85,5.01],[1042.86,6.59]]]
["binance-futures","BNBUSDT",1758412938865,[[1042.81,0.55],[1042.8,1.07],[1042.75,1.28],[1042.74,3.35],[1042.73,0.03]],[[1042.82,34.58],[1042.83,31.62],[1042.84,0.46],[1042.85,5.01],[1042.92,8.18]]]
["binance-futures","BNBUSDT",1758412938915,[[1042.81,0.55],[1042.8,1.07],[1042.75,1.28],[1042.74,3.35],[1042.73,3.35]],[[1042.82,34.58],[1042.83,31.62],[1042.84,0.46],[1042.85,5.01],[1042.92,8.27]]]
["binance-futures","BNBUSDT",1758412938969,[[1042.81,0.61],[1042.8,1.07],[1042.78,0.44],[1042.77,8.12],[1042.76,0.51]],[[1042.82,37.33],[1042.83,31.62],[1042.84,0.46],[1042.85,5.01],[1042.92,8.27]]]
["binance-futures","BNBUSDT",1758412939013,[[1042.81,0.59],[1042.8,1.07],[1042.78,1.74],[1042.77,8.12],[1042.76,0.51]],[[1042.82,36.87],[1042.83,25.72],[1042.84,0.46],[1042.85,5.01],[1042.9,7.2]]]
["binance-futures","BNBUSDT",1758412939074,[[1042.81,16.43],[1042.8,1.07],[1042.78,5.05],[1042.77,8.9],[1042.76,0.83]],[[1042.82,16.45],[1042.83,18.23],[1042.85,0.01],[1042.87,7.22],[1042.88,10.62]]]
["binance-futures","BNBUSDT",1758412939126,[[1042.81,21.79],[1042.8,1.07],[1042.79,2.11],[1042.78,3.75],[1042.77,8.9]],[[1042.82,16.62],[1042.83,11.01],[1042.85,0.01],[1042.87,7.22],[1042.88,10.62]]]
["binance-futures","BNBUSDT",1758412939178,[[1042.81,21.76],[1042.8,1.07],[1042.79,2.11],[1042.78,3.75],[1042.77,8.9]],[[1042.82,16.65],[1042.83,10.37],[1042.85,0.01],[1042.87,7.22],[1042.88,10.62]]]
["binance-futures","BNBUSDT",1758412939332,[[1042.81,21.78],[1042.8,1.07],[1042.79,2.11],[1042.78,3.75],[1042.77,8.9]],[[1042.82,17.89],[1042.83,10.37],[1042.84,4.56],[1042.85,0.01],[1042.87,7.22]]]
["binance-futures","BNBUSDT",1758412939381,[[1042.81,17.02],[1042.8,1.07],[1042.79,2.11],[1042.78,3.75],[1042.77,8.9]],[[1042.82,17.89],[1042.83,10.37],[1042.84,4.56],[1042.85,0.01],[1042.87,7.22]]]
["binance-futures","BNBUSDT",1758412939541,[[1042.81,17.18],[1042.8,1.07],[1042.79,2.11],[1042.78,3.75],[1042.77,8.9]],[[1042.82,10.43],[1042.83,10.37],[1042.84,4.56],[1042.85,0.01],[1042.87,7.22]]]
["binance-futures","BNBUSDT",1758412939600,[[1042.81,17.18],[1042.8,1.07],[1042.79,2.11],[1042.78,3.75],[1042.77,8.9]],[[1042.82,9.43],[1042.83,10.37],[1042.84,4.56],[1042.85,0.01],[1042.87,7.22]]]
["binance-futures","BNBUSDT",1758412939811,[[1042.81,17.18],[1042.8,0.07],[1042.79,2.11],[1042.78,3.75],[1042.77,8.9]],[[1042.82,9.43],[1042.83,10.37],[1042.84,4.56],[1042.85,0.01],[1042.86,0.02]]]
["binance-futures","BNBUSDT",1758412939972,[[1042.81,17.8],[1042.8,0.07],[1042.79,2.11],[1042.78,3.75],[1042.77,8.9]],[[1042.82,9.43],[1042.83,10.37],[1042.84,4.56],[1042.85,0.01],[1042.86,0.02]]]
["binance-futures","BNBUSDT",1758412940017,[[1042.81,17.8],[1042.8,15.69],[1042.79,2.11],[1042.78,3.75],[1042.77,8.9]],[[1042.82,9.43],[1042.83,10.39],[1042.84,4.56],[1042.85,0.01],[1042.86,0.02]]]
["binance-futures","BNBUSDT",1758412940077,[[1042.81,17.86],[1042.8,15.69],[1042.79,2.13],[1042.78,3.75],[1042.77,8.12]],[[1042.82,2.03],[1042.83,3.8],[1042.84,4.58],[1042.85,0.01],[1042.86,0.02]]]
["binance-futures","BNBUSDT",1758412940122,[[1042.81,23.17],[1042.8,15.69],[1042.79,2.13],[1042.78,3.77],[1042.77,8.12]],[[1042.82,2.03],[1042.83,3.8],[1042.84,4.58],[1042.85,0.03],[1042.86,0.02]]]
["binance-futures","BNBUSDT",1758412940183,[[1042.81,22.09],[1042.8,15.69],[1042.79,2.13],[1042.78,3.77],[1042.77,8.12]],[[1042.82,5.37],[1042.83,3.8],[1042.84,4.58],[1042.85,0.03],[1042.86,0.02]]]
["binance-futures","BNBUSDT",1758412940234,[[1042.81,22.09],[1042.8,15.69],[1042.79,2.13],[1042.78,0.02],[1042.77,8.14]],[[1042.82,5.37],[1042.83,3.8],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412940271,[[1042.81,16.83],[1042.8,15.69],[1042.79,1.44],[1042.78,0.46],[1042.77,8.14]],[[1042.82,5.94],[1042.83,3.8],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412940323,[[1042.81,16.83],[1042.8,15.69],[1042.79,1.44],[1042.78,0.46],[1042.77,8.14]],[[1042.82,5.96],[1042.83,3.8],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412940449,[[1042.81,17.21],[1042.8,15.69],[1042.79,1.44],[1042.78,0.46],[1042.77,8.92]],[[1042.82,2.59],[1042.83,3.8],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412940509,[[1042.81,17.93],[1042.8,15.69],[1042.79,1.44],[1042.78,0.46],[1042.77,8.92]],[[1042.82,5.96],[1042.83,3.8],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412940559,[[1042.81,17.93],[1042.8,15.69],[1042.79,1.44],[1042.78,0.46],[1042.77,8.92]],[[1042.82,6.01],[1042.83,3.8],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412940615,[[1042.81,17.93],[1042.8,17.25],[1042.79,1.44],[1042.78,0.46],[1042.77,8.92]],[[1042.82,6.01],[1042.83,3.8],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412940672,[[1042.81,18.15],[1042.8,17.25],[1042.79,1.44],[1042.78,0.46],[1042.77,8.92]],[[1042.82,6.31],[1042.83,3.8],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412940773,[[1042.81,23.82],[1042.8,17.25],[1042.79,1.44],[1042.78,0.46],[1042.77,8.92]],[[1042.82,2.96],[1042.83,3.12],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412940832,[[1042.81,23.22],[1042.8,17.25],[1042.79,1.44],[1042.78,0.46],[1042.77,8.92]],[[1042.82,2.96],[1042.83,3.12],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412940872,[[1042.81,23.82],[1042.8,17.25],[1042.79,1.44],[1042.78,0.46],[1042.77,8.92]],[[1042.82,2.96],[1042.83,3.12],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412940924,[[1042.81,22.01],[1042.8,17.25],[1042.79,1.44],[1042.78,0.46],[1042.77,8.14]],[[1042.82,6.31],[1042.83,3.12],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412941094,[[1042.81,21.76],[1042.8,17.25],[1042.79,1.44],[1042.78,0.46],[1042.77,8.14]],[[1042.82,6.31],[1042.83,3.12],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412941147,[[1042.81,21.76],[1042.8,17.25],[1042.79,1.44],[1042.78,0.46],[1042.77,8.14]],[[1042.82,6.41],[1042.83,3.12],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412941198,[[1042.81,21.7],[1042.8,17.25],[1042.79,1.44],[1042.78,0.46],[1042.77,8.14]],[[1042.82,6.31],[1042.83,3.12],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412941235,[[1042.81,21.7],[1042.8,17.25],[1042.79,1.44],[1042.78,0.46],[1042.77,8.92]],[[1042.82,6.31],[1042.83,3.12],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412941356,[[1042.81,21.7],[1042.8,17.25],[1042.79,1.44],[1042.78,0.46],[1042.77,8.92]],[[1042.82,6.09],[1042.83,3.12],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412941408,[[1042.81,16.25],[1042.8,17.25],[1042.79,1.44],[1042.78,0.46],[1042.77,8.92]],[[1042.82,6.08],[1042.83,3.12],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412941439,[[1042.81,16.25],[1042.8,17.25],[1042.79,1.44],[1042.78,0.46],[1042.77,8.14]],[[1042.82,11.04],[1042.83,3.12],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412941565,[[1042.81,16.56],[1042.8,17.35],[1042.79,1.54],[1042.78,0.46],[1042.77,8.14]],[[1042.82,11.02],[1042.83,3.12],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412941772,[[1042.81,16.64],[1042.8,17.35],[1042.79,1.86],[1042.78,0.64],[1042.77,8.41]],[[1042.82,10.99],[1042.83,3.12],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412941826,[[1042.81,17.0],[1042.8,17.35],[1042.79,1.86],[1042.78,0.64],[1042.77,8.41]],[[1042.82,10.97],[1042.83,3.12],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412941871,[[1042.81,17.02],[1042.8,17.35],[1042.79,1.86],[1042.78,0.64],[1042.77,8.41]],[[1042.82,9.99],[1042.83,3.12],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412941927,[[1042.81,16.98],[1042.8,17.35],[1042.79,1.86],[1042.78,0.2],[1042.77,8.41]],[[1042.82,9.99],[1042.83,3.12],[1042.84,4.58],[1042.85,0.03],[1042.86,0.04]]]
["binance-futures","BNBUSDT",1758412947879,[[1042.99,17.32],[1042.98,9.1],[1042.97,3.18],[1042.96,7.68],[1042.95,6.98]],[[1043.0,6.11],[1043.01,0.02],[1043.02,0.16],[1043.03,0.03],[1043.04,0.02]]]
["binance-futures","BNBUSDT",1758413005863,[[1043.65,23.73],[1043.64,0.03],[1043.63,0.02],[1043.62,0.02],[1043.61,0.02]],[[1043.66,41.05],[1043.67,14.62],[1043.68,0.19],[1043.69,0.14],[1043.7,6.4]]]
["binance-futures","BNBUSDT",1758413040076,[[1043.76,5.55],[1043.75,1.01],[1043.72,0.02],[1043.68,1.77],[1043.66,0.01]],[[1043.77,29.68],[1043.78,0.02],[1043.8,4.16],[1043.81,13.64],[1043.82,2.33]]]
["binance-futures","BNBUSDT",1758413097238,[[1043.17,14.0],[1043.15,0.01],[1043.13,4.33],[1043.12,3.24],[1043.11,21.03]],[[1043.18,8.41],[1043.2,1.78],[1043.22,9.74],[1043.25,5.4],[1043.26,8.66]]]
["binance-futures","BNBUSDT",1758413129161,[[1042.62,25.7],[1042.61,2.85],[1042.6,5.1],[1042.59,0.04],[1042.58,0.04]],[[1042.63,11.27],[1042.64,0.02],[1042.65,0.17],[1042.66,2.47],[1042.67,4.22]]]
["binance-futures","BNBUSDT",1758413183921,[[1041.95,8.97],[1041.94,8.96],[1041.93,1.7],[1041.92,5.51],[1041.91,0.47]],[[1041.96,11.22],[1041.97,0.02],[1041.98,1.91],[1041.99,0.02],[1042.0,1.99]]]
["binance-futures","BNBUSDT",1758413222162,[[1042.44,0.93],[1042.43,0.02],[1042.42,1.63],[1042.41,0.02],[1042.4,3.41]],[[1042.45,27.32],[1042.46,10.06],[1042.47,3.9],[1042.48,3.17],[1042.49,6.81]]]
["binance-futures","BNBUSDT",1758413255886,[[1042.23,12.44],[1042.22,1.56],[1042.2,0.02],[1042.19,3.9],[1042.18,7.38]],[[1042.24,25.19],[1042.25,0.02],[1042.26,0.02],[1042.27,4.79],[1042.28,4.07]]]
["binance-futures","BNBUSDT",1758413318109,[[1042.95,39.8],[1042.94,3.79],[1042.93,0.37],[1042.92,0.1],[1042.91,7.54]],[[1042.96,1.75],[1042.97,0.11],[1042.98,0.29],[1042.99,0.02],[1043.0,1.33]]]
["binance-futures","BNBUSDT",1758413352025,[[1042.97,9.82],[1042.96,3.21],[1042.95,0.16],[1042.94,0.2],[1042.93,6.22]],[[1042.98,9.81],[1042.99,5.26],[1043.0,1.71],[1043.01,0.02],[1043.02,0.29]]]
["binance-futures","BNBUSDT",1758413384975,[[1043.2,18.18],[1043.19,13.21],[1043.18,9.81],[1043.17,11.48],[1043.14,2.99]],[[1043.21,1.65],[1043.25,0.01],[1043.28,1.03],[1043.3,3.67],[1043.32,1.47]]]
["binance-futures","BNBUSDT",1758413452360,[[1043.49,21.73],[1043.48,7.87],[1043.47,8.61],[1043.46,16.1],[1043.45,26.02]],[[1043.5,6.23],[1043.52,2.76],[1043.54,6.96],[1043.55,6.97],[1043.57,6.96]]]
["binance-futures","BNBUSDT",1758413480313,[[1043.55,13.38],[1043.54,1.09],[1043.53,0.81],[1043.52,1.41],[1043.51,4.39]],[[1043.56,12.34],[1043.57,0.25],[1043.58,1.99],[1043.59,67.39],[1043.6,0.05]]]
["binance-futures","BNBUSDT",1758413512771,[[1044.4,10.3],[1044.36,0.02],[1044.35,1.18],[1044.34,0.85],[1044.33,6.64]],[[1044.41,15.35],[1044.42,10.98],[1044.43,15.74],[1044.44,0.17],[1044.45,9.82]]]
["binance-futures","BNBUSDT",1758413575182,[[1043.09,10.88],[1043.08,0.01],[1043.06,0.02],[1043.05,2.63],[1042.98,1.41]],[[1043.1,8.37],[1043.11,1.55],[1043.13,2.88],[1043.15,2.15],[1043.2,3.3]]]
["binance-futures","BNBUSDT",1758413609363,[[1043.34,7.6],[1043.33,1.91]],[[1043.35,23.83],[1043.37,11.15],[1043.38,30.32],[1043.39,13.58],[1043.4,10.62]]]
["binance-futures","BNBUSDT",1758413657963,[[1044.76,32.23],[1044.75,14.88],[1044.74,6.07],[1044.7,1.44],[1044.69,3.41]],[[1044.77,3.34],[1044.8,0.02],[1044.85,12.48],[1044.86,9.26],[1044.87,0.08]]]
["binance-futures","BNBUSDT",1758413698285,[[1045.0,95.59],[1044.99,0.03],[1044.96,0.29],[1044.95,0.89],[1044.94,4.45]],[[1045.01,17.33],[1045.05,0.01],[1045.09,11.03],[1045.1,2.58],[1045.11,3.95]]]
["binance-futures","BNBUSDT",1758413728699,[[1045.36,26.46],[1045.35,8.34],[1045.34,0.02],[1045.33,0.21],[1045.32,1.03]],[[1045.37,1.75],[1045.38,0.02],[1045.39,0.29],[1045.4,1.38],[1045.41,0.07]]]
["binance-futures","BNBUSDT",1758413788836,[[1045.38,14.21],[1045.36,0.23],[1045.35,0.01],[1045.34,3.85],[1045.33,5.26]],[[1045.39,6.8],[1045.4,2.0],[1045.41,0.29],[1045.42,4.08],[1045.43,1.94]]]
["binance-futures","BNBUSDT",1758413819890,[[1044.68,11.49],[1044.67,0.22],[1044.66,0.23],[1044.65,4.03],[1044.64,5.02]],[[1044.69,31.55],[1044.7,1.58],[1044.71,0.35],[1044.72,1.04],[1044.75,0.01]]]
["binance-futures","BNBUSDT",1758413881611,[[1044.86,4.86],[1044.85,0.04],[1044.84,1.93],[1044.82,1.0],[1044.81,23.14]],[[1044.87,30.23],[1044.88,4.86],[1044.89,5.17],[1044.9,0.04],[1044.91,15.45]]]
["binance-futures","BNBUSDT",1758413907462,[[1046.41,13.19],[1046.4,0.04],[1046.38,1.32]],[[1046.42,17.0],[1046.45,0.01],[1046.46,6.02],[1046.47,6.72],[1046.48,6.66]]]
["binance-futures","BNBUSDT",1758413936366,[[1047.17,9.36],[1047.15,2.94],[1047.14,11.37],[1047.12,0.15],[1047.09,2.16]],[[1047.18,9.29],[1047.2,0.02],[1047.24,6.25],[1047.25,7.02],[1047.26,3.64]]]
["binance-futures","BNBUSDT",1758413989348,[[1047.54,0.02],[1047.52,0.02],[1047.5,0.01],[1047.48,1.1],[1047.45,6.27]],[[1047.55,18.02],[1047.6,0.02],[1047.64,6.27],[1047.65,4.66],[1047.67,2.36]]]
["binance-futures","BNBUSDT",1758414021479,[[1046.93,15.56],[1046.92,1.26],[1046.91,0.04],[1046.9,0.03],[1046.89,0.02]],[[1046.94,17.17],[1046.95,19.51],[1046.96,0.08],[1046.97,0.02],[1046.98,0.02]]]
["binance-futures","BNBUSDT",1758414049962,[[1046.47,90.4],[1046.46,0.13],[1046.45,0.02],[1046.44,0.33],[1046.43,2.07]],[[1046.48,24.82],[1046.5,0.01],[1046.51,2.25],[1046.55,1.1],[1046.6,8.4]]]
["binance-futures","BNBUSDT",1758414101432,[[1045.03,16.98],[1045.02,3.49],[1045.01,1.8],[1045.0,17.11],[1044.99,0.79]],[[1045.04,21.9],[1045.05,0.03],[1045.06,7.89],[1045.08,1.06],[1045.21,4.25]]]
["binance-futures","BNBUSDT",1758414131104,[[1045.43,41.86],[1045.42,0.02],[1045.41,0.02],[1045.4,0.04],[1045.39,4.87]],[[1045.44,19.35],[1045.45,0.03],[1045.46,0.02],[1045.47,0.02],[1045.48,0.02]]]
["binance-futures","BNBUSDT",1758414185488,[[1044.04,3.59],[1044.03,0.04],[1044.0,10.49],[1043.99,0.17]],[[1044.05,11.39],[1044.07,1.3],[1044.08,3.63],[1044.1,5.01],[1044.12,2.3]]]
["binance-futures","BNBUSDT",1758414215229,[[1043.44,0.6],[1043.43,1.41],[1043.42,0.44],[1043.41,5.05],[1043.36,4.88]],[[1043.45,121.31],[1043.46,4.99],[1043.47,5.41],[1043.48,2.66],[1043.5,6.72]]]
["binance-futures","BNBUSDT",1758414245605,[[1042.72,10.91],[1042.71,9.83],[1042.7,1.6],[1042.69,2.9],[1042.67,0.47]],[[1042.73,6.04],[1042.74,0.25],[1042.75,0.05],[1042.76,0.02],[1042.77,0.02]]]
["binance-futures","BNBUSDT",1758414303735,[[1042.87,15.56],[1042.86,2.16],[1042.85,7.09],[1042.84,15.05],[1042.83,10.91]],[[1042.88,1.41],[1042.89,0.02],[1042.9,0.04],[1042.93,0.02],[1042.96,6.0]]]
["binance-futures","BNBUSDT",1758414320136,[[1043.05,0.45],[1043.04,0.01],[1043.02,3.29],[1043.0,3.13],[1042.98,0.02]],[[1043.06,29.59],[1043.07,0.02],[1043.09,2.75],[1043.1,16.07],[1043.11,13.13]]]
["binance-futures","BNBUSDT",1758414365812,[[1041.81,3.13],[1041.8,56.43],[1041.79,3.29],[1041.78,11.23],[1041.77,0.05]],[[1041.82,22.78],[1041.83,12.66],[1041.84,0.07],[1041.85,3.67],[1041.86,0.02]]]
["binance-futures","BNBUSDT",1758414422372,[[1042.16,0.75],[1042.14,1.18],[1042.13,0.02],[1042.12,0.02],[1042.1,2.71]],[[1042.17,18.46],[1042.18,0.02],[1042.19,0.05],[1042.2,0.04],[1042.21,4.04]]]
["binance-futures","BNBUSDT",1758414452687,[[1041.67,5.66],[1041.66,0.02],[1041.65,0.01],[1041.64,1.66],[1041.63,8.38]],[[1041.68,8.01],[1041.69,0.17],[1041.7,4.98],[1041.71,3.93],[1041.75,6.01]]]
["binance-futures","BNBUSDT",1758414508824,[[1040.68,26.97],[1040.67,0.02],[1040.66,0.13],[1040.65,5.55],[1040.64,1.25]],[[1040.69,12.25],[1040.7,0.03],[1040.71,0.02],[1040.72,0.02],[1040.73,1.2]]]
["binance-futures","BNBUSDT",1758414538371,[[1040.34,10.09],[1040.33,1.89],[1040.32,5.63],[1040.31,8.85],[1040.3,7.09]],[[1040.35,5.76],[1040.37,0.59],[1040.38,0.02],[1040.4,3.74],[1040.41,1.1]]]
["binance-futures","BNBUSDT",1758414562741,[[1040.22,6.89],[1040.21,0.02],[1040.2,0.17],[1040.19,4.61],[1040.18,0.14]],[[1040.23,38.6],[1040.24,0.15],[1040.25,33.9],[1040.26,7.34],[1040.27,5.57]]]
["binance-futures","BNBUSDT",1758414630077,[[1040.77,16.89],[1040.76,0.02],[1040.75,0.04],[1040.74,0.26],[1040.73,2.78]],[[1040.78,8.32],[1040.79,0.02],[1040.8,0.04],[1040.81,0.02],[1040.82,0.02]]]
["binance-futures","BNBUSDT",1758414664296,[[1040.95,7.22],[1040.92,0.01],[1040.91,0.02],[1040.9,2.13],[1040.89,0.48]],[[1040.96,3.58],[1040.97,0.03],[1040.99,20.96],[1041.02,1.03],[1041.03,3.51]]]
["binance-futures","BNBUSDT",1758414722453,[[1042.04,21.48],[1042.03,0.02],[1042.02,0.68],[1042.01,0.02],[1042.0,1.34]],[[1042.05,14.46],[1042.06,0.02],[1042.07,0.02],[1042.08,0.02],[1042.09,0.04]]]
["binance-futures","BNBUSDT",1758414750949,[[1041.65,8.83],[1041.64,0.02],[1041.62,4.33],[1041.61,3.12],[1041.6,10.68]],[[1041.66,19.44],[1041.67,0.03],[1041.68,1.84],[1041.69,0.43],[1041.7,0.03]]]
["binance-futures","BNBUSDT",1758414800505,[[1041.38,8.52],[1041.37,0.07],[1041.36,0.02],[1041.35,1.95],[1041.34,0.05]],[[1041.39,14.75],[1041.4,1.29],[1041.41,3.65],[1041.42,0.02],[1041.43,0.02]]]
["binance-futures","BNBUSDT",1758414845166,[[1042.05,28.2],[1042.04,6.1],[1042.03,5.88],[1042.02,0.45],[1042.01,1.85]],[[1042.06,1.52],[1042.07,0.01],[1042.1,0.17],[1042.12,3.27],[1042.13,0.01]]]
["binance-futures","BNBUSDT",1758414877660,[[1042.13,20.91],[1042.12,0.9],[1042.11,0.02],[1042.1,0.18],[1042.09,1.06]],[[1042.14,4.14],[1042.15,1.41],[1042.16,1.8],[1042.17,6.68],[1042.19,1.37]]]
["binance-futures","BNBUSDT",1758414907650,[[1042.63,13.05],[1042.62,1.02],[1042.61,14.03],[1042.6,29.22],[1042.59,8.63]],[[1042.64,2.88],[1042.65,0.03],[1042.66,0.02],[1042.67,1.35],[1042.68,3.64]]]
["binance-futures","BNBUSDT",1758414969044,[[1042.21,22.75],[1042.2,0.33],[1042.19,2.69],[1042.18,1.78],[1042.17,5.94]],[[1042.22,27.44],[1042.23,0.98],[1042.24,2.39],[1042.25,3.66],[1042.26,2.39]]]
["binance-futures","BNBUSDT",1758415001538,[[1042.52,31.95],[1042.5,12.11],[1042.49,9.96],[1042.48,17.65],[1042.47,19.59]],[[1042.53,1.99],[1042.55,0.02],[1042.6,0.07],[1042.61,0.02],[1042.8,5.08]]]
["binance-futures","BNBUSDT",1758415053695,[[1043.5,8.52],[1043.49,2.1],[1043.48,1.25],[1043.47,0.17],[1043.46,5.47]],[[1043.51,13.11],[1043.52,3.47],[1043.55,1.41],[1043.57,4.53],[1043.6,0.05]]]
["binance-futures","BNBUSDT",1758415092868,[[1042.68,31.14],[1042.67,9.82],[1042.66,9.43],[1042.65,0.03],[1042.64,4.18]],[[1042.69,5.93],[1042.7,0.03],[1042.71,0.02],[1042.72,0.04],[1042.73,0.04]]]
["binance-futures","BNBUSDT",1758415126738,[[1043.28,13.8],[1043.26,1.65],[1043.25,3.82],[1043.24,0.63],[1043.23,2.08]],[[1043.29,9.51],[1043.3,0.03],[1043.35,0.01],[1043.39,6.5],[1043.4,9.59]]]
["binance-futures","BNBUSDT",1758415183488,[[1045.17,7.29],[1045.15,8.7],[1045.14,3.04],[1045.13,0.05],[1045.12,2.85]],[[1045.18,4.57],[1045.2,0.03],[1045.21,8.22],[1045.22,39.47],[1045.25,0.05]]]
["binance-futures","BNBUSDT",1758415213181,[[1045.19,59.92],[1045.18,4.17],[1045.17,8.13],[1045.16,4.24],[1045.15,8.51]],[[1045.2,8.66],[1045.21,0.02],[1045.22,39.48],[1045.23,0.31],[1045.24,2.4]]]
["binance-futures","BNBUSDT",1758415264063,[[1047.11,0.1],[1047.1,0.23],[1047.09,0.03],[1047.0,0.73],[1046.99,3.08]],[[1047.12,30.13],[1047.13,22.94],[1047.14,16.87],[1047.15,0.03],[1047.16,0.02]]]
["binance-futures","BNBUSDT",1758415292456,[[1047.2,31.22],[1047.18,1.35],[1047.17,0.24],[1047.16,0.27]],[[1047.21,18.2],[1047.25,0.06],[1047.32,1.8],[1047.34,0.09],[1047.35,4.37]]]
["binance-futures","BNBUSDT",1758415320527,[[1047.47,4.92],[1047.46,5.22],[1047.45,0.03],[1047.44,0.02],[1047.43,0.02]],[[1047.48,14.3],[1047.49,3.03],[1047.5,3.48],[1047.51,3.65],[1047.52,0.02]]]
["binance-futures","BNBUSDT",1758415361806,[],[[1065.51,1.6],[1065.55,0.01],[1065.6,0.03],[1065.65,0.88],[1065.67,5.52]]]
["binance-futures","BNBUSDT",1758415383557,[[1060.19,11.27],[1060.18,5.05],[1060.15,0.01],[1060.12,1.42],[1060.11,3.71]],[[1060.2,5.74],[1060.22,0.04],[1060.35,0.01],[1060.36,0.03],[1060.38,0.02]]]
["binance-futures","BNBUSDT",1758415405592,[],[[1060.23,4.77],[1060.25,0.01],[1060.26,1.88],[1060.29,3.03],[1060.3,1.76]]]
["binance-futures","BNBUSDT",1758415434822,[[1060.13,4.31],[1060.11,3.91],[1060.1,0.54],[1060.09,0.02],[1060.04,0.04]],[[1060.14,9.52],[1060.15,0.01],[1060.2,0.73],[1060.21,2.89],[1060.22,1.97]]]
["binance-futures","BNBUSDT",1758415469188,[[1059.27,11.27],[1059.26,1.1],[1059.25,2.89],[1059.24,0.26],[1059.22,0.02]],[[1059.28,2.29],[1059.3,0.01],[1059.34,11.47],[1059.38,0.02],[1059.39,0.02]]]
["binance-futures","BNBUSDT",1758415511508,[[1058.17,7.6],[1058.16,0.08],[1058.15,2.05],[1058.14,0.04],[1058.13,0.02]],[[1058.18,19.57],[1058.19,2.94],[1058.2,0.05],[1058.21,5.02],[1058.22,0.02]]]
["binance-futures","BNBUSDT",1758415534425,[[1056.46,13.26],[1056.42,0.45],[1056.41,0.02],[1056.4,0.35],[1056.38,1.96]],[[1056.47,0.83],[1056.5,0.01],[1056.53,2.88],[1056.54,6.87],[1056.63,11.08]]]
["binance-futures","BNBUSDT",1758415557856,[[1056.28,13.59],[1056.25,0.38],[1056.22,5.2],[1056.2,0.36],[1056.16,4.3]],[[1056.29,7.03],[1056.3,12.55],[1056.31,4.59],[1056.32,53.51],[1056.35,0.02]]]
["binance-futures","BNBUSDT",1758415601286,[[1060.81,13.12],[1060.8,3.61],[1060.77,0.53],[1060.75,0.01],[1060.74,1.09]],[[1060.82,5.48],[1060.83,3.25],[1060.85,0.01],[1060.86,5.0],[1060.89,5.6]]]
["binance-futures","BNBUSDT",1758415617094,[[1060.69,9.4],[1060.65,0.01],[1060.64,1.23],[1060.63,2.13]],[[1060.7,6.47],[1060.75,0.01],[1060.78,0.03],[1060.85,4.4],[1060.86,5.03]]]
["binance-futures","BNBUSDT",1758415649127,[[1057.42,2.07],[1057.4,0.02],[1057.35,0.01],[1057.33,0.04],[1057.24,1.04]],[[1057.43,2.49],[1057.45,0.23],[1057.47,0.03],[1057.5,1.13],[1057.52,1.69]]]
["binance-futures","BNBUSDT",1758415695807,[[1058.62,11.87],[1058.61,0.12],[1058.6,0.05],[1058.59,0.02],[1058.58,0.44]],[[1058.63,7.76],[1058.64,3.33],[1058.65,0.05],[1058.66,0.02],[1058.67,0.04]]]
["binance-futures","BNBUSDT",1758415719080,[[1060.02,7.57],[1060.01,1.54],[1060.0,2.76],[1059.99,2.99]],[[1060.03,7.9],[1060.05,0.01],[1060.07,0.71],[1060.09,3.62],[1060.14,0.18]]]
["binance-futures","BNBUSDT",1758415764086,[[1056.79,15.54],[1056.78,0.04],[1056.77,0.02],[1056.76,0.02],[1056.75,0.03]],[[1056.8,6.88],[1056.81,0.02],[1056.82,0.02],[1056.83,0.02],[1056.84,0.02]]]
["binance-futures","BNBUSDT",1758415799144,[[1057.46,8.42],[1057.44,1.0],[1057.41,4.28],[1057.37,1.13],[1057.35,7.01]],[[1057.47,18.66],[1057.48,3.5],[1057.49,0.13],[1057.5,0.23],[1057.51,0.1]]]
["binance-futures","BNBUSDT",1758415812763,[[1056.3,17.13],[1056.29,0.17],[1056.28,7.89],[1056.27,13.48],[1056.26,0.02]],[[1056.31,0.06],[1056.34,0.15],[1056.36,0.21],[1056.38,0.13],[1056.4,0.26]]]
["binance-futures","BNBUSDT",1758415858591,[[1055.91,25.53],[1055.9,5.77],[1055.89,1.11],[1055.87,3.34],[1055.85,8.58]],[[1055.92,2.53],[1055.95,0.01],[1055.99,0.02],[1056.04,5.0],[1056.08,1.0]]]
["binance-futures","BNBUSDT",1758415882514,[[1057.28,4.05],[1057.27,0.02],[1057.25,0.01],[1057.22,1.72],[1057.21,0.25]],[[1057.29,6.58],[1057.3,0.03],[1057.31,2.3],[1057.32,6.37],[1057.36,0.67]]]
["binance-futures","BNBUSDT",1758415932999,[[1056.64,5.54],[1056.63,0.04],[1056.62,0.02],[1056.61,0.03],[1056.6,0.23]],[[1056.65,17.56],[1056.66,5.94],[1056.67,0.02],[1056.68,3.65],[1056.69,4.52]]]
["binance-futures","BNBUSDT",1758415958944,[[1055.8,3.2],[1055.79,0.43],[1055.78,0.14],[1055.75,4.42],[1055.74,0.26]],[[1055.81,13.93],[1055.82,0.26],[1055.83,0.08],[1055.84,0.5],[1055.85,0.11]]]
["binance-futures","BNBUSDT",1758416003018,[[1056.14,5.4],[1056.13,0.02],[1056.1,0.02],[1056.09,0.04],[1056.08,0.04]],[[1056.15,20.67],[1056.16,2.19],[1056.17,0.49],[1056.18,0.05],[1056.19,0.02]]]
["binance-futures","BNBUSDT",1758416033833,[[1058.09,6.66],[1058.06,16.5],[1058.05,0.01],[1058.04,2.23],[1058.01,7.54]],[[1058.1,0.04],[1058.12,1.62],[1058.14,0.03],[1058.15,0.44],[1058.26,1.72]]]
["binance-futures","BNBUSDT",1758416058312,[[1057.96,7.96],[1057.95,4.54],[1057.94,0.95],[1057.93,0.02],[1057.92,0.14]],[[1057.97,7.93],[1057.99,0.16],[1058.0,0.05],[1058.01,0.36],[1058.02,0.29]]]
["binance-futures","BNBUSDT",1758416084836,[[1057.23,6.11],[1057.2,0.02],[1057.18,0.02],[1057.17,0.01],[1057.15,3.11]],[[1057.24,12.14],[1057.25,0.01],[1057.26,0.17],[1057.27,0.07],[1057.28,0.07]]]
["binance-futures","BNBUSDT",1758416133196,[[1058.85,11.52],[1058.84,0.11],[1058.82,0.14],[1058.8,1.17],[1058.79,1.4]],[[1058.86,4.06],[1058.91,0.35],[1058.93,0.01],[1058.96,0.01],[1058.97,0.03]]]
["binance-futures","BNBUSDT",1758416158126,[[1058.82,0.06],[1058.8,0.03],[1058.79,0.19],[1058.7,3.35],[1058.68,0.02]],[[1058.83,7.62],[1058.85,0.01],[1058.89,1.49],[1058.9,1.7],[1058.91,1.41]]]
["binance-futures","BNBUSDT",1758416206160,[[1059.3,12.59],[1059.28,0.01],[1059.26,0.01],[1059.25,2.93],[1059.23,0.61]],[[1059.31,15.8],[1059.35,0.38],[1059.36,0.74],[1059.37,2.02],[1059.38,4.21]]]
["binance-futures","BNBUSDT",1758416229307,[[1061.56,41.82],[1061.55,4.23],[1061.54,10.25],[1061.52,0.42],[1061.5,11.38]],[[1061.57,5.44],[1061.67,0.02],[1061.71,2.32],[1061.72,2.88],[1061.73,0.83]]]
["binance-futures","BNBUSDT",1758416254937,[[1060.7,7.28],[1060.69,2.91],[1060.66,8.76],[1060.65,0.01],[1060.58,1.4]],[[1060.71,3.08],[1060.75,0.02],[1060.76,5.47],[1060.78,0.02],[1060.8,0.62]]]
["binance-futures","BNBUSDT",1758416301616,[[1061.89,10.89],[1061.88,0.04],[1061.87,0.45],[1061.86,0.04],[1061.85,0.03]],[[1061.9,9.25],[1061.91,0.02],[1061.92,0.09],[1061.93,0.02],[1061.94,4.13]]]
["binance-futures","BNBUSDT",1758416326137,[[1060.71,0.19],[1060.7,0.01],[1060.69,0.16],[1060.66,0.04],[1060.64,1.07]],[[1060.72,43.58],[1060.73,2.09],[1060.74,2.08],[1060.75,0.01],[1060.76,2.88]]]
["binance-futures","BNBUSDT",1758416358555,[[1060.74,0.94],[1060.71,2.15],[1060.7,0.01],[1060.69,1.11]],[[1060.75,18.69],[1060.76,5.82],[1060.77,1.93],[1060.78,3.05],[1060.8,0.03]]]
["binance-futures","BNBUSDT",1758416398766,[[1062.1,7.67],[1062.07,4.31],[1062.06,6.63],[1062.05,4.3],[1062.04,2.88]],[[1062.11,7.53],[1062.13,6.62],[1062.14,0.01],[1062.15,3.75],[1062.17,4.43]]]
["binance-futures","BNBUSDT",1758416422199,[],[[1061.52,3.57],[1061.54,1.45],[1061.55,0.01],[1061.56,0.02],[1061.59,0.63]]]
["binance-futures","BNBUSDT",1758416468138,[[1059.77,9.5],[1059.75,0.01],[1059.73,1.0],[1059.7,1.21],[1059.68,0.01]],[[1059.78,13.3],[1059.8,0.02],[1059.82,0.36],[1059.84,10.07],[1060.0,4.54]]]
["binance-futures","BNBUSDT",1758416493982,[[1058.8,37.75],[1058.78,0.3],[1058.77,3.08],[1058.76,0.26],[1058.73,2.86]],[[1058.81,11.83],[1058.83,2.2],[1058.85,0.01],[1058.91,3.98],[1058.92,5.0]]]
["binance-futures","BNBUSDT",1758416520263,[[1059.59,8.17],[1059.58,0.18],[1059.57,0.09],[1059.56,0.32],[1059.55,5.37]],[[1059.6,21.95],[1059.62,0.02],[1059.63,0.02],[1059.64,2.36],[1059.65,1.85]]]
["binance-futures","BNBUSDT",1758416561168,[[1059.16,4.59],[1059.15,0.19],[1059.13,2.98],[1059.12,49.15],[1059.11,0.68]],[[1059.17,10.66],[1059.2,0.02],[1059.22,5.0],[1059.25,2.58],[1059.3,5.2]]]
["binance-futures","BNBUSDT",1758416596352,[[1058.3,1.05],[1058.28,0.12],[1058.26,0.1],[1058.25,0.01],[1058.24,0.17]],[[1058.31,17.17],[1058.33,0.02],[1058.34,0.02],[1058.35,4.05],[1058.36,1.44]]]
["binance-futures","BNBUSDT",1758416647781,[[1058.16,3.52],[1058.15,0.89],[1058.14,0.18],[1058.13,0.04],[1058.12,0.02]],[[1058.17,12.46],[1058.18,2.95],[1058.19,0.95],[1058.2,1.28],[1058.21,4.73]]]
["binance-futures","BNBUSDT",1758416676202,[[1058.34,5.42],[1058.33,2.88],[1058.3,0.02],[1058.29,2.87],[1058.28,1.1]],[[1058.35,7.13],[1058.4,1.98],[1058.44,1.65],[1058.45,2.93],[1058.46,2.4]]]
["binance-futures","BNBUSDT",1758416703833,[[1058.75,9.23],[1058.74,1.63],[1058.73,3.94],[1058.72,0.22],[1058.71,4.49]],[[1058.76,6.77],[1058.77,3.17],[1058.78,0.02],[1058.79,0.02],[1058.8,0.05]]]
["binance-futures","BNBUSDT",1758416729803,[[1057.94,7.27],[1057.9,0.01],[1057.85,2.35],[1057.82,11.08],[1057.8,2.15]],[[1057.95,8.71],[1057.96,0.02],[1057.98,0.02],[1057.99,1.12],[1058.0,33.43]]]
["binance-futures","BNBUSDT",1758416779078,[[1057.52,8.53],[1057.5,0.01],[1057.49,0.02],[1057.45,1.45],[1057.44,5.21]],[[1057.53,7.24],[1057.55,4.18],[1057.56,4.04],[1057.57,15.35],[1057.58,0.29]]]
["binance-futures","BNBUSDT",1758416807983,[[1057.6,5.87],[1057.58,3.81],[1057.51,1.5],[1057.5,1.02],[1057.49,1.1]],[[1057.61,14.9],[1057.62,9.35],[1057.63,0.2],[1057.65,0.01],[1057.66,0.3]]]
["binance-futures","BNBUSDT",1758416861308,[[1057.05,1.06],[1057.04,1.89],[1057.02,4.59],[1057.01,0.08],[1057.0,31.98]],[[1057.06,18.26],[1057.07,0.11],[1057.08,3.13],[1057.09,14.54],[1057.1,5.83]]]
["binance-futures","BNBUSDT",1758416888306,[[1057.25,9.64],[1057.24,0.28],[1057.23,3.54],[1057.22,7.01],[1057.21,2.59]],[[1057.26,8.46],[1057.27,2.11],[1057.28,8.72],[1057.29,0.16],[1057.3,5.25]]]
["binance-futures","BNBUSDT",1758416943973,[[1058.12,2.0],[1058.1,0.24],[1058.09,0.02],[1058.08,0.01],[1058.07,0.02]],[[1058.13,36.79],[1058.14,10.53],[1058.15,17.57],[1058.16,10.58],[1058.17,0.65]]]
["binance-futures","BNBUSDT",1758416953509,[[1058.16,17.27],[1058.15,47.28],[1058.14,2.0],[1058.13,3.08],[1058.12,1.74]],[[1058.17,5.21],[1058.18,2.78],[1058.19,0.02],[1058.2,0.05],[1058.21,0.04]]]
["binance-futures","BNBUSDT",1758417003797,[[1057.42,33.44],[1057.41,8.65],[1057.4,1.24],[1057.39,1.24],[1057.38,0.95]],[[1057.43,2.21],[1057.45,0.01],[1057.5,0.01],[1057.51,0.02],[1057.52,2.88]]]
["binance-futures","BNBUSDT",1758417054519,[[1056.41,6.67],[1056.4,0.03],[1056.39,1.89],[1056.38,1.83],[1056.37,10.36]],[[1056.42,10.07],[1056.43,5.03],[1056.45,3.84],[1056.46,0.04],[1056.47,0.93]]]
["binance-futures","BNBUSDT",1758417082684,[[1056.34,12.23],[1056.33,3.16],[1056.32,0.55],[1056.31,0.02],[1056.3,1.41]],[[1056.35,9.46],[1056.37,0.02],[1056.38,5.12],[1056.39,1.07],[1056.4,0.04]]]
["binance-futures","BNBUSDT",1758417097409,[[1056.55,19.04],[1056.54,3.62],[1056.53,3.05],[1056.51,0.02],[1056.5,3.66]],[[1056.56,0.9],[1056.57,0.01],[1056.59,0.04],[1056.6,0.76],[1056.63,4.47]]]
["binance-futures","BNBUSDT",1758417167788,[[1056.64,2.66],[1056.63,1.08],[1056.61,0.21],[1056.6,4.22],[1056.54,1.06]],[[1056.65,30.03],[1056.66,3.16],[1056.67,18.1],[1056.69,3.88],[1056.7,4.03]]]
["binance-futures","BNBUSDT",1758417185959,[[1056.36,10.3],[1056.35,0.04],[1056.34,0.07],[1056.33,6.85],[1056.32,0.09]],[[1056.37,8.53],[1056.38,3.76],[1056.39,0.04],[1056.4,0.04],[1056.41,1.73]]]
["binance-futures","BNBUSDT",1758417258073,[[1056.48,11.67],[1056.47,1.76],[1056.46,0.04],[1056.45,0.03],[1056.44,0.02]],[[1056.49,5.0],[1056.5,6.86],[1056.51,1.27],[1056.52,0.02],[1056.53,0.11]]]
["binance-futures","BNBUSDT",1758417289312,[[1056.74,4.1],[1056.73,0.02],[1056.71,0.17],[1056.7,1.66],[1056.69,6.0]],[[1056.75,5.62],[1056.8,0.93],[1056.81,0.5],[1056.82,0.54],[1056.84,0.02]]]
["binance-futures","BNBUSDT",1758417318134,[[1056.55,7.1],[1056.54,4.03],[1056.5,5.03],[1056.49,4.33],[1056.48,17.29]],[[1056.56,14.08],[1056.6,4.97],[1056.61,0.17],[1056.62,0.06],[1056.64,0.95]]]
["binance-futures","BNBUSDT",1758417374890,[[1056.56,3.53],[1056.55,0.09],[1056.54,0.02],[1056.53,0.32],[1056.52,0.05]],[[1056.57,10.7],[1056.58,4.34],[1056.59,1.28],[1056.6,0.75],[1056.61,1.77]]]
["binance-futures","BNBUSDT",1758417414489,[[1056.72,4.04],[1056.7,0.01],[1056.69,1.89],[1056.61,0.01],[1055.58,12.73]],[[1056.73,21.3],[1056.74,1.76],[1056.75,0.19],[1056.76,0.01],[1056.77,1.0]]]
["binance-futures","BNBUSDT",1758417421998,[[1056.72,0.17],[1056.71,0.02],[1056.7,0.03],[1056.66,0.02],[1056.65,0.04]],[[1056.73,10.98],[1056.74,3.13],[1056.75,1.29],[1056.76,2.64],[1056.77,3.83]]]
["binance-futures","BNBUSDT",1758417491065,[[1056.79,27.31],[1056.78,10.02],[1056.77,7.18],[1056.76,9.08],[1056.75,6.72]],[[1056.8,7.32],[1056.81,0.26],[1056.82,0.02],[1056.83,2.68],[1056.84,0.03]]]
["binance-futures","BNBUSDT",1758417522787,[[1057.07,5.27],[1057.06,12.79],[1057.05,0.01],[1057.01,1.15],[1056.94,3.38]],[[1057.08,7.1],[1057.09,0.17],[1057.1,0.09],[1057.11,0.09],[1057.12,1.1]]]
["binance-futures","BNBUSDT",1758417578785,[[1057.39,20.19],[1057.35,0.94],[1057.34,2.98],[1057.32,8.67],[1057.31,5.61]],[[1057.4,5.24],[1057.43,1.53],[1057.44,4.35],[1057.45,0.01],[1057.46,3.2]]]
["binance-futures","BNBUSDT",1758417609284,[[1058.19,8.55],[1058.18,1.01],[1058.17,4.98],[1058.16,0.02],[1058.15,0.05]],[[1058.2,47.59],[1058.21,2.11],[1058.22,0.1],[1058.24,6.36],[1058.26,4.03]]]
["binance-futures","BNBUSDT",1758417655192,[[1058.42,14.68],[1058.4,1.91],[1058.39,0.29],[1058.38,1.47],[1058.37,0.17]],[[1058.43,0.3],[1058.44,5.0],[1058.45,0.09],[1058.47,0.02],[1058.51,1.16]]]
["binance-futures","BNBUSDT",1758417699756,[[1058.17,47.11],[1058.16,0.18],[1058.15,0.07],[1058.14,2.28],[1058.13,6.61]],[[1058.18,1.4],[1058.26,0.02],[1058.29,1.74],[1058.35,0.03],[1062.44,9.86]]]
["binance-futures","BNBUSDT",1758417730709,[[1058.11,2.34],[1058.1,0.11],[1058.09,0.02],[1058.08,0.32],[1058.07,1.08]],[[1058.12,11.04],[1058.13,0.02],[1058.14,0.02],[1058.15,3.55],[1058.16,1.6]]]
["binance-futures","BNBUSDT",1758417784871,[[1057.65,8.27],[1057.64,3.75],[1057.63,0.1],[1057.62,0.04],[1057.61,1.85]],[[1057.66,29.29],[1057.67,3.98],[1057.68,0.04],[1057.69,0.02],[1057.7,0.52]]]
["binance-futures","BNBUSDT",1758417814457,[[1057.67,9.09],[1057.66,0.04],[1057.65,0.03],[1057.64,1.83],[1057.63,0.04]],[[1057.68,11.19],[1057.69,1.86],[1057.7,1.96],[1057.71,0.18],[1057.72,4.08]]]
["binance-futures","BNBUSDT",1758417843792,[[1056.51,194.28],[1056.5,4.1],[1056.49,3.03],[1056.48,0.02],[1056.47,2.71]],[[1056.52,30.1],[1056.53,4.9],[1056.54,1.35],[1056.55,0.05],[1056.56,6.83]]]
["binance-futures","BNBUSDT",1758417899460,[[1056.06,9.95],[1056.05,0.12],[1056.04,6.37],[1056.03,4.49],[1056.02,1.89]],[[1056.07,6.06],[1056.1,0.01],[1056.13,2.01],[1056.15,2.3],[1056.16,4.47]]]
["binance-futures","BNBUSDT",1758417928572,[[1056.09,7.5],[1056.08,1.89],[1056.05,0.01],[1056.04,1.1],[1056.0,0.34]],[[1056.1,5.36],[1056.15,2.17],[1056.16,0.44],[1056.18,1.09],[1056.19,3.76]]]
["binance-futures","BNBUSDT",1758417945222,[[1057.25,15.86],[1057.24,2.08],[1057.23,4.75],[1057.22,6.89]],[[1057.26,10.22],[1057.3,0.01],[1057.31,0.42],[1057.34,0.25],[1057.35,0.04]]]
["binance-futures","BNBUSDT",1758418016087,[[1055.88,15.96],[1055.87,3.14],[1055.86,0.47],[1055.85,0.01],[1055.84,3.06]],[[1055.89,8.22],[1055.9,0.69],[1055.94,0.02],[1055.95,1.17],[1056.0,1.9]]]
["binance-futures","BNBUSDT",1758418042562,[[1056.75,9.36],[1056.74,0.02],[1056.73,0.03],[1056.72,0.02],[1056.71,0.04]],[[1056.76,9.67],[1056.77,1.16],[1056.78,0.29],[1056.79,0.02],[1056.8,0.19]]]
["binance-futures","BNBUSDT",1758418080088,[[1056.18,12.06],[1056.17,1.91],[1056.16,2.12],[1056.15,0.02],[1056.14,0.46]],[[1056.19,15.2],[1056.2,0.3],[1056.21,0.3],[1056.22,0.06],[1056.24,3.39]]]
["binance-futures","BNBUSDT",1758418135446,[[1055.39,18.01],[1055.38,0.3],[1055.37,5.0],[1055.36,0.93],[1055.35,0.01]],[[1055.4,15.07],[1055.42,0.08],[1055.44,0.04],[1055.45,0.01],[1055.47,7.03]]]
["binance-futures","BNBUSDT",1758418164964,[[1055.36,15.96],[1055.35,0.01],[1055.34,0.02],[1055.33,0.02],[1055.32,0.02]],[[1055.37,7.5],[1055.38,4.05],[1055.39,0.14],[1055.4,30.44],[1055.41,0.02]]]
["binance-futures","BNBUSDT",1758418221207,[[1056.69,5.13],[1056.68,0.04],[1056.67,0.02],[1056.66,0.02],[1056.65,0.05]],[[1056.7,6.94],[1056.71,0.02],[1056.72,0.28],[1056.73,0.02],[1056.74,0.04]]]
["binance-futures","BNBUSDT",1758418252145,[[1057.29,46.05],[1057.28,6.6],[1057.27,16.37],[1057.26,23.14],[1057.25,18.99]],[[1057.3,0.76],[1057.31,0.05],[1057.32,0.23],[1057.34,0.59],[1057.36,0.57]]]
["binance-futures","BNBUSDT",1758418268972,[[1057.43,33.99],[1057.42,14.17],[1057.41,6.73],[1057.4,11.51],[1057.39,0.04]],[[1057.44,0.02],[1057.45,0.01],[1057.46,0.02],[1057.47,0.17],[1057.48,0.09]]]
["binance-futures","BNBUSDT",1758418327724,[[1057.78,40.85],[1057.77,0.02],[1057.76,1.9],[1057.75,1.64],[1057.74,5.2]],[[1057.79,10.39],[1057.8,2.17],[1057.81,8.36],[1057.82,0.15],[1057.83,2.85]]]
["binance-futures","BNBUSDT",1758418375250,[[1058.2,11.43],[1058.15,2.81],[1058.12,0.95],[1058.11,5.67],[1058.09,5.77]],[[1058.21,8.18],[1058.23,5.0],[1058.25,0.03],[1058.3,0.03],[1058.31,4.41]]]
["binance-futures","BNBUSDT",1758418425919,[[1060.26,26.34],[1060.25,12.94],[1060.24,0.22],[1060.23,2.19],[1060.22,4.95]],[[1060.27,5.71],[1060.32,4.15],[1060.43,0.17],[1060.46,0.15],[1060.48,0.56]]]
["binance-futures","BNBUSDT",1758418456685,[[1059.52,8.95],[1059.51,0.22],[1059.5,0.05],[1059.49,1.75],[1059.48,3.02]],[[1059.53,13.87],[1059.54,2.0],[1059.55,2.48],[1059.56,4.39],[1059.57,2.69]]]
["binance-futures","BNBUSDT",1758418472073,[[1059.34,10.14],[1059.33,0.02],[1059.32,1.88],[1059.31,2.16],[1059.3,2.64]],[[1059.35,7.09],[1059.36,8.56],[1059.37,24.57],[1059.38,0.02],[1059.39,0.05]]]
["binance-futures","BNBUSDT",1758418512070,[[1060.23,0.05],[1060.22,0.09],[1060.2,0.22],[1060.18,0.7],[1060.17,0.02]],[[1060.24,17.83],[1060.25,14.43],[1060.26,7.42],[1060.27,9.91],[1060.28,11.57]]]
["binance-futures","BNBUSDT",1758418580852,[[1059.57,10.94],[1059.56,1.9],[1059.55,1.04],[1059.54,0.03],[1059.53,4.12]],[[1059.58,14.62],[1059.59,0.41],[1059.6,2.51],[1059.61,1.96],[1059.62,0.02]]]
["binance-futures","BNBUSDT",1758418598195,[[1059.53,12.36],[1059.51,0.01],[1059.5,1.71],[1059.49,1.12],[1059.48,1.87]],[[1059.54,4.3],[1059.55,0.48],[1059.56,0.18],[1059.6,0.02],[1059.61,1.01]]]
["binance-futures","BNBUSDT",1758418676697,[[1058.8,11.1],[1058.77,1.88],[1058.75,0.44],[1058.72,0.64]],[[1058.81,20.49],[1058.84,22.25],[1058.85,1.11],[1058.87,1.09],[1058.89,1.01]]]
["binance-futures","BNBUSDT",1758418710492,[[1058.0,60.58],[1057.99,5.58],[1057.98,21.57],[1057.97,2.2],[1057.96,7.73]],[[1058.01,50.35],[1058.02,0.02],[1058.03,0.02],[1058.04,0.02],[1058.05,0.05]]]
["binance-futures","BNBUSDT",1758418771226,[[1058.34,9.37],[1058.33,15.75],[1058.32,15.06],[1058.31,18.54],[1058.3,10.17]],[[1058.35,0.01],[1058.38,0.02],[1058.4,0.37],[1058.47,5.0],[1058.49,1.12]]]
["binance-futures","BNBUSDT",1758418776834,[[1058.34,21.32],[1058.33,12.29],[1058.32,11.4],[1058.31,7.92],[1058.3,8.68]],[[1058.35,3.77],[1058.37,0.02],[1058.38,0.02],[1058.39,0.27],[1058.4,4.17]]]
["binance-futures","BNBUSDT",1758418821593,[[1058.0,11.5],[1057.99,0.63],[1057.98,1.7],[1057.97,3.9],[1057.96,3.92]],[[1058.01,21.62],[1058.02,0.02],[1058.03,0.02],[1058.04,0.02],[1058.05,0.03]]]
["binance-futures","BNBUSDT",1758418894553,[[1058.6,5.71],[1058.58,2.74],[1058.55,0.01],[1058.52,0.32],[1058.5,2.96]],[[1058.61,15.79],[1058.63,1.11],[1058.65,0.01],[1058.68,3.54],[1058.69,1.11]]]
["binance-futures","BNBUSDT",1758418924285,[[1059.24,4.61],[1059.23,3.49],[1059.22,0.64],[1059.21,0.21],[1059.2,0.08]],[[1059.25,12.4],[1059.26,0.61],[1059.27,1.96],[1059.28,0.31],[1059.29,0.04]]]
["binance-futures","BNBUSDT",1758418939366,[[1058.7,0.05],[1058.68,1.95],[1058.67,0.04],[1058.66,0.97],[1058.65,2.42]],[[1058.72,21.79],[1058.73,7.06],[1058.74,5.42],[1058.75,6.64],[1058.76,0.02]]]
["binance-futures","BNBUSDT",1758419021612,[[1059.37,31.76],[1059.36,5.82],[1059.35,14.55],[1059.34,1.45],[1059.33,9.81]],[[1059.38,5.46],[1059.39,0.38],[1059.4,0.31],[1059.41,0.17],[1059.47,3.43]]]
["binance-futures","BNBUSDT",1758419056006,[[1059.96,4.27],[1059.95,0.03],[1059.91,0.02],[1059.89,0.19],[1059.87,1.06]],[[1059.97,17.71],[1059.98,5.74],[1059.99,2.24],[1060.0,3.15],[1060.01,0.19]]]
["binance-futures","BNBUSDT",1758419108016,[[1060.77,23.99],[1060.75,0.01],[1060.74,1.03],[1060.73,1.9],[1060.72,3.99]],[[1060.78,10.48],[1060.79,9.51],[1060.8,0.02],[1060.81,0.5],[1060.82,6.28]]]
["binance-futures","BNBUSDT",1758419135812,[[1060.19,17.36],[1060.17,0.04],[1060.16,4.07],[1060.15,1.39],[1060.14,0.94]],[[1060.2,2.02],[1060.21,0.05],[1060.24,0.98],[1060.25,0.01],[1060.3,0.03]]]
["binance-futures","BNBUSDT",1758419150542,[[1059.89,11.45],[1059.88,1.27],[1059.87,3.34],[1059.86,0.03],[1059.85,0.03]],[[1059.9,15.29],[1059.93,2.61],[1059.94,5.9],[1059.95,8.1],[1060.03,0.04]]]
["binance-futures","BNBUSDT",1758419216204,[[1060.5,8.6],[1060.49,9.48],[1060.48,10.61],[1060.47,0.01],[1060.44,1.07]],[[1060.51,4.78],[1060.55,0.01],[1060.56,4.8],[1060.57,4.83],[1060.58,4.6]]]
["binance-futures","BNBUSDT",1758419250175,[[1061.33,15.53],[1061.32,0.02],[1061.31,0.02],[1061.3,0.03],[1061.29,2.81]],[[1061.34,5.39],[1061.35,0.19],[1061.36,0.74],[1061.37,1.2],[1061.38,7.37]]]
["binance-futures","BNBUSDT",1758419262224,[[1060.97,11.29],[1060.9,14.05],[1060.88,3.46],[1060.86,1.87],[1060.85,20.09]],[[1060.98,7.79],[1061.0,0.03],[1061.05,0.01],[1061.06,0.61],[1061.07,0.02]]]
["binance-futures","BNBUSDT",1758419329821,[[1061.66,13.75],[1061.65,9.48],[1061.64,11.44],[1061.63,9.58],[1061.62,0.01]],[[1061.67,3.51],[1061.68,0.05],[1061.69,0.05],[1061.7,0.03],[1061.75,0.02]]]
["binance-futures","BNBUSDT",1758419346603,[[1061.5,15.09],[1061.49,5.56],[1061.48,0.02],[1061.47,0.42],[1061.46,6.78]],[[1061.51,10.34],[1061.52,0.04],[1061.53,0.08],[1061.54,0.02],[1062.05,26.56]]]
["binance-futures","BNBUSDT",1758419410702,[[1062.59,9.78],[1062.58,0.02],[1062.57,0.03],[1062.56,5.02],[1062.55,2.26]],[[1062.6,19.4],[1062.62,17.22],[1062.63,100.04],[1062.64,0.08],[1062.65,0.08]]]
["binance-futures","BNBUSDT",1758419437685,[[1062.49,10.42],[1062.47,0.19],[1062.46,0.02],[1062.45,4.35],[1062.44,0.02]],[[1062.5,9.34],[1062.52,1.86],[1062.55,0.48],[1062.58,2.6],[1062.7,3.98]]]
["binance-futures","BNBUSDT",1758419475159,[[1062.67,12.48],[1062.66,0.02],[1062.65,0.03],[1062.64,2.19],[1062.63,0.02]],[[1062.68,1.03],[1062.69,3.35],[1062.7,0.86],[1062.71,1.2],[1062.72,0.78]]]
["binance-futures","BNBUSDT",1758419515423,[[1064.24,11.68],[1064.23,2.62],[1064.22,4.06],[1064.2,2.19],[1064.15,0.03]],[[1064.25,5.37],[1064.26,1.0],[1064.27,1.19],[1064.28,0.23],[1064.3,0.13]]]
["binance-futures","BNBUSDT",1758419537578,[[1074.92,25.79],[1074.88,0.01],[1074.85,0.01],[1074.84,1.24],[1074.83,1.31]],[[1074.93,2.76],[1074.95,0.01],[1075.0,0.02],[1075.01,0.19],[1075.02,8.77]]]
["binance-futures","BNBUSDT",1758419578485,[[1070.51,3.96],[1070.5,0.01],[1070.45,0.01],[1070.44,0.46],[1070.42,1.5]],[[1070.52,0.93],[1070.55,1.26],[1070.59,0.02],[1070.6,0.03],[1070.61,0.02]]]
["binance-futures","BNBUSDT",1758419600955,[[1070.81,6.93],[1070.8,0.05],[1070.79,0.02],[1070.78,0.02],[1070.77,0.02]],[[1070.82,2.24],[1070.83,0.21],[1070.84,0.02],[1070.85,0.07],[1070.86,0.02]]]
["binance-futures","BNBUSDT",1758419619638,[[1070.85,8.9],[1070.83,0.28],[1070.82,0.02],[1070.8,0.45],[1070.79,6.51]],[[1070.86,7.52],[1070.9,0.01],[1070.91,2.06],[1070.95,0.01],[1070.97,0.02]]]
["binance-futures","BNBUSDT",1758419667710,[[1069.96,3.06],[1069.95,0.01],[1069.92,0.16],[1069.78,0.02],[1069.77,0.02]],[[1069.97,17.2],[1070.0,12.72],[1070.01,0.35],[1070.02,0.12],[1070.03,0.38]]]
["binance-futures","BNBUSDT",1758419692833,[[1070.39,4.11],[1070.36,3.37],[1070.35,0.01],[1070.3,10.03],[1070.29,1.82]],[[1070.4,7.69],[1070.45,0.01],[1070.48,1.02],[1070.49,1.35],[1070.5,4.52]]]
["binance-futures","BNBUSDT",1758419706454,[[1069.44,21.41],[1069.43,0.67],[1069.4,0.02],[1069.39,0.33],[1069.37,0.05]],[[1069.45,1.88],[1069.48,1.49],[1069.5,0.29],[1069.52,7.5],[1069.55,0.04]]]
["binance-futures","BNBUSDT",1758419762564,[[1071.88,29.11],[1071.87,0.05],[1071.86,0.46],[1071.85,0.21],[1071.84,0.02]],[[1071.89,8.22],[1071.9,4.1],[1071.91,3.25],[1071.92,0.02],[1071.93,0.02]]]
["binance-futures","BNBUSDT",1758419786270,[[1072.27,12.34],[1072.25,0.01],[1072.24,5.0],[1072.21,5.39],[1072.2,7.44]],[[1072.28,11.57],[1072.3,0.04],[1072.31,3.64],[1072.34,0.04],[1072.48,2.36]]]
["binance-futures","BNBUSDT",1758419811959,[[1073.32,8.65],[1073.26,0.31],[1073.25,0.58],[1073.22,7.44],[1073.2,14.48]],[[1073.33,0.96],[1073.35,0.01],[1073.38,5.0],[1073.4,0.02],[1073.41,0.7]]]
["binance-futures","BNBUSDT",1758419855220,[],[[1074.61,2.05],[1074.62,1.88],[1074.65,0.01],[1074.7,3.24],[1074.72,0.02]]]
["binance-futures","BNBUSDT",1758419866996,[[1072.89,10.62],[1072.85,2.36],[1072.83,7.6],[1072.82,1.79],[1072.8,4.0]],[[1072.9,4.2],[1072.95,0.01],[1072.96,0.39],[1072.99,0.02],[1073.05,0.18]]]
["binance-futures","BNBUSDT",1758419921960,[[1072.39,15.04],[1072.37,5.08],[1072.35,2.17],[1072.34,0.01],[1072.31,2.28]],[[1072.4,10.03],[1072.43,3.34],[1072.45,0.01],[1072.46,3.79],[1072.47,1.11]]]
["binance-futures","BNBUSDT",1758419946807,[[1072.8,14.81],[1072.79,2.16],[1072.77,2.16],[1072.76,5.1],[1072.75,0.01]],[[1072.81,10.11],[1072.83,0.13],[1072.85,12.64],[1072.86,0.02],[1073.02,3.38]]]
["binance-futures","BNBUSDT",1758419991197,[[1072.6,20.38],[1072.59,1.04],[1072.58,1.86],[1072.57,4.0],[1072.56,0.09]],[[1072.61,9.93],[1072.63,0.16],[1072.64,0.02],[1072.65,2.03],[1072.66,0.51]]]
["binance-futures","BNBUSDT",1758420018363,[[1072.07,2.44],[1072.06,0.5],[1072.05,0.03],[1072.01,209.31],[1071.99,0.45]],[[1072.08,3.94],[1072.09,2.22],[1072.1,4.02],[1072.11,8.93],[1072.16,0.82]]]
["binance-futures","BNBUSDT",1758420031059,[[1071.23,6.37],[1071.22,0.02],[1071.21,0.02],[1071.2,0.03],[1071.11,2.16]],[[1071.24,23.28],[1071.25,0.03],[1071.26,0.04],[1071.28,0.93],[1071.29,0.48]]]
["binance-futures","BNBUSDT",1758420084928,[[1075.41,10.85],[1075.38,0.02],[1075.35,1.12],[1075.3,6.48],[1075.29,2.05]],[[1075.42,1.41],[1075.45,0.01],[1075.5,0.03],[1075.54,0.82],[1075.58,0.94]]]
["binance-futures","BNBUSDT",1758420107054,[[1079.35,0.03],[1079.34,2.82],[1079.33,3.74],[1079.3,0.02],[1079.29,0.04]],[[1079.41,3.05],[1079.42,2.33],[1079.45,4.49],[1079.46,5.06],[1079.49,0.44]]]
["binance-futures","BNBUSDT",1758420118684,[[1078.79,0.09]],[[1078.8,14.15],[1078.81,11.43],[1078.82,4.52],[1078.83,0.46],[1078.85,0.01]]]
["binance-futures","BNBUSDT",1758420173164,[[1082.35,0.37],[1082.33,0.31],[1082.31,0.21],[1082.3,1.12],[1082.22,0.06]],[[1082.36,11.13],[1082.4,1.25],[1082.42,0.02],[1082.45,0.01],[1082.47,0.02]]]
["binance-futures","BNBUSDT",1758420192551,[[1079.69,14.76],[1079.68,0.1],[1079.67,1.88],[1079.65,0.01],[1079.64,6.99]],[[1079.7,0.02],[1079.81,0.26],[1079.86,0.04],[1079.89,2.27],[1079.91,0.17]]]
["binance-futures","BNBUSDT",1758420204288,[[1079.11,3.57],[1079.1,0.03],[1079.09,18.0],[1079.08,0.02],[1079.07,0.04]],[[1079.12,2.9],[1079.13,0.02],[1079.14,0.02],[1079.15,0.01],[1079.16,0.2]]]
["binance-futures","BNBUSDT",1758420257605,[[1078.87,3.52],[1078.85,1.42],[1078.83,2.16],[1078.82,0.42],[1078.8,0.18]],[[1078.88,4.64],[1078.9,0.01],[1078.93,0.37],[1078.94,1.14],[1078.97,0.27]]]
["binance-futures","BNBUSDT",1758420270240,[[1079.39,0.17],[1079.35,1.93],[1079.34,8.41],[1079.33,1.42],[1079.32,0.45]],[[1079.46,0.22],[1079.53,0.4],[1079.57,0.02],[1079.65,0.01],[1079.7,0.01]]]
["binance-futures","BNBUSDT",1758420325024,[[1077.68,15.6],[1077.67,0.04],[1077.66,0.02],[1077.65,0.05],[1077.64,1.77]],[[1077.69,15.17],[1077.7,0.03],[1077.71,0.03],[1077.75,16.85],[1077.85,0.01]]]
["binance-futures","BNBUSDT",1758420355923,[[1079.39,8.43],[1079.38,6.45],[1079.37,5.68],[1079.36,1.36],[1079.35,0.01]],[[1079.4,0.14],[1079.41,0.14],[1079.42,0.11],[1079.45,0.28],[1079.49,0.04]]]
["binance-futures","BNBUSDT",1758420361540,[[1079.32,0.63],[1079.31,2.97],[1079.3,0.24],[1079.29,1.68],[1079.28,9.97]],[[1079.33,5.53],[1079.34,3.15],[1079.35,2.26],[1079.36,0.97],[1079.37,0.02]]]
["binance-futures","BNBUSDT",1758420415672,[[1080.86,4.0],[1080.85,2.71],[1080.81,1.09],[1080.8,0.03],[1080.79,0.06]],[[1080.87,4.48],[1080.88,2.82],[1080.89,2.82],[1080.9,2.83],[1080.91,2.83]]]
["binance-futures","BNBUSDT",1758420427818,[[1083.54,8.43],[1083.5,0.01],[1083.45,0.03],[1083.44,1.09]],[[1083.55,6.18],[1083.61,0.02],[1083.65,0.03],[1083.67,0.02],[1083.7,1.78]]]
["binance-futures","BNBUSDT",1758420449862,[[1080.93,13.09],[1080.92,1.94],[1080.91,7.29],[1080.9,0.02],[1080.88,0.27]],[[1080.94,8.12],[1080.95,0.01],[1080.99,0.02],[1081.0,0.13],[1081.01,0.01]]]
["binance-futures","BNBUSDT",1758420499469,[[1078.89,17.81],[1078.78,0.04],[1078.75,0.16],[1078.67,0.32],[1078.65,5.38]],[[1078.9,19.87],[1078.91,0.21],[1078.92,1.67],[1078.93,5.51],[1078.94,0.03]]]
["binance-futures","BNBUSDT",1758420516943,[[1079.71,5.35],[1079.7,3.4],[1079.69,5.4],[1079.65,1.88],[1079.64,7.41]],[[1079.72,11.36],[1079.74,0.12],[1079.75,0.2],[1079.76,0.06],[1079.77,0.34]]]
["binance-futures","BNBUSDT",1758420573655,[[1079.41,6.39],[1079.4,0.02],[1079.39,1.85],[1079.36,2.0],[1079.35,3.59]],[[1079.42,9.07],[1079.43,25.45],[1079.44,3.36],[1079.46,0.45],[1079.48,0.71]]]
["binance-futures","BNBUSDT",1758420598317,[[1078.55,2.54],[1078.5,4.01],[1078.45,1.52],[1078.44,2.37],[1078.43,5.01]],[[1078.56,10.5],[1078.58,0.17],[1078.6,6.98],[1078.61,9.3],[1078.62,0.09]]]
["binance-futures","BNBUSDT",1758420610828,[[1078.72,1.02],[1078.71,0.02],[1078.7,6.04],[1078.69,0.04],[1078.68,4.31]],[[1078.73,16.32],[1078.74,9.45],[1078.75,0.03],[1078.76,0.04],[1078.77,0.02]]]
["binance-futures","BNBUSDT",1758420665854,[[1076.32,5.46],[1076.3,3.66],[1076.25,0.01],[1076.22,2.16],[1076.21,1.17]],[[1076.33,0.76],[1076.34,0.02],[1076.36,0.01],[1076.38,0.39],[1076.39,5.3]]]
["binance-futures","BNBUSDT",1758420688505,[[1077.01,0.78],[1076.95,1.08],[1076.9,2.58],[1076.89,5.65],[1076.88,9.39]],[[1077.02,3.28],[1077.05,0.01],[1077.09,2.7],[1077.1,12.62],[1077.11,0.04]]]
["binance-futures","BNBUSDT",1758420701551,[[1078.8,0.01],[1078.75,0.01],[1078.71,1.1],[1078.7,0.47],[1078.68,3.56]],[[1078.81,21.3],[1078.82,2.89],[1078.83,8.93],[1078.84,6.99],[1078.85,3.37]]]
["binance-futures","BNBUSDT",1758420759350,[[1078.95,14.01],[1078.91,7.18],[1078.9,22.11],[1078.89,1.06],[1078.88,2.33]],[[1078.96,0.2],[1078.97,0.01],[1078.98,0.02],[1078.99,0.2],[1079.0,0.1]]]
["binance-futures","BNBUSDT",1758420772605,[[1078.0,6.68],[1077.99,0.45],[1077.95,0.03],[1077.88,1.08],[1077.85,2.74]],[[1078.01,4.61],[1078.03,2.7],[1078.04,0.16],[1078.05,0.01],[1078.06,0.15]]]
["binance-futures","BNBUSDT",1758420830210,[[1077.33,4.74],[1077.29,0.05],[1077.28,0.03],[1077.27,1.5],[1077.26,2.32]],[[1077.34,6.97],[1077.35,1.8],[1077.4,0.02],[1077.42,0.14],[1077.45,0.04]]]
["binance-futures","BNBUSDT",1758420841473,[[1076.83,1.27],[1076.82,0.02],[1076.79,3.34],[1076.76,0.35],[1076.75,0.07]],[[1076.84,17.46],[1076.85,2.32],[1076.86,2.52],[1076.87,0.62],[1076.88,0.16]]]
["binance-futures","BNBUSDT",1758420872147,[[1076.46,0.22],[1076.44,0.19],[1076.42,0.02],[1076.38,0.27],[1076.36,0.13]],[[1076.47,12.08],[1076.48,14.87],[1076.49,8.8],[1076.5,0.35],[1076.51,8.35]]]
["binance-futures","BNBUSDT",1758420931780,[[1076.31,9.91],[1076.3,0.04],[1076.28,0.01],[1076.27,4.53],[1076.23,0.03]],[[1076.32,5.95],[1076.33,4.73],[1076.35,0.99],[1076.36,3.05],[1076.39,3.05]]]
["binance-futures","BNBUSDT",1758420945365,[[1076.48,7.65],[1076.45,1.92],[1076.44,0.03],[1076.38,0.01],[1076.35,2.05]],[[1076.49,10.18],[1076.5,0.02],[1076.52,0.22],[1076.54,2.13],[1076.55,12.82]]]
["binance-futures","BNBUSDT",1758421003196,[[1077.16,2.9],[1077.15,0.01],[1077.13,0.05],[1077.12,0.01],[1077.1,0.01]],[[1077.17,22.96],[1077.18,0.06],[1077.19,0.01],[1077.2,1.97],[1077.22,2.37]]]
["binance-futures","BNBUSDT",1758421027152,[[1078.57,6.67],[1078.56,0.19],[1078.55,0.07],[1078.53,0.02],[1078.51,1.12]],[[1078.58,4.5],[1078.59,0.04],[1078.6,0.03],[1078.65,0.01],[1078.67,0.02]]]
["binance-futures","BNBUSDT",1758421042502,[[1078.86,0.01],[1078.85,0.01],[1078.84,3.78],[1078.82,0.03],[1078.81,0.12]],[[1078.92,0.46],[1078.99,5.12],[1079.0,10.63],[1079.01,2.05],[1079.02,0.66]]]
["binance-futures","BNBUSDT",1758421099326,[[1076.21,6.34],[1076.2,0.03],[1076.19,0.05],[1076.16,0.1],[1076.15,7.71]],[[1076.22,22.04],[1076.23,2.58],[1076.25,0.01],[1076.28,1.1],[1076.48,0.22]]]
["binance-futures","BNBUSDT",1758421113544,[[1076.5,5.2],[1076.45,3.91],[1076.44,4.71],[1076.43,12.91],[1076.28,3.33]],[[1076.51,14.86],[1076.54,0.02],[1076.55,0.28],[1076.58,0.05],[1076.6,0.99]]]
["binance-futures","BNBUSDT",1758421140751,[[1077.32,9.47],[1077.31,0.02],[1077.3,0.27],[1077.29,6.17],[1077.28,38.11]],[[1077.33,16.37],[1077.34,0.02],[1077.35,0.03],[1077.36,2.89],[1077.37,4.42]]]
["binance-futures","BNBUSDT",1758421203372,[[1078.45,2.21],[1078.44,0.04],[1078.43,0.02],[1078.42,6.93],[1078.41,19.3]],[[1078.46,9.33],[1078.47,0.02],[1078.48,0.02],[1078.49,3.08],[1078.5,0.47]]]
["binance-futures","BNBUSDT",1758421219110,[[1078.24,4.32],[1078.23,3.54],[1078.22,1.09],[1078.21,0.02],[1078.2,0.07]],[[1078.25,28.49],[1078.26,0.54],[1078.27,0.02],[1078.28,0.21],[1078.29,4.97]]]
["binance-futures","BNBUSDT",1758421253449,[[1078.39,13.05],[1078.38,3.91],[1078.37,3.95],[1078.36,0.31],[1078.35,2.89]],[[1078.4,12.26],[1078.43,0.01],[1078.44,3.52],[1078.45,0.01],[1078.46,0.01]]]
["binance-futures","BNBUSDT",1758421302420,[[1076.88,8.22],[1076.84,1.85],[1076.83,2.78],[1076.82,1.08],[1076.81,8.34]],[[1076.89,16.89],[1076.9,0.01],[1076.93,0.02],[1076.95,0.01],[1076.96,1.61]]]
["binance-futures","BNBUSDT",1758421315903,[[1077.53,0.07],[1077.52,1.71],[1077.46,0.09],[1077.45,0.03],[1077.44,2.21]],[[1077.54,12.44],[1077.55,7.14],[1077.56,11.39],[1077.59,4.65],[1077.6,12.11]]]
["binance-futures","BNBUSDT",1758421372631,[[1078.34,14.95],[1078.3,3.82],[1078.29,2.61],[1078.28,5.52],[1078.27,11.57]],[[1078.35,7.11],[1078.37,0.05],[1078.4,0.51],[1078.41,0.31],[1078.44,0.03]]]
["binance-futures","BNBUSDT",1758421386292,[[1078.55,1.58],[1078.53,0.02],[1078.52,0.02],[1078.5,7.45],[1078.47,4.11]],[[1078.56,13.36],[1078.57,9.19],[1078.58,6.63],[1078.6,4.09],[1078.61,17.04]]]
["binance-futures","BNBUSDT",1758421440679,[[1078.33,6.28],[1078.32,0.03],[1078.31,0.02],[1078.3,0.04],[1078.29,0.02]],[[1078.34,30.88],[1078.35,8.81],[1078.36,19.82],[1078.37,0.02],[1078.38,0.02]]]
["binance-futures","BNBUSDT",1758421471523,[[1079.55,8.85],[1079.52,0.21],[1079.51,0.29],[1079.5,1.75],[1079.48,3.66]],[[1079.56,6.0],[1079.6,0.32],[1079.64,0.46],[1079.65,1.06],[1079.7,4.73]]]
["binance-futures","BNBUSDT",1758421484991,[[1079.36,7.21],[1079.35,1.86],[1079.33,7.18],[1079.31,2.88],[1079.3,0.28]],[[1079.37,18.88],[1079.38,1.12],[1079.39,3.87],[1079.4,0.02],[1079.41,0.78]]]
["binance-futures","BNBUSDT",1758421547674,[[1079.39,34.3],[1079.38,9.46],[1079.37,12.55],[1079.36,0.52],[1079.35,9.13]],[[1079.4,0.05],[1079.43,0.02],[1079.48,0.04],[1079.49,0.03],[1079.5,0.07]]]
["binance-futures","BNBUSDT",1758421573694,[[1077.21,4.15],[1077.2,0.07],[1077.19,0.04],[1077.18,4.02],[1077.17,0.03]],[[1077.22,10.4],[1077.23,0.02],[1077.24,0.02],[1077.25,0.03],[1077.26,0.02]]]
["binance-futures","BNBUSDT",1758421585923,[[1075.86,3.73],[1075.85,0.01],[1075.84,0.02],[1075.83,0.65],[1075.82,0.04]],[[1075.87,10.42],[1075.88,0.02],[1075.89,0.02],[1075.9,0.01],[1075.91,5.63]]]
["binance-futures","BNBUSDT",1758421643621,[[1076.31,8.51],[1076.3,0.4],[1076.29,3.34],[1076.28,0.09],[1076.27,3.88]],[[1076.32,1.47],[1076.33,0.02],[1076.35,0.01],[1076.38,0.02],[1076.39,0.02]]]
["binance-futures","BNBUSDT",1758421658475,[[1076.59,3.37],[1076.55,0.01],[1076.53,2.88],[1076.52,6.74],[1076.5,9.01]],[[1076.6,8.24],[1076.61,7.03],[1076.62,0.12],[1076.63,0.44],[1076.64,4.19]]]
["binance-futures","BNBUSDT",1758421685056,[[1076.31,11.66],[1076.3,0.01],[1076.28,1.83],[1076.26,9.03],[1076.25,8.79]],[[1076.32,1.04],[1076.35,0.01],[1076.37,14.46],[1076.39,2.88],[1076.46,3.19]]]
["binance-futures","BNBUSDT",1758421748533,[[1077.39,5.57],[1077.36,0.02],[1077.35,4.52],[1077.33,0.24],[1077.32,0.35]],[[1077.4,29.69],[1077.41,0.33],[1077.42,5.42],[1077.45,2.91],[1077.47,5.35]]]
["binance-futures","BNBUSDT",1758421762037,[[1078.14,3.49],[1078.12,0.02],[1078.1,0.01],[1078.09,1.39],[1078.08,3.19]],[[1078.15,15.55],[1078.16,17.87],[1078.17,11.46],[1078.18,10.59],[1078.19,2.9]]]
["binance-futures","BNBUSDT",1758421808146,[[1078.04,12.27],[1078.03,3.72],[1078.02,2.0],[1078.01,2.39],[1078.0,21.07]],[[1078.05,9.46],[1078.06,0.23],[1078.07,0.04],[1078.08,0.02],[1078.09,0.02]]]
["binance-futures","BNBUSDT",1758421836833,[[1077.41,12.38],[1077.4,6.05],[1077.39,1.25],[1077.38,7.36],[1077.37,4.48]],[[1077.42,8.34],[1077.45,3.27],[1077.48,0.02],[1077.5,0.86],[1077.54,3.67]]]
["binance-futures","BNBUSDT",1758421861419,[[1075.84,10.38],[1075.83,0.03],[1075.82,0.02],[1075.81,0.51],[1075.8,4.0]],[[1075.85,2.34],[1075.86,19.54],[1075.87,0.02],[1075.88,0.04],[1075.89,0.02]]]
["binance-futures","BNBUSDT",1758421921598,[[1074.59,7.23],[1074.58,7.8],[1074.57,0.07],[1074.56,0.04],[1074.55,0.03]],[[1074.6,31.8],[1074.62,0.23],[1074.63,0.02],[1074.64,0.04],[1074.65,0.03]]]
["binance-futures","BNBUSDT",1758421935667,[[1075.12,15.27],[1075.1,1.67],[1075.09,2.24],[1075.06,8.34],[1075.05,0.29]],[[1075.13,2.51],[1075.14,0.4],[1075.15,0.06],[1075.16,1.58],[1075.17,0.04]]]
["binance-futures","BNBUSDT",1758421960761,[[1075.0,14.9],[1074.87,0.01],[1074.85,3.03],[1074.81,4.05],[1074.8,0.03]],[[1075.01,25.24],[1075.02,4.37],[1075.03,6.2],[1075.04,0.51],[1075.05,1.81]]]
["binance-futures","BNBUSDT",1758422016268,[[1075.79,16.74],[1075.78,8.78],[1075.77,3.96],[1075.76,9.1],[1075.75,0.01]],[[1075.8,6.97],[1075.83,4.25],[1075.84,0.03],[1075.85,0.01],[1075.86,2.4]]]
["binance-futures","BNBUSDT",1758422040851,[[1076.76,2.39],[1076.75,0.04],[1076.74,0.02],[1076.73,0.02],[1076.72,0.2]],[[1076.77,10.54],[1076.78,0.25],[1076.79,0.02],[1076.8,0.06],[1076.81,1.56]]]
["binance-futures","BNBUSDT",1758422106188,[[1077.08,6.65],[1077.06,1.29],[1077.05,0.01],[1077.01,5.78],[1076.99,0.02]],[[1077.09,9.79],[1077.1,0.01],[1077.11,4.39],[1077.12,0.02],[1077.15,3.93]]]
["binance-futures","BNBUSDT",1758422122230,[[1077.08,15.77],[1077.07,4.84],[1077.06,3.07],[1077.05,0.03],[1077.04,4.82]],[[1077.09,14.29],[1077.1,0.03],[1077.11,182.5],[1077.12,0.06],[1077.13,0.04]]]
["binance-futures","BNBUSDT",1758422150811,[[1077.08,64.28],[1077.07,0.04],[1077.05,0.04],[1077.02,8.7],[1077.01,4.49]],[[1077.09,29.42],[1077.1,9.3],[1077.11,28.91],[1077.12,2.88],[1077.14,2.15]]]
["binance-futures","BNBUSDT",1758422216541,[[1076.37,11.13],[1076.35,1.31],[1076.34,2.49],[1076.33,3.7],[1076.32,1.85]],[[1076.38,8.7],[1076.4,0.03],[1076.45,0.03],[1076.46,1.97],[1076.63,6.04]]]
["binance-futures","BNBUSDT",1758422241336,[[1076.14,10.58],[1076.13,0.21],[1076.12,1.0],[1076.11,0.07],[1076.1,0.02]],[[1076.15,42.04],[1076.16,8.66],[1076.17,0.03],[1076.18,0.02],[1076.19,0.95]]]
["binance-futures","BNBUSDT",1758422263854,[[1075.83,20.27],[1075.81,0.01],[1075.8,0.04],[1075.79,0.96],[1075.78,2.31]],[[1075.84,4.52],[1075.85,0.01],[1075.86,0.06],[1075.9,4.93],[1075.92,0.01]]]
["binance-futures","BNBUSDT",1758422323173,[[1076.73,7.82],[1076.7,0.02],[1076.68,0.72],[1076.67,1.17],[1076.66,6.27]],[[1076.74,34.36],[1076.75,1.21],[1076.76,2.88],[1076.77,0.02],[1076.79,0.03]]]
["binance-futures","BNBUSDT",1758422349487,[[1076.64,23.6],[1076.62,0.02],[1076.6,10.75],[1076.59,1.35],[1076.58,3.91]],[[1076.65,5.26],[1076.68,0.28],[1076.71,0.03],[1076.77,2.05],[1076.78,6.0]]]
["binance-futures","BNBUSDT",1758422417316,[[1076.09,14.59],[1076.08,2.08],[1076.07,0.21],[1076.06,1.98],[1076.05,0.41]],[[1076.1,11.44],[1076.12,0.36],[1076.13,0.04],[1076.14,0.02],[1076.15,3.11]]]
["binance-futures","BNBUSDT",1758422425004,[[1075.34,5.0],[1075.33,0.03],[1075.32,0.97],[1075.31,0.13],[1075.3,0.54]],[[1075.35,8.31],[1075.36,4.78],[1075.37,0.02],[1075.38,0.02],[1075.39,1.83]]]
["binance-futures","BNBUSDT",1758422460279,[[1076.16,4.36],[1076.15,0.09],[1076.13,0.02],[1076.12,0.3],[1076.11,2.86]],[[1076.17,15.61],[1076.18,0.93],[1076.19,3.74],[1076.2,0.05],[1076.28,2.85]]]
["binance-futures","BNBUSDT",1758422527408,[[1076.21,6.35],[1076.2,0.12],[1076.19,0.02],[1076.18,0.2],[1076.17,1.87]],[[1076.22,10.33],[1076.23,4.92],[1076.24,0.05],[1076.25,0.03],[1076.26,2.92]]]
["binance-futures","BNBUSDT",1758422543449,[[1076.22,3.92],[1076.21,0.02],[1076.2,0.04],[1076.19,0.02],[1076.18,1.75]],[[1076.23,2.87],[1076.24,0.02],[1076.25,0.04],[1076.26,0.04],[1076.27,0.04]]]
["binance-futures","BNBUSDT",1758422614556,[[1076.07,7.09],[1076.06,0.06],[1076.05,0.07],[1076.04,0.46],[1075.83,0.02]],[[1076.08,15.18],[1076.09,0.03],[1076.1,0.05],[1076.11,3.07],[1076.12,3.42]]]
["binance-futures","BNBUSDT",1758422631826,[[1076.33,10.02],[1076.31,1.09],[1076.3,3.04],[1076.29,0.25],[1076.28,0.55]],[[1076.34,5.66],[1076.35,0.01],[1076.37,0.01],[1076.39,4.0],[1076.4,3.0]]]
["binance-futures","BNBUSDT",1758422665614,[[1076.16,5.61],[1076.15,0.03],[1076.14,0.02],[1076.13,0.02],[1076.12,0.02]],[[1076.17,9.29],[1076.18,0.02],[1076.19,0.01],[1076.2,0.03],[1076.21,4.01]]]
["binance-futures","BNBUSDT",1758422738000,[[1076.11,0.26],[1076.1,0.02],[1076.09,0.06],[1076.01,2.86],[1075.95,0.04]],[[1076.12,8.61],[1076.13,13.0],[1076.14,20.02],[1076.15,4.68],[1076.18,13.18]]]
["binance-futures","BNBUSDT",1758422753480,[[1076.35,10.6],[1076.34,4.66],[1076.32,1.81],[1076.31,3.05]],[[1076.36,6.77],[1076.38,0.19],[1076.4,0.06],[1076.41,1.71],[1076.42,0.02]]]
["binance-futures","BNBUSDT",1758422786519,[[1076.3,10.65],[1076.29,1.94],[1076.28,1.82],[1076.27,0.02],[1076.26,1.89]],[[1076.31,12.91],[1076.32,0.04],[1076.33,4.03],[1076.34,0.29],[1076.35,10.93]]]
["binance-futures","BNBUSDT",1758422854072,[[1073.65,8.37],[1073.64,0.02],[1073.58,0.99],[1073.56,3.59],[1073.55,8.56]],[[1073.66,3.42],[1073.67,0.02],[1073.68,0.02],[1073.7,0.01],[1073.71,0.39]]]
["binance-futures","BNBUSDT",1758422887119,[[1074.14,17.51],[1074.11,3.69],[1074.1,0.05],[1074.07,5.1],[1074.06,4.57]],[[1074.15,5.01],[1074.18,0.26],[1074.19,4.22],[1074.2,0.25],[1074.22,0.75]]]
["binance-futures","BNBUSDT",1758422931199,[[1074.74,21.93],[1074.71,21.26],[1074.7,98.37],[1074.69,0.47],[1074.65,0.95]],[[1074.75,7.7],[1074.76,0.01],[1074.78,0.26],[1074.79,0.1],[1074.8,0.16]]]
["binance-futures","BNBUSDT",1758422945088,[[1074.96,11.1],[1074.95,0.01],[1074.94,0.98],[1074.93,4.18],[1074.92,1.06]],[[1074.97,21.69],[1074.98,7.29],[1075.0,14.58],[1075.02,16.68],[1075.03,4.74]]]
["binance-futures","BNBUSDT",1758422973295,[[1075.63,0.03],[1075.6,0.06],[1075.59,14.01],[1075.58,0.46],[1075.56,0.02]],[[1075.64,32.1],[1075.65,10.96],[1075.66,16.28],[1075.68,0.11],[1075.69,9.96]]]
["binance-futures","BNBUSDT",1758423041850,[[1076.13,19.92],[1076.1,0.02],[1076.08,1.03],[1076.07,4.99],[1076.06,0.14]],[[1076.14,9.33],[1076.15,4.35],[1076.16,0.04],[1076.17,0.03],[1076.18,0.18]]]
["binance-futures","BNBUSDT",1758423056009,[[1076.45,11.4],[1076.44,0.08],[1076.42,0.11],[1076.41,0.25],[1076.4,5.57]],[[1076.46,12.82],[1076.48,4.08],[1076.49,0.02],[1076.5,0.57],[1076.51,5.44]]]
["binance-futures","BNBUSDT",1758423113570,[[1075.96,26.7],[1075.95,0.05],[1075.94,0.34],[1075.93,0.23],[1075.92,0.03]],[[1075.97,160.64],[1075.98,3.22],[1075.99,1.88],[1076.0,3.15],[1076.02,2.9]]]
["binance-futures","BNBUSDT",1758423146640,[[1075.94,41.57],[1075.93,15.11],[1075.92,2.64],[1075.91,0.02],[1075.9,0.36]],[[1075.95,12.6],[1075.96,7.21],[1075.97,2.69],[1075.98,3.85],[1075.99,4.18]]]
["binance-futures","BNBUSDT",1758423177585,[[1075.49,3.1],[1075.45,5.32],[1075.43,1.05],[1075.42,6.97],[1075.41,1.88]],[[1075.5,25.7],[1075.51,13.45],[1075.52,24.37],[1075.53,0.09],[1075.54,13.54]]]
["binance-futures","BNBUSDT",1758423247577,[[1075.46,3.23],[1075.45,0.01],[1075.4,0.08],[1075.35,2.49],[1075.31,2.55]],[[1075.47,45.76],[1075.48,2.88],[1075.49,18.48],[1075.5,1.09],[1075.51,12.78]]]
["binance-futures","BNBUSDT",1758423264365,[[1075.37,18.85],[1075.36,0.05],[1075.35,0.26],[1075.34,0.02],[1075.33,1.08]],[[1075.38,0.55],[1075.39,0.64],[1075.4,2.71],[1075.42,0.02],[1075.51,6.46]]]
["binance-futures","BNBUSDT",1758423298643,[[1075.3,17.4],[1075.29,8.82],[1075.28,2.2],[1075.27,7.18],[1075.26,4.23]],[[1075.31,3.41],[1075.33,5.14],[1075.34,2.79],[1075.39,0.98],[1075.4,0.19]]]
["binance-futures","BNBUSDT",1758423364499,[[1075.94,7.43],[1075.93,0.02],[1075.92,0.21],[1075.91,0.02],[1075.9,0.03]],[[1075.95,9.18],[1075.96,0.02],[1075.97,0.02],[1075.98,0.02],[1075.99,0.03]]]
["binance-futures","BNBUSDT",1758423387304,[[1075.79,14.88],[1075.77,3.21],[1075.76,2.88],[1075.75,0.79],[1075.74,8.05]],[[1075.8,4.38],[1075.83,0.1],[1075.84,0.02],[1075.85,0.01],[1075.87,2.91]]]
["binance-futures","BNBUSDT",1758423418255,[[1075.93,13.04],[1075.92,3.82],[1075.87,0.88],[1075.86,1.69],[1075.85,0.06]],[[1075.94,26.58],[1075.95,0.01],[1075.96,17.09],[1075.97,3.04],[1075.98,0.13]]]
["binance-futures","BNBUSDT",1758423476699,[[1076.67,6.08],[1076.66,1.92],[1076.65,0.01],[1076.64,4.02],[1076.58,3.2]],[[1076.68,4.89],[1076.7,0.02],[1076.75,8.76],[1076.76,2.78],[1076.77,2.85]]]
["binance-futures","BNBUSDT",1758423508994,[[1075.82,2.09],[1075.81,0.18],[1075.8,1.33],[1075.78,0.03],[1075.77,4.03]],[[1075.83,33.85],[1075.84,0.02],[1075.85,0.9],[1075.86,15.85],[1075.87,6.53]]]
["binance-futures","BNBUSDT",1758423559533,[[1075.84,21.82],[1075.83,6.23],[1075.82,7.4],[1075.81,0.11],[1075.8,2.92]],[[1075.85,13.75],[1075.87,0.1],[1075.88,0.04],[1075.89,0.02],[1075.94,2.87]]]
["binance-futures","BNBUSDT",1758423596963,[[1074.76,2.05],[1074.7,0.97],[1074.66,3.7],[1074.65,3.64],[1074.64,1.4]],[[1074.77,39.36],[1074.78,1.29],[1074.79,13.28],[1074.8,4.02],[1074.81,0.42]]]
["binance-futures","BNBUSDT",1758423622810,[[1074.83,24.53],[1074.82,10.08],[1074.81,0.02],[1074.8,7.33],[1074.79,11.96]],[[1074.84,175.12],[1074.85,0.04],[1074.86,5.22],[1074.87,0.02],[1074.88,3.89]]]
["binance-futures","BNBUSDT",1758423678750,[[1074.35,2.49],[1074.34,2.22],[1074.33,2.12],[1074.3,3.44],[1074.29,0.03]],[[1074.36,33.93],[1074.37,1.86],[1074.38,24.01],[1074.39,12.27],[1074.4,11.25]]]
["binance-futures","BNBUSDT",1758423708977,[[1074.14,7.77],[1074.13,4.8],[1074.12,7.72],[1074.11,2.71],[1074.1,7.18]],[[1074.15,30.91],[1074.16,135.66],[1074.17,0.01],[1074.19,14.4],[1074.2,2.5]]]
["binance-futures","BNBUSDT",1758423738062,[[1074.09,11.82],[1074.08,0.02],[1074.07,4.49],[1074.06,4.59],[1074.05,1.1]],[[1074.1,20.29],[1074.11,0.02],[1074.12,0.02],[1074.13,0.03],[1074.14,7.54]]]
["binance-futures","BNBUSDT",1758423786261,[[1071.96,13.95],[1071.95,0.15],[1071.87,0.02],[1071.86,0.09],[1071.85,3.47]],[[1071.97,2.22],[1071.99,0.34],[1072.0,0.04],[1072.02,1.8],[1072.06,5.71]]]
["binance-futures","BNBUSDT",1758423812679,[[1071.97,68.37],[1071.95,0.01],[1071.94,0.09],[1071.9,1.28],[1071.89,5.05]],[[1071.98,1.98],[1072.0,1.37],[1072.02,0.02],[1072.05,0.05],[1072.06,3.5]]]
["binance-futures","BNBUSDT",1758423878253,[[1072.39,96.18],[1072.37,0.17],[1072.35,0.32],[1072.34,1.86],[1072.33,1.21]],[[1072.4,7.33],[1072.41,0.12],[1072.42,0.11],[1072.43,0.02],[1072.44,4.46]]]
["binance-futures","BNBUSDT",1758423893455,[[1072.66,58.14],[1072.65,0.01],[1072.63,5.01],[1072.62,6.54],[1072.61,5.61]],[[1072.67,9.96],[1072.68,4.56],[1072.69,0.37],[1072.7,2.75],[1072.71,3.21]]]
["binance-futures","BNBUSDT",1758423920930,[[1073.95,17.45],[1073.94,0.02],[1073.93,0.02],[1073.92,0.02],[1073.91,0.02]],[[1073.96,15.42],[1073.97,0.03],[1073.98,0.02],[1073.99,0.02],[1074.0,0.05]]]
["binance-futures","BNBUSDT",1758423958379,[[1075.25,10.61],[1075.23,0.99],[1075.22,1.85],[1075.21,0.08],[1075.2,4.68]],[[1075.26,24.7],[1075.3,0.01],[1075.32,23.11],[1075.35,4.72],[1075.36,7.23]]]
["binance-futures","BNBUSDT",1758424004674,[[1073.15,15.03],[1073.12,0.03],[1073.1,3.89],[1073.09,0.2],[1073.08,0.03]],[[1073.16,7.53],[1073.17,1.09],[1073.18,0.4],[1073.2,2.86],[1073.21,1.09]]]
["binance-futures","BNBUSDT",1758424033472,[[1073.9,18.38],[1073.89,16.12],[1073.88,0.04],[1073.87,0.02],[1073.86,6.07]],[[1073.91,8.73],[1073.92,0.02],[1073.94,0.02],[1073.95,0.03],[1073.97,4.77]]]
["binance-futures","BNBUSDT",1758424088898,[[1073.55,5.62],[1073.51,0.02],[1073.5,0.01],[1073.49,3.38],[1059.6,1.56]],[[1073.56,10.67],[1073.58,1.98],[1073.59,3.86],[1073.6,4.57],[1073.65,1.79]]]
["binance-futures","BNBUSDT",1758424122789,[[1073.96,12.08],[1073.95,0.55],[1073.91,3.93],[1073.9,0.01],[1073.87,3.61]],[[1073.97,6.41],[1073.98,4.48],[1073.99,8.14],[1074.0,0.06],[1074.01,4.48]]]
["binance-futures","BNBUSDT",1758424193291,[[1072.52,7.86],[1072.51,2.07],[1072.5,0.71],[1072.49,1.03],[1072.48,4.9]],[[1072.53,14.23],[1072.54,3.48],[1072.55,15.22],[1072.57,0.17],[1072.58,7.5]]]
["binance-futures","BNBUSDT",1758424236304,[[1072.53,5.04],[1072.52,0.4],[1072.51,0.13],[1072.5,3.02],[1072.49,2.12]],[[1072.54,15.13],[1072.55,4.41],[1072.56,7.53],[1072.57,1.83],[1072.58,0.01]]]
["binance-futures","BNBUSDT",1758424238934,[[1072.5,16.06],[1072.49,2.14],[1072.47,0.7],[1072.45,4.27],[1072.42,2.96]],[[1072.51,8.01],[1072.52,2.69],[1072.54,0.39],[1072.55,1.71],[1072.56,3.06]]]
["binance-futures","BNBUSDT",1758424291615,[[1072.13,37.62],[1072.12,0.11],[1072.11,0.47],[1072.1,11.14],[1072.09,1.88]],[[1072.14,196.26],[1072.15,0.07],[1072.25,8.53],[1072.26,3.07],[1072.27,1.57]]]
["binance-futures","BNBUSDT",1758424324476,[[1072.0,14.27],[1071.99,7.3],[1071.98,1.69],[1071.97,8.92],[1071.96,3.82]],[[1072.01,3.16],[1072.03,0.02],[1072.04,0.41],[1072.05,0.03],[1072.06,3.28]]]
["binance-futures","BNBUSDT",1758424390141,[[1073.43,12.76],[1073.42,0.06],[1073.41,4.5],[1073.4,5.38],[1073.35,0.47]],[[1073.44,5.95],[1073.45,2.02],[1073.46,0.03],[1073.47,4.07],[1073.49,3.58]]]
["binance-futures","BNBUSDT",1758424404641,[[1073.61,16.38],[1073.6,1.03],[1073.59,0.44],[1073.58,0.02],[1073.57,0.71]],[[1073.62,11.03],[1073.63,0.02],[1073.64,0.02],[1073.65,0.03],[1073.66,4.86]]]
["binance-futures","BNBUSDT",1758424470626,[[1072.62,13.78],[1072.61,0.03],[1072.6,3.34],[1072.57,3.43],[1072.56,0.03]],[[1072.63,7.85],[1072.64,0.02],[1072.65,0.06],[1072.7,4.1],[1072.72,0.02]]]
["binance-futures","BNBUSDT",1758424493160,[[1073.65,17.98],[1073.64,6.93],[1073.63,4.48],[1073.62,4.72],[1073.61,4.48]],[[1073.66,1.02],[1073.67,0.46],[1073.68,10.97],[1073.69,45.8],[1073.7,1.87]]]
["binance-futures","BNBUSDT",1758424522213,[[1072.92,3.71],[1072.91,0.02],[1072.9,0.05],[1072.89,2.09],[1072.88,0.02]],[[1072.93,23.67],[1072.94,0.02],[1072.95,4.53],[1072.96,4.89],[1072.97,2.27]]]
["binance-futures","BNBUSDT",1758424555852,[[1072.89,19.67],[1072.88,1.86],[1072.87,5.28],[1072.86,6.14],[1072.85,1.05]],[[1072.9,6.12],[1072.94,0.01],[1072.95,0.04],[1072.97,4.23],[1072.98,10.06]]]
["binance-futures","BNBUSDT",1758424614587,[[1073.09,8.11],[1073.08,0.04],[1073.05,2.08],[1073.03,1.86],[1073.02,0.02]],[[1073.1,11.59],[1073.11,0.04],[1073.13,0.2],[1073.14,4.48],[1073.19,2.96]]]
["binance-futures","BNBUSDT",1758424663206,[[1072.06,4.95],[1072.05,0.38],[1072.03,3.14],[1072.02,5.07],[1072.01,4.01]],[[1072.07,11.41],[1072.08,6.55],[1072.09,0.01],[1072.1,2.06],[1072.11,23.23]]]
["binance-futures","BNBUSDT",1758424714951,[[1072.35,15.99],[1072.31,0.23],[1072.3,5.06],[1072.29,1.61],[1072.28,4.19]],[[1072.36,4.01],[1072.37,0.02],[1072.38,2.99],[1072.39,4.56],[1072.4,1.24]]]
["binance-futures","BNBUSDT",1758424730804,[[1072.49,8.42],[1072.45,1.87],[1072.44,1.86],[1072.41,13.49],[1072.35,1.76]],[[1072.5,6.92],[1072.52,3.25],[1072.53,5.4],[1072.54,0.01],[1072.55,4.03]]]
["binance-futures","BNBUSDT",1758424764338,[[1072.55,13.42],[1072.54,1.06],[1072.53,0.04],[1072.52,0.02],[1072.51,0.02]],[[1072.56,15.6],[1072.57,0.02],[1072.58,0.46],[1072.59,1.01],[1072.6,6.58]]]
["binance-futures","BNBUSDT",1758424819536,[[1073.6,23.84],[1073.59,0.33],[1073.58,0.23],[1073.56,3.76],[1073.52,5.05]],[[1073.61,27.25],[1073.62,1.87],[1073.63,0.02],[1073.65,0.05],[1073.66,0.02]]]
["binance-futures","BNBUSDT",1758424850552,[[1074.2,23.15],[1074.19,3.82],[1074.18,6.75],[1074.17,0.19],[1074.15,2.22]],[[1074.21,1.54],[1074.25,0.01],[1074.28,3.43],[1074.3,4.31],[1074.75,10.16]]]
["binance-futures","BNBUSDT",1758424907447,[[1073.84,18.1],[1073.83,1.25],[1073.82,2.81],[1073.81,5.55],[1073.8,4.68]],[[1073.85,18.65],[1073.9,2.22],[1073.91,2.9],[1073.92,0.79],[1073.93,5.28]]]
["binance-futures","BNBUSDT",1758424942714,[[1074.41,13.34],[1074.4,1.54],[1074.39,0.02],[1074.38,0.02],[1074.37,9.16]],[[1074.42,23.27],[1074.43,0.33],[1074.44,3.29],[1074.45,4.23],[1074.46,3.01]]]
["binance-futures","BNBUSDT",1758424974565,[[1074.17,10.96],[1074.15,0.01],[1074.14,1.02],[1074.13,3.35],[1074.1,4.72]],[[1074.18,0.37],[1074.2,0.03],[1074.21,2.79],[1074.22,1.9],[1074.24,8.07]]]
["binance-futures","BNBUSDT",1758425051072,[[1074.76,34.35],[1074.75,3.46],[1074.74,6.42],[1074.73,0.02],[1074.72,1.06]],[[1074.77,2.57],[1074.78,0.02],[1074.79,7.11],[1074.8,5.01],[1074.81,1.87]]]
["binance-futures","BNBUSDT",1758425067035,[[1074.31,3.41],[1074.3,0.03],[1074.29,6.19],[1074.28,0.02],[1074.27,2.36]],[[1074.32,14.65],[1074.33,0.03],[1074.34,4.24],[1074.35,5.04],[1074.36,3.37]]]
["binance-futures","BNBUSDT",1758425110599,[[1073.89,5.19],[1073.88,0.23],[1073.84,0.04],[1073.83,1.89],[1073.82,0.02]],[[1073.9,18.26],[1073.91,15.9],[1073.92,10.56],[1073.93,0.02],[1073.94,2.99]]]
["binance-futures","BNBUSDT",1758425163612,[[1074.25,6.25],[1074.24,0.02],[1074.23,0.02],[1074.22,0.05],[1074.21,0.02]],[[1074.26,19.25],[1074.27,0.02],[1074.28,1.92],[1074.29,0.16],[1074.3,2.08]]]
["binance-futures","BNBUSDT",1758425198682,[[1074.32,16.31],[1074.31,8.52],[1074.3,3.62],[1074.28,5.59],[1074.27,2.58]],[[1074.33,5.84],[1074.34,0.93],[1074.35,0.01],[1074.37,2.3],[1074.4,0.07]]]
["binance-futures","BNBUSDT",1758425234063,[[1074.65,16.14],[1074.64,0.4],[1074.63,1.42],[1074.62,3.73],[1074.61,7.44]],[[1074.66,3.94],[1074.68,0.22],[1074.69,0.02],[1074.7,0.49],[1074.71,0.64]]]
["binance-futures","BNBUSDT",1758425295246,[[1075.83,16.44],[1075.82,2.76],[1075.81,9.92],[1075.8,1.85],[1075.79,1.86]],[[1075.84,3.62],[1075.85,6.68],[1075.86,3.83],[1075.87,0.4],[1075.88,3.62]]]
["binance-futures","BNBUSDT",1758425327251,[[1075.61,6.15],[1075.6,0.02],[1075.59,0.35],[1075.56,3.82],[1075.55,0.04]],[[1075.62,5.58],[1075.63,1.91],[1075.64,3.26],[1075.65,2.81],[1075.66,2.8]]]
["binance-futures","BNBUSDT",1758425375535,[[1075.7,23.05],[1075.69,8.4],[1075.68,13.87],[1075.67,20.51],[1075.66,10.16]],[[1075.71,7.03],[1075.72,1.43],[1075.74,1.59],[1075.75,1.44],[1075.76,0.03]]]
["binance-futures","BNBUSDT",1758425418886,[[1074.39,15.12],[1074.38,2.37],[1074.37,8.33],[1074.36,0.42],[1074.35,4.72]],[[1074.4,7.71],[1074.42,0.02],[1074.43,0.02],[1074.45,2.56],[1074.5,1.56]]]
["binance-futures","BNBUSDT",1758425453850,[[1074.16,1.83],[1074.15,0.01],[1074.14,0.03],[1074.13,2.36],[1074.1,0.04]],[[1074.17,36.11],[1074.18,11.35],[1074.19,10.19],[1074.2,8.37],[1074.21,11.98]]]
["binance-futures","BNBUSDT",1758425512483,[[1073.69,17.03],[1073.65,1.54],[1073.62,1.37],[1073.24,14.65],[1070.38,12.03]],[[1073.7,21.07],[1073.72,0.01],[1073.73,1.98],[1073.74,0.39],[1073.75,0.4]]]
["binance-futures","BNBUSDT",1758425544216,[[1073.77,19.49],[1073.76,12.27],[1073.75,0.08],[1073.74,4.14],[1073.73,6.61]],[[1073.78,8.82],[1073.79,2.02],[1073.8,0.06],[1073.81,0.02],[1073.82,2.01]]]
["binance-futures","BNBUSDT",1758425578655,[[1073.96,22.12],[1073.95,4.95],[1073.93,0.9],[1073.92,0.01]],[[1073.97,14.98],[1073.98,3.61],[1073.99,7.15],[1074.0,20.33],[1074.01,0.03]]]
["binance-futures","BNBUSDT",1758425627122,[[1072.14,18.48],[1072.13,0.08],[1072.12,2.36],[1072.11,16.57],[1072.1,3.26]],[[1072.15,6.56],[1072.16,9.72],[1072.18,2.03],[1072.19,7.64],[1072.2,0.36]]]
["binance-futures","BNBUSDT",1758425657916,[[1069.73,4.6],[1069.7,0.02],[1069.65,0.01],[1069.64,4.5],[1069.61,6.74]],[[1069.74,8.47],[1069.75,0.18],[1069.76,2.63],[1069.77,2.87],[1069.78,9.03]]]
["binance-futures","BNBUSDT",1758425707567,[[1071.25,7.84],[1071.22,4.5],[1071.21,5.0],[1071.2,0.04],[1071.18,6.81]],[[1071.26,5.02],[1071.27,0.1],[1071.28,3.41],[1071.3,1.17],[1071.68,0.22]]]
["binance-futures","BNBUSDT",1758425737322,[[1070.27,2.49],[1070.24,2.19],[1070.2,3.31],[1070.18,3.94],[1070.17,6.05]],[[1070.28,14.34],[1070.3,0.65],[1070.32,2.77],[1070.33,0.17],[1070.35,5.26]]]
["binance-futures","BNBUSDT",1758425767222,[[1069.83,4.72],[1069.81,0.06],[1069.77,0.02],[1069.76,2.02],[1069.75,0.01]],[[1069.89,44.7],[1069.9,10.78],[1069.91,7.99],[1069.92,0.42],[1069.93,14.04]]]
["binance-futures","BNBUSDT",1758425837656,[[1071.99,0.85],[1071.96,1.32],[1071.95,1.24],[1071.94,3.6],[1071.93,0.64]],[[1072.0,8.63],[1072.02,0.29],[1072.03,0.14],[1072.05,2.38],[1072.07,0.37]]]
["binance-futures","BNBUSDT",1758425851832,[[1071.34,9.41],[1071.33,0.01],[1071.3,0.02],[1071.29,0.01],[1071.28,0.01]],[[1071.35,24.49],[1071.36,0.79],[1071.37,0.4],[1071.4,0.03],[1071.41,6.23]]]
["binance-futures","BNBUSDT",1758425907860,[[1070.79,23.84],[1070.78,0.02],[1070.77,0.02],[1070.76,2.35],[1070.75,1.92]],[[1070.8,6.8],[1070.81,4.05],[1070.82,0.02],[1070.83,0.03],[1070.84,0.02]]]
["binance-futures","BNBUSDT",1758425940752,[[1071.58,148.57],[1071.57,0.02],[1071.56,1.31],[1071.55,2.03],[1071.54,0.02]],[[1071.59,4.68],[1071.6,0.35],[1071.61,0.02],[1071.62,3.66],[1071.63,1.45]]]
["binance-futures","BNBUSDT",1758425973111,[[1071.41,10.6],[1071.4,2.38],[1071.39,1.52],[1071.37,11.12],[1071.36,0.51]],[[1071.42,17.32],[1071.44,2.78],[1071.45,3.61],[1071.46,5.48],[1071.47,0.84]]]
["binance-futures","BNBUSDT",1758426034071,[[1071.52,51.73],[1071.51,57.96],[1071.5,2.81],[1071.49,13.93],[1071.48,217.01]],[[1071.53,0.31],[1071.54,3.36],[1071.55,0.03],[1071.56,0.01],[1071.57,0.04]]]
["binance-futures","BNBUSDT",1758426085242,[[1071.99,45.24],[1071.98,0.02],[1071.97,0.02],[1071.96,2.47],[1071.95,0.03]],[[1072.0,3.65],[1072.01,3.35],[1072.02,0.03],[1072.03,1.92],[1072.04,0.02]]]
["binance-futures","BNBUSDT",1758426093288,[[1071.93,4.58],[1071.9,0.04],[1071.89,0.01],[1071.85,0.05],[1071.84,2.49]],[[1071.94,33.95],[1071.95,1.13],[1071.96,0.04],[1071.97,3.2],[1071.98,5.01]]]
["binance-futures","BNBUSDT",1758426153452,[[1071.59,9.18],[1071.58,0.4],[1071.57,0.17],[1071.56,2.81],[1071.55,14.76]],[[1071.6,37.04],[1071.61,0.48],[1071.62,6.68],[1071.64,3.78],[1071.65,0.03]]]
["binance-futures","BNBUSDT",1758426189774,[[1071.49,31.42],[1071.48,27.62],[1071.47,1.81],[1071.46,0.52],[1071.45,5.38]],[[1071.5,2.46],[1071.53,0.02],[1071.55,0.02],[1071.56,0.01],[1071.57,5.41]]]
["binance-futures","BNBUSDT",1758426248711,[[1072.1,2.86],[1072.08,0.03],[1072.07,0.53],[1072.06,2.03],[1072.01,3.01]],[[1072.11,9.62],[1072.14,0.9],[1072.15,1.18],[1072.16,0.56],[1072.17,1.19]]]
["binance-futures","BNBUSDT",1758426288347,[[1071.69,12.08],[1071.66,4.0],[1071.65,3.05],[1071.64,3.98],[1071.62,13.64]],[[1071.7,4.54],[1071.71,4.57],[1071.72,0.03],[1071.74,1.86],[1071.75,0.02]]]
["binance-futures","BNBUSDT",1758426315442,[[1072.19,52.01],[1072.18,132.23],[1072.17,2.97],[1072.16,0.02],[1072.15,3.58]],[[1072.2,19.54],[1072.21,0.25],[1072.22,0.09],[1072.23,1.85],[1072.24,3.09]]]
["binance-futures","BNBUSDT",1758426376784,[[1070.83,9.98],[1070.82,0.93],[1070.81,0.02],[1070.8,4.69],[1070.79,0.02]],[[1070.84,10.82],[1070.85,0.19],[1070.86,0.02],[1070.87,0.02],[1070.88,1.1]]]
["binance-futures","BNBUSDT",1758426409047,[[1070.86,24.3],[1070.85,9.67],[1070.84,6.65],[1070.83,13.72],[1070.82,10.5]],[[1070.87,6.7],[1070.9,0.08],[1070.91,0.04],[1070.93,3.56],[1070.94,1.58]]]
["binance-futures","BNBUSDT",1758426440081,[[1071.02,2.23],[1071.01,5.94],[1070.97,0.48],[1070.95,0.78],[1070.9,2.33]],[[1071.03,28.4],[1071.04,12.48],[1071.05,0.48],[1071.06,4.26],[1071.07,0.17]]]
["binance-futures","BNBUSDT",1758426502317,[[1071.22,12.45],[1071.21,0.09],[1071.2,0.04],[1071.19,0.02],[1071.18,1.01]],[[1071.23,11.34],[1071.24,0.05],[1071.25,1.97],[1071.26,0.02],[1071.27,0.48]]]
["binance-futures","BNBUSDT",1758426547385,[[1070.01,4.77],[1070.0,155.06],[1069.99,3.31],[1069.98,0.06],[1069.97,2.58]],[[1070.02,23.1],[1070.03,4.82],[1070.04,3.6],[1070.05,4.99],[1070.07,1.87]]]
["binance-futures","BNBUSDT",1758426598573,[[1071.1,1.33],[1071.06,0.02],[1071.05,0.01],[1071.04,0.02],[1071.03,0.45]],[[1071.11,15.54],[1071.12,1.24],[1071.13,3.27],[1071.15,5.58],[1071.16,0.46]]]
["binance-futures","BNBUSDT",1758426634125,[[1071.08,28.25],[1071.06,0.3],[1071.05,0.2],[1071.04,0.34],[1070.98,0.79]],[[1071.09,10.04],[1071.1,0.05],[1071.12,0.05],[1071.13,1.12],[1071.15,0.02]]]
["binance-futures","BNBUSDT",1758426667326,[[1071.31,45.33],[1071.3,0.28],[1071.29,0.02],[1071.28,0.02],[1071.27,0.02]],[[1071.32,14.79],[1071.33,6.87],[1071.34,5.88],[1071.35,0.07],[1071.36,0.04]]]
["binance-futures","BNBUSDT",1758426728856,[[1070.0,2075.88],[1069.99,3.58],[1069.98,2.49],[1069.92,1.08],[1069.91,0.05]],[[1070.01,25.77],[1070.02,1.04],[1070.03,4.07],[1070.04,6.82],[1070.05,16.8]]]
["binance-futures","BNBUSDT",1758426759363,[[1069.47,59.99],[1069.45,47.56],[1069.44,13.84],[1069.38,1.73],[1069.37,1.87]],[[1069.48,15.95],[1069.49,8.41],[1069.5,1.94],[1069.51,0.3],[1069.52,0.69]]]
["binance-futures","BNBUSDT",1758426812391,[[1069.94,106.03],[1069.93,1.2],[1069.92,3.11],[1069.91,5.17],[1069.9,0.39]],[[1069.95,0.34],[1069.96,1.86],[1069.98,0.27],[1069.99,22.09],[1070.0,100.44]]]
["binance-futures","BNBUSDT",1758426855390,[[1070.11,51.14],[1070.1,0.21],[1070.09,0.25],[1070.08,0.81],[1070.07,0.07]],[[1070.12,22.06],[1070.13,1.14],[1070.14,4.26],[1070.15,0.42],[1070.16,2.58]]]
["binance-futures","BNBUSDT",1758426889833,[[1070.19,14.12],[1070.15,5.31],[1070.14,0.46],[1070.1,0.29],[1070.08,2.65]],[[1070.2,19.86],[1070.22,0.01],[1070.24,1.19],[1070.25,3.4],[1070.26,1.14]]]
["binance-futures","BNBUSDT",1758426955904,[[1069.78,7.09],[1069.75,0.01],[1069.72,1.08],[1069.71,2.06],[1069.69,1.57]],[[1069.79,19.31],[1069.8,0.04],[1069.81,0.04],[1069.82,1.86],[1069.83,5.46]]]
["binance-futures","BNBUSDT",1758426988209,[[1069.57,42.98],[1069.56,7.06],[1069.55,0.09],[1069.54,3.33],[1069.53,1.21]],[[1069.58,3.48],[1069.59,0.11],[1069.6,0.26],[1069.62,0.02],[1069.63,2.83]]]
["binance-futures","BNBUSDT",1758427025391,[[1069.53,27.92],[1069.52,0.29],[1069.51,1.34],[1069.5,5.25],[1069.49,0.69]],[[1069.54,2.84],[1069.55,0.08],[1069.56,0.04],[1069.57,1.86],[1069.58,1.23]]]
["binance-futures","BNBUSDT",1758427088238,[[1069.84,7.56],[1069.8,0.02],[1069.68,5.17],[1069.67,6.42],[1069.66,7.96]],[[1069.85,13.96],[1069.86,14.76],[1069.87,0.04],[1069.89,1.15],[1069.9,2.59]]]
["binance-futures","BNBUSDT",1758427115515,[[1068.75,16.58],[1068.73,5.55],[1068.7,0.01],[1068.64,1.12],[1068.59,3.71]],[[1068.76,0.03],[1068.77,0.14],[1068.8,1.39],[1068.81,5.88],[1068.82,13.94]]]
["binance-futures","BNBUSDT",1758427167156,[[1069.47,13.02],[1069.45,4.41],[1069.43,1.53],[1069.33,1.17],[1069.32,4.5]],[[1069.48,6.0],[1069.5,0.01],[1069.52,0.01],[1069.53,3.22],[1069.54,1.83]]]
["binance-futures","BNBUSDT",1758427201901,[[1069.86,0.02],[1069.85,0.03],[1069.82,0.04],[1069.79,0.02],[1069.78,0.04]],[[1069.87,40.72],[1069.88,9.34],[1069.89,2.29],[1069.9,0.42],[1069.91,3.0]]]
["binance-futures","BNBUSDT",1758427229362,[[1070.49,70.73],[1070.48,0.1],[1070.47,2.98],[1070.46,2.25],[1070.45,0.01]],[[1070.5,3.8],[1070.51,0.01],[1070.52,0.09],[1070.54,0.49],[1070.56,0.05]]]
["binance-futures","BNBUSDT",1758427268372,[[1070.77,7.87],[1070.76,7.74],[1070.75,0.01],[1070.73,0.46],[1070.72,0.02]],[[1070.78,14.93],[1070.79,15.5],[1070.8,9.47],[1070.81,2.28],[1070.83,2.8]]]
["binance-futures","BNBUSDT",1758427318107,[[1069.6,10.84],[1069.59,20.0],[1069.58,9.1],[1069.57,9.65],[1069.56,12.0]],[[1069.62,0.98],[1069.64,1.21],[1069.65,10.81],[1069.67,3.45],[1069.7,0.01]]]
["binance-futures","BNBUSDT",1758427375493,[[1069.35,10.6],[1069.34,9.14],[1069.33,1.05],[1069.32,1.95],[1069.31,11.16]],[[1069.36,25.46],[1069.37,2.14],[1069.38,5.03],[1069.39,9.84],[1069.4,6.01]]]
["binance-futures","BNBUSDT",1758427406336,[[1069.49,9.24],[1069.48,3.7],[1069.47,0.02],[1069.46,0.02],[1069.45,5.76]],[[1069.5,9.24],[1069.51,0.02],[1069.52,0.28],[1069.53,0.02],[1069.54,2.31]]]
["binance-futures","BNBUSDT",1758427443147,[[1069.73,0.74],[1069.7,0.06],[1069.66,3.61],[1069.65,0.04],[1069.64,0.04]],[[1069.74,28.26],[1069.75,10.89],[1069.76,8.12],[1069.77,3.94],[1069.78,2.15]]]
["binance-futures","BNBUSDT",1758427517938,[[1069.09,5.92],[1069.08,0.03],[1069.07,3.26],[1069.06,0.22],[1069.05,0.05]],[[1069.1,18.64],[1069.12,0.32],[1069.13,3.51],[1069.14,7.63],[1069.15,4.62]]]
["binance-futures","BNBUSDT",1758427545621,[[1068.62,2.68],[1068.61,1.69],[1068.6,0.07],[1068.59,4.41],[1068.35,4.93]],[[1068.63,39.35],[1068.64,13.27],[1068.65,0.01],[1068.66,3.77],[1068.67,7.46]]]
["binance-futures","BNBUSDT",1758427573486,[[1067.58,5.66],[1067.57,0.04],[1067.55,3.72],[1067.54,0.04],[1067.5,1.88]],[[1067.59,2.05],[1067.6,2.24],[1067.61,3.11],[1067.62,1.08],[1067.64,4.12]]]
["binance-futures","BNBUSDT",1758427624905,[[1066.68,5.29],[1066.61,3.76],[1066.57,2.42],[1066.56,2.44],[1066.55,0.01]],[[1066.69,28.95],[1066.7,0.03],[1066.72,2.04],[1066.73,6.77],[1066.74,3.32]]]
["binance-futures","BNBUSDT",1758427650203,[[1066.01,19.11],[1066.0,38.54],[1065.98,3.98],[1065.97,5.43],[1065.94,7.16]],[[1066.02,35.65],[1066.03,0.02],[1066.04,5.85],[1066.05,16.0],[1066.06,0.48]]]
["binance-futures","BNBUSDT",1758427695766,[[1065.49,25.85],[1065.48,0.02],[1065.47,0.03],[1065.46,0.02],[1065.45,0.03]],[[1065.5,8.73],[1065.51,6.61],[1065.52,1.34],[1065.53,2.82],[1065.54,5.6]]]
["binance-futures","BNBUSDT",1758427734119,[[1064.58,25.79],[1064.57,0.96],[1064.56,0.83],[1064.55,0.64],[1064.54,3.3]],[[1064.59,6.26],[1064.6,0.02],[1064.61,3.44],[1064.62,0.93],[1064.82,9.87]]]
["binance-futures","BNBUSDT",1758427751109,[[1065.57,7.78],[1065.56,95.66],[1065.55,5.36],[1065.54,0.02],[1065.53,0.19]],[[1065.58,2.87],[1065.59,0.05],[1065.6,0.11],[1065.61,0.04],[1065.62,0.04]]]
["binance-futures","BNBUSDT",1758427805098,[[1064.97,29.14],[1064.96,0.02],[1064.95,0.49],[1064.94,1.44],[1064.93,0.12]],[[1064.98,2.59],[1064.99,0.04],[1065.0,2.88],[1065.01,0.02],[1065.02,4.96]]]
["binance-futures","BNBUSDT",1758427833194,[[1066.18,6.68],[1066.16,2.15],[1066.15,14.31],[1066.1,2.45],[1066.09,2.3]],[[1066.19,0.55],[1066.2,0.02],[1066.22,0.04],[1066.24,0.07],[1066.25,0.01]]]
["binance-futures","BNBUSDT",1758427861023,[[1065.36,15.31],[1065.34,0.02],[1065.33,0.02],[1065.32,0.04],[1065.3,0.06]],[[1065.37,1.45],[1065.38,0.04],[1065.39,9.15],[1065.4,0.06],[1065.41,0.02]]]
["binance-futures","BNBUSDT",1758427913547,[[1065.06,4.66],[1065.05,14.64],[1065.02,0.02],[1065.01,5.24],[1065.0,14.79]],[[1065.07,2.09],[1065.08,0.25],[1065.1,1.88],[1065.14,2.82],[1065.16,9.15]]]
["binance-futures","BNBUSDT",1758427959122,[[1063.02,6.88],[1063.0,0.04],[1062.95,3.79],[1062.93,2.56],[1062.92,4.5]],[[1063.03,6.09],[1063.05,0.01],[1063.06,2.8],[1063.07,5.63],[1063.08,3.77]]]
["binance-futures","BNBUSDT",1758427997287,[[1062.98,30.36],[1062.97,20.64],[1062.96,0.02],[1062.95,4.23],[1062.94,8.47]],[[1062.99,92.01],[1063.0,4.36],[1063.01,0.02],[1063.02,1.9],[1063.03,0.04]]]
["binance-futures","BNBUSDT",1758428025691,[[1061.55,9.83],[1061.54,5.7],[1061.53,2.8],[1061.52,2.97],[1061.5,7.89]],[[1061.56,374.11],[1061.57,0.04],[1061.61,0.15],[1061.62,4.96],[1061.63,1.5]]]
["binance-futures","BNBUSDT",1758428049206,[[1060.04,2.48],[1060.03,0.96],[1060.0,0.01],[1059.99,2.88],[1059.97,1.88]],[[1060.05,2.74],[1060.09,5.56],[1060.1,0.01],[1060.12,0.02],[1060.15,6.41]]]
["binance-futures","BNBUSDT",1758428094869,[[1059.5,91.65],[1059.49,5.18],[1059.48,8.49],[1059.47,5.66],[1059.46,8.52]],[[1059.51,11.98],[1059.55,0.14],[1059.56,4.47],[1059.57,0.07],[1059.6,0.88]]]
["binance-futures","BNBUSDT",1758428120914,[[1061.05,22.65],[1061.04,0.02],[1061.03,0.02],[1061.02,0.02],[1061.01,9.26]],[[1061.06,9.38],[1061.07,3.0],[1061.08,0.03],[1061.09,0.54],[1061.1,0.93]]]
["binance-futures","BNBUSDT",1758428167089,[[1062.27,5.41],[1062.26,19.4],[1062.25,5.71],[1062.23,5.97],[1062.22,12.14]],[[1062.28,4.36],[1062.29,0.02],[1062.3,0.03],[1062.31,0.02],[1062.33,0.24]]]
["binance-futures","BNBUSDT",1758428191844,[[1063.0,7.69],[1062.99,0.01],[1062.98,0.04],[1062.95,1.08],[1062.94,0.95]],[[1063.01,14.62],[1063.02,13.3],[1063.03,11.28],[1063.05,0.05],[1063.06,16.57]]]
["binance-futures","BNBUSDT",1758428216747,[[1063.44,14.7],[1063.41,4.48],[1063.4,7.6],[1063.39,19.21],[1063.36,9.19]],[[1063.45,4.5],[1063.46,0.07],[1063.48,1.9],[1063.49,0.02],[1063.54,0.02]]]
["binance-futures","BNBUSDT",1758428268916,[[1062.43,0.45],[1062.38,1.0],[1062.37,0.01],[1062.34,1.4],[1062.33,8.52]],[[1062.44,22.8],[1062.45,7.09],[1062.48,5.47],[1062.49,7.7],[1062.5,13.15]]]
["binance-futures","BNBUSDT",1758428298797,[[1062.77,30.31],[1062.76,3.68],[1062.75,0.07],[1062.74,4.22],[1062.73,0.81]],[[1062.78,8.74],[1062.8,0.1],[1062.82,0.33],[1062.83,0.02],[1062.86,5.17]]]
["binance-futures","BNBUSDT",1758428336808,[[1063.47,44.99],[1063.46,10.92],[1063.45,5.6],[1063.44,2.97],[1063.43,2.8]],[[1063.48,4.06],[1063.49,0.99],[1063.5,0.11],[1063.51,3.56],[1063.52,2.68]]]
["binance-futures","BNBUSDT",1758428385059,[[1063.34,107.73],[1063.33,1.8],[1063.32,4.47],[1063.31,8.12],[1063.3,6.86]],[[1063.35,0.3],[1063.36,0.31],[1063.37,0.27],[1063.38,2.19],[1063.39,3.45]]]
["binance-futures","BNBUSDT",1758428417560,[[1063.63,54.99],[1063.62,0.08],[1063.61,0.02],[1063.6,0.04],[1063.59,1.86]],[[1063.64,7.82],[1063.65,1.92],[1063.66,1.7],[1063.67,0.33],[1063.68,0.13]]]
["binance-futures","BNBUSDT",1758428470235,[[1062.82,18.83],[1062.81,0.02],[1062.8,0.04],[1062.79,6.94],[1062.78,0.02]],[[1062.83,12.42],[1062.84,2.12],[1062.85,3.03],[1062.86,5.99],[1062.87,0.02]]]
["binance-futures","BNBUSDT",1758428501104,[[1063.76,18.77],[1063.75,24.99],[1063.74,55.77],[1063.73,7.35],[1063.72,10.61]],[[1063.77,2.52],[1063.78,0.3],[1063.8,0.18],[1063.83,0.32],[1063.84,0.3]]]
["binance-futures","BNBUSDT",1758428521181,[[1063.59,6.9],[1063.58,0.25],[1063.55,1.87],[1063.54,0.02],[1063.15,0.05]],[[1063.6,47.25],[1063.62,0.04],[1063.63,11.82],[1063.64,19.43],[1063.68,6.08]]]
["binance-futures","BNBUSDT",1758428592923,[[1062.91,0.7],[1062.9,0.05],[1062.89,0.02],[1062.88,0.02],[1062.86,0.01]],[[1062.92,12.7],[1062.93,0.02],[1062.94,10.54],[1062.95,4.52],[1062.96,9.94]]]
["binance-futures","BNBUSDT",1758428626751,[[1063.6,11.93],[1063.59,3.52],[1063.56,2.62],[1063.55,0.46],[1063.5,86.42]],[[1063.61,2.38],[1063.63,1.87],[1063.65,2.98],[1063.66,3.58],[1063.67,0.54]]]
["binance-futures","BNBUSDT",1758428660800,[[1063.77,18.32],[1063.76,0.02],[1063.75,0.03],[1063.74,0.04],[1063.73,0.09]],[[1063.78,16.36],[1063.79,4.17],[1063.8,3.8],[1063.81,0.06],[1063.82,0.02]]]
["binance-futures","BNBUSDT",1758428718040,[[1063.34,37.73],[1063.33,0.09],[1063.32,6.03],[1063.31,5.02],[1063.3,4.78]],[[1063.35,3.8],[1063.36,0.01],[1063.37,0.04],[1063.38,0.19],[1063.39,0.02]]]
["binance-futures","BNBUSDT",1758428753782,[[1063.09,32.27],[1063.08,0.07],[1063.07,1.66],[1063.05,3.5],[1063.0,5.61]],[[1063.1,10.27],[1063.11,2.06],[1063.12,3.5],[1063.13,0.27],[1063.14,3.32]]]
["binance-futures","BNBUSDT",1758428785554,[[1063.0,27.45],[1062.99,0.02],[1062.98,1.42],[1062.97,0.02],[1062.96,0.51]],[[1063.01,24.35],[1063.02,10.58],[1063.03,4.49],[1063.04,18.14],[1063.05,7.21]]]
["binance-futures","BNBUSDT",1758428850064,[[1063.52,13.45],[1063.51,3.01],[1063.5,8.74],[1063.49,25.91],[1063.48,13.27]],[[1063.53,5.47],[1063.54,0.2],[1063.57,0.02],[1063.6,1.03],[1063.61,3.55]]]
["binance-futures","BNBUSDT",1758428881933,[[1063.85,5.78],[1063.84,0.04],[1063.83,1.85],[1063.8,4.89]],[[1063.86,56.61],[1063.87,13.42],[1063.88,0.28],[1063.89,0.02],[1063.9,0.36]]]
["binance-futures","BNBUSDT",1758428940860,[[1063.28,3.81],[1063.27,0.02],[1063.26,1.13],[1063.25,3.3],[1063.24,0.02]],[[1063.29,17.72],[1063.3,5.09],[1063.31,0.66],[1063.32,5.02],[1063.33,6.1]]]
["binance-futures","BNBUSDT",1758428971531,[[1063.0,5.18],[1062.98,0.96],[1062.97,0.02],[1062.96,0.02],[1062.95,3.96]],[[1063.01,22.28],[1063.02,7.37],[1063.03,4.96],[1063.04,4.49],[1063.05,12.22]]]
["binance-futures","BNBUSDT",1758429029014,[[1063.38,19.99],[1063.37,4.06],[1063.36,1.42],[1063.34,3.81],[1063.3,5.56]],[[1063.39,4.94],[1063.4,0.02],[1063.44,0.43],[1063.45,7.67],[1063.48,6.75]]]
["binance-futures","BNBUSDT",1758429037482,[[1063.73,61.37],[1063.72,21.38],[1063.71,10.71],[1063.7,0.01],[1063.68,14.78]],[[1063.74,5.53],[1063.75,0.06],[1063.76,0.02],[1063.77,2.05],[1063.78,1.93]]]
["binance-futures","BNBUSDT",1758429089172,[[1064.24,13.04],[1064.22,0.02],[1064.21,0.02],[1064.2,3.14],[1064.19,0.27]],[[1064.25,2.07],[1064.26,0.02],[1064.27,3.26],[1064.28,0.61],[1064.29,2.37]]]
["binance-futures","BNBUSDT",1758429141758,[[1065.08,6.21],[1065.07,2.47],[1065.06,8.77],[1065.05,0.04],[1065.04,0.02]],[[1065.09,34.84],[1065.1,2.52],[1065.11,0.04],[1065.12,0.02],[1065.13,0.02]]]
["binance-futures","BNBUSDT",1758429173528,[[1065.18,2.11],[1065.1,0.06],[1065.09,1.71],[1065.07,0.01],[1065.06,4.58]],[[1065.19,29.15],[1065.2,3.07],[1065.22,3.05],[1065.24,4.95],[1065.25,2.9]]]
["binance-futures","BNBUSDT",1758429207406,[[1064.64,25.18],[1064.59,0.05],[1064.58,1.1],[1064.55,6.2],[1064.53,4.7]],[[1064.65,41.77],[1064.66,1.9],[1064.68,1.96],[1064.69,1.87],[1064.74,0.02]]]
["binance-futures","BNBUSDT",1758429266658,[[1064.54,18.36],[1064.53,0.02],[1064.52,0.02],[1064.51,0.04],[1064.5,0.03]],[[1064.55,1.52],[1064.56,2.85],[1064.57,2.31],[1064.58,3.59],[1064.59,13.29]]]
["binance-futures","BNBUSDT",1758429297927,[[1064.91,6.14],[1064.9,0.01],[1064.89,0.01],[1064.88,0.17],[1064.86,0.17]],[[1064.92,29.4],[1064.93,0.01],[1064.94,3.14],[1064.95,4.38],[1064.96,6.94]]]
["binance-futures","BNBUSDT",1758429358632,[[1065.14,24.53],[1065.13,4.45],[1065.12,5.22],[1065.1,2.29],[1065.06,7.61]],[[1065.15,2.07],[1065.17,0.02],[1065.2,4.17],[1065.23,5.96],[1065.24,1.89]]]
["binance-futures","BNBUSDT",1758429394334,[[1064.75,17.54],[1064.74,1.3],[1064.73,3.83],[1064.72,0.28],[1064.71,3.82]],[[1064.76,17.75],[1064.78,0.44],[1064.8,1.78],[1064.85,5.49],[1064.88,6.52]]]
["binance-futures","BNBUSDT",1758429429285,[[1065.18,19.06],[1065.17,13.62],[1065.16,0.17],[1065.15,7.53],[1065.13,0.44]],[[1065.19,4.13],[1065.2,0.63],[1065.21,0.8],[1065.22,4.42],[1065.24,2.49]]]
["binance-futures","BNBUSDT",1758429496524,[[1064.89,34.07],[1064.88,6.62],[1064.87,0.12],[1064.86,0.29],[1064.85,1.82]],[[1064.9,11.69],[1064.91,3.1],[1064.92,0.02],[1064.93,0.02],[1064.94,3.07]]]
["binance-futures","BNBUSDT",1758429533700,[[1063.9,38.76],[1063.89,0.15],[1063.85,8.99],[1063.83,0.43],[1063.82,1.91]],[[1063.91,14.01],[1063.93,1.28],[1063.94,4.14],[1063.95,6.88],[1063.96,3.06]]]
["binance-futures","BNBUSDT",1758429584737,[[1064.75,13.8],[1064.74,0.17],[1064.72,0.04],[1064.7,0.2],[1064.69,0.11]],[[1064.76,4.56],[1064.79,3.05],[1064.8,0.02],[1064.81,2.91],[1064.88,5.01]]]
["binance-futures","BNBUSDT",1758429618781,[[1064.89,22.89],[1064.88,0.04],[1064.87,0.02],[1064.86,1.88],[1064.85,2.31]],[[1064.9,68.09],[1064.91,0.02],[1064.92,0.02],[1064.93,0.02],[1064.94,0.2]]]
["binance-futures","BNBUSDT",1758429652482,[[1065.29,27.05],[1065.27,2.6],[1065.25,4.15],[1065.24,2.0],[1065.23,0.48]],[[1065.3,16.89],[1065.31,3.24],[1065.32,3.22],[1065.33,5.02],[1065.34,4.58]]]
["binance-futures","BNBUSDT",1758429712666,[[1065.6,2.76],[1065.59,2.34],[1065.57,3.99],[1065.56,7.64],[1065.55,7.13]],[[1065.61,11.77],[1065.62,1.64],[1065.63,1.94],[1065.64,2.88],[1065.65,7.65]]]
["binance-futures","BNBUSDT",1758429736266,[[1065.57,12.46],[1065.56,1.87],[1065.55,9.51],[1065.54,0.99],[1065.53,0.96]],[[1065.58,16.29],[1065.59,0.02],[1065.6,0.06],[1065.61,3.21],[1065.62,4.14]]]
["binance-futures","BNBUSDT",1758429780064,[[1065.81,17.21],[1065.8,4.36],[1065.79,10.73],[1065.78,2.45],[1065.77,0.44]],[[1065.82,20.42],[1065.83,0.28],[1065.84,4.31],[1065.85,12.09],[1065.86,2.8]]]
["binance-futures","BNBUSDT",1758429845807,[[1065.48,2.96],[1065.47,0.05],[1065.46,0.1],[1065.45,0.07],[1065.44,0.02]],[[1065.49,69.08],[1065.5,18.31],[1065.51,4.52],[1065.52,3.7],[1065.53,0.04]]]
["binance-futures","BNBUSDT",1758429880403,[[1065.2,4.7],[1065.19,0.13],[1065.17,1.46],[1065.16,4.21],[1065.15,6.83]],[[1065.21,14.42],[1065.22,9.33],[1065.23,26.25],[1065.24,6.06],[1065.25,2.89]]]
["binance-futures","BNBUSDT",1758429947194,[[1065.99,34.95],[1065.98,24.14],[1065.97,3.43],[1065.96,8.38],[1065.95,17.27]],[[1066.0,49.27],[1066.01,1.65],[1066.02,2.44],[1066.03,3.73],[1066.04,6.39]]]
["binance-futures","BNBUSDT",1758429974272,[[1066.45,92.44],[1066.44,0.98],[1066.43,0.96],[1066.42,0.02],[1066.41,0.02]],[[1066.46,9.69],[1066.47,2.36],[1066.48,3.53],[1066.49,3.6],[1066.5,3.26]]]
["binance-futures","BNBUSDT",1758430000843,[[1066.36,9.95],[1066.35,20.57],[1066.34,98.68],[1066.33,7.57],[1066.32,0.19]],[[1066.37,5.33],[1066.4,7.87],[1066.41,0.22],[1066.42,4.34],[1066.43,10.32]]]
["binance-futures","BNBUSDT",1758430062873,[[1066.86,27.03],[1066.85,2.29],[1066.84,4.5],[1066.82,4.56],[1066.81,4.69]],[[1066.87,17.1],[1066.89,1.52],[1066.9,1.2],[1066.91,1.52],[1066.92,7.11]]]
["binance-futures","BNBUSDT",1758430094026,[[1066.96,15.93],[1066.95,6.06],[1066.94,0.34],[1066.93,0.02],[1066.92,2.33]],[[1066.97,0.47],[1066.98,0.04],[1066.99,3.07],[1067.0,537.56],[1067.01,0.61]]]
["binance-futures","BNBUSDT",1758430127966,[[1066.94,22.28],[1066.93,0.12],[1066.92,0.11],[1066.91,1.13],[1066.9,6.58]],[[1066.95,45.15],[1066.96,0.24],[1066.97,2.8],[1066.98,7.18],[1066.99,0.5]]]
["binance-futures","BNBUSDT",1758430184873,[[1066.32,3.28],[1066.3,0.02],[1066.28,1.07],[1066.27,1.51],[1066.26,3.36]],[[1066.33,26.41],[1066.34,9.24],[1066.35,14.12],[1066.36,0.14],[1066.38,0.13]]]
["binance-futures","BNBUSDT",1758430215673,[[1066.59,2.55],[1066.58,0.06],[1066.57,0.01],[1066.55,1.7],[1066.54,0.02]],[[1066.6,50.37],[1066.61,33.64],[1066.62,13.28],[1066.63,8.83],[1066.64,13.99]]]
["binance-futures","BNBUSDT",1758430252912,[[1066.24,5.72],[1066.23,13.35],[1066.22,0.19],[1066.21,0.17],[1066.2,0.33]],[[1066.25,27.01],[1066.26,26.45],[1066.27,0.02],[1066.29,16.12],[1066.3,17.49]]]
["binance-futures","BNBUSDT",1758430312891,[[1066.98,2.76],[1066.95,0.01],[1066.93,1.87],[1066.89,4.1],[1066.87,2.24]],[[1066.99,70.1],[1067.0,22.0],[1067.01,1.87],[1067.02,0.67],[1067.03,0.27]]]
["binance-futures","BNBUSDT",1758430344920,[[1066.41,4.14],[1066.4,1.28],[1066.39,5.24],[1066.38,3.84],[1066.37,1.43]],[[1066.42,45.99],[1066.43,0.02],[1066.44,0.02],[1066.45,1.47],[1066.46,6.54]]]
["binance-futures","BNBUSDT",1758430403819,[[1067.41,26.55],[1067.4,0.02],[1067.39,11.89],[1067.38,4.41],[1067.37,16.26]],[[1067.42,2.27],[1067.47,0.34],[1067.5,2.99],[1067.54,9.19],[1067.56,7.31]]]
["binance-futures","BNBUSDT",1758430437388,[[1067.0,42.47],[1066.98,0.01],[1066.96,0.09],[1066.94,1.65],[1066.93,3.95]],[[1067.01,67.45],[1067.02,19.77],[1067.03,0.2],[1067.04,5.09],[1067.05,16.42]]]
["binance-futures","BNBUSDT",1758430503676,[[1066.77,24.2],[1066.76,1.73],[1066.75,2.19],[1066.74,3.15],[1066.73,5.42]],[[1066.78,12.15],[1066.79,0.02],[1066.8,0.05],[1066.81,0.02],[1066.82,2.49]]]
["binance-futures","BNBUSDT",1758430535782,[[1067.15,51.03],[1067.14,24.56],[1067.13,24.85],[1067.12,3.07],[1067.11,16.07]],[[1067.16,12.06],[1067.17,1.25],[1067.18,0.46],[1067.19,0.05],[1067.2,0.04]]]
["binance-futures","BNBUSDT",1758430570063,[[1067.12,4.46],[1067.11,0.14],[1067.1,0.01],[1067.09,3.42],[1067.08,4.77]],[[1067.13,15.73],[1067.14,31.23],[1067.15,0.02],[1067.18,1.89],[1067.2,5.2]]]
["binance-futures","BNBUSDT",1758430634372,[[1066.65,19.7],[1066.64,0.13],[1066.63,0.13],[1066.62,2.54],[1066.61,7.78]],[[1066.66,9.92],[1066.67,7.93],[1066.68,7.29],[1066.69,0.02],[1066.7,7.26]]]
["binance-futures","BNBUSDT",1758430667443,[[1066.76,2.68],[1066.75,0.01],[1066.71,0.17],[1066.7,1.4],[1066.69,4.41]],[[1066.77,26.1],[1066.8,4.97],[1066.81,5.5],[1066.82,12.35],[1066.83,4.48]]]
["binance-futures","BNBUSDT",1758430701976,[[1067.44,41.29],[1067.43,27.61],[1067.42,20.91],[1067.41,11.28],[1067.4,17.68]],[[1067.45,1.43],[1067.46,0.12],[1067.48,0.21],[1067.49,5.05],[1067.51,0.34]]]
["binance-futures","BNBUSDT",1758430769853,[[1067.22,4.86],[1067.21,0.15],[1067.2,3.27],[1067.19,0.39],[1067.18,4.84]],[[1067.23,5.55],[1067.24,7.56],[1067.25,0.03],[1067.26,5.02],[1067.27,5.05]]]
["binance-futures","BNBUSDT",1758430796918,[[1068.45,7.19],[1068.42,1.72],[1068.41,4.11],[1068.4,6.41],[1068.39,2.07]],[[1068.46,24.16],[1068.47,0.08],[1068.5,8.8],[1068.51,7.52],[1068.52,4.9]]]
["binance-futures","BNBUSDT",1758430848405,[[1068.57,30.13],[1068.56,4.52],[1068.55,3.41],[1068.54,0.26],[1068.53,5.14]],[[1068.58,112.59],[1068.6,1.96],[1068.61,0.19],[1068.63,0.74],[1068.64,32.88]]]
["binance-futures","BNBUSDT",1758430879947,[[1068.5,40.29],[1068.49,3.17],[1068.48,3.37],[1068.47,4.53],[1068.46,0.26]],[[1068.51,243.71],[1068.52,1.98],[1068.53,6.17],[1068.54,0.02],[1068.55,0.03]]]
["binance-futures","BNBUSDT",1758430907990,[[1068.61,59.53],[1068.6,30.88],[1068.59,12.25],[1068.58,24.6],[1068.57,19.15]],[[1068.62,0.65],[1068.64,0.27],[1068.65,0.01],[1068.67,0.01],[1068.68,1.87]]]
["binance-futures","BNBUSDT",1758430953662,[[1068.45,7.16],[1068.43,0.11],[1068.41,0.03],[1068.4,2.16],[1068.39,2.9]],[[1068.46,27.38],[1068.47,3.6],[1068.5,0.01],[1068.55,6.65],[1068.58,1.44]]]
["binance-futures","BNBUSDT",1758430994370,[[1067.45,19.91],[1067.44,1.32],[1067.43,2.84],[1067.42,6.23],[1067.41,8.66]],[[1067.46,12.69],[1067.47,0.02],[1067.48,0.06],[1067.49,0.77],[1067.5,3.98]]]
["binance-futures","BNBUSDT",1758431027094,[[1066.7,0.56],[1066.69,0.15],[1066.67,0.05],[1066.65,0.03],[1066.64,2.2]],[[1066.71,112.61],[1066.73,1.7],[1066.74,7.23],[1066.75,0.01],[1066.77,1.14]]]
["binance-futures","BNBUSDT",1758431084986,[[1066.22,20.71],[1066.21,7.76],[1066.19,1.84],[1066.17,3.14],[1066.16,6.4]],[[1066.23,15.63],[1066.25,0.01],[1066.28,5.58],[1066.3,8.32],[1066.45,5.15]]]
["binance-futures","BNBUSDT",1758431117228,[[1065.7,30.44],[1065.69,5.19],[1065.68,4.27],[1065.67,0.47],[1065.66,4.49]],[[1065.71,8.29],[1065.72,0.04],[1065.73,0.02],[1065.74,0.02],[1065.75,4.69]]]
["binance-futures","BNBUSDT",1758431174848,[[1065.61,1.61],[1065.6,0.09],[1065.59,0.04],[1065.57,0.02],[1065.56,0.02]],[[1065.62,21.73],[1065.63,23.18],[1065.64,13.09],[1065.65,1.81],[1065.66,0.77]]]
["binance-futures","BNBUSDT",1758431202611,[[1066.71,16.69],[1066.7,0.01],[1066.67,10.59],[1066.66,11.66],[1066.65,4.6]],[[1066.72,2.7],[1066.74,1.3],[1066.75,0.01],[1066.79,0.04],[1066.8,3.44]]]
["binance-futures","BNBUSDT",1758431240647,[[1066.25,17.8],[1066.24,0.13],[1066.23,0.02],[1066.22,2.12],[1066.21,3.48]],[[1066.26,55.83],[1066.27,0.05],[1066.28,0.03],[1066.29,0.02],[1066.3,0.38]]]
["binance-futures","BNBUSDT",1758431307656,[[1066.25,23.22],[1066.24,0.45],[1066.23,0.39],[1066.22,0.46],[1066.21,3.61]],[[1066.26,4.24],[1066.27,0.02],[1066.28,0.02],[1066.29,0.04],[1066.3,0.03]]]
["binance-futures","BNBUSDT",1758431346169,[[1066.18,39.86],[1066.17,4.05],[1066.16,0.16],[1066.15,2.43],[1066.14,7.03]],[[1066.19,9.83],[1066.2,0.05],[1066.21,0.04],[1066.22,0.12],[1066.23,0.02]]]
["binance-futures","BNBUSDT",1758431406311,[[1065.42,14.22],[1065.41,0.02],[1065.4,1.5],[1065.39,1.71],[1065.38,6.34]],[[1065.43,7.9],[1065.44,0.02],[1065.45,1.47],[1065.46,0.4],[1065.47,0.04]]]
["binance-futures","BNBUSDT",1758431438760,[[1065.51,15.74],[1065.5,4.56],[1065.47,0.03],[1065.45,1.12],[1065.42,7.03]],[[1065.52,69.64],[1065.54,0.3],[1065.55,0.25],[1065.56,4.06],[1065.57,13.91]]]
["binance-futures","BNBUSDT",1758431475366,[[1065.67,40.44],[1065.66,0.05],[1065.65,0.18],[1065.64,0.05],[1065.63,0.04]],[[1065.68,22.11],[1065.69,8.84],[1065.7,57.4],[1065.71,1.84],[1065.72,0.02]]]
["binance-futures","BNBUSDT",1758431543340,[[1065.73,46.19],[1065.72,0.02],[1065.71,0.02],[1065.7,0.04],[1065.69,9.9]],[[1065.74,6.98],[1065.75,0.04],[1065.76,0.02],[1065.77,0.23],[1065.78,0.02]]]
["binance-futures","BNBUSDT",1758431578936,[[1065.09,20.46],[1065.08,3.14],[1065.07,5.2],[1065.05,4.15],[1065.04,0.71]],[[1065.1,3.68],[1065.11,0.5],[1065.12,5.02],[1065.14,6.19],[1065.15,0.01]]]
["binance-futures","BNBUSDT",1758431615644,[[1065.15,35.53],[1065.14,4.93],[1065.13,4.54],[1065.12,2.24],[1065.11,1.08]],[[1065.16,123.84],[1065.17,11.12],[1065.18,0.03],[1065.2,0.09],[1065.21,3.29]]]
["binance-futures","BNBUSDT",1758431684342,[[1065.14,23.19],[1065.13,0.7],[1065.12,2.03],[1065.1,13.2],[1065.09,8.94]],[[1065.15,10.48],[1065.16,5.8],[1065.18,0.2],[1065.19,0.23],[1065.23,1.87]]]
["binance-futures","BNBUSDT",1758431702021,[[1065.37,26.61],[1065.36,5.18],[1065.35,0.03],[1065.34,0.1],[1065.33,0.02]],[[1065.38,24.51],[1065.39,0.03],[1065.4,1.07],[1065.41,0.31],[1065.42,5.22]]]
["binance-futures","BNBUSDT",1758431779440,[[1065.93,38.0],[1065.92,35.14],[1065.91,0.15],[1065.9,1.04],[1065.89,8.62]],[[1065.94,1.48],[1065.97,0.02],[1065.98,2.03],[1066.02,0.02],[1066.03,5.68]]]
["binance-futures","BNBUSDT",1758431811833,[[1065.78,12.7],[1065.76,0.82],[1065.75,3.49],[1065.74,3.54],[1065.73,6.18]],[[1065.79,24.39],[1065.8,0.98],[1065.81,0.27],[1065.84,2.45],[1065.85,5.53]]]
["binance-futures","BNBUSDT",1758431846774,[[1065.75,1.56],[1065.7,1.07],[1065.69,0.02],[1065.68,4.03],[1065.67,3.49]],[[1065.76,52.27],[1065.77,18.89],[1065.78,0.6],[1065.79,4.35],[1065.8,17.64]]]
["binance-futures","BNBUSDT",1758431917456,[[1065.71,41.58],[1065.7,0.01],[1065.69,7.55],[1065.68,4.93],[1065.67,10.12]],[[1065.72,0.13],[1065.75,0.02],[1065.79,0.01],[1065.8,2.9],[1065.82,2.04]]]
["binance-futures","BNBUSDT",1758431960278,[[1065.89,4.09],[1065.88,0.02],[1065.87,0.02],[1065.86,0.11],[1065.85,2.88]],[[1065.9,20.74],[1065.91,13.07],[1065.92,20.95],[1065.93,4.88],[1065.94,1.32]]]
["binance-futures","BNBUSDT",1758431986742,[[1066.23,10.31],[1066.22,5.84],[1066.21,10.63],[1066.2,3.43]],[[1066.24,7.66],[1066.25,0.04],[1066.27,0.36],[1066.28,7.09],[1066.3,0.03]]]
["binance-futures","BNBUSDT",1758432067417,[[1065.55,17.46],[1065.54,3.3],[1065.53,4.71],[1065.52,0.41],[1065.51,5.14]],[[1065.56,10.55],[1065.59,3.46],[1065.6,0.02],[1065.61,0.46],[1065.64,3.42]]]
["binance-futures","BNBUSDT",1758432105845,[[1065.65,1.7],[1065.64,1.15],[1065.57,3.34],[1065.54,4.38],[1065.51,5.21]],[[1065.66,30.98],[1065.67,13.53],[1065.68,7.38],[1065.7,0.01],[1065.75,2.33]]]
["binance-futures","BNBUSDT",1758432182097,[[1065.25,8.76],[1065.24,0.05],[1065.23,1.86],[1065.22,0.08],[1065.21,0.04]],[[1065.26,47.52],[1065.27,0.02],[1065.28,0.02],[1065.29,3.61],[1065.3,12.01]]]
["binance-futures","BNBUSDT",1758432226507,[[1065.0,41.1],[1064.99,2.37],[1064.98,4.15],[1064.97,2.51],[1064.96,0.93]],[[1065.01,19.96],[1065.05,0.01],[1065.06,0.48],[1065.09,3.39],[1065.1,1.89]]]
["binance-futures","BNBUSDT",1758432287633,[[1064.64,7.95],[1064.63,0.01],[1064.62,1.5],[1064.61,6.11],[1064.59,0.01]],[[1064.65,29.23],[1064.66,8.06],[1064.67,6.76],[1064.75,0.65],[1064.76,1.17]]]
["binance-futures","BNBUSDT",1758432339029,[[1064.24,4.37],[1064.23,3.58],[1064.22,0.01],[1064.21,19.66],[1064.2,118.1]],[[1064.25,11.98],[1064.26,1.87],[1064.29,5.56],[1064.3,0.01],[1064.39,9.13]]]
["binance-futures","BNBUSDT",1758432372526,[[1064.13,1.31],[1064.12,3.14],[1064.11,0.04],[1064.1,3.16],[1064.09,1.93]],[[1064.14,110.72],[1064.15,0.03],[1064.16,1.86],[1064.17,0.02],[1064.18,0.02]]]
["binance-futures","BNBUSDT",1758432389872,[[1064.21,0.58],[1064.2,0.02]],[[1064.22,39.01],[1064.23,0.61],[1064.24,8.17],[1064.25,15.45],[1064.26,40.07]]]
["binance-futures","BNBUSDT",1758432477666,[[1064.21,19.82],[1064.2,0.96],[1064.19,5.49],[1064.18,0.72],[1064.17,6.13]],[[1064.22,5.42],[1064.23,2.49],[1064.24,4.12],[1064.25,107.7],[1064.26,0.03]]]
["binance-futures","BNBUSDT",1758432514563,[[1064.12,25.05],[1064.11,1.7],[1064.1,7.47],[1064.09,12.3],[1064.08,13.89]],[[1064.13,1.54],[1064.15,0.02],[1064.17,0.17],[1064.18,2.01],[1064.19,3.81]]]
["binance-futures","BNBUSDT",1758432577554,[[1064.4,19.07],[1064.39,4.95],[1064.38,1.62],[1064.37,2.87],[1064.36,7.7]],[[1064.41,5.75],[1064.45,1.88],[1064.46,3.32],[1064.47,8.07],[1064.48,1.54]]]
["binance-futures","BNBUSDT",1758432619874,[[1064.86,69.59],[1064.85,3.57],[1064.84,3.86],[1064.83,4.14],[1064.82,5.78]],[[1064.87,6.23],[1064.89,2.27],[1064.9,26.51],[1064.91,2.79],[1064.92,0.01]]]
["binance-futures","BNBUSDT",1758432649011,[[1065.21,1.8],[1065.2,15.23],[1065.19,1.08],[1065.13,1.3],[1065.12,3.05]],[[1065.22,15.4],[1065.23,5.89],[1065.24,8.42],[1065.25,12.56],[1065.27,0.01]]]
["binance-futures","BNBUSDT",1758432710336,[[1065.26,3.31],[1065.25,1.02],[1065.24,3.58],[1065.23,1.5],[1065.21,5.04]],[[1065.27,19.12],[1065.28,7.26],[1065.29,9.89],[1065.3,0.39],[1065.31,9.7]]]
["binance-futures","BNBUSDT",1758432741905,[[1065.28,13.57],[1065.27,7.89],[1065.26,0.35],[1065.25,5.21],[1065.24,9.91]],[[1065.29,50.61],[1065.3,66.05],[1065.31,0.02],[1065.32,4.15],[1065.33,0.02]]]
["binance-futures","BNBUSDT",1758432761811,[[1064.87,13.64],[1064.85,2.3],[1064.84,4.47],[1064.83,10.63],[1064.82,0.05]],[[1064.88,15.63],[1064.89,2.95],[1064.9,5.22],[1064.92,4.39],[1064.93,0.01]]]
["binance-futures","BNBUSDT",1758432850072,[[1065.52,7.89],[1065.51,8.11],[1065.5,43.89],[1065.49,0.02],[1065.48,0.02]],[[1065.53,18.27],[1065.54,1.92],[1065.55,2.96],[1065.56,3.8],[1065.58,5.87]]]
["binance-futures","BNBUSDT",1758432882852,[[1065.3,15.31],[1065.29,3.82],[1065.28,10.33],[1065.27,2.25],[1065.26,9.09]],[[1065.31,19.08],[1065.33,6.44],[1065.34,13.3],[1065.35,1.8],[1065.36,0.19]]]
["binance-futures","BNBUSDT",1758432949021,[[1064.79,0.54],[1064.78,0.4],[1064.77,0.08],[1064.76,1.38],[1064.75,0.02]],[[1064.8,31.64],[1064.81,21.76],[1064.82,15.11],[1064.83,53.3],[1064.84,8.81]]]
["binance-futures","BNBUSDT",1758432987340,[[1064.99,25.25],[1064.98,4.5],[1064.97,4.51],[1064.96,0.19],[1064.95,2.12]],[[1065.0,8.74],[1065.01,8.42],[1065.02,0.02],[1065.03,0.04],[1065.04,4.4]]]
["binance-futures","BNBUSDT",1758433006673,[[1065.22,14.46],[1065.2,0.32],[1065.18,5.99],[1065.17,4.47],[1065.16,3.89]],[[1065.23,18.24],[1065.24,3.98],[1065.25,0.07],[1065.26,2.16],[1065.27,0.39]]]
["binance-futures","BNBUSDT",1758433074092,[[1064.94,26.67],[1064.93,5.64],[1064.92,19.21],[1064.91,8.24],[1064.9,9.02]],[[1064.95,2.59],[1064.97,1.68],[1064.98,4.27],[1064.99,6.82],[1065.01,0.23]]]
["binance-futures","BNBUSDT",1758433129921,[[1064.63,14.9],[1064.62,1.02],[1064.61,5.41],[1064.6,0.56],[1064.59,7.18]],[[1064.64,10.62],[1064.65,3.69],[1064.66,1.91],[1064.67,1.0],[1064.68,5.09]]]
["binance-futures","BNBUSDT",1758433197022,[[1064.99,15.43],[1064.95,3.36],[1064.94,8.63],[1064.9,15.17],[1064.83,3.33]],[[1065.0,229.08],[1065.02,0.05],[1065.04,0.01],[1065.05,5.24],[1065.06,3.06]]]
["binance-futures","BNBUSDT",1758433233482,[[1064.57,3.94],[1064.56,2.3],[1064.55,3.48],[1064.54,4.11],[1064.53,5.66]],[[1064.58,10.92],[1064.59,0.46],[1064.6,5.23],[1064.61,4.0],[1064.63,2.83]]]
["binance-futures","BNBUSDT",1758433270704,[[1064.67,25.44],[1064.66,0.78],[1064.65,3.65],[1064.64,1.6],[1064.63,4.05]],[[1064.68,95.55],[1064.69,0.22],[1064.7,0.37],[1064.71,0.03],[1064.72,2.19]]]
["binance-futures","BNBUSDT",1758433340297,[[1064.8,11.13],[1064.79,17.18],[1064.78,0.99],[1064.77,5.2],[1064.76,0.65]],[[1064.81,2.48],[1064.82,0.49],[1064.83,0.02],[1064.84,3.48],[1064.85,0.03]]]
["binance-futures","BNBUSDT",1758433364331,[[1064.93,8.07],[1064.92,5.3],[1064.91,2.98],[1064.9,16.12],[1064.89,3.03]],[[1064.94,14.91],[1064.95,0.47],[1064.96,0.02],[1064.97,3.33],[1064.98,3.3]]]
["binance-futures","BNBUSDT",1758433395482,[[1065.0,2.35],[1064.99,0.05],[1064.98,1.42],[1064.97,3.62],[1064.96,0.06]],[[1065.01,26.22],[1065.02,4.33],[1065.03,0.02],[1065.04,7.19],[1065.05,10.94]]]
["binance-futures","BNBUSDT",1758433489272,[[1065.6,44.49],[1065.59,5.82],[1065.58,6.73],[1065.57,5.63],[1065.56,1.64]],[[1065.61,8.79],[1065.62,0.26],[1065.63,0.84],[1065.65,2.34],[1065.66,2.36]]]
["binance-futures","BNBUSDT",1758433522391,[[1065.51,5.6],[1065.5,0.67],[1065.48,0.17]],[[1065.52,19.07],[1065.53,0.02],[1065.54,0.02],[1065.55,5.98],[1065.56,4.58]]]
["binance-futures","BNBUSDT",1758433593256,[[1065.46,32.31],[1065.45,5.23],[1065.44,11.41],[1065.43,5.1],[1065.42,1.06]],[[1065.47,0.72],[1065.49,1.29],[1065.5,0.03],[1065.51,1.49],[1065.53,3.34]]]
["binance-futures","BNBUSDT",1758433629649,[[1065.18,23.5],[1065.17,13.65],[1065.16,15.55],[1065.15,9.84],[1065.14,2.6]],[[1065.19,1.64],[1065.2,0.11],[1065.21,0.11],[1065.22,0.08],[1065.24,0.07]]]
["binance-futures","BNBUSDT",1758433661284,[[1065.18,19.37],[1065.15,3.49],[1065.14,20.02],[1065.13,0.46],[1065.11,2.0]],[[1065.19,19.19],[1065.2,1.25],[1065.21,1.39],[1065.22,3.47],[1065.24,3.49]]]
["binance-futures","BNBUSDT",1758433730321,[[1065.99,32.54],[1065.98,4.07],[1065.97,2.03],[1065.96,3.49],[1065.95,6.29]],[[1066.0,38.58],[1066.01,1.86],[1066.02,6.0],[1066.03,0.05],[1066.04,0.34]]]
["binance-futures","BNBUSDT",1758433767110,[[1065.91,122.11],[1065.9,0.02],[1065.88,2.32],[1065.87,1.22],[1065.86,5.85]],[[1065.92,17.54],[1065.93,8.71],[1065.94,6.34],[1065.95,8.44],[1065.96,9.15]]]
["binance-futures","BNBUSDT",1758433784291,[[1066.78,31.19],[1066.77,4.15],[1066.76,17.22],[1066.75,18.31],[1066.74,4.77]],[[1066.79,0.92],[1066.8,4.63],[1066.81,0.06],[1066.82,6.31],[1066.83,2.09]]]
["binance-futures","BNBUSDT",1758433857388,[[1067.15,1.9],[1067.14,5.34],[1067.13,2.83],[1067.11,4.99],[1067.1,0.07]],[[1067.16,43.44],[1067.19,0.37],[1067.2,3.84],[1067.21,10.31],[1067.23,7.36]]]
["binance-futures","BNBUSDT",1758433867410,[[1066.94,4.49],[1066.93,1.21],[1066.92,1.64],[1066.9,7.1],[1066.89,4.76]],[[1066.95,16.79],[1066.96,3.13],[1066.97,10.27],[1066.99,4.66],[1067.0,2.99]]]
["binance-futures","BNBUSDT",1758433956919,[[1067.53,15.37],[1067.52,10.82],[1067.51,4.64],[1067.5,12.13],[1067.49,1.85]],[[1067.54,5.12],[1067.55,5.26],[1067.57,4.96],[1067.58,0.49],[1067.59,3.4]]]
["binance-futures","BNBUSDT",1758433987831,[[1067.86,33.29],[1067.85,15.34],[1067.84,11.73],[1067.83,23.61],[1067.82,14.78]],[[1067.87,4.01],[1067.88,0.01],[1067.89,0.14],[1067.9,0.06],[1067.91,0.06]]]
["binance-futures","BNBUSDT",1758434005059,[[1067.75,13.13],[1067.74,7.5],[1067.73,3.59],[1067.72,9.01],[1067.71,29.2]],[[1067.76,19.08],[1067.77,2.19],[1067.78,2.85],[1067.79,2.65],[1067.8,2.21]]]
["binance-futures","BNBUSDT",1758434089409,[[1067.62,7.86],[1067.61,13.44],[1067.6,68.54],[1067.59,4.69],[1067.58,3.88]],[[1067.63,51.79],[1067.64,11.66],[1067.65,13.05],[1067.67,2.04],[1067.68,7.58]]]
["binance-futures","BNBUSDT",1758434121515,[[1067.49,4.39],[1067.48,0.9],[1067.47,2.22],[1067.46,0.59],[1067.45,2.23]],[[1067.5,18.43],[1067.51,1.89],[1067.52,3.75],[1067.53,9.2],[1067.54,9.37]]]
["binance-futures","BNBUSDT",1758434140517,[[1067.43,44.25],[1067.42,29.69],[1067.41,15.88],[1067.4,87.06],[1067.34,1.07]],[[1067.44,5.82],[1067.45,0.02],[1067.47,6.27],[1067.48,4.7],[1067.49,50.03]]]
["binance-futures","BNBUSDT",1758434225383,[[1067.67,20.4],[1067.66,13.23],[1067.65,17.5],[1067.64,0.38],[1067.63,4.27]],[[1067.68,21.15],[1067.69,0.02],[1067.7,0.07],[1067.71,0.02],[1067.72,0.06]]]
["binance-futures","BNBUSDT",1758434261705,[[1067.72,8.11],[1067.71,0.06],[1067.7,1.71],[1067.69,4.72],[1067.68,4.2]],[[1067.73,36.12],[1067.75,0.01],[1067.76,55.0],[1067.78,1.37],[1067.82,1.11]]]
["binance-futures","BNBUSDT",1758434326476,[[1067.44,11.13],[1067.43,2.69],[1067.42,7.03],[1067.41,1.13],[1067.4,61.5]],[[1067.45,29.21],[1067.46,5.0],[1067.47,1.94],[1067.5,0.01],[1067.51,5.92]]]
["binance-futures","BNBUSDT",1758434363511,[[1068.23,21.72],[1068.22,0.02],[1068.21,3.87],[1068.2,5.32],[1068.19,1.9]],[[1068.24,38.41],[1068.25,2.25],[1068.26,0.25],[1068.27,4.49],[1068.28,20.62]]]
["binance-futures","BNBUSDT",1758434410402,[[1068.25,21.06],[1068.24,0.02],[1068.23,7.35],[1068.22,8.41],[1068.21,53.03]],[[1068.26,6.8],[1068.27,0.81],[1068.28,0.02],[1068.29,0.35],[1068.3,3.86]]]
["binance-futures","BNBUSDT",1758434458046,[[1068.5,23.07],[1068.49,7.43],[1068.48,7.49],[1068.47,1.8],[1068.46,10.16]],[[1068.51,2.54],[1068.53,3.44],[1068.55,0.25],[1068.56,6.7],[1068.57,0.04]]]
["binance-futures","BNBUSDT",1758434489301,[[1068.77,29.85],[1068.76,88.15],[1068.75,9.29],[1068.74,4.41],[1068.73,2.15]],[[1068.78,6.09],[1068.79,0.05],[1068.8,50.3],[1068.81,0.18],[1068.82,0.09]]]
["binance-futures","BNBUSDT",1758434503437,[[1069.0,13.84],[1068.99,6.03],[1068.95,6.04],[1068.94,8.14],[1068.93,6.03]],[[1069.01,16.28],[1069.02,0.02],[1069.03,8.57],[1069.05,9.15],[1069.06,5.85]]]
["binance-futures","BNBUSDT",1758434569646,[[1067.19,24.8],[1067.18,9.31],[1067.17,13.66],[1067.16,1.39],[1067.15,11.44]],[[1067.2,12.81],[1067.22,3.92],[1067.24,6.45],[1067.25,14.28],[1067.26,12.07]]]
["binance-futures","BNBUSDT",1758434587261,[[1067.25,12.66],[1067.24,0.29],[1067.23,2.11],[1067.22,12.88],[1067.21,0.8]],[[1067.26,6.37],[1067.3,0.48],[1067.31,6.17],[1067.32,12.31],[1067.33,7.33]]]
["binance-futures","BNBUSDT",1758434650531,[[1066.7,15.64],[1066.69,4.56],[1066.68,8.12],[1066.67,16.61],[1066.66,0.08]],[[1066.71,14.92],[1066.72,6.45],[1066.73,5.61],[1066.74,18.99],[1066.75,0.03]]]
["binance-futures","BNBUSDT",1758434701029,[[1067.0,25.5],[1066.99,2.11],[1066.98,2.08],[1066.97,9.05],[1066.96,1.88]],[[1067.01,22.3],[1067.02,0.02],[1067.03,0.02],[1067.04,0.02],[1067.05,2.23]]]
["binance-futures","BNBUSDT",1758434718022,[[1067.74,9.09],[1067.73,0.05],[1067.72,0.02],[1067.71,0.02],[1067.7,1.04]],[[1067.75,38.5],[1067.76,17.73],[1067.77,8.7],[1067.78,4.83],[1067.79,22.91]]]
["binance-futures","BNBUSDT",1758434793347,[[1068.98,38.6],[1068.97,33.67],[1068.96,11.28],[1068.95,7.66],[1068.94,1.14]],[[1068.99,3.1],[1069.0,1.02],[1069.01,0.06],[1069.02,3.17],[1069.03,0.71]]]
["binance-futures","BNBUSDT",1758434826338,[[1068.96,22.19],[1068.95,12.32],[1068.94,9.72],[1068.93,4.49],[1068.92,10.98]],[[1068.97,31.48],[1068.98,0.02],[1068.99,4.29],[1069.0,1.37],[1069.01,4.78]]]
["binance-futures","BNBUSDT",1758434841148,[[1069.53,24.35],[1069.52,7.14],[1069.51,0.48],[1069.5,0.21],[1069.49,8.52]],[[1069.54,4.06],[1069.55,0.03],[1069.56,0.14],[1069.58,0.02],[1069.59,3.38]]]
["binance-futures","BNBUSDT",1758434908142,[[1070.03,9.52],[1070.02,5.66],[1070.01,1.37],[1070.0,22.62],[1069.99,8.75]],[[1070.04,48.93],[1070.05,40.38],[1070.06,0.67],[1070.07,0.57],[1070.08,0.11]]]
["binance-futures","BNBUSDT",1758434926776,[[1070.22,12.85],[1070.2,0.03],[1070.17,1.11],[1070.16,0.02],[1070.15,1.59]],[[1070.23,216.0],[1070.24,5.1],[1070.25,4.48],[1070.26,11.81],[1070.31,4.37]]]
["binance-futures","BNBUSDT",1758435000304,[[1070.1,22.56],[1070.09,0.02],[1070.08,1.89],[1070.07,1.33],[1070.06,0.03]],[[1070.11,43.99],[1070.12,6.58],[1070.13,0.03],[1070.14,2.07],[1070.15,1.83]]]
["binance-futures","BNBUSDT",1758435031281,[[1069.77,29.68],[1069.76,7.03],[1069.75,26.42],[1069.74,13.68],[1069.73,48.92]],[[1069.78,86.84],[1069.79,3.22],[1069.8,0.03],[1069.82,1.27],[1069.83,3.33]]]
["binance-futures","BNBUSDT",1758435046140,[[1069.5,1.41],[1069.49,0.01],[1069.47,3.24],[1069.46,0.01],[1069.45,9.6]],[[1069.51,146.64],[1069.52,5.0],[1069.53,0.53],[1069.54,0.16],[1069.55,5.98]]]
["binance-futures","BNBUSDT",1758435093938,[[1069.83,3.3],[1069.8,3.54],[1069.79,10.07],[1069.78,6.59],[1069.77,1.94]],[[1069.84,17.04],[1069.85,2.44],[1069.87,3.06],[1069.88,6.47],[1069.89,8.34]]]
["binance-futures","BNBUSDT",1758435150146,[[1070.24,56.26],[1070.23,1.82],[1070.22,5.2],[1070.21,4.94],[1070.2,4.96]],[[1070.25,3.23],[1070.26,0.02],[1070.27,5.84],[1070.28,0.27],[1070.29,0.64]]]
["binance-futures","BNBUSDT",1758435200153,[[1072.35,19.04],[1072.34,2.52],[1072.33,0.02],[1072.32,6.83],[1072.3,20.23]],[[1072.36,4.89],[1072.37,0.02],[1072.38,0.27],[1072.4,7.92],[1072.42,0.18]]]
["binance-futures","BNBUSDT",1758435225092,[[1073.01,5.71],[1073.0,9.67],[1072.99,0.11],[1072.98,1.46],[1072.97,7.26]],[[1073.02,14.53],[1073.03,0.1],[1073.05,0.01],[1073.07,1.07],[1073.08,5.66]]]
["binance-futures","BNBUSDT",1758435240113,[[1072.67,24.0],[1072.66,9.56],[1072.65,9.02],[1072.64,7.47],[1072.63,4.24]],[[1072.68,6.12],[1072.69,0.02],[1072.7,0.03],[1072.71,7.3],[1072.73,0.47]]]
["binance-futures","BNBUSDT",1758435308818,[[1072.81,14.98],[1072.8,0.08],[1072.79,0.01],[1072.78,2.52],[1072.77,10.18]],[[1072.82,91.43],[1072.83,0.72],[1072.84,33.04],[1072.85,0.3],[1072.86,3.13]]]
["binance-futures","BNBUSDT",1758435324515,[[1073.08,66.8],[1073.07,24.24],[1073.06,3.65],[1073.05,2.86],[1073.04,18.52]],[[1073.09,93.1],[1073.1,49.39],[1073.11,0.01],[1073.15,0.16],[1073.17,0.02]]]
["binance-futures","BNBUSDT",1758435354255,[[1073.2,4.76],[1073.19,2.43],[1073.16,14.09],[1073.1,8.58],[1073.09,14.42]],[[1073.21,23.11],[1073.22,0.01],[1073.25,6.84],[1073.26,0.46],[1073.27,2.95]]]
["binance-futures","BNBUSDT",1758435430839,[[1072.27,2.56],[1072.26,9.41],[1072.25,3.57],[1072.24,16.97],[1072.21,16.57]],[[1072.28,1.84],[1072.29,4.06],[1072.3,0.03],[1072.32,8.94],[1072.33,5.42]]]
["binance-futures","BNBUSDT",1758435445696,[[1072.49,50.68],[1072.47,3.89],[1072.46,10.95],[1072.45,8.65]],[[1072.5,0.69],[1072.53,0.02],[1072.55,4.72],[1072.56,4.32],[1072.57,0.02]]]
["binance-futures","BNBUSDT",1758435519381,[[1072.12,18.82],[1072.11,0.07],[1072.1,7.18],[1072.09,13.19],[1072.08,8.5]],[[1072.13,18.23],[1072.14,2.16],[1072.15,2.03],[1072.16,0.36],[1072.17,0.45]]]
["binance-futures","BNBUSDT",1758435563707,[[1072.56,8.15],[1072.55,4.39],[1072.54,3.32],[1072.53,0.02],[1072.52,14.22]],[[1072.57,27.47],[1072.58,4.49],[1072.59,1.88],[1072.6,0.04],[1072.61,0.02]]]
["binance-futures","BNBUSDT",1758435571293,[[1072.63,62.86],[1072.62,34.48],[1072.61,17.91],[1072.6,10.73],[1072.59,4.89]],[[1072.64,11.89],[1072.65,0.11],[1072.66,0.17],[1072.69,0.02],[1072.7,3.48]]]
["binance-futures","BNBUSDT",1758435643945,[[1073.19,38.45],[1073.17,1.47],[1073.16,11.44],[1073.15,7.76],[1073.14,20.35]],[[1073.2,2.23],[1073.21,4.48],[1073.23,0.01],[1073.26,6.13],[1073.27,0.02]]]
["binance-futures","BNBUSDT",1758435672559,[[1072.75,59.73],[1072.74,15.45],[1072.73,9.58],[1072.72,11.41],[1072.71,25.9]],[[1072.76,14.46],[1072.77,0.02],[1072.78,4.52],[1072.79,0.02],[1072.8,0.08]]]
["binance-futures","BNBUSDT",1758435689596,[[1073.12,42.39],[1073.11,14.0],[1073.1,19.97],[1073.09,17.32],[1073.08,27.26]],[[1073.13,2.75],[1073.15,4.08],[1073.16,0.85],[1073.17,0.03],[1073.18,4.19]]]
["binance-futures","BNBUSDT",1758435755028,[[1074.25,8.41],[1074.24,0.22],[1074.23,2.34],[1074.22,0.42],[1074.21,11.06]],[[1074.26,0.37],[1074.27,5.02],[1074.28,7.67],[1074.29,0.34],[1074.3,4.6]]]
["binance-futures","BNBUSDT",1758435799404,[[1073.71,20.66],[1073.7,0.01],[1073.69,12.99],[1073.65,13.44],[1073.64,2.39]],[[1073.72,6.44],[1073.73,1.47],[1073.74,0.02],[1073.75,0.02],[1073.76,0.02]]]
["binance-futures","BNBUSDT",1758435835081,[[1074.38,40.27],[1074.37,9.02],[1074.36,12.62],[1074.35,0.01],[1074.34,8.46]],[[1074.39,1.08],[1074.4,0.03],[1074.41,0.46],[1074.42,0.02],[1074.45,0.01]]]
["binance-futures","BNBUSDT",1758435861834,[[1074.99,49.26],[1074.98,0.02],[1074.97,1.99],[1074.96,3.73],[1074.95,20.15]],[[1075.0,503.94],[1075.01,1.09],[1075.02,0.07],[1075.03,0.26],[1075.04,0.89]]]
["binance-futures","BNBUSDT",1758435876459,[[1074.88,7.82],[1074.85,1.03],[1074.84,18.78],[1074.81,8.96],[1074.8,31.2]],[[1074.89,7.06],[1074.92,0.51],[1074.93,1.59],[1074.94,3.8],[1074.95,5.62]]]
["binance-futures","BNBUSDT",1758435943495,[[1075.65,1.5],[1075.64,7.04],[1075.54,6.61],[1075.53,11.59],[1075.48,8.67]],[[1075.66,3.84],[1075.67,0.06],[1075.69,77.03],[1075.7,2.02],[1075.73,0.02]]]
["binance-futures","BNBUSDT",1758435957906,[[1075.65,18.35],[1075.64,6.76],[1075.61,0.17],[1075.6,0.9],[1075.57,7.42]],[[1075.66,4.08],[1075.7,0.04],[1075.71,4.0],[1075.75,0.19],[1075.76,0.13]]]
["binance-futures","BNBUSDT",1758436020579,[[1075.94,1.8],[1075.93,0.02],[1075.92,0.04],[1075.91,0.02],[1075.9,0.03]],[[1075.95,10.21],[1075.96,0.02],[1075.97,0.02],[1075.98,3.75],[1075.99,5.03]]]
["binance-futures","BNBUSDT",1758436049961,[[1076.22,15.28],[1076.21,0.02],[1076.2,3.0],[1076.18,0.04],[1076.16,6.5]],[[1076.23,14.37],[1076.25,3.28],[1076.3,0.47],[1076.32,0.02],[1076.33,1.11]]]
["binance-futures","BNBUSDT",1758436063578,[[1076.12,2.11],[1076.1,0.01],[1076.07,1.88],[1076.05,1.89],[1076.04,4.41]],[[1076.13,22.6],[1076.14,0.01],[1076.15,1.19],[1076.16,2.54],[1076.17,6.11]]]
["binance-futures","BNBUSDT",1758436126297,[[1077.14,34.45],[1077.13,6.76],[1077.11,4.34],[1077.09,0.02],[1077.08,10.01]],[[1077.15,7.59],[1077.19,1.85],[1077.2,0.03],[1077.22,0.15],[1077.24,0.56]]]
["binance-futures","BNBUSDT",1758436153992,[[1076.72,38.92],[1076.71,0.02],[1076.7,0.04],[1076.69,9.45],[1076.68,1.09]],[[1076.73,6.4],[1076.74,0.02],[1076.75,0.06],[1076.79,1.89],[1076.8,0.08]]]
["binance-futures","BNBUSDT",1758436183062,[[1078.2,2.92],[1078.15,12.95],[1078.14,0.17]],[[1078.21,8.86],[1078.22,4.78],[1078.24,5.0],[1078.26,0.02],[1078.29,3.07]]]
["binance-futures","BNBUSDT",1758436224418,[[1077.0,22.09],[1076.99,31.76],[1076.97,3.13],[1076.96,7.11],[1076.95,15.85]],[[1077.01,1.42],[1077.02,0.16],[1077.03,0.02],[1077.11,0.13],[1077.12,3.97]]]
["binance-futures","BNBUSDT",1758436238176,[[1077.29,8.63],[1077.28,0.01],[1077.27,0.94],[1077.24,7.04],[1077.2,9.55]],[[1077.3,34.56],[1077.32,2.09],[1077.35,0.01],[1077.36,4.32],[1077.37,0.11]]]
["binance-futures","BNBUSDT",1758436263267,[[1075.48,0.92],[1075.45,0.03],[1075.44,0.05],[1075.43,10.46],[1075.42,0.01]],[[1075.49,9.1],[1075.5,0.02],[1075.53,0.94],[1075.54,6.26],[1075.55,0.01]]]
["binance-futures","BNBUSDT",1758436323833,[[1076.08,0.39],[1076.07,0.62],[1076.06,0.02],[1076.04,4.43],[1076.0,2.73]],[[1076.09,11.61],[1076.1,4.55],[1076.11,2.44],[1076.12,4.68],[1076.13,0.02]]]
["binance-futures","BNBUSDT",1758436339223,[[1075.5,5.62],[1075.48,0.07],[1075.44,0.05],[1075.43,3.31],[1075.42,0.01]],[[1075.51,26.02],[1075.52,1.33],[1075.53,8.85],[1075.55,2.25],[1075.56,8.08]]]
["binance-futures","BNBUSDT",1758436389547,[[1074.91,0.11],[1074.9,0.02],[1074.89,0.02],[1074.88,0.02],[1074.83,4.27]],[[1074.92,40.67],[1074.95,1.96],[1074.96,4.17],[1074.97,5.19],[1075.01,0.02]]]
["binance-futures","BNBUSDT",1758436430015,[[1073.5,13.92],[1073.49,6.5],[1073.48,1.09],[1073.46,0.02],[1073.45,5.19]],[[1073.51,7.39],[1073.55,0.03],[1073.56,0.64],[1073.57,3.52],[1073.65,5.56]]]
["binance-futures","BNBUSDT",1758436444410,[[1073.32,9.77],[1073.31,6.78],[1073.3,0.25],[1073.29,10.29],[1073.28,1.94]],[[1073.33,31.82],[1073.35,0.01],[1073.38,0.02],[1073.41,1.86],[1073.42,0.56]]]
["binance-futures","BNBUSDT",1758436512745,[[1073.57,19.29],[1073.56,0.02],[1073.55,0.39],[1073.54,0.83],[1073.53,2.15]],[[1073.58,12.53],[1073.59,0.16],[1073.6,0.02],[1073.63,0.04],[1073.64,1.04]]]
["binance-futures","BNBUSDT",1758436529031,[[1074.46,22.76],[1074.45,0.05],[1074.44,0.04],[1074.32,0.02],[1074.3,5.53]],[[1074.47,29.54],[1074.48,11.53],[1074.49,6.68],[1074.5,0.05],[1074.51,0.2]]]
["binance-futures","BNBUSDT",1758436568484,[[1076.05,15.59],[1076.04,5.29],[1076.0,0.04],[1075.92,4.67],[1075.91,1.88]],[[1076.06,20.14],[1076.07,7.58],[1076.08,7.11],[1076.09,14.38],[1076.1,0.03]]]
["binance-futures","BNBUSDT",1758436629311,[[1074.2,46.8],[1074.19,7.56],[1074.18,7.11],[1074.17,3.0],[1074.16,0.48]],[[1074.21,20.01],[1074.22,0.04],[1074.23,0.01],[1074.24,1.86],[1074.25,0.78]]]
["binance-futures","BNBUSDT",1758436644975,[[1074.64,4.2],[1074.63,0.03],[1074.62,0.02],[1074.61,0.02],[1074.6,0.05]],[[1074.65,11.28],[1074.66,0.03],[1074.67,4.51],[1074.68,4.86],[1074.69,168.32]]]
["binance-futures","BNBUSDT",1758436721455,[[1073.78,4.69],[1073.77,0.05],[1073.76,1.0],[1073.75,2.59],[1073.74,0.02]],[[1073.79,24.85],[1073.8,18.46],[1073.81,0.02],[1073.82,0.04],[1073.83,1.46]]]
["binance-futures","BNBUSDT",1758436739508,[[1073.64,30.61],[1073.63,1.15],[1073.62,0.92],[1073.61,2.1],[1073.6,38.34]],[[1073.65,17.55],[1073.67,0.07],[1073.69,1.19],[1073.7,7.82],[1074.24,3.48]]]
["binance-futures","BNBUSDT",1758436772964,[[1073.78,20.74],[1073.77,4.06],[1073.76,4.36],[1073.75,5.08],[1073.74,13.6]],[[1073.79,6.54],[1073.8,0.04],[1073.81,0.02],[1073.82,0.02],[1073.83,0.13]]]
["binance-futures","BNBUSDT",1758436821790,[[1073.51,52.45],[1073.5,10.21],[1073.49,0.53],[1073.48,1.93],[1073.47,1.87]],[[1073.52,18.41],[1073.53,3.08],[1073.54,9.71],[1073.55,1.89],[1073.56,5.52]]]
["binance-futures","BNBUSDT",1758436861264,[[1073.68,1.73],[1073.67,0.16],[1073.66,0.2],[1073.65,0.41],[1073.64,4.98]],[[1073.69,60.01],[1073.7,7.28],[1073.71,11.07],[1073.72,25.13],[1073.73,0.65]]]
["binance-futures","BNBUSDT",1758436933172,[[1073.66,4.76],[1073.65,0.06],[1073.64,0.02],[1073.63,0.02],[1073.62,0.35]],[[1073.67,46.26],[1073.68,10.36],[1073.69,0.02],[1073.7,1.04],[1073.71,0.02]]]
["binance-futures","BNBUSDT",1758436961938,[[1075.15,12.94],[1075.14,3.06],[1075.13,4.32],[1075.11,4.51],[1075.1,0.01]],[[1075.16,7.76],[1075.18,2.79],[1075.19,4.59],[1075.2,0.02],[1075.21,2.79]]]
["binance-futures","BNBUSDT",1758436977347,[[1076.33,4.24],[1076.32,0.02],[1076.3,6.62],[1076.27,9.08],[1076.25,17.22]],[[1076.34,24.75],[1076.35,0.01],[1076.36,18.5],[1076.37,1.3],[1076.4,7.45]]]
["binance-futures","BNBUSDT",1758437047633,[[1076.04,17.89],[1076.03,0.69],[1076.02,2.32],[1076.01,0.12],[1076.0,1117.17]],[[1076.05,45.44],[1076.06,3.31],[1076.07,1.87],[1076.08,0.04],[1076.09,0.02]]]
["binance-futures","BNBUSDT",1758437059562,[[1076.0,363.33],[1075.99,0.01],[1075.98,0.01],[1075.97,0.08]],[[1076.01,59.17],[1076.02,0.02],[1076.03,0.07],[1076.04,0.02],[1076.05,7.78]]]
["binance-futures","BNBUSDT",1758437092761,[[1076.39,27.92],[1076.35,0.01],[1076.34,6.97],[1076.32,0.11],[1076.31,13.19]],[[1076.4,13.86],[1076.41,0.2],[1076.42,0.06],[1076.45,0.01],[1076.5,3.28]]]
["binance-futures","BNBUSDT",1758437161220,[[1076.54,11.77],[1076.53,0.03],[1076.52,1.88],[1076.51,17.27],[1076.5,72.42]],[[1076.55,13.53],[1076.56,0.05],[1076.57,0.02],[1076.58,0.02],[1076.59,0.03]]]
["binance-futures","BNBUSDT",1758437177468,[[1076.53,4.92],[1076.52,0.39],[1076.51,0.01],[1076.5,41.3],[1076.46,2.38]],[[1076.54,13.84],[1076.55,3.51],[1076.56,4.9],[1076.58,0.01],[1076.59,5.63]]]
["binance-futures","BNBUSDT",1758437248429,[[1075.41,22.25],[1075.4,0.22],[1075.39,15.6],[1075.38,2.81],[1075.37,8.19]],[[1075.42,7.83],[1075.43,0.05],[1075.44,0.02],[1075.45,0.03],[1075.46,0.02]]]
["binance-futures","BNBUSDT",1758437281929,[[1075.17,7.92],[1075.16,0.02],[1075.15,0.03],[1075.14,0.02],[1075.13,0.02]],[[1075.18,25.02],[1075.19,0.06],[1075.2,0.05],[1075.21,2.67],[1075.22,2.7]]]
["binance-futures","BNBUSDT",1758437294017,[[1074.86,18.59],[1074.85,0.1],[1074.84,5.5],[1074.83,1.32],[1074.82,0.48]],[[1074.87,24.12],[1074.88,0.06],[1074.89,0.02],[1074.9,0.03],[1074.91,0.02]]]
["binance-futures","BNBUSDT",1758437369834,[[1074.87,12.53],[1074.85,0.01],[1074.84,0.04],[1074.83,3.92],[1074.82,7.83]],[[1074.88,26.61],[1074.89,0.02],[1074.9,0.04],[1074.91,1.87],[1074.92,4.45]]]
["binance-futures","BNBUSDT",1758437389362,[[1075.29,46.31],[1075.28,1.85],[1075.26,0.35],[1075.25,0.11],[1075.24,13.42]],[[1075.3,5.96],[1075.31,0.35],[1075.33,3.78],[1075.34,0.02],[1075.35,0.04]]]
["binance-futures","BNBUSDT",1758437419945,[[1076.51,15.23],[1076.5,6.32],[1076.48,1.81],[1076.47,2.31],[1076.46,6.47]],[[1076.52,13.43],[1076.53,0.17],[1076.55,0.18],[1076.56,4.32],[1076.58,4.28]]]
["binance-futures","BNBUSDT",1758437494309,[[1075.17,59.02],[1075.16,0.03],[1075.15,0.08],[1075.14,0.38],[1075.13,1.64]],[[1075.18,24.33],[1075.19,15.82],[1075.2,12.44],[1075.21,7.28],[1075.24,8.22]]]
["binance-futures","BNBUSDT",1758437539315,[[1075.18,3.59],[1075.16,1.88],[1075.15,0.06],[1075.14,0.02]],[[1075.19,30.96],[1075.2,12.94],[1075.21,13.81],[1075.22,2.04],[1075.23,6.52]]]
["binance-futures","BNBUSDT",1758437585739,[[1075.75,18.1],[1075.74,0.03],[1075.73,0.23],[1075.72,0.17],[1075.71,1.16]],[[1075.76,10.96],[1075.77,0.03],[1075.78,0.04],[1075.79,0.03],[1075.8,14.67]]]
["binance-futures","BNBUSDT",1758437602704,[[1075.87,0.02],[1075.81,0.03],[1075.8,0.04],[1075.74,7.03],[1075.72,8.17]],[[1075.88,45.7],[1075.89,0.48],[1075.9,7.65],[1075.91,16.66],[1075.92,22.42]]]
["binance-futures","BNBUSDT",1758437634392,[[1075.65,4.22],[1075.62,3.85],[1075.61,0.2],[1075.6,0.32],[1075.59,2.94]],[[1075.66,49.05],[1075.67,12.03],[1075.68,5.17],[1075.7,4.5],[1075.72,7.28]]]
["binance-futures","BNBUSDT",1758437706922,[[1076.25,15.21],[1076.24,1.45],[1076.23,4.48],[1076.22,0.65],[1076.21,5.02]],[[1076.26,15.12],[1076.27,1.05],[1076.28,3.37],[1076.29,2.23],[1076.3,1.98]]]
["binance-futures","BNBUSDT",1758437733129,[[1076.46,13.35],[1076.45,1.09],[1076.43,0.02],[1076.4,5.2],[1076.38,1.0]],[[1076.47,5.66],[1076.48,0.17],[1076.5,2.35],[1076.52,2.36],[1076.53,9.95]]]
["binance-futures","BNBUSDT",1758437758393,[[1076.87,26.22],[1076.85,0.01],[1076.83,0.08],[1076.82,0.02],[1076.8,4.45]],[[1076.88,16.4],[1076.9,1.14],[1076.91,0.02],[1076.93,6.31],[1076.94,1.12]]]
["binance-futures","BNBUSDT",1758437829926,[[1077.65,15.39],[1077.62,0.34],[1077.6,4.75],[1077.59,0.8],[1077.58,0.73]],[[1077.66,0.68],[1077.68,0.02],[1077.69,0.13],[1077.7,3.55],[1077.71,1.55]]]
["binance-futures","BNBUSDT",1758437844161,[[1077.75,33.6],[1077.73,3.78],[1077.72,7.58],[1077.71,0.02],[1077.7,16.47]],[[1077.76,0.02],[1077.77,0.01],[1077.82,0.04],[1077.88,0.02],[1077.9,0.18]]]
["binance-futures","BNBUSDT",1758437914285,[[1076.53,23.25],[1076.52,8.62],[1076.51,0.17],[1076.5,4.33],[1076.49,15.27]],[[1076.54,17.02],[1076.55,0.02],[1076.57,0.03],[1076.58,0.05],[1076.6,5.83]]]
["binance-futures","BNBUSDT",1758437931435,[[1076.31,21.0],[1076.3,2.78],[1076.29,7.24],[1076.28,3.43],[1076.27,0.01]],[[1076.32,21.59],[1076.33,0.1],[1076.35,0.01],[1076.39,0.03],[1076.4,0.05]]]
["binance-futures","BNBUSDT",1758437981385,[[1076.38,34.2],[1076.37,4.65],[1076.36,10.53],[1076.35,0.01],[1076.34,0.31]],[[1076.39,2.03],[1076.4,0.05],[1076.41,0.81],[1076.43,3.92],[1076.44,0.02]]]
["binance-futures","BNBUSDT",1758438038074,[[1075.4,10.43],[1075.39,9.67],[1075.36,0.02],[1075.35,0.06],[1075.34,1.85]],[[1075.41,12.61],[1075.42,4.46],[1075.43,2.48],[1075.45,0.01],[1075.47,5.95]]]
["binance-futures","BNBUSDT",1758438054501,[[1075.45,34.07],[1075.44,21.02],[1075.43,1.1],[1075.42,0.37],[1075.41,9.22]],[[1075.46,14.82],[1075.51,0.05],[1075.54,0.16],[1075.55,0.03],[1075.58,0.05]]]
["binance-futures","BNBUSDT",1758438086877,[[1075.82,5.97],[1075.81,1.99],[1075.8,0.05],[1075.79,0.02],[1075.78,0.02]],[[1075.83,27.33],[1075.84,1.84],[1075.85,0.04],[1075.86,0.04],[1075.87,0.02]]]
["binance-futures","BNBUSDT",1758438143805,[[1075.79,1.85],[1075.78,0.16],[1075.76,1.69],[1075.75,0.03],[1075.74,1.87]],[[1075.8,30.18],[1075.81,18.39],[1075.82,13.29],[1075.83,0.02],[1075.84,0.04]]]
["binance-futures","BNBUSDT",1758438171397,[[1075.41,42.35],[1075.4,0.04],[1075.39,0.95],[1075.38,2.66],[1075.36,2.73]],[[1075.42,17.81],[1075.43,8.84],[1075.44,11.57],[1075.45,3.4],[1075.49,1.8]]]
["binance-futures","BNBUSDT",1758438222394,[[1075.32,31.48],[1075.31,1.43],[1075.3,1.86],[1075.29,0.1],[1075.28,0.31]],[[1075.33,1.83],[1075.35,0.04],[1075.38,0.02],[1075.39,2.34],[1075.4,0.04]]]
["binance-futures","BNBUSDT",1758438257860,[[1075.69,14.83],[1075.68,1.95],[1075.67,4.51],[1075.66,7.99],[1075.65,1.73]],[[1075.7,0.73],[1075.75,0.01],[1075.78,2.79],[1075.79,4.59],[1075.85,6.39]]]
["binance-futures","BNBUSDT",1758438288420,[[1076.35,28.98],[1076.34,6.88],[1076.33,1.85],[1076.32,5.0],[1076.31,9.86]],[[1076.36,7.61],[1076.37,0.01],[1076.39,0.08],[1076.4,3.9],[1076.41,0.12]]]
["binance-futures","BNBUSDT",1758438361372,[[1074.56,10.91],[1074.55,0.43],[1074.54,1.46],[1074.53,0.02],[1074.52,5.17]],[[1074.57,24.16],[1074.58,4.52],[1074.59,8.11],[1074.6,5.72],[1074.61,9.52]]]
["binance-futures","BNBUSDT",1758438376635,[[1074.04,9.56],[1074.03,0.03],[1074.02,2.07],[1074.01,19.74],[1074.0,129.51]],[[1074.05,23.9],[1074.06,0.04],[1074.07,0.02],[1074.08,0.02],[1074.09,0.05]]]
["binance-futures","BNBUSDT",1758438408056,[[1073.93,17.0],[1073.91,1.27],[1073.9,4.2],[1073.88,6.02],[1073.87,1.86]],[[1073.94,4.81],[1073.95,0.01],[1074.0,1.42],[1074.05,8.28],[1074.06,6.5]]]
["binance-futures","BNBUSDT",1758438453362,[[1073.86,10.43],[1073.85,3.25],[1073.83,1.06],[1073.81,4.57],[1073.8,4.7]],[[1073.87,8.56],[1073.89,2.63],[1073.9,2.33],[1073.91,1.82],[1073.92,8.06]]]
["binance-futures","BNBUSDT",1758438483295,[[1074.57,20.33],[1074.56,22.7],[1074.55,1.87],[1074.54,0.37],[1074.53,0.02]],[[1074.58,0.02],[1074.6,0.74],[1074.61,0.04],[1074.62,1.08],[1074.63,0.02]]]
["binance-futures","BNBUSDT",1758438554886,[[1074.8,19.47],[1074.79,0.02],[1074.78,0.04],[1074.77,0.02],[1074.76,2.96]],[[1074.81,6.34],[1074.82,0.05],[1074.83,0.02],[1074.84,0.02],[1074.85,0.03]]]
["binance-futures","BNBUSDT",1758438570860,[[1074.58,1.78],[1074.54,0.01],[1074.53,0.03],[1074.5,4.82],[1074.45,1.2]],[[1074.59,19.25],[1074.6,2.3],[1074.61,4.17],[1074.62,1.06],[1074.63,0.6]]]
["binance-futures","BNBUSDT",1758438601409,[[1075.31,16.23],[1075.3,0.31],[1075.29,0.02],[1075.28,0.06],[1075.27,0.02]],[[1075.32,23.95],[1075.33,0.02],[1075.34,0.94],[1075.35,0.18],[1075.36,3.02]]]
["binance-futures","BNBUSDT",1758438644109,[[1075.67,6.62],[1075.65,0.01],[1075.64,0.32],[1075.63,0.09],[1075.62,0.09]],[[1075.68,14.83],[1075.69,0.02],[1075.72,1.37],[1075.73,4.87],[1075.74,0.02]]]
["binance-futures","BNBUSDT",1758438690723,[[1076.15,29.53],[1076.14,18.66],[1076.13,8.93],[1076.12,12.98],[1076.11,5.4]],[[1076.16,0.11],[1076.19,0.02],[1076.2,0.04],[1076.21,0.45],[1076.22,3.91]]]
["binance-futures","BNBUSDT",1758438755394,[[1078.94,28.14],[1078.92,0.2],[1078.9,0.75],[1078.89,7.21],[1078.88,5.04]],[[1078.95,4.56],[1078.99,6.5],[1079.0,29.59],[1079.01,4.09],[1079.04,0.08]]]
["binance-futures","BNBUSDT",1758438767978,[[1080.27,6.29],[1080.25,0.01],[1080.21,4.32],[1080.13,1.81],[1080.09,44.95]],[[1080.28,7.47],[1080.29,4.87],[1080.3,9.38],[1080.31,2.79],[1080.32,3.97]]]
["binance-futures","BNBUSDT",1758438791733,[[1080.11,0.02],[1080.07,3.41],[1080.06,0.03],[1080.04,0.01],[1080.03,4.34]],[[1080.14,4.0],[1080.15,0.01],[1080.17,0.02],[1080.19,5.32],[1080.2,0.03]]]
["binance-futures","BNBUSDT",1758438845596,[[1080.54,5.86],[1080.52,0.45],[1080.51,2.68],[1080.5,1.59],[1080.47,12.66]],[[1080.55,5.71],[1080.56,0.66],[1080.57,0.02],[1080.62,1.0],[1080.65,0.04]]]
["binance-futures","BNBUSDT",1758438865657,[[1080.74,0.94],[1080.7,0.04],[1080.68,4.46],[1080.66,0.04],[1080.64,1.11]],[[1080.75,25.17],[1080.76,9.25],[1080.79,2.34],[1080.8,0.02],[1080.81,1.49]]]
["binance-futures","BNBUSDT",1758438893509,[[1080.31,25.15],[1080.3,0.01],[1080.28,4.32],[1080.25,6.19],[1080.22,2.01]],[[1080.32,4.61],[1080.35,0.01],[1080.36,0.02],[1080.44,0.02],[1080.48,0.53]]]
["binance-futures","BNBUSDT",1758438944152,[[1079.62,0.02],[1079.6,0.04],[1079.58,1.81],[1079.57,6.52],[1079.55,5.6]],[[1079.63,20.0],[1079.64,0.2],[1079.65,4.33],[1079.66,2.79],[1079.67,7.11]]]
["binance-futures","BNBUSDT",1758438967652,[[1077.53,0.02],[1077.52,1.51],[1077.43,1.28],[1077.39,3.0],[1077.38,5.96]],[[1077.61,21.37],[1077.62,4.32],[1077.65,0.01],[1077.66,5.88],[1077.76,3.13]]]
["binance-futures","BNBUSDT",1758439030497,[[1077.04,19.17],[1077.03,3.59],[1077.02,7.13],[1077.01,15.07],[1077.0,2.31]],[[1077.05,2.27],[1077.06,0.39],[1077.08,0.02],[1077.1,0.01],[1077.11,0.02]]]
["binance-futures","BNBUSDT",1758439059786,[[1077.12,17.09],[1077.11,3.21],[1077.1,8.5],[1077.08,1.85],[1077.07,1.94]],[[1077.13,12.93],[1077.14,2.1],[1077.15,0.61],[1077.19,1.87],[1077.25,3.7]]]
["binance-futures","BNBUSDT",1758439074566,[[1076.42,4.16],[1076.41,0.47],[1076.4,0.06],[1076.37,0.66],[1076.36,0.39]],[[1076.43,21.19],[1076.45,0.01],[1076.47,8.5],[1076.48,8.63],[1076.49,5.41]]]
["binance-futures","BNBUSDT",1758439144908,[[1076.64,3.06],[1076.6,1.87],[1076.59,2.33],[1076.58,3.65]],[[1076.65,18.71],[1076.69,6.17],[1076.7,20.97],[1076.71,1.08],[1076.72,0.02]]]
["binance-futures","BNBUSDT",1758439162784,[[1076.69,46.81],[1076.68,0.49],[1076.67,0.02],[1076.66,1.91],[1076.65,0.03]],[[1076.7,11.82],[1076.71,1.34],[1076.72,0.72],[1076.73,1.87],[1076.74,0.03]]]
["binance-futures","BNBUSDT",1758439198952,[[1076.59,31.66],[1076.58,0.44],[1076.57,7.05],[1076.56,5.82],[1076.55,9.27]],[[1076.6,0.27],[1076.61,0.53],[1076.65,1.88],[1076.66,1.81],[1076.67,0.02]]]
["binance-futures","BNBUSDT",1758439251758,[[1077.11,5.87],[1077.1,0.02],[1077.09,3.29],[1077.08,0.03],[1077.07,0.46]],[[1077.12,12.3],[1077.13,0.18],[1077.14,1.85],[1077.15,0.01],[1077.16,0.02]]]
["binance-futures","BNBUSDT",1758439298821,[[1076.4,9.39],[1076.38,0.99],[1076.37,0.11],[1076.36,1.74],[1076.35,0.72]],[[1076.41,4.14],[1076.45,9.26],[1076.5,0.01],[1076.51,4.29],[1076.55,1.7]]]
["binance-futures","BNBUSDT",1758439349202,[[1077.29,0.05],[1077.28,0.02],[1077.26,0.02],[1077.22,4.43]],[[1077.3,28.11],[1077.31,10.75],[1077.32,2.9],[1077.33,1.43],[1077.34,2.83]]]
["binance-futures","BNBUSDT",1758439366493,[[1077.22,35.73],[1077.21,4.33],[1077.2,5.68],[1077.19,3.22],[1077.18,0.6]],[[1077.23,25.11],[1077.24,0.01],[1077.25,0.01],[1077.27,0.15],[1077.3,2.53]]]
["binance-futures","BNBUSDT",1758439397062,[[1076.12,7.75],[1076.11,3.42],[1076.1,0.1],[1076.09,1.84],[1076.07,0.46]],[[1076.13,13.52],[1076.14,5.35],[1076.15,8.81],[1076.17,5.04],[1076.18,3.98]]]
["binance-futures","BNBUSDT",1758439458229,[[1076.69,8.53],[1076.67,1.06],[1076.66,0.31],[1076.65,2.57],[1076.64,5.55]],[[1076.7,2.95],[1076.71,0.45],[1076.73,2.07],[1076.74,1.41],[1076.75,0.06]]]
["binance-futures","BNBUSDT",1758439495323,[[1076.77,15.2],[1076.76,0.1],[1076.75,2.34],[1076.74,2.28],[1076.73,5.04]],[[1076.78,8.78],[1076.8,0.07],[1076.86,0.65],[1076.87,2.28],[1076.9,6.33]]]
["binance-futures","BNBUSDT",1758439523145,[[1076.7,17.88],[1076.69,1.52],[1076.68,1.21],[1076.67,1.02],[1076.66,3.55]],[[1076.71,4.91],[1076.75,0.14],[1076.76,0.02],[1076.77,0.02],[1076.79,0.04]]]
["binance-futures","BNBUSDT",1758439585016,[[1076.38,7.27],[1076.37,0.03],[1076.36,0.03],[1076.35,2.19],[1076.34,4.17]],[[1076.39,24.3],[1076.4,0.07],[1076.41,0.02],[1076.42,0.02],[1076.43,0.02]]]
["binance-futures","BNBUSDT",1758439617273,[[1076.21,11.16],[1076.2,0.2],[1076.18,2.11],[1076.16,0.27],[1076.15,0.02]],[[1076.22,45.05],[1076.24,5.25],[1076.25,0.01],[1076.27,4.15],[1076.33,0.01]]]
["binance-futures","BNBUSDT",1758439686660,[[1075.7,6.82],[1075.69,0.07],[1075.68,0.3],[1075.67,6.45],[1075.66,0.24]],[[1075.71,10.09],[1075.74,0.05],[1075.75,13.82],[1075.76,46.63],[1075.85,0.02]]]
["binance-futures","BNBUSDT",1758439703462,[[1076.32,5.02],[1076.31,0.02],[1076.3,2.45],[1076.29,0.04],[1076.28,0.39]],[[1076.33,22.58],[1076.34,1.19],[1076.35,2.05],[1076.36,0.08],[1076.37,2.87]]]
["binance-futures","BNBUSDT",1758439748856,[[1076.38,3.33],[1076.37,0.06],[1076.36,0.02],[1076.35,0.04],[1076.34,3.18]],[[1076.39,41.35],[1076.4,7.6],[1076.41,1.85],[1076.42,0.02],[1076.43,0.02]]]
["binance-futures","BNBUSDT",1758439798552,[[1077.33,33.56],[1077.3,2.03],[1077.29,12.33],[1077.28,6.44],[1077.26,6.48]],[[1077.34,0.11],[1077.36,0.02],[1077.37,4.02],[1077.42,1.0],[1077.56,2.91]]]
["binance-futures","BNBUSDT",1758439830810,[[1077.83,23.38],[1077.82,2.94],[1077.8,0.02],[1077.77,4.39]],[[1077.84,15.99],[1077.85,0.15],[1077.86,0.07],[1077.88,0.04],[1077.89,0.01]]]
["binance-futures","BNBUSDT",1758439863048,[[1077.63,32.69],[1077.62,23.09],[1077.61,0.28],[1077.6,4.96],[1077.59,5.46]],[[1077.64,3.58],[1077.65,4.55],[1077.66,1.41],[1077.67,0.43],[1077.68,1.46]]]
["binance-futures","BNBUSDT",1758439922329,[[1077.99,48.34],[1077.98,0.19],[1077.97,0.34],[1077.96,4.62],[1077.95,32.95]],[[1078.0,1967.91],[1078.01,1.05],[1078.02,3.4],[1078.03,0.25],[1078.04,0.04]]]
["binance-futures","BNBUSDT",1758439949296,[[1077.58,23.09],[1077.57,14.61],[1077.56,2.51],[1077.55,0.54],[1077.54,0.4]],[[1077.59,10.9],[1077.6,0.05],[1077.61,0.02],[1077.62,0.02],[1077.63,0.03]]]
["binance-futures","BNBUSDT",1758440041353,[[1077.15,10.13],[1077.14,2.85],[1077.13,2.48],[1077.12,0.18],[1077.11,5.86]],[[1077.16,8.57],[1077.17,0.05],[1077.18,0.03],[1077.19,0.02],[1077.2,4.06]]]
["binance-futures","BNBUSDT",1758440059378,[[1077.14,13.54],[1077.13,0.02],[1077.12,1.33],[1077.11,0.02],[1077.1,1.36]],[[1077.15,25.29],[1077.16,0.49],[1077.17,0.02],[1077.18,0.02],[1077.19,4.31]]]
["binance-futures","BNBUSDT",1758440092183,[[1076.71,10.49],[1076.7,0.02],[1076.69,2.81],[1076.67,10.41],[1076.54,15.1]],[[1076.72,5.91],[1076.75,0.01],[1076.76,0.42],[1076.77,0.46],[1076.78,0.22]]]
["binance-futures","BNBUSDT",1758440157380,[[1075.93,18.9],[1075.91,0.45],[1075.9,10.9],[1075.83,16.1],[1075.79,5.57]],[[1075.94,47.44],[1075.95,9.62],[1075.96,32.5],[1075.97,13.79],[1075.98,25.82]]]
["binance-futures","BNBUSDT",1758440187832,[[1076.48,20.08],[1076.47,4.42],[1076.46,0.02],[1076.45,2.01],[1076.44,0.02]],[[1076.49,10.81],[1076.5,0.01],[1076.52,0.04],[1076.53,4.43],[1076.54,8.26]]]
["binance-futures","BNBUSDT",1758440265259,[[1075.98,26.98],[1075.97,15.98],[1075.96,10.68],[1075.95,4.8],[1075.94,11.3]],[[1075.99,7.67],[1076.03,0.02],[1076.05,0.04],[1076.06,0.35],[1076.07,4.48]]]
["binance-futures","BNBUSDT",1758440284053,[[1076.36,11.19],[1076.35,0.11],[1076.34,9.71],[1076.33,2.44]],[[1076.37,22.3],[1076.38,25.09],[1076.39,0.07],[1076.41,4.75],[1076.43,1.26]]]
["binance-futures","BNBUSDT",1758440323323,[[1076.22,14.42],[1076.2,4.01],[1076.19,4.27],[1076.18,5.53],[1076.17,12.06]],[[1076.23,49.26],[1076.25,3.03],[1076.26,1.85],[1076.29,5.85],[1076.3,7.98]]]
["binance-futures","BNBUSDT",1758440391295,[[1075.85,14.93],[1075.84,5.11],[1075.83,3.93],[1075.82,4.96],[1075.8,0.07]],[[1075.86,20.01],[1075.9,4.9],[1075.91,7.11],[1075.92,0.9],[1075.93,9.35]]]
["binance-futures","BNBUSDT",1758440425069,[[1075.75,26.2],[1075.74,12.49],[1075.72,6.76],[1075.71,18.74],[1075.7,21.28]],[[1075.76,0.95],[1075.79,0.04],[1075.8,0.07],[1075.83,3.7],[1075.84,5.39]]]
["binance-futures","BNBUSDT",1758440456859,[[1076.32,26.44],[1076.31,3.49],[1076.3,25.01],[1076.24,11.25],[1076.2,7.1]],[[1076.33,10.49],[1076.35,0.02],[1076.36,0.01],[1076.37,0.2],[1076.39,0.02]]]
["binance-futures","BNBUSDT",1758440544602,[[1076.81,58.21],[1076.8,16.96],[1076.79,6.73],[1076.78,4.48],[1076.77,23.35]],[[1076.82,9.37],[1076.83,0.67],[1076.84,0.02],[1076.85,0.31],[1076.86,1.46]]]
["binance-futures","BNBUSDT",1758440556940,[[1077.18,82.37],[1077.17,17.87],[1077.16,24.82],[1077.15,14.48],[1077.14,20.5]],[[1077.19,1.57],[1077.2,0.04],[1077.22,0.02],[1077.24,6.78],[1077.25,0.12]]]
["binance-futures","BNBUSDT",1758440631973,[[1077.78,36.88],[1077.77,3.52],[1077.76,7.07],[1077.75,7.78],[1077.74,4.46]],[[1077.79,3.16],[1077.8,1.87],[1077.82,5.01],[1077.83,3.14],[1077.84,5.91]]]
["binance-futures","BNBUSDT",1758440647961,[[1077.7,21.25],[1077.69,0.64],[1077.68,12.99],[1077.67,0.09],[1077.66,79.02]],[[1077.71,17.27],[1077.72,0.02],[1077.73,1.85],[1077.74,6.38],[1077.75,4.05]]]
["binance-futures","BNBUSDT",1758440684151,[[1077.42,40.15],[1077.41,15.53],[1077.4,9.41],[1077.39,19.9],[1077.38,0.26]],[[1077.43,6.05],[1077.44,0.05],[1077.45,1.8],[1077.48,1.79],[1077.51,27.78]]]
["binance-futures","BNBUSDT",1758440747693,[[1077.31,10.96],[1077.3,1.76],[1077.28,7.77],[1077.27,0.02],[1077.26,2.79]],[[1077.32,16.83],[1077.33,3.85],[1077.35,0.01],[1077.36,9.63],[1077.37,5.53]]]
["binance-futures","BNBUSDT",1758440773704,[[1076.0,5.53],[1075.99,0.04],[1075.98,1.7],[1075.97,8.81],[1075.96,7.45]],[[1076.01,14.94],[1076.02,0.02],[1076.03,0.02],[1076.04,9.18],[1076.05,2.78]]]
["binance-futures","BNBUSDT",1758440802972,[[1076.34,25.67],[1076.33,1.82],[1076.32,1.87],[1076.31,5.04],[1076.3,4.78]],[[1076.35,10.04],[1076.36,0.04],[1076.39,3.71],[1076.4,1.53],[1076.42,5.32]]]
["binance-futures","BNBUSDT",1758440859748,[[1075.3,9.39],[1075.29,5.89],[1075.27,0.53],[1075.26,1.0],[1075.25,6.42]],[[1075.31,14.93],[1075.32,5.0],[1075.33,5.04],[1075.34,5.82],[1075.35,5.49]]]
["binance-futures","BNBUSDT",1758440889476,[[1075.27,12.23],[1075.25,11.47],[1075.24,12.12],[1075.23,11.74],[1075.22,11.52]],[[1075.28,14.16],[1075.29,8.24],[1075.3,0.03],[1075.32,1.12],[1075.35,5.04]]]
["binance-futures","BNBUSDT",1758440957924,[[1074.27,10.81],[1074.26,3.4],[1074.25,0.01],[1074.2,3.13],[1074.19,6.59]],[[1074.28,15.32],[1074.3,0.24],[1074.31,4.22],[1074.32,5.34],[1074.33,6.51]]]
["binance-futures","BNBUSDT",1758440986297,[[1074.4,5.59],[1074.38,0.01],[1074.35,0.02],[1074.34,0.03]],[[1074.41,40.18],[1074.42,0.92],[1074.45,9.22],[1074.46,7.07],[1074.47,1.5]]]
["binance-futures","BNBUSDT",1758441007662,[[1074.92,48.51],[1074.91,5.72],[1074.9,0.02],[1074.88,1.87]],[[1074.93,13.14],[1074.95,0.21],[1074.96,0.02],[1075.0,2.18],[1075.01,3.04]]]
["binance-futures","BNBUSDT",1758441063354,[[1075.99,7.79],[1075.98,0.04],[1075.97,0.02],[1075.96,0.02],[1075.95,0.03]],[[1076.0,29.8],[1076.01,1.16],[1076.02,1.87],[1076.03,0.04],[1076.04,5.44]]]
["binance-futures","BNBUSDT",1758441098108,[[1075.98,45.8],[1075.97,16.02],[1075.95,11.26],[1075.94,4.63],[1075.92,12.42]],[[1075.99,0.55],[1076.01,0.02],[1076.03,0.02],[1076.05,2.85],[1076.06,0.03]]]
["binance-futures","BNBUSDT",1758441133023,[[1075.53,18.67],[1075.52,0.02],[1075.51,0.02],[1075.5,0.04],[1075.49,0.02]],[[1075.54,11.64],[1075.55,2.75],[1075.56,4.05],[1075.57,0.02],[1075.58,6.46]]]
["binance-futures","BNBUSDT",1758441188179,[[1074.05,36.67],[1074.04,13.24],[1074.0,0.53],[1073.98,2.98],[1073.97,6.76]],[[1074.06,1.35],[1074.1,0.58],[1074.11,1.95],[1074.12,1.6],[1074.13,12.99]]]
["binance-futures","BNBUSDT",1758441227444,[[1074.78,10.06],[1074.75,0.01],[1074.7,5.59],[1074.69,2.46],[1074.68,0.02]],[[1074.79,8.91],[1074.8,4.15],[1074.81,0.02],[1074.82,3.13],[1074.83,7.17]]]
["binance-futures","BNBUSDT",1758441295880,[[1075.26,2.6],[1075.2,0.03],[1075.19,0.17],[1075.18,5.33],[1075.16,0.17]],[[1075.27,24.32],[1075.29,6.66],[1075.3,0.01],[1075.31,6.64],[1075.32,8.13]]]
["binance-futures","BNBUSDT",1758441330286,[[1074.47,2.67],[1074.46,0.39],[1074.45,0.1],[1074.44,0.06],[1074.43,1.68]],[[1074.48,56.9],[1074.49,0.02],[1074.5,8.14],[1074.51,11.11],[1074.52,0.02]]]
["binance-futures","BNBUSDT",1758441364199,[[1074.08,22.44],[1074.07,7.81],[1074.06,14.44],[1074.05,7.85],[1074.04,9.14]],[[1074.09,13.18],[1074.1,1.9],[1074.11,0.04],[1074.12,0.02],[1074.13,5.49]]]
["binance-futures","BNBUSDT",1758441427471,[[1074.1,28.93],[1074.05,4.61],[1074.01,5.39],[1073.97,6.87],[1073.85,3.41]],[[1074.11,2.91],[1074.15,0.01],[1074.16,1.86],[1074.18,1.1],[1074.19,0.08]]]
["binance-futures","BNBUSDT",1758441462227,[[1073.99,47.36],[1073.95,0.01],[1073.94,3.27],[1073.93,5.02],[1073.92,0.4]],[[1074.0,4.31],[1074.01,2.92],[1074.05,2.18],[1074.06,3.5],[1074.09,0.01]]]
["binance-futures","BNBUSDT",1758441503074,[[1073.77,17.46],[1073.76,0.02],[1073.75,0.03],[1073.74,0.04],[1073.73,0.02]],[[1073.78,65.06],[1073.79,2.55],[1073.8,2.93],[1073.81,0.02],[1073.82,0.02]]]
["binance-futures","BNBUSDT",1758441577106,[[1074.25,16.59],[1074.24,1.25],[1074.22,1.42],[1074.21,6.45],[1074.2,8.07]],[[1074.26,25.37],[1074.27,0.26],[1074.28,8.64],[1074.29,57.49],[1074.3,0.08]]]
["binance-futures","BNBUSDT",1758441615193,[[1074.71,15.12],[1074.7,0.07],[1074.69,4.46],[1074.68,4.46],[1074.67,5.62]],[[1074.72,10.23],[1074.73,1.39],[1074.74,4.25],[1074.75,1.93],[1074.76,0.02]]]
["binance-futures","BNBUSDT",1758441677475,[[1073.97,25.15],[1073.96,1.8],[1073.93,0.05],[1073.92,6.5],[1073.91,41.73]],[[1073.98,3.88],[1073.99,4.46],[1074.0,0.03],[1074.01,2.51],[1074.02,4.46]]]
["binance-futures","BNBUSDT",1758441708706,[[1074.08,4.93],[1074.07,1.38],[1074.06,0.7],[1074.05,3.49],[1073.51,5.15]],[[1074.09,56.81],[1074.1,8.05],[1074.11,11.1],[1074.12,14.93],[1074.14,6.97]]]
["binance-futures","BNBUSDT",1758441746538,[[1073.64,16.26],[1073.63,0.06],[1073.6,1.17],[1073.56,7.04],[1073.55,6.6]],[[1073.65,58.96],[1073.66,3.55],[1073.67,21.93],[1073.68,0.02],[1073.69,1.11]]]
["binance-futures","BNBUSDT",1758441799839,[[1073.66,150.7],[1073.65,0.35],[1073.64,10.29],[1073.63,47.63],[1073.62,0.79]],[[1073.67,5.64],[1073.68,3.06],[1073.69,0.01],[1073.7,2.02],[1073.75,7.32]]]
["binance-futures","BNBUSDT",1758441830224,[[1074.54,28.94],[1074.5,6.22],[1074.49,23.49],[1074.48,15.57],[1074.4,11.12]],[[1074.55,11.98],[1074.56,1.86],[1074.57,2.53],[1074.58,0.07],[1074.59,0.02]]]
["binance-futures","BNBUSDT",1758441890685,[[1075.0,4.42],[1074.99,0.9],[1074.98,0.02],[1074.95,0.02],[1074.93,0.02]],[[1075.01,46.76],[1075.02,4.74],[1075.04,4.17],[1075.05,12.46],[1075.06,9.96]]]
["binance-futures","BNBUSDT",1758441921263,[[1074.4,18.97],[1074.39,4.93],[1074.38,4.54],[1074.37,19.32],[1074.36,6.04]],[[1074.41,16.18],[1074.42,0.56],[1074.43,1.89],[1074.44,0.02],[1074.45,5.08]]]
["binance-futures","BNBUSDT",1758441978334,[[1075.83,13.33],[1075.82,0.07],[1075.8,0.02],[1075.78,0.52],[1075.65,11.25]],[[1075.84,30.46],[1075.85,24.08],[1075.87,15.35],[1075.88,0.72],[1076.18,0.01]]]
["binance-futures","BNBUSDT",1758442007220,[[1075.71,14.66],[1075.7,0.19],[1075.69,0.03],[1075.67,1.74]],[[1075.72,25.56],[1075.74,8.95],[1075.75,0.01],[1075.76,10.54],[1075.78,8.61]]]
["binance-futures","BNBUSDT",1758442039438,[[1075.1,22.23],[1075.09,0.28],[1075.08,3.5],[1075.07,0.28],[1075.06,1.49]],[[1075.11,16.07],[1075.13,1.32],[1075.14,4.92],[1075.15,6.28],[1075.16,2.28]]]
["binance-futures","BNBUSDT",1758442065332,[[1074.72,16.38],[1074.7,0.01],[1074.65,14.18],[1074.64,0.02],[1074.6,11.12]],[[1074.73,8.66],[1074.75,0.65],[1074.77,0.6],[1074.79,1.84],[1074.83,0.29]]]
["binance-futures","BNBUSDT",1758442122810,[[1074.22,16.6],[1074.21,1.06],[1074.2,0.02],[1074.19,0.61],[1074.18,1.86]],[[1074.23,27.46],[1074.24,0.12],[1074.25,0.1],[1074.26,0.18],[1074.27,3.48]]]
["binance-futures","BNBUSDT",1758442154395,[[1074.19,15.58],[1074.18,0.02],[1074.17,0.02],[1074.16,0.02],[1074.15,6.13]],[[1074.2,8.91],[1074.21,0.05],[1074.22,0.02],[1074.23,1.5],[1074.24,1.88]]]
["binance-futures","BNBUSDT",1758442219509,[[1074.08,35.02],[1074.07,2.0],[1074.06,0.62],[1074.05,1.52],[1074.04,6.78]],[[1074.09,9.32],[1074.1,5.49],[1074.11,3.05],[1074.12,0.02],[1074.13,1.62]]]
["binance-futures","BNBUSDT",1758442241146,[[1074.08,31.31],[1074.05,0.14],[1074.04,7.31],[1074.03,0.05],[1073.9,1.42]],[[1074.09,20.16],[1074.1,1.34],[1074.11,2.95],[1074.12,2.62],[1074.13,8.74]]]
["binance-futures","BNBUSDT",1758442273148,[[1073.43,20.21],[1073.42,4.4],[1073.4,0.8],[1073.39,7.78],[1073.31,3.01]],[[1073.44,8.4],[1073.45,0.01],[1073.46,0.78],[1073.48,0.99],[1073.49,0.16]]]
["binance-futures","BNBUSDT",1758442327438,[[1074.85,34.03],[1074.83,0.18],[1074.81,7.29],[1074.8,9.14]],[[1074.86,10.32],[1074.87,0.37],[1074.89,3.05],[1074.9,0.05],[1074.92,5.35]]]
["binance-futures","BNBUSDT",1758442357045,[[1074.76,40.02],[1074.75,1.58],[1074.74,25.21],[1074.73,40.19],[1074.72,12.49]],[[1074.77,2.86],[1074.8,0.16],[1074.81,0.66],[1074.84,0.02],[1074.85,0.04]]]
["binance-futures","BNBUSDT",1758442409752,[[1074.8,29.2],[1074.79,6.04],[1074.75,0.01],[1074.07,0.3],[1072.3,10.29]],[[1074.81,27.4],[1074.82,0.05],[1074.84,3.57],[1074.86,1.88],[1074.87,3.08]]]
["binance-futures","BNBUSDT",1758442451429,[[1074.85,41.42],[1074.84,2.05],[1074.83,1.89],[1074.82,0.97],[1074.81,0.02]],[[1074.86,48.02],[1074.87,0.53],[1074.88,0.02],[1074.89,1.72],[1074.9,9.74]]]
["binance-futures","BNBUSDT",1758442483910,[[1075.1,12.92],[1075.09,0.31],[1075.08,1.56],[1075.05,1.57]],[[1075.11,20.1],[1075.12,0.34],[1075.13,0.77],[1075.14,2.47],[1075.15,8.96]]]
["binance-futures","BNBUSDT",1758442538579,[[1074.7,2.54],[1074.68,0.01],[1074.62,1.13],[1074.61,6.52],[1074.6,4.83]],[[1074.71,51.36],[1074.72,24.25],[1074.73,1.22],[1074.74,0.1],[1074.75,0.01]]]
["binance-futures","BNBUSDT",1758442566526,[[1074.98,10.99],[1074.95,0.01],[1074.94,4.46],[1074.93,5.26],[1074.88,0.17]],[[1074.99,52.91],[1075.0,45.85],[1075.02,1.87],[1075.03,0.24],[1075.05,1.38]]]
["binance-futures","BNBUSDT",1758442594556,[[1074.71,5.93],[1074.7,0.1],[1074.67,8.1],[1074.66,6.84],[1074.65,7.16]],[[1074.72,7.5],[1074.74,0.22],[1074.75,3.24],[1074.76,6.5],[1074.8,9.34]]]
["binance-futures","BNBUSDT",1758442648172,[[1071.95,39.5],[1071.94,8.97],[1071.91,6.93],[1071.9,15.88],[1071.89,19.23]],[[1071.96,0.35],[1071.99,0.02],[1072.0,83.59],[1072.04,0.98],[1072.06,1.1]]]
["binance-futures","BNBUSDT",1758442676176,[[1071.42,16.71],[1071.4,0.19],[1071.39,0.12],[1071.36,1.5],[1071.35,10.01]],[[1071.43,5.75],[1071.44,2.35],[1071.45,2.23],[1071.46,12.0],[1071.47,59.91]]]
["binance-futures","BNBUSDT",1758442726890,[[1071.22,130.37],[1071.2,1.89],[1071.18,1.8],[1071.17,1.0],[1071.16,0.09]],[[1071.23,47.42],[1071.24,0.25],[1071.25,0.02],[1071.26,0.63],[1071.27,0.34]]]
["binance-futures","BNBUSDT",1758442755063,[[1070.85,33.87],[1070.84,0.94],[1070.83,0.02],[1070.82,0.02],[1070.81,0.02]],[[1070.86,3.29],[1070.87,0.02],[1070.88,0.02],[1070.89,2.37],[1070.9,6.55]]]
["binance-futures","BNBUSDT",1758442782309,[[1070.54,5.09],[1070.53,0.04],[1070.5,5.77],[1070.45,4.28],[1070.41,1.8]],[[1070.55,27.37],[1070.56,0.02],[1070.58,2.5],[1070.59,6.5],[1070.6,10.19]]]
["binance-futures","BNBUSDT",1758442835663,[[1070.45,46.63],[1070.44,1.31],[1070.4,0.13],[1070.39,0.29],[1070.36,1.42]],[[1070.46,1.31],[1070.47,2.77],[1070.48,0.33],[1070.49,1.58],[1070.5,0.88]]]
["binance-futures","BNBUSDT",1758442871122,[[1070.44,23.26],[1070.43,0.02],[1070.42,3.06],[1070.41,13.17],[1070.4,6.64]],[[1070.45,3.8],[1070.46,0.13],[1070.48,0.65],[1070.49,0.02],[1070.5,14.74]]]
["binance-futures","BNBUSDT",1758442896679,[[1070.56,1.15],[1070.55,0.12],[1070.51,8.84],[1070.46,10.67],[1070.43,0.05]],[[1070.57,29.77],[1070.58,5.5],[1070.59,8.08],[1070.6,6.71],[1070.61,10.22]]]
["binance-futures","BNBUSDT",1758442948414,[[1070.19,13.07],[1070.15,0.01],[1070.12,1.86],[1070.1,0.01],[1070.09,6.52]],[[1070.2,24.35],[1070.21,0.28],[1070.22,1.24],[1070.23,0.54],[1070.24,6.38]]]
["binance-futures","BNBUSDT",1758442980179,[[1070.49,13.98],[1070.48,0.02],[1070.47,1.96],[1070.46,4.48],[1070.45,10.93]],[[1070.5,10.67],[1070.51,0.03],[1070.52,0.02],[1070.53,0.24],[1070.54,1.36]]]
["binance-futures","BNBUSDT",1758443038719,[[1071.23,15.88],[1071.22,4.25],[1071.21,4.46],[1071.2,3.12],[1071.19,2.19]],[[1071.24,4.16],[1071.25,0.02],[1071.29,0.71],[1071.3,2.13],[1071.32,4.88]]]
["binance-futures","BNBUSDT",1758443056716,[[1071.29,11.7],[1071.28,0.02],[1071.27,0.02],[1071.24,1.89],[1071.23,0.46]],[[1071.3,22.84],[1071.31,12.49],[1071.32,13.9],[1071.33,11.83],[1071.34,15.24]]]
["binance-futures","BNBUSDT",1758443097487,[[1070.63,36.11],[1070.62,3.15],[1070.61,5.76],[1070.6,0.2],[1070.57,1.57]],[[1070.64,0.03],[1070.65,0.03],[1070.66,0.01],[1070.68,4.74],[1070.69,7.11]]]
["binance-futures","BNBUSDT",1758443156190,[[1071.28,81.15],[1071.26,1.47],[1071.25,0.03],[1071.24,1.83],[1071.2,2.71]],[[1071.29,30.8],[1071.3,6.54],[1071.31,5.95],[1071.32,5.14],[1071.33,3.75]]]
["binance-futures","BNBUSDT",1758443191760,[[1070.9,36.74],[1070.89,3.48],[1070.88,7.9],[1070.87,1.0],[1070.86,1.49]],[[1070.91,6.41],[1070.92,2.37],[1070.93,0.22],[1070.94,4.81],[1070.95,0.38]]]
["binance-futures","BNBUSDT",1758443252374,[[1071.06,45.22],[1071.05,5.5],[1071.04,3.48],[1071.03,14.88],[1071.02,0.24]],[[1071.07,3.92],[1071.08,0.18],[1071.1,0.25],[1071.11,0.03],[1071.19,2.38]]]
["binance-futures","BNBUSDT",1758443284510,[[1071.15,14.66],[1071.14,0.02],[1071.13,1.76],[1071.12,1.94],[1071.11,5.22]],[[1071.16,28.76],[1071.17,8.05],[1071.18,7.92],[1071.19,0.08],[1071.2,18.39]]]
["binance-futures","BNBUSDT",1758443310779,[[1070.79,12.25],[1070.75,6.96],[1070.72,1.1],[1070.71,7.16],[1070.69,6.96]],[[1070.8,44.79],[1070.81,0.22],[1070.82,6.93],[1070.83,0.46],[1070.84,38.36]]]
["binance-futures","BNBUSDT",1758443380272,[[1070.45,10.42],[1070.43,2.83],[1070.41,1.95],[1070.39,1.13],[1070.38,4.35]],[[1070.46,88.52],[1070.47,4.95],[1070.48,0.14],[1070.49,15.31],[1070.5,21.24]]]
["binance-futures","BNBUSDT",1758443411897,[[1069.97,64.19],[1069.96,2.97],[1069.95,31.12],[1069.94,22.46],[1069.93,16.01]],[[1069.98,1.0],[1070.0,0.03],[1070.01,0.04],[1070.02,1.13],[1070.03,0.04]]]
["binance-futures","BNBUSDT",1758443440811,[[1070.17,22.82],[1070.16,0.49],[1070.15,0.01],[1070.12,3.71],[1070.1,10.89]],[[1070.18,25.88],[1070.19,4.5],[1070.2,3.98],[1070.21,6.89],[1070.22,3.22]]]
["binance-futures","BNBUSDT",1758443500883,[[1070.64,21.51],[1070.61,0.1],[1070.6,0.02],[1070.57,2.73],[1070.56,7.44]],[[1070.65,33.87],[1070.66,0.01],[1070.68,0.03],[1070.7,0.06],[1070.71,3.64]]]
["binance-futures","BNBUSDT",1758443551620,[[1070.59,18.45],[1070.58,0.08],[1070.57,1.34],[1070.55,0.87],[1070.51,8.6]],[[1070.6,35.52],[1070.61,3.07],[1070.62,7.24],[1070.63,7.66],[1070.64,4.23]]]
["binance-futures","BNBUSDT",1758443591578,[[1071.52,40.86],[1071.51,53.31],[1071.5,26.66],[1071.49,0.12],[1071.48,0.03]],[[1071.53,3.42],[1071.54,1.99],[1071.55,0.31],[1071.56,5.94],[1071.57,3.71]]]
["binance-futures","BNBUSDT",1758443625190,[[1071.5,50.67],[1071.49,1.97],[1071.48,5.76],[1071.47,0.2],[1071.46,5.78]],[[1071.51,25.92],[1071.52,0.01],[1071.53,1.65],[1071.55,1.69],[1071.56,7.53]]]
["binance-futures","BNBUSDT",1758443658833,[[1070.77,11.02],[1070.76,0.4],[1070.75,0.03],[1070.71,0.01],[1070.69,3.17]],[[1070.78,56.56],[1070.79,0.45],[1070.8,12.18],[1070.81,0.02],[1070.82,1.39]]]
["binance-futures","BNBUSDT",1758443721710,[[1071.07,2.65],[1071.06,0.02],[1071.05,0.03],[1071.04,0.02],[1071.03,5.47]],[[1071.08,22.84],[1071.09,0.7],[1071.1,10.32],[1071.11,3.62],[1071.12,1.16]]]
["binance-futures","BNBUSDT",1758443753609,[],[[1070.94,7.5],[1070.95,0.94],[1070.96,0.93],[1070.97,8.12],[1070.98,8.26]]]
["binance-futures","BNBUSDT",1758443809133,[[1070.23,9.92],[1070.2,2.12],[1070.18,1.85],[1070.13,1.61],[1070.12,9.68]],[[1070.24,0.03],[1070.25,10.34],[1070.26,59.03],[1070.29,0.02],[1070.3,9.81]]]
["binance-futures","BNBUSDT",1758443840523,[[1069.82,37.02],[1069.81,0.16],[1069.8,0.04],[1069.79,0.02],[1069.78,4.43]],[[1069.83,0.09],[1069.84,5.04],[1069.85,0.01],[1069.86,0.02],[1069.87,4.23]]]
["binance-futures","BNBUSDT",1758443873401,[[1069.62,4.6],[1069.61,3.85],[1069.6,0.06],[1069.58,4.76],[1069.44,0.21]],[[1069.63,27.97],[1069.64,0.89],[1069.65,0.01],[1069.66,1.81],[1069.69,13.59]]]
["binance-futures","BNBUSDT",1758443931083,[[1069.42,3.9],[1069.4,0.02],[1069.35,16.73],[1069.33,2.08],[1069.32,13.87]],[[1069.43,46.33],[1069.44,0.01],[1069.45,1.89],[1069.46,3.0],[1069.47,0.93]]]
["binance-futures","BNBUSDT",1758443957871,[[1068.96,34.02],[1068.95,17.39],[1068.94,20.7],[1068.93,17.92],[1068.92,0.46]],[[1068.97,2.5],[1069.0,0.04],[1069.05,0.03],[1069.07,1.46],[1069.08,13.42]]]
["binance-futures","BNBUSDT",1758443988007,[[1068.5,7.16],[1068.49,100.18],[1068.48,0.61],[1068.46,1.88],[1068.45,0.05]],[[1068.51,37.07],[1068.52,4.24],[1068.53,6.41],[1068.54,10.14],[1068.55,14.85]]]
["binance-futures","BNBUSDT",1758444041833,[[1068.16,58.44],[1068.13,2.04],[1068.12,6.52],[1068.1,8.97],[1068.09,4.54]],[[1068.17,36.11],[1068.18,17.22],[1068.2,0.03],[1068.22,0.88],[1068.23,3.81]]]
["binance-futures","BNBUSDT",1758444065560,[[1067.56,6.44],[1067.55,0.01],[1067.54,5.43],[1067.51,1.25],[1067.5,6.02]],[[1067.57,12.2],[1067.58,0.02],[1067.6,0.25],[1067.61,10.09],[1067.62,7.58]]]
["binance-futures","BNBUSDT",1758444128093,[[1068.51,3.06],[1068.5,0.01],[1068.49,1.86],[1068.48,0.93],[1068.45,15.1]],[[1068.52,4.48],[1068.56,11.01],[1068.58,10.53],[1068.59,0.96],[1068.6,1.26]]]
["binance-futures","BNBUSDT",1758444157308,[[1070.34,5.28],[1070.32,1.88],[1070.31,2.13],[1070.3,1.33],[1070.27,2.44]],[[1070.35,35.15],[1070.37,4.08],[1070.38,0.84],[1070.39,10.26],[1070.4,0.74]]]
["binance-futures","BNBUSDT",1758444192133,[[1070.43,49.28],[1070.42,13.17],[1070.41,7.12],[1070.4,9.35],[1070.39,7.83]],[[1070.44,7.47],[1070.45,0.04],[1070.46,2.6],[1070.47,2.04],[1070.48,10.55]]]
["binance-futures","BNBUSDT",1758444239912,[[1070.92,1.24],[1070.89,0.01],[1070.88,5.25],[1070.87,4.24],[1070.86,14.21]],[[1070.93,30.09],[1070.94,0.17],[1070.95,0.33],[1070.96,26.0],[1070.97,2.45]]]
["binance-futures","BNBUSDT",1758444288304,[[1071.42,43.41],[1071.41,28.36],[1071.4,1.91],[1071.38,0.34],[1071.27,10.38]],[[1071.43,4.26],[1071.44,4.18],[1071.45,3.19],[1071.46,0.28],[1071.47,0.01]]]
["binance-futures","BNBUSDT",1758444319050,[[1071.92,38.1],[1071.91,9.81],[1071.9,0.01],[1071.89,11.57],[1071.88,11.88]],[[1071.93,18.72],[1071.94,0.08],[1071.96,0.04],[1071.97,2.47],[1071.98,4.21]]]
["binance-futures","BNBUSDT",1758444373312,[[1073.31,16.38],[1073.3,4.82],[1073.29,0.02],[1073.28,0.02],[1073.27,5.78]],[[1073.32,11.96],[1073.33,0.07],[1073.34,0.47],[1073.35,2.14],[1073.36,12.66]]]
["binance-futures","BNBUSDT",1758444404073,[[1073.29,3.54],[1073.25,11.5],[1073.23,4.89],[1073.22,2.22],[1073.19,0.47]],[[1073.3,22.25],[1073.32,0.1],[1073.33,4.28],[1073.34,9.21],[1073.35,0.43]]]
["binance-futures","BNBUSDT",1758444463934,[[1073.39,37.02],[1073.37,3.48],[1073.36,1.57],[1073.35,3.71],[1073.34,5.93]],[[1073.4,7.88],[1073.43,0.02],[1073.44,1.02],[1073.45,4.11],[1073.46,11.47]]]
["binance-futures","BNBUSDT",1758444492380,[[1073.3,26.23],[1073.29,0.03],[1073.28,0.75],[1073.27,3.73],[1073.26,11.15]],[[1073.31,3.15],[1073.32,0.02],[1073.34,0.02],[1073.35,0.03],[1073.36,0.02]]]
["binance-futures","BNBUSDT",1758444534429,[[1072.5,44.56],[1072.49,4.44],[1072.47,1.02],[1072.46,1.38],[1072.37,12.68]],[[1072.51,17.92],[1072.52,12.68],[1072.53,4.49],[1072.54,31.57],[1072.56,2.49]]]
["binance-futures","BNBUSDT",1758444601283,[[1072.65,0.53],[1072.64,0.02],[1072.63,0.93],[1072.61,0.05]],[[1072.66,14.19],[1072.67,0.02],[1072.68,1.88],[1072.69,0.18],[1072.7,0.68]]]
["binance-futures","BNBUSDT",1758444636277,[[1072.2,10.67],[1072.19,1.83],[1072.18,6.28],[1072.17,1.8],[1072.16,6.38]],[[1072.21,15.91],[1072.22,3.38],[1072.23,1.89],[1072.24,0.12],[1072.25,1.85]]]
["binance-futures","BNBUSDT",1758444674217,[[1072.9,12.99],[1072.89,0.33],[1072.88,0.32],[1072.87,0.52],[1072.86,10.97]],[[1072.91,25.55],[1072.92,0.95],[1072.93,0.95],[1072.94,0.03],[1072.95,0.34]]]
["binance-futures","BNBUSDT",1758444714926,[[1072.79,5.56],[1072.78,0.03],[1072.75,0.01],[1072.74,0.06],[1072.7,3.38]],[[1072.8,25.54],[1072.81,0.03],[1072.82,0.04],[1072.83,1.86],[1072.84,9.93]]]
["binance-futures","BNBUSDT",1758444775901,[[1073.11,18.37],[1073.1,13.29],[1073.09,7.7],[1073.08,2.04],[1073.07,0.02]],[[1073.12,32.49],[1073.13,5.0],[1073.14,4.19],[1073.15,3.44],[1073.18,3.49]]]
["binance-futures","BNBUSDT",1758444840207,[[1072.67,31.05],[1072.66,6.84],[1072.65,12.39],[1072.64,0.75],[1072.63,0.21]],[[1072.68,6.86],[1072.69,0.02],[1072.7,0.06],[1072.71,0.17],[1072.73,0.02]]]
["binance-futures","BNBUSDT",1758444875509,[[1072.67,10.01],[1072.66,0.01],[1072.65,1.86],[1072.64,0.02],[1072.63,0.02]],[[1072.68,130.75],[1072.69,0.02],[1072.7,0.8],[1072.71,0.08],[1072.72,1.53]]]
["binance-futures","BNBUSDT",1758444910348,[[1072.6,18.27],[1072.59,3.03],[1072.58,0.04],[1072.57,0.02],[1072.56,24.05]],[[1072.61,15.31],[1072.62,2.82],[1072.63,2.85],[1072.64,0.02],[1072.65,7.68]]]
["binance-futures","BNBUSDT",1758444974733,[[1072.22,27.95],[1072.21,0.1],[1072.2,3.88],[1072.19,1.4],[1072.18,8.63]],[[1072.23,4.13],[1072.24,0.04],[1072.25,1.83],[1072.26,2.54],[1072.27,0.02]]]
["binance-futures","BNBUSDT",1758444992303,[[1072.59,14.87],[1072.58,0.43],[1072.57,0.32],[1072.56,1.67],[1072.55,8.58]],[[1072.6,10.15],[1072.61,0.15],[1072.62,0.37],[1072.63,4.13],[1072.64,0.04]]]
["binance-futures","BNBUSDT",1758445079856,[[1072.26,31.0],[1072.23,7.11],[1072.22,5.06],[1072.21,15.03],[1072.2,8.49]],[[1072.27,2.72],[1072.32,0.02],[1072.34,1.73],[1072.35,4.23],[1072.36,0.02]]]
["binance-futures","BNBUSDT",1758445122833,[[1072.55,20.03],[1072.54,1.45],[1072.53,2.28],[1072.52,0.67],[1072.51,0.39]],[[1072.56,33.6],[1072.59,83.72],[1072.6,0.01],[1072.71,8.44],[1072.97,3.53]]]
["binance-futures","BNBUSDT",1758445158541,[[1072.73,38.41],[1072.72,2.76],[1072.71,8.19],[1072.7,6.51],[1072.69,0.19]],[[1072.74,4.53],[1072.75,5.59],[1072.77,0.93],[1072.78,0.01],[1072.8,0.04]]]
["binance-futures","BNBUSDT",1758445232316,[[1072.7,45.85],[1072.69,4.13],[1072.68,0.16],[1072.67,2.06],[1072.66,0.29]],[[1072.71,12.04],[1072.72,1.64],[1072.73,1.43],[1072.74,11.56],[1072.75,5.05]]]
["binance-futures","BNBUSDT",1758445265077,[[1072.35,17.46],[1072.34,4.42],[1072.33,1.48],[1072.32,0.36],[1072.31,3.56]],[[1072.36,11.5],[1072.37,3.34],[1072.38,0.02],[1072.39,0.09],[1072.4,0.04]]]
["binance-futures","BNBUSDT",1758445283642,[[1072.78,0.42],[1072.77,0.05],[1072.76,0.02],[1072.74,0.04],[1072.73,0.02]],[[1072.79,30.49],[1072.8,16.43],[1072.81,13.19],[1072.82,0.02],[1072.83,0.02]]]
["binance-futures","BNBUSDT",1758445359001,[[1071.8,0.55],[1071.79,0.01],[1071.74,0.03],[1071.73,4.32],[1071.69,7.12]],[[1071.81,57.22],[1071.82,15.92],[1071.83,12.74],[1071.84,6.83],[1071.85,18.52]]]
["binance-futures","BNBUSDT",1758445394234,[[1071.61,2.6],[1071.6,200.09],[1071.59,9.26],[1071.58,4.01],[1071.57,0.01]],[[1071.62,34.85],[1071.63,2.84],[1071.64,6.16],[1071.65,0.03],[1071.66,5.59]]]
["binance-futures","BNBUSDT",1758445457826,[[1071.74,36.57],[1071.73,13.23],[1071.72,13.22],[1071.7,11.22],[1071.69,5.57]],[[1071.75,0.05],[1071.76,0.01],[1071.78,0.01],[1071.79,0.02],[1071.8,0.07]]]
["binance-futures","BNBUSDT",1758445493927,[[1072.33,29.11],[1072.3,20.84],[1072.29,14.81],[1072.27,21.01],[1072.26,21.71]],[[1072.34,7.12],[1072.37,0.01],[1072.38,2.85],[1072.4,0.09],[1072.41,10.17]]]
["binance-futures","BNBUSDT",1758445545352,[[1072.29,6.86],[1072.28,0.27],[1072.25,0.01],[1072.24,0.46],[1072.22,0.01]],[[1072.3,19.45],[1072.31,0.93],[1072.32,0.98],[1072.33,1.49],[1072.34,9.85]]]
["binance-futures","BNBUSDT",1758445600178,[[1072.13,119.11],[1072.11,0.02],[1072.1,0.06],[1072.09,25.53],[1072.08,164.14]],[[1072.14,17.56],[1072.15,0.01],[1072.16,7.53],[1072.17,1.98],[1072.18,5.97]]]
["binance-futures","BNBUSDT",1758445638622,[[1072.28,4.24],[1072.27,0.35],[1072.26,0.02],[1072.25,0.03],[1072.24,0.02]],[[1072.29,18.73],[1072.3,0.15],[1072.31,0.53],[1072.32,0.14],[1072.33,12.26]]]
["binance-futures","BNBUSDT",1758445704212,[[1071.79,17.93],[1071.78,4.21],[1071.77,2.12],[1071.76,0.02],[1071.75,4.48]],[[1071.8,15.54],[1071.81,0.02],[1071.82,0.51],[1071.83,0.19],[1071.84,8.56]]]
["binance-futures","BNBUSDT",1758445741331,[[1072.05,41.66],[1072.04,7.52],[1072.03,9.68],[1072.02,3.0],[1072.01,0.02]],[[1072.06,6.31],[1072.07,1.4],[1072.08,4.41],[1072.09,0.03],[1072.1,8.8]]]
["binance-futures","BNBUSDT",1758445776107,[[1072.56,9.13],[1072.55,0.01],[1072.52,2.09],[1072.51,7.71],[1072.5,6.21]],[[1072.57,30.69],[1072.58,1.82],[1072.6,0.04],[1072.64,0.85],[1072.66,0.36]]]
["binance-futures","BNBUSDT",1758445834210,[[1072.05,4.31],[1072.02,1.54],[1072.01,8.38],[1072.0,8.38],[1071.95,11.69]],[[1072.06,32.93],[1072.07,15.76],[1072.08,7.9],[1072.1,1.87],[1072.15,3.89]]]
["binance-futures","BNBUSDT",1758445877317,[[1071.97,74.85],[1071.96,20.53],[1071.95,0.47],[1071.94,11.5],[1071.93,0.09]],[[1071.98,4.26],[1071.99,0.05],[1072.0,0.62],[1072.01,4.05],[1072.02,0.46]]]
["binance-futures","BNBUSDT",1758445913012,[[1071.99,15.43],[1071.98,0.9],[1071.96,3.24],[1071.95,29.87],[1071.94,5.74]],[[1072.0,16.28],[1072.01,2.04],[1072.03,1.98],[1072.04,0.35],[1072.06,1.65]]]
["binance-futures","BNBUSDT",1758445976456,[[1071.44,9.7],[1071.43,1.78],[1071.42,4.06],[1071.4,0.92],[1071.38,2.86]],[[1071.45,15.95],[1071.46,3.67],[1071.48,1.19],[1071.49,3.28],[1071.5,0.47]]]
["binance-futures","BNBUSDT",1758446011472,[[1071.44,75.03],[1071.41,3.47],[1071.38,1.91],[1071.36,0.81],[1071.35,4.53]],[[1071.45,24.39],[1071.46,3.91],[1071.5,5.77],[1071.54,1.22],[1071.57,9.13]]]
["binance-futures","BNBUSDT",1758446049940,[[1071.28,7.2],[1071.27,0.26],[1071.25,0.04],[1071.24,0.02],[1071.22,0.03]],[[1071.29,36.81],[1071.3,10.67],[1071.31,0.2],[1071.32,0.22],[1071.33,0.51]]]
["binance-futures","BNBUSDT",1758446098476,[[1069.34,3.38],[1069.31,0.02],[1069.3,1.12],[1069.28,0.95],[1069.26,0.02]],[[1069.35,30.27],[1069.37,9.5],[1069.38,6.66],[1069.39,11.76],[1069.41,2.13]]]
["binance-futures","BNBUSDT",1758446124377,[[1068.78,13.42],[1068.76,3.84],[1068.75,0.03],[1068.74,6.08],[1068.7,9.43]],[[1068.79,4.64],[1068.8,7.29],[1068.81,51.52],[1068.84,0.64],[1068.85,1.69]]]
["binance-futures","BNBUSDT",1758446170991,[[1067.19,10.17],[1067.18,10.17],[1067.17,0.02],[1067.16,0.02],[1067.15,0.03]],[[1067.2,28.65],[1067.21,0.02],[1067.22,0.67],[1067.23,2.64],[1067.24,14.75]]]
["binance-futures","BNBUSDT",1758446195732,[[1067.18,45.26],[1067.15,3.78],[1067.14,19.38],[1067.13,4.64],[1067.12,1.09]],[[1067.19,3.6],[1067.2,0.03],[1067.23,0.02],[1067.24,1.52],[1067.25,0.01]]]
["binance-futures","BNBUSDT",1758446220907,[[1067.53,0.96],[1067.52,0.02],[1067.51,0.02],[1067.46,0.02],[1067.38,0.85]],[[1067.54,61.13],[1067.55,4.19],[1067.56,9.27],[1067.57,6.53],[1067.58,0.75]]]
["binance-futures","BNBUSDT",1758446254038,[[1066.85,3.41],[1066.83,0.62],[1066.8,0.02],[1066.75,5.71]],[[1066.86,6.36],[1066.9,9.49],[1066.93,5.93],[1066.94,11.85],[1066.98,10.32]]]
["binance-futures","BNBUSDT",1758446299794,[[1066.96,20.36],[1066.95,16.54],[1066.92,3.28],[1066.91,9.5],[1066.9,1.93]],[[1066.97,3.41],[1066.99,2.36],[1067.0,0.03],[1067.04,9.5],[1067.05,1.36]]]
["binance-futures","BNBUSDT",1758446348393,[[1066.57,0.53],[1066.55,0.07],[1066.5,0.02],[1066.45,0.08],[1066.42,6.15]],[[1066.58,69.41],[1066.59,34.86],[1066.6,7.17],[1066.61,0.46],[1066.62,0.25]]]
["binance-futures","BNBUSDT",1758446378039,[[1065.92,15.25],[1065.91,5.57],[1065.9,13.24],[1065.89,5.57],[1065.88,12.94]],[[1065.93,5.55],[1065.95,2.58],[1065.96,0.46],[1065.97,13.66],[1065.99,9.48]]]
["binance-futures","BNBUSDT",1758446407630,[[1066.1,16.02],[1066.09,5.49],[1066.08,0.01],[1066.07,0.03],[1066.06,5.03]],[[1066.11,32.9],[1066.12,1.87],[1066.14,3.08],[1066.15,2.75],[1066.16,2.08]]]
["binance-futures","BNBUSDT",1758446463758,[[1066.92,10.19],[1066.91,0.02],[1066.9,9.11],[1066.89,0.04],[1066.88,14.49]],[[1066.93,13.92],[1066.94,5.05],[1066.95,7.23],[1066.96,0.02],[1066.97,0.05]]]
["binance-futures","BNBUSDT",1758446480849,[[1067.75,19.83],[1067.74,0.89],[1067.73,0.04],[1067.72,0.02],[1067.71,0.02]],[[1067.76,17.99],[1067.77,0.03],[1067.78,0.51],[1067.79,1.52],[1067.8,2.85]]]
["binance-futures","BNBUSDT",1758446549953,[[1067.24,4.92],[1067.2,22.96],[1067.19,12.77],[1067.15,6.75],[1067.14,1.81]],[[1067.25,21.9],[1067.27,0.02],[1067.28,3.91],[1067.29,10.05],[1067.3,4.71]]]
["binance-futures","BNBUSDT",1758446581225,[[1066.84,3.68],[1066.83,0.23],[1066.82,0.02],[1066.81,0.02],[1066.8,0.04]],[[1066.85,40.66],[1066.86,0.17],[1066.87,2.02],[1066.88,2.53],[1066.89,14.36]]]
["binance-futures","BNBUSDT",1758446613964,[[1066.77,45.3],[1066.76,0.02],[1066.71,0.02],[1066.7,0.03],[1066.69,0.01]],[[1066.78,24.6],[1066.79,14.62],[1066.8,6.25],[1066.81,13.37],[1066.82,0.6]]]
["binance-futures","BNBUSDT",1758446669621,[[1065.85,3.17],[1065.8,1.61],[1065.77,4.05],[1065.76,3.11],[1065.75,0.1]],[[1065.86,46.38],[1065.87,0.1],[1065.88,0.09],[1065.89,0.13],[1065.9,8.77]]]
["binance-futures","BNBUSDT",1758446710581,[[1065.11,23.07],[1065.1,0.02],[1065.09,0.02],[1065.08,7.24],[1065.07,0.02]],[[1065.12,4.02],[1065.13,0.02],[1065.15,0.01],[1065.16,0.02],[1065.2,2.57]]]
["binance-futures","BNBUSDT",1758446725432,[[1064.32,16.45],[1064.31,0.17],[1064.3,1.61],[1064.29,0.65],[1064.26,1.87]],[[1064.33,8.08],[1064.34,1.63],[1064.35,3.69],[1064.36,5.66],[1064.37,0.02]]]
["binance-futures","BNBUSDT",1758446770877,[[1063.17,3.37],[1063.16,0.02],[1063.15,3.52]],[[1063.18,42.02],[1063.19,0.02],[1063.2,0.24],[1063.21,3.55],[1063.22,4.1]]]
["binance-futures","BNBUSDT",1758446795676,[[1063.08,24.46],[1063.07,22.12],[1063.06,15.06],[1063.02,0.17],[1063.01,0.02]],[[1063.09,0.04],[1063.1,0.01],[1063.11,0.07],[1063.13,0.11],[1063.14,0.25]]]
["binance-futures","BNBUSDT",1758446841065,[[1061.87,9.8],[1061.86,0.02],[1061.85,0.03],[1061.84,0.02],[1061.83,0.04]],[[1061.88,12.42],[1061.89,0.15],[1061.9,5.15],[1061.91,2.8],[1061.92,7.67]]]
["binance-futures","BNBUSDT",1758446865918,[[1061.99,32.17],[1061.97,18.84],[1061.96,1.88],[1061.95,0.01],[1061.94,4.62]],[[1062.0,28.87],[1062.02,0.16],[1062.03,0.48],[1062.04,0.69],[1062.05,11.52]]]
["binance-futures","BNBUSDT",1758446907272,[[1061.66,8.23],[1061.65,0.01],[1061.61,1.53],[1061.6,2.32],[1061.59,2.02]],[[1061.67,3.77],[1061.7,0.02],[1061.71,5.42],[1061.72,0.79],[1061.73,0.9]]]
["binance-futures","BNBUSDT",1758446939339,[[1061.74,53.59],[1061.72,1.09],[1061.7,0.01],[1061.68,1.12],[1061.59,3.32]],[[1061.75,14.3],[1061.77,6.39],[1061.78,3.12],[1061.8,0.77],[1061.82,0.38]]]
["binance-futures","BNBUSDT",1758446964587,[[1062.7,3.49],[1062.69,1.54],[1062.64,7.2],[1062.61,7.2],[1062.56,7.21]],[[1062.71,17.28],[1062.72,4.8],[1062.73,0.22],[1062.74,0.37],[1062.75,17.63]]]
["binance-futures","BNBUSDT",1758446991125,[[1062.8,0.53],[1062.76,1.42],[1062.75,0.04],[1062.74,2.34],[1062.7,0.08]],[[1062.81,8.2],[1062.84,13.27],[1062.85,15.81],[1062.86,56.35],[1062.87,25.41]]]
["binance-futures","BNBUSDT",1758447039424,[[1061.48,9.36],[1061.47,5.72],[1061.46,0.94],[1061.45,0.01],[1061.41,1.12]],[[1061.49,5.92],[1061.5,0.01],[1061.51,0.02],[1061.53,0.09],[1061.54,0.93]]]
["binance-futures","BNBUSDT",1758447066368,[[1059.28,7.13],[1059.25,0.01],[1059.23,0.47],[1059.2,0.02],[1059.18,0.19]],[[1059.29,12.31],[1059.3,0.25],[1059.33,0.16],[1059.35,0.05],[1059.43,3.73]]]
["binance-futures","BNBUSDT",1758447106887,[[1058.6,0.01],[1058.57,1.38],[1058.45,6.36],[1058.43,1.85],[1058.4,2.04]],[[1058.61,15.33],[1058.64,0.4],[1058.65,4.02],[1058.66,9.3],[1058.67,1.72]]]
["binance-futures","BNBUSDT",1758447131303,[[1058.58,19.59],[1058.57,22.04],[1058.56,26.53],[1058.55,0.05],[1058.54,0.02]],[[1058.59,0.02],[1058.6,0.03],[1058.61,0.12],[1058.67,0.04],[1058.7,0.04]]]
["binance-futures","BNBUSDT",1758447155457,[[1059.99,23.16],[1059.96,2.65],[1059.95,16.63],[1059.94,3.76],[1059.93,6.8]],[[1060.0,17.38],[1060.03,0.24],[1060.04,0.32],[1060.05,1.26],[1060.06,0.57]]]
["binance-futures","BNBUSDT",1758447201857,[[1061.26,9.35],[1061.25,0.03],[1061.24,0.06],[1061.23,0.02],[1061.22,0.02]],[[1061.27,10.68],[1061.28,0.85],[1061.29,0.23],[1061.3,0.24],[1061.31,0.02]]]
["binance-futures","BNBUSDT",1758447227467,[[1059.6,3.74],[1059.55,0.01],[1059.52,9.31],[1059.5,6.37],[1059.46,0.04]],[[1059.61,10.19],[1059.62,0.71],[1059.67,1.1],[1059.68,7.16],[1059.7,0.03]]]
["binance-futures","BNBUSDT",1758447258693,[[1059.39,20.54],[1059.35,2.67],[1059.34,7.2],[1059.33,4.84],[1059.29,2.78]],[[1059.4,0.67],[1059.42,0.04],[1059.45,0.01],[1059.46,0.3],[1059.51,7.54]]]
["binance-futures","BNBUSDT",1758447299258,[[1058.79,5.97],[1058.75,3.21],[1058.73,1.8],[1058.72,2.2],[1058.71,5.0]],[[1058.8,13.33],[1058.81,0.02],[1058.83,0.02],[1058.85,7.01],[1058.88,1.82]]]
["binance-futures","BNBUSDT",1758447325118,[[1058.06,8.32],[1058.01,3.58],[1057.97,0.32],[1057.95,2.83],[1057.9,12.51]],[[1058.07,11.56],[1058.08,0.87],[1058.1,0.01],[1058.11,0.02],[1058.12,5.19]]]
["binance-futures","BNBUSDT",1758447370100,[[1056.49,3.98],[1056.48,0.02],[1056.45,6.42],[1056.42,1.09],[1056.41,0.02]],[[1056.5,15.1],[1056.51,0.02],[1056.54,0.66],[1056.55,0.01],[1056.56,9.2]]]
["binance-futures","BNBUSDT",1758447394159,[[1057.02,13.32],[1057.0,0.03],[1056.95,0.01],[1056.93,0.02],[1056.91,0.66]],[[1057.03,38.28],[1057.04,7.87],[1057.05,3.33],[1057.06,0.01],[1057.07,3.86]]]
["binance-futures","BNBUSDT",1758447419078,[[1056.1,12.81],[1056.08,0.05],[1056.05,0.06],[1056.04,1.13],[1056.03,0.91]],[[1056.11,13.55],[1056.12,1.89],[1056.15,0.71],[1056.18,6.36],[1056.19,11.97]]]
["binance-futures","BNBUSDT",1758447452769,[[1053.75,0.01],[1053.7,0.01],[1053.69,0.39],[1053.65,0.01]],[[1053.76,21.27],[1053.8,0.81],[1053.81,3.22],[1053.82,6.65],[1053.83,8.86]]]
["binance-futures","BNBUSDT",1758447483893,[[1054.94,10.46],[1054.9,0.58],[1054.89,1.04],[1054.86,0.03],[1054.85,18.9]],[[1054.95,1.59],[1054.96,1.12],[1054.97,3.94],[1055.0,0.6],[1055.02,8.1]]]
["binance-futures","BNBUSDT",1758447530915,[[1055.01,0.68],[1055.0,5.33],[1054.99,27.73],[1054.98,0.46],[1054.97,3.84]],[[1055.05,0.03],[1055.07,0.03],[1055.11,0.02],[1055.2,7.27],[1055.21,14.21]]]
["binance-futures","BNBUSDT",1758447556410,[[1054.64,4.58],[1054.62,0.01],[1054.61,0.17],[1054.6,3.83],[1054.58,1.11]],[[1054.65,10.84],[1054.66,1.65],[1054.67,7.2],[1054.7,11.81],[1054.71,0.89]]]
["binance-futures","BNBUSDT",1758447581452,[[1056.25,8.24],[1056.23,35.06],[1056.22,5.18],[1056.21,14.05],[1056.2,0.02]],[[1056.26,0.02],[1056.27,1.9],[1056.28,0.04],[1056.3,7.3],[1056.31,0.08]]]
["binance-futures","BNBUSDT",1758447604520,[[1057.0,34.31],[1056.95,4.17],[1056.9,0.04],[1056.88,0.02],[1056.87,0.04]],[[1057.01,14.02],[1057.02,0.06],[1057.03,0.06],[1057.05,0.01],[1057.08,13.88]]]
["binance-futures","BNBUSDT",1758447653984,[[1057.1,27.0],[1057.09,0.5],[1057.08,2.3],[1057.07,1.07],[1057.05,4.06]],[[1057.11,11.45],[1057.12,0.01],[1057.13,3.99],[1057.15,0.01],[1057.22,0.94]]]
["binance-futures","BNBUSDT",1758447667994,[[1056.91,5.02],[1056.9,0.04],[1056.87,4.0],[1056.85,0.01],[1056.84,0.01]],[[1056.92,21.74],[1056.93,0.97],[1056.94,5.87],[1056.95,0.01],[1056.98,2.95]]]
["binance-futures","BNBUSDT",1758447734501,[[1057.08,9.7],[1057.07,0.12],[1057.06,0.02],[1057.05,0.03],[1057.04,0.02]],[[1057.09,8.63],[1057.1,0.02],[1057.12,4.02],[1057.15,0.04],[1057.21,1.8]]]
["binance-futures","BNBUSDT",1758447762087,[[1056.56,16.26],[1056.55,0.01],[1056.51,17.73],[1056.5,73.46],[1056.43,0.08]],[[1056.57,12.99],[1056.58,1.66],[1056.6,0.39],[1056.62,1.03],[1056.63,0.25]]]
["binance-futures","BNBUSDT",1758447814753,[[1056.95,50.57],[1056.94,2.67],[1056.93,3.08],[1056.9,17.65],[1056.82,3.89]],[[1056.96,14.28],[1056.97,0.2],[1056.99,3.07],[1057.0,4.38],[1057.01,2.34]]]
["binance-futures","BNBUSDT",1758447823355,[[1057.21,111.18],[1057.2,19.73],[1057.19,20.05],[1057.18,7.14],[1057.17,14.95]],[[1057.22,0.05],[1057.24,0.99],[1057.25,0.03],[1057.27,0.19],[1057.28,0.86]]]
["binance-futures","BNBUSDT",1758447869222,[[1058.62,17.47],[1058.6,0.02],[1058.55,4.4],[1058.54,8.08],[1058.44,11.12]],[[1058.63,3.28],[1058.65,0.03],[1058.67,0.02],[1058.69,0.02],[1058.7,1.02]]]
["binance-futures","BNBUSDT",1758447917365,[[1057.05,20.58],[1057.04,3.86],[1057.01,0.6],[1057.0,0.04],[1056.98,0.02]],[[1057.06,10.15],[1057.07,13.08],[1057.09,1.08],[1057.1,8.33],[1057.11,7.6]]]
["binance-futures","BNBUSDT",1758447945430,[[1056.26,4.86],[1056.25,0.04],[1056.22,0.03],[1056.21,6.08],[1056.17,1.12]],[[1056.27,12.14],[1056.3,0.01],[1056.32,4.49],[1056.33,11.67],[1056.35,8.4]]]
["binance-futures","BNBUSDT",1758447960115,[[1056.59,32.18],[1056.58,15.67],[1056.57,18.88],[1056.56,16.18],[1056.55,23.11]],[[1056.6,3.24],[1056.61,0.47],[1056.63,0.02],[1056.64,0.02],[1056.65,0.04]]]
["binance-futures","BNBUSDT",1758448025188,[[1055.89,34.96],[1055.88,10.01],[1055.85,0.01],[1055.84,7.56],[1055.83,7.81]],[[1055.9,5.17],[1055.92,0.01],[1055.93,1.52],[1055.95,0.02],[1055.96,0.01]]]
["binance-futures","BNBUSDT",1758448052145,[[1057.23,26.73],[1057.22,5.73],[1057.2,0.01],[1057.16,6.41],[1057.14,5.21]],[[1057.24,16.69],[1057.25,0.86],[1057.26,1.8],[1057.27,0.13],[1057.28,0.22]]]
["binance-futures","BNBUSDT",1758448104612,[[1058.69,7.17],[1058.67,6.07],[1058.65,10.8],[1058.64,10.7],[1058.5,5.07]],[[1058.7,16.5],[1058.71,0.99],[1058.72,4.98],[1058.73,0.28],[1058.75,0.39]]]
["binance-futures","BNBUSDT",1758448132452,[[1058.37,46.12],[1058.36,5.59],[1058.35,21.58],[1058.34,4.21],[1058.33,7.02]],[[1058.38,4.04],[1058.39,1.8],[1058.4,0.99],[1058.43,0.02],[1058.49,2.19]]]
["binance-futures","BNBUSDT",1758448159952,[[1057.2,10.95],[1057.19,2.95],[1057.16,0.17],[1057.15,9.01],[1057.14,5.99]],[[1057.21,18.86],[1057.22,0.02],[1057.25,0.01],[1057.27,0.78],[1057.32,2.25]]]
["binance-futures","BNBUSDT",1758448213870,[[1058.87,12.73],[1058.86,6.68],[1058.85,0.03],[1058.84,0.02],[1058.83,0.02]],[[1058.88,143.17],[1058.89,1.14],[1058.9,1.31],[1058.91,2.46],[1058.92,0.02]]]
["binance-futures","BNBUSDT",1758448249692,[[1059.32,9.22],[1059.3,0.03],[1059.29,0.02],[1059.27,1.11],[1059.26,7.42]],[[1059.33,12.41],[1059.34,8.13],[1059.35,4.22],[1059.36,0.2],[1059.37,6.68]]]
["binance-futures","BNBUSDT",1758448256667,[[1059.42,1.15],[1059.4,0.01],[1059.37,0.02],[1059.34,1.07],[1059.29,2.08]],[[1059.43,31.24],[1059.45,0.01],[1059.46,22.06],[1059.47,75.42],[1059.49,1.88]]]
["binance-futures","BNBUSDT",1758448318509,[[1059.3,33.39],[1059.29,17.9],[1059.28,12.56],[1059.27,7.2],[1059.26,1.88]],[[1059.31,2.43],[1059.35,3.3],[1059.36,0.83],[1059.43,0.42],[1059.44,7.08]]]
["binance-futures","BNBUSDT",1758448345145,[[1059.85,72.83],[1059.84,0.91],[1059.83,0.02],[1059.82,4.47],[1059.81,0.9]],[[1059.86,19.15],[1059.87,0.03],[1059.88,2.3],[1059.89,6.63],[1059.9,2.95]]]
["binance-futures","BNBUSDT",1758448403324,[[1059.27,31.2],[1059.26,1.9],[1059.25,0.03],[1059.24,5.63],[1059.23,2.85]],[[1059.28,23.2],[1059.29,0.02],[1059.3,0.03],[1059.31,0.02],[1059.32,0.02]]]
["binance-futures","BNBUSDT",1758448433865,[[1059.4,52.32],[1059.38,13.63],[1059.37,33.06],[1059.36,21.59],[1059.35,43.86]],[[1059.41,9.63],[1059.42,0.02],[1059.45,0.05],[1059.5,7.53],[1059.52,0.83]]]
["binance-futures","BNBUSDT",1758448476258,[[1058.57,44.35],[1058.55,0.01]],[[1058.58,42.94],[1058.59,21.86],[1058.6,10.31],[1058.61,0.13],[1058.62,0.4]]]
["binance-futures","BNBUSDT",1758448517230,[[1058.22,175.75],[1058.21,2.04],[1058.2,0.05],[1058.19,3.42],[1058.18,1.88]],[[1058.23,10.89],[1058.24,10.87],[1058.27,0.47],[1058.29,8.5],[1058.3,1.53]]]
["binance-futures","BNBUSDT",1758448550357,[[1058.99,31.81],[1058.98,2.87],[1058.97,11.9],[1058.95,3.23],[1058.93,12.72]],[[1059.0,8.35],[1059.01,0.74],[1059.02,1.72],[1059.03,0.17],[1059.04,1.88]]]
["binance-futures","BNBUSDT",1758448565755,[[1058.98,5.12],[1058.95,0.03],[1058.9,10.63],[1058.89,4.42],[1058.88,0.02]],[[1058.99,20.79],[1059.0,1.37],[1059.03,0.23],[1059.04,1.88],[1059.05,6.67]]]
["binance-futures","BNBUSDT",1758448643573,[[1058.77,48.19],[1058.76,23.08],[1058.75,7.22],[1058.74,6.82],[1058.73,8.11]],[[1058.78,11.21],[1058.79,0.02],[1058.8,0.06],[1058.81,0.03],[1058.82,0.02]]]
["binance-futures","BNBUSDT",1758448671469,[[1059.7,17.05],[1059.69,0.03],[1059.68,0.35],[1059.66,0.29],[1059.65,7.87]],[[1059.71,4.68],[1059.74,143.67],[1059.75,0.68],[1059.78,1.88],[1059.86,0.1]]]
["binance-futures","BNBUSDT",1758448732544,[[1059.64,29.6],[1059.63,0.08],[1059.62,1.75],[1059.61,3.94],[1059.6,7.33]],[[1059.65,13.73],[1059.66,7.53],[1059.67,1.76],[1059.68,0.58],[1059.69,0.02]]]
["binance-futures","BNBUSDT",1758448767052,[[1058.73,4.62],[1058.72,3.36],[1058.71,5.84],[1058.7,0.08],[1058.69,0.16]],[[1058.74,23.31],[1058.75,4.49],[1058.76,0.04],[1058.8,9.82],[1058.81,0.99]]]
["binance-futures","BNBUSDT",1758448785874,[[1058.9,57.69],[1058.89,36.53],[1058.88,0.3],[1058.86,6.12],[1058.85,43.45]],[[1058.91,0.77],[1058.97,0.02],[1058.98,3.49],[1058.99,3.28],[1059.0,0.05]]]
["binance-futures","BNBUSDT",1758448856509,[[1058.4,31.8],[1058.38,2.28],[1058.37,3.13],[1058.36,8.56],[1058.26,6.53]],[[1058.41,8.96],[1058.43,0.05],[1058.44,0.59],[1058.45,6.68],[1058.46,6.72]]]
["binance-futures","BNBUSDT",1758448886093,[[1058.6,1.7],[1058.57,3.47],[1058.56,1.77],[1058.54,10.95]],[[1058.61,19.9],[1058.63,0.4],[1058.65,5.25],[1058.66,0.05],[1058.67,2.14]]]
["binance-futures","BNBUSDT",1758448919597,[[1059.49,26.82],[1059.47,2.73],[1059.46,7.23],[1059.45,11.4],[1059.39,8.23]],[[1059.5,13.99],[1059.51,2.77],[1059.53,0.04],[1059.54,0.13],[1059.55,2.04]]]
["binance-futures","BNBUSDT",1758448970144,[[1059.72,68.54],[1059.71,1.29],[1059.69,2.15],[1059.68,7.08],[1059.66,5.15]],[[1059.73,3.9],[1059.74,0.02],[1059.75,0.98],[1059.77,0.02],[1059.79,4.25]]]
["binance-futures","BNBUSDT",1758448985985,[[1059.87,16.24],[1059.86,7.94],[1059.85,21.1],[1059.84,22.54],[1059.83,1.9]],[[1059.88,14.36],[1059.89,0.63],[1059.9,0.01],[1059.91,1.88],[1059.98,11.88]]]
["binance-futures","BNBUSDT",1758449053830,[[1061.43,30.33],[1061.42,20.1],[1061.41,18.91],[1061.4,7.46],[1061.39,7.16]],[[1061.44,13.23],[1061.45,0.75],[1061.46,0.02],[1061.47,0.02],[1061.48,0.02]]]
["binance-futures","BNBUSDT",1758449080945,[[1061.28,23.9],[1061.27,3.53],[1061.26,0.64],[1061.25,0.61],[1061.24,8.17]],[[1061.29,21.89],[1061.31,0.73],[1061.35,0.69],[1061.44,14.95],[1061.76,7.45]]]
["binance-futures","BNBUSDT",1758449096360,[[1060.79,4.53],[1060.78,1.02],[1060.75,1.92],[1060.74,0.93],[1060.69,9.34]],[[1060.8,20.07],[1060.84,11.98],[1060.85,7.22],[1060.86,12.78],[1060.87,12.93]]]
["binance-futures","BNBUSDT",1758449160603,[[1061.39,55.9],[1061.38,42.34],[1061.37,0.86],[1061.36,0.79],[1061.35,0.17]],[[1061.4,4.34],[1061.43,3.78],[1061.45,0.48],[1061.47,1.05],[1061.5,3.63]]]
["binance-futures","BNBUSDT",1758449190406,[[1061.59,71.54],[1061.58,22.76],[1061.57,13.88],[1061.56,18.88],[1061.55,28.53]],[[1061.6,0.78],[1061.62,1.02],[1061.63,1.07],[1061.74,3.66],[1061.78,7.13]]]
["binance-futures","BNBUSDT",1758449241101,[[1062.28,8.24],[1062.27,1.86],[1062.26,0.47],[1062.25,1.64],[1062.24,9.35]],[[1062.29,12.14],[1062.3,0.02],[1062.31,2.05],[1062.32,7.29],[1062.33,0.31]]]
["binance-futures","BNBUSDT",1758449269386,[[1061.48,0.02],[1061.46,1.41],[1061.45,1.27],[1061.42,4.11],[1061.4,2.06]],[[1061.49,31.63],[1061.5,21.05],[1061.51,7.11],[1061.52,20.03],[1061.54,6.85]]]
["binance-futures","BNBUSDT",1758449284788,[],[[1060.42,6.99],[1060.46,5.96],[1060.5,11.57],[1060.53,0.39],[1060.54,5.96]]]
["binance-futures","BNBUSDT",1758449318564,[[1059.76,0.61],[1059.75,0.01],[1059.74,0.08],[1059.72,1.86],[1059.66,13.03]],[[1059.77,40.73],[1059.78,95.59],[1059.8,0.01],[1059.82,2.91],[1059.83,4.66]]]
["binance-futures","BNBUSDT",1758449376922,[[1059.52,41.86],[1059.51,18.58],[1059.5,16.02],[1059.48,2.97],[1059.47,21.44]],[[1059.53,0.16],[1059.55,0.02],[1059.56,3.92],[1059.6,0.02],[1059.61,1.56]]]
["binance-futures","BNBUSDT",1758449391875,[[1060.03,21.29],[1060.02,25.79],[1060.01,6.85],[1060.0,0.02],[1059.99,6.9]],[[1060.05,6.71],[1060.06,2.64],[1060.07,6.5],[1060.1,3.78],[1060.13,5.37]]]
["binance-futures","BNBUSDT",1758449465584,[[1060.94,28.09],[1060.93,11.27],[1060.92,4.66],[1060.9,9.0],[1060.89,4.82]],[[1060.95,14.67],[1060.96,0.02],[1060.98,0.01],[1060.99,5.81],[1061.0,7.79]]]
["binance-futures","BNBUSDT",1758449494865,[[1060.87,1.63],[1060.85,2.35],[1060.83,1.27],[1060.82,2.9],[1060.8,4.18]],[[1060.88,40.03],[1060.89,28.26],[1060.91,0.58],[1060.94,1.1],[1061.01,5.47]]]
["binance-futures","BNBUSDT",1758449554949,[[1060.97,7.06],[1060.96,1.97],[1060.95,3.22],[1060.94,0.46],[1060.93,0.24]],[[1060.98,21.77],[1060.99,8.37],[1061.0,0.02],[1061.02,3.2],[1061.03,6.17]]]
["binance-futures","BNBUSDT",1758449558383,[[1060.97,7.96],[1060.96,2.76],[1060.95,0.22],[1060.94,2.12],[1060.93,0.81]],[[1060.98,22.19],[1060.99,7.13],[1061.0,0.02],[1061.01,3.13],[1061.02,4.94]]]
["binance-futures","BNBUSDT",1758449606313,[[1061.84,19.27],[1061.83,7.28],[1061.82,17.38],[1061.81,0.23],[1061.8,0.93]],[[1061.85,3.34],[1061.86,0.01],[1061.87,5.55],[1061.88,0.34],[1061.89,0.02]]]
["binance-futures","BNBUSDT",1758449681349,[[1061.57,22.98],[1061.56,19.22],[1061.55,0.47],[1061.54,4.6],[1061.52,7.08]],[[1061.58,10.56],[1061.59,0.01],[1061.6,0.05],[1061.62,0.02],[1061.64,3.99]]]
["binance-futures","BNBUSDT",1758449713735,[[1061.15,11.43],[1061.13,0.02],[1061.1,0.02],[1061.09,4.32],[1061.08,4.01]],[[1061.16,25.63],[1061.17,8.87],[1061.18,0.02],[1061.19,0.02],[1061.2,0.02]]]
["binance-futures","BNBUSDT",1758449729419,[[1060.45,0.49],[1060.43,0.01],[1060.4,0.05],[1060.39,0.99],[1060.38,1.11]],[[1060.46,41.31],[1060.47,18.82],[1060.48,14.49],[1060.49,5.71],[1060.5,42.09]]]
["binance-futures","BNBUSDT",1758449794156,[[1061.22,48.31],[1061.21,8.52],[1061.2,4.93],[1061.19,6.39],[1061.18,2.52]],[[1061.23,2.02],[1061.24,1.37],[1061.25,0.03],[1061.26,0.02],[1061.27,4.32]]]
["binance-futures","BNBUSDT",1758449815196,[[1061.27,8.09],[1061.24,1.9],[1061.23,6.68],[1061.2,0.01],[1061.19,4.6]],[[1061.28,13.98],[1061.29,1.82],[1061.3,2.44],[1061.31,4.26],[1061.32,8.89]]]
["binance-futures","BNBUSDT",1758449888310,[[1061.93,4.94],[1061.92,2.44],[1061.91,0.02],[1061.9,1.98],[1061.89,1.7]],[[1061.94,39.46],[1061.95,27.94],[1061.96,13.48],[1061.97,22.14],[1061.98,5.98]]]
["binance-futures","BNBUSDT",1758449924410,[[1061.99,79.0],[1061.98,39.61],[1061.97,21.93],[1061.96,26.33],[1061.95,22.18]],[[1062.0,4.9],[1062.03,0.01],[1062.06,0.32],[1062.07,4.23],[1062.09,2.65]]]
["binance-futures","BNBUSDT",1758449941510,[[1061.75,2.15],[1061.74,0.02],[1061.73,0.02],[1061.72,1.57],[1061.71,1.9]],[[1061.76,24.88],[1061.77,0.02],[1061.78,0.49],[1061.79,6.87],[1061.8,4.5]]]
["binance-futures","BNBUSDT",1758450013472,[[1060.9,2.6],[1060.89,0.15],[1060.88,0.02],[1060.86,0.02],[1060.85,1.33]],[[1060.91,29.34],[1060.92,9.79],[1060.93,6.34],[1060.94,4.36],[1060.95,9.08]]]
["binance-futures","BNBUSDT",1758450051386,[[1061.0,69.75],[1060.99,1.36],[1060.98,0.03],[1060.97,3.48],[1060.96,9.06]],[[1061.01,4.11],[1061.02,0.01],[1061.03,4.51],[1061.05,0.03],[1061.06,2.02]]]
["binance-futures","BNBUSDT",1758450069781,[[1061.02,20.27],[1061.01,13.5],[1061.0,2.18],[1060.99,0.12],[1060.98,1.92]],[[1061.03,30.27],[1061.04,0.36],[1061.05,0.58],[1061.06,1.5],[1061.07,4.46]]]
["binance-futures","BNBUSDT",1758450148134,[[1060.25,25.18],[1060.24,1.1],[1060.23,5.23],[1060.22,0.02],[1060.21,0.02]],[[1060.26,34.5],[1060.27,1.87],[1060.28,0.85],[1060.29,10.37],[1060.3,13.75]]]
["binance-futures","BNBUSDT",1758450163761,[[1059.89,6.24],[1059.88,0.06],[1059.87,0.06],[1059.86,4.14],[1059.85,2.56]],[[1059.9,37.46],[1059.91,2.2],[1059.94,0.01],[1059.95,2.42],[1061.07,21.5]]]
["binance-futures","BNBUSDT",1758450239463,[[1061.14,23.42],[1061.12,0.02],[1061.1,1.59],[1061.06,0.16],[1061.05,0.87]],[[1061.15,19.14],[1061.17,4.39],[1061.18,0.03],[1061.19,3.77],[1061.2,0.1]]]
["binance-futures","BNBUSDT",1758450258582,[[1061.04,1.53],[1061.02,0.21],[1061.01,0.1],[1061.0,5.41],[1060.99,0.81]],[[1061.05,12.18],[1061.06,4.0],[1061.07,7.15],[1061.08,6.68],[1061.11,2.15]]]
["binance-futures","BNBUSDT",1758450291372,[[1061.13,24.02],[1061.12,1.88],[1061.1,0.32],[1061.09,7.19],[1061.08,6.96]],[[1061.14,3.82],[1061.16,3.16],[1061.17,0.06],[1061.18,0.17],[1061.2,0.01]]]
["binance-futures","BNBUSDT",1758450370393,[[1060.84,0.35],[1060.83,0.02]],[[1060.85,44.55],[1060.87,0.69],[1060.88,30.33],[1060.89,24.02],[1060.9,9.44]]]
["binance-futures","BNBUSDT",1758450405772,[[1060.3,54.19],[1060.29,11.84],[1060.28,0.64],[1060.26,0.45],[1060.14,3.4]],[[1060.31,20.73],[1060.34,0.11],[1060.35,3.97],[1060.36,0.07],[1060.38,0.01]]]
["binance-futures","BNBUSDT",1758450422375,[[1060.12,5.54],[1060.11,0.17],[1060.1,0.27],[1060.09,0.04],[1060.08,0.02]],[[1060.13,24.15],[1060.14,0.02],[1060.15,7.71],[1060.16,5.04],[1060.17,15.17]]]
["binance-futures","BNBUSDT",1758450500166,[[1059.86,29.43],[1059.85,0.09],[1059.84,1.63],[1059.83,9.05],[1059.82,0.56]],[[1059.87,4.55],[1059.89,0.04],[1059.9,0.02],[1059.91,0.02],[1059.93,8.71]]]
["binance-futures","BNBUSDT",1758450526990,[[1060.26,14.18],[1060.25,0.04],[1060.23,0.04],[1060.22,0.02],[1060.17,5.02]],[[1060.27,21.84],[1060.28,3.13],[1060.29,21.71],[1060.3,13.46],[1060.31,22.27]]]
["binance-futures","BNBUSDT",1758450605959,[[1060.34,54.95],[1060.33,15.36],[1060.32,0.24],[1060.31,0.18],[1060.3,4.66]],[[1060.35,3.56],[1060.36,0.02],[1060.38,0.03],[1060.4,0.03],[1060.42,0.04]]]
["binance-futures","BNBUSDT",1758450639893,[[1059.85,4.22],[1059.84,0.03],[1059.82,0.04],[1059.81,0.01],[1059.8,1.72]],[[1059.86,83.51],[1059.87,0.13],[1059.88,8.81],[1059.89,15.81],[1059.9,0.16]]]
["binance-futures","BNBUSDT",1758450657049,[[1060.01,47.26],[1060.0,4.27],[1059.99,0.01],[1059.98,2.31],[1059.97,0.09]],[[1060.02,0.04],[1060.04,0.01],[1060.05,0.53],[1060.07,0.02],[1060.08,7.79]]]
["binance-futures","BNBUSDT",1758450732386,[[1059.82,14.78],[1059.81,1.9],[1059.8,0.4],[1059.79,2.28],[1059.78,2.02]],[[1059.83,10.19],[1059.84,0.02],[1059.85,1.2],[1059.86,0.46],[1059.87,5.38]]]
["binance-futures","BNBUSDT",1758450750702,[[1060.51,19.66],[1060.5,0.02],[1060.49,0.02],[1060.48,0.02],[1060.47,0.04]],[[1060.52,8.04],[1060.53,0.02],[1060.54,0.17],[1060.55,0.02],[1060.56,6.56]]]
["binance-futures","BNBUSDT",1758450799355,[[1061.11,24.55],[1061.1,10.37],[1061.09,0.02],[1061.08,5.13],[1061.07,8.83]],[[1061.12,4.04],[1061.13,0.04],[1061.14,0.29],[1061.15,0.15],[1061.16,8.54]]]
["binance-futures","BNBUSDT",1758450862808,[[1061.83,14.59],[1061.82,1.9],[1061.81,3.31],[1061.8,4.23],[1061.79,7.51]],[[1061.84,6.63],[1061.85,0.02],[1061.86,0.02],[1061.87,0.02],[1061.88,3.84]]]
["binance-futures","BNBUSDT",1758450877525,[[1062.91,18.61],[1062.9,0.02],[1062.88,0.01],[1062.86,7.81],[1062.85,20.46]],[[1062.92,11.86],[1062.93,5.6],[1062.98,4.43],[1062.99,3.93],[1063.0,14.99]]]
["binance-futures","BNBUSDT",1758450940008,[[1063.87,13.24],[1063.86,3.79],[1063.84,2.25],[1063.83,5.22],[1063.82,0.01]],[[1063.88,7.97],[1063.89,0.24],[1063.92,0.67],[1063.93,6.44],[1063.97,7.39]]]
["binance-futures","BNBUSDT",1758450972914,[[1062.7,16.0],[1062.69,0.14],[1062.68,0.18],[1062.67,1.63],[1062.66,6.41]],[[1062.71,35.91],[1062.72,6.12],[1062.73,0.04],[1062.74,0.02],[1062.75,0.04]]]
["binance-futures","BNBUSDT",1758451028291,[[1062.79,3.18],[1062.74,0.02],[1062.69,10.16],[1062.64,4.41],[1062.63,11.86]],[[1062.8,28.95],[1062.81,16.33],[1062.84,19.26],[1062.85,8.2],[1062.86,1.78]]]
["binance-futures","BNBUSDT",1758451069568,[[1062.21,193.63],[1062.2,0.06],[1062.19,1.39],[1062.18,4.26],[1062.17,0.01]],[[1062.22,46.69],[1062.23,0.03],[1062.24,1.88],[1062.27,0.01],[1062.33,4.07]]]
["binance-futures","BNBUSDT",1758451085507,[[1062.84,47.66],[1062.83,9.02],[1062.82,0.02],[1062.81,0.02],[1062.8,5.26]],[[1062.85,3.25],[1062.86,0.03],[1062.87,0.19],[1062.89,1.22],[1062.9,3.13]]]
["binance-futures","BNBUSDT",1758451170326,[[1062.7,24.01],[1062.69,1.03],[1062.68,1.34],[1062.66,4.56],[1062.65,0.02]],[[1062.71,15.5],[1062.72,3.78],[1062.77,1.97],[1062.79,4.58],[1062.8,0.03]]]
["binance-futures","BNBUSDT",1758451206951,[[1062.71,63.49],[1062.7,3.65],[1062.69,21.3],[1062.68,9.76],[1062.67,78.93]],[[1062.72,0.71],[1062.73,0.02],[1062.75,0.02],[1062.76,2.14],[1062.77,1.96]]]
["binance-futures","BNBUSDT",1758451223151,[[1062.8,5.32],[1062.79,0.67],[1062.78,4.18],[1062.77,8.67],[1062.76,0.04]],[[1062.81,8.7],[1062.82,0.02],[1062.84,0.02],[1062.85,0.05],[1062.93,7.32]]]
["binance-futures","BNBUSDT",1758451309376,[[1063.26,10.85],[1063.25,0.02],[1063.24,0.01],[1063.21,6.46],[1063.2,4.56]],[[1063.27,19.58],[1063.28,1.07],[1063.29,1.87],[1063.31,0.57],[1063.35,5.53]]]
["binance-futures","BNBUSDT",1758451325352,[[1062.83,13.57],[1062.82,0.02],[1062.81,1.91],[1062.8,0.1],[1062.79,4.66]],[[1062.84,47.09],[1062.85,2.71],[1062.86,0.04],[1062.87,3.79],[1062.88,1.02]]]
["binance-futures","BNBUSDT",1758451358444,[[1062.84,43.01],[1062.83,1.9],[1062.82,4.74],[1062.81,0.02],[1062.8,20.65]],[[1062.85,16.2],[1062.87,1.04],[1062.88,2.15],[1062.89,0.96],[1062.9,0.05]]]
["binance-futures","BNBUSDT",1758451449511,[[1061.77,12.78],[1061.76,0.91],[1061.75,0.56],[1061.74,1.57],[1061.73,3.12]],[[1061.78,8.57],[1061.79,1.36],[1061.8,3.55],[1061.84,5.54],[1062.65,9.46]]]
["binance-futures","BNBUSDT",1758451470277,[[1062.04,15.6],[1062.03,0.02],[1062.02,10.46],[1062.01,0.02],[1062.0,3.55]],[[1062.05,7.21],[1062.06,0.16],[1062.07,0.02],[1062.08,0.02],[1062.09,3.96]]]
["binance-futures","BNBUSDT",1758451536108,[[1062.35,24.17],[1062.33,5.24],[1062.32,2.55],[1062.31,3.58],[1062.3,17.17]],[[1062.36,3.29],[1062.38,0.05],[1062.39,2.02],[1062.4,3.42],[1062.41,3.69]]]
["binance-futures","BNBUSDT",1758451585609,[[1061.49,2.63],[1061.48,0.02],[1061.47,0.02],[1061.46,0.15],[1061.45,0.72]],[[1061.5,27.04],[1061.51,0.05],[1061.52,0.02],[1061.53,0.02],[1061.54,1.24]]]
["binance-futures","BNBUSDT",1758451605992,[[1061.0,15.7],[1060.99,0.02],[1060.98,1.9],[1060.97,2.85],[1060.96,0.83]],[[1061.01,24.41],[1061.02,2.53],[1061.03,8.35],[1061.04,8.35],[1061.05,3.67]]]
["binance-futures","BNBUSDT",1758451685793,[[1061.11,13.78],[1061.1,0.34],[1061.09,3.75],[1061.08,2.37],[1061.07,0.53]],[[1061.12,23.35],[1061.13,0.03],[1061.14,0.03],[1061.15,2.17],[1061.16,5.07]]]
["binance-futures","BNBUSDT",1758451704315,[[1060.5,32.69],[1060.49,2.14],[1060.48,1.29],[1060.47,1.28],[1060.46,5.73]],[[1060.51,23.21],[1060.52,0.04],[1060.53,0.02],[1060.54,0.02],[1060.55,0.02]]]
["binance-futures","BNBUSDT",1758451738608,[[1060.49,16.54],[1060.46,0.08],[1060.45,6.53],[1060.43,0.25]],[[1060.5,30.39],[1060.52,8.16],[1060.53,4.5],[1060.54,16.97],[1060.55,8.19]]]
["binance-futures","BNBUSDT",1758451814925,[[1060.85,42.43],[1060.84,32.6],[1060.83,25.7],[1060.82,37.16],[1060.81,9.22]],[[1060.86,12.65],[1060.87,0.03],[1060.88,0.04],[1060.89,0.02],[1060.9,1.59]]]
["binance-futures","BNBUSDT",1758451844411,[[1061.19,61.74],[1061.16,4.27],[1061.15,9.85],[1061.14,20.05],[1061.13,32.37]],[[1061.2,1.65],[1061.21,0.04],[1061.22,0.01],[1061.24,0.04],[1061.25,0.15]]]
["binance-futures","BNBUSDT",1758451931812,[[1061.61,5.77],[1061.6,0.02],[1061.59,0.02],[1061.58,0.15],[1061.56,0.03]],[[1061.62,46.16],[1061.63,34.39],[1061.64,21.77],[1061.65,12.29],[1061.66,0.3]]]
["binance-futures","BNBUSDT",1758451973219,[[1061.27,7.52],[1061.2,2.77],[1061.19,7.46],[1061.17,1.92],[1061.04,7.26]],[[1061.28,10.0],[1061.29,2.77],[1061.3,7.76],[1061.31,1.58],[1061.32,0.17]]]
["binance-futures","BNBUSDT",1758451992908,[[1060.99,15.5],[1060.98,0.02],[1060.97,0.99],[1060.96,3.46],[1060.95,17.48]],[[1061.0,5.72],[1061.01,0.77],[1061.02,0.02],[1061.03,0.04],[1061.04,3.4]]]
["binance-futures","BNBUSDT",1758452083540,[[1061.7,43.91],[1061.69,31.89]],[[1061.71,8.35],[1061.73,0.02],[1061.74,3.42],[1061.75,2.48],[1061.87,10.35]]]
["binance-futures","BNBUSDT",1758452119510,[[1061.64,5.53],[1061.63,0.38],[1061.62,0.02],[1061.61,0.02],[1061.6,0.74]],[[1061.65,14.85],[1061.66,0.02],[1061.67,0.03],[1061.68,1.9],[1061.69,3.59]]]
["binance-futures","BNBUSDT",1758452146342,[[1061.41,10.39],[1061.4,0.03],[1061.39,0.02],[1061.38,0.02],[1061.37,0.17]],[[1061.42,25.17],[1061.43,0.08],[1061.44,8.29],[1061.45,7.73],[1061.46,7.6]]]
["binance-futures","BNBUSDT",1758452233893,[[1061.7,11.67],[1061.69,0.02],[1061.68,0.02],[1061.67,8.89],[1061.66,3.45]],[[1061.71,14.84],[1061.72,3.02],[1061.73,2.07],[1061.74,4.02],[1061.75,0.09]]]
["binance-futures","BNBUSDT",1758452254469,[[1061.64,3.97],[1061.63,0.02],[1061.62,0.02],[1061.61,3.13],[1061.6,0.21]],[[1061.65,35.9],[1061.66,0.35],[1061.67,0.16],[1061.68,0.51],[1061.69,4.42]]]
["binance-futures","BNBUSDT",1758452336584,[[1062.25,12.54],[1062.24,0.04],[1062.23,0.29],[1062.22,3.37],[1062.21,0.21]],[[1062.26,12.85],[1062.27,2.67],[1062.28,7.4],[1062.29,0.18],[1062.3,4.78]]]
["binance-futures","BNBUSDT",1758452350150,[[1061.78,6.37],[1061.77,0.02],[1061.76,0.11],[1061.75,0.67],[1061.74,5.55]],[[1061.79,21.32],[1061.8,6.11],[1061.81,4.07],[1061.82,0.02],[1061.83,2.91]]]
["binance-futures","BNBUSDT",1758452394135,[[1061.55,15.07],[1061.52,157.93],[1061.48,0.01],[1061.45,3.57],[1061.4,5.94]],[[1061.56,25.45],[1061.57,0.01],[1061.59,1.89],[1061.6,3.45],[1061.62,3.0]]]
["binance-futures","BNBUSDT",1758452466364,[[1060.35,26.43],[1060.34,0.86],[1060.33,0.24],[1060.32,1.65],[1060.31,5.24]],[[1060.36,7.18],[1060.37,0.38],[1060.4,0.01],[1060.41,3.74],[1060.45,0.08]]]
["binance-futures","BNBUSDT",1758452484370,[[1060.55,117.45],[1060.54,39.83],[1060.53,28.0],[1060.52,21.3],[1060.51,19.93]],[[1060.56,2.24],[1060.57,0.02],[1060.58,0.01],[1060.59,0.04],[1060.6,1.36]]]
["binance-futures","BNBUSDT",1758452516077,[[1061.13,9.32],[1061.12,3.19],[1061.1,0.27],[1061.08,0.84],[1061.06,1.8]],[[1061.14,22.37],[1061.15,11.9],[1061.16,8.17],[1061.19,3.97],[1061.2,6.48]]]
["binance-futures","BNBUSDT",1758452590011,[[1061.74,14.27],[1061.7,4.13],[1061.69,16.99],[1061.64,0.88],[1061.62,18.77]],[[1061.75,18.26],[1061.76,1.93],[1061.78,2.8],[1061.79,8.93],[1061.8,12.46]]]
["binance-futures","BNBUSDT",1758452610045,[[1062.22,52.11],[1062.21,2.11],[1062.2,0.27],[1062.19,5.14],[1062.18,14.21]],[[1062.23,7.78],[1062.24,2.15],[1062.25,1.02],[1062.26,0.54],[1062.27,3.71]]]
["binance-futures","BNBUSDT",1758452683122,[[1061.4,18.95],[1061.38,0.28],[1061.37,1.31],[1061.36,5.34],[1061.35,7.21]],[[1061.41,19.46],[1061.46,13.1],[1061.47,0.02],[1061.48,18.59],[1061.49,10.23]]]
["binance-futures","BNBUSDT",1758452702340,[[1061.56,12.08],[1061.55,0.02],[1061.54,0.02],[1061.53,0.02],[1061.52,0.02]],[[1061.57,25.78],[1061.58,0.04],[1061.59,0.02],[1061.6,2.01],[1061.61,2.94]]]
["binance-futures","BNBUSDT",1758452737642,[[1062.15,86.1],[1062.14,41.4],[1062.13,23.96],[1062.12,0.73],[1062.11,1.98]],[[1062.16,1.69],[1062.17,0.01],[1062.18,0.02],[1062.2,0.05],[1062.26,5.48]]]
["binance-futures","BNBUSDT",1758452814052,[[1063.23,26.0],[1063.22,7.69],[1063.21,1.81],[1063.2,1.52],[1063.19,0.84]],[[1063.24,15.35],[1063.25,10.91],[1063.26,4.01],[1063.27,7.25],[1063.28,0.02]]]
["binance-futures","BNBUSDT",1758452854703,[[1063.4,20.73],[1063.39,0.65],[1063.38,7.01],[1063.37,14.25],[1063.36,7.53]],[[1063.41,2.84],[1063.42,0.93],[1063.43,0.7],[1063.44,0.97],[1063.48,5.61]]]
["binance-futures","BNBUSDT",1758452905985,[[1062.86,47.46],[1062.85,10.49],[1062.84,46.36],[1062.83,0.02],[1062.82,1.13]],[[1062.87,11.33],[1062.88,5.65],[1062.89,1.41],[1062.9,0.83],[1062.91,1.47]]]
["binance-futures","BNBUSDT",1758452924820,[[1062.67,49.6],[1062.66,0.14],[1062.65,0.04],[1062.63,0.06],[1062.57,4.36]],[[1062.68,19.78],[1062.72,0.02],[1062.74,2.41],[1062.75,2.06],[1062.76,3.56]]]
["binance-futures","BNBUSDT",1758452961037,[[1062.63,22.14],[1062.62,0.07],[1062.61,0.05],[1062.6,3.42],[1062.59,2.86]],[[1062.64,14.82],[1062.65,1.15],[1062.66,1.94],[1062.67,0.02],[1062.68,0.02]]]
["binance-futures","BNBUSDT",1758453039568,[[1062.99,11.08],[1062.93,2.98],[1062.91,4.37],[1062.9,7.2],[1062.89,3.07]],[[1063.0,29.98],[1063.01,13.5],[1063.02,4.66],[1063.04,4.13],[1063.05,1.18]]]
["binance-futures","BNBUSDT",1758453060180,[[1063.01,288.29],[1063.0,6.8],[1062.99,9.45],[1062.98,0.02],[1062.97,0.03]],[[1063.02,27.55],[1063.03,0.26],[1063.04,2.56],[1063.05,0.05],[1063.06,6.99]]]
["binance-futures","BNBUSDT",1758453130193,[[1063.41,29.28],[1063.4,3.25],[1063.39,2.88],[1063.38,8.5],[1063.37,46.71]],[[1063.42,1.29],[1063.45,3.72],[1063.46,0.54],[1063.47,0.06],[1063.49,3.48]]]
["binance-futures","BNBUSDT",1758453174347,[[1063.74,38.76],[1063.73,5.57],[1063.72,13.13],[1063.71,27.04],[1063.7,124.79]],[[1063.75,0.38],[1063.78,2.14],[1063.79,12.27],[1063.8,47.87],[1063.81,0.17]]]
["binance-futures","BNBUSDT",1758453190148,[[1064.09,23.84],[1064.08,10.07],[1064.07,2.13],[1064.06,9.27],[1064.05,8.32]],[[1064.1,12.05],[1064.11,2.14],[1064.12,1.5],[1064.13,2.92],[1064.14,0.61]]]
["binance-futures","BNBUSDT",1758453265529,[[1064.0,17.31],[1063.99,1.14],[1063.98,1.74],[1063.97,11.19],[1063.96,0.26]],[[1064.01,11.79],[1064.02,0.02],[1064.03,7.02],[1064.04,4.4],[1064.05,5.28]]]
["binance-futures","BNBUSDT",1758453283851,[[1064.17,26.1],[1064.16,1.1],[1064.15,0.54],[1064.13,4.49],[1064.12,9.45]],[[1064.18,31.59],[1064.19,0.14],[1064.2,2.92],[1064.21,1.55],[1064.22,3.16]]]
["binance-futures","BNBUSDT",1758453316112,[[1063.15,19.76],[1063.14,5.29],[1063.13,4.7],[1063.12,0.04],[1063.11,3.23]],[[1063.16,22.65],[1063.17,0.02],[1063.18,0.02],[1063.19,0.02],[1063.2,0.04]]]
["binance-futures","BNBUSDT",1758453389660,[[1061.82,8.03],[1061.81,5.5],[1061.8,0.55],[1061.79,2.25],[1061.78,2.11]],[[1061.83,55.35],[1061.84,11.8],[1061.85,0.01],[1061.86,0.02],[1061.88,2.07]]]
["binance-futures","BNBUSDT",1758453409068,[[1062.49,23.71],[1062.48,2.98],[1062.47,0.17],[1062.44,4.69],[1062.42,5.64]],[[1062.5,5.82],[1062.51,3.37],[1062.52,0.02],[1062.54,0.57],[1062.56,3.37]]]
["binance-futures","BNBUSDT",1758453444918,[[1062.72,14.3],[1062.71,1.14],[1062.7,0.02],[1062.69,8.81],[1062.68,8.83]],[[1062.73,7.89],[1062.74,5.84],[1062.75,0.03],[1062.76,1.06],[1062.77,4.68]]]
["binance-futures","BNBUSDT",1758453527367,[[1063.37,57.72],[1063.36,37.01],[1063.35,28.72],[1063.34,29.3],[1063.33,0.22]],[[1063.38,0.03],[1063.4,1.94],[1063.41,0.01],[1063.42,1.77],[1063.43,0.02]]]
["binance-futures","BNBUSDT",1758453547110,[[1063.39,11.56],[1063.38,0.04],[1063.37,2.91],[1063.36,6.46],[1063.35,0.02]],[[1063.4,16.39],[1063.41,1.28],[1063.42,0.4],[1063.43,0.04],[1063.44,3.83]]]
["binance-futures","BNBUSDT",1758453608970,[[1062.94,14.02],[1062.93,3.66],[1062.92,1.48],[1062.91,4.53],[1062.9,3.96]],[[1062.95,7.44],[1062.96,3.9],[1062.97,0.05],[1062.98,1.86],[1062.99,3.81]]]
["binance-futures","BNBUSDT",1758453652952,[[1063.06,1.91],[1063.05,0.03],[1063.04,0.04],[1063.03,1.08],[1063.02,3.38]],[[1063.07,42.58],[1063.08,9.62],[1063.09,7.63],[1063.11,9.01],[1063.12,0.63]]]
["binance-futures","BNBUSDT",1758453689251,[[1062.71,38.14],[1062.7,36.79],[1062.69,16.01],[1062.68,24.81],[1062.67,16.45]],[[1062.72,0.77],[1062.73,0.02],[1062.75,0.19],[1062.76,3.83],[1062.78,0.02]]]
["binance-futures","BNBUSDT",1758453779418,[[1061.24,13.6],[1061.22,2.79],[1061.21,0.56],[1061.2,6.4],[1061.19,4.14]],[[1061.25,17.05],[1061.3,1.3],[1061.31,5.12],[1061.34,3.53],[1061.35,3.57]]]
["binance-futures","BNBUSDT",1758453800560,[[1061.27,47.8],[1061.26,9.4],[1061.25,4.52],[1061.24,3.81],[1061.23,1.61]],[[1061.28,16.34],[1061.29,5.21],[1061.3,1.17],[1061.31,0.45],[1061.32,0.04]]]
["binance-futures","BNBUSDT",1758453837833,[[1061.19,24.4],[1061.18,1.99],[1061.17,2.31],[1061.16,3.52],[1061.15,5.56]],[[1061.2,12.35],[1061.21,0.53],[1061.25,5.4],[1061.27,0.01],[1061.28,1.49]]]
["binance-futures","BNBUSDT",1758453911315,[[1061.71,54.84],[1061.7,10.18],[1061.69,6.65],[1061.68,9.44],[1061.67,2.21]],[[1061.72,2.05],[1061.73,1.84],[1061.74,0.02],[1061.75,1.21],[1061.76,0.09]]]
["binance-futures","BNBUSDT",1758453948198,[[1061.48,12.97],[1061.47,2.85],[1061.46,6.69],[1061.45,0.81],[1061.44,3.95]],[[1061.49,9.1],[1061.5,0.96],[1061.54,4.34],[1061.55,3.36],[1061.56,5.25]]]
["binance-futures","BNBUSDT",1758454035111,[[1060.72,6.24],[1060.71,0.02],[1060.7,1.18],[1060.69,1.75],[1060.68,1.75]],[[1060.73,42.52],[1060.74,19.12],[1060.75,8.37],[1060.76,8.9],[1060.77,0.29]]]
["binance-futures","BNBUSDT",1758454056072,[[1061.13,16.41],[1061.12,2.86],[1061.11,4.29],[1061.08,1.31],[1061.07,6.31]],[[1061.14,23.47],[1061.15,0.06],[1061.17,1.23],[1061.18,3.5],[1061.2,5.68]]]
["binance-futures","BNBUSDT",1758454094195,[[1061.22,25.06],[1061.21,1.79],[1061.2,1.35],[1061.19,0.02],[1061.18,4.79]],[[1061.23,22.98],[1061.24,0.02],[1061.25,0.16],[1061.26,0.02],[1061.27,0.02]]]
["binance-futures","BNBUSDT",1758454189711,[[1060.92,0.55],[1060.86,1.9],[1060.84,0.33],[1060.83,0.99],[1060.82,6.23]],[[1060.93,26.08],[1060.94,0.01],[1060.95,4.27],[1060.96,3.9],[1060.97,7.0]]]
["binance-futures","BNBUSDT",1758454213572,[[1060.65,16.26],[1060.64,1.92],[1060.63,0.02],[1060.62,0.02],[1060.61,0.02]],[[1060.66,28.54],[1060.67,0.02],[1060.68,0.02],[1060.69,0.04],[1060.7,3.66]]]
["binance-futures","BNBUSDT",1758454239832,[[1060.02,16.84],[1060.01,0.08],[1060.0,6.22],[1059.98,0.72],[1059.97,5.78]],[[1060.03,19.19],[1060.04,0.02],[1060.05,0.07],[1060.06,2.56],[1060.07,4.31]]]
["binance-futures","BNBUSDT",1758454297236,[[1059.0,64.04],[1058.99,0.52],[1058.98,2.63],[1058.97,1.82],[1058.96,3.71]],[[1059.01,23.42],[1059.04,0.3],[1059.05,3.67],[1059.06,0.34],[1059.07,5.77]]]
["binance-futures","BNBUSDT",1758454327416,[[1059.6,0.69],[1059.55,3.24],[1059.52,5.79],[1059.51,0.34],[1059.5,2.41]],[[1059.61,46.57],[1059.62,17.05],[1059.63,9.77],[1059.64,5.25],[1059.65,0.17]]]
["binance-futures","BNBUSDT",1758454398457,[[1059.27,2.71],[1059.26,0.07],[1059.23,3.05],[1059.22,0.01],[1059.21,0.01]],[[1059.28,21.79],[1059.29,1.21],[1059.3,1.52],[1059.31,3.2],[1059.32,12.01]]]
["binance-futures","BNBUSDT",1758454405724,[[1059.55,11.66],[1059.54,1.02],[1059.53,0.02],[1059.52,0.02],[1059.51,0.02]],[[1059.56,4.38],[1059.57,0.02],[1059.58,0.02],[1059.59,0.35],[1059.6,3.0]]]
["binance-futures","BNBUSDT",1758454456558,[[1059.46,17.84],[1059.45,1.79],[1059.44,3.48],[1059.43,4.05],[1059.42,2.98]],[[1059.47,6.97],[1059.48,0.02],[1059.49,0.03],[1059.5,0.33],[1059.51,0.02]]]
["binance-futures","BNBUSDT",1758454537818,[[1059.05,69.89],[1059.04,20.7],[1059.03,21.37],[1059.02,1.25],[1059.01,8.64]],[[1059.06,5.17],[1059.08,0.04],[1059.09,0.04],[1059.1,0.33],[1059.12,5.17]]]
["binance-futures","BNBUSDT",1758454558227,[[1059.41,13.65],[1059.39,8.3],[1059.38,68.35],[1059.37,23.38],[1059.36,0.47]],[[1059.42,3.44],[1059.45,2.02],[1059.46,2.0],[1059.49,0.01],[1059.5,0.34]]]
["binance-futures","BNBUSDT",1758454595880,[[1059.29,21.23],[1059.28,3.66],[1059.25,2.25],[1059.23,12.21],[1059.21,33.55]],[[1059.3,17.59],[1059.34,3.57],[1059.35,0.01],[1059.36,5.06],[1059.52,6.82]]]
["binance-futures","BNBUSDT",1758454662113,[[1058.73,20.37],[1058.72,0.34],[1058.7,0.7],[1058.69,3.58],[1058.68,8.36]],[[1058.74,19.7],[1058.75,0.01],[1058.76,0.06],[1058.78,0.21],[1058.86,10.63]]]
["binance-futures","BNBUSDT",1758454688561,[[1058.32,23.7],[1058.31,27.93],[1058.29,12.2],[1058.28,25.04],[1058.27,17.57]],[[1058.33,14.17],[1058.38,0.05],[1058.39,3.75],[1058.4,0.17],[1058.41,0.14]]]
["binance-futures","BNBUSDT",1758454770727,[[1057.92,18.38],[1057.91,5.23],[1057.9,5.43],[1057.89,0.21],[1057.88,5.66]],[[1057.93,5.53],[1057.94,0.02],[1057.95,0.02],[1057.96,0.03],[1057.97,0.08]]]
["binance-futures","BNBUSDT",1758454788709,[[1058.32,44.41],[1058.31,6.0],[1058.3,2.41],[1058.29,10.71],[1058.27,12.47]],[[1058.33,1.14],[1058.34,0.04],[1058.36,0.01],[1058.37,0.01],[1058.4,0.4]]]
["binance-futures","BNBUSDT",1758454822408,[[1057.78,35.81],[1057.77,12.53],[1057.76,0.02],[1057.75,0.04],[1057.74,2.91]],[[1057.79,3.16],[1057.82,0.04],[1057.83,0.02],[1057.84,0.02],[1057.85,0.28]]]
["binance-futures","BNBUSDT",1758454881397,[[1056.5,11.06],[1056.49,0.02],[1056.48,11.08],[1056.47,0.02],[1056.46,1.02]],[[1056.51,69.77],[1056.52,5.71],[1056.53,9.72],[1056.54,9.65],[1056.55,36.68]]]
["binance-futures","BNBUSDT",1758454933228,[[1057.03,11.99],[1057.02,4.97],[1057.01,1.3],[1057.0,1.59],[1056.99,8.76]],[[1057.04,2.76],[1057.07,0.02],[1057.08,0.03],[1057.09,0.04],[1057.11,0.02]]]
["binance-futures","BNBUSDT",1758454989241,[[1057.84,10.95],[1057.83,12.11],[1057.82,0.77],[1057.81,2.42],[1057.8,1.71]],[[1057.85,16.46],[1057.86,6.99],[1057.87,0.61],[1057.88,4.73],[1057.89,7.22]]]
["binance-futures","BNBUSDT",1758455008017,[[1057.39,21.28],[1057.38,8.81],[1057.37,15.15],[1057.36,0.1],[1057.35,0.1]],[[1057.4,0.08],[1057.41,0.02],[1057.42,0.02],[1057.43,5.22],[1057.44,0.04]]]
["binance-futures","BNBUSDT",1758455043747,[[1056.86,1.92],[1056.85,2.01],[1056.84,0.04],[1056.83,0.02],[1056.82,0.02]],[[1056.87,26.71],[1056.88,0.19],[1056.89,0.04],[1056.9,6.42],[1056.91,8.78]]]
["binance-futures","BNBUSDT",1758455114507,[[1055.63,15.48],[1055.62,11.0],[1055.61,10.31],[1055.6,11.7],[1055.59,6.69]],[[1055.64,25.78],[1055.65,11.59],[1055.66,0.02],[1055.67,1.51],[1055.68,4.44]]]
["binance-futures","BNBUSDT",1758455129521,[[1055.59,16.34],[1055.55,1.1],[1055.54,1.97],[1055.52,0.04],[1055.28,3.32]],[[1055.6,17.0],[1055.64,1.47],[1055.65,7.24],[1055.66,0.85],[1055.67,4.23]]]
["binance-futures","BNBUSDT",1758455184507,[[1056.27,6.43],[1056.26,6.66],[1056.25,0.04],[1056.24,0.02],[1056.23,0.02]],[[1056.28,16.98],[1056.29,11.13],[1056.3,2.76],[1056.31,0.02],[1056.32,3.65]]]
["binance-futures","BNBUSDT",1758455215535,[[1056.22,19.52],[1056.21,0.02],[1056.2,6.05],[1056.19,0.61],[1056.18,5.15]],[[1056.23,7.48],[1056.24,0.01],[1056.25,3.5],[1056.26,0.04],[1056.27,6.24]]]
["binance-futures","BNBUSDT",1758455247056,[[1056.21,9.11],[1056.2,2.41],[1056.19,5.02],[1056.18,0.02],[1056.17,0.02]],[[1056.22,22.09],[1056.23,0.04],[1056.24,3.0],[1056.25,0.02],[1056.26,6.89]]]
["binance-futures","BNBUSDT",1758455320855,[[1055.75,34.96],[1055.74,38.85],[1055.73,0.28],[1055.72,0.02],[1055.64,11.36]],[[1055.76,42.72],[1055.78,2.21],[1055.79,3.8],[1055.8,2.41],[1055.86,4.18]]]
["binance-futures","BNBUSDT",1758455336999,[[1055.66,3.5],[1055.65,0.01],[1055.64,0.24],[1055.6,4.01],[1055.59,0.32]],[[1055.67,59.53],[1055.68,19.83],[1055.69,34.03],[1055.7,6.85],[1055.71,26.51]]]
["binance-futures","BNBUSDT",1758455365366,[[1055.4,13.06],[1055.39,0.02],[1055.38,0.02],[1055.37,0.02],[1055.36,0.02]],[[1055.41,20.34],[1055.42,6.0],[1055.43,14.9],[1055.44,9.16],[1055.45,20.89]]]
["binance-futures","BNBUSDT",1758455427045,[[1054.57,17.67],[1054.56,0.68],[1054.55,0.04],[1054.54,0.42],[1054.53,0.02]],[[1054.58,55.38],[1054.59,56.0],[1054.6,166.53],[1054.61,0.18],[1054.62,0.56]]]
["binance-futures","BNBUSDT",1758455448034,[[1054.2,36.91],[1054.17,14.04],[1054.16,5.49],[1054.15,1.99],[1054.11,0.02]],[[1054.21,5.31],[1054.22,1.22],[1054.23,2.73],[1054.25,4.52],[1054.26,0.02]]]
["binance-futures","BNBUSDT",1758455474193,[[1054.04,11.63],[1054.03,0.76],[1054.02,0.02],[1054.01,0.02],[1054.0,0.1]],[[1054.05,20.16],[1054.06,0.02],[1054.07,1.24],[1054.08,7.51],[1054.09,0.05]]]
["binance-futures","BNBUSDT",1758455525269,[[1051.92,19.46],[1051.9,2.52],[1051.89,7.2],[1051.88,0.17],[1051.86,1.07]],[[1051.93,3.96],[1051.94,0.02],[1051.96,10.43],[1051.97,14.55],[1052.0,0.62]]]
["binance-futures","BNBUSDT",1758455551127,[[1053.39,18.96],[1053.38,0.02],[1053.37,1.59],[1053.32,9.26],[1053.31,70.1]],[[1053.4,17.91],[1053.41,0.02],[1053.42,2.87],[1053.43,4.01],[1053.44,8.04]]]
["binance-futures","BNBUSDT",1758455593576,[[1052.83,6.27],[1052.82,0.55],[1052.8,0.63],[1052.79,0.5],[1052.77,3.28]],[[1052.84,19.79],[1052.85,9.76],[1052.86,0.04],[1052.87,0.03],[1052.88,0.04]]]
["binance-futures","BNBUSDT",1758455631571,[[1052.97,4.11],[1052.93,6.67],[1052.92,14.95],[1052.9,0.01],[1052.89,14.18]],[[1052.98,8.07],[1052.99,2.33],[1053.0,0.33],[1053.02,3.99],[1053.04,0.53]]]
["binance-futures","BNBUSDT",1758455660372,[[1052.39,2.48],[1052.33,0.06],[1052.25,0.01],[1052.24,0.06],[1052.09,10.37]],[[1052.4,43.56],[1052.41,15.46],[1052.42,1.1],[1052.43,9.79],[1052.44,0.02]]]
["binance-futures","BNBUSDT",1758455714919,[[1052.18,1.84],[1052.16,0.02],[1052.14,0.12],[1052.13,1.68],[1052.12,0.72]],[[1052.19,57.69],[1052.2,6.35],[1052.21,13.87],[1052.22,6.93],[1052.23,0.2]]]
["binance-futures","BNBUSDT",1758455743325,[[1052.64,6.37],[1052.62,4.35],[1052.6,2.51],[1052.59,0.02],[1052.55,4.98]],[[1052.65,13.99],[1052.66,3.51],[1052.67,12.25],[1052.68,7.67],[1052.7,8.34]]]
["binance-futures","BNBUSDT",1758455772422,[[1052.77,7.91],[1052.76,0.02],[1052.75,0.03],[1052.73,0.98],[1052.72,4.43]],[[1052.78,59.19],[1052.79,0.1],[1052.8,15.7],[1052.81,12.38],[1052.82,13.65]]]
["binance-futures","BNBUSDT",1758455823924,[[1053.4,2.59],[1053.37,3.33],[1053.35,7.49],[1053.29,7.46],[1053.24,10.04]],[[1053.47,37.83],[1053.49,6.15],[1053.5,5.28],[1053.54,19.53],[1053.55,7.63]]]
["binance-futures","BNBUSDT",1758455857155,[[1053.36,2.89],[1053.32,1.36],[1053.31,4.35],[1053.3,4.7],[1053.28,0.01]],[[1053.37,22.75],[1053.4,3.8],[1053.41,0.46],[1053.42,4.7],[1053.46,10.01]]]
["binance-futures","BNBUSDT",1758455929659,[[1052.66,11.43],[1052.65,0.64],[1052.62,6.4],[1052.61,20.67],[1052.6,0.04]],[[1052.67,7.1],[1052.69,7.18],[1052.7,0.01],[1052.71,0.03],[1052.72,0.76]]]
["binance-futures","BNBUSDT",1758455943770,[[1051.69,20.3],[1051.68,1.03],[1051.67,0.02],[1051.66,1.34],[1051.65,0.92]],[[1051.7,11.5],[1051.71,0.02],[1051.72,0.04],[1051.73,0.02],[1051.74,7.18]]]
["binance-futures","BNBUSDT",1758455968713,[[1051.38,18.12],[1051.37,10.01],[1051.36,3.25],[1051.35,9.12],[1051.34,0.04]],[[1051.39,6.8],[1051.4,0.06],[1051.41,0.02],[1051.42,0.02],[1051.43,0.51]]]
["binance-futures","BNBUSDT",1758456002408,[[1051.79,12.9],[1051.76,0.02],[1051.75,0.02],[1051.74,3.62],[1051.73,0.16]],[[1051.8,23.77],[1051.81,14.28],[1051.82,0.02],[1051.83,0.02],[1051.84,0.02]]]
["binance-futures","BNBUSDT",1758456049846,[[1052.14,23.79],[1052.13,0.32],[1052.12,7.36],[1052.11,4.63],[1052.1,3.55]],[[1052.15,12.55],[1052.19,0.01],[1052.2,0.53],[1052.21,4.77],[1052.22,5.54]]]
["binance-futures","BNBUSDT",1758456074782,[[1053.27,15.97],[1053.26,28.59],[1053.25,28.52],[1053.24,11.38],[1053.23,6.88]],[[1053.28,3.71],[1053.29,0.14],[1053.3,0.02],[1053.31,0.02],[1053.39,3.85]]]
["binance-futures","BNBUSDT",1758456126439,[[1053.14,5.86],[1053.13,2.99],[1053.11,0.01],[1053.09,5.53],[1053.08,7.38]],[[1053.15,27.67],[1053.16,0.02],[1053.2,6.6],[1053.21,0.21],[1053.36,30.05]]]
["binance-futures","BNBUSDT",1758456154448,[[1052.79,15.68],[1052.78,0.32],[1052.76,0.02],[1052.75,1.03],[1052.74,4.55]],[[1052.8,13.44],[1052.81,6.35],[1052.84,3.7],[1052.85,3.17],[1052.86,0.68]]]
["binance-futures","BNBUSDT",1758456204868,[[1054.48,6.38],[1054.47,2.02],[1054.46,4.53],[1054.45,29.98],[1054.44,0.02]],[[1054.49,21.41],[1054.5,7.25],[1054.51,0.02],[1054.52,0.02],[1054.53,0.19]]]
["binance-futures","BNBUSDT",1758456257703,[[1054.95,7.85],[1054.93,0.24],[1054.91,0.03],[1054.9,0.02],[1054.89,1.07]],[[1054.96,19.59],[1054.97,3.55],[1054.99,4.26],[1055.0,1.46],[1055.01,4.02]]]
["binance-futures","BNBUSDT",1758456261315,[],[[1054.81,0.15],[1054.82,18.31],[1054.83,6.03],[1054.84,67.05],[1054.85,19.99]]]
["binance-futures","BNBUSDT",1758456315398,[[1055.37,14.78],[1055.36,0.02],[1055.35,6.69],[1055.34,13.91],[1055.33,5.02]],[[1055.38,22.92],[1055.39,0.16],[1055.4,0.01],[1055.41,3.75],[1055.56,8.15]]]
["binance-futures","BNBUSDT",1758456345807,[[1055.82,30.69],[1055.8,3.59],[1055.79,10.03],[1055.78,8.31],[1055.77,0.13]],[[1055.83,22.31],[1055.84,2.99],[1055.85,8.05],[1055.9,7.93],[1055.92,5.64]]]
["binance-futures","BNBUSDT",1758456374987,[[1055.59,8.77],[1055.58,1.06],[1055.57,0.02],[1055.56,0.08],[1055.55,0.18]],[[1055.6,31.47],[1055.61,16.43],[1055.62,3.1],[1055.63,0.78],[1055.64,0.04]]]
["binance-futures","BNBUSDT",1758456432191,[[1054.79,44.92],[1054.78,41.97],[1054.77,18.63],[1054.76,0.17],[1054.75,0.99]],[[1054.8,0.09],[1054.81,0.02],[1054.82,0.02],[1054.83,2.75],[1054.84,0.84]]]
["binance-futures","BNBUSDT",1758456498857,[[1054.92,42.11],[1054.91,9.31],[1054.9,8.12],[1054.89,16.07],[1054.87,14.35]],[[1054.93,0.58],[1054.95,0.04],[1054.97,4.91],[1054.98,6.84],[1054.99,0.07]]]
["binance-futures","BNBUSDT",1758456522248,[[1055.23,21.62],[1055.22,18.25],[1055.2,4.57],[1055.19,14.04],[1055.17,22.09]],[[1055.24,3.17],[1055.25,0.01],[1055.27,0.01],[1055.28,1.05],[1055.29,6.39]]]
["binance-futures","BNBUSDT",1758456555763,[[1055.49,42.21],[1055.48,2.52],[1055.47,2.02],[1055.46,5.65],[1055.45,4.14]],[[1055.5,48.98],[1055.51,0.07],[1055.52,1.28],[1055.53,3.57],[1055.54,3.69]]]
["binance-futures","BNBUSDT",1758456591490,[[1055.88,10.79],[1055.82,14.75],[1055.81,18.46],[1055.8,35.32],[1055.79,18.94]],[[1055.89,21.25],[1055.9,0.08],[1055.91,0.26],[1055.92,3.08],[1055.93,3.03]]]
["binance-futures","BNBUSDT",1758456644933,[[1054.59,27.19],[1054.56,0.03],[1054.54,3.6],[1054.52,0.09],[1054.51,2.93]],[[1054.6,12.63],[1054.63,6.54],[1054.64,7.2],[1054.65,7.95],[1054.66,1.11]]]
["binance-futures","BNBUSDT",1758456692960,[[1054.3,0.04],[1054.29,0.02],[1054.28,0.03],[1054.27,0.05],[1054.26,2.03]],[[1054.31,41.37],[1054.32,0.59],[1054.33,3.38],[1054.34,11.13],[1054.35,17.31]]]
["binance-futures","BNBUSDT",1758456748141,[[1054.19,35.44],[1054.18,0.02],[1054.17,3.13],[1054.16,0.05],[1054.15,1.35]],[[1054.2,4.81],[1054.21,0.02],[1054.22,0.02],[1054.23,3.57],[1054.24,1.13]]]
["binance-futures","BNBUSDT",1758456766269,[[1054.3,13.61],[1054.29,0.02],[1054.28,1.88],[1054.26,1.09],[1054.23,2.74]],[[1054.31,23.58],[1054.33,0.02],[1054.34,0.01],[1054.35,1.23],[1054.36,3.31]]]
["binance-futures","BNBUSDT",1758456798740,[[1054.03,4.13],[1054.02,0.02],[1054.01,2.9],[1054.0,0.05],[1053.99,0.62]],[[1054.04,71.87],[1054.05,16.5],[1054.06,15.75],[1054.07,17.25],[1054.08,22.42]]]
["binance-futures","BNBUSDT",1758456861488,[[1053.69,34.29],[1053.68,7.38],[1053.67,0.02],[1053.66,7.65],[1053.65,4.94]],[[1053.7,4.48],[1053.71,0.01],[1053.72,0.21],[1053.73,0.14],[1053.74,0.02]]]
["binance-futures","BNBUSDT",1758456898766,[[1053.93,26.12],[1053.91,0.17],[1053.89,8.9],[1053.88,4.07],[1053.87,0.73]],[[1053.94,17.05],[1053.95,0.02],[1053.96,0.84],[1053.98,0.96],[1053.99,2.63]]]
["binance-futures","BNBUSDT",1758456957675,[[1054.61,9.46],[1054.6,2.77],[1054.56,16.48],[1054.55,6.67],[1054.54,7.73]],[[1054.62,11.83],[1054.63,0.01],[1054.65,3.92],[1054.66,1.96],[1054.69,4.54]]]
["binance-futures","BNBUSDT",1758456994379,[[1054.57,23.07],[1054.56,1.41],[1054.53,0.34],[1054.52,6.67],[1054.45,1.85]],[[1054.58,4.2],[1054.59,0.01],[1054.6,4.22],[1054.61,0.69],[1054.67,0.03]]]
["binance-futures","BNBUSDT",1758457024432,[[1054.45,20.14],[1054.44,2.18],[1054.43,0.02],[1054.42,1.15],[1054.41,4.17]],[[1054.46,13.65],[1054.47,0.02],[1054.48,0.04],[1054.49,0.36],[1054.5,2.56]]]
["binance-futures","BNBUSDT",1758457078628,[[1055.5,4.71],[1055.48,0.01],[1055.47,0.02],[1055.46,0.56],[1055.41,7.02]],[[1055.51,58.66],[1055.52,8.28],[1055.53,23.11],[1055.54,16.17],[1055.55,33.18]]]
["binance-futures","BNBUSDT",1758457108408,[[1055.22,18.39],[1055.21,2.54],[1055.2,0.13],[1055.19,2.34],[1055.18,3.24]],[[1055.23,9.89],[1055.24,0.29],[1055.25,0.02],[1055.26,1.17],[1055.27,0.02]]]
["binance-futures","BNBUSDT",1758457144365,[[1055.81,17.49],[1055.8,1.29],[1055.79,4.59],[1055.78,0.49],[1055.77,0.22]],[[1055.82,13.32],[1055.83,0.02],[1055.84,0.02],[1055.85,1.13],[1055.86,4.49]]]
["binance-futures","BNBUSDT",1758457197666,[[1055.99,85.89],[1055.98,34.15],[1055.96,0.72],[1055.95,28.27]],[[1056.0,1.63],[1056.01,0.04],[1056.02,3.65],[1056.05,7.19],[1056.06,1.37]]]
["binance-futures","BNBUSDT",1758457228050,[[1056.18,60.03],[1056.17,26.04],[1056.16,28.26],[1056.15,21.78],[1056.14,4.94]],[[1056.19,9.34],[1056.2,0.05],[1056.21,1.5],[1056.24,0.52],[1056.28,0.26]]]
["binance-futures","BNBUSDT",1758457259484,[[1056.27,79.73],[1056.26,29.82],[1056.25,24.31],[1056.24,14.72],[1056.23,31.22]],[[1056.28,6.5],[1056.29,0.26],[1056.3,0.02],[1056.31,0.42],[1056.34,0.3]]]
["binance-futures","BNBUSDT",1758457308360,[[1057.04,35.99],[1057.03,48.34],[1057.02,25.16],[1057.0,41.83],[1056.99,26.41]],[[1057.05,3.08],[1057.06,0.07],[1057.1,1.51],[1057.11,2.25],[1057.12,0.42]]]
["binance-futures","BNBUSDT",1758457340612,[[1057.07,15.45],[1057.06,2.14],[1057.05,0.44],[1057.04,7.4],[1057.03,10.26]],[[1057.08,42.81],[1057.09,1.08],[1057.1,2.0],[1057.11,0.1],[1057.12,3.69]]]
["binance-futures","BNBUSDT",1758457383978,[[1056.83,16.43],[1056.82,0.02],[1056.81,3.53],[1056.8,6.7],[1056.79,7.47]],[[1056.84,8.05],[1056.85,0.15],[1056.86,0.04],[1056.87,1.53],[1056.88,2.34]]]
["binance-futures","BNBUSDT",1758457431056,[[1056.36,1720.46],[1056.35,0.01],[1056.33,0.27],[1056.3,0.14],[1056.28,0.03]],[[1056.37,35.78],[1056.38,5.66],[1056.39,0.22],[1056.4,4.96],[1056.41,5.63]]]
["binance-futures","BNBUSDT",1758457463708,[[1056.37,39.85],[1056.36,1665.56],[1056.35,0.07],[1056.34,1.94],[1056.33,4.83]],[[1056.38,17.28],[1056.39,1.14],[1056.4,1.97],[1056.41,1.86],[1056.42,0.64]]]
["binance-futures","BNBUSDT",1758457528009,[[1056.26,12.98],[1056.25,8.32],[1056.23,18.73],[1056.22,8.35],[1056.21,7.33]],[[1056.27,8.35],[1056.28,0.02],[1056.3,1.21],[1056.31,0.84],[1056.32,1.8]]]
["binance-futures","BNBUSDT",1758457564274,[[1056.99,36.21],[1056.98,16.74],[1056.97,46.11],[1056.96,0.04],[1056.95,4.03]],[[1057.0,15.46],[1057.01,0.04],[1057.02,0.02],[1057.03,0.49],[1057.04,1.17]]]
["binance-futures","BNBUSDT",1758457626655,[[1056.67,17.58],[1056.66,4.71],[1056.65,1.91],[1056.64,1.27],[1056.63,4.2]],[[1056.68,11.83],[1056.69,2.02],[1056.7,1.18],[1056.71,1.63],[1056.72,0.32]]]
["binance-futures","BNBUSDT",1758457653078,[[1056.71,49.05],[1056.7,5.33],[1056.69,13.44],[1056.68,16.29],[1056.65,7.24]],[[1056.72,10.26],[1056.73,0.45],[1056.75,0.03],[1056.76,0.37],[1056.78,0.72]]]
["binance-futures","BNBUSDT",1758457701793,[[1057.09,23.32],[1057.08,0.78],[1057.07,2.04],[1057.06,0.04],[1057.05,3.12]],[[1057.1,32.18],[1057.11,4.92],[1057.12,0.04],[1057.13,0.04],[1057.14,4.25]]]
["binance-futures","BNBUSDT",1758457763148,[[1055.73,43.55],[1055.72,43.76],[1055.71,1.91],[1055.7,2.48],[1055.69,16.13]],[[1055.74,6.86],[1055.75,0.02],[1055.76,0.02],[1055.77,0.02],[1055.78,0.02]]]
["binance-futures","BNBUSDT",1758457798300,[[1056.05,15.32],[1056.03,3.63],[1056.02,0.12],[1056.01,0.16],[1055.91,2.86]],[[1056.06,2.3],[1056.08,2.93],[1056.1,0.21],[1056.12,0.36],[1056.17,5.25]]]
["binance-futures","BNBUSDT",1758457830692,[[1057.1,62.69],[1057.09,1.06],[1057.08,9.27],[1057.07,0.02],[1057.06,7.41]],[[1057.11,20.63],[1057.12,2.24],[1057.13,8.49],[1057.14,1.62],[1057.15,1.67]]]
["binance-futures","BNBUSDT",1758457900170,[[1057.52,48.02],[1057.51,33.49],[1057.5,4.14],[1057.49,7.2],[1057.47,5.04]],[[1057.53,17.4],[1057.54,4.49],[1057.55,0.47],[1057.56,0.01],[1057.58,0.47]]]
["binance-futures","BNBUSDT",1758457914637,[[1057.74,7.73],[1057.71,1.22],[1057.7,8.49],[1057.69,4.69],[1057.67,7.2]],[[1057.75,19.05],[1057.76,0.01],[1057.78,1.92],[1057.79,0.08],[1057.8,3.14]]]
["binance-futures","BNBUSDT",1758457974847,[[1057.58,52.7],[1057.57,60.38],[1057.56,0.01],[1057.55,12.12],[1057.54,25.44]],[[1057.59,5.47],[1057.6,1.65],[1057.61,3.9],[1057.62,0.65],[1057.64,6.01]]]
["binance-futures","BNBUSDT",1758458010396,[[1057.43,31.86],[1057.42,1.91],[1057.41,3.54],[1057.4,4.82],[1057.39,1.66]],[[1057.44,5.76],[1057.45,0.03],[1057.46,0.02],[1057.47,0.49],[1057.48,1.92]]]
["binance-futures","BNBUSDT",1758458046262,[[1057.3,3.18],[1057.29,0.04],[1057.28,0.04],[1057.27,1.63],[1057.26,0.02]],[[1057.31,22.16],[1057.32,0.98],[1057.33,0.98],[1057.34,2.62],[1057.35,2.42]]]
["binance-futures","BNBUSDT",1758458110609,[[1057.37,36.76],[1057.36,1.37],[1057.35,0.02],[1057.34,11.38],[1057.33,26.48]],[[1057.38,4.37],[1057.4,0.02],[1057.41,0.02],[1057.42,0.48],[1057.43,1.87]]]
["binance-futures","BNBUSDT",1758458168149,[[1057.24,62.04],[1057.23,30.79],[1057.22,17.38],[1057.21,19.04],[1057.2,42.67]],[[1057.25,2.57],[1057.28,0.08],[1057.29,3.68],[1057.3,0.03],[1057.32,0.03]]]
["binance-futures","BNBUSDT",1758458177966,[[1056.82,4.04],[1056.81,1.43],[1056.8,7.94],[1056.79,1.36],[1056.75,0.4]],[[1056.83,29.95],[1056.84,8.33],[1056.85,3.55],[1056.86,16.18],[1056.87,0.02]]]
["binance-futures","BNBUSDT",1758458233117,[[1054.81,0.64],[1054.79,0.02],[1054.72,6.82],[1054.71,7.36],[1054.68,0.04]],[[1054.82,38.34],[1054.83,4.29],[1054.85,0.34],[1054.86,6.79],[1054.87,1.25]]]
["binance-futures","BNBUSDT",1758458261445,[[1054.72,40.44],[1054.7,7.2],[1054.68,7.2],[1054.66,9.0],[1054.65,5.08]],[[1054.73,14.18],[1054.75,0.01],[1054.76,2.84],[1054.81,180.41],[1054.89,0.11]]]
["binance-futures","BNBUSDT",1758458311404,[[1053.5,2.99],[1053.49,2.87],[1053.48,0.02],[1053.47,0.02],[1053.46,0.04]],[[1053.51,43.77],[1053.52,4.96],[1053.53,0.04],[1053.54,1.38],[1053.55,7.08]]]
["binance-futures","BNBUSDT",1758458343119,[[1053.48,27.75],[1053.47,2.15],[1053.46,1.02],[1053.45,1.84],[1053.44,1.25]],[[1053.49,6.55],[1053.5,0.02],[1053.51,1.2],[1053.52,1.91],[1053.53,5.9]]]
["binance-futures","BNBUSDT",1758458369780,[[1053.49,3.51],[1053.48,3.45],[1053.46,0.12],[1053.45,0.03],[1053.44,0.03]],[[1053.5,50.81],[1053.51,0.04],[1053.52,0.21],[1053.53,0.02],[1053.54,3.67]]]
["binance-futures","BNBUSDT",1758458424255,[[1052.65,13.55],[1052.64,0.02],[1052.63,0.02],[1052.62,0.02],[1052.61,4.08]],[[1052.66,26.0],[1052.67,21.11],[1052.68,139.01],[1052.69,0.15],[1052.7,4.89]]]
["binance-futures","BNBUSDT",1758458449914,[[1052.71,2.91],[1052.7,3.58],[1052.68,0.08],[1052.61,0.01],[1052.59,1.11]],[[1052.72,21.38],[1052.75,3.95],[1052.76,11.81],[1052.77,16.88],[1052.78,19.45]]]
["binance-futures","BNBUSDT",1758458506939,[[1052.42,3.52],[1052.41,0.05],[1052.4,4.05],[1052.39,0.06],[1052.35,0.03]],[[1052.43,46.49],[1052.44,6.22],[1052.46,0.49],[1052.49,6.72],[1052.52,4.42]]]
["binance-futures","BNBUSDT",1758458536139,[[1052.25,4.68],[1052.24,1.95],[1052.23,0.02],[1052.22,0.03],[1052.21,0.02]],[[1052.26,23.55],[1052.27,106.36],[1052.28,6.54],[1052.29,9.32],[1052.3,19.08]]]
["binance-futures","BNBUSDT",1758458573839,[[1051.39,9.54],[1051.38,1.34],[1051.35,7.41],[1051.32,5.8],[1051.31,7.21]],[[1051.4,6.21],[1051.42,2.78],[1051.43,7.71],[1051.44,7.9],[1051.45,7.06]]]
["binance-futures","BNBUSDT",1758458610076,[[1049.01,8.48],[1049.0,3.35],[1048.99,0.75]],[[1049.02,10.47],[1049.05,7.72],[1049.07,3.82],[1049.08,4.74],[1049.11,1.08]]]
["binance-futures","BNBUSDT",1758458634907,[[1049.64,20.72],[1049.63,0.17],[1049.62,3.89],[1049.6,0.19],[1049.59,1.36]],[[1049.65,1.81],[1049.69,3.76],[1049.7,9.53],[1049.71,0.23],[1049.72,0.95]]]
["binance-futures","BNBUSDT",1758458661497,[[1049.02,19.17],[1049.0,0.66],[1048.99,0.02],[1048.98,0.97],[1048.88,1.89]],[[1049.03,62.94],[1049.04,0.1],[1049.05,0.2],[1049.06,2.18],[1049.07,2.61]]]
["binance-futures","BNBUSDT",1758458711808,[[1048.09,3.6],[1048.08,0.02],[1048.06,0.47],[1048.05,0.02],[1048.01,6.9]],[[1048.1,1.61],[1048.11,0.03],[1048.12,2.03],[1048.13,7.2],[1048.14,0.94]]]
["binance-futures","BNBUSDT",1758458735936,[[1047.5,1.83],[1047.46,0.93],[1047.42,2.15],[1047.4,6.66],[1047.39,0.02]],[[1047.51,8.92],[1047.52,7.36],[1047.53,4.38],[1047.54,0.02],[1047.56,5.52]]]
["binance-futures","BNBUSDT",1758458772675,[[1045.11,9.48],[1045.1,3.56],[1045.09,0.02],[1045.04,0.52],[1045.03,1.0]],[[1045.12,5.05],[1045.13,0.02],[1045.14,0.02],[1045.2,6.4],[1045.21,14.07]]]
["binance-futures","BNBUSDT",1758458802951,[[1046.35,14.18],[1046.34,0.46],[1046.32,0.46],[1046.3,17.37],[1046.21,1.52]],[[1046.4,4.87],[1046.42,0.01],[1046.44,0.02],[1046.45,9.52],[1046.46,1.75]]]
["binance-futures","BNBUSDT",1758458829967,[[1046.64,28.7],[1046.63,1.0],[1046.61,1.0],[1046.6,1.82],[1046.49,1.05]],[[1046.65,5.95],[1046.66,1.26],[1046.67,3.8],[1046.69,0.97],[1046.7,2.3]]]
["binance-futures","BNBUSDT",1758458878387,[[1047.6,61.21],[1047.55,1.8],[1047.54,0.02],[1047.52,0.02],[1047.39,2.02]],[[1047.61,17.2],[1047.62,2.56],[1047.64,0.51],[1047.65,0.02],[1047.66,2.82]]]
["binance-futures","BNBUSDT",1758458904036,[[1047.65,0.42],[1047.64,2.22],[1047.63,0.04],[1047.62,4.05],[1047.61,3.0]],[[1047.66,27.92],[1047.67,0.15],[1047.68,0.17],[1047.69,0.02],[1047.7,2.38]]]
["binance-futures","BNBUSDT",1758458934960,[[1047.64,5.07],[1047.57,0.96],[1047.56,6.2],[1047.55,0.17],[1047.47,0.02]],[[1047.65,21.47],[1047.66,0.28],[1047.67,0.23],[1047.68,0.37],[1047.69,0.35]]]
["binance-futures","BNBUSDT",1758458987710,[[1047.47,11.96],[1047.45,0.01],[1047.41,0.02],[1047.4,2.32]],[[1047.48,9.95],[1047.53,1.27],[1047.54,1.07],[1047.55,2.91],[1047.56,0.76]]]
["binance-futures","BNBUSDT",1758459017272,[[1047.79,24.84],[1047.78,0.74],[1047.77,0.02],[1047.76,0.02],[1047.75,1.53]],[[1047.8,0.98],[1047.81,0.79],[1047.82,0.02],[1047.84,0.05],[1047.85,2.65]]]
["binance-futures","BNBUSDT",1758459070666,[[1048.33,24.56],[1048.32,32.64],[1048.31,37.95],[1048.3,7.52],[1048.29,5.61]],[[1048.34,4.52],[1048.35,0.01],[1048.36,0.79],[1048.38,3.44],[1048.4,0.06]]]
["binance-futures","BNBUSDT",1758459100525,[[1047.84,4.22],[1047.77,0.06],[1047.76,0.02],[1047.72,0.02],[1047.71,0.06]],[[1047.85,63.0],[1047.86,5.64],[1047.87,9.44],[1047.88,6.24],[1047.89,0.86]]]
["binance-futures","BNBUSDT",1758459129150,[[1048.32,62.83],[1048.31,2.0],[1048.28,0.5],[1048.26,0.22],[1048.24,0.22]],[[1048.33,21.87],[1048.36,2.51],[1048.37,13.82],[1048.38,5.03],[1048.4,0.02]]]
["binance-futures","BNBUSDT",1758459165600,[[1046.97,16.54],[1046.96,1.81],[1046.95,4.01],[1046.92,3.98],[1046.9,12.26]],[[1046.98,1.34],[1046.99,0.02],[1047.0,5.17],[1047.01,0.02],[1047.05,0.04]]]
["binance-futures","BNBUSDT",1758459220357,[[1047.09,10.3],[1047.08,3.92],[1047.05,1.9],[1047.03,0.04],[1046.97,0.02]],[[1047.1,14.27],[1047.12,0.23],[1047.13,6.12],[1047.14,6.62],[1047.15,9.19]]]
["binance-futures","BNBUSDT",1758459275583,[[1046.6,10.18],[1046.59,0.14],[1046.58,0.02],[1046.57,0.02],[1046.5,0.03]],[[1046.61,33.35],[1046.62,0.02],[1046.63,0.66],[1046.64,0.5],[1046.65,6.01]]]
["binance-futures","BNBUSDT",1758459307071,[[1046.76,1.99],[1046.75,2.01],[1046.73,0.04],[1046.7,0.01],[1046.68,0.03]],[[1046.77,36.36],[1046.78,5.98],[1046.79,8.03],[1046.8,0.02],[1046.82,0.47]]]
["binance-futures","BNBUSDT",1758459339600,[[1047.07,118.85],[1047.06,5.92],[1047.05,0.02],[1047.02,0.22],[1047.01,2.96]],[[1047.08,3.99],[1047.09,4.63],[1047.1,0.04],[1047.11,1.01],[1047.12,2.66]]]
["binance-futures","BNBUSDT",1758459400941,[[1046.7,10.72],[1046.58,1.46],[1046.57,4.2],[1046.56,2.41],[1046.55,5.35]],[[1046.71,28.35],[1046.72,0.1],[1046.73,0.09],[1046.74,0.64],[1046.75,0.1]]]
["binance-futures","BNBUSDT",1758459427433,[[1046.36,10.94],[1046.35,2.02],[1046.31,0.02],[1046.3,0.03],[1046.27,3.92]],[[1046.37,17.46],[1046.38,7.74],[1046.39,13.42],[1046.4,0.43],[1046.42,6.26]]]
["binance-futures","BNBUSDT",1758459456089,[[1045.93,16.86],[1045.89,4.01],[1045.88,12.39],[1045.87,4.74],[1045.85,15.3]],[[1045.94,12.26],[1045.95,1.61],[1045.97,0.31],[1045.99,2.15],[1046.0,9.02]]]
["binance-futures","BNBUSDT",1758459508508,[[1045.77,50.58],[1045.76,1.88],[1045.75,0.02],[1045.74,0.09],[1045.73,0.5]],[[1045.78,12.91],[1045.79,0.18],[1045.8,0.43],[1045.81,0.41],[1045.82,2.74]]]
["binance-futures","BNBUSDT",1758459537445,[[1046.64,34.86],[1046.62,3.54],[1046.6,2.47],[1046.59,4.77],[1046.58,0.01]],[[1046.65,22.28],[1046.66,0.11],[1046.68,0.15],[1046.69,0.02],[1046.7,0.56]]]
["binance-futures","BNBUSDT",1758459594162,[[1047.13,23.99],[1047.12,59.74],[1047.11,5.93],[1047.1,0.01],[1047.09,10.93]],[[1047.14,0.01],[1047.15,1.03],[1047.16,0.71],[1047.17,1.12],[1047.21,2.76]]]
["binance-futures","BNBUSDT",1758459630811,[[1047.72,69.34],[1047.71,6.04],[1047.69,5.76],[1047.66,5.76]],[[1047.73,16.28],[1047.74,1.42],[1047.75,0.03],[1047.76,0.86],[1047.77,1.11]]]
["binance-futures","BNBUSDT",1758459648745,[[1047.95,8.72],[1047.94,0.93],[1047.93,0.92],[1047.92,1.93],[1047.87,0.18]],[[1047.96,59.05],[1047.97,5.08],[1047.98,14.76],[1047.99,1.0],[1048.0,13.18]]]
["binance-futures","BNBUSDT",1758459702390,[[1048.22,27.45],[1048.21,5.41],[1048.2,12.25],[1048.19,6.48],[1048.18,6.1]],[[1048.23,0.93],[1048.24,0.01],[1048.25,0.01],[1048.26,0.64],[1048.27,4.07]]]
["binance-futures","BNBUSDT",1758459732150,[[1048.5,0.84],[1048.49,0.02],[1048.48,0.02],[1048.47,0.02],[1048.45,0.03]],[[1048.51,44.86],[1048.52,17.95],[1048.53,19.06],[1048.54,0.41],[1048.55,0.02]]]
["binance-futures","BNBUSDT",1758459789239,[[1048.57,8.72],[1048.56,0.25],[1048.55,0.02],[1048.54,0.04],[1048.53,0.02]],[[1048.58,10.2],[1048.59,1.66],[1048.6,0.03],[1048.61,1.87],[1048.62,1.48]]]
["binance-futures","BNBUSDT",1758459824586,[[1048.59,22.59],[1048.58,0.02],[1048.56,0.48],[1048.55,3.76]],[[1048.6,8.75],[1048.62,0.47],[1048.63,1.98],[1048.64,0.01],[1048.68,1.53]]]
["binance-futures","BNBUSDT",1758459873773,[[1048.69,39.88],[1048.68,1.26],[1048.67,7.33],[1048.66,4.92],[1048.64,4.95]],[[1048.7,10.73],[1048.71,0.16],[1048.72,0.03],[1048.74,0.28],[1048.75,0.1]]]
["binance-futures","BNBUSDT",1758459910308,[[1050.63,2.6],[1050.62,0.02],[1050.61,0.02],[1050.6,0.04],[1050.59,5.9]],[[1050.64,10.02],[1050.65,0.02],[1050.66,1.1],[1050.67,0.04],[1050.68,0.02]]]
["binance-futures","BNBUSDT",1758459938673,[[1049.87,42.74],[1049.86,0.33],[1049.85,1.28],[1049.84,4.16],[1049.83,12.55]],[[1049.88,3.69],[1049.92,0.02],[1049.96,1.24],[1050.01,0.29],[1050.05,1.01]]]
["binance-futures","BNBUSDT",1758459965961,[[1049.6,27.86],[1049.59,17.96],[1049.58,25.93],[1049.56,0.76],[1049.53,17.77]],[[1049.61,19.62],[1049.63,0.16],[1049.67,5.6],[1049.68,0.04],[1049.7,0.04]]]
["binance-futures","BNBUSDT",1758460022780,[[1049.55,2.66],[1049.54,2.04],[1049.53,1.92],[1049.52,0.02],[1049.51,0.49]],[[1049.56,31.61],[1049.57,1.65],[1049.58,0.02],[1049.59,6.06],[1049.6,5.17]]]
["binance-futures","BNBUSDT",1758460052783,[[1049.85,10.03],[1049.83,1.18],[1049.82,5.76],[1049.81,1.9],[1049.8,1.73]],[[1049.86,16.36],[1049.89,3.66],[1049.9,4.19],[1049.91,6.08],[1049.93,10.1]]]
["binance-futures","BNBUSDT",1758460106485,[[1050.76,12.14],[1050.75,0.16],[1050.74,2.71],[1050.73,0.02],[1050.72,6.59]],[[1050.77,7.88],[1050.78,0.02],[1050.79,0.64],[1050.8,4.6],[1050.81,0.2]]]
["binance-futures","BNBUSDT",1758460137303,[[1050.36,0.02],[1050.35,0.01],[1050.31,0.1],[1050.3,0.03],[1050.29,0.44]],[[1050.37,53.66],[1050.38,0.81],[1050.39,11.06],[1050.4,7.35],[1050.41,14.64]]]
["binance-futures","BNBUSDT",1758460168228,[[1049.88,4.31],[1049.85,0.05],[1049.82,0.01],[1049.8,8.39],[1049.79,0.02]],[[1049.89,34.39],[1049.9,7.66],[1049.92,6.36],[1049.93,5.69],[1049.94,0.13]]]
["binance-futures","BNBUSDT",1758460228302,[[1049.97,11.01],[1049.96,18.06],[1049.95,0.68],[1049.94,0.06],[1049.93,0.7]],[[1049.98,24.18],[1049.99,0.69],[1050.0,0.75],[1050.01,0.02],[1050.02,4.71]]]
["binance-futures","BNBUSDT",1758460263833,[[1050.32,34.06],[1050.31,3.85],[1050.3,0.03],[1050.29,0.02],[1050.28,0.02]],[[1050.33,30.28],[1050.34,0.02],[1050.35,0.04],[1050.36,1.52],[1050.4,1.54]]]
["binance-futures","BNBUSDT",1758460299880,[[1050.87,21.36],[1050.86,0.35],[1050.8,6.46],[1050.77,8.04],[1050.76,10.95]],[[1050.88,15.2],[1050.89,1.92],[1050.9,0.02],[1050.91,0.46],[1050.92,2.06]]]
["binance-futures","BNBUSDT",1758460349074,[[1050.99,26.39],[1050.97,3.7],[1050.96,4.0],[1050.95,23.62],[1050.94,2.81]],[[1051.0,13.7],[1051.02,0.85],[1051.1,0.03],[1051.12,1.58],[1051.14,7.67]]]
["binance-futures","BNBUSDT",1758460379869,[[1050.83,35.08],[1050.82,25.57],[1050.81,112.18],[1050.8,1.3],[1050.79,0.1]],[[1050.84,1.38],[1050.85,3.86],[1050.86,3.46],[1050.87,0.74],[1050.89,5.37]]]
["binance-futures","BNBUSDT",1758460441340,[[1051.05,45.37],[1051.04,0.38],[1051.03,0.39],[1051.02,1.57],[1051.01,0.05]],[[1051.06,4.52],[1051.07,0.2],[1051.08,0.16],[1051.09,0.16],[1051.1,10.18]]]
["binance-futures","BNBUSDT",1758460473601,[[1050.97,17.12],[1050.96,0.02],[1050.95,0.02],[1050.94,0.02],[1050.93,0.07]],[[1050.98,5.22],[1050.99,0.27],[1051.0,2.05],[1051.01,1.81],[1051.02,4.44]]]
["binance-futures","BNBUSDT",1758460496540,[[1050.95,15.48],[1050.94,11.25],[1050.93,0.02],[1050.92,1.91],[1050.91,5.76]],[[1050.96,19.48],[1050.98,0.13],[1050.99,0.05],[1051.0,0.07],[1051.01,0.11]]]
["binance-futures","BNBUSDT",1758460570891,[[1050.94,66.83],[1050.93,9.68],[1050.92,41.43],[1050.91,0.02],[1050.9,2.28]],[[1050.95,5.87],[1050.96,0.05],[1050.97,0.02],[1050.98,0.02],[1050.99,0.03]]]
["binance-futures","BNBUSDT",1758460602735,[[1050.05,14.61],[1050.03,3.52],[1050.02,7.32],[1050.01,13.09],[1050.0,34.9]],[[1050.06,21.59],[1050.07,35.26],[1050.09,8.5],[1050.11,0.01],[1050.13,2.7]]]
["binance-futures","BNBUSDT",1758460666447,[[1050.45,41.8],[1050.44,47.62],[1050.43,24.42],[1050.42,31.31],[1050.4,0.02]],[[1050.46,3.77],[1050.5,0.02],[1050.51,0.12],[1050.53,1.01],[1050.54,6.56]]]
["binance-futures","BNBUSDT",1758460699732,[[1050.5,12.58],[1050.49,0.04],[1050.45,5.7],[1050.44,7.2],[1050.4,1.95]],[[1050.51,16.95],[1050.52,10.39],[1050.53,3.39],[1050.55,10.08],[1050.56,8.92]]]
["binance-futures","BNBUSDT",1758460736343,[[1049.9,15.73],[1049.89,0.08],[1049.86,1.9],[1049.84,0.01],[1049.82,0.15]],[[1049.91,24.86],[1049.92,0.24],[1049.93,0.41],[1049.94,1.24],[1049.95,4.83]]]
["binance-futures","BNBUSDT",1758460766200,[[1049.96,30.44],[1049.95,0.11],[1049.94,0.02],[1049.93,3.15],[1049.92,5.78]],[[1049.97,17.3],[1049.98,0.1],[1049.99,2.71],[1050.0,11.23],[1050.01,0.35]]]
["binance-futures","BNBUSDT",1758460835318,[[1049.99,29.98],[1049.98,0.06],[1049.97,10.95],[1049.96,0.02],[1049.95,4.95]],[[1050.0,19.07],[1050.01,0.02],[1050.02,0.02],[1050.03,0.05],[1050.04,0.03]]]
["binance-futures","BNBUSDT",1758460866068,[[1049.87,20.82],[1049.86,3.69],[1049.85,7.51],[1049.84,8.37],[1049.83,0.04]],[[1049.88,23.48],[1049.89,2.44],[1049.9,12.16],[1049.91,0.02],[1049.92,0.02]]]
["binance-futures","BNBUSDT",1758460931879,[[1049.7,16.38],[1049.69,0.02],[1049.68,0.56],[1049.67,0.05],[1049.66,0.29]],[[1049.71,20.03],[1049.72,0.02],[1049.73,1.83],[1049.74,0.02],[1049.75,1.92]]]
["binance-futures","BNBUSDT",1758460966501,[[1050.25,14.02],[1050.24,6.91],[1050.23,8.33],[1050.22,17.21],[1050.2,0.02]],[[1050.26,6.59],[1050.28,9.89],[1050.3,21.22],[1050.31,8.81],[1050.32,4.21]]]
["binance-futures","BNBUSDT",1758461025726,[[1050.08,22.47],[1050.07,1.9],[1050.05,0.02],[1050.03,0.03],[1050.02,1.09]],[[1050.09,16.4],[1050.11,3.83],[1050.12,4.13],[1050.13,0.72],[1050.14,0.16]]]
["binance-futures","BNBUSDT",1758461032995,[[1050.17,27.09],[1050.16,8.33],[1050.15,23.33],[1050.14,12.75],[1050.12,26.38]],[[1050.18,32.68],[1050.2,2.34],[1050.21,2.52],[1050.22,0.25],[1050.23,4.39]]]
["binance-futures","BNBUSDT",1758461093372,[[1050.33,8.35],[1050.31,1.9],[1050.3,2.28],[1050.28,6.43],[1050.22,7.81]],[[1050.34,13.76],[1050.35,1.25],[1050.36,5.86],[1050.37,0.7],[1050.38,0.81]]]
["binance-futures","BNBUSDT",1758461149832,[[1048.93,41.53],[1048.92,9.74],[1048.91,15.57],[1048.9,18.07],[1048.89,18.11]],[[1048.94,13.73],[1048.96,3.19],[1048.97,10.49],[1048.98,4.63],[1048.99,0.28]]]
["binance-futures","BNBUSDT",1758461181696,[[1048.84,48.87],[1048.83,0.04],[1048.82,0.02],[1048.81,0.02],[1048.8,10.26]],[[1048.85,21.11],[1048.87,0.99],[1048.88,2.93],[1048.89,1.95],[1048.9,3.07]]]
["binance-futures","BNBUSDT",1758461245208,[[1049.79,34.01],[1049.78,0.02],[1049.77,0.02],[1049.76,0.02],[1049.75,5.78]],[[1049.8,18.92],[1049.81,24.95],[1049.82,3.78],[1049.83,1.96],[1049.84,1.14]]]
["binance-futures","BNBUSDT",1758461277900,[[1050.18,64.52],[1050.16,0.02],[1050.14,0.03],[1050.12,0.01],[1050.11,10.0]],[[1050.19,24.97],[1050.2,20.11],[1050.21,5.71],[1050.22,4.16],[1050.23,0.91]]]
["binance-futures","BNBUSDT",1758461318678,[[1050.12,20.49],[1050.11,19.51],[1050.1,2.38],[1050.09,0.84],[1050.08,0.66]],[[1050.13,11.17],[1050.14,23.55],[1050.15,0.55],[1050.16,0.77],[1050.17,0.26]]]
["binance-futures","BNBUSDT",1758461379793,[[1051.13,7.81],[1051.09,0.04],[1051.08,0.01],[1051.06,6.32],[1051.04,5.24]],[[1051.14,23.41],[1051.16,2.44],[1051.17,5.76],[1051.18,8.57],[1051.19,7.67]]]
["binance-futures","BNBUSDT",1758461414186,[[1051.39,16.09],[1051.35,7.16],[1051.34,36.96],[1051.33,40.31],[1051.32,20.97]],[[1051.41,0.03],[1051.44,0.07],[1051.45,0.05],[1051.46,0.14],[1051.5,3.28]]]
["binance-futures","BNBUSDT",1758461442076,[[1051.78,21.87],[1051.77,0.86],[1051.76,4.96],[1051.74,8.89],[1051.73,13.31]],[[1051.79,11.6],[1051.8,0.01],[1051.81,0.83],[1051.82,0.09],[1051.83,0.01]]]
["binance-futures","BNBUSDT",1758461493083,[[1051.79,16.94],[1051.76,1.86],[1051.75,7.12],[1051.74,2.53],[1051.72,2.32]],[[1051.8,44.17],[1051.83,1.66],[1051.84,3.17],[1051.85,6.92],[1051.86,17.68]]]
["binance-futures","BNBUSDT",1758461529492,[[1050.91,14.54],[1050.9,2.12],[1050.88,1.39],[1050.87,2.06]],[[1050.92,22.92],[1050.93,29.35],[1050.94,8.35],[1050.95,8.38],[1050.96,0.02]]]
["binance-futures","BNBUSDT",1758461584221,[[1050.85,66.23],[1050.84,22.84],[1050.83,0.57],[1050.82,54.82],[1050.81,381.3]],[[1050.86,19.78],[1050.87,0.02],[1050.88,0.04],[1050.89,0.13],[1050.9,0.02]]]
["binance-futures","BNBUSDT",1758461614738,[[1051.54,33.81],[1051.52,0.01],[1051.51,6.08],[1051.5,33.33],[1051.49,26.99]],[[1051.55,14.56],[1051.56,0.03],[1051.57,0.05],[1051.59,2.98],[1051.62,3.87]]]
["binance-futures","BNBUSDT",1758461645159,[[1052.7,10.97],[1052.69,0.04],[1052.68,0.27],[1052.67,0.02],[1052.66,7.38]],[[1052.71,16.2],[1052.72,10.5],[1052.73,3.95],[1052.74,12.83],[1052.75,32.46]]]
["binance-futures","BNBUSDT",1758461703410,[[1052.5,12.21],[1052.49,0.02],[1052.48,4.89],[1052.47,0.04],[1052.46,0.02]],[[1052.51,33.09],[1052.52,19.35],[1052.53,5.4],[1052.54,16.24],[1052.55,13.58]]]
["binance-futures","BNBUSDT",1758461721525,[[1052.43,6.33],[1052.42,0.71],[1052.41,1.91],[1052.4,0.06],[1052.39,0.02]],[[1052.44,30.02],[1052.45,31.4],[1052.46,14.15],[1052.47,12.13],[1052.48,0.02]]]
["binance-futures","BNBUSDT",1758461765819,[[1052.55,7.03],[1052.54,0.02],[1052.53,0.02],[1052.52,0.03],[1052.51,0.04]],[[1052.56,68.64],[1052.57,17.78],[1052.58,0.02],[1052.59,6.18],[1052.6,48.81]]]
["binance-futures","BNBUSDT",1758461824981,[[1052.73,102.3],[1052.72,15.97],[1052.71,24.47],[1052.7,21.83],[1052.69,12.1]],[[1052.74,4.11],[1052.77,0.34],[1052.79,0.05],[1052.81,1.93],[1052.82,4.57]]]
["binance-futures","BNBUSDT",1758461856277,[[1052.24,49.9],[1052.23,1.99],[1052.22,0.2],[1052.21,0.33],[1052.2,1.22]],[[1052.25,91.65],[1052.26,29.65],[1052.27,10.97],[1052.29,8.55],[1052.38,16.87]]]
["binance-futures","BNBUSDT",1758461925073,[[1052.27,46.14],[1052.26,2.85],[1052.25,22.19],[1052.24,0.05],[1052.22,0.02]],[[1052.28,77.43],[1052.29,46.2],[1052.3,42.32],[1052.31,30.31],[1052.32,49.0]]]
["binance-futures","BNBUSDT",1758461958101,[[1052.5,12.17],[1052.49,1.52],[1052.48,1.98],[1052.47,0.02],[1052.46,0.02]],[[1052.51,64.49],[1052.52,27.48],[1052.53,3.99],[1052.54,2.18],[1052.55,4.65]]]
["binance-futures","BNBUSDT",1758461986064,[[1052.4,17.04],[1052.39,2.53],[1052.38,1.88],[1052.36,13.15],[1052.35,7.39]],[[1052.41,27.66],[1052.43,1.32],[1052.44,1.44],[1052.45,8.72],[1052.47,2.44]]]
["binance-futures","BNBUSDT",1758462050951,[[1051.49,25.14],[1051.48,0.04],[1051.47,0.03],[1051.45,0.01],[1051.42,3.5]],[[1051.5,45.25],[1051.51,1.39],[1051.52,0.58],[1051.53,7.53],[1051.56,9.53]]]
["binance-futures","BNBUSDT",1758462081572,[[1051.51,44.37],[1051.5,27.7],[1051.49,18.29],[1051.48,0.02],[1051.47,9.0]],[[1051.52,9.87],[1051.53,0.02],[1051.54,0.02],[1051.55,1.84],[1051.56,0.75]]]
["binance-futures","BNBUSDT",1758462145141,[[1051.34,22.74],[1051.33,0.02],[1051.32,5.61],[1051.31,8.97],[1051.3,10.91]],[[1051.35,14.53],[1051.37,0.02],[1051.38,6.64],[1051.39,7.67],[1051.4,17.39]]]
["binance-futures","BNBUSDT",1758462176055,[[1051.69,31.24],[1051.68,12.5],[1051.67,22.25],[1051.65,0.02],[1051.64,0.01]],[[1051.7,13.75],[1051.71,0.01],[1051.72,0.38],[1051.75,3.51],[1051.76,3.38]]]
["binance-futures","BNBUSDT",1758462204879,[[1052.75,45.27],[1052.74,20.27],[1052.73,27.82],[1052.72,6.88],[1052.71,12.46]],[[1052.76,18.95],[1052.77,0.02],[1052.78,1.57],[1052.79,9.1],[1052.8,14.54]]]
["binance-futures","BNBUSDT",1758462239589,[[1052.37,19.2],[1052.36,16.81],[1052.35,8.33],[1052.34,13.24],[1052.33,6.96]],[[1052.38,5.76],[1052.39,2.84],[1052.4,0.03],[1052.43,0.03],[1052.44,11.32]]]
["binance-futures","BNBUSDT",1758462310227,[[1052.65,45.95],[1052.64,0.02],[1052.63,1.13],[1052.62,0.47],[1052.61,5.85]],[[1052.66,4.78],[1052.69,0.02],[1052.7,0.02],[1052.71,0.02],[1052.72,0.04]]]
["binance-futures","BNBUSDT",1758462340036,[[1052.93,48.56],[1052.91,15.2],[1052.9,0.17],[1052.89,6.42],[1052.88,7.24]],[[1052.94,14.08],[1052.95,2.61],[1052.96,0.67],[1052.98,1.71],[1052.99,1.03]]]
["binance-futures","BNBUSDT",1758462396249,[[1053.19,31.5],[1053.18,15.28],[1053.17,25.52],[1053.16,10.74],[1053.15,14.76]],[[1053.2,19.79],[1053.21,4.41],[1053.25,3.12],[1053.27,5.54],[1053.28,3.41]]]
["binance-futures","BNBUSDT",1758462430464,[[1053.29,60.48],[1053.28,29.18],[1053.27,9.21],[1053.26,4.71],[1053.25,12.91]],[[1053.3,7.91],[1053.31,3.08],[1053.32,2.31],[1053.34,0.54],[1053.35,3.74]]]
["binance-futures","BNBUSDT",1758462485833,[[1054.1,28.59],[1054.09,5.33],[1054.08,3.79],[1054.07,5.06],[1054.06,12.29]],[[1054.11,4.33],[1054.12,0.06],[1054.13,0.05],[1054.14,1.94],[1054.15,4.12]]]
["binance-futures","BNBUSDT",1758462513190,[[1054.8,1.73],[1054.78,0.02],[1054.77,1.58],[1054.76,8.07],[1054.75,6.98]],[[1054.81,26.71],[1054.84,0.47],[1054.85,7.33],[1054.86,10.09],[1054.87,3.91]]]
["binance-futures","BNBUSDT",1758462541110,[[1054.32,46.31],[1054.31,8.65],[1054.3,2.38],[1054.29,26.69],[1054.28,0.02]],[[1054.33,3.13],[1054.34,7.14],[1054.35,0.03],[1054.36,0.06],[1054.37,0.12]]]
["binance-futures","BNBUSDT",1758462602644,[[1054.12,36.27],[1054.06,13.19],[1054.05,20.27],[1054.04,6.85],[1054.03,7.53]],[[1054.13,7.42],[1054.17,2.46],[1054.18,8.03],[1054.19,0.02],[1054.2,2.04]]]
["binance-futures","BNBUSDT",1758462637488,[[1053.81,28.68],[1053.8,0.01],[1053.79,0.21],[1053.78,1.35],[1053.77,0.21]],[[1053.82,15.66],[1053.83,9.22],[1053.86,12.92],[1053.87,0.86],[1053.88,0.02]]]
["binance-futures","BNBUSDT",1758462668010,[[1053.81,57.12],[1053.8,23.48],[1053.79,13.18],[1053.78,41.25],[1053.77,0.36]],[[1053.82,20.63],[1053.83,7.28],[1053.84,0.02],[1053.85,0.03],[1053.86,0.04]]]
["binance-futures","BNBUSDT",1758462739334,[[1054.29,52.69],[1054.28,26.1],[1054.27,5.49],[1054.26,7.3],[1054.25,24.98]],[[1054.3,6.02],[1054.31,0.03],[1054.32,0.01],[1054.33,0.72],[1054.34,7.49]]]
["binance-futures","BNBUSDT",1758462773439,[[1054.49,65.83],[1054.48,20.12],[1054.47,5.7],[1054.46,11.31],[1054.45,19.5]],[[1054.5,3.92],[1054.52,0.54],[1054.53,1.97],[1054.55,1.94],[1054.56,0.02]]]
["binance-futures","BNBUSDT",1758462834923,[[1054.86,18.66],[1054.85,12.62],[1054.83,1.8],[1054.82,7.92],[1054.81,29.58]],[[1054.87,15.88],[1054.88,0.02],[1054.93,10.61],[1054.95,0.92],[1054.96,6.49]]]
["binance-futures","BNBUSDT",1758462869921,[],[[1054.57,15.82],[1054.6,0.01],[1054.61,0.06],[1054.62,0.06],[1054.63,0.16]]]
["binance-futures","BNBUSDT",1758462905478,[[1054.59,19.1],[1054.58,9.45],[1054.57,1.03],[1054.56,5.08],[1054.55,10.52]],[[1054.6,3.6],[1054.64,0.04],[1054.65,0.04],[1054.66,0.72],[1054.68,0.09]]]
["binance-futures","BNBUSDT",1758462957964,[[1054.41,10.0],[1054.4,0.56],[1054.38,0.36],[1054.37,0.07],[1054.36,1.66]],[[1054.42,21.29],[1054.43,5.24],[1054.44,8.62],[1054.45,5.07],[1054.46,9.37]]]
["binance-futures","BNBUSDT",1758463006044,[[1054.06,7.7],[1054.05,0.11],[1054.04,1.92],[1054.03,4.14],[1054.02,10.08]],[[1054.07,13.82],[1054.08,0.05],[1054.09,0.02],[1054.1,1.93],[1054.11,7.43]]]
["binance-futures","BNBUSDT",1758463024703,[[1053.89,39.65],[1053.88,3.64],[1053.87,7.84],[1053.86,0.32],[1053.85,0.2]],[[1053.9,1.09],[1053.91,0.02],[1053.92,0.04],[1053.93,1.46],[1053.94,8.41]]]
["binance-futures","BNBUSDT",1758463118027,[[1052.99,32.87],[1052.98,7.73],[1052.96,5.04],[1052.95,23.4],[1052.94,15.18]],[[1053.0,24.81],[1053.01,2.84],[1053.03,1.18],[1053.04,7.7],[1053.05,2.01]]]
["binance-futures","BNBUSDT",1758463148562,[[1053.08,0.55],[1053.07,5.06],[1053.06,0.04],[1053.05,8.9],[1053.04,8.45]],[[1053.09,70.94],[1053.1,12.04],[1053.11,0.02],[1053.12,3.05],[1053.13,0.8]]]
["binance-futures","BNBUSDT",1758463218048,[[1053.28,20.18],[1053.27,6.1],[1053.26,1.43],[1053.25,1.81],[1053.24,5.04]],[[1053.29,27.33],[1053.3,0.02],[1053.33,7.87],[1053.35,4.49],[1053.36,7.87]]]
["binance-futures","BNBUSDT",1758463245321,[[1053.87,51.59],[1053.86,6.53],[1053.85,1.18],[1053.84,2.86],[1053.83,0.23]],[[1053.88,14.18],[1053.89,4.07],[1053.9,0.25],[1053.91,0.01],[1053.92,0.02]]]
["binance-futures","BNBUSDT",1758463282591,[[1053.87,14.19],[1053.86,0.19],[1053.85,0.03],[1053.84,4.99],[1053.83,12.21]],[[1053.88,44.4],[1053.89,9.01],[1053.9,11.12],[1053.91,5.08],[1053.92,12.38]]]
["binance-futures","BNBUSDT",1758463346073,[[1054.28,0.24],[1054.26,0.4],[1054.25,10.01],[1054.23,5.22],[1054.2,3.17]],[[1054.29,37.81],[1054.3,4.08],[1054.31,0.02],[1054.32,0.02],[1054.33,0.02]]]
["binance-futures","BNBUSDT",1758463382412,[[1054.24,13.71],[1054.23,2.16],[1054.22,0.06],[1054.21,0.02],[1054.2,2.56]],[[1054.25,29.99],[1054.26,0.02],[1054.27,0.02],[1054.28,0.02],[1054.29,5.06]]]
["binance-futures","BNBUSDT",1758463445841,[[1054.1,15.55],[1054.09,1.35],[1054.08,4.56],[1054.07,1.96],[1054.06,1.91]],[[1054.11,29.09],[1054.12,0.02],[1054.13,0.85],[1054.14,1.73],[1054.15,0.85]]]
["binance-futures","BNBUSDT",1758463483359,[[1053.61,21.88],[1053.6,24.28],[1053.59,4.65],[1053.58,0.6],[1053.57,2.23]],[[1053.62,10.91],[1053.63,0.1],[1053.64,0.47],[1053.65,1.81],[1053.67,0.01]]]
["binance-futures","BNBUSDT",1758463518997,[[1053.42,0.87],[1053.41,0.02],[1053.4,1.3],[1053.36,6.1],[1053.35,2.42]],[[1053.43,42.57],[1053.44,20.54],[1053.45,1.36],[1053.46,6.92],[1053.48,2.18]]]
["binance-futures","BNBUSDT",1758463579388,[[1052.53,21.02],[1052.52,0.69],[1052.51,1.14],[1052.5,7.27],[1052.49,6.69]],[[1052.54,14.48],[1052.56,2.0],[1052.59,6.66],[1052.6,11.71],[1052.62,21.19]]]
["binance-futures","BNBUSDT",1758463612141,[[1052.25,21.5],[1052.24,1.83],[1052.23,5.03],[1052.22,2.16],[1052.21,7.94]],[[1052.26,12.82],[1052.27,0.01],[1052.29,1.21],[1052.3,7.63],[1052.31,1.56]]]
["binance-futures","BNBUSDT",1758463625977,[[1051.3,12.68],[1051.26,3.63],[1051.24,3.27],[1051.23,0.01],[1051.2,0.04]],[[1051.31,13.19],[1051.32,4.15],[1051.33,10.23],[1051.34,16.37],[1051.36,3.35]]]
["binance-futures","BNBUSDT",1758463701491,[[1052.15,27.75],[1052.14,0.02],[1052.13,0.02],[1052.12,2.08],[1052.11,20.46]],[[1052.16,12.7],[1052.17,2.52],[1052.18,0.02],[1052.19,0.3],[1052.2,4.69]]]
["binance-futures","BNBUSDT",1758463720055,[[1051.63,1.95],[1051.6,0.08],[1051.58,4.26],[1051.56,1.85],[1051.53,0.02]],[[1051.64,77.9],[1051.66,11.7],[1051.67,9.65],[1051.68,21.45],[1051.69,6.23]]]
["binance-futures","BNBUSDT",1758463801436,[[1051.5,16.23],[1051.49,1.73],[1051.48,1.61],[1051.47,1.61],[1051.46,0.02]],[[1051.51,16.45],[1051.52,20.24],[1051.53,0.02],[1051.54,0.54],[1051.55,3.38]]]
["binance-futures","BNBUSDT",1758463832983,[[1051.08,2.21],[1051.04,0.47],[1051.02,1.9],[1051.0,0.04]],[[1051.09,49.48],[1051.1,11.12],[1051.11,0.2],[1051.12,1.83],[1051.13,0.95]]]
["binance-futures","BNBUSDT",1758463866475,[[1051.08,96.96],[1051.07,1.92],[1051.06,2.06],[1051.05,0.06],[1051.04,2.09]],[[1051.09,32.22],[1051.1,3.99],[1051.11,7.2],[1051.12,5.45],[1051.13,0.02]]]
["binance-futures","BNBUSDT",1758463924681,[[1052.09,47.53],[1052.08,1.57],[1052.07,4.51],[1052.06,0.12],[1052.05,2.53]],[[1052.1,14.02],[1052.11,0.03],[1052.12,0.04],[1052.13,6.05],[1052.14,0.02]]]
["binance-futures","BNBUSDT",1758463962251,[[1051.87,10.55],[1051.86,4.13],[1051.85,0.02],[1051.84,0.01],[1051.81,8.28]],[[1051.88,22.52],[1051.89,8.21],[1051.9,0.62],[1051.91,3.42],[1051.92,0.74]]]
["binance-futures","BNBUSDT",1758463988614,[[1052.0,296.03],[1051.99,0.01],[1051.98,1.9],[1051.97,1.86],[1051.91,1.02]],[[1052.01,11.96],[1052.02,3.61],[1052.03,0.01],[1052.04,0.78],[1052.05,0.05]]]
["binance-futures","BNBUSDT",1758464071841,[[1051.87,4.04],[1051.86,0.03],[1051.85,1.91],[1051.77,0.45],[1051.76,20.57]],[[1051.88,42.7],[1051.89,16.77],[1051.92,18.66],[1051.93,15.48],[1051.99,16.86]]]
["binance-futures","BNBUSDT",1758464110075,[[1051.47,12.22],[1051.46,7.98],[1051.45,3.29],[1051.44,1.4],[1051.43,1.02]],[[1051.48,22.34],[1051.49,0.98],[1051.5,2.31],[1051.51,2.23],[1051.52,10.22]]]
["binance-futures","BNBUSDT",1758464172112,[[1050.64,0.01],[1050.63,0.02],[1050.6,1.33],[1050.57,0.01],[1050.56,0.03]],[[1050.66,47.84],[1050.67,8.86],[1050.68,0.28],[1050.69,5.92],[1050.7,14.07]]]
["binance-futures","BNBUSDT",1758464206210,[[1050.64,65.29],[1050.63,28.56],[1050.62,16.57],[1050.61,18.82],[1050.6,32.1]],[[1050.65,19.29],[1050.66,0.85],[1050.67,0.01],[1050.68,0.41],[1050.69,7.01]]]
["binance-futures","BNBUSDT",1758464255315,[[1050.82,26.14],[1050.81,74.75],[1050.8,25.97],[1050.79,2.08],[1050.78,0.26]],[[1050.83,0.68],[1050.84,0.1],[1050.85,3.78],[1050.91,2.75],[1050.92,4.66]]]
["binance-futures","BNBUSDT",1758464305214,[[1050.34,45.43],[1050.33,18.66],[1050.32,6.28],[1050.31,23.94],[1050.3,17.28]],[[1050.35,7.81],[1050.37,0.02],[1050.38,6.74],[1050.39,0.02],[1050.4,0.11]]]
["binance-futures","BNBUSDT",1758464339811,[[1050.28,19.52],[1050.25,7.59],[1050.24,5.04],[1050.23,4.96],[1050.2,18.82]],[[1050.29,12.52],[1050.3,0.44],[1050.31,2.33],[1050.32,3.07],[1050.33,9.05]]]
["binance-futures","BNBUSDT",1758464356451,[[1050.24,15.5],[1050.23,0.04],[1050.22,0.02],[1050.21,0.02],[1050.2,0.05]],[[1050.25,45.94],[1050.26,9.09],[1050.27,6.73],[1050.28,1.83],[1050.29,0.02]]]
["binance-futures","BNBUSDT",1758464430199,[[1049.09,21.68],[1049.08,14.19],[1049.07,39.2],[1049.06,0.32],[1049.05,0.03]],[[1049.1,13.93],[1049.11,4.54],[1049.12,1.09],[1049.13,0.02],[1049.14,6.47]]]
["binance-futures","BNBUSDT",1758464459692,[[1049.05,8.95],[1049.02,1.0],[1049.01,1.96],[1049.0,0.03],[1048.98,2.31]],[[1049.06,4.46],[1049.09,54.15],[1049.1,0.01],[1049.12,0.01],[1049.15,4.78]]]
["binance-futures","BNBUSDT",1758464511185,[[1049.59,26.38],[1049.58,1.91],[1049.57,0.01],[1049.55,0.06],[1049.53,6.66]],[[1049.6,13.68],[1049.62,1.42],[1049.63,2.52],[1049.64,6.76],[1049.65,14.3]]]
["binance-futures","BNBUSDT",1758464555146,[[1049.46,29.16],[1049.42,0.52],[1049.41,5.07],[1049.4,0.02],[1049.39,8.96]],[[1049.47,10.67],[1049.5,1.82],[1049.51,8.28],[1049.53,0.02],[1049.54,1.17]]]
["binance-futures","BNBUSDT",1758464572568,[[1049.23,17.48],[1049.22,1.9],[1049.21,2.92],[1049.2,5.9],[1049.19,7.26]],[[1049.24,11.2],[1049.26,0.17],[1049.27,3.45],[1049.28,6.67],[1049.29,16.18]]]
["binance-futures","BNBUSDT",1758464659291,[[1049.85,3.59],[1049.82,4.51],[1049.81,0.02]],[[1049.86,22.51],[1049.87,11.92],[1049.88,15.11],[1049.89,5.23],[1049.9,19.66]]]
["binance-futures","BNBUSDT",1758464693133,[[1049.46,21.53],[1049.45,3.95],[1049.44,1.9],[1049.43,5.08],[1049.4,1.17]],[[1049.47,8.47],[1049.48,2.91],[1049.49,0.47],[1049.5,0.76],[1049.51,3.97]]]
["binance-futures","BNBUSDT",1758464708052,[[1049.26,2.13],[1049.25,0.03],[1049.24,4.86],[1049.23,1.52],[1049.22,0.03]],[[1049.27,80.57],[1049.28,0.12],[1049.29,9.43],[1049.3,28.9],[1049.31,15.81]]]
["binance-futures","BNBUSDT",1758464796137,[[1049.34,0.02],[1049.3,0.09],[1049.28,0.01],[1049.27,4.83],[1049.26,1.01]],[[1049.35,17.7],[1049.36,37.73],[1049.37,25.57],[1049.38,18.16],[1049.39,15.69]]]
["binance-futures","BNBUSDT",1758464825130,[[1049.69,20.99],[1049.68,0.05],[1049.67,1.92],[1049.66,0.02],[1049.65,8.85]],[[1049.7,9.34],[1049.71,0.03],[1049.72,1.9],[1049.73,1.3],[1049.74,2.26]]]
["binance-futures","BNBUSDT",1758464888136,[[1050.03,13.76],[1050.02,1.9],[1050.01,0.34],[1050.0,159.34],[1049.99,0.47]],[[1050.04,9.78],[1050.05,26.94],[1050.06,0.3],[1050.07,0.03],[1050.08,1.85]]]
["binance-futures","BNBUSDT",1758464927199,[[1050.05,3.62],[1050.04,1.9],[1050.01,0.03],[1049.96,11.04],[1049.93,0.02]],[[1050.06,38.94],[1050.07,2.18],[1050.08,2.14],[1050.09,4.05],[1050.1,15.1]]]
["binance-futures","BNBUSDT",1758464947729,[[1049.97,16.82],[1049.96,1.92],[1049.95,0.03],[1049.94,0.02],[1049.93,8.93]],[[1049.98,14.47],[1049.99,0.02],[1050.0,15.15],[1050.01,0.16],[1050.02,1.31]]]
["binance-futures","BNBUSDT",1758465016365,[[1050.03,9.79],[1050.02,0.04],[1050.01,2.88],[1050.0,0.73],[1049.99,0.02]],[[1050.04,15.26],[1050.05,15.66],[1050.06,1.98],[1050.07,2.17],[1050.08,4.82]]]
["binance-futures","BNBUSDT",1758465071116,[[1050.24,62.21],[1050.23,3.03],[1050.22,0.02],[1050.21,11.73],[1050.2,5.19]],[[1050.25,19.83],[1050.26,0.05],[1050.27,3.84],[1050.28,8.74],[1050.29,8.01]]]
["binance-futures","BNBUSDT",1758465087752,[[1050.05,22.83],[1050.04,25.22],[1050.03,8.38],[1050.02,12.2],[1050.01,6.71]],[[1050.06,0.02],[1050.07,3.28],[1050.08,0.31],[1050.09,3.61],[1050.15,0.03]]]
["binance-futures","BNBUSDT",1758465163076,[[1049.06,30.3],[1049.05,14.78],[1049.04,2.87],[1049.03,7.29],[1049.01,13.33]],[[1049.07,7.15],[1049.08,0.03],[1049.1,0.5],[1049.12,2.72],[1049.15,18.61]]]
["binance-futures","BNBUSDT",1758465181400,[[1049.62,11.73],[1049.61,0.02],[1049.6,0.03],[1049.59,0.02],[1049.58,0.21]],[[1049.63,12.57],[1049.64,0.04],[1049.65,2.96],[1049.66,9.46],[1049.67,7.63]]]
["binance-futures","BNBUSDT",1758465266459,[[1051.07,28.77],[1051.06,14.83],[1051.05,1.94],[1051.04,0.02],[1051.03,3.98]],[[1051.08,4.14],[1051.09,2.88],[1051.1,8.55],[1051.11,6.74],[1051.15,6.53]]]
["binance-futures","BNBUSDT",1758465286912,[[1051.0,0.79],[1050.99,0.66],[1050.96,3.49],[1050.9,14.31],[1050.88,4.37]],[[1051.01,41.86],[1051.02,25.4],[1051.03,3.47],[1051.04,16.73],[1051.05,20.64]]]
["binance-futures","BNBUSDT",1758465319022,[[1050.88,0.79],[1050.87,0.02],[1050.86,1.86],[1050.84,1.98],[1050.83,0.02]],[[1050.89,52.33],[1050.9,15.67],[1050.91,23.08],[1050.92,12.96],[1050.93,7.04]]]
["binance-futures","BNBUSDT",1758465397629,[[1051.75,13.14],[1051.74,20.76],[1051.73,31.75],[1051.72,50.45],[1051.71,42.85]],[[1051.79,1.66],[1051.81,3.34],[1051.82,10.63],[1051.83,1.55],[1051.84,0.3]]]
["binance-futures","BNBUSDT",1758465434439,[[1051.78,22.24],[1051.77,7.16],[1051.76,3.03],[1051.75,0.03],[1051.74,8.14]],[[1051.79,8.72],[1051.8,0.33],[1051.81,1.96],[1051.82,2.69],[1051.83,1.48]]]
["binance-futures","BNBUSDT",1758465503705,[[1051.99,22.38],[1051.98,0.02],[1051.97,0.15],[1051.96,6.75]],[[1052.0,48.34],[1052.01,13.87],[1052.02,21.74],[1052.03,6.8],[1052.04,13.18]]]
["binance-futures","BNBUSDT",1758465508667,[[1051.89,6.89],[1051.88,0.03],[1051.87,1.94],[1051.86,1.21],[1051.85,4.61]],[[1051.9,21.56],[1051.91,12.11],[1051.92,9.55],[1051.93,7.82],[1051.94,11.05]]]
["binance-futures","BNBUSDT",1758465564254,[[1052.32,29.71],[1052.31,0.04],[1052.3,1.92],[1052.29,4.59],[1052.28,12.27]],[[1052.33,15.98],[1052.34,0.34],[1052.35,3.88],[1052.36,0.02],[1052.37,4.11]]]
["binance-futures","BNBUSDT",1758465635365,[[1052.7,0.24],[1052.6,2.25],[1052.58,7.12],[1052.54,16.38],[1052.5,9.89]],[[1052.71,25.21],[1052.72,3.47],[1052.74,0.21],[1052.75,1.68],[1052.76,0.87]]]
["binance-futures","BNBUSDT",1758465668391,[[1052.01,40.48],[1052.0,11.94],[1051.99,10.61],[1051.96,12.57],[1051.94,7.78]],[[1052.02,3.26],[1052.05,7.41],[1052.07,2.8],[1052.08,0.53],[1052.1,0.77]]]
["binance-futures","BNBUSDT",1758465687172,[[1051.5,6.12],[1051.49,1.4],[1051.48,0.02],[1051.47,6.84],[1051.46,0.13]],[[1051.51,15.08],[1051.52,4.35],[1051.53,0.43],[1051.54,1.37],[1051.55,9.02]]]
["binance-futures","BNBUSDT",1758465773254,[[1052.18,56.73],[1052.17,28.79],[1052.16,40.84],[1052.15,8.8],[1052.14,18.37]],[[1052.19,4.59],[1052.2,22.43],[1052.23,8.63],[1052.25,0.26],[1052.3,14.07]]]
["binance-futures","BNBUSDT",1758465784829,[[1052.39,2.72],[1052.38,0.02],[1052.37,0.02],[1052.36,1.28],[1052.35,8.17]],[[1052.4,23.13],[1052.41,0.18],[1052.42,2.5],[1052.43,2.06],[1052.44,8.27]]]
["binance-futures","BNBUSDT",1758465864274,[[1054.24,8.75],[1054.23,0.02],[1054.22,2.91],[1054.21,6.97],[1054.2,5.59]],[[1054.25,18.89],[1054.26,5.49],[1054.27,0.19],[1054.28,1.52],[1054.29,0.02]]]
["binance-futures","BNBUSDT",1758465895677,[[1054.73,14.41],[1054.71,1.89],[1054.7,5.96],[1054.69,8.84],[1054.68,6.5]],[[1054.74,11.34],[1054.75,0.02],[1054.78,0.47],[1054.79,2.35],[1054.8,3.01]]]
["binance-futures","BNBUSDT",1758465909634,[[1055.49,26.63],[1055.48,2.72],[1055.47,5.06],[1055.46,8.88],[1055.45,11.52]],[[1055.5,3.99],[1055.51,0.17],[1055.52,0.74],[1055.55,0.01],[1055.56,0.02]]]
["binance-futures","BNBUSDT",1758465965138,[[1056.05,13.45],[1056.04,3.59],[1056.02,5.38],[1056.0,0.6],[1055.95,0.02]],[[1056.06,191.93],[1056.08,0.2],[1056.09,5.21],[1056.1,2.3],[1056.11,6.9]]]
["binance-futures","BNBUSDT",1758465993528,[[1056.29,8.45],[1056.28,0.64],[1056.27,1.09],[1056.25,10.03],[1056.24,0.47]],[[1056.3,15.34],[1056.31,6.89],[1056.32,1.1],[1056.33,5.04],[1056.35,1.89]]]
["binance-futures","BNBUSDT",1758466009420,[[1056.42,19.63],[1056.4,6.61],[1056.39,8.31],[1056.38,12.39],[1056.36,6.88]],[[1056.43,8.32],[1056.44,0.01],[1056.45,0.21],[1056.47,3.34],[1056.49,1.89]]]
["binance-futures","BNBUSDT",1758466076864,[[1056.53,11.1],[1056.5,4.29],[1056.49,6.42],[1056.48,0.47],[1056.46,8.4]],[[1056.54,15.24],[1056.55,0.17],[1056.56,0.56],[1056.57,5.21],[1056.59,10.59]]]
["binance-futures","BNBUSDT",1758466092102,[[1056.53,2.52],[1056.52,0.02],[1056.51,0.23],[1056.5,0.02],[1056.49,0.97]],[[1056.54,27.65],[1056.55,16.86],[1056.56,10.78],[1056.57,6.3],[1056.58,10.78]]]
["binance-futures","BNBUSDT",1758466166914,[[1056.2,61.57],[1056.19,5.01],[1056.18,4.71],[1056.16,7.96],[1056.15,5.72]],[[1056.21,2.09],[1056.23,0.02],[1056.24,0.19],[1056.25,0.27],[1056.28,4.46]]]
["binance-futures","BNBUSDT",1758466199397,[[1056.54,64.68],[1056.53,0.2],[1056.52,0.19],[1056.51,3.76],[1056.5,29.92]],[[1056.55,0.6],[1056.56,0.3],[1056.6,0.05],[1056.61,3.77],[1056.63,0.02]]]
["binance-futures","BNBUSDT",1758466229467,[[1053.92,10.12],[1053.9,10.35],[1053.89,5.92],[1053.88,5.55],[1053.87,14.94]],[[1053.93,6.24],[1053.99,7.99],[1054.0,4.34],[1054.01,0.02],[1054.02,2.99]]]
["binance-futures","BNBUSDT",1758466263457,[[1050.71,4.27],[1050.7,0.01],[1050.69,1.09],[1050.67,6.8],[1050.63,1.16]],[[1050.72,6.12],[1050.74,1.81],[1050.75,4.05],[1050.79,4.96],[1050.8,0.01]]]
["binance-futures","BNBUSDT",1758466288721,[[1051.37,6.82],[1051.36,0.02],[1051.35,0.37],[1051.34,1.61],[1051.32,7.66]],[[1051.38,8.69],[1051.39,0.02],[1051.4,0.21],[1051.41,0.02],[1051.42,0.48]]]
["binance-futures","BNBUSDT",1758466304210,[[1052.0,7.44],[1051.97,3.22],[1051.92,6.18],[1051.91,6.4],[1051.9,4.34]],[[1052.01,7.05],[1052.02,5.01],[1052.03,3.39],[1052.04,0.01],[1052.06,2.55]]]
["binance-futures","BNBUSDT",1758466379778,[[1052.64,12.46],[1052.63,1.89],[1052.61,1.0],[1052.6,0.05],[1052.59,2.14]],[[1052.65,1.18],[1052.66,0.12],[1052.67,0.01],[1052.68,0.21],[1052.7,0.19]]]
["binance-futures","BNBUSDT",1758466400086,[[1052.15,15.07],[1052.14,1.9],[1052.13,4.49],[1052.1,2.41],[1052.05,6.87]],[[1052.16,8.72],[1052.17,3.32],[1052.19,0.17],[1052.2,0.01],[1052.21,0.17]]]
["binance-futures","BNBUSDT",1758466471916,[[1051.91,8.94],[1051.9,0.12],[1051.88,0.02],[1051.85,3.57],[1051.84,5.36]],[[1051.92,15.95],[1051.93,4.51],[1051.95,0.17],[1051.96,0.02],[1051.97,0.43]]]
["binance-futures","BNBUSDT",1758466520243,[[1051.6,22.83],[1051.59,10.07],[1051.58,0.02],[1051.57,0.02],[1051.56,12.35]],[[1051.61,15.27],[1051.62,0.02],[1051.63,0.02],[1051.64,0.04],[1051.65,15.05]]]
["binance-futures","BNBUSDT",1758466538424,[[1051.63,67.83],[1051.61,1.01],[1051.6,0.02],[1051.59,1.4],[1051.58,1.9]],[[1051.64,0.48],[1051.65,0.03],[1051.66,0.08],[1051.68,6.25],[1051.69,29.62]]]
["binance-futures","BNBUSDT",1758466617580,[[1051.49,17.42],[1051.46,0.04],[1051.44,1.79],[1051.43,4.01]],[[1051.5,4.46],[1051.51,0.02],[1051.52,0.01],[1051.58,4.32],[1051.67,2.06]]]
["binance-futures","BNBUSDT",1758466650822,[[1050.98,3.73],[1050.92,4.0],[1050.91,1.0],[1050.9,3.21],[1050.89,1.93]],[[1050.99,33.87],[1051.0,9.51],[1051.01,0.17],[1051.03,0.02],[1051.04,0.58]]]
["binance-futures","BNBUSDT",1758466682564,[[1050.8,23.15],[1050.79,1.95],[1050.78,0.05],[1050.77,0.24],[1050.76,0.14]],[[1050.81,117.03],[1050.82,14.69],[1050.83,0.02],[1050.84,0.02],[1050.85,5.12]]]
["binance-futures","BNBUSDT",1758466746935,[[1050.8,6.24],[1050.79,1.9],[1050.75,2.9],[1050.73,2.17],[1050.72,1.08]],[[1050.81,6.76],[1050.82,9.14],[1050.83,0.01],[1050.84,6.84],[1050.87,0.01]]]
["binance-futures","BNBUSDT",1758466767028,[[1050.86,13.94],[1050.84,0.05],[1050.83,0.04],[1050.82,0.02],[1050.81,0.02]],[[1050.87,10.29],[1050.88,0.03],[1050.89,2.65],[1050.9,0.18],[1050.91,6.21]]]
["binance-futures","BNBUSDT",1758466847610,[[1050.89,15.82],[1050.88,0.08],[1050.86,1.87],[1050.85,0.03],[1050.84,87.21]],[[1050.9,15.13],[1050.91,15.16],[1050.92,0.49],[1050.94,0.42],[1050.95,0.01]]]
["binance-futures","BNBUSDT",1758466881565,[[1050.82,0.67],[1050.8,0.06],[1050.79,0.02],[1050.78,0.05],[1050.76,0.03]],[[1050.83,32.4],[1050.84,0.04],[1050.85,0.33],[1050.86,2.47],[1050.87,2.67]]]
["binance-futures","BNBUSDT",1758466900035,[[1050.99,17.26],[1050.98,0.22],[1050.97,1.94],[1050.96,0.03],[1050.95,4.47]],[[1051.0,3.87],[1051.01,1.5],[1051.02,3.65],[1051.03,0.03],[1051.1,3.98]]]
["binance-futures","BNBUSDT",1758466953548,[[1050.83,0.72],[1050.82,0.58],[1050.81,3.72],[1050.76,3.5],[1050.75,5.81]],[[1050.84,53.3],[1050.85,6.4],[1050.86,19.55],[1050.87,11.26],[1050.88,4.5]]]
["binance-futures","BNBUSDT",1758466992267,[[1050.78,11.11],[1050.77,2.68],[1050.76,0.03],[1050.75,0.36],[1050.74,1.82]],[[1050.79,16.23],[1050.8,0.03],[1050.81,16.97],[1050.82,9.91],[1050.83,7.01]]]
["binance-futures","BNBUSDT",1758467023842,[[1051.36,4.59],[1051.35,0.14],[1051.31,5.8],[1051.3,0.16],[1051.29,0.09]],[[1051.37,25.93],[1051.39,4.31],[1051.4,0.03],[1051.41,9.12],[1051.42,7.61]]]
["binance-futures","BNBUSDT",1758467098894,[[1051.89,26.93],[1051.88,2.02],[1051.87,0.11],[1051.86,0.12],[1051.85,5.0]],[[1051.9,9.79],[1051.92,7.22],[1051.93,1.77],[1051.94,2.45],[1051.95,7.55]]]
["binance-futures","BNBUSDT",1758467115465,[[1051.62,6.96],[1051.61,0.04],[1051.57,0.02],[1051.54,4.64],[1051.53,3.85]],[[1051.63,22.18],[1051.64,5.55],[1051.65,9.87],[1051.67,4.58],[1051.68,4.75]]]
["binance-futures","BNBUSDT",1758467187189,[[1051.99,28.57],[1051.98,12.47],[1051.97,0.02],[1051.96,6.26],[1051.95,0.02]],[[1052.0,9.69],[1052.01,4.06],[1052.02,0.02],[1052.03,4.79],[1052.04,0.02]]]
["binance-futures","BNBUSDT",1758467204526,[[1052.46,16.02],[1052.45,0.49],[1052.42,0.02],[1052.4,0.01],[1052.38,1.89]],[[1052.47,38.41],[1052.48,0.01],[1052.49,0.08],[1052.5,7.04],[1052.51,0.31]]]
["binance-futures","BNBUSDT",1758467236435,[[1052.39,12.52],[1052.38,3.94],[1052.37,0.02],[1052.32,5.45],[1052.31,5.71]],[[1052.4,23.52],[1052.41,5.77],[1052.42,0.25],[1052.43,0.1],[1052.44,9.07]]]
["binance-futures","BNBUSDT",1758467308116,[[1053.5,10.7],[1053.49,3.34],[1053.48,0.03],[1053.46,2.08],[1053.45,0.8]],[[1053.51,4.9],[1053.52,4.27],[1053.55,9.55],[1053.57,2.63],[1053.58,0.31]]]
["binance-futures","BNBUSDT",1758467324010,[[1053.78,82.44],[1053.77,4.37],[1053.76,0.21],[1053.75,0.09],[1053.74,0.71]],[[1053.79,6.97],[1053.8,6.63],[1053.81,4.48],[1053.84,0.51],[1053.89,10.34]]]
["binance-futures","BNBUSDT",1758467394364,[],[[1053.98,10.99],[1053.99,0.93],[1054.01,0.93],[1054.02,5.32],[1054.04,0.93]]]
["binance-futures","BNBUSDT",1758467438269,[[1053.75,7.78],[1053.74,2.09],[1053.73,0.18],[1053.72,16.96],[1053.71,0.27]],[[1053.76,39.74],[1053.77,16.73],[1053.78,8.27],[1053.79,10.24],[1053.8,4.15]]]
["binance-futures","BNBUSDT",1758467448022,[[1053.75,22.17],[1053.74,0.04],[1053.73,1.93],[1053.72,16.43],[1053.71,0.82]],[[1053.76,34.39],[1053.77,3.86],[1053.78,3.4],[1053.79,2.32],[1053.8,1.53]]]
["binance-futures","BNBUSDT",1758467527001,[[1053.66,39.06],[1053.65,0.02],[1053.64,0.02],[1053.63,0.02],[1053.62,9.74]],[[1053.67,11.35],[1053.68,0.02],[1053.69,0.1],[1053.7,0.06],[1053.71,0.05]]]
["binance-futures","BNBUSDT",1758467543543,[[1054.22,6.88],[1054.21,0.02],[1054.2,0.04],[1054.19,0.22],[1054.18,0.04]],[[1054.23,45.71],[1054.24,7.75],[1054.25,18.98],[1054.26,14.51],[1054.27,0.02]]]
["binance-futures","BNBUSDT",1758467575296,[[1054.56,8.09],[1054.52,5.38],[1054.51,7.33],[1054.5,3.39]],[[1054.57,12.63],[1054.58,0.23],[1054.59,1.81],[1054.6,5.35],[1054.62,6.89]]]
["binance-futures","BNBUSDT",1758467652490,[[1054.09,22.39],[1054.08,0.48],[1054.07,0.02],[1054.06,0.69],[1054.05,10.68]],[[1054.1,16.91],[1054.11,1.43],[1054.12,0.02],[1054.13,0.02],[1054.14,0.02]]]
["binance-futures","BNBUSDT",1758467702713,[[1054.04,4.62],[1054.03,0.21],[1054.02,0.02],[1054.01,0.02],[1054.0,0.65]],[[1054.05,32.38],[1054.06,1.04],[1054.07,2.58],[1054.08,7.58],[1054.09,6.46]]]
["binance-futures","BNBUSDT",1758467745421,[[1053.76,5.8],[1053.75,0.1],[1053.74,0.02],[1053.72,0.01],[1053.71,0.98]],[[1053.77,7.83],[1053.78,1.72],[1053.79,0.09],[1053.8,0.01],[1053.82,1.16]]]
["binance-futures","BNBUSDT",1758467780422,[[1053.81,45.22],[1053.8,3.37],[1053.79,0.3],[1053.78,8.6],[1053.77,6.44]],[[1053.82,2.58],[1053.83,1.62],[1053.84,0.02],[1053.85,0.07],[1053.86,0.02]]]
["binance-futures","BNBUSDT",1758467799196,[[1054.01,47.11],[1054.0,22.05],[1053.99,13.99],[1053.98,7.89],[1053.97,0.47]],[[1054.02,1.42],[1054.03,0.07],[1054.04,4.64],[1054.07,0.08],[1054.08,0.02]]]
["binance-futures","BNBUSDT",1758467870865,[[1052.72,2.86],[1052.7,0.01],[1052.66,0.02],[1052.63,6.62],[1051.06,12.1]],[[1052.73,35.65],[1052.74,0.01],[1052.75,7.72],[1052.76,8.69],[1052.77,9.87]]]
["binance-futures","BNBUSDT",1758467901096,[[1052.74,8.53],[1052.73,3.12],[1052.72,0.02],[1052.71,0.02],[1052.7,0.02]],[[1052.75,18.27],[1052.76,1.92],[1052.77,4.34],[1052.78,0.08],[1052.79,6.44]]]
["binance-futures","BNBUSDT",1758467922283,[[1053.05,32.14],[1053.04,0.02],[1053.03,0.08],[1053.01,6.57],[1053.0,10.31]],[[1053.06,2.12],[1053.07,5.25],[1053.09,0.01],[1053.1,1.89],[1056.73,22.98]]]
["binance-futures","BNBUSDT",1758468001767,[[1053.19,24.31],[1053.18,3.18],[1053.17,0.02],[1053.16,7.24],[1053.15,6.16]],[[1053.2,23.39],[1053.21,0.02],[1053.22,0.02],[1053.23,2.57],[1053.24,8.36]]]
["binance-futures","BNBUSDT",1758468019454,[[1053.32,35.03],[1053.31,0.16],[1053.3,9.83],[1053.29,0.31],[1053.28,7.14]],[[1053.33,1.65],[1053.34,0.18],[1053.35,0.02],[1053.37,0.49],[1053.38,0.02]]]
["binance-futures","BNBUSDT",1758468090184,[[1053.64,12.76],[1053.61,2.86],[1053.6,0.5],[1053.59,22.22],[1053.58,5.93]],[[1053.65,5.34],[1053.66,1.63],[1053.67,4.59],[1053.68,8.4],[1053.69,7.3]]]
["binance-futures","BNBUSDT",1758468124642,[[1053.7,41.57],[1053.69,1.22],[1053.68,2.4],[1053.67,6.85],[1053.66,6.04]],[[1053.71,1.57],[1053.72,0.03],[1053.73,0.02],[1053.77,0.02],[1053.78,0.02]]]
["binance-futures","BNBUSDT",1758468166935,[[1053.79,51.5],[1053.76,0.36],[1053.75,0.14],[1053.74,0.11],[1053.73,1.82]],[[1053.8,12.56],[1053.81,13.13],[1053.82,8.81],[1053.83,9.29],[1053.85,1.11]]]
["binance-futures","BNBUSDT",1758468227732,[[1053.2,10.35],[1053.19,0.71],[1053.18,1.53],[1053.17,0.16],[1053.16,9.28]],[[1053.21,18.58],[1053.22,7.14],[1053.23,7.15],[1053.25,1.89],[1053.26,4.32]]]
["binance-futures","BNBUSDT",1758468247607,[[1053.44,16.36],[1053.43,0.02],[1053.42,3.86],[1053.41,0.02],[1053.4,7.12]],[[1053.45,5.11],[1053.46,3.1],[1053.47,1.92],[1053.49,0.02],[1053.5,3.16]]]
["binance-futures","BNBUSDT",1758468283732,[[1053.77,49.35],[1053.75,28.55],[1053.74,1.93],[1053.73,0.27],[1053.72,1.34]],[[1053.78,1.24],[1053.79,0.26],[1053.8,1.25],[1053.83,3.14],[1053.87,0.01]]]
["binance-futures","BNBUSDT",1758468369220,[[1054.21,49.06],[1054.2,22.32],[1054.19,21.42],[1054.18,24.85],[1054.15,22.12]],[[1054.22,9.82],[1054.24,2.52],[1054.26,2.52],[1054.27,0.01],[1054.28,0.02]]]
["binance-futures","BNBUSDT",1758468389207,[[1054.46,13.74],[1054.45,5.74],[1054.44,0.06],[1054.43,0.02],[1054.42,0.67]],[[1054.47,21.37],[1054.48,0.03],[1054.49,4.57],[1054.5,0.43],[1054.51,4.6]]]
["binance-futures","BNBUSDT",1758468449633,[[1053.82,6.11],[1053.81,0.02],[1053.8,2.18],[1053.78,5.16],[1053.74,7.61]],[[1053.83,47.45],[1053.84,13.23],[1053.85,7.07],[1053.86,5.01],[1053.87,0.17]]]
["binance-futures","BNBUSDT",1758468489885,[[1054.06,7.44],[1054.05,0.02],[1054.04,0.21],[1054.03,0.33],[1054.02,8.0]],[[1054.07,18.75],[1054.08,0.03],[1054.09,0.04],[1054.1,0.3],[1054.11,0.04]]]
["binance-futures","BNBUSDT",1758468528724,[[1054.06,14.93],[1054.04,2.08],[1054.03,0.02],[1054.02,6.95],[1053.74,11.69]],[[1054.07,6.35],[1054.08,0.01],[1054.09,0.01],[1054.1,0.01],[1054.11,0.5]]]
["binance-futures","BNBUSDT",1758468618244,[[1054.11,4.46],[1054.09,1.89],[1054.07,6.57],[1054.05,1.1],[1054.04,9.13]],[[1054.12,6.64],[1054.13,0.08],[1054.14,0.05],[1054.15,2.06],[1054.17,6.08]]]
["binance-futures","BNBUSDT",1758468635818,[[1054.36,58.55],[1054.35,1.35],[1054.34,2.84],[1054.33,14.42],[1054.32,20.16]],[[1054.37,3.19],[1054.38,0.06],[1054.39,0.01],[1054.4,0.03],[1054.41,0.1]]]
["binance-futures","BNBUSDT",1758468676453,[[1055.0,3.37],[1054.97,2.83],[1054.96,4.74],[1054.95,6.93],[1054.92,7.13]],[[1055.01,35.18],[1055.03,3.4],[1055.04,6.62],[1055.05,20.69],[1055.07,12.16]]]
["binance-futures","BNBUSDT",1758468741125,[[1054.35,27.33],[1054.34,2.2],[1054.33,0.23],[1054.32,0.42],[1054.31,7.32]],[[1054.36,4.33],[1054.38,2.47],[1054.39,0.49],[1054.4,0.03],[1054.41,0.02]]]
["binance-futures","BNBUSDT",1758468759332,[[1054.36,26.73],[1054.35,2.49],[1054.34,0.22],[1054.33,0.39],[1054.32,7.34]],[[1054.37,2.03],[1054.38,1.64],[1054.39,0.47],[1054.4,0.01],[1054.41,0.02]]]
["binance-futures","BNBUSDT",1758468838431,[[1053.84,0.57],[1053.83,2.0],[1053.82,0.03],[1053.8,0.06],[1053.77,2.95]],[[1053.85,20.03],[1053.87,1.23],[1053.88,1.89],[1053.89,6.28],[1053.9,0.03]]]
["binance-futures","BNBUSDT",1758468856324,[[1053.99,22.16],[1053.96,0.39],[1053.95,11.48],[1053.94,13.75],[1053.92,0.62]],[[1054.0,10.59],[1054.01,3.92],[1054.02,3.65],[1054.03,0.03],[1054.04,6.84]]]
["binance-futures","BNBUSDT",1758468887077,[[1052.54,14.99],[1052.52,3.38],[1052.49,10.92],[1052.48,4.95],[1052.47,12.51]],[[1052.55,14.91],[1052.57,1.78],[1052.58,5.36],[1052.59,6.43],[1052.6,0.06]]]
["binance-futures","BNBUSDT",1758468940079,[[1052.34,30.74],[1052.33,4.02],[1052.32,0.03],[1052.3,2.03]],[[1052.35,19.86],[1052.36,8.8],[1052.37,9.12],[1052.38,5.72],[1052.39,8.21]]]
["binance-futures","BNBUSDT",1758468986663,[[1053.11,35.4],[1053.1,2.64],[1053.08,0.72],[1053.07,45.1],[1053.06,21.75]],[[1053.15,0.04],[1053.17,0.77],[1053.18,6.71],[1053.21,2.58],[1053.23,1.91]]]
["binance-futures","BNBUSDT",1758469022365,[[1053.4,41.07],[1053.39,27.37],[1053.38,0.02],[1053.37,0.26],[1053.36,0.27]],[[1053.41,5.89],[1053.42,0.01],[1053.43,0.03],[1053.44,1.28],[1053.45,0.03]]]
["binance-futures","BNBUSDT",1758469092023,[[1053.33,55.6],[1053.32,1.14],[1053.31,14.52],[1053.3,14.56],[1053.29,24.91]],[[1053.34,13.74],[1053.35,0.03],[1053.36,0.02],[1053.37,1.56],[1053.38,3.75]]]
["binance-futures","BNBUSDT",1758469125979,[[1053.27,33.32],[1053.26,0.15],[1053.25,4.07],[1053.24,4.65],[1053.23,4.51]],[[1053.28,7.26],[1053.29,0.01],[1053.3,3.98],[1053.31,2.61],[1053.32,1.92]]]
["binance-futures","BNBUSDT",1758469202072,[[1053.08,37.12],[1053.07,0.02],[1053.06,0.02],[1053.05,0.02],[1053.04,0.02]],[[1053.09,27.78],[1053.1,3.17],[1053.11,0.03],[1053.12,9.26],[1053.13,8.09]]]
["binance-futures","BNBUSDT",1758469221533,[[1053.08,12.42],[1053.06,0.02],[1053.05,0.05],[1053.04,6.53],[1053.02,4.44]],[[1053.09,15.99],[1053.1,5.95],[1053.11,23.64],[1053.12,12.24],[1053.13,0.02]]]
["binance-futures","BNBUSDT",1758469258768,[[1053.17,16.51],[1053.16,7.85],[1053.15,6.46],[1053.14,12.31],[1053.13,1.53]],[[1053.18,15.06],[1053.2,0.01],[1053.22,5.6],[1053.23,5.55],[1053.78,24.3]]]
["binance-futures","BNBUSDT",1758469345963,[[1053.84,116.39],[1053.82,41.77],[1053.81,0.44],[1053.8,20.09],[1053.78,21.26]],[[1053.85,7.42],[1053.87,1.92],[1053.88,1.76],[1053.9,0.13],[1053.91,4.57]]]
["binance-futures","BNBUSDT",1758469363299,[[1054.29,29.11],[1054.28,2.06],[1054.27,3.9],[1054.25,5.86],[1054.24,112.3]],[[1054.3,8.15],[1054.32,1.34],[1054.33,0.28],[1054.34,7.13],[1054.35,3.03]]]
["binance-futures","BNBUSDT",1758469439709,[[1054.9,1.17],[1054.87,0.02],[1054.84,1.26],[1054.8,7.72],[1054.79,0.02]],[[1054.91,28.73],[1054.92,9.59],[1054.93,19.91],[1054.94,0.17],[1054.95,0.07]]]
["binance-futures","BNBUSDT",1758469474590,[[1054.77,16.43],[1054.75,1.89],[1054.73,6.43],[1054.72,9.87],[1054.7,4.26]],[[1054.78,12.17],[1054.79,2.35],[1054.8,7.4],[1054.82,6.33],[1054.83,3.11]]]
["binance-futures","BNBUSDT",1758469487972,[[1054.79,28.25],[1054.78,1.89],[1054.77,2.22],[1054.75,8.08]],[[1054.8,8.95],[1054.81,0.07],[1054.83,0.05],[1054.86,0.02],[1054.95,13.53]]]
["binance-futures","BNBUSDT",1758469566563,[[1055.06,0.88],[1055.05,1.48],[1055.03,2.85],[1055.02,0.04]],[[1055.07,27.41],[1055.08,17.59],[1055.09,6.45],[1055.1,12.09],[1055.11,6.01]]]
["binance-futures","BNBUSDT",1758469581649,[[1054.61,27.51],[1054.6,6.78],[1054.59,15.4],[1054.58,39.04],[1054.57,18.79]],[[1054.62,5.75],[1054.63,0.02],[1054.64,0.02],[1054.65,0.02],[1054.66,3.24]]]
["binance-futures","BNBUSDT",1758469613311,[[1055.36,10.17],[1055.35,0.26],[1055.34,3.12],[1055.33,2.84],[1055.32,11.15]],[[1055.37,2.22],[1055.39,0.94],[1055.4,0.18],[1055.42,6.27],[1055.44,1.5]]]
["binance-futures","BNBUSDT",1758469687932,[[1055.57,21.1],[1055.56,4.06],[1055.54,3.52],[1055.53,11.09],[1055.52,7.7]],[[1055.58,21.42],[1055.59,0.28],[1055.6,0.01],[1055.66,10.24],[1055.67,11.34]]]
["binance-futures","BNBUSDT",1758469733289,[[1055.97,15.08],[1055.96,1.89],[1055.94,4.96],[1055.93,10.15],[1055.92,0.13]],[[1055.98,11.82],[1055.99,0.01],[1056.0,185.0],[1056.01,4.57],[1056.02,3.43]]]
["binance-futures","BNBUSDT",1758469783779,[[1055.65,17.26],[1055.61,6.07],[1055.6,13.3],[1055.59,13.43],[1055.58,16.67]],[[1055.66,11.8],[1055.68,0.47],[1055.69,6.03],[1055.71,5.04],[1055.72,0.67]]]
["binance-futures","BNBUSDT",1758469800802,[[1055.69,3.37],[1055.68,1.0],[1055.67,0.02],[1055.66,2.71],[1055.65,11.03]],[[1055.7,22.71],[1055.71,0.04],[1055.72,0.56],[1055.73,1.75],[1055.74,9.65]]]
["binance-futures","BNBUSDT",1758469833237,[[1055.99,2.31],[1055.97,1.39],[1055.96,2.02],[1055.95,2.58],[1055.91,5.67]],[[1056.0,49.26],[1056.01,0.01],[1056.03,1.13],[1056.04,6.45],[1056.05,0.64]]]
["binance-futures","BNBUSDT",1758469911171,[[1055.46,79.49],[1055.45,1.33],[1055.44,3.34],[1055.43,1.89],[1055.4,4.55]],[[1055.47,12.4],[1055.49,6.95],[1055.5,4.07],[1055.52,8.96]]]
["binance-futures","BNBUSDT",1758469937804,[[1055.51,0.16],[1055.5,0.12],[1055.49,1.1],[1055.48,1.9],[1055.46,0.03]],[[1055.52,37.9],[1055.53,0.09],[1055.55,13.11],[1055.56,5.25],[1055.6,1.72]]]
["binance-futures","BNBUSDT",1758469966787,[[1055.93,26.22],[1055.92,9.1],[1055.9,5.45],[1055.89,9.16],[1055.88,1.13]],[[1055.94,0.84],[1055.95,0.29],[1055.96,0.48],[1055.97,0.02],[1055.98,0.91]]]
["binance-futures","BNBUSDT",1758470030893,[[1055.95,21.39],[1055.94,3.09],[1055.92,6.02],[1055.9,5.17],[1055.88,8.03]],[[1055.96,2.41],[1055.99,9.22],[1056.0,3.92],[1056.01,4.0],[1056.02,6.02]]]
["binance-futures","BNBUSDT",1758470063148,[[1055.9,40.5],[1055.89,14.22],[1055.88,2.21],[1055.87,0.73],[1055.86,10.13]],[[1055.91,1.75],[1055.92,0.1],[1055.93,0.02],[1055.94,0.01],[1055.95,0.01]]]
["binance-futures","BNBUSDT",1758470137523,[[1055.7,54.03],[1055.68,0.21],[1055.67,4.85],[1055.66,7.81],[1055.45,11.46]],[[1055.71,13.53],[1055.74,1.08],[1055.75,10.47],[1055.76,4.25],[1055.77,1.89]]]
["binance-futures","BNBUSDT",1758470156726,[[1055.59,6.24],[1055.55,0.6],[1055.53,8.69],[1055.52,6.63],[1055.51,6.63]],[[1055.6,52.62],[1055.61,18.18],[1055.62,10.42],[1055.63,6.65],[1055.64,14.15]]]
["binance-futures","BNBUSDT",1758470205281,[[1055.39,30.83],[1055.38,13.97],[1055.37,4.25],[1055.36,15.68],[1055.33,25.65]],[[1055.4,4.2],[1055.41,0.02],[1055.43,0.01],[1055.46,3.62],[1055.47,0.03]]]
["binance-futures","BNBUSDT",1758470270128,[[1056.51,30.94],[1056.5,2.25],[1056.49,1.85],[1056.48,8.97],[1056.47,0.25]],[[1056.52,7.0],[1056.55,1.74],[1056.56,1.89],[1056.58,1.11],[1056.6,2.64]]]
["binance-futures","BNBUSDT",1758470289187,[[1056.25,0.03],[1056.23,1.91],[1056.22,4.96],[1056.21,0.03],[1056.2,5.18]],[[1056.26,33.83],[1056.27,3.48],[1056.28,11.23],[1056.3,1.92],[1056.31,8.51]]]
["binance-futures","BNBUSDT",1758470329902,[[1056.3,4.88],[1056.29,3.45],[1056.28,3.6],[1056.26,7.32],[1056.25,6.29]],[[1056.31,12.62],[1056.32,2.93],[1056.33,6.87],[1056.34,7.6],[1056.35,10.19]]]
["binance-futures","BNBUSDT",1758470396357,[[1056.63,15.02],[1056.61,0.01],[1056.6,5.5],[1056.59,18.69],[1056.58,5.41]],[[1056.64,20.56],[1056.66,0.01],[1056.68,3.29],[1056.69,12.16],[1056.7,7.7]]]
["binance-futures","BNBUSDT",1758470425618,[[1056.88,17.88],[1056.87,0.18],[1056.86,9.69],[1056.85,9.9],[1056.84,0.02]],[[1056.89,11.0],[1056.9,6.55],[1056.91,1.79],[1056.92,1.96],[1056.93,0.02]]]
["binance-futures","BNBUSDT",1758470501974,[[1057.23,11.24],[1057.22,0.05],[1057.21,2.97],[1057.2,10.59],[1057.19,0.76]],[[1057.24,38.39],[1057.25,4.75],[1057.26,325.39],[1057.28,0.01],[1057.3,2.51]]]
["binance-futures","BNBUSDT",1758470519375,[[1057.35,32.58],[1057.34,16.91],[1057.33,17.35],[1057.32,0.27],[1057.31,1.58]],[[1057.36,14.63],[1057.37,0.96],[1057.38,0.52],[1057.4,6.73],[1057.43,0.21]]]
["binance-futures","BNBUSDT",1758470546101,[[1057.91,27.72],[1057.9,0.08],[1057.89,0.86],[1057.88,0.04],[1057.87,0.04]],[[1057.92,44.35],[1057.93,12.21],[1057.94,13.54],[1057.95,3.05],[1057.96,0.04]]]
["binance-futures","BNBUSDT",1758470611861,[[1056.81,7.94],[1056.8,0.02],[1056.79,0.31],[1056.78,0.02],[1056.77,4.36]],[[1056.82,34.92],[1056.83,3.0],[1056.84,3.63],[1056.85,5.53],[1056.86,10.11]]]
["binance-futures","BNBUSDT",1758470627240,[[1056.17,17.06],[1056.16,4.09],[1056.15,1.94],[1056.14,2.3],[1056.13,0.51]],[[1056.18,30.92],[1056.19,0.06],[1056.2,0.01],[1056.22,6.92],[1056.23,9.22]]]
["binance-futures","BNBUSDT",1758470660826,[[1055.93,69.97],[1055.92,19.02],[1055.91,26.22],[1055.9,0.32],[1055.89,0.39]],[[1055.94,42.62],[1055.95,0.03],[1055.96,0.03],[1055.97,0.04],[1055.98,0.02]]]
["binance-futures","BNBUSDT",1758470714021,[[1054.21,24.06],[1054.2,13.69],[1054.17,4.31],[1054.16,0.19],[1054.15,17.87]],[[1054.22,7.49],[1054.27,12.09],[1054.28,5.17],[1054.3,7.81],[1054.44,3.26]]]
["binance-futures","BNBUSDT",1758470746811,[[1054.39,14.29],[1054.38,0.44],[1054.37,2.36],[1054.36,8.81],[1054.35,10.33]],[[1054.4,23.01],[1054.41,10.76],[1054.43,10.25],[1054.44,6.99],[1054.45,6.65]]]
["binance-futures","BNBUSDT",1758470821915,[[1053.67,15.95],[1053.66,0.02],[1053.65,1.91],[1053.64,4.32],[1053.63,10.15]],[[1053.68,14.03],[1053.69,7.04],[1053.7,4.38],[1053.71,0.22],[1053.72,0.02]]]
["binance-futures","BNBUSDT",1758470837942,[[1053.65,2.35],[1053.64,0.56],[1053.6,11.65],[1053.58,0.71],[1053.57,1.39]],[[1053.66,38.56],[1053.67,16.0],[1053.68,21.16],[1053.69,10.25],[1053.7,6.93]]]
["binance-futures","BNBUSDT",1758470866385,[[1053.59,34.58],[1053.58,12.76],[1053.56,6.89],[1053.55,3.32]],[[1053.6,7.56],[1053.61,0.05],[1053.64,3.54],[1053.65,0.04],[1053.68,10.65]]]
["binance-futures","BNBUSDT",1758470909366,[[1054.39,26.73],[1054.38,13.79],[1054.37,1.05],[1054.36,0.02],[1054.35,3.18]],[[1054.4,33.42],[1054.41,0.05],[1054.42,0.09],[1054.43,0.99],[1054.44,4.09]]]
["binance-futures","BNBUSDT",1758470962321,[[1054.36,5.21],[1054.35,5.18],[1054.34,1.03],[1054.33,5.85],[1054.32,1.22]],[[1054.37,16.6],[1054.38,0.02],[1054.39,0.03],[1054.4,2.59],[1054.41,5.39]]]
["binance-futures","BNBUSDT",1758470997106,[],[[1054.1,28.52],[1054.11,6.6],[1054.12,1.77],[1054.13,6.65],[1054.14,10.56]]]
["binance-futures","BNBUSDT",1758471060870,[[1053.84,10.92],[1053.83,2.66],[1053.82,1.31],[1053.81,2.2],[1053.8,1.34]],[[1053.85,27.52],[1053.86,0.24],[1053.87,2.59],[1053.88,0.99],[1053.89,4.95]]]
["binance-futures","BNBUSDT",1758471092910,[[1053.69,13.19],[1053.68,0.03],[1053.67,1.83],[1053.66,0.27],[1053.65,2.0]],[[1053.7,47.56],[1053.71,0.99],[1053.72,9.15],[1053.73,0.02],[1053.74,0.02]]]
["binance-futures","BNBUSDT",1758471161439,[[1054.12,39.56],[1054.11,23.36],[1054.1,20.44],[1054.09,27.78],[1054.08,26.92]],[[1054.13,5.27],[1054.14,0.02],[1054.19,4.77],[1054.21,1.45],[1054.23,4.62]]]
["binance-futures","BNBUSDT",1758471186350,[[1053.79,26.13],[1053.78,13.89],[1053.77,0.02],[1053.76,0.09],[1053.75,2.04]],[[1053.8,44.0],[1053.81,1.11],[1053.82,0.02],[1053.83,1.83],[1053.84,0.02]]]
["binance-futures","BNBUSDT",1758471220632,[[1053.61,38.89],[1053.6,1.55],[1053.56,6.93],[1053.55,0.04],[1053.52,4.68]],[[1053.62,16.93],[1053.66,0.18],[1053.67,1.31],[1053.68,10.42],[1053.69,1.8]]]
["binance-futures","BNBUSDT",1758471274973,[[1052.32,6.85],[1052.31,0.08],[1052.3,2.14],[1052.29,5.59],[1052.28,0.97]],[[1052.33,15.48],[1052.36,0.22],[1052.38,6.84],[1052.39,18.01],[1052.42,4.81]]]
["binance-futures","BNBUSDT",1758471308742,[[1052.23,41.65],[1052.22,25.26],[1052.21,15.33],[1052.2,15.38],[1052.19,16.99]],[[1052.24,5.43],[1052.25,0.08],[1052.26,1.85],[1052.27,0.83],[1052.28,0.93]]]
["binance-futures","BNBUSDT",1758471381218,[[1052.24,20.46],[1052.23,0.02],[1052.22,0.12],[1052.21,1.28],[1052.2,21.95]],[[1052.25,12.73],[1052.26,1.99],[1052.27,0.02],[1052.28,0.02],[1052.29,8.43]]]
["binance-futures","BNBUSDT",1758471407697,[[1051.19,17.73],[1051.15,1.75],[1051.14,3.03],[1051.13,0.93],[1051.11,4.85]],[[1051.2,19.21],[1051.21,4.03],[1051.22,0.03],[1051.23,0.04],[1051.24,10.87]]]
["binance-futures","BNBUSDT",1758471423902,[[1050.51,11.32],[1050.5,7.66],[1050.49,1.78],[1050.46,9.09],[1050.44,0.24]],[[1050.52,49.85],[1050.53,18.26],[1050.54,30.43],[1050.55,6.65],[1050.56,11.02]]]
["binance-futures","BNBUSDT",1758471471452,[[1050.56,7.97],[1050.55,1.61],[1050.54,1.11],[1050.5,11.58],[1050.49,9.11]],[[1050.57,11.92],[1050.59,14.34],[1050.6,6.96],[1050.61,15.1],[1050.63,8.29]]]
["binance-futures","BNBUSDT",1758471499148,[[1050.46,15.06],[1050.45,2.85],[1050.44,4.5],[1050.43,0.02],[1050.42,4.83]],[[1050.47,14.99],[1050.49,3.32],[1050.5,8.13],[1050.51,1.91],[1050.52,1.9]]]
["binance-futures","BNBUSDT",1758471528432,[[1050.22,13.33],[1050.2,1.79],[1050.19,2.48],[1050.17,6.33],[1050.14,6.12]],[[1050.23,20.26],[1050.24,9.05],[1050.25,0.1],[1050.26,55.9],[1050.28,3.66]]]
["binance-futures","BNBUSDT",1758471578002,[[1049.76,2.93],[1049.75,0.03],[1049.71,0.01],[1049.7,3.71],[1049.65,5.12]],[[1049.77,29.69],[1049.79,7.5],[1049.8,0.66],[1049.81,16.34],[1049.84,5.9]]]
["binance-futures","BNBUSDT",1758471608832,[[1049.29,6.04],[1049.27,1.13],[1049.26,3.24],[1049.25,8.27],[1049.24,12.04]],[[1049.3,8.59],[1049.33,0.02],[1049.35,3.6],[1049.36,1.66],[1049.37,2.48]]]
["binance-futures","BNBUSDT",1758471679018,[[1049.54,10.66],[1049.53,6.17],[1049.52,7.67],[1049.5,0.84],[1049.48,2.25]],[[1049.55,78.56],[1049.58,1.78],[1049.59,6.93],[1049.6,9.32],[1049.61,8.03]]]
["binance-futures","BNBUSDT",1758471693943,[[1049.47,52.64],[1049.4,4.65],[1049.38,0.02],[1049.34,5.68],[1049.32,11.52]],[[1049.48,14.21],[1049.49,9.77],[1049.5,0.97],[1049.54,1.9],[1049.68,5.99]]]
["binance-futures","BNBUSDT",1758471723746,[[1049.94,26.45],[1049.93,4.54],[1049.92,6.92],[1049.91,0.38],[1049.9,4.42]],[[1049.95,2.59],[1049.96,1.17],[1049.97,0.02],[1049.98,0.02],[1049.99,0.1]]]
["binance-futures","BNBUSDT",1758471782363,[[1049.08,17.42],[1049.07,39.24],[1049.06,4.33],[1049.05,13.43],[1049.04,16.41]],[[1049.09,16.65],[1049.1,1.67],[1049.11,1.08],[1049.12,0.02],[1049.13,0.02]]]
["binance-futures","BNBUSDT",1758471812715,[[1049.07,39.24],[1049.05,0.04],[1049.04,24.67],[1049.03,4.85],[1048.96,7.74]],[[1049.08,31.26],[1049.09,19.19],[1049.11,1.81],[1049.12,1.54],[1049.14,1.9]]]
["binance-futures","BNBUSDT",1758471840244,[[1048.42,11.63],[1048.41,4.24],[1048.4,0.26],[1048.39,1.97],[1048.38,4.16]],[[1048.43,42.12],[1048.44,0.02],[1048.45,3.61],[1048.46,0.02],[1048.47,3.64]]]
["binance-futures","BNBUSDT",1758471896071,[[1048.35,30.92],[1048.34,11.95],[1048.33,9.91],[1048.32,0.11],[1048.31,2.03]],[[1048.36,7.14],[1048.37,6.65],[1048.38,6.75],[1048.45,0.01],[1048.46,1.17]]]
["binance-futures","BNBUSDT",1758471926109,[[1049.39,12.17],[1049.38,15.65],[1049.37,0.02],[1049.36,3.41],[1049.35,0.02]],[[1049.4,22.0],[1049.41,0.12],[1049.43,0.11],[1049.44,3.82],[1049.45,3.78]]]
["binance-futures","BNBUSDT",1758471995147,[[1047.53,32.59],[1047.52,7.12],[1047.51,1.02],[1047.5,3.96],[1047.49,8.26]],[[1047.54,10.87],[1047.55,1.81],[1047.56,1.19],[1047.59,0.36],[1047.6,0.01]]]
["binance-futures","BNBUSDT",1758472011566,[[1047.75,6.83],[1047.74,5.52],[1047.73,3.77],[1047.7,5.47]],[[1047.76,13.86],[1047.77,0.18],[1047.8,0.01],[1047.83,0.02],[1047.89,6.77]]]
["binance-futures","BNBUSDT",1758472047382,[[1046.63,5.29],[1046.62,1.35],[1046.6,1.06],[1046.59,4.67],[1046.58,0.82]],[[1046.64,24.34],[1046.65,0.81],[1046.66,9.91],[1046.67,9.4],[1046.68,16.56]]]
["binance-futures","BNBUSDT",1758472091598,[[1047.35,0.01],[1047.32,0.02],[1047.3,0.09],[1047.29,0.04],[1047.25,3.63]],[[1047.36,45.65],[1047.37,15.09],[1047.38,0.02],[1047.39,1.0],[1047.4,4.59]]]
["binance-futures","BNBUSDT",1758472123184,[[1047.58,9.74],[1047.55,0.01],[1047.53,3.33]],[[1047.59,36.58],[1047.6,0.04],[1047.61,0.95],[1047.63,4.44],[1047.65,1.71]]]
["binance-futures","BNBUSDT",1758472152562,[[1048.27,0.99],[1048.25,0.24],[1048.24,0.04],[1048.23,3.06],[1048.22,4.28]],[[1048.28,35.62],[1048.29,24.69],[1048.3,10.0],[1048.31,4.42],[1048.32,12.6]]]
["binance-futures","BNBUSDT",1758472210725,[[1047.96,0.75],[1047.95,0.02],[1047.91,0.02],[1047.89,0.02],[1047.88,0.02]],[[1047.97,28.02],[1047.98,0.02],[1047.99,0.02],[1048.0,0.04],[1048.01,17.52]]]
["binance-futures","BNBUSDT",1758472271868,[[1047.5,0.01],[1047.49,0.01],[1047.47,0.02],[1047.45,0.96]],[[1047.51,24.35],[1047.54,13.92],[1047.55,12.79],[1047.56,17.31],[1047.58,5.41]]]
["binance-futures","BNBUSDT",1758472297578,[[1047.03,0.04],[1047.02,1.03],[1047.01,1.28],[1047.0,0.43],[1046.99,4.02]],[[1047.04,50.68],[1047.05,1.07],[1047.06,14.96],[1047.07,13.21],[1047.08,15.6]]]
["binance-futures","BNBUSDT",1758472328107,[[1046.51,20.73],[1046.5,4.52],[1046.49,7.34],[1046.46,0.01],[1046.44,1.04]],[[1046.52,10.72],[1046.55,0.02],[1046.56,2.99],[1046.57,3.95],[1046.67,5.86]]]
["binance-futures","BNBUSDT",1758472357005,[[1045.54,3.36],[1045.52,3.4],[1045.51,0.99],[1045.5,10.07],[1045.46,2.01]],[[1045.55,33.43],[1045.56,16.23],[1045.57,12.46],[1045.58,10.42],[1045.59,7.37]]]
["binance-futures","BNBUSDT",1758472410533,[[1046.06,4.25],[1046.05,1.63],[1046.02,0.02],[1046.01,2.17],[1046.0,4.21]],[[1046.07,16.17],[1046.08,0.01],[1046.09,7.23],[1046.1,1.81],[1046.11,0.17]]]
["binance-futures","BNBUSDT",1758472437541,[[1045.74,6.01],[1045.71,3.42],[1045.69,1.86],[1045.66,4.67],[1045.62,1.16]],[[1045.75,16.72],[1045.8,7.53],[1045.81,6.65],[1045.82,3.23],[1045.83,6.65]]]
["binance-futures","BNBUSDT",1758472503278,[[1046.8,0.02],[1046.77,0.02],[1046.72,0.02],[1046.7,1.23],[1046.68,0.02]],[[1046.81,50.36],[1046.82,13.74],[1046.83,19.57],[1046.84,0.32],[1046.86,0.3]]]
["binance-futures","BNBUSDT",1758472519067,[[1046.1,16.82],[1046.09,1.81],[1046.08,1.45],[1046.07,0.98],[1046.06,8.61]],[[1046.11,12.65],[1046.12,0.29],[1046.14,6.65],[1046.15,6.65],[1046.16,6.65]]]
["binance-futures","BNBUSDT",1758472544545,[[1044.91,5.73],[1044.9,11.79],[1044.89,24.01],[1044.88,38.4],[1044.87,34.54]],[[1045.01,3.85],[1045.05,10.34],[1045.08,7.95],[1045.09,3.0],[1045.14,7.31]]]
["binance-futures","BNBUSDT",1758472589411,[[1042.87,26.62],[1042.81,6.48],[1042.8,9.65],[1042.79,0.18],[1042.77,2.63]],[[1042.88,0.52],[1042.92,0.04],[1042.93,2.82],[1042.95,6.12],[1042.96,5.77]]]
["binance-futures","BNBUSDT",1758472613720,[[1042.82,27.47],[1042.81,0.02],[1042.8,1.92],[1042.77,4.45]],[[1042.83,10.63],[1042.91,5.99],[1042.92,2.94],[1042.96,4.1],[1043.0,2.69]]]
["binance-futures","BNBUSDT",1758472655688,[[1042.81,1.55],[1042.8,2.22],[1042.77,3.21],[1042.75,3.72],[1042.72,1.82]],[[1042.82,29.68],[1042.84,10.44],[1042.85,9.08],[1042.86,5.24],[1043.0,8.9]]]
["binance-futures","BNBUSDT",1758472684724,[[1043.63,41.86],[1043.6,12.57],[1043.55,0.08],[1043.54,0.02],[1043.48,2.04]],[[1043.64,22.05],[1043.65,3.63],[1043.66,9.91],[1043.67,0.21],[1043.68,9.58]]]
["binance-futures","BNBUSDT",1758472710369,[[1044.28,4.15],[1044.27,0.02],[1044.26,0.23],[1044.24,0.66],[1044.23,0.17]],[[1044.29,32.01],[1044.3,0.14],[1044.31,0.35],[1044.32,0.02],[1044.34,1.62]]]
["binance-futures","BNBUSDT",1758472739009,[[1043.4,90.77],[1043.36,0.01],[1043.34,0.02],[1043.32,0.01],[1043.29,0.06]],[[1043.41,30.49],[1043.42,0.23],[1043.44,0.37],[1043.45,6.0],[1043.46,7.66]]]
["binance-futures","BNBUSDT",1758472791066,[[1043.24,13.21],[1043.23,0.06],[1043.2,0.01],[1043.19,6.17],[1043.18,7.12]],[[1043.25,10.73],[1043.29,0.53],[1043.32,0.39],[1043.34,0.86],[1043.36,6.44]]]
["binance-futures","BNBUSDT",1758472819302,[[1044.99,25.99],[1044.98,3.6],[1044.97,0.11],[1044.93,2.18],[1044.92,1.81]],[[1045.0,8.48],[1045.01,0.02],[1045.02,1.05],[1045.03,3.32],[1045.05,4.13]]]
["binance-futures","BNBUSDT",1758472872129,[[1044.19,8.88],[1044.18,0.04],[1044.17,0.95],[1044.16,0.02],[1044.15,0.07]],[[1044.2,29.73],[1044.21,0.22],[1044.22,0.02],[1044.23,0.51],[1044.24,0.86]]]
["binance-futures","BNBUSDT",1758472901678,[[1043.55,4.32],[1043.45,0.03],[1043.4,1.27],[1043.34,2.74],[1043.32,2.72]],[[1043.56,20.5],[1043.58,0.17],[1043.59,0.72],[1043.6,5.23],[1043.61,1.11]]]
["binance-futures","BNBUSDT",1758472929840,[[1042.85,27.93],[1042.84,10.8],[1042.83,11.72],[1042.82,10.17],[1042.81,15.47]],[[1042.86,3.26],[1042.88,1.0],[1042.9,2.4],[1042.92,0.44],[1042.95,4.74]]]
["binance-futures","BNBUSDT",1758472984452,[[1043.32,20.76],[1043.31,2.24],[1043.29,4.8],[1043.27,0.02],[1043.26,0.04]],[[1043.33,6.69],[1043.34,0.05],[1043.35,1.97],[1043.36,6.76],[1043.38,1.09]]]
["binance-futures","BNBUSDT",1758473013239,[[1044.05,27.05],[1044.04,0.01],[1044.03,10.11],[1044.02,3.0],[1043.99,0.02]],[[1044.06,5.06],[1044.07,1.8],[1044.08,1.92],[1044.09,0.2],[1044.1,11.51]]]
["binance-futures","BNBUSDT",1758473064460,[[1045.3,17.25],[1045.29,1.9],[1045.28,0.02],[1045.27,8.7],[1045.26,0.04]],[[1045.31,12.27],[1045.33,0.04],[1045.34,5.13],[1045.35,2.78],[1045.36,8.49]]]
["binance-futures","BNBUSDT",1758473102370,[[1044.0,13.05],[1043.99,0.04],[1043.98,0.02],[1043.95,0.75],[1043.94,3.43]],[[1044.01,2.52],[1044.04,0.04],[1044.05,0.02],[1044.06,0.02],[1044.08,1.91]]]
["binance-futures","BNBUSDT",1758473122322,[[1043.86,12.03],[1043.85,0.57],[1043.84,0.02],[1043.83,0.29],[1043.82,1.82]],[[1043.87,4.4],[1043.88,0.02],[1043.89,0.02],[1043.9,0.06],[1043.91,4.36]]]
["binance-futures","BNBUSDT",1758473172619,[[1043.06,1.63],[1043.0,0.03],[1042.99,2.8],[1042.95,0.06],[1042.9,1.3]],[[1043.07,41.66],[1043.08,36.04],[1043.09,15.19],[1043.1,11.78],[1043.11,15.22]]]
["binance-futures","BNBUSDT",1758473200419,[[1043.38,8.09],[1043.37,2.16],[1043.3,8.43],[1043.29,11.39]],[[1043.39,10.96],[1043.4,0.03],[1043.42,1.52],[1043.43,8.59],[1043.44,4.38]]]
["binance-futures","BNBUSDT",1758473231451,[[1043.1,2.6],[1043.08,2.18],[1043.05,8.39],[1043.01,2.1],[1042.95,4.12]],[[1043.11,40.46],[1043.12,0.02],[1043.13,0.02],[1043.14,1.75],[1043.15,11.66]]]
["binance-futures","BNBUSDT",1758473279698,[[1043.16,12.03],[1043.15,3.75],[1043.14,0.02],[1043.1,1.16],[1043.09,1.91]],[[1043.17,17.07],[1043.18,4.61],[1043.19,9.07],[1043.2,0.01],[1043.21,6.05]]]
["binance-futures","BNBUSDT",1758473319613,[[1042.59,4.4],[1042.58,0.01],[1042.5,0.07],[1042.46,3.41],[1042.45,0.03]],[[1042.6,30.65],[1042.61,1.12],[1042.63,4.48],[1042.64,0.6],[1042.65,1.0]]]
["binance-futures","BNBUSDT",1758473376357,[[1042.64,23.66],[1042.6,0.01],[1042.5,16.21],[1042.45,0.04],[1042.43,0.01]],[[1042.65,31.93],[1042.66,43.53],[1042.67,39.61],[1042.68,3.06],[1042.69,1.54]]]
["binance-futures","BNBUSDT",1758473410892,[[1042.66,2.53],[1042.65,0.03],[1042.64,1.43],[1042.63,0.02],[1042.62,0.04]],[[1042.67,33.97],[1042.68,13.09],[1042.69,9.64],[1042.7,19.28],[1042.71,10.45]]]
["binance-futures","BNBUSDT",1758473441231,[[1043.09,13.13],[1043.05,0.03],[1043.0,0.03],[1042.99,15.63],[1042.92,2.23]],[[1043.1,12.78],[1043.11,0.01],[1043.12,0.45],[1043.13,1.01],[1043.14,4.16]]]
["binance-futures","BNBUSDT",1758473495935,[[1043.07,5.39],[1043.05,0.02],[1043.04,2.26],[1043.03,4.4],[1043.01,0.78]],[[1043.08,30.0],[1043.09,19.35],[1043.1,25.39],[1043.11,8.59],[1043.12,4.69]]]
["binance-futures","BNBUSDT",1758473525203,[[1042.55,1.04],[1042.54,3.79],[1042.53,0.6],[1042.52,0.14],[1042.5,14.4]],[[1042.56,25.55],[1042.57,7.22],[1042.58,9.57],[1042.59,5.59],[1042.6,31.74]]]
["binance-futures","BNBUSDT",1758473588672,[[1042.48,22.49],[1042.45,0.04],[1042.44,0.02],[1042.42,8.66],[1042.41,0.01]],[[1042.49,8.35],[1042.5,7.79],[1042.51,2.77],[1042.52,0.01],[1042.53,3.04]]]
["binance-futures","BNBUSDT",1758473620676,[[1042.37,1.89],[1042.31,1.1],[1042.3,7.37],[1042.29,4.47]],[[1042.38,20.33],[1042.39,9.98],[1042.4,17.21],[1042.41,0.16],[1042.42,3.75]]]
["binance-futures","BNBUSDT",1758473647692,[[1041.23,20.21],[1041.22,11.69],[1041.2,10.3],[1041.19,7.48],[1041.18,12.71]],[[1041.24,0.55],[1041.26,0.02],[1041.29,6.38],[1041.3,0.02],[1041.31,7.0]]]
["binance-futures","BNBUSDT",1758473698341,[[1040.99,17.13],[1040.98,1.28],[1040.97,0.01],[1040.96,1.83],[1040.94,1.0]],[[1041.0,130.84],[1041.01,0.01],[1041.02,2.73],[1041.03,12.99],[1041.04,2.0]]]
["binance-futures","BNBUSDT",1758473752449,[[1041.35,181.69],[1041.34,0.29],[1041.33,2.0],[1041.32,0.48],[1041.18,3.75]],[[1041.36,52.69],[1041.37,2.73],[1041.38,10.02],[1041.39,5.2],[1041.4,3.46]]]
["binance-futures","BNBUSDT",1758473761005,[[1041.41,4.75],[1041.4,0.05],[1041.39,0.03],[1041.38,0.04],[1041.37,4.56]],[[1041.42,11.45],[1041.43,1.82],[1041.44,0.02],[1041.45,2.38],[1041.46,5.27]]]
["binance-futures","BNBUSDT",1758473817809,[[1042.1,0.34],[1042.08,0.9],[1042.03,4.15],[1042.01,0.01],[1041.98,3.41]],[[1042.11,86.29],[1042.12,21.99],[1042.13,0.96],[1042.14,1.41],[1042.15,7.29]]]
["binance-futures","BNBUSDT",1758473848833,[[1042.11,11.88],[1042.06,1.26],[1042.05,2.89],[1042.04,2.52],[1042.0,3.08]],[[1042.12,16.51],[1042.13,0.18],[1042.14,0.3],[1042.15,4.83],[1042.16,7.77]]]
["binance-futures","BNBUSDT",1758473909173,[[1043.16,32.19],[1043.15,9.31],[1043.14,6.07],[1043.13,2.96],[1043.12,28.59]],[[1043.17,1.91],[1043.18,1.41],[1043.19,2.73],[1043.2,1.08],[1043.21,0.23]]]
["binance-futures","BNBUSDT",1758473943118,[[1043.16,35.68],[1043.15,4.47],[1043.14,6.94],[1043.13,15.52],[1043.12,18.36]],[[1043.17,58.48],[1043.18,7.46],[1043.19,1.51],[1043.2,5.88],[1043.21,0.02]]]
["binance-futures","BNBUSDT",1758474003610,[[1043.35,27.12],[1043.34,0.22],[1043.33,0.02],[1043.32,1.57],[1043.31,6.63]],[[1043.36,10.08],[1043.37,6.32],[1043.38,1.93],[1043.39,4.59],[1043.4,29.43]]]
["binance-futures","BNBUSDT",1758474031171,[[1044.55,33.62],[1044.54,4.04],[1044.53,3.0],[1044.52,0.64],[1044.51,9.49]],[[1044.56,3.76],[1044.57,1.15],[1044.58,0.01],[1044.59,0.8],[1044.6,2.5]]]
["binance-futures","BNBUSDT",1758474058831,[[1044.97,5.97],[1044.96,3.05],[1044.94,0.02],[1044.93,3.05],[1044.9,0.02]],[[1044.98,12.0],[1045.0,6.38],[1045.01,0.04],[1045.03,5.02],[1045.04,5.48]]]
["binance-futures","BNBUSDT",1758474087233,[[1044.71,16.75],[1044.68,4.02],[1044.67,10.43],[1044.66,11.75],[1044.42,0.01]],[[1044.72,8.39],[1044.73,9.52],[1044.75,0.02],[1044.76,0.23],[1044.84,10.31]]]
["binance-futures","BNBUSDT",1758474142335,[[1043.05,14.68],[1043.04,0.05],[1043.03,0.02],[1043.02,2.98],[1043.01,0.04]],[[1043.06,16.01],[1043.07,19.46],[1043.08,5.56],[1043.09,5.56],[1043.1,17.39]]]
["binance-futures","BNBUSDT",1758474172126,[[1043.0,14.9],[1042.97,0.04],[1042.95,2.26],[1042.94,5.36],[1042.93,0.01]],[[1043.01,4.24],[1043.02,4.07],[1043.05,17.99],[1043.06,89.55],[1043.07,29.74]]]
["binance-futures","BNBUSDT",1758474234472,[[1042.1,1.58],[1042.09,0.03],[1042.08,0.02],[1042.05,1.92],[1042.04,2.17]],[[1042.11,22.44],[1042.12,0.5],[1042.14,0.36],[1042.15,6.54],[1042.16,7.03]]]
["binance-futures","BNBUSDT",1758474256862,[[1042.1,8.58],[1042.05,0.01],[1042.0,0.03],[1041.99,3.89],[1041.98,6.52]],[[1042.11,37.67],[1042.12,2.57],[1042.14,0.17],[1042.15,6.9],[1042.16,1.98]]]
["binance-futures","BNBUSDT",1758474286376,[[1041.45,1.0],[1041.4,0.04],[1041.39,1.48],[1041.38,0.02],[1041.37,1.89]],[[1041.46,44.99],[1041.47,4.99],[1041.48,11.9],[1041.49,0.36],[1041.5,13.75]]]
["binance-futures","BNBUSDT",1758474343213,[[1042.1,2.19],[1042.08,2.74],[1042.05,1.24],[1042.04,2.73],[1042.03,0.36]],[[1042.11,48.75],[1042.14,1.4],[1042.15,8.9],[1042.16,0.02],[1042.34,4.72]]]
["binance-futures","BNBUSDT",1758474374791,[[1041.93,4.62],[1041.91,5.36],[1041.9,0.03],[1041.89,3.98],[1041.85,5.62]],[[1041.94,18.98],[1041.98,5.29],[1041.99,0.64],[1042.0,17.13],[1042.01,12.92]]]
["binance-futures","BNBUSDT",1758474422604,[[1041.87,1.78],[1041.86,3.92],[1041.82,0.02],[1041.81,0.02],[1041.8,3.12]],[[1041.88,22.0],[1041.89,0.02],[1041.9,0.06],[1041.91,0.02],[1041.92,3.65]]]
["binance-futures","BNBUSDT",1758474461802,[[1041.65,3.85],[1041.63,1.91],[1041.6,0.03],[1041.59,0.09],[1041.47,0.02]],[[1041.66,21.97],[1041.67,0.32],[1041.69,2.55],[1041.7,0.17],[1041.73,3.03]]]
["binance-futures","BNBUSDT",1758474490626,[[1042.85,33.83],[1042.84,0.79],[1042.83,7.1],[1042.82,9.46],[1042.81,4.47]],[[1042.86,5.32],[1042.87,0.85],[1042.9,3.45],[1042.91,0.04],[1042.92,0.04]]]
["binance-futures","BNBUSDT",1758474547983,[[1043.32,1.18],[1043.28,0.02],[1043.26,0.02],[1043.24,0.02],[1043.22,1.01]],[[1043.33,15.72],[1043.34,30.61],[1043.35,0.22],[1043.37,0.38],[1043.38,9.35]]]
["binance-futures","BNBUSDT",1758474581746,[[1043.24,23.63],[1043.23,5.09],[1043.22,8.32],[1043.21,8.59],[1043.2,0.44]],[[1043.25,4.55],[1043.26,3.89],[1043.3,12.62],[1043.31,4.49],[1043.32,0.02]]]
["binance-futures","BNBUSDT",1758474613507,[[1042.72,11.64],[1042.71,2.06],[1042.7,0.03],[1042.69,0.03],[1042.68,3.26]],[[1042.73,22.03],[1042.74,17.95],[1042.75,0.04],[1042.76,0.69],[1042.77,5.04]]]
["binance-futures","BNBUSDT",1758474669849,[[1043.17,18.29],[1043.16,0.84],[1043.15,1.09],[1043.14,0.98],[1043.13,4.06]],[[1043.18,16.22],[1043.2,3.95],[1043.21,3.37],[1043.23,1.54],[1043.26,0.85]]]
["binance-futures","BNBUSDT",1758474704005,[[1043.15,0.59],[1043.14,0.08],[1043.08,0.21],[1043.05,4.16],[1043.04,2.14]],[[1043.16,53.13],[1043.17,22.46],[1043.18,27.72],[1043.19,27.73],[1043.2,2.3]]]
["binance-futures","BNBUSDT",1758474766257,[],[[1043.77,20.36],[1043.78,19.55],[1043.79,29.59],[1043.8,12.34],[1043.81,13.58]]]
["binance-futures","BNBUSDT",1758474795407,[[1043.85,16.01],[1043.84,0.48],[1043.83,1.84],[1043.82,0.03],[1043.81,3.34]],[[1043.86,10.08],[1043.87,5.56],[1043.88,5.58],[1043.89,5.56],[1043.9,0.02]]]
["binance-futures","BNBUSDT",1758474831426,[[1043.68,3.42],[1043.67,2.93],[1043.66,1.52],[1043.65,9.19],[1043.64,0.09]],[[1043.69,78.09],[1043.7,2.08],[1043.71,6.97],[1043.72,7.74],[1043.73,13.92]]]
["binance-futures","BNBUSDT",1758474888456,[[1043.12,35.17],[1043.11,0.11],[1043.06,0.01],[1043.01,2.34],[1042.97,3.01]],[[1043.13,18.04],[1043.14,2.31],[1043.15,2.14],[1043.16,0.35],[1043.17,4.77]]]
["binance-futures","BNBUSDT",1758474920156,[[1043.34,27.62],[1043.33,0.02],[1043.32,0.02],[1043.31,0.02],[1043.3,19.04]],[[1043.35,0.03],[1043.36,0.02],[1043.4,0.03],[1043.41,0.02],[1043.42,0.04]]]
["binance-futures","BNBUSDT",1758474973771,[[1042.8,13.92],[1042.79,0.04],[1042.78,2.64],[1042.77,1.75],[1042.76,0.02]],[[1042.81,20.51],[1042.82,20.16],[1042.83,0.17],[1042.84,0.59],[1042.85,4.7]]]
["binance-futures","BNBUSDT",1758475003966,[[1042.2,19.37],[1042.19,2.94],[1042.18,0.06],[1042.16,1.94],[1042.09,4.77]],[[1042.21,13.28],[1042.22,0.01],[1042.24,0.34],[1042.26,1.6],[1042.28,0.92]]]
["binance-futures","BNBUSDT",1758475030811,[[1042.45,7.31],[1042.44,0.02],[1042.43,18.45],[1042.42,0.02],[1042.41,0.02]],[[1042.46,1.27],[1042.47,0.02],[1042.48,0.23],[1042.49,0.04],[1042.5,7.24]]]
["binance-futures","BNBUSDT",1758475086158,[[1044.44,3.77],[1044.4,0.01],[1044.39,3.76],[1044.38,0.01],[1044.35,0.01]],[[1044.45,19.4],[1044.46,1.7],[1044.47,0.06],[1044.48,0.8],[1044.5,4.68]]]
["binance-futures","BNBUSDT",1758475103292,[[1044.43,19.34],[1044.42,8.09],[1044.41,0.02],[1044.4,0.2],[1044.39,10.37]],[[1044.44,109.46],[1044.45,0.02],[1044.46,0.03],[1044.47,0.49],[1044.48,1.3]]]
["binance-futures","BNBUSDT",1758475148669,[[1043.93,7.15],[1043.91,4.61],[1043.87,0.02],[1043.82,3.83],[1043.75,1.65]],[[1043.94,8.29],[1043.95,0.79],[1043.96,5.76],[1043.97,8.45],[1043.98,0.36]]]
["binance-futures","BNBUSDT",1758475209338,[[1044.38,24.62],[1044.36,0.02],[1044.35,4.39],[1044.34,0.02],[1044.32,0.09]],[[1044.39,15.05],[1044.4,14.8],[1044.41,4.87],[1044.42,4.79],[1044.43,0.62]]]
["binance-futures","BNBUSDT",1758475246225,[[1044.26,32.72],[1044.25,4.56],[1044.24,0.92],[1044.23,0.03],[1044.22,0.02]],[[1044.27,4.59],[1044.28,0.09],[1044.29,0.08],[1044.3,0.16],[1044.31,0.76]]]
["binance-futures","BNBUSDT",1758475310032,[[1045.0,23.14],[1044.97,0.02],[1044.96,8.0],[1044.95,0.96],[1044.94,4.01]],[[1045.01,16.08],[1045.02,19.61],[1045.04,3.16],[1045.05,2.16],[1045.1,4.95]]]
["binance-futures","BNBUSDT",1758475343042,[[1045.14,0.79],[1045.13,14.72],[1045.12,0.02],[1045.08,5.73],[1045.07,3.08]],[[1045.15,39.37],[1045.16,15.61],[1045.17,16.54],[1045.18,5.75],[1045.19,5.56]]]
["binance-futures","BNBUSDT",1758475370102,[[1045.18,19.48],[1045.16,0.02],[1045.15,0.02],[1045.14,0.07],[1045.13,12.84]],[[1045.19,17.64],[1045.2,0.99],[1045.21,2.71],[1045.24,6.29],[1045.42,3.01]]]
["binance-futures","BNBUSDT",1758475442391,[[1045.09,54.72],[1045.08,17.55],[1045.07,13.48],[1045.06,18.22],[1045.05,5.34]],[[1045.1,6.4],[1045.11,0.14],[1045.12,0.48],[1045.13,0.62],[1045.14,3.43]]]
["binance-futures","BNBUSDT",1758475481348,[[1044.5,17.08],[1044.49,15.05],[1044.48,19.21],[1044.47,9.57],[1044.46,1.85]],[[1044.51,11.8],[1044.53,0.02],[1044.54,0.38],[1044.55,3.93],[1044.56,4.32]]]
["binance-futures","BNBUSDT",1758475514051,[[1045.09,12.36],[1045.08,20.49],[1045.07,41.62],[1045.06,27.38],[1045.05,2.25]],[[1045.1,0.02],[1045.11,0.02],[1045.12,2.8],[1045.18,0.01],[1045.2,0.33]]]
["binance-futures","BNBUSDT",1758475584412,[[1044.95,0.5],[1044.94,0.02],[1044.93,0.04],[1044.92,0.02],[1044.85,3.22]],[[1044.96,78.13],[1044.97,36.05],[1044.98,25.32],[1044.99,5.72],[1045.0,22.69]]]
["binance-futures","BNBUSDT",1758475639446,[[1044.59,10.25],[1044.55,2.84],[1044.54,1.91],[1044.53,4.25],[1044.51,0.02]],[[1044.6,5.02],[1044.63,3.54],[1044.64,2.72],[1044.65,0.81],[1044.66,2.59]]]
["binance-futures","BNBUSDT",1758475683595,[[1044.3,24.19],[1044.29,0.02],[1044.28,1.83],[1044.27,0.02],[1044.26,8.46]],[[1044.31,9.03],[1044.32,18.67],[1044.33,0.28],[1044.34,1.53],[1044.35,0.13]]]
["binance-futures","BNBUSDT",1758475717366,[[1043.83,39.55],[1043.82,36.6],[1043.8,3.89],[1043.77,0.02],[1043.74,2.81]],[[1043.84,46.71],[1043.88,4.43],[1043.89,0.02],[1043.9,1.0],[1043.91,1.56]]]
["binance-futures","BNBUSDT",1758475752170,[[1044.18,20.12],[1044.17,0.17],[1044.16,17.47],[1044.15,7.95],[1044.14,0.02]],[[1044.19,8.66],[1044.2,0.04],[1044.22,0.01],[1044.24,1.15],[1044.25,3.54]]]
["binance-futures","BNBUSDT",1758475821686,[[1044.83,15.52],[1044.82,0.02],[1044.81,0.02],[1044.8,0.04],[1044.79,0.03]],[[1044.84,25.35],[1044.85,3.67],[1044.86,0.02],[1044.87,2.9],[1044.88,0.02]]]
["binance-futures","BNBUSDT",1758475856036,[[1045.02,1.9],[1045.0,0.02]],[[1045.03,41.89],[1045.04,0.13],[1045.05,23.64],[1045.06,15.04],[1045.07,0.13]]]
["binance-futures","BNBUSDT",1758475915452,[[1044.45,5.88],[1044.28,2.91],[1044.27,3.01],[1044.26,3.1],[1044.24,3.18]],[[1044.46,23.75],[1044.47,4.74],[1044.48,22.01],[1044.49,10.92],[1044.5,0.1]]]
["binance-futures","BNBUSDT",1758475951542,[[1044.65,8.46],[1044.64,0.04],[1044.6,0.04],[1044.59,0.01],[1044.58,2.37]],[[1044.66,20.66],[1044.67,0.36],[1044.68,1.3],[1044.69,3.82],[1044.7,3.97]]]
["binance-futures","BNBUSDT",1758475983256,[[1045.74,2.41],[1045.73,0.02],[1045.72,0.02],[1045.7,0.02]],[[1045.75,20.37],[1045.76,0.16],[1045.77,5.14],[1045.78,15.87],[1045.79,5.39]]]
["binance-futures","BNBUSDT",1758476038954,[[1046.76,21.05],[1046.75,1.91],[1046.73,0.06],[1046.72,5.62],[1046.71,8.54]],[[1046.77,1.6],[1046.78,0.05],[1046.79,0.08],[1046.8,0.74],[1046.82,0.37]]]
["binance-futures","BNBUSDT",1758476073402,[[1046.28,20.22],[1046.27,0.02],[1046.26,0.04],[1046.25,2.45],[1046.24,0.85]],[[1046.29,14.21],[1046.3,0.02],[1046.31,0.27],[1046.32,5.95],[1046.33,3.03]]]
["binance-futures","BNBUSDT",1758476105029,[[1046.44,18.09],[1046.43,1.76],[1046.42,0.02],[1046.41,0.02],[1046.4,3.4]],[[1046.45,4.48],[1046.46,22.56],[1046.47,1.12],[1046.48,0.04],[1046.49,3.43]]]
["binance-futures","BNBUSDT",1758476169697,[[1046.86,10.16],[1046.85,1.01],[1046.83,4.49],[1046.82,0.61],[1046.81,3.44]],[[1046.87,39.86],[1046.88,28.0],[1046.89,0.25],[1046.9,0.19],[1046.91,0.61]]]
["binance-futures","BNBUSDT",1758476202491,[[1046.9,17.9],[1046.88,3.49],[1046.87,12.61],[1046.86,5.81],[1046.85,0.78]],[[1046.91,3.13],[1046.93,1.21],[1046.95,0.01],[1046.96,21.01],[1046.97,0.03]]]
["binance-futures","BNBUSDT",1758476264049,[[1045.84,16.11],[1045.83,3.96],[1045.82,0.01],[1045.81,0.01],[1045.8,2.98]],[[1045.85,9.48],[1045.88,4.89],[1045.9,5.5],[1045.93,8.43],[1045.94,5.73]]]
["binance-futures","BNBUSDT",1758476294236,[[1045.24,9.71],[1045.23,1.17],[1045.22,0.03],[1045.21,8.69],[1045.2,3.75]],[[1045.25,7.46],[1045.26,2.88],[1045.27,0.02],[1045.28,2.61],[1045.29,0.04]]]
["binance-futures","BNBUSDT",1758476321573,[[1044.01,7.32],[1044.0,0.86],[1043.99,0.57],[1043.95,0.01],[1043.92,0.85]],[[1044.02,36.92],[1044.03,6.08],[1044.06,7.66],[1044.07,18.33],[1044.08,24.34]]]
["binance-futures","BNBUSDT",1758476366072,[[1043.98,5.99],[1043.97,3.56],[1043.96,5.58],[1043.94,0.02],[1043.92,6.68]],[[1043.99,19.81],[1044.0,12.04],[1044.01,0.1],[1044.02,5.13],[1044.03,9.79]]]
["binance-futures","BNBUSDT",1758476414622,[[1044.71,18.69],[1044.7,0.02],[1044.69,0.02],[1044.68,5.34],[1044.67,0.06]],[[1044.72,20.42],[1044.73,0.04],[1044.74,2.92],[1044.75,0.51],[1044.76,3.97]]]
["binance-futures","BNBUSDT",1758476447662,[[1045.73,18.27],[1045.72,0.06],[1045.71,0.2],[1045.7,1.92],[1045.69,4.1]],[[1045.74,4.18],[1045.8,0.05],[1045.82,2.58],[1045.83,5.92],[1045.84,4.02]]]
["binance-futures","BNBUSDT",1758476510426,[[1045.35,13.63],[1045.29,10.14],[1045.28,6.67],[1045.27,5.73],[1045.26,3.98]],[[1045.36,5.71],[1045.37,0.58],[1045.38,0.01],[1045.4,0.05],[1045.42,0.01]]]
["binance-futures","BNBUSDT",1758476546800,[[1045.84,17.04],[1045.83,0.02],[1045.82,0.03],[1045.81,0.04],[1045.8,3.98]],[[1045.85,4.62],[1045.86,0.08],[1045.87,0.02],[1045.88,5.16],[1045.89,1.52]]]
["binance-futures","BNBUSDT",1758476613420,[[1046.53,24.9],[1046.52,0.04],[1046.51,0.02],[1046.48,0.03],[1046.47,8.76]],[[1046.54,15.55],[1046.55,2.85],[1046.56,5.52],[1046.57,1.18],[1046.58,4.47]]]
["binance-futures","BNBUSDT",1758476639323,[[1046.77,21.18],[1046.76,1.57],[1046.73,4.18],[1046.68,4.32],[1046.66,2.69]],[[1046.78,2.0],[1046.8,0.02],[1046.81,5.0],[1046.82,3.24],[1046.83,0.9]]]
["binance-futures","BNBUSDT",1758476679716,[[1047.28,23.28],[1047.26,0.17],[1047.25,0.03],[1047.24,4.55],[1047.23,0.85]],[[1047.29,9.48],[1047.3,0.02],[1047.31,0.02],[1047.32,0.01],[1047.33,2.88]]]
["binance-futures","BNBUSDT",1758476746035,[[1047.16,20.61],[1047.15,5.57],[1047.12,4.33],[1047.1,2.25],[1047.02,10.95]],[[1047.17,7.94],[1047.2,0.38],[1047.22,5.36],[1047.24,0.9],[1047.25,9.19]]]
["binance-futures","BNBUSDT",1758476781469,[[1047.44,29.84],[1047.43,21.33],[1047.42,0.13],[1047.41,0.02],[1047.4,4.28]],[[1047.45,3.05],[1047.47,0.12],[1047.48,0.01],[1047.49,0.24],[1047.5,0.76]]]
["binance-futures","BNBUSDT",1758476845158,[[1047.03,31.4],[1047.02,0.03],[1047.01,39.74],[1047.0,196.6],[1046.99,25.56]],[[1047.04,8.86],[1047.05,0.02],[1047.06,0.1],[1047.07,0.02],[1047.08,0.02]]]
["binance-futures","BNBUSDT",1758476853028,[[1047.38,16.43],[1047.37,1.92],[1047.36,0.02],[1047.35,0.02],[1047.34,4.25]],[[1047.39,7.58],[1047.4,1.4],[1047.41,7.31],[1047.42,0.2],[1047.43,0.24]]]
["binance-futures","BNBUSDT",1758476926699,[[1047.04,30.97],[1047.02,2.22],[1047.01,2.38],[1047.0,4.01],[1046.99,10.1]],[[1047.05,7.01],[1047.06,12.38],[1047.1,16.2],[1047.11,59.22],[1047.13,1.9]]]
["binance-futures","BNBUSDT",1758476992086,[[1048.0,17.46],[1047.99,0.02],[1047.98,0.47],[1047.96,0.47],[1047.95,8.99]],[[1048.01,12.54],[1048.06,0.02],[1048.08,0.01],[1048.09,4.43],[1048.1,7.27]]]
["binance-futures","BNBUSDT",1758477025993,[[1048.06,49.87],[1048.05,21.37],[1048.04,27.75],[1048.03,13.24],[1048.02,23.24]],[[1048.07,18.45],[1048.08,7.45],[1048.09,0.04],[1048.1,0.06],[1048.11,0.65]]]
["binance-futures","BNBUSDT",1758477061099,[[1047.84,54.51],[1047.83,2.15],[1047.82,0.23],[1047.81,0.26],[1047.8,4.77]],[[1047.85,4.09],[1047.86,19.93],[1047.87,0.02],[1047.88,0.13],[1047.89,0.44]]]
["binance-futures","BNBUSDT",1758477124929,[[1047.97,23.04],[1047.96,2.97],[1047.95,11.61],[1047.94,0.02],[1047.93,0.93]],[[1047.98,16.42],[1047.99,0.02],[1048.0,0.1],[1048.01,4.24],[1048.02,0.01]]]
["binance-futures","BNBUSDT",1758477139508,[[1048.27,17.01],[1048.26,9.23],[1048.25,5.53],[1048.24,0.58],[1048.23,0.64]],[[1048.28,26.73],[1048.3,0.73],[1048.31,0.19],[1048.32,4.57],[1048.33,0.27]]]
["binance-futures","BNBUSDT",1758477216050,[[1049.06,44.81],[1049.04,0.3],[1049.03,2.5],[1049.02,6.62],[1049.01,3.78]],[[1049.07,10.78],[1049.08,0.23],[1049.09,4.39],[1049.1,0.19],[1049.12,0.19]]]
["binance-futures","BNBUSDT",1758477247759,[[1049.33,23.81],[1049.32,7.83],[1049.31,3.79],[1049.3,0.75],[1049.29,4.52]],[[1049.34,2.25],[1049.36,0.06],[1049.38,0.82],[1049.39,3.94],[1049.4,5.79]]]
["binance-futures","BNBUSDT",1758477278432,[[1049.39,12.21],[1049.37,0.01],[1049.36,0.02],[1049.35,0.01],[1049.34,0.69]],[[1049.4,24.53],[1049.41,18.21],[1049.44,3.6],[1049.45,4.79],[1049.46,6.27]]]
["binance-futures","BNBUSDT",1758477336237,[[1048.96,44.82],[1048.95,0.01],[1048.94,8.93],[1048.93,1.9],[1048.92,0.69]],[[1048.97,28.1],[1048.99,0.02],[1049.0,0.34],[1049.01,1.5],[1049.03,1.17]]]
["binance-futures","BNBUSDT",1758477367627,[[1048.73,30.23],[1048.72,2.67],[1048.7,0.48],[1048.69,6.63],[1048.66,7.49]],[[1048.74,386.79],[1048.75,173.99],[1048.78,0.02],[1048.8,0.06],[1048.87,0.04]]]
["binance-futures","BNBUSDT",1758477392861,[[1048.73,17.62],[1048.72,17.9],[1048.71,0.56],[1048.7,9.03],[1048.69,0.25]],[[1048.74,376.7],[1048.75,170.5],[1048.76,19.1],[1048.77,0.02],[1048.78,0.04]]]
["binance-futures","BNBUSDT",1758477475676,[[1048.78,36.02],[1048.77,0.81],[1048.76,1.94],[1048.75,5.25],[1048.74,5.29]],[[1048.79,15.91],[1048.8,0.05],[1048.82,0.44],[1048.84,5.47],[1048.85,0.01]]]
["binance-futures","BNBUSDT",1758477506903,[[1049.31,13.59],[1049.3,0.17],[1049.29,0.79],[1049.28,2.13],[1049.27,9.06]],[[1049.32,15.97],[1049.33,3.55],[1049.34,3.1],[1049.36,5.32],[1049.38,4.74]]]
["binance-futures","BNBUSDT",1758477572345,[[1049.16,47.45],[1049.15,7.58],[1049.14,18.86],[1049.13,5.26],[1049.12,2.64]],[[1049.17,5.46],[1049.18,13.43],[1049.19,5.27],[1049.2,0.06],[1049.21,0.02]]]
["binance-futures","BNBUSDT",1758477604863,[[1049.21,34.63],[1049.2,0.04],[1049.19,1.92],[1049.18,0.04],[1049.17,0.05]],[[1049.22,17.4],[1049.23,0.02],[1049.24,0.02],[1049.25,2.55],[1049.26,0.02]]]
["binance-futures","BNBUSDT",1758477646363,[[1049.36,28.97],[1049.35,0.17],[1049.34,1.91],[1049.33,5.72],[1049.32,6.3]],[[1049.37,9.34],[1049.38,0.79],[1049.39,0.01],[1049.4,0.01],[1049.41,0.07]]]
["binance-futures","BNBUSDT",1758477690478,[[1048.81,10.13],[1048.8,0.01],[1048.74,5.25],[1048.73,2.91],[1048.72,3.79]],[[1048.82,28.88],[1048.84,0.01],[1048.86,0.27],[1048.87,0.02],[1048.88,0.73]]]
["binance-futures","BNBUSDT",1758477722840,[[1048.51,2.35],[1048.5,6.54],[1048.49,2.94],[1048.48,0.03],[1048.47,4.75]],[[1048.52,23.72],[1048.53,1.62],[1048.54,0.02],[1048.55,3.1],[1048.56,4.13]]]
["binance-futures","BNBUSDT",1758477780137,[[1049.06,30.78],[1049.05,1.92],[1049.04,0.38],[1049.03,3.18],[1049.02,5.52]],[[1049.07,29.49],[1049.08,2.09],[1049.09,0.2],[1049.1,0.03],[1049.11,0.49]]]
["binance-futures","BNBUSDT",1758477813139,[[1049.31,9.63],[1049.3,0.01],[1049.29,0.01],[1049.28,0.28],[1049.26,0.27]],[[1049.32,66.3],[1049.35,5.49],[1049.36,21.4],[1049.37,76.54],[1049.38,288.81]]]
["binance-futures","BNBUSDT",1758477845715,[[1049.25,34.73],[1049.24,0.07],[1049.23,0.02],[1049.22,1.96],[1049.21,9.31]],[[1049.26,41.11],[1049.27,2.72],[1049.28,1.16],[1049.29,8.4],[1049.3,1.87]]]
["binance-futures","BNBUSDT",1758477896052,[[1049.71,1.88],[1049.7,0.16],[1049.69,0.02],[1049.68,0.52],[1049.67,0.01]],[[1049.72,33.68],[1049.73,9.63],[1049.74,0.08],[1049.76,10.93],[1049.77,17.63]]]
["binance-futures","BNBUSDT",1758477937816,[[1049.71,83.6],[1049.7,23.83],[1049.69,16.66],[1049.68,2.3],[1049.67,0.95]],[[1049.72,22.76],[1049.73,1.64],[1049.74,1.31],[1049.76,2.97],[1049.77,1.63]]]
["binance-futures","BNBUSDT",1758477970217,[[1049.86,58.93],[1049.85,25.33],[1049.84,15.84],[1049.83,5.88],[1049.82,0.23]],[[1049.87,31.83],[1049.88,2.89],[1049.89,0.02],[1049.9,1.83],[1049.91,0.23]]]
["binance-futures","BNBUSDT",1758478032676,[[1048.72,17.07],[1048.71,0.13],[1048.7,3.62],[1048.69,4.04],[1048.68,6.36]],[[1048.73,25.4],[1048.74,0.11],[1048.75,0.02],[1048.76,0.02],[1048.77,0.02]]]
["binance-futures","BNBUSDT",1758478070332,[[1049.01,21.78],[1049.0,0.98],[1048.99,0.39],[1048.98,0.23],[1048.97,1.18]],[[1049.02,43.56],[1049.03,30.99],[1049.05,12.15],[1049.06,27.36],[1049.09,19.09]]]
["binance-futures","BNBUSDT",1758478109630,[[1048.84,27.64],[1048.83,1.21],[1048.82,4.83],[1048.81,6.64],[1048.8,9.07]],[[1048.85,6.26],[1048.86,27.32],[1048.87,0.76],[1048.88,0.02],[1048.89,4.46]]]
["binance-futures","BNBUSDT",1758478180107,[[1048.79,23.85],[1048.78,0.57],[1048.77,4.91],[1048.76,0.64],[1048.75,0.26]],[[1048.8,73.77],[1048.81,13.12],[1048.82,1.77],[1048.83,7.49],[1048.84,0.02]]]
["binance-futures","BNBUSDT",1758478213094,[[1048.56,25.55],[1048.55,3.72],[1048.54,0.12],[1048.53,7.73],[1048.52,6.47]],[[1048.57,8.4],[1048.58,0.02],[1048.59,0.02],[1048.6,0.03],[1048.61,5.21]]]
["binance-futures","BNBUSDT",1758478273050,[[1049.15,23.77],[1049.14,2.08],[1049.13,0.03],[1049.12,0.02],[1049.11,8.61]],[[1049.16,42.49],[1049.17,0.02],[1049.18,0.02],[1049.19,2.58],[1049.2,0.03]]]
["binance-futures","BNBUSDT",1758478301529,[[1050.66,6.84],[1050.65,0.16],[1050.6,0.02],[1050.58,1.5],[1050.57,1.87]],[[1050.67,37.63],[1050.68,10.52],[1050.7,12.18],[1050.71,8.03],[1050.72,5.43]]]
["binance-futures","BNBUSDT",1758478364160,[[1050.32,46.6],[1050.3,18.59],[1050.29,16.83],[1050.28,19.17],[1050.27,3.69]],[[1050.33,5.49],[1050.35,11.56],[1050.39,0.01],[1050.4,0.05],[1050.42,5.59]]]
["binance-futures","BNBUSDT",1758478379229,[[1050.29,51.9],[1050.28,25.76],[1050.27,11.96],[1050.26,0.05],[1050.25,0.16]],[[1050.3,2.38],[1050.31,1.7],[1050.32,1.4],[1050.33,2.82],[1050.35,3.09]]]
["binance-futures","BNBUSDT",1758478436639,[[1050.8,45.45],[1050.79,14.77],[1050.78,6.81],[1050.77,12.28],[1050.76,0.01]],[[1050.81,6.64],[1050.82,2.87],[1050.83,0.02],[1050.84,1.87],[1050.85,3.95]]]
["binance-futures","BNBUSDT",1758478491691,[[1050.33,7.51],[1050.32,0.13],[1050.31,1.48],[1050.3,4.35],[1050.29,5.87]],[[1050.34,11.13],[1050.36,0.42],[1050.37,0.03],[1050.39,9.21],[1050.42,2.39]]]
["binance-futures","BNBUSDT",1758478525533,[[1049.84,16.22],[1049.83,0.14],[1049.82,0.02],[1049.81,0.02],[1049.8,5.71]],[[1049.85,8.27],[1049.87,0.02],[1049.88,0.03],[1049.89,0.02],[1049.9,0.05]]]
["binance-futures","BNBUSDT",1758478556481,[[1050.4,24.2],[1050.39,11.34],[1050.38,4.89],[1050.37,4.93],[1050.36,0.64]],[[1050.41,19.33],[1050.43,52.09],[1050.46,5.96],[1050.47,0.15],[1050.49,4.0]]]
["binance-futures","BNBUSDT",1758478620658,[[1049.55,5.35],[1049.54,1.34],[1049.53,4.35],[1049.52,0.19],[1049.51,0.21]],[[1049.56,23.86],[1049.57,25.62],[1049.58,0.02],[1049.59,10.24],[1049.6,11.35]]]
["binance-futures","BNBUSDT",1758478637571,[[1049.11,16.56],[1049.1,0.07],[1049.09,1.22],[1049.08,1.84],[1049.07,2.65]],[[1049.12,4.49],[1049.13,22.39],[1049.14,0.83],[1049.17,13.26],[1049.19,15.42]]]
["binance-futures","BNBUSDT",1758478716658,[[1049.12,2.22],[1049.11,0.01],[1049.1,0.01],[1049.08,0.02],[1049.04,2.16]],[[1049.13,57.36],[1049.14,10.24],[1049.15,11.44],[1049.16,18.29],[1049.17,24.33]]]
["binance-futures","BNBUSDT",1758478751403,[[1049.15,13.01],[1049.14,4.89],[1049.13,1.7],[1049.12,2.93],[1049.11,0.02]],[[1049.16,18.02],[1049.17,0.02],[1049.18,0.02],[1049.19,0.67],[1049.2,2.56]]]
["binance-futures","BNBUSDT",1758478785793,[[1049.21,14.69],[1049.2,9.11],[1049.19,13.82],[1049.16,9.24],[1049.13,0.01]],[[1049.22,18.49],[1049.24,3.92],[1049.25,11.41],[1049.26,10.57],[1049.28,9.4]]]
["binance-futures","BNBUSDT",1758478853368,[[1049.99,11.11],[1049.98,1.81],[1049.97,1.65],[1049.95,3.05],[1049.88,1.02]],[[1050.0,27.98],[1050.01,0.44],[1050.02,9.89],[1050.03,1.12],[1050.04,0.03]]]
["binance-futures","BNBUSDT",1758478899253,[[1050.27,15.78],[1050.24,1.56],[1050.22,7.18],[1050.21,2.51],[1050.09,2.84]],[[1050.28,15.84],[1050.29,3.11],[1050.3,2.86],[1050.31,7.48],[1050.32,3.36]]]
["binance-futures","BNBUSDT",1758478922954,[[1050.05,5.15],[1050.04,0.02],[1050.03,0.02],[1050.02,0.04],[1050.01,0.02]],[[1050.06,34.32],[1050.07,0.58],[1050.08,2.13],[1050.09,0.02],[1050.1,5.02]]]
["binance-futures","BNBUSDT",1758478994107,[[1049.64,61.44],[1049.63,0.24],[1049.62,0.02],[1049.61,0.07],[1049.6,0.03]],[[1049.65,9.89],[1049.66,27.44],[1049.67,2.71],[1049.68,0.04],[1049.69,0.06]]]
["binance-futures","BNBUSDT",1758479033258,[[1049.35,21.86],[1049.34,0.34],[1049.33,1.58],[1049.32,3.96],[1049.3,1.95]],[[1049.36,38.02],[1049.37,21.6],[1049.39,3.15],[1049.4,0.02],[1049.43,1.97]]]
["binance-futures","BNBUSDT",1758479102542,[[1048.94,17.49],[1048.93,2.39],[1048.92,8.44],[1048.91,6.7],[1048.9,8.27]],[[1048.95,14.84],[1048.96,0.02],[1048.97,2.77],[1048.98,0.02],[1048.99,22.85]]]
["binance-futures","BNBUSDT",1758479143061,[[1049.32,17.71],[1049.31,1.09],[1049.3,0.45],[1049.29,0.03],[1049.28,0.02]],[[1049.33,17.21],[1049.34,1.02],[1049.35,3.38],[1049.36,3.1],[1049.37,0.14]]]
["binance-futures","BNBUSDT",1758479205333,[[1048.78,19.5],[1048.77,30.64],[1048.76,4.05],[1048.75,15.18],[1048.7,21.98]],[[1048.79,8.56],[1048.8,0.06],[1048.83,6.5],[1048.84,0.03],[1048.85,0.01]]]
["binance-futures","BNBUSDT",1758479256275,[[1049.35,70.78],[1049.34,17.27],[1049.33,8.53],[1049.32,8.63],[1049.31,8.5]],[[1049.36,6.01],[1049.37,0.04],[1049.38,3.2],[1049.39,0.04],[1049.4,0.88]]]
["binance-futures","BNBUSDT",1758479290974,[[1049.75,17.29],[1049.74,0.02],[1049.73,4.38],[1049.72,0.03],[1049.71,0.69]],[[1049.76,15.59],[1049.77,10.67],[1049.78,0.89],[1049.79,0.02],[1049.8,16.28]]]
["binance-futures","BNBUSDT",1758479311872,[[1049.75,32.99],[1049.74,0.18],[1049.73,2.06],[1049.72,0.2],[1049.71,0.22]],[[1049.76,14.32],[1049.77,2.02],[1049.78,1.15],[1049.79,0.77],[1049.8,4.45]]]
["binance-futures","BNBUSDT",1758479403486,[[1050.05,36.01],[1050.04,13.2],[1050.03,12.7],[1050.02,9.71],[1050.01,10.69]],[[1050.06,7.63],[1050.07,2.67],[1050.08,9.48],[1050.09,0.54],[1050.1,2.94]]]
["binance-futures","BNBUSDT",1758479442066,[[1049.85,35.38],[1049.84,4.95],[1049.82,1.03],[1049.81,0.26],[1049.8,1.9]],[[1049.86,13.92],[1049.87,0.04],[1049.88,0.31],[1049.89,1.9],[1049.9,4.75]]]
["binance-futures","BNBUSDT",1758479508857,[[1050.34,26.4],[1050.33,3.11],[1050.32,7.29],[1050.31,1.87],[1050.3,9.78]],[[1050.35,3.46],[1050.36,2.57],[1050.37,2.59],[1050.39,0.01],[1050.4,8.35]]]
["binance-futures","BNBUSDT",1758479543257,[[1051.37,6.2],[1051.36,4.94],[1051.35,0.22],[1051.34,0.04],[1051.33,0.04]],[[1051.38,26.96],[1051.39,0.02],[1051.4,0.04],[1051.41,1.13],[1051.42,1.05]]]
["binance-futures","BNBUSDT",1758479576763,[[1051.89,17.16],[1051.88,3.6],[1051.87,0.06],[1051.83,0.2],[1051.82,3.43]],[[1051.9,16.84],[1051.91,3.74],[1051.92,2.01],[1051.93,11.13],[1051.96,4.19]]]
["binance-futures","BNBUSDT",1758479636860,[[1052.56,57.3],[1052.55,22.67],[1052.53,20.64],[1052.52,28.39],[1052.51,3.6]],[[1052.57,2.36],[1052.58,0.49],[1052.6,0.46],[1052.62,0.2],[1052.63,2.62]]]
["binance-futures","BNBUSDT",1758479670325,[[1052.56,6.58],[1052.55,0.02],[1052.54,0.02],[1052.53,3.47],[1052.52,4.17]],[[1052.57,15.17],[1052.58,0.2],[1052.59,7.01],[1052.6,0.37],[1052.61,4.59]]]
["binance-futures","BNBUSDT",1758479710082,[[1052.54,1.51],[1052.52,0.04],[1052.5,3.82],[1052.49,0.02],[1052.48,0.18]],[[1052.55,35.44],[1052.56,16.32],[1052.57,5.35],[1052.58,11.62],[1052.59,7.8]]]
["binance-futures","BNBUSDT",1758479756707,[[1052.5,1.95],[1052.49,0.02],[1052.47,2.92],[1052.46,1.89],[1052.45,4.62]],[[1052.51,16.43],[1052.52,0.1],[1052.53,1.71],[1052.54,10.04],[1052.55,6.74]]]
["binance-futures","BNBUSDT",1758479791123,[[1052.99,23.96],[1052.98,17.21],[1052.97,10.93],[1052.96,4.08],[1052.95,0.02]],[[1053.0,350.03],[1053.01,0.04],[1053.02,0.39],[1053.03,0.39],[1053.04,0.3]]]
["binance-futures","BNBUSDT",1758479860171,[[1052.12,1.57],[1052.09,0.02],[1052.06,7.87],[1052.05,1.36],[1052.03,1.89]],[[1052.13,43.28],[1052.14,16.61],[1052.15,30.95],[1052.16,15.15],[1052.17,14.88]]]
["binance-futures","BNBUSDT",1758479897425,[[1051.55,16.18],[1051.54,0.13],[1051.53,8.9],[1051.52,1.8],[1051.51,0.02]],[[1051.56,30.49],[1051.57,18.27],[1051.58,18.05],[1051.6,0.01],[1051.63,17.46]]]
["binance-futures","BNBUSDT",1758479916810,[[1051.94,60.27],[1051.93,5.24],[1051.92,0.02],[1051.91,13.87],[1051.9,4.16]],[[1051.95,12.2],[1051.96,0.02],[1051.97,0.02],[1051.98,3.43],[1051.99,0.07]]]
["binance-futures","BNBUSDT",1758479992672,[[1051.64,13.67],[1051.63,0.83],[1051.62,3.58],[1051.61,0.87],[1051.6,4.42]],[[1051.65,21.19],[1051.66,2.63],[1051.7,5.07],[1051.71,0.11],[1051.75,8.62]]]
["binance-futures","BNBUSDT",1758480047444,[[1051.51,2.87],[1051.5,2.71],[1051.46,0.63],[1051.45,15.83],[1051.43,1.83]],[[1051.52,45.13],[1051.53,11.73],[1051.55,16.23],[1051.56,17.67],[1051.57,0.29]]]
["binance-futures","BNBUSDT",1758480125716,[[1051.32,30.34],[1051.31,30.45],[1051.3,1.53],[1051.29,1.94],[1051.28,1.41]],[[1051.33,4.79],[1051.34,18.94],[1051.35,0.02],[1051.36,0.02],[1051.37,0.04]]]
["binance-futures","BNBUSDT",1758480168046,[[1051.52,29.14],[1051.51,13.77],[1051.5,31.95],[1051.49,17.78],[1051.48,19.6]],[[1051.53,1.64],[1051.54,0.05],[1051.55,1.73],[1051.56,0.01],[1051.57,0.02]]]
["binance-futures","BNBUSDT",1758480210796,[[1051.59,46.51],[1051.58,3.04],[1051.57,7.18],[1051.56,7.06],[1051.55,19.25]],[[1051.6,3.59],[1051.61,0.01],[1051.63,0.08],[1051.64,4.43],[1051.65,0.52]]]
["binance-futures","BNBUSDT",1758480250551,[[1052.04,51.79],[1052.03,12.11],[1052.02,10.34],[1052.01,6.91],[1052.0,0.04]],[[1052.05,3.95],[1052.06,1.24],[1052.07,0.52],[1052.09,0.04],[1052.1,3.71]]]
["binance-futures","BNBUSDT",1758480329845,[[1051.53,30.33],[1051.52,4.14],[1051.51,27.47],[1051.5,3.78],[1051.49,1.03]],[[1051.54,16.85],[1051.55,0.02],[1051.56,0.04],[1051.57,0.02],[1051.58,0.02]]]
["binance-futures","BNBUSDT",1758480352247,[[1051.7,51.58],[1051.69,19.91],[1051.68,30.29],[1051.67,7.26],[1051.66,0.66]],[[1051.71,2.23],[1051.73,2.69],[1051.74,0.02],[1051.75,0.05],[1051.78,0.05]]]
["binance-futures","BNBUSDT",1758480442858,[[1051.49,46.18],[1051.48,16.71],[1051.47,3.62],[1051.46,0.02],[1051.45,0.25]],[[1051.5,10.63],[1051.51,0.18],[1051.52,0.02],[1051.53,0.05],[1051.54,0.04]]]
["binance-futures","BNBUSDT",1758480487698,[[1051.71,15.38],[1051.7,1.46],[1051.69,2.42],[1051.68,1.24],[1051.67,0.46]],[[1051.72,15.04],[1051.73,0.11],[1051.74,1.02],[1051.75,0.03],[1051.76,3.74]]]
["binance-futures","BNBUSDT",1758480562747,[[1051.38,8.01],[1051.37,0.64],[1051.36,0.52],[1051.35,0.77],[1051.34,7.58]],[[1051.39,25.72],[1051.4,0.26],[1051.41,3.83],[1051.42,0.02],[1051.43,3.93]]]
["binance-futures","BNBUSDT",1758480570372,[[1051.31,12.67],[1051.3,2.66],[1051.29,3.68],[1051.28,1.62],[1051.27,0.96]],[[1051.32,14.17],[1051.33,0.02],[1051.34,0.14],[1051.35,0.22],[1051.36,4.01]]]
["binance-futures","BNBUSDT",1758480637514,[[1051.65,21.77],[1051.64,0.81],[1051.63,6.55],[1051.62,4.78],[1051.61,5.35]],[[1051.66,6.99],[1051.67,4.34],[1051.68,0.16],[1051.71,12.43],[1051.72,18.16]]]
["binance-futures","BNBUSDT",1758480703526,[[1051.84,41.05],[1051.83,2.15],[1051.82,0.57],[1051.81,0.06],[1051.8,2.5]],[[1051.85,16.01],[1051.86,0.02],[1051.87,0.03],[1051.88,0.02],[1051.89,0.02]]]
["binance-futures","BNBUSDT",1758480740716,[[1051.84,49.84],[1051.83,3.08],[1051.82,0.68],[1051.81,0.48],[1051.8,3.46]],[[1051.85,14.62],[1051.86,0.08],[1051.87,0.07],[1051.88,0.02],[1051.89,0.02]]]
["binance-futures","BNBUSDT",1758480762199,[[1051.96,87.82],[1051.95,0.42],[1051.94,33.31],[1051.93,0.14],[1051.92,3.22]],[[1051.97,4.27],[1051.99,0.02],[1052.01,0.02],[1052.03,0.03],[1052.05,3.09]]]
["binance-futures","BNBUSDT",1758480843706,[[1052.68,15.46],[1052.67,0.02],[1052.66,0.85],[1052.65,2.98],[1052.64,4.28]],[[1052.69,13.91],[1052.7,5.81],[1052.71,13.26],[1052.72,6.21],[1052.73,0.02]]]
["binance-futures","BNBUSDT",1758480881827,[[1052.09,9.28],[1052.08,0.08],[1052.07,3.77],[1052.06,4.51],[1052.05,5.43]],[[1052.1,18.29],[1052.11,1.93],[1052.12,0.08],[1052.13,7.77],[1052.14,8.31]]]
["binance-futures","BNBUSDT",1758480967575,[[1052.1,0.63],[1052.09,5.4],[1052.08,1.95],[1052.07,0.76],[1052.06,0.02]],[[1052.11,37.93],[1052.12,14.54],[1052.13,18.49],[1052.14,0.02],[1052.15,0.03]]]
["binance-futures","BNBUSDT",1758481013416,[[1052.01,0.58],[1052.0,29.03],[1051.99,0.07],[1051.97,8.11],[1051.96,1.9]],[[1052.02,56.11],[1052.03,14.98],[1052.04,10.02],[1052.05,17.71],[1052.06,10.02]]]
["binance-futures","BNBUSDT",1758481035714,[[1052.19,20.59],[1052.18,0.46],[1052.17,0.46],[1052.16,0.5],[1052.15,3.23]],[[1052.2,8.27],[1052.21,0.02],[1052.22,2.92],[1052.23,0.23],[1052.24,0.04]]]
["binance-futures","BNBUSDT",1758481129901,[[1052.59,19.93],[1052.58,0.49],[1052.57,0.49],[1052.56,3.09],[1052.55,6.87]],[[1052.6,53.86],[1052.61,0.1],[1052.62,0.02],[1052.63,0.01],[1052.65,4.91]]]
["binance-futures","BNBUSDT",1758481178109,[[1052.38,23.23],[1052.37,18.75],[1052.36,0.94],[1052.35,0.99],[1052.34,3.56]],[[1052.39,1.92],[1052.4,0.07],[1052.41,8.11],[1052.42,4.36],[1052.43,3.78]]]
["binance-futures","BNBUSDT",1758481191288,[[1052.43,13.46],[1052.42,2.28],[1052.41,6.13],[1052.4,0.37],[1052.39,1.07]],[[1052.44,14.38],[1052.45,3.77],[1052.46,3.05],[1052.47,3.13],[1052.48,3.08]]]
["binance-futures","BNBUSDT",1758481275735,[[1051.18,155.8],[1051.16,5.98],[1051.11,0.18],[1051.1,1.52],[1051.09,1.01]],[[1051.19,47.59],[1051.2,17.09],[1051.21,21.1],[1051.22,25.37],[1051.23,0.59]]]
["binance-futures","BNBUSDT",1758481310912,[[1051.34,12.05],[1051.33,0.18],[1051.31,7.27],[1051.3,15.49],[1051.29,28.72]],[[1051.35,12.36],[1051.36,1.54],[1051.37,1.63],[1051.38,0.02],[1051.39,2.89]]]
["binance-futures","BNBUSDT",1758481378597,[[1051.5,46.12],[1051.49,1.8],[1051.48,0.76],[1051.47,16.07],[1051.46,18.01]],[[1051.51,0.34],[1051.52,2.71],[1051.53,2.2],[1051.54,0.44],[1051.55,4.58]]]
["binance-futures","BNBUSDT",1758481418153,[[1051.21,20.83],[1051.2,4.03],[1051.19,15.88],[1051.18,5.56],[1051.17,0.32]],[[1051.22,0.63],[1051.23,0.98],[1051.24,0.91],[1051.25,0.02],[1051.26,0.07]]]
["binance-futures","BNBUSDT",1758481471578,[[1051.36,21.18],[1051.35,2.28],[1051.34,5.55],[1051.33,7.69],[1051.32,1.63]],[[1051.37,10.17],[1051.38,1.39],[1051.39,0.76],[1051.4,0.03],[1051.41,0.02]]]
["binance-futures","BNBUSDT",1758481529239,[[1051.35,13.47],[1051.34,0.38],[1051.33,1.5],[1051.32,2.24],[1051.31,5.92]],[[1051.36,31.86],[1051.37,22.28],[1051.38,4.14],[1051.39,0.02],[1051.4,0.06]]]
["binance-futures","BNBUSDT",1758481561463,[[1050.75,6.14],[1050.74,0.88],[1050.73,2.14],[1050.72,3.32],[1050.71,5.64]],[[1050.76,23.42],[1050.77,0.02],[1050.78,3.51],[1050.79,11.69],[1050.8,60.84]]]
["binance-futures","BNBUSDT",1758481577999,[[1050.46,6.86],[1050.45,0.14],[1050.44,0.02],[1050.43,0.04],[1050.42,1.85]],[[1050.47,22.32],[1050.48,36.05],[1050.49,8.05],[1050.5,7.0],[1050.51,9.71]]]
["binance-futures","BNBUSDT",1758481654303,[[1049.58,6.08],[1049.56,4.76],[1049.55,3.86],[1049.54,2.73],[1049.53,4.33]],[[1049.59,43.67],[1049.6,0.59],[1049.62,7.33],[1049.63,19.75],[1049.64,6.2]]]
["binance-futures","BNBUSDT",1758481680447,[[1049.34,64.21],[1049.33,4.0],[1049.32,8.7],[1049.31,0.02],[1049.3,4.56]],[[1049.35,146.81],[1049.36,0.01],[1049.37,0.02],[1049.38,4.65],[1049.39,0.02]]]
["binance-futures","BNBUSDT",1758481748176,[[1048.86,14.64],[1048.84,0.18],[1048.83,3.57],[1048.82,0.02],[1048.81,0.07]],[[1048.87,5.08],[1048.88,0.89],[1048.89,0.02],[1048.9,3.23],[1048.91,0.04]]]
["binance-futures","BNBUSDT",1758481780109,[[1048.65,8.15],[1048.64,8.03],[1048.63,0.38],[1048.6,0.21],[1048.59,6.55]],[[1048.66,5.72],[1048.7,4.55],[1048.71,8.53],[1048.72,2.14],[1048.75,3.68]]]
["binance-futures","BNBUSDT",1758481798429,[[1048.7,35.23],[1048.66,0.57],[1048.65,0.15],[1048.64,9.47],[1048.63,0.77]],[[1048.71,4.49],[1048.72,20.71],[1048.73,0.45],[1048.74,1.89],[1048.75,0.01]]]
["binance-futures","BNBUSDT",1758481881244,[[1048.29,0.64],[1048.28,0.02],[1048.26,2.39],[1048.25,0.02],[1048.23,1.4]],[[1048.3,15.82],[1048.31,23.2],[1048.32,0.34],[1048.33,0.02],[1048.34,1.0]]]
["binance-futures","BNBUSDT",1758481919180,[[1048.31,34.0],[1048.3,30.58],[1048.29,2.57],[1048.28,3.2]],[[1048.32,33.17],[1048.33,0.06],[1048.34,0.22],[1048.37,1.57],[1048.38,0.33]]]
["binance-futures","BNBUSDT",1758481961909,[[1048.56,98.89],[1048.55,0.03],[1048.54,0.03],[1048.53,3.78],[1048.52,0.02]],[[1048.57,67.01],[1048.58,0.43],[1048.59,0.34],[1048.6,0.12],[1048.61,0.04]]]
["binance-futures","BNBUSDT",1758482020158,[[1047.97,8.93],[1047.96,2.44],[1047.95,0.92],[1047.94,0.83],[1047.93,5.31]],[[1047.98,51.81],[1047.99,6.03],[1048.0,33.31],[1048.01,1.2],[1048.02,18.38]]]
["binance-futures","BNBUSDT",1758482041919,[[1047.96,37.85],[1047.95,1.16],[1047.94,1.98],[1047.93,4.56],[1047.92,0.54]],[[1047.97,17.2],[1047.98,1.89],[1047.99,0.03],[1048.0,0.91],[1048.01,1.32]]]
["binance-futures","BNBUSDT",1758482128751,[[1047.57,14.11],[1047.56,0.02],[1047.55,0.02],[1047.54,0.02],[1047.53,4.28]],[[1047.58,18.37],[1047.59,0.04],[1047.6,0.04],[1047.61,0.02],[1047.62,4.31]]]
["binance-futures","BNBUSDT",1758482162852,[[1047.27,3.32],[1047.26,4.64],[1047.25,2.52],[1047.24,1.91],[1047.23,0.12]],[[1047.28,37.48],[1047.29,42.02],[1047.3,0.4],[1047.31,2.77],[1047.32,1.42]]]
["binance-futures","BNBUSDT",1758482178495,[[1046.78,21.25],[1046.77,0.06],[1046.76,19.98],[1046.75,0.02],[1046.74,17.7]],[[1046.79,25.07],[1046.8,0.01],[1046.82,0.48],[1046.83,4.45],[1046.84,3.68]]]
["binance-futures","BNBUSDT",1758482254835,[[1047.19,38.31],[1047.18,0.02],[1047.17,5.13],[1047.16,2.96],[1047.15,1.93]],[[1047.2,59.81],[1047.21,5.37],[1047.22,0.22],[1047.23,1.59],[1047.24,1.73]]]
["binance-futures","BNBUSDT",1758482290172,[[1047.05,30.45],[1047.04,0.02],[1047.03,0.02],[1047.02,1.29],[1047.01,4.04]],[[1047.06,14.03],[1047.07,0.03],[1047.08,1.26],[1047.09,0.65],[1047.1,0.35]]]
["binance-futures","BNBUSDT",1758482356040,[[1046.83,8.97],[1046.82,0.02],[1046.81,0.02],[1046.8,0.06],[1046.79,4.73]],[[1046.84,7.84],[1046.85,0.02],[1046.86,0.02],[1046.87,0.02],[1046.88,4.54]]]
["binance-futures","BNBUSDT",1758482392808,[[1047.21,42.92],[1047.2,3.96],[1047.19,1.02],[1047.18,2.01],[1047.17,2.01]],[[1047.22,15.02],[1047.23,0.23],[1047.24,0.22],[1047.29,0.38],[1047.3,4.72]]]
["binance-futures","BNBUSDT",1758482412419,[[1047.1,7.73],[1047.09,1.07],[1047.08,0.57],[1047.07,0.88],[1047.06,1.92]],[[1047.11,24.04],[1047.12,0.02],[1047.13,1.96],[1047.14,7.54],[1047.15,9.1]]]
["binance-futures","BNBUSDT",1758482456372,[[1047.07,0.7],[1047.06,2.54],[1047.04,0.98],[1047.03,0.02]],[[1047.08,37.18],[1047.09,14.53],[1047.1,29.51],[1047.11,39.56],[1047.12,10.85]]]
["binance-futures","BNBUSDT",1758482534800,[[1047.07,2.82],[1047.06,1.21],[1047.05,0.07],[1047.04,1.94],[1047.03,4.14]],[[1047.08,17.56],[1047.09,6.74],[1047.1,14.91],[1047.11,0.02],[1047.12,1.94]]]
["binance-futures","BNBUSDT",1758482558388,[[1046.9,14.0],[1046.89,1.35],[1046.88,1.93],[1046.87,25.35],[1046.86,3.28]],[[1046.91,12.89],[1046.92,0.02],[1046.93,0.24],[1046.94,0.02],[1046.95,8.96]]]
["binance-futures","BNBUSDT",1758482645669,[[1046.65,19.59],[1046.64,4.18],[1046.63,0.02],[1046.62,1.41],[1046.61,9.19]],[[1046.66,14.09],[1046.67,20.52],[1046.68,0.04],[1046.69,0.02],[1046.7,0.02]]]
["binance-futures","BNBUSDT",1758482672095,[[1046.79,5.77],[1046.78,0.15],[1046.77,3.79],[1046.76,0.02],[1046.75,0.99]],[[1046.8,23.53],[1046.81,1.24],[1046.82,0.13],[1046.83,0.02],[1046.84,5.2]]]
["binance-futures","BNBUSDT",1758482768967,[[1046.91,13.76],[1046.9,0.03],[1046.89,0.63],[1046.88,0.02],[1046.87,4.01]],[[1046.92,33.75],[1046.93,17.62],[1046.94,0.03],[1046.95,0.23],[1046.96,0.1]]]
["binance-futures","BNBUSDT",1758482772946,[[1046.91,1.96]],[[1046.92,58.5],[1046.93,0.02],[1046.94,0.68],[1046.95,32.24],[1046.96,26.31]]]
["binance-futures","BNBUSDT",1758482830443,[[1046.72,22.66],[1046.71,0.02],[1046.7,4.39],[1046.69,7.44],[1046.68,28.07]],[[1046.73,10.2],[1046.74,21.6],[1046.75,0.04],[1046.76,0.02],[1046.77,0.02]]]
["binance-futures","BNBUSDT",1758482929858,[[1047.58,76.53],[1047.57,13.76],[1047.56,7.77],[1047.55,7.97],[1047.54,8.44]],[[1047.59,23.41],[1047.6,0.21],[1047.61,3.4],[1047.62,2.09],[1047.64,2.19]]]
["binance-futures","BNBUSDT",1758482971530,[[1047.22,30.61],[1047.21,13.34],[1047.2,7.81],[1047.19,7.79],[1047.18,0.12]],[[1047.23,19.25],[1047.24,0.36],[1047.25,0.45],[1047.26,0.47],[1047.27,18.6]]]
["binance-futures","BNBUSDT",1758482997115,[[1047.26,29.77],[1047.25,12.17],[1047.24,21.03],[1047.23,14.11],[1047.22,7.63]],[[1047.27,15.89],[1047.28,0.14],[1047.29,0.02],[1047.3,0.02],[1047.31,0.05]]]
["binance-futures","BNBUSDT",1758483075691,[[1047.34,17.46],[1047.33,7.08],[1047.32,4.36],[1047.31,0.03],[1047.3,3.39]],[[1047.35,29.01],[1047.36,0.08],[1047.37,0.02],[1047.38,2.25],[1047.39,5.04]]]
["binance-futures","BNBUSDT",1758483104320,[[1047.34,11.99],[1047.33,3.88],[1047.32,2.04],[1047.31,0.02],[1047.3,8.4]],[[1047.35,19.66],[1047.36,3.82],[1047.37,0.5],[1047.38,0.85],[1047.39,5.33]]]
["binance-futures","BNBUSDT",1758483201744,[[1047.21,10.58],[1047.2,0.05],[1047.19,0.04],[1047.18,0.02],[1047.17,0.03]],[[1047.22,39.95],[1047.23,43.33],[1047.24,16.74],[1047.25,9.01],[1047.26,13.27]]]
["binance-futures","BNBUSDT",1758483240800,[[1046.9,37.66],[1046.89,0.07],[1046.88,0.07],[1046.87,1.63],[1046.86,10.63]],[[1046.91,5.06],[1046.92,1.1],[1046.93,0.18],[1046.94,0.59],[1046.95,0.57]]]
["binance-futures","BNBUSDT",1758483262844,[[1047.13,43.58],[1047.12,0.02],[1047.11,1.92],[1047.1,18.4],[1047.09,19.56]],[[1047.14,3.36],[1047.15,0.23],[1047.16,0.05],[1047.17,0.02],[1047.18,1.93]]]
["binance-futures","BNBUSDT",1758483365244,[[1047.2,0.72],[1047.19,0.55],[1047.18,0.04],[1047.17,0.03],[1047.16,0.05]],[[1047.21,42.34],[1047.22,7.36],[1047.23,17.56],[1047.24,24.79],[1047.25,37.57]]]
["binance-futures","BNBUSDT",1758483410074,[[1046.71,16.58],[1046.7,0.01],[1046.65,2.15],[1046.63,4.04],[1046.62,1.59]],[[1046.72,17.23],[1046.76,4.72],[1046.77,8.12],[1046.78,21.44],[1046.79,23.11]]]
["binance-futures","BNBUSDT",1758483428375,[[1046.71,22.63],[1046.7,0.05],[1046.69,0.06],[1046.68,7.62],[1046.67,0.02]],[[1046.72,74.47],[1046.73,0.46],[1046.74,0.68],[1046.75,0.46],[1046.76,0.05]]]
["binance-futures","BNBUSDT",1758483527819,[[1046.44,5.66],[1046.4,0.01],[1046.39,14.36],[1046.38,0.02],[1046.37,0.41]],[[1046.45,37.02],[1046.46,0.02],[1046.47,7.77],[1046.48,13.3],[1046.49,13.3]]]
["binance-futures","BNBUSDT",1758483555609,[[1046.73,33.14],[1046.72,5.82],[1046.71,0.02],[1046.7,0.02],[1046.69,9.87]],[[1046.74,55.78],[1046.75,1.4],[1046.76,0.02],[1046.77,0.92],[1046.78,5.56]]]
["binance-futures","BNBUSDT",1758483663622,[[1046.66,54.33],[1046.65,0.02],[1046.64,0.02],[1046.63,0.74],[1046.62,7.62]],[[1046.67,6.96],[1046.68,0.59],[1046.69,0.59],[1046.7,0.63],[1046.71,0.04]]]
["binance-futures","BNBUSDT",1758483688334,[[1046.62,42.66],[1046.61,0.07],[1046.6,0.09],[1046.59,0.02],[1046.58,6.85]],[[1046.63,15.46],[1046.64,1.83],[1046.65,0.07],[1046.66,0.02],[1046.67,2.01]]]
["binance-futures","BNBUSDT",1758483735555,[[1046.4,15.6],[1046.39,2.02],[1046.38,0.1],[1046.37,0.08],[1046.36,4.86]],[[1046.41,8.52],[1046.42,0.57],[1046.43,0.57],[1046.44,1.18],[1046.45,5.1]]]
["binance-futures","BNBUSDT",1758483833585,[[1046.06,15.91],[1046.05,0.03],[1046.04,4.92],[1046.03,12.41],[1046.02,0.19]],[[1046.07,8.8],[1046.09,5.54],[1046.11,2.0],[1046.12,6.01],[1046.13,7.26]]]
["binance-futures","BNBUSDT",1758483854092,[[1045.72,14.46],[1045.71,0.02],[1045.7,0.03],[1045.69,0.02],[1045.68,0.02]],[[1045.73,17.01],[1045.74,13.56],[1045.75,0.02],[1045.76,0.03],[1045.77,5.05]]]
["binance-futures","BNBUSDT",1758483899519,[[1045.97,8.81],[1045.96,5.82],[1045.95,1.81],[1045.94,2.7],[1045.93,1.8]],[[1045.98,10.19],[1046.0,0.09],[1046.02,10.35],[1046.03,8.89],[1046.04,11.71]]]
["binance-futures","BNBUSDT",1758483997141,[[1045.47,10.14],[1045.46,3.68],[1045.45,4.39],[1045.44,0.56],[1045.43,0.02]],[[1045.48,5.89],[1045.49,0.81],[1045.5,0.12],[1045.51,1.83],[1045.52,5.49]]]
["binance-futures","BNBUSDT",1758484027493,[[1045.47,25.97],[1045.46,8.49],[1045.45,1.82],[1045.44,2.29],[1045.43,1.82]],[[1045.48,21.48],[1045.49,0.03],[1045.5,0.05],[1045.51,3.47],[1045.52,0.02]]]
["binance-futures","BNBUSDT",1758484120090,[[1045.88,29.35],[1045.87,8.64],[1045.86,0.04],[1045.85,0.69],[1045.84,6.04]],[[1045.89,12.07],[1045.93,0.01],[1045.96,0.95],[1045.97,5.37],[1045.98,3.79]]]
["binance-futures","BNBUSDT",1758484165724,[[1045.89,8.29],[1045.88,0.78],[1045.87,1.93],[1045.86,0.83],[1045.85,0.07]],[[1045.9,36.52],[1045.91,0.97],[1045.92,8.04],[1045.93,3.96],[1045.94,6.17]]]
["binance-futures","BNBUSDT",1758484191473,[[1045.72,17.47],[1045.71,0.42],[1045.7,2.32],[1045.69,4.31],[1045.68,0.05]],[[1045.73,22.06],[1045.74,1.24],[1045.76,9.08],[1045.77,10.95],[1045.78,22.51]]]
["binance-futures","BNBUSDT",1758484280832,[[1046.49,16.83],[1046.48,0.02],[1046.47,0.02],[1046.46,0.02],[1046.45,7.16]],[[1046.5,12.78],[1046.51,0.02],[1046.52,4.44],[1046.53,4.35],[1046.54,3.72]]]
["binance-futures","BNBUSDT",1758484301509,[[1046.29,3.21],[1046.28,0.09],[1046.27,0.07],[1046.26,0.01],[1046.25,0.12]],[[1046.3,34.24],[1046.31,23.48],[1046.32,4.27],[1046.33,8.0],[1046.36,4.73]]]
["binance-futures","BNBUSDT",1758484368729,[[1046.28,0.39],[1046.27,0.02],[1046.26,0.02],[1046.25,0.02],[1046.24,0.76]],[[1046.29,46.41],[1046.3,29.55],[1046.31,0.11],[1046.32,0.1],[1046.33,0.08]]]
["binance-futures","BNBUSDT",1758484458095,[[1046.15,22.78],[1046.14,0.11],[1046.13,2.03],[1046.12,3.59],[1046.11,5.07]],[[1046.16,7.28],[1046.17,12.96],[1046.18,0.21],[1046.19,0.02],[1046.2,0.03]]]
["binance-futures","BNBUSDT",1758484481527,[[1046.26,9.68],[1046.24,2.87],[1046.22,0.01],[1046.2,10.22],[1046.19,1.52]],[[1046.27,53.14],[1046.28,29.66],[1046.29,28.8],[1046.3,20.45],[1046.31,20.29]]]
["binance-futures","BNBUSDT",1758484572379,[[1046.26,11.93],[1046.25,2.93],[1046.24,7.43],[1046.23,2.07],[1046.22,5.85]],[[1046.27,17.16],[1046.28,11.87],[1046.29,0.11],[1046.3,0.02],[1046.31,1.19]]]
["binance-futures","BNBUSDT",1758484590113,[[1046.57,13.58],[1046.56,3.04],[1046.55,2.08],[1046.54,4.12],[1046.53,0.17]],[[1046.58,26.84],[1046.59,0.04],[1046.6,1.31],[1046.61,1.56],[1046.62,0.92]]]
["binance-futures","BNBUSDT",1758484671283,[[1047.12,58.21],[1047.11,3.77],[1047.09,1.85],[1047.08,16.83],[1047.07,17.06]],[[1047.13,10.45],[1047.15,1.29],[1047.16,1.92],[1047.17,4.32],[1047.18,2.0]]]
["binance-futures","BNBUSDT",1758484713807,[[1047.65,53.82],[1047.64,55.28],[1047.63,61.27],[1047.62,9.32],[1047.61,0.3]],[[1047.66,0.63],[1047.67,1.3],[1047.68,2.13],[1047.69,0.05],[1047.7,3.87]]]
["binance-futures","BNBUSDT",1758484733894,[[1047.68,39.36],[1047.67,0.41],[1047.66,5.58],[1047.65,2.02],[1047.64,6.42]],[[1047.69,4.08],[1047.7,2.15],[1047.72,5.37],[1047.73,3.22],[1047.74,2.15]]]
["binance-futures","BNBUSDT",1758484819544,[[1048.19,39.47],[1048.18,0.16],[1048.17,2.2],[1048.16,0.92],[1048.15,0.53]],[[1048.2,27.12],[1048.21,22.84],[1048.22,5.16],[1048.23,2.15],[1048.24,0.49]]]
["binance-futures","BNBUSDT",1758484851250,[[1048.05,16.77],[1048.04,1.91],[1048.02,1.5],[1048.0,0.02],[1047.97,1.65]],[[1048.06,14.42],[1048.07,20.13],[1048.09,1.03],[1048.1,7.28],[1048.11,3.03]]]
["binance-futures","BNBUSDT",1758484866733,[[1048.0,4.32],[1047.99,0.13],[1047.98,0.12],[1047.97,0.11],[1047.96,0.16]],[[1048.01,25.27],[1048.02,25.15],[1048.03,29.95],[1048.04,0.03],[1048.05,12.55]]]
["binance-futures","BNBUSDT",1758484945201,[[1047.52,29.28],[1047.51,16.98],[1047.5,9.83],[1047.49,9.39],[1047.48,10.24]],[[1047.53,1.8],[1047.54,0.02],[1047.55,2.09],[1047.56,0.17],[1047.57,2.25]]]
["binance-futures","BNBUSDT",1758484964709,[[1047.48,25.6],[1047.47,1.91],[1047.46,10.16],[1047.45,3.06],[1047.44,8.68]],[[1047.49,14.84],[1047.5,5.45],[1047.51,0.55],[1047.52,1.84],[1047.53,0.17]]]
["binance-futures","BNBUSDT",1758485002426,[[1047.13,25.78],[1047.12,2.24],[1047.11,2.32],[1047.1,5.57],[1047.09,5.88]],[[1047.14,24.21],[1047.15,23.62],[1047.16,1.14],[1047.17,3.04],[1047.18,0.02]]]
["binance-futures","BNBUSDT",1758485083148,[[1045.29,3.86],[1045.28,0.05],[1045.27,6.98],[1045.25,17.64],[1045.22,45.11]],[[1045.3,34.27],[1045.31,13.92],[1045.32,0.6],[1045.33,2.35],[1045.34,3.77]]]
["binance-futures","BNBUSDT",1758485098777,[[1044.87,18.33],[1044.86,0.49],[1044.84,11.49],[1044.83,0.21],[1044.82,0.08]],[[1044.88,11.35],[1044.9,2.55],[1044.91,2.2],[1044.93,0.02],[1044.97,4.44]]]
["binance-futures","BNBUSDT",1758485159335,[[1044.41,13.32],[1044.39,4.62],[1044.37,1.5],[1044.36,4.48],[1044.35,1.93]],[[1044.42,18.5],[1044.45,4.82],[1044.46,7.23],[1044.47,15.85],[1044.5,4.33]]]
["binance-futures","BNBUSDT",1758485214332,[[1044.52,18.28],[1044.51,0.09],[1044.5,8.8],[1044.49,7.96],[1044.47,3.54]],[[1044.53,13.27],[1044.55,5.03],[1044.56,8.6],[1044.57,17.31],[1044.7,6.58]]]
["binance-futures","BNBUSDT",1758485231983,[[1044.09,1.07],[1044.07,0.02],[1044.06,0.02],[1044.05,11.36],[1044.04,0.53]],[[1044.1,53.13],[1044.11,14.38],[1044.12,42.33],[1044.13,20.53],[1044.14,0.59]]]
["binance-futures","BNBUSDT",1758485312785,[[1043.67,18.26],[1043.66,6.33],[1043.65,0.47],[1043.64,3.49],[1043.63,7.23]],[[1043.68,28.52],[1043.69,0.82],[1043.7,0.86],[1043.71,0.01],[1043.77,5.64]]]
["binance-futures","BNBUSDT",1758485329511,[[1043.65,53.29],[1043.64,22.85],[1043.63,9.78],[1043.62,7.77],[1043.61,7.77]],[[1043.66,5.6],[1043.67,0.05],[1043.68,0.8],[1043.7,0.01],[1043.73,0.01]]]
["binance-futures","BNBUSDT",1758485360074,[[1044.8,43.03],[1044.79,26.17],[1044.78,13.88],[1044.77,19.29],[1044.76,0.71]],[[1044.81,0.18],[1044.82,4.35],[1044.83,0.16],[1044.84,0.04],[1044.86,0.03]]]
["binance-futures","BNBUSDT",1758485426674,[[1043.46,3.78],[1043.45,14.4],[1043.44,1.18],[1043.43,2.14],[1043.42,0.04]],[[1043.47,21.57],[1043.48,19.99],[1043.49,0.02],[1043.5,0.1],[1043.51,0.02]]]
["binance-futures","BNBUSDT",1758485459314,[[1043.31,9.77],[1043.27,1.11],[1043.24,2.28],[1043.23,5.16],[1043.22,6.45]],[[1043.32,29.71],[1043.33,0.91],[1043.35,0.38],[1043.36,5.27],[1043.37,4.0]]]
["binance-futures","BNBUSDT",1758485543582,[[1042.65,6.5],[1042.64,0.03],[1042.63,1.93],[1042.62,0.05],[1042.61,0.57]],[[1042.66,47.65],[1042.67,16.42],[1042.68,0.66],[1042.69,0.1],[1042.7,0.02]]]
["binance-futures","BNBUSDT",1758485566509,[[1042.75,31.81],[1042.74,0.32],[1042.73,0.61],[1042.7,0.19],[1042.65,12.03]],[[1042.76,25.32],[1042.77,23.07],[1042.8,3.73],[1042.81,1.91],[1042.82,0.29]]]
["binance-futures","BNBUSDT",1758485602584,[[1042.82,40.83],[1042.81,0.02],[1042.8,4.24],[1042.79,7.02],[1042.78,1.06]],[[1042.83,14.27],[1042.84,23.05],[1042.85,0.45],[1042.86,0.28],[1042.87,8.3]]]
["binance-futures","BNBUSDT",1758485690460,[[1042.51,18.28],[1042.5,7.99],[1042.49,4.08],[1042.47,0.11],[1042.45,0.04]],[[1042.52,63.13],[1042.58,0.17],[1042.59,10.23],[1042.6,8.91],[1042.61,0.26]]]
["binance-futures","BNBUSDT",1758485721132,[[1041.91,16.74],[1041.9,0.02],[1041.89,2.86],[1041.88,8.77],[1041.87,0.02]],[[1041.92,3.8],[1041.93,0.02],[1041.94,0.02],[1041.95,8.42],[1041.96,0.7]]]
["binance-futures","BNBUSDT",1758485742755,[[1042.28,12.64],[1042.25,5.26],[1042.24,5.01],[1042.23,2.13],[1042.22,6.53]],[[1042.29,16.27],[1042.3,30.4],[1042.31,8.65],[1042.32,0.01],[1042.34,3.28]]]
["binance-futures","BNBUSDT",1758485827295,[[1043.18,53.59],[1043.17,17.87],[1043.16,7.05],[1043.15,10.26],[1043.14,0.38]],[[1043.19,9.19],[1043.2,0.27],[1043.21,0.19],[1043.23,0.26],[1043.25,0.01]]]
["binance-futures","BNBUSDT",1758485846479,[[1043.25,26.53],[1043.24,2.68],[1043.23,6.08],[1043.22,4.46],[1043.21,2.86]],[[1043.26,12.23],[1043.27,0.03],[1043.28,0.19],[1043.29,4.99],[1043.3,7.04]]]
["binance-futures","BNBUSDT",1758485947913,[[1042.6,61.66],[1042.59,4.12],[1042.58,8.57],[1042.57,13.27],[1042.56,21.92]],[[1042.61,29.53],[1042.62,82.13],[1042.63,3.39],[1042.64,1.15],[1042.65,0.23]]]
["binance-futures","BNBUSDT",1758485962900,[[1043.04,62.12],[1043.03,9.09],[1043.02,3.35],[1043.01,12.51],[1043.0,5.84]],[[1043.05,2.42],[1043.07,0.1],[1043.11,0.01],[1043.13,0.02],[1043.14,0.23]]]
["binance-futures","BNBUSDT",1758486002261,[[1043.44,5.66],[1043.43,4.66],[1043.42,0.02],[1043.41,0.05],[1043.4,3.63]],[[1043.45,18.75],[1043.46,1.93],[1043.47,3.54],[1043.48,0.04],[1043.49,6.03]]]
["binance-futures","BNBUSDT",1758486083734,[[1044.34,42.67],[1044.33,9.51],[1044.32,10.67],[1044.31,3.62],[1044.3,16.43]],[[1044.35,50.32],[1044.36,0.26],[1044.37,4.7],[1044.38,0.41],[1044.39,0.27]]]
["binance-futures","BNBUSDT",1758486106734,[[1044.58,77.86],[1044.57,33.83],[1044.56,24.42],[1044.54,5.0],[1044.53,19.86]],[[1044.59,2.32],[1044.6,2.94],[1044.61,0.06],[1044.62,2.84],[1044.63,0.5]]]
["binance-futures","BNBUSDT",1758486146997,[[1044.27,91.38],[1044.26,35.27],[1044.25,21.41],[1044.24,1.37],[1044.23,1.05]],[[1044.28,0.28],[1044.29,0.02],[1044.3,0.12],[1044.31,0.29],[1044.32,0.4]]]
["binance-futures","BNBUSDT",1758486215126,[[1045.02,21.16],[1045.0,0.02],[1044.96,4.83],[1044.94,2.9],[1044.93,1.27]],[[1045.03,25.59],[1045.04,4.49],[1045.05,0.02],[1045.06,0.08],[1045.07,0.1]]]
["binance-futures","BNBUSDT",1758486252500,[],[[1045.28,35.01],[1045.29,0.02],[1045.31,2.01],[1045.32,25.93],[1045.33,16.41]]]
["binance-futures","BNBUSDT",1758486347337,[[1045.33,17.01],[1045.32,0.12],[1045.3,2.56],[1045.29,6.47],[1045.28,3.23]],[[1045.34,23.62],[1045.35,11.58],[1045.39,7.72],[1045.4,9.2],[1045.41,5.0]]]
["binance-futures","BNBUSDT",1758486367724,[],[[1045.37,40.41],[1045.38,14.61],[1045.39,9.98],[1045.4,6.64],[1045.42,7.71]]]
["binance-futures","BNBUSDT",1758486409845,[[1045.52,0.6],[1045.5,3.01],[1045.49,2.88],[1045.48,1.91],[1045.46,4.03]],[[1045.53,26.55],[1045.54,6.84],[1045.55,6.8],[1045.56,2.35],[1045.57,4.65]]]
["binance-futures","BNBUSDT",1758486506655,[[1046.23,0.27],[1046.22,1.55],[1046.21,0.07]],[[1046.24,40.46],[1046.25,17.06],[1046.26,2.57],[1046.27,0.27],[1046.28,0.12]]]
["binance-futures","BNBUSDT",1758486563721,[[1046.67,8.29],[1046.66,0.02],[1046.65,0.03],[1046.64,0.02],[1046.63,0.02]],[[1046.68,23.24],[1046.69,0.15],[1046.7,2.24],[1046.71,2.39],[1046.72,0.18]]]
["binance-futures","BNBUSDT",1758486574509,[[1046.49,15.84],[1046.48,1.34],[1046.47,0.02],[1046.46,3.89],[1046.45,7.09]],[[1046.5,23.72],[1046.51,0.02],[1046.52,2.57],[1046.53,0.04],[1046.54,1.97]]]
["binance-futures","BNBUSDT",1758486650382,[[1045.95,5.41],[1045.92,0.97],[1045.9,7.57],[1045.89,1.08],[1045.87,4.81]],[[1045.96,14.59],[1045.98,1.91],[1046.0,3.83],[1046.01,20.78],[1046.02,23.69]]]
["binance-futures","BNBUSDT",1758486680003,[[1045.86,15.26],[1045.85,1.46],[1045.82,1.65],[1045.81,0.05],[1045.8,0.07]],[[1045.87,19.84],[1045.88,0.17],[1045.91,8.0],[1045.92,7.1],[1045.93,23.59]]]
["binance-futures","BNBUSDT",1758486778607,[[1045.49,21.15],[1045.47,1.21],[1045.46,3.78],[1045.45,7.01],[1045.44,2.55]],[[1045.5,0.87],[1045.52,0.05],[1045.53,0.29],[1045.54,6.63],[1045.55,6.63]]]
["binance-futures","BNBUSDT",1758486803172,[[1045.66,31.88],[1045.65,2.11],[1045.64,0.16],[1045.63,1.32],[1045.62,5.83]],[[1045.67,62.97],[1045.68,0.63],[1045.69,0.03],[1045.7,2.08],[1045.71,0.02]]]
["binance-futures","BNBUSDT",1758486900258,[[1044.72,27.55],[1044.71,0.11],[1044.7,3.56],[1044.69,4.71],[1044.68,4.02]],[[1044.73,14.04],[1044.74,0.06],[1044.75,0.02],[1044.76,0.04],[1044.77,0.02]]]
["binance-futures","BNBUSDT",1758486951832,[[1045.06,85.51],[1045.05,22.6],[1045.04,13.91],[1045.03,12.14],[1045.02,10.03]],[[1045.07,2.17],[1045.09,0.02],[1045.1,0.03],[1045.13,3.93],[1045.14,1.93]]]
["binance-futures","BNBUSDT",1758486977458,[[1045.06,29.82],[1045.05,0.07],[1045.04,1.02],[1045.03,1.8],[1045.02,8.88]],[[1045.07,11.04],[1045.08,9.42],[1045.09,0.02],[1045.1,0.05],[1045.11,0.02]]]
["binance-futures","BNBUSDT",1758487073992,[[1044.92,31.66],[1044.91,5.72],[1044.9,0.13],[1044.89,0.02],[1044.88,7.92]],[[1044.93,11.86],[1044.94,0.02],[1044.95,0.22],[1044.98,0.03],[1044.99,3.57]]]
["binance-futures","BNBUSDT",1758487091536,[[1044.93,44.71],[1044.92,0.02],[1044.91,0.02],[1044.9,7.76],[1044.89,15.97]],[[1044.94,2.49],[1044.95,4.45],[1044.96,0.04],[1044.97,3.29],[1044.98,0.06]]]
["binance-futures","BNBUSDT",1758487133268,[[1045.22,40.76],[1045.21,7.48],[1045.2,1.92],[1045.19,7.1],[1045.18,19.58]],[[1045.23,3.17],[1045.24,1.01],[1045.25,0.74],[1045.26,3.76],[1045.27,61.32]]]
["binance-futures","BNBUSDT",1758487223817,[[1044.72,21.15],[1044.71,3.68],[1044.7,4.49],[1044.69,5.73],[1044.68,17.8]],[[1044.73,25.08],[1044.74,18.23],[1044.75,12.58],[1044.76,0.04],[1044.77,0.02]]]
["binance-futures","BNBUSDT",1758487248158,[[1045.24,48.64],[1045.23,7.67],[1045.22,15.47],[1045.21,10.8],[1045.2,15.21]],[[1045.25,8.5],[1045.26,3.21],[1045.27,0.35],[1045.28,1.28],[1045.3,1.34]]]
["binance-futures","BNBUSDT",1758487286590,[[1044.77,28.02],[1044.76,1.08],[1044.75,2.0],[1044.74,4.38],[1044.73,8.58]],[[1044.78,9.53],[1044.79,15.2],[1044.8,0.1],[1044.81,0.02],[1044.82,0.1]]]
["binance-futures","BNBUSDT",1758487356398,[[1045.44,67.41],[1045.43,33.71],[1045.42,0.05],[1045.41,1.67],[1045.4,31.21]],[[1045.45,0.9],[1045.46,0.02],[1045.47,1.08],[1045.48,1.83],[1045.49,0.04]]]
["binance-futures","BNBUSDT",1758487393164,[[1045.85,18.71],[1045.84,5.58],[1045.83,1.05],[1045.82,0.64],[1045.81,0.32]],[[1045.86,9.31],[1045.87,0.02],[1045.88,10.72],[1045.89,7.49],[1045.9,3.3]]]
["binance-futures","BNBUSDT",1758487470421,[[1045.42,30.52],[1045.41,16.32],[1045.4,0.03],[1045.39,8.85],[1045.38,29.39]],[[1045.43,4.87],[1045.44,0.02],[1045.45,2.33],[1045.46,1.95],[1045.47,2.84]]]
["binance-futures","BNBUSDT",1758487530024,[[1045.16,11.56],[1045.15,0.97],[1045.14,1.07],[1045.13,1.93],[1045.12,3.7]],[[1045.17,19.85],[1045.18,7.3],[1045.19,3.53],[1045.2,8.86],[1045.21,0.04]]]
["binance-futures","BNBUSDT",1758487569725,[[1045.39,54.31],[1045.38,11.71],[1045.37,0.37],[1045.36,2.52],[1045.35,2.32]],[[1045.4,10.88],[1045.41,0.1],[1045.42,0.06],[1045.43,0.02],[1045.44,0.02]]]
["binance-futures","BNBUSDT",1758487678909,[[1045.48,20.93],[1045.47,0.05],[1045.46,0.02],[1045.45,3.13],[1045.44,5.87]],[[1045.49,11.21],[1045.5,0.04],[1045.51,0.36],[1045.52,0.02],[1045.53,0.03]]]
["binance-futures","BNBUSDT",1758487701416,[[1045.79,91.94],[1045.78,2.95],[1045.77,0.59],[1045.76,3.27],[1045.75,21.32]],[[1045.8,4.62],[1045.82,3.26],[1045.83,0.02],[1045.84,3.89],[1045.85,0.1]]]
["binance-futures","BNBUSDT",1758487741643,[[1046.19,105.18],[1046.18,6.09],[1046.17,2.86],[1046.16,0.31],[1046.15,18.09]],[[1046.2,2.13],[1046.21,0.79],[1046.22,1.27],[1046.23,0.52],[1046.24,5.6]]]
["binance-futures","BNBUSDT",1758487825332,[[1045.95,19.47],[1045.94,15.15],[1045.93,2.29],[1045.92,0.05],[1045.91,0.02]],[[1045.96,18.83],[1045.97,0.37],[1045.98,0.49],[1045.99,0.07],[1046.0,3.79]]]
["binance-futures","BNBUSDT",1758487866700,[[1045.28,79.39],[1045.27,26.02],[1045.26,1.0],[1045.25,1.35],[1045.24,5.25]],[[1045.29,11.53],[1045.3,0.02],[1045.31,0.02],[1045.32,2.89],[1045.33,0.02]]]
["binance-futures","BNBUSDT",1758487978148,[[1045.1,32.59],[1045.09,27.1],[1045.08,34.1],[1045.06,3.05],[1045.05,9.81]],[[1045.11,3.79],[1045.12,0.03],[1045.14,3.19],[1045.15,1.19],[1045.17,1.35]]]
["binance-futures","BNBUSDT",1758488006295,[[1045.11,10.32],[1045.1,0.58],[1045.09,0.72],[1045.08,1.08],[1045.07,3.73]],[[1045.12,12.42],[1045.13,0.02],[1045.14,1.93],[1045.15,0.03],[1045.16,7.19]]]
["binance-futures","BNBUSDT",1758488047999,[[1045.04,34.37],[1045.03,1.83],[1045.02,0.68],[1045.01,3.75],[1045.0,5.17]],[[1045.05,16.74],[1045.06,0.06],[1045.07,0.15],[1045.08,0.02],[1045.09,1.93]]]
["binance-futures","BNBUSDT",1758488108318,[[1045.23,29.2],[1045.22,2.54],[1045.21,1.06],[1045.2,2.34],[1045.19,5.84]],[[1045.24,8.49],[1045.25,0.02],[1045.26,0.21],[1045.27,0.02],[1045.28,1.93]]]
["binance-futures","BNBUSDT",1758488169948,[[1045.64,33.82],[1045.63,2.07],[1045.62,2.81],[1045.61,5.32],[1045.6,13.34]],[[1045.65,20.48],[1045.66,0.28],[1045.67,3.74],[1045.68,1.93],[1045.69,0.16]]]
["binance-futures","BNBUSDT",1758488213405,[[1045.64,41.84],[1045.63,5.77],[1045.62,1.02],[1045.61,6.14],[1045.6,1.47]],[[1045.65,9.29],[1045.66,0.29],[1045.67,4.72],[1045.68,0.02],[1045.69,0.03]]]
["binance-futures","BNBUSDT",1758488294308,[[1046.1,6.74],[1046.09,0.41],[1046.08,0.43],[1046.07,0.02],[1046.06,0.02]],[[1046.11,41.66],[1046.12,0.02],[1046.13,7.77],[1046.14,2.76],[1046.15,12.69]]]
["binance-futures","BNBUSDT",1758488337056,[[1045.82,31.88],[1045.81,3.69],[1045.8,2.26],[1045.79,4.65],[1045.78,1.08]],[[1045.83,2.12],[1045.84,7.85],[1045.86,0.02],[1045.87,0.02],[1045.89,3.85]]]
["binance-futures","BNBUSDT",1758488422694,[[1045.65,1.07],[1045.64,1.11],[1045.63,1.46],[1045.62,3.98],[1045.61,3.96]],[[1045.66,24.27],[1045.67,0.02],[1045.68,0.02],[1045.69,2.86],[1045.7,10.86]]]
["binance-futures","BNBUSDT",1758488429255,[[1045.8,14.3],[1045.79,3.05],[1045.78,7.25],[1045.77,0.02],[1045.76,0.02]],[[1045.81,8.02],[1045.85,0.02],[1045.86,0.02],[1045.87,4.55],[1046.01,14.15]]]
["binance-futures","BNBUSDT",1758488476977,[[1046.34,24.0],[1046.33,0.02],[1046.32,0.02],[1046.31,0.02],[1046.3,0.02]],[[1046.35,17.11],[1046.36,0.34],[1046.37,0.03],[1046.38,1.37],[1046.39,0.53]]]
["binance-futures","BNBUSDT",1758488550072,[[1045.53,0.21],[1045.51,1.1],[1045.5,1.7],[1045.49,0.89],[1045.48,2.89]],[[1045.54,39.83],[1045.55,8.12],[1045.56,31.6],[1045.57,7.34],[1045.58,1.93]]]
["binance-futures","BNBUSDT",1758488593589,[[1045.58,50.27],[1045.57,21.49],[1045.56,5.38],[1045.55,1.99],[1045.54,0.77]],[[1045.59,4.96],[1045.6,4.01],[1045.61,0.21],[1045.62,0.5],[1045.63,0.02]]]
["binance-futures","BNBUSDT",1758488633472,[[1045.86,5.09],[1045.85,1.76],[1045.84,1.67],[1045.82,0.11],[1045.79,5.09]],[[1045.87,32.82],[1045.88,1.73],[1045.9,5.31],[1045.91,1.91],[1045.92,0.13]]]
["binance-futures","BNBUSDT",1758488713310,[[1045.25,19.56],[1045.24,1.33],[1045.23,1.24],[1045.22,5.18],[1045.21,0.46]],[[1045.26,48.53],[1045.27,3.4],[1045.28,0.79],[1045.29,0.65],[1045.3,0.02]]]
["binance-futures","BNBUSDT",1758488753361,[[1045.45,22.71],[1045.44,2.64],[1045.43,10.74],[1045.4,0.01],[1045.39,2.29]],[[1045.46,36.65],[1045.47,16.8],[1045.48,35.08],[1045.49,0.97],[1045.5,2.84]]]
["binance-futures","BNBUSDT",1758488851344,[[1045.2,19.46],[1045.19,0.83],[1045.18,2.39],[1045.17,5.25],[1045.16,4.96]],[[1045.21,18.96],[1045.22,1.71],[1045.23,4.93],[1045.24,2.9],[1045.25,1.93]]]
["binance-futures","BNBUSDT",1758488874959,[[1045.58,73.65],[1045.57,1.42],[1045.56,18.76],[1045.55,22.49],[1045.54,4.02]],[[1045.59,5.5],[1045.6,1.52],[1045.61,0.03],[1045.63,0.02],[1045.65,1.23]]]
["binance-futures","BNBUSDT",1758488917587,[[1045.54,18.64],[1045.53,0.2],[1045.52,3.21],[1045.51,3.6],[1045.5,7.77]],[[1045.55,48.0],[1045.56,2.95],[1045.57,0.19],[1045.58,0.02],[1045.59,3.83]]]
["binance-futures","BNBUSDT",1758489002166,[[1045.59,7.34],[1045.57,3.03],[1045.55,0.02],[1045.54,1.16],[1045.53,4.23]],[[1045.6,61.52],[1045.63,9.51],[1045.64,20.74],[1045.65,37.09],[1045.66,2.89]]]
["binance-futures","BNBUSDT",1758489063532,[[1046.07,81.34],[1046.06,36.68],[1046.05,0.58],[1046.04,24.52],[1046.03,22.0]],[[1046.08,18.64],[1046.09,1.48],[1046.1,3.09],[1046.11,2.9],[1046.13,3.83]]]
["binance-futures","BNBUSDT",1758489076564,[[1046.07,84.81],[1046.06,28.48],[1046.05,0.01],[1046.04,21.11],[1046.03,22.85]],[[1046.08,42.87],[1046.09,3.23],[1046.1,3.1],[1046.11,12.5],[1046.12,2.65]]]
["binance-futures","BNBUSDT",1758489142486,[[1046.42,29.16],[1046.41,2.72],[1046.4,1.92],[1046.39,2.61],[1046.38,1.77]],[[1046.43,20.71],[1046.44,5.09],[1046.45,10.0],[1046.47,2.26],[1046.5,4.24]]]
["binance-futures","BNBUSDT",1758489182655,[[1046.22,43.03],[1046.21,1.12],[1046.2,1.95],[1046.19,4.09],[1046.18,5.63]],[[1046.23,52.05],[1046.24,2.82],[1046.25,1.25],[1046.26,3.77],[1046.27,4.54]]]
["binance-futures","BNBUSDT",1758489255095,[[1046.55,30.01],[1046.54,0.82],[1046.53,3.55],[1046.52,3.86],[1046.5,6.83]],[[1046.56,11.94],[1046.58,1.99],[1046.6,3.0],[1046.61,4.98],[1046.64,6.25]]]
["binance-futures","BNBUSDT",1758489291287,[[1046.87,97.57],[1046.86,4.1],[1046.85,21.29],[1046.84,39.19],[1046.83,10.67]],[[1046.88,3.75],[1046.89,2.89],[1046.9,10.13],[1046.91,3.7],[1046.92,2.45]]]
["binance-futures","BNBUSDT",1758489357027,[[1046.2,39.78],[1046.19,1.7],[1046.18,3.41],[1046.17,0.02],[1046.16,5.2]],[[1046.21,16.47],[1046.23,0.53],[1046.24,0.13],[1046.25,0.06],[1047.95,19.25]]]
["binance-futures","BNBUSDT",1758489396100,[[1046.54,110.66],[1046.53,7.52],[1046.52,23.37],[1046.51,15.02],[1046.5,4.01]],[[1046.55,29.96],[1046.56,0.49],[1046.57,1.65],[1046.58,1.23],[1046.6,6.03]]]
["binance-futures","BNBUSDT",1758489438227,[[1046.54,77.38],[1046.53,2.03],[1046.52,2.0],[1046.51,13.18],[1046.5,2.37]],[[1046.55,34.71],[1046.56,18.42],[1046.57,0.14],[1046.6,4.16],[1046.65,3.04]]]
["binance-futures","BNBUSDT",1758489532024,[[1045.46,51.88],[1045.45,8.51],[1045.44,39.63],[1045.43,1.91],[1045.42,1.14]],[[1045.47,38.46],[1045.49,1.69],[1045.5,0.54],[1045.51,0.22],[1045.57,3.05]]]
["binance-futures","BNBUSDT",1758489553102,[[1045.71,49.13],[1045.7,6.37],[1045.69,5.35],[1045.68,4.41],[1045.66,0.78]],[[1045.72,20.79],[1045.77,0.02],[1045.78,1.08],[1045.8,0.03],[1045.81,0.01]]]
["binance-futures","BNBUSDT",1758489606419,[[1045.56,8.73],[1045.55,2.78],[1045.53,4.09],[1045.5,0.03],[1045.49,3.56]],[[1045.57,36.28],[1045.58,18.84],[1045.59,36.69],[1045.6,14.81],[1045.61,5.69]]]
["binance-futures","BNBUSDT",1758489663984,[[1045.44,27.33],[1045.43,2.07],[1045.42,0.48],[1045.4,2.05],[1045.39,1.07]],[[1045.45,53.01],[1045.46,3.67],[1045.47,3.82],[1045.49,0.06],[1048.3,19.7]]]
["binance-futures","BNBUSDT",1758489705468,[[1045.07,34.06],[1045.06,2.67],[1045.05,0.02],[1045.04,2.11],[1045.03,3.96]],[[1045.08,58.09],[1045.1,0.91],[1045.11,3.9],[1045.12,0.06],[1045.13,0.01]]]
["binance-futures","BNBUSDT",1758489744936,[[1045.39,41.48],[1045.38,4.07],[1045.37,3.96],[1045.36,3.87],[1045.35,3.85]],[[1045.4,4.72],[1045.42,0.03],[1045.44,0.01],[1045.45,0.02],[1045.46,0.02]]]
["binance-futures","BNBUSDT",1758489816029,[[1045.89,87.51],[1045.87,1.91],[1045.86,0.74],[1045.85,14.76],[1045.82,5.54]],[[1045.9,0.87],[1045.91,0.02],[1045.92,0.14],[1045.93,0.07],[1045.95,0.01]]]
["binance-futures","BNBUSDT",1758489850649,[[1046.0,23.12],[1045.99,2.72],[1045.98,1.92],[1045.97,6.93],[1045.96,4.53]],[[1046.01,7.48],[1046.02,9.54],[1046.03,0.59],[1046.04,0.58],[1046.06,3.68]]]
["binance-futures","BNBUSDT",1758489910718,[[1046.64,34.4],[1046.63,1.9],[1046.61,3.91],[1046.6,4.23],[1046.59,6.35]],[[1046.65,26.52],[1046.66,1.32],[1046.67,9.12],[1046.68,1.68],[1046.69,1.13]]]
["binance-futures","BNBUSDT",1758489966538,[[1046.64,39.93],[1046.63,0.71],[1046.62,1.9],[1046.6,3.91],[1046.59,1.94]],[[1046.65,22.57],[1046.66,19.03],[1046.67,1.46],[1046.68,0.48],[1046.69,0.05]]]
["binance-futures","BNBUSDT",1758490012258,[[1046.27,36.19],[1046.26,3.5],[1046.25,4.86],[1046.24,0.51],[1046.23,3.41]],[[1046.28,30.77],[1046.29,23.11],[1046.3,4.54],[1046.31,0.01],[1046.32,0.01]]]
["binance-futures","BNBUSDT",1758490092493,[[1046.17,42.81],[1046.16,3.04],[1046.15,7.96],[1046.14,1.63],[1046.13,9.34]],[[1046.18,2.85],[1046.19,8.27],[1046.2,0.3],[1046.21,0.01],[1046.25,0.02]]]
["binance-futures","BNBUSDT",1758490134385,[[1046.23,24.42],[1046.2,9.38],[1046.19,18.56],[1046.18,4.84],[1046.17,5.58]],[[1046.24,3.52],[1046.25,0.26],[1046.26,0.26],[1046.27,0.5],[1046.29,0.02]]]
["binance-futures","BNBUSDT",1758490178458,[[1046.06,22.52],[1046.05,0.01],[1046.04,2.67],[1046.03,4.49],[1046.02,7.91]],[[1046.07,5.43],[1046.09,1.04],[1046.11,2.19],[1046.12,8.44],[1046.13,0.01]]]
["binance-futures","BNBUSDT",1758490244310,[[1046.34,50.43],[1046.33,0.26],[1046.32,2.48],[1046.31,0.76],[1046.3,2.32]],[[1046.35,10.06],[1046.36,6.72],[1046.37,2.7],[1046.38,5.1],[1046.39,0.34]]]
["binance-futures","BNBUSDT",1758490295833,[[1046.2,43.7],[1046.19,0.24],[1046.18,1.92],[1046.15,0.01],[1046.13,0.97]],[[1046.21,10.54],[1046.22,9.35],[1046.23,0.32],[1046.25,0.03],[1046.29,0.01]]]
["binance-futures","BNBUSDT",1758490365057,[[1047.73,36.66],[1047.72,0.17],[1047.71,6.07],[1047.7,8.18],[1047.69,4.72]],[[1047.74,3.14],[1047.75,15.32],[1047.76,0.99],[1047.77,3.78],[1047.78,3.78]]]
["binance-futures","BNBUSDT",1758490398139,[[1047.91,27.01],[1047.9,7.59],[1047.89,0.27],[1047.88,1.45],[1047.87,5.26]],[[1047.92,18.56],[1047.94,8.53],[1047.96,7.71],[1047.98,7.22],[1048.0,0.03]]]
["binance-futures","BNBUSDT",1758490439397,[[1048.37,43.9],[1048.36,25.68],[1048.35,46.51],[1048.34,14.64],[1048.33,12.0]],[[1048.38,0.62],[1048.39,0.38],[1048.4,0.32],[1048.41,3.59],[1048.42,27.3]]]
["binance-futures","BNBUSDT",1758490525526,[[1048.5,60.6],[1048.49,12.5],[1048.48,12.6],[1048.47,1.54],[1048.46,0.81]],[[1048.51,307.3],[1048.52,2.85],[1048.53,1.53],[1048.56,3.42],[1048.61,1.66]]]
["binance-futures","BNBUSDT",1758490539093,[[1048.77,50.19],[1048.76,20.87],[1048.75,10.71],[1048.74,2.59],[1048.73,3.23]],[[1048.78,23.14],[1048.79,3.8],[1048.8,2.47],[1048.81,0.31],[1048.82,0.02]]]
["binance-futures","BNBUSDT",1758490567864,[[1049.27,24.31],[1049.26,0.08],[1049.25,4.03],[1049.24,0.7]],[[1049.28,34.25],[1049.29,22.43],[1049.3,0.01],[1049.32,8.59],[1049.34,0.71]]]
["binance-futures","BNBUSDT",1758490623371,[[1049.96,20.83],[1049.95,0.41],[1049.92,6.46],[1049.9,1.01],[1049.89,7.01]],[[1049.97,35.99],[1049.98,15.59],[1050.0,1.43],[1050.01,0.15],[1050.02,2.37]]]
["binance-futures","BNBUSDT",1758490659497,[[1050.11,24.86],[1050.1,0.61],[1050.09,0.33],[1050.08,0.99],[1050.07,2.18]],[[1050.12,82.82],[1050.13,21.29],[1050.14,0.53],[1050.15,4.06],[1050.16,3.87]]]
["binance-futures","BNBUSDT",1758490725220,[[1050.85,57.56],[1050.84,15.12],[1050.83,10.21],[1050.82,2.5],[1050.81,6.24]],[[1050.86,0.95],[1050.87,4.56],[1050.9,5.82],[1050.92,1.64],[1050.93,7.35]]]
["binance-futures","BNBUSDT",1758490786415,[[1051.03,12.19],[1051.02,0.39],[1051.01,8.98],[1051.0,0.74],[1050.99,0.02]],[[1051.04,28.99],[1051.05,14.49],[1051.06,10.22],[1051.07,0.17],[1051.08,15.58]]]
["binance-futures","BNBUSDT",1758490794024,[[1051.03,19.27],[1051.01,8.98],[1051.0,0.5],[1050.99,0.39],[1050.98,0.44]],[[1051.04,62.69],[1051.05,6.6],[1051.06,0.22],[1051.07,2.03],[1051.08,15.58]]]
["binance-futures","BNBUSDT",1758490863009,[[1051.27,34.7],[1051.26,0.25],[1051.25,3.05],[1051.24,3.01],[1051.23,0.86]],[[1051.28,61.3],[1051.29,0.06],[1051.3,0.19],[1051.31,1.91],[1051.32,7.98]]]
["binance-futures","BNBUSDT",1758490894800,[[1051.68,6.69],[1051.65,2.21],[1051.61,0.22],[1051.6,12.09],[1051.56,0.02]],[[1051.69,22.64],[1051.7,0.38],[1051.72,5.27],[1051.73,11.37],[1051.74,22.29]]]
["binance-futures","BNBUSDT",1758490926021,[[1052.09,366.43],[1052.08,1.09],[1052.07,3.75],[1052.06,11.8],[1052.05,15.0]],[[1052.1,19.8],[1052.11,19.96],[1052.12,0.33],[1052.13,0.15],[1052.14,0.25]]]
["binance-futures","BNBUSDT",1758491004363,[[1052.65,15.04],[1052.61,10.12],[1052.6,11.99],[1052.58,0.01],[1052.56,0.01]],[[1052.66,82.97],[1052.67,17.82],[1052.72,0.13],[1052.73,0.01],[1052.74,0.8]]]
["binance-futures","BNBUSDT",1758491030861,[[1052.49,6.49],[1052.48,1.62],[1052.46,0.82],[1052.45,0.18],[1052.44,0.8]],[[1052.5,37.47],[1052.51,3.6],[1052.54,2.02],[1052.55,16.18],[1052.56,2.0]]]
["binance-futures","BNBUSDT",1758491095229,[[1051.43,1.65],[1051.41,0.01],[1051.4,0.11]],[[1051.44,392.37],[1051.45,72.91],[1051.46,78.86],[1051.47,9.35],[1051.48,1.87]]]
["binance-futures","BNBUSDT",1758491123933,[[1050.0,20.89],[1049.99,0.08],[1049.98,3.52],[1049.97,4.62],[1049.96,0.2]],[[1050.01,460.99],[1050.02,19.81],[1050.03,6.92],[1050.04,20.24],[1050.07,2.51]]]
["binance-futures","BNBUSDT",1758491159981,[[1050.14,5.3],[1050.13,4.17],[1050.1,0.17]],[[1050.15,30.92],[1050.16,15.43],[1050.17,0.32],[1050.18,1.28],[1050.19,8.47]]]
["binance-futures","BNBUSDT",1758491218124,[[1050.78,3.35],[1050.77,0.33],[1050.76,2.97],[1050.75,5.07],[1050.74,9.95]],[[1050.79,43.38],[1050.8,0.07],[1050.84,0.3],[1050.86,3.99],[1050.87,0.01]]]
["binance-futures","BNBUSDT",1758491270056,[[1051.31,13.01],[1051.3,4.75],[1051.25,12.04],[1051.24,19.9],[1051.23,0.25]],[[1051.32,56.22],[1051.33,0.04],[1051.34,0.92],[1051.35,1.4],[1051.36,2.3]]]
["binance-futures","BNBUSDT",1758491317290,[[1051.11,23.06],[1051.1,0.21],[1051.09,0.25],[1051.08,0.2],[1051.07,0.28]],[[1051.12,20.95],[1051.13,9.41],[1051.14,11.49],[1051.15,52.66],[1051.16,0.03]]]
["binance-futures","BNBUSDT",1758491359248,[[1050.89,7.98],[1050.88,2.89],[1050.87,0.3],[1050.86,0.34],[1050.85,0.75]],[[1050.9,33.99],[1050.91,18.86],[1050.92,0.64],[1050.93,6.32],[1050.94,1.9]]]
["binance-futures","BNBUSDT",1758491398805,[[1050.75,35.88],[1050.74,0.16],[1050.73,1.25],[1050.72,5.33],[1050.7,10.57]],[[1050.76,29.24],[1050.77,6.29],[1050.78,0.19],[1050.79,17.23],[1050.8,0.02]]]
["binance-futures","BNBUSDT",1758491462007,[[1050.38,18.03],[1050.37,0.98],[1050.36,0.96],[1050.35,0.03],[1050.34,0.01]],[[1050.39,54.08],[1050.4,54.72],[1050.41,1.6],[1050.42,2.87],[1050.43,4.29]]]
["binance-futures","BNBUSDT",1758491495240,[[1050.38,93.33],[1050.37,0.11],[1050.36,0.42],[1050.35,0.69],[1050.34,0.22]],[[1050.39,45.12],[1050.4,70.69],[1050.41,3.1],[1050.43,3.39],[1050.55,8.83]]]
["binance-futures","BNBUSDT",1758491564625,[[1049.89,20.12],[1049.88,1.68],[1049.87,0.79],[1049.86,0.94],[1049.85,17.43]],[[1049.9,97.03],[1049.91,11.26],[1049.92,1.48],[1049.93,0.09],[1049.98,0.85]]]
["binance-futures","BNBUSDT",1758491615545,[[1050.23,32.54],[1050.22,9.11],[1050.21,9.13],[1050.2,7.8],[1050.19,0.02]],[[1050.24,63.61],[1050.25,0.02],[1050.26,0.02],[1050.27,0.02],[1050.28,2.47]]]
["binance-futures","BNBUSDT",1758491657394,[[1050.36,43.34],[1050.35,16.66],[1050.34,9.69],[1050.33,8.63],[1050.32,0.66]],[[1050.37,28.97],[1050.38,20.52],[1050.39,1.43],[1050.4,14.34],[1050.41,0.02]]]
["binance-futures","BNBUSDT",1758491739756,[[1049.6,31.81],[1049.59,1.23],[1049.58,6.81],[1049.57,2.14],[1049.56,11.9]],[[1049.61,16.86],[1049.62,0.12],[1049.63,5.61],[1049.64,0.02],[1049.65,0.02]]]
["binance-futures","BNBUSDT",1758491785637,[[1049.92,79.35],[1049.91,4.48],[1049.9,3.33],[1049.89,2.33],[1049.88,0.52]],[[1049.93,13.24],[1049.94,0.39],[1049.95,0.4],[1049.96,0.04],[1049.97,0.04]]]
["binance-futures","BNBUSDT",1758491831775,[[1050.28,6.15],[1050.27,2.28],[1050.26,0.38],[1050.25,0.47],[1050.24,1.21]],[[1050.29,33.46],[1050.3,14.62],[1050.31,1.01],[1050.32,0.02],[1050.33,3.27]]]
["binance-futures","BNBUSDT",1758491910058,[[1050.17,38.88],[1050.16,0.03],[1050.15,0.03],[1050.14,2.68],[1050.13,12.13]],[[1050.18,4.71],[1050.19,9.68],[1050.2,0.61],[1050.21,0.02],[1050.22,1.92]]]
["binance-futures","BNBUSDT",1758491954778,[[1050.23,19.59],[1050.22,0.02],[1050.21,0.02],[1050.2,0.05],[1050.19,0.02]],[[1050.24,24.78],[1050.25,3.54],[1050.26,5.26],[1050.27,0.61],[1050.28,0.9]]]
["binance-futures","BNBUSDT",1758492038351,[[1049.84,38.84],[1049.82,9.17],[1049.81,4.94],[1049.8,23.64],[1049.79,0.18]],[[1049.85,0.99],[1049.86,1.73],[1049.87,1.03],[1049.88,3.36],[1049.93,9.45]]]
["binance-futures","BNBUSDT",1758492077035,[[1050.62,25.52],[1050.61,11.22],[1050.6,11.91],[1050.59,42.15],[1050.58,7.98]],[[1050.63,5.03],[1050.66,3.37],[1050.67,9.69],[1050.7,17.27],[1050.71,3.07]]]
["binance-futures","BNBUSDT",1758492107968,[[1051.49,27.28],[1051.48,19.65],[1051.47,13.64],[1051.46,12.26],[1051.45,18.58]],[[1051.5,4.62],[1051.51,5.35],[1051.54,1.9],[1051.55,0.03],[1051.57,0.03]]]
["binance-futures","BNBUSDT",1758492154456,[[1051.6,19.31],[1051.59,0.02],[1051.58,0.04],[1051.57,0.23],[1051.56,0.03]],[[1051.61,19.62],[1051.62,4.89],[1051.63,2.88],[1051.64,2.88],[1051.65,6.84]]]
["binance-futures","BNBUSDT",1758492199819,[[1051.1,2.51],[1051.07,0.52],[1051.06,0.01],[1051.05,8.81],[1051.04,0.01]],[[1051.11,61.25],[1051.12,13.75],[1051.13,14.02],[1051.15,8.93],[1051.16,8.15]]]
["binance-futures","BNBUSDT",1758492231893,[[1051.33,18.41],[1051.32,0.01],[1051.31,0.2],[1051.3,7.59],[1051.25,1.81]],[[1051.34,18.85],[1051.35,0.33],[1051.37,0.02],[1051.38,8.03],[1051.39,0.02]]]
["binance-futures","BNBUSDT",1758492298461,[[1052.09,15.07],[1052.06,0.64],[1052.05,2.46],[1051.98,11.88],[1051.97,5.16]],[[1052.1,25.23],[1052.11,0.49],[1052.12,2.87],[1052.14,2.16],[1052.17,4.89]]]
["binance-futures","BNBUSDT",1758492332888,[[1051.5,11.78],[1051.48,0.01],[1051.47,3.56],[1051.46,3.55],[1051.45,0.42]],[[1051.51,53.46],[1051.52,32.26],[1051.53,17.67],[1051.55,0.01],[1051.56,19.6]]]
["binance-futures","BNBUSDT",1758492409407,[[1051.09,10.28],[1051.08,0.01],[1051.07,2.96],[1051.06,5.51],[1051.05,0.1]],[[1051.1,31.74],[1051.11,1.15],[1051.12,9.6],[1051.13,11.08],[1051.14,15.01]]]
["binance-futures","BNBUSDT",1758492436184,[[1051.16,6.41],[1051.15,0.03],[1051.14,0.02],[1051.13,1.02],[1051.12,0.03]],[[1051.17,49.45],[1051.18,70.65],[1051.19,0.18],[1051.2,0.47],[1051.21,0.31]]]
["binance-futures","BNBUSDT",1758492474268,[[1050.47,1.34],[1050.46,1.43]],[[1050.48,67.85],[1050.49,2.32],[1050.5,32.31],[1050.51,43.31],[1050.52,19.08]]]
["binance-futures","BNBUSDT",1758492543941,[[1049.92,19.0],[1049.91,9.81],[1049.9,2.93],[1049.89,0.96],[1049.88,0.43]],[[1049.93,40.81],[1049.94,19.37],[1049.95,0.75],[1049.96,0.02],[1049.97,9.72]]]
["binance-futures","BNBUSDT",1758492582780,[[1049.73,70.11],[1049.72,39.37],[1049.71,32.94],[1049.7,35.24],[1049.69,31.82]],[[1049.74,1.71],[1049.75,0.02],[1049.79,0.48],[1049.8,0.08],[1049.83,4.6]]]
["binance-futures","BNBUSDT",1758492617256,[[1049.43,27.04],[1049.42,3.28],[1049.41,1.34],[1049.4,1.01],[1049.39,4.31]],[[1049.44,73.89],[1049.45,13.07],[1049.46,2.16],[1049.47,4.22],[1049.48,14.33]]]
["binance-futures","BNBUSDT",1758492692109,[[1049.41,28.14],[1049.4,17.01],[1049.39,1.19],[1049.38,12.23],[1049.37,15.6]],[[1049.42,25.59],[1049.43,7.1],[1049.44,0.01],[1049.45,0.51],[1049.46,4.93]]]
["binance-futures","BNBUSDT",1758492714361,[[1049.41,1.44],[1049.4,1.1],[1049.38,2.22],[1049.37,1.36],[1049.36,0.9]],[[1049.42,60.47],[1049.43,35.38],[1049.45,40.0],[1049.46,15.15],[1049.47,35.94]]]
["binance-futures","BNBUSDT",1758492778737,[[1048.48,49.51],[1048.47,55.15],[1048.46,54.4],[1048.45,0.73],[1048.44,32.32]],[[1048.49,18.67],[1048.5,0.02],[1048.52,0.47],[1048.54,0.36],[1048.56,0.16]]]
["binance-futures","BNBUSDT",1758492814690,[[1048.64,52.8],[1048.63,17.2],[1048.62,1.9],[1048.6,13.45],[1048.59,2.41]],[[1048.65,25.24],[1048.66,3.36],[1048.67,0.02],[1048.68,0.69],[1048.7,0.52]]]
["binance-futures","BNBUSDT",1758492850906,[[1048.68,13.26],[1048.67,0.02],[1048.66,2.07],[1048.65,5.93],[1048.64,0.02]],[[1048.69,67.05],[1048.7,0.03],[1048.71,7.7],[1048.72,21.17],[1048.73,18.13]]]
["binance-futures","BNBUSDT",1758492917962,[[1048.86,27.98],[1048.85,0.47],[1048.84,0.02],[1048.83,3.34],[1048.82,8.29]],[[1048.87,6.88],[1048.88,0.03],[1048.89,0.7],[1048.9,0.05],[1048.91,13.79]]]
["binance-futures","BNBUSDT",1758492978894,[[1048.76,84.46],[1048.75,28.18],[1048.74,2.9],[1048.73,1.31],[1048.72,1.43]],[[1048.77,6.79],[1048.78,0.71],[1048.79,0.02],[1048.8,0.05],[1048.81,0.49]]]
["binance-futures","BNBUSDT",1758493023039,[[1049.21,31.09],[1049.2,1.37],[1049.19,5.89],[1049.18,16.97],[1049.17,32.16]],[[1049.22,1.87],[1049.23,0.02],[1049.24,5.33],[1049.27,9.18],[1049.28,16.46]]]
["binance-futures","BNBUSDT",1758493057801,[[1049.48,32.45],[1049.47,1.4],[1049.46,1.24],[1049.45,6.05],[1049.44,1.28]],[[1049.49,43.38],[1049.5,2.45],[1049.51,1.28],[1049.53,0.02],[1049.55,2.49]]]
["binance-futures","BNBUSDT",1758493094418,[[1049.39,37.68],[1049.38,0.02],[1049.37,0.93],[1049.36,0.02],[1049.35,5.22]],[[1049.4,12.94],[1049.41,3.39],[1049.42,1.16],[1049.43,15.46],[1049.44,5.02]]]
["binance-futures","BNBUSDT",1758493166109,[[1048.97,1.92],[1048.96,0.02],[1048.95,0.49],[1048.94,0.02],[1048.92,4.0]],[[1048.98,71.97],[1048.99,55.02],[1049.0,42.62],[1049.01,50.13],[1049.02,23.98]]]
["binance-futures","BNBUSDT",1758493205302,[[1048.52,14.0],[1048.51,1.4],[1048.5,3.48],[1048.49,2.11],[1048.48,4.28]],[[1048.53,33.86],[1048.54,35.01],[1048.55,0.13],[1048.56,15.19],[1048.57,0.02]]]
["binance-futures","BNBUSDT",1758493237284,[[1048.55,43.76],[1048.54,12.07],[1048.53,0.73],[1048.52,4.33],[1048.51,18.89]],[[1048.56,3.14],[1048.58,0.03],[1048.59,0.03],[1048.6,0.12],[1048.61,0.47]]]
["binance-futures","BNBUSDT",1758493298229,[[1047.65,38.95],[1047.64,36.17],[1047.63,0.08],[1047.61,4.33],[1047.6,42.27]],[[1047.66,4.55],[1047.68,0.02],[1047.7,0.04],[1047.71,6.28],[1047.72,7.14]]]
["binance-futures","BNBUSDT",1758493331994,[[1047.88,15.4],[1047.87,0.02],[1047.86,0.02],[1047.85,6.86],[1047.84,0.02]],[[1047.89,26.8],[1047.9,0.03],[1047.91,0.12],[1047.92,1.8],[1047.93,8.27]]]
["binance-futures","BNBUSDT",1758493409352,[[1048.2,33.44],[1048.19,2.52],[1048.18,1.05],[1048.17,0.02],[1048.16,0.02]],[[1048.21,55.17],[1048.22,0.52],[1048.23,0.2],[1048.24,0.04],[1048.25,0.23]]]
["binance-futures","BNBUSDT",1758493449170,[[1049.11,52.65],[1049.1,0.01],[1049.09,5.22],[1049.08,11.86],[1049.07,17.93]],[[1049.12,5.17],[1049.13,0.11],[1049.15,0.02],[1049.19,14.21],[1049.2,52.22]]]
["binance-futures","BNBUSDT",1758493499502,[[1049.59,78.51],[1049.58,50.8],[1049.57,19.11],[1049.56,17.65],[1049.55,56.52]],[[1049.6,6.52],[1049.63,0.2],[1049.64,1.22],[1049.65,2.22],[1049.66,0.26]]]
["binance-futures","BNBUSDT",1758493549107,[[1051.0,43.86],[1050.98,1.22],[1050.97,3.8],[1050.96,4.36],[1050.95,3.03]],[[1051.01,3.36],[1051.02,0.05],[1051.03,0.05],[1051.05,0.01],[1051.1,7.62]]]
["binance-futures","BNBUSDT",1758493583566,[[1051.27,17.36],[1051.26,0.18],[1051.25,2.09],[1051.24,3.5],[1051.23,0.31]],[[1051.28,11.35],[1051.29,0.03],[1051.3,4.6],[1051.31,0.04],[1051.32,1.74]]]
["binance-futures","BNBUSDT",1758493649311,[[1051.16,18.99],[1051.15,0.12],[1051.14,2.38],[1051.13,3.95],[1051.12,0.35]],[[1051.17,12.25],[1051.18,0.17],[1051.19,1.41],[1051.2,0.04],[1051.21,0.02]]]
["binance-futures","BNBUSDT",1758493686590,[[1050.8,0.53],[1050.79,0.02],[1050.78,0.02],[1050.77,3.2],[1050.76,8.24]],[[1050.81,22.74],[1050.82,0.26],[1050.83,0.65],[1050.84,3.35],[1050.85,0.31]]]
["binance-futures","BNBUSDT",1758493717176,[[1051.02,20.04],[1051.01,0.17],[1051.0,4.37],[1050.99,3.38],[1050.98,0.84]],[[1051.03,20.8],[1051.04,1.96],[1051.05,1.83],[1051.06,1.78],[1051.07,0.03]]]
["binance-futures","BNBUSDT",1758493804071,[[1050.79,20.29],[1050.78,1.75],[1050.77,3.94],[1050.76,4.33],[1050.75,5.29]],[[1050.8,17.93],[1050.81,0.04],[1050.82,1.83],[1050.83,0.49],[1050.84,0.02]]]
["binance-futures","BNBUSDT",1758493838011,[[1050.66,65.07],[1050.65,34.06],[1050.64,14.84],[1050.63,27.55],[1050.62,20.29]],[[1050.67,10.36],[1050.69,0.15],[1050.7,1.9],[1050.71,2.14],[1050.72,6.72]]]
["binance-futures","BNBUSDT",1758493870161,[[1051.09,65.69],[1051.08,4.74],[1051.07,2.97],[1051.06,5.48],[1051.05,36.1]],[[1051.1,4.33],[1051.11,0.02],[1051.13,0.02],[1051.14,2.99],[1051.15,0.13]]]
["binance-futures","BNBUSDT",1758493930357,[[1051.64,31.68],[1051.63,0.28],[1051.62,5.81],[1051.61,12.58],[1051.6,2.41]],[[1051.65,7.52],[1051.66,0.02],[1051.67,0.2],[1051.68,0.24],[1051.69,0.02]]]
["binance-futures","BNBUSDT",1758493970958,[[1051.52,29.33],[1051.5,0.02],[1051.49,1.19],[1051.48,3.93]],[[1051.53,13.48],[1051.54,14.94],[1051.55,0.06],[1051.56,0.24],[1051.57,0.02]]]
["binance-futures","BNBUSDT",1758494007072,[[1051.77,34.36],[1051.76,0.22],[1051.75,1.28],[1051.74,0.23],[1051.73,3.27]],[[1051.78,26.76],[1051.79,0.04],[1051.8,0.24],[1051.81,0.75],[1051.82,1.11]]]
["binance-futures","BNBUSDT",1758494081334,[[1051.86,59.23],[1051.85,0.03],[1051.84,33.46],[1051.81,7.38],[1051.8,94.2]],[[1051.87,7.34],[1051.88,3.1],[1051.89,0.17],[1051.9,1.93],[1051.91,3.83]]]
["binance-futures","BNBUSDT",1758494116216,[[1052.16,18.35],[1052.15,0.25],[1052.14,0.02],[1052.13,1.58],[1052.12,4.15]],[[1052.17,24.09],[1052.18,0.12],[1052.19,0.48],[1052.2,0.99],[1052.21,10.54]]]
["binance-futures","BNBUSDT",1758494181805,[[1052.29,29.63],[1052.28,7.79],[1052.27,12.99],[1052.26,13.13],[1052.25,32.57]],[[1052.3,7.01],[1052.31,0.02],[1052.32,0.02],[1052.33,0.24],[1052.34,0.02]]]
["binance-futures","BNBUSDT",1758494216249,[[1052.99,49.3],[1052.98,19.56],[1052.97,9.63],[1052.96,30.62],[1052.95,21.07]],[[1053.0,20.67],[1053.01,2.27],[1053.02,0.63],[1053.04,0.2],[1053.06,1.98]]]
["binance-futures","BNBUSDT",1758494251370,[[1053.73,20.47],[1053.72,0.46],[1053.71,0.24],[1053.7,6.94],[1053.69,0.02]],[[1053.74,15.05],[1053.75,2.89],[1053.76,0.42],[1053.77,0.09],[1053.78,0.63]]]
["binance-futures","BNBUSDT",1758494290302,[[1053.86,29.87],[1053.85,0.21],[1053.84,0.38],[1053.83,2.56],[1053.82,7.65]],[[1053.87,5.19],[1053.88,1.03],[1053.89,1.9],[1053.9,5.49],[1053.91,0.49]]]
["binance-futures","BNBUSDT",1758494346382,[[1053.2,25.87],[1053.19,0.02],[1053.18,2.88],[1053.17,10.52],[1053.16,0.02]],[[1053.21,12.51],[1053.22,0.03],[1053.23,0.06],[1053.24,0.02],[1053.25,3.68]]]
["binance-futures","BNBUSDT",1758494408099,[[1053.53,69.55],[1053.52,44.66],[1053.51,47.08],[1053.5,11.35],[1053.49,27.0]],[[1053.54,0.49],[1053.55,0.03],[1053.56,0.23],[1053.58,0.04],[1053.59,0.07]]]
["binance-futures","BNBUSDT",1758494443388,[[1052.92,35.39],[1052.91,0.08],[1052.9,0.05],[1052.88,11.74],[1052.87,1.09]],[[1052.93,12.9],[1052.95,3.82],[1053.0,0.03],[1053.01,2.28],[1053.02,4.38]]]
["binance-futures","BNBUSDT",1758494479223,[[1052.96,26.5],[1052.95,3.75],[1052.94,5.28],[1052.93,7.54],[1052.92,4.69]],[[1052.97,22.95],[1052.98,10.75],[1052.99,10.84],[1053.0,20.06],[1053.01,8.65]]]
["binance-futures","BNBUSDT",1758494551185,[[1052.45,13.3],[1052.44,1.29],[1052.43,0.22],[1052.42,1.38],[1052.41,9.89]],[[1052.46,68.28],[1052.47,4.64],[1052.48,13.82],[1052.49,1.81],[1052.5,27.76]]]
["binance-futures","BNBUSDT",1758494582308,[[1052.07,96.04],[1052.06,56.85],[1052.05,25.57],[1052.04,34.44],[1052.03,0.45]],[[1052.08,8.86],[1052.09,0.04],[1052.1,0.06],[1052.11,0.04],[1052.12,0.02]]]
["binance-futures","BNBUSDT",1758494645928,[[1052.22,74.51],[1052.21,44.61],[1052.2,44.6],[1052.19,2.32],[1052.18,0.48]],[[1052.23,7.12],[1052.24,0.03],[1052.25,5.74],[1052.26,0.04],[1052.27,0.03]]]
["binance-futures","BNBUSDT",1758494686558,[[1052.48,87.1],[1052.47,16.14],[1052.46,19.93],[1052.45,9.43],[1052.44,7.81]],[[1052.49,4.76],[1052.5,0.07],[1052.52,0.23],[1052.54,4.1],[1052.56,0.84]]]
["binance-futures","BNBUSDT",1758494719804,[[1052.28,77.66],[1052.27,3.22],[1052.26,8.28],[1052.25,11.3],[1052.24,30.41]],[[1052.29,3.42],[1052.3,0.03],[1052.31,0.03],[1052.32,0.02],[1052.33,0.03]]]
["binance-futures","BNBUSDT",1758494787022,[[1052.27,27.54],[1052.26,22.79],[1052.25,22.6],[1052.24,0.02],[1052.23,6.82]],[[1052.28,3.0],[1052.29,1.02],[1052.3,0.12],[1052.31,1.91],[1052.32,0.08]]]
["binance-futures","BNBUSDT",1758494836140,[[1052.38,36.45],[1052.37,3.38],[1052.36,8.96],[1052.35,5.03],[1052.34,4.51]],[[1052.39,7.11],[1052.4,0.07],[1052.41,0.02],[1052.42,0.03],[1052.43,0.03]]]
["binance-futures","BNBUSDT",1758494859273,[[1052.36,2.58],[1052.35,0.22],[1052.34,1.14],[1052.32,4.47],[1052.3,3.1]],[[1052.37,35.18],[1052.38,34.79],[1052.39,117.06],[1052.4,0.62],[1052.41,11.45]]]
["binance-futures","BNBUSDT",1758494921816,[[1051.37,2.57],[1051.35,2.15],[1051.34,3.19],[1051.33,3.43],[1051.32,2.13]],[[1051.38,72.46],[1051.39,8.13],[1051.4,29.06],[1051.41,31.78],[1051.42,43.76]]]
["binance-futures","BNBUSDT",1758494960383,[[1051.54,1.38],[1051.53,8.66],[1051.52,4.2],[1051.51,1.12],[1051.5,0.62]],[[1051.55,83.16],[1051.56,50.33],[1051.57,47.31],[1051.58,7.79],[1051.59,8.88]]]
["binance-futures","BNBUSDT",1758495039104,[[1051.21,25.94],[1051.2,3.09],[1051.19,2.8],[1051.18,2.35],[1051.17,4.24]],[[1051.22,94.81],[1051.23,10.27],[1051.24,35.91],[1051.25,23.9],[1051.26,0.16]]]
["binance-futures","BNBUSDT",1758495066748,[[1051.23,6.1],[1051.22,2.41],[1051.21,5.12],[1051.2,5.09],[1051.19,0.02]],[[1051.24,70.37],[1051.25,59.92],[1051.26,53.76],[1051.27,47.57],[1051.28,7.79]]]
["binance-futures","BNBUSDT",1758495111729,[[1051.81,36.94],[1051.8,2.47],[1051.78,0.38],[1051.77,5.43],[1051.76,2.37]],[[1051.82,14.45],[1051.83,0.14],[1051.85,2.36],[1051.86,0.5],[1051.87,0.02]]]
["binance-futures","BNBUSDT",1758495176041,[[1052.01,23.63],[1052.0,0.23],[1051.99,0.18],[1051.98,2.09],[1051.97,4.34]],[[1052.02,19.8],[1052.04,9.81],[1052.05,20.3],[1052.06,32.39],[1052.1,1.5]]]
["binance-futures","BNBUSDT",1758495208143,[[1051.86,9.66],[1051.85,0.01],[1051.84,3.95],[1051.83,0.02],[1051.82,8.61]],[[1051.87,6.47],[1051.88,0.02],[1051.89,0.06],[1051.9,2.48],[1051.91,14.62]]]
["binance-futures","BNBUSDT",1758495242409,[[1052.36,53.22],[1052.35,13.59],[1052.34,9.34],[1052.33,0.02],[1052.32,9.66]],[[1052.37,10.44],[1052.38,0.02],[1052.39,3.04],[1052.4,0.08],[1052.41,6.32]]]
["binance-futures","BNBUSDT",1758495313593,[[1052.71,8.15],[1052.7,0.04],[1052.69,0.02],[1052.68,0.61],[1052.67,3.37]],[[1052.72,9.35],[1052.73,5.27],[1052.74,0.02],[1052.75,6.15],[1052.76,5.56]]]
["binance-futures","BNBUSDT",1758495355509,[[1052.63,15.98],[1052.62,0.01],[1052.61,0.41],[1052.6,0.05],[1052.59,3.38]],[[1052.64,21.23],[1052.65,0.81],[1052.66,2.48],[1052.67,0.85],[1052.69,4.3]]]
["binance-futures","BNBUSDT",1758495434062,[[1053.56,64.75],[1053.55,1.27],[1053.54,10.45],[1053.53,0.52],[1053.52,11.4]],[[1053.57,1.3],[1053.58,1.92],[1053.6,0.57],[1053.63,0.01],[1053.65,2.32]]]
["binance-futures","BNBUSDT",1758495470342,[[1053.84,2.31],[1053.83,0.03],[1053.82,0.19],[1053.81,1.78],[1053.8,0.07]],[[1053.85,69.65],[1053.86,18.95],[1053.87,24.9],[1053.89,23.31],[1053.9,16.38]]]
["binance-futures","BNBUSDT",1758495502375,[[1053.57,1.54],[1053.56,0.07],[1053.55,0.06],[1053.54,0.78],[1053.53,0.04]],[[1053.58,34.63],[1053.59,13.75],[1053.6,3.33],[1053.61,20.72],[1053.62,0.1]]]
["binance-futures","BNBUSDT",1758495574980,[[1053.02,22.76],[1053.01,0.88],[1053.0,3.28],[1052.99,0.1],[1052.98,1.24]],[[1053.03,72.17],[1053.04,1.0],[1053.05,0.9],[1053.06,0.02],[1053.07,0.02]]]
["binance-futures","BNBUSDT",1758495611672,[[1052.82,28.65],[1052.81,3.43],[1052.8,0.22],[1052.79,0.02],[1052.78,1.05]],[[1052.83,49.41],[1052.84,5.0],[1052.85,0.17],[1052.86,2.87],[1052.87,0.02]]]
["binance-futures","BNBUSDT",1758495653862,[[1052.87,22.36],[1052.86,0.04],[1052.85,3.6],[1052.84,0.08],[1052.83,5.8]],[[1052.88,36.26],[1052.89,2.99],[1052.9,0.92],[1052.91,1.61],[1052.92,1.61]]]
["binance-futures","BNBUSDT",1758495707589,[[1052.48,21.87],[1052.45,0.37],[1052.44,0.01],[1052.43,2.34],[1052.42,4.34]],[[1052.49,24.77],[1052.5,12.09],[1052.51,12.27],[1052.53,18.49],[1052.54,25.03]]]
["binance-futures","BNBUSDT",1758495739761,[[1052.02,29.93],[1052.01,3.11],[1052.0,1.33],[1051.99,4.11],[1051.98,5.08]],[[1052.03,0.84],[1052.05,0.01],[1052.08,0.4],[1052.1,0.01],[1052.13,1.8]]]
["binance-futures","BNBUSDT",1758495801733,[[1052.54,7.79],[1052.53,0.02],[1052.52,0.03],[1052.51,0.02],[1052.5,0.09]],[[1052.55,26.44],[1052.56,0.02],[1052.57,0.02],[1052.58,1.53],[1052.59,9.18]]]
["binance-futures","BNBUSDT",1758495839062,[[1052.12,7.09],[1052.1,0.04],[1052.08,0.01],[1052.07,2.88],[1052.04,5.25]],[[1052.13,40.82],[1052.14,4.26],[1052.15,4.67],[1052.16,7.67],[1052.17,16.68]]]
["binance-futures","BNBUSDT",1758495859939,[[1051.82,0.58],[1051.81,0.11],[1051.8,1.97],[1051.79,1.95],[1051.78,1.69]],[[1051.83,50.97],[1051.84,22.53],[1051.85,9.05],[1051.86,10.83],[1051.87,0.04]]]
["binance-futures","BNBUSDT",1758495930855,[[1051.36,6.06],[1051.35,0.01],[1051.33,2.45],[1051.31,15.01],[1051.3,16.98]],[[1051.37,52.65],[1051.38,0.02],[1051.4,5.0],[1051.42,3.02],[1051.43,9.62]]]
["binance-futures","BNBUSDT",1758495964973,[[1051.24,34.08],[1051.23,3.38],[1051.22,2.94],[1051.21,3.17],[1051.2,19.17]],[[1051.25,22.06],[1051.26,0.67],[1051.3,0.48],[1051.31,14.1],[1051.32,17.39]]]
["binance-futures","BNBUSDT",1758496026741,[[1050.94,26.7],[1050.93,0.04],[1050.92,1.25],[1050.91,0.91],[1050.9,7.41]],[[1050.95,23.2],[1050.96,0.95],[1050.97,0.59],[1050.98,0.02],[1050.99,1.44]]]
["binance-futures","BNBUSDT",1758496058642,[[1050.33,0.8],[1050.3,2.94],[1050.29,0.81],[1050.28,1.88],[1050.26,4.03]],[[1050.34,64.79],[1050.35,30.68],[1050.36,28.23],[1050.37,9.08],[1050.38,27.6]]]
["binance-futures","BNBUSDT",1758496087760,[[1050.48,16.89],[1050.46,2.55],[1050.45,2.51],[1050.44,7.25],[1050.43,5.47]],[[1050.49,16.65],[1050.5,3.47],[1050.51,0.03],[1050.53,2.41],[1050.55,0.09]]]
["binance-futures","BNBUSDT",1758496116222,[[1050.47,31.69],[1050.46,1.9],[1050.45,1.69],[1050.44,0.02],[1050.43,1.7]],[[1050.48,99.38],[1050.49,1.15],[1050.5,0.47],[1050.51,0.02],[1050.52,0.02]]]
["binance-futures","BNBUSDT",1758496181374,[[1050.49,64.65],[1050.48,22.71],[1050.46,2.18],[1050.45,0.04],[1050.44,6.81]],[[1050.5,30.21],[1050.52,0.18],[1050.55,0.02],[1050.56,0.11],[1050.59,0.03]]]
["binance-futures","BNBUSDT",1758496243637,[[1049.81,2.49],[1049.8,0.06],[1049.79,7.14],[1049.77,2.12],[1049.76,2.17]],[[1049.82,136.18],[1049.83,16.98],[1049.84,5.0],[1049.85,20.96],[1049.86,27.4]]]
["binance-futures","BNBUSDT",1758496274422,[[1049.54,23.33],[1049.53,0.08],[1049.5,0.01],[1049.48,26.83],[1049.39,15.99]],[[1049.55,62.57],[1049.57,0.06],[1049.59,59.22],[1049.6,2.03],[1049.63,6.91]]]
["binance-futures","BNBUSDT",1758496310051,[[1049.18,2.68],[1049.17,3.86],[1049.16,1.34],[1049.15,2.39],[1049.1,0.02]],[[1049.19,89.28],[1049.2,27.99],[1049.21,36.15],[1049.22,0.86],[1049.23,0.79]]]
["binance-futures","BNBUSDT",1758496363525,[[1049.78,33.84],[1049.77,1.41],[1049.76,2.11],[1049.75,1.43],[1049.74,4.37]],[[1049.79,42.79],[1049.8,0.34],[1049.81,10.11],[1049.85,9.65],[1049.86,18.59]]]
["binance-futures","BNBUSDT",1758496406927,[[1049.47,5.47],[1049.46,0.02],[1049.44,1.93],[1049.43,0.04],[1049.42,0.04]],[[1049.48,57.11],[1049.49,18.35],[1049.5,43.57],[1049.51,0.02],[1049.52,0.02]]]
["binance-futures","BNBUSDT",1758496442307,[[1049.51,67.35],[1049.5,38.7],[1049.49,38.61],[1049.48,27.2],[1049.47,32.62]],[[1049.52,2.33],[1049.53,0.18],[1049.54,0.02],[1049.55,0.04],[1049.56,0.22]]]
["binance-futures","BNBUSDT",1758496506604,[[1049.78,33.47],[1049.77,1.35],[1049.76,1.92],[1049.75,0.03],[1049.74,2.38]],[[1049.79,46.71],[1049.8,1.04],[1049.81,0.99],[1049.82,0.8],[1049.83,0.03]]]
["binance-futures","BNBUSDT",1758496543869,[[1050.17,44.83],[1050.16,21.55],[1050.15,0.01],[1050.12,0.6],[1050.1,32.88]],[[1050.18,57.6],[1050.19,3.55],[1050.2,3.14],[1050.21,1.04],[1050.22,0.96]]]
["binance-futures","BNBUSDT",1758496606840,[[1049.0,3.5],[1048.97,0.03],[1048.95,0.04],[1048.89,11.61],[1048.84,2.94]],[[1049.01,64.73],[1049.02,33.28],[1049.03,5.59],[1049.04,25.58],[1049.05,43.19]]]
["binance-futures","BNBUSDT",1758496643955,[[1049.16,24.64],[1049.15,0.03],[1049.14,1.92],[1049.13,0.02],[1049.12,2.19]],[[1049.17,24.39],[1049.18,0.32],[1049.19,0.5],[1049.2,0.39],[1049.21,3.13]]]
["binance-futures","BNBUSDT",1758496686512,[[1048.83,4.6],[1048.82,2.99],[1048.81,0.44],[1048.8,1.27],[1048.79,2.51]],[[1048.84,77.59],[1048.85,58.31],[1048.86,34.38],[1048.87,24.29],[1048.88,14.98]]]
["binance-futures","BNBUSDT",1758496752066,[[1048.34,7.72],[1048.33,1.18],[1048.32,0.03],[1048.31,2.9],[1048.3,4.81]],[[1048.35,26.18],[1048.36,0.07],[1048.37,0.04],[1048.38,2.13],[1048.39,2.03]]]
["binance-futures","BNBUSDT",1758496788816,[[1048.62,20.71],[1048.61,1.63],[1048.6,3.56],[1048.59,1.63],[1048.58,4.32]],[[1048.63,22.24],[1048.64,0.02],[1048.65,4.87],[1048.68,5.03],[1048.69,2.95]]]
["binance-futures","BNBUSDT",1758496824725,[[1048.21,0.98],[1048.2,0.02],[1048.19,1.82],[1048.18,0.02],[1048.17,4.76]],[[1048.22,72.69],[1048.23,14.76],[1048.24,41.41],[1048.25,30.18],[1048.26,37.44]]]
["binance-futures","BNBUSDT",1758496896468,[[1048.13,3.04],[1048.11,1.72],[1048.1,1.75],[1048.08,1.92],[1048.06,4.82]],[[1048.14,51.02],[1048.15,24.93],[1048.16,39.23],[1048.17,11.99],[1048.18,33.97]]]
["binance-futures","BNBUSDT",1758496941206,[[1048.41,51.65],[1048.4,0.99],[1048.39,4.68],[1048.38,0.97],[1048.37,0.02]],[[1048.42,27.17],[1048.43,0.02],[1048.44,0.58],[1048.45,1.45],[1048.46,0.67]]]
["binance-futures","BNBUSDT",1758497008625,[[1047.66,23.72],[1047.65,1.25],[1047.64,2.22],[1047.63,6.41],[1047.62,2.05]],[[1047.67,29.67],[1047.68,0.02],[1047.69,11.53],[1047.7,14.07],[1047.71,0.04]]]
["binance-futures","BNBUSDT",1758497044385,[[1047.45,3.22],[1047.44,0.54],[1047.43,5.31],[1047.42,3.19],[1047.4,1.94]],[[1047.46,58.49],[1047.47,15.43],[1047.48,1.9],[1047.49,0.86],[1047.5,5.57]]]
["binance-futures","BNBUSDT",1758497084842,[[1047.85,47.85],[1047.83,6.24],[1047.82,16.75],[1047.81,33.84],[1047.79,27.94]],[[1047.86,5.92],[1047.9,0.05],[1047.91,0.08],[1047.92,2.29],[1047.95,7.44]]]
["binance-futures","BNBUSDT",1758497157263,[[1047.96,4.81],[1047.95,0.44],[1047.94,0.42],[1047.93,0.01],[1047.92,2.64]],[[1047.97,30.3],[1047.99,0.21],[1048.0,2.09],[1048.01,2.52],[1048.02,4.06]]]
["binance-futures","BNBUSDT",1758497178143,[[1047.5,3.84],[1047.48,2.57],[1047.47,0.59],[1047.45,4.77],[1047.44,0.01]],[[1047.51,51.45],[1047.52,35.84],[1047.53,36.78],[1047.54,0.97],[1047.55,9.46]]]
["binance-futures","BNBUSDT",1758497261538,[[1047.81,10.09],[1047.8,1.43],[1047.79,0.94],[1047.78,0.94],[1047.75,6.81]],[[1047.82,121.96],[1047.83,2.01],[1047.84,0.88],[1047.85,0.66],[1047.86,4.53]]]
["binance-futures","BNBUSDT",1758497292994,[[1047.77,29.17],[1047.76,2.31],[1047.75,0.24],[1047.74,0.02],[1047.73,2.44]],[[1047.78,31.46],[1047.79,0.68],[1047.8,0.15],[1047.81,0.02],[1047.82,115.97]]]
["binance-futures","BNBUSDT",1758497337118,[[1047.81,24.22],[1047.8,0.02],[1047.78,3.82],[1047.77,6.26],[838.25,0.1]],[[1047.82,103.46],[1047.83,17.55],[1047.84,0.71],[1047.85,0.02],[1047.86,1.16]]]
["binance-futures","BNBUSDT",1758497411033,[[1047.66,16.91],[1047.65,0.03],[1047.64,0.02],[1047.63,0.02],[1047.62,1.27]],[[1047.67,23.6],[1047.68,3.26],[1047.69,2.49],[1047.7,23.32],[1047.71,0.02]]]
["binance-futures","BNBUSDT",1758497446478,[[1047.49,31.12],[1047.48,0.05],[1047.47,0.05],[1047.45,4.38],[1047.43,1.86]],[[1047.5,385.24],[1047.51,0.01],[1047.54,0.13],[1047.55,0.04],[1047.56,1.09]]]
["binance-futures","BNBUSDT",1758497470844,[[1047.38,40.29],[1047.37,2.53],[1047.36,36.76],[1047.35,0.04],[1047.34,0.86]],[[1047.39,418.63],[1047.4,0.04],[1047.41,6.79],[1047.42,0.24],[1047.46,2.53]]]
["binance-futures","BNBUSDT",1758497540919,[[1046.74,18.17],[1046.73,0.06],[1046.72,0.02],[1046.71,0.02],[1046.7,0.03]],[[1046.75,30.06],[1046.76,0.02],[1046.77,0.02],[1046.78,0.02],[1046.79,2.77]]]
["binance-futures","BNBUSDT",1758497576334,[[1046.21,20.52],[1046.2,0.46],[1046.19,0.03],[1046.18,49.83],[1046.17,2.57]],[[1046.22,29.06],[1046.23,11.75],[1046.24,0.52],[1046.25,0.68],[1046.26,1.46]]]
["binance-futures","BNBUSDT",1758497641784,[[1045.97,1.83],[1045.95,0.03],[1045.93,7.02],[1045.92,2.93],[1045.89,1.91]],[[1045.98,37.09],[1045.99,0.02],[1046.0,0.46],[1046.01,4.64],[1046.02,0.01]]]
["binance-futures","BNBUSDT",1758497678522,[[1045.91,3.77],[1045.87,1.92],[1045.85,1.14],[1045.84,6.13],[1045.82,3.85]],[[1045.92,47.62],[1045.95,0.01],[1045.96,26.04],[1045.97,15.35],[1046.02,8.61]]]
["binance-futures","BNBUSDT",1758497736573,[[1046.66,35.36],[1046.65,0.01],[1046.64,17.06],[1046.63,10.69],[1046.62,11.21]],[[1046.67,5.12],[1046.69,0.8],[1046.7,0.18],[1046.71,0.03],[1046.72,0.84]]]
["binance-futures","BNBUSDT",1758497781172,[[1046.65,17.91],[1046.64,0.02],[1046.63,0.02],[1046.62,0.05],[1046.61,4.63]],[[1046.66,22.61],[1046.67,0.46],[1046.68,0.4],[1046.69,0.48],[1046.7,3.73]]]
["binance-futures","BNBUSDT",1758497821045,[[1046.59,25.85],[1046.58,0.02],[1046.57,0.34],[1046.56,0.49],[1046.55,1.84]],[[1046.6,24.92],[1046.61,0.13],[1046.62,0.17],[1046.63,0.02],[1046.64,3.11]]]
["binance-futures","BNBUSDT",1758497839436,[[1047.32,54.11],[1047.31,30.33],[1047.3,10.77],[1047.29,17.09],[1047.28,0.02]],[[1047.33,0.49],[1047.34,1.01],[1047.38,1.9],[1047.4,0.04],[1047.41,1.91]]]
["binance-futures","BNBUSDT",1758497919775,[[1047.96,22.75],[1047.95,7.74],[1047.94,10.37],[1047.93,15.86],[1047.91,8.89]],[[1047.97,11.46],[1047.98,2.72],[1048.0,0.25],[1048.01,2.84],[1048.02,5.13]]]
["binance-futures","BNBUSDT",1758497957143,[[1047.82,7.06],[1047.81,0.02],[1047.8,6.47],[1047.79,0.02],[1047.78,0.02]],[[1047.83,77.25],[1047.84,2.23],[1047.85,1.68],[1047.86,10.85],[1047.87,2.34]]]
["binance-futures","BNBUSDT",1758498030075,[[1047.99,94.82],[1047.98,1.94],[1047.97,3.43],[1047.96,0.03],[1047.95,0.03]],[[1048.0,15.87],[1048.01,2.22],[1048.02,0.85],[1048.03,0.3],[1048.04,0.38]]]
["binance-futures","BNBUSDT",1758498065282,[[1048.68,14.29],[1048.65,0.16],[1048.6,4.76],[1048.59,0.02],[1048.56,2.86]],[[1048.69,36.32],[1048.7,25.53],[1048.71,3.41],[1048.72,0.05],[1048.73,3.39]]]
["binance-futures","BNBUSDT",1758498099872,[[1048.76,324.49],[1048.75,0.17],[1048.74,1.3],[1048.73,0.42],[1048.72,1.52]],[[1048.77,12.92],[1048.78,1.41],[1048.79,0.4],[1048.8,26.44],[1048.81,2.79]]]
["binance-futures","BNBUSDT",1758498168970,[[1048.94,145.22],[1048.93,0.1],[1048.92,0.1],[1048.9,0.94],[1048.89,9.84]],[[1048.95,113.83],[1048.96,2.1],[1048.97,0.04],[1048.98,1.26],[1048.99,1.9]]]
["binance-futures","BNBUSDT",1758498203819,[[1049.4,30.93],[1049.39,111.62],[1049.38,25.05],[1049.37,0.02],[1049.36,0.07]],[[1049.41,40.95],[1049.42,3.14],[1049.43,1.97],[1049.44,3.22],[1049.45,2.6]]]
["binance-futures","BNBUSDT",1758498223910,[[1049.23,24.59],[1049.22,0.02],[1049.21,1.92],[1049.2,0.05],[1049.19,3.08]],[[1049.24,19.86],[1049.25,7.32],[1049.26,1.89],[1049.27,12.89],[1049.28,2.38]]]
["binance-futures","BNBUSDT",1758498314142,[[1048.86,118.59],[1048.85,3.9],[1048.84,15.37],[1048.83,6.04],[1048.82,11.54]],[[1048.87,3.47],[1048.88,1.2],[1048.89,1.78],[1048.9,2.13],[1048.91,0.02]]]
["binance-futures","BNBUSDT",1758498348483,[[1049.39,75.51],[1049.38,21.31],[1049.37,57.55],[1049.36,1.4],[1049.35,1.01]],[[1049.4,1.85],[1049.43,2.87],[1049.44,0.03],[1049.45,0.01],[1049.48,0.02]]]
["binance-futures","BNBUSDT",1758498418084,[[1049.24,33.69],[1049.22,4.27],[1049.21,2.19],[1049.2,4.92],[1038.75,4.02]],[[1049.25,16.72],[1049.26,13.72],[1049.28,6.27],[1049.3,4.92],[1049.32,9.89]]]
["binance-futures","BNBUSDT",1758498452976,[[1048.41,4.95],[1048.4,0.99],[1048.39,0.01],[1048.38,0.01],[1048.37,0.01]],[[1048.42,72.92],[1048.43,31.2],[1048.44,0.79],[1048.45,4.21],[1048.46,9.72]]]
["binance-futures","BNBUSDT",1758498490085,[[1048.62,5.62],[1048.61,0.02],[1048.6,0.06],[1048.57,0.04],[1048.56,1.11]],[[1048.63,31.4],[1048.64,1.15],[1048.65,7.02],[1048.66,3.68],[1048.67,0.04]]]
["binance-futures","BNBUSDT",1758498546115,[[1048.45,22.32],[1048.43,0.02],[1048.41,0.24],[1048.4,5.78],[1048.38,4.03]],[[1048.46,19.23],[1048.47,19.41],[1048.49,0.03],[1048.5,0.01],[1048.52,1.9]]]
["binance-futures","BNBUSDT",1758498605977,[[1048.47,32.54],[1048.46,0.16],[1048.45,1.95],[1048.44,0.09],[1048.43,2.92]],[[1048.48,15.79],[1048.49,3.58],[1048.5,0.06],[1048.51,0.02],[1048.52,0.02]]]
["binance-futures","BNBUSDT",1758498625203,[[1049.1,17.99],[1049.09,1.38],[1049.08,0.02],[1049.07,0.02],[1049.06,0.02]],[[1049.11,47.47],[1049.12,0.07],[1049.13,0.43],[1049.14,2.07],[1049.15,2.88]]]
["binance-futures","BNBUSDT",1758498707461,[[1047.95,16.44],[1047.93,0.02],[1047.92,0.47],[1047.9,1.08],[1047.88,3.51]],[[1047.96,32.1],[1048.0,2.76],[1048.01,1.17],[1048.02,1.08],[1048.07,5.34]]]
["binance-futures","BNBUSDT",1758498750360,[[1048.25,4.6],[1048.22,0.02],[1048.21,0.01],[1048.19,2.17],[1048.18,0.02]],[[1048.26,59.46],[1048.27,0.19],[1048.28,5.99],[1048.29,6.72],[1048.3,26.12]]]
["binance-futures","BNBUSDT",1758498829296,[[1048.64,58.34],[1048.62,3.64],[1048.61,2.03],[1048.6,6.53],[1048.58,1.09]],[[1048.65,1.81],[1048.67,1.26],[1048.68,0.01],[1048.69,1.04],[1048.7,0.01]]]
["binance-futures","BNBUSDT",1758498861104,[[1049.05,21.06],[1049.04,0.95],[1049.03,4.12],[1049.02,0.02],[1049.01,0.02]],[[1049.06,26.38],[1049.07,0.79],[1049.08,1.81],[1049.09,0.31],[1049.1,6.28]]]
["binance-futures","BNBUSDT",1758498891883,[[1048.75,2.43],[1048.72,0.66],[1048.71,1.96],[1048.7,7.11],[1048.69,0.02]],[[1048.76,51.95],[1048.77,24.7],[1048.78,29.79],[1048.79,0.4],[1048.8,15.64]]]
["binance-futures","BNBUSDT",1758498993265,[[1048.65,23.4],[1048.64,0.26],[1048.63,0.02],[1048.62,1.27],[1048.61,0.38]],[[1048.66,18.75],[1048.67,12.0],[1048.68,0.33],[1048.69,0.02],[1048.7,4.03]]]
["binance-futures","BNBUSDT",1758499033884,[[1048.91,25.76],[1048.9,0.03],[1048.89,0.66],[1048.88,0.04],[1048.87,2.81]],[[1048.92,9.22],[1048.93,15.51],[1048.94,0.02],[1048.95,3.25],[1048.96,0.6]]]
["binance-futures","BNBUSDT",1758499056067,[[1048.5,5.78],[1048.49,0.09],[1048.48,0.19],[1048.46,0.02],[1048.45,0.03]],[[1048.51,22.13],[1048.52,15.54],[1048.53,0.4],[1048.54,0.04],[1048.55,2.79]]]
["binance-futures","BNBUSDT",1758499144364,[[1048.58,0.3],[1048.57,0.01],[1048.56,1.48],[1048.55,0.02],[1048.51,5.16]],[[1048.59,46.43],[1048.6,26.48],[1048.61,25.56],[1048.62,0.4],[1048.65,26.26]]]
["binance-futures","BNBUSDT",1758499154405,[[1048.38,19.81],[1048.37,0.62],[1048.36,0.09],[1048.35,0.04],[1048.34,1.02]],[[1048.39,27.84],[1048.4,2.55],[1048.41,0.05],[1048.42,0.04],[1048.43,1.07]]]
["binance-futures","BNBUSDT",1758499154456,[[1048.38,19.83],[1048.37,0.62],[1048.36,0.09],[1048.35,0.04],[1048.34,1.02]],[[1048.39,23.42],[1048.4,2.55],[1048.41,0.05],[1048.42,0.04],[1048.43,1.07]]]
["binance-futures","BNBUSDT",1758499154593,[[1048.38,19.83],[1048.37,0.62],[1048.36,0.09],[1048.35,0.04],[1048.34,1.02]],[[1048.39,23.44],[1048.4,2.55],[1048.41,0.05],[1048.42,0.04],[1048.43,1.07]]]
["binance-futures","BNBUSDT",1758499154643,[[1048.38,19.83],[1048.37,0.62],[1048.36,0.09],[1048.35,0.04],[1048.34,1.02]],[[1048.39,23.45],[1048.4,2.55],[1048.41,0.05],[1048.42,0.04],[1048.43,1.07]]]
["binance-futures","BNBUSDT",1758499154708,[[1048.38,19.83],[1048.37,0.62],[1048.36,0.09],[1048.35,0.04],[1048.34,1.02]],[[1048.39,23.45],[1048.4,2.55],[1048.41,0.05],[1048.42,0.04],[1048.43,3.72]]]
["binance-futures","BNBUSDT",1758499154757,[[1048.38,19.83],[1048.37,0.62],[1048.36,0.09],[1048.35,0.04],[1048.34,1.02]],[[1048.39,23.45],[1048.4,2.55],[1048.41,0.05],[1048.42,1.16],[1048.43,3.72]]]
["binance-futures","BNBUSDT",1758499154807,[[1048.38,19.14],[1048.37,0.62],[1048.36,0.09],[1048.35,0.04],[1048.34,1.02]],[[1048.39,23.45],[1048.4,2.55],[1048.41,0.05],[1048.42,1.16],[1048.43,3.72]]]
["binance-futures","BNBUSDT",1758499154910,[[1048.38,19.14],[1048.37,0.62],[1048.36,0.09],[1048.35,0.04],[1048.34,1.02]],[[1048.39,23.45],[1048.4,2.71],[1048.41,0.05],[1048.42,2.03],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499154976,[[1048.38,19.08],[1048.37,0.12],[1048.36,0.09],[1048.35,0.04],[1048.34,1.02]],[[1048.39,23.45],[1048.4,2.71],[1048.41,0.05],[1048.42,2.03],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499155030,[[1048.38,18.89],[1048.37,0.12],[1048.36,0.09],[1048.35,0.04],[1048.34,1.1]],[[1048.39,23.67],[1048.4,2.71],[1048.41,0.05],[1048.42,1.52],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499155115,[[1048.38,18.89],[1048.37,0.12],[1048.36,0.09],[1048.35,0.04],[1048.34,1.1]],[[1048.39,23.63],[1048.4,2.71],[1048.41,0.05],[1048.42,1.52],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499155233,[[1048.38,18.8],[1048.37,0.12],[1048.36,0.09],[1048.35,0.04],[1048.34,1.1]],[[1048.39,23.63],[1048.4,2.71],[1048.41,0.05],[1048.42,1.52],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499155317,[[1048.38,18.8],[1048.37,0.12],[1048.36,0.09],[1048.35,0.04],[1048.34,1.1]],[[1048.39,23.15],[1048.4,2.71],[1048.41,0.05],[1048.42,1.52],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499155421,[[1048.38,18.81],[1048.37,0.12],[1048.36,0.09],[1048.35,0.04],[1048.34,1.1]],[[1048.39,23.12],[1048.4,2.71],[1048.41,0.05],[1048.42,1.52],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499155665,[[1048.38,19.26],[1048.37,0.12],[1048.36,0.09],[1048.35,0.04],[1048.34,1.1]],[[1048.39,23.12],[1048.4,2.71],[1048.41,0.05],[1048.42,1.52],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499155805,[[1048.38,19.27],[1048.37,0.12],[1048.36,0.09],[1048.35,0.04],[1048.34,1.1]],[[1048.39,23.12],[1048.4,2.71],[1048.41,0.05],[1048.42,1.52],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499155956,[[1048.38,19.27],[1048.37,0.12],[1048.36,0.09],[1048.35,0.04],[1048.34,1.1]],[[1048.39,23.12],[1048.4,2.71],[1048.41,0.05],[1048.42,1.52],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499156018,[[1048.38,14.83],[1048.37,0.12],[1048.36,0.09],[1048.35,0.04],[1048.34,1.1]],[[1048.39,23.12],[1048.4,2.71],[1048.41,0.05],[1048.42,1.52],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499156120,[[1048.38,5.21],[1048.37,0.12],[1048.36,0.09],[1048.35,0.04],[1048.34,1.1]],[[1048.39,26.73],[1048.4,2.71],[1048.41,0.05],[1048.42,1.52],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499156242,[[1048.38,5.21],[1048.37,0.12],[1048.36,0.09],[1048.35,0.04],[1048.34,1.1]],[[1048.39,26.77],[1048.4,2.71],[1048.41,0.05],[1048.42,1.52],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499156424,[[1048.38,5.21],[1048.37,0.12],[1048.36,0.09],[1048.35,0.04],[1048.34,1.1]],[[1048.39,26.67],[1048.4,2.71],[1048.41,0.05],[1048.42,1.52],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499156475,[[1048.38,4.73],[1048.37,0.59],[1048.36,0.09],[1048.35,0.04],[1048.34,1.1]],[[1048.39,26.82],[1048.4,2.71],[1048.41,0.05],[1048.42,1.52],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499156526,[[1048.38,4.73],[1048.37,0.59],[1048.36,0.09],[1048.35,0.02],[1048.34,1.1]],[[1048.39,26.82],[1048.4,2.71],[1048.41,0.05],[1048.42,1.52],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499156572,[[1048.38,4.73],[1048.37,0.12],[1048.36,0.09],[1048.35,0.02],[1048.34,1.1]],[[1048.39,26.82],[1048.4,2.71],[1048.41,0.05],[1048.42,1.52],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499156630,[[1048.38,4.73],[1048.37,0.12],[1048.36,0.09],[1048.35,0.02],[1048.34,1.1]],[[1048.39,30.62],[1048.4,2.71],[1048.41,0.05],[1048.42,1.52],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499156677,[[1048.38,4.73],[1048.37,0.12],[1048.36,0.09],[1048.35,0.02],[1048.34,1.1]],[[1048.39,30.55],[1048.4,2.71],[1048.41,0.05],[1048.42,1.52],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499156788,[[1048.38,4.73],[1048.37,0.12],[1048.36,0.09],[1048.35,0.02],[1048.34,1.1]],[[1048.39,30.55],[1048.4,2.71],[1048.41,9.58],[1048.42,1.52],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499156842,[[1048.38,4.73],[1048.37,0.12],[1048.36,0.09],[1048.35,0.02],[1048.34,1.1]],[[1048.39,30.55],[1048.4,15.72],[1048.41,9.58],[1048.42,0.4],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499156948,[[1048.38,4.65],[1048.37,0.12],[1048.36,0.09],[1048.35,0.02],[1048.34,1.1]],[[1048.39,30.63],[1048.4,15.72],[1048.41,9.58],[1048.42,0.4],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499157005,[[1048.38,1.74],[1048.37,0.12],[1048.36,0.09],[1048.35,0.02],[1048.34,1.1]],[[1048.39,30.63],[1048.4,15.72],[1048.41,9.58],[1048.42,0.4],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499157053,[[1048.38,1.74],[1048.37,0.12],[1048.36,0.09],[1048.35,0.02],[1048.34,1.08]],[[1048.39,30.63],[1048.4,15.72],[1048.41,9.58],[1048.42,0.4],[1048.43,2.99]]]
["binance-futures","BNBUSDT",1758499157111,[[1048.35,0.04],[1048.34,1.08]],[[1048.36,43.33],[1048.37,14.02],[1048.38,44.69],[1048.39,18.97],[1048.4,0.41]]]
["binance-futures","BNBUSDT",1758499157164,[[1048.34,1.08],[1048.25,3.57],[1048.2,0.03],[1048.19,2.03],[1048.16,2.53]],[[1048.35,41.62],[1048.36,32.41],[1048.38,20.8],[1048.39,14.2],[1048.4,3.07]]]
["binance-futures","BNBUSDT",1758499157213,[[1048.34,1.1],[1048.25,3.57],[1048.24,1.04],[1048.2,0.03],[1048.19,2.03]],[[1048.35,51.41],[1048.36,25.78],[1048.38,21.75],[1048.39,13.7],[1048.4,3.99]]]
["binance-futures","BNBUSDT",1758499157258,[[1048.34,1.1],[1048.25,3.57],[1048.24,1.04],[1048.2,0.03],[1048.19,2.03]],[[1048.35,51.74],[1048.36,25.94],[1048.38,21.52],[1048.39,13.37],[1048.4,3.98]]]
["binance-futures","BNBUSDT",1758499157316,[[1048.34,1.03],[1048.25,3.57],[1048.24,1.04],[1048.2,0.03],[1048.19,2.03]],[[1048.35,52.14],[1048.36,35.92],[1048.38,21.52],[1048.39,11.92],[1048.4,3.98]]]
["binance-futures","BNBUSDT",1758499157417,[[1048.34,1.03],[1048.25,3.57],[1048.24,1.04],[1048.2,0.03],[1048.19,2.03]],[[1048.35,52.17],[1048.36,35.92],[1048.38,21.52],[1048.39,11.89],[1048.4,3.98]]]
["binance-futures","BNBUSDT",1758499157477,[[1048.34,1.03],[1048.25,3.57],[1048.24,1.04],[1048.2,0.03],[1048.19,2.03]],[[1048.35,54.26],[1048.36,35.92],[1048.38,21.52],[1048.39,9.43],[1048.4,3.98]]]
["binance-futures","BNBUSDT",1758499157516,[[1048.34,1.05],[1048.25,3.57],[1048.24,1.04],[1048.2,0.03],[1048.19,2.03]],[[1048.35,56.61],[1048.36,35.92],[1048.38,21.52],[1048.39,9.43],[1048.4,3.98]]]
["binance-futures","BNBUSDT",1758499157581,[[1048.34,1.05],[1048.25,3.57],[1048.24,1.04],[1048.2,0.03],[1048.19,2.03]],[[1048.35,56.81],[1048.36,35.92],[1048.38,20.43],[1048.39,9.43],[1048.4,3.98]]]
["binance-futures","BNBUSDT",1758499157636,[[1048.25,8.38],[1048.22,0.3],[1048.21,0.01],[1048.2,0.03],[1048.19,2.03]],[[1048.26,32.09],[1048.28,0.22],[1048.29,0.06],[1048.3,5.07],[1048.31,0.47]]]
["binance-futures","BNBUSDT",1758499157687,[[1048.25,8.38],[1048.22,0.3],[1048.21,0.01],[1048.2,0.03],[1048.19,2.03]],[[1048.26,32.58],[1048.28,0.22],[1048.29,0.06],[1048.3,5.07],[1048.31,0.47]]]
["binance-futures","BNBUSDT",1758499157738,[[1048.25,8.38],[1048.22,0.3],[1048.21,0.01],[1048.2,0.03],[1048.19,2.03]],[[1048.26,33.08],[1048.28,0.22],[1048.29,0.06],[1048.3,5.07],[1048.31,0.47]]]
["binance-futures","BNBUSDT",1758499157790,[[1048.22,10.85],[1048.21,0.01],[1048.2,0.03]],[[1048.23,43.91],[1048.25,11.08],[1048.26,11.17],[1048.28,0.22],[1048.3,3.08]]]
["binance-futures","BNBUSDT",1758499157840,[[1048.22,9.04],[1048.21,0.01],[1048.2,0.03],[1048.06,0.01],[1048.03,7.61]],[[1048.23,44.27],[1048.24,3.13],[1048.25,5.14],[1048.26,11.17],[1048.28,0.22]]]
["binance-futures","BNBUSDT",1758499157892,[[1048.22,9.06],[1048.21,0.01],[1048.2,0.03],[1048.06,0.01],[1048.05,1.62]],[[1048.23,45.78],[1048.24,2.24],[1048.25,5.14],[1048.26,11.17],[1048.28,2.07]]]
["binance-futures","BNBUSDT",1758499157996,[[1048.22,0.3],[1048.21,0.01],[1048.2,0.03],[1048.15,0.04],[1048.13,2.66]],[[1048.23,50.18],[1048.24,2.24],[1048.25,5.14],[1048.26,11.17],[1048.28,5.39]]]
["binance-futures","BNBUSDT",1758499158053,[[1048.22,0.3],[1048.21,0.01],[1048.2,0.03],[1048.18,1.45],[1048.15,0.04]],[[1048.23,50.22],[1048.24,2.24],[1048.25,5.14],[1048.26,11.64],[1048.28,5.76]]]
["binance-futures","BNBUSDT",1758499158096,[[1048.22,0.3],[1048.21,0.01],[1048.2,0.03],[1048.18,1.45],[1048.16,0.61]],[[1048.23,50.19],[1048.24,2.24],[1048.25,5.14],[1048.26,11.64],[1048.28,5.76]]]
["binance-futures","BNBUSDT",1758499158155,[[1048.22,0.3],[1048.21,0.01],[1048.2,0.03],[1048.18,1.45],[1048.16,0.61]],[[1048.23,50.24],[1048.24,3.57],[1048.25,5.14],[1048.26,11.64],[1048.28,5.76]]]
["binance-futures","BNBUSDT",1758499158205,[[1048.22,0.32],[1048.21,0.01],[1048.2,0.03],[1048.18,1.45],[1048.16,0.61]],[[1048.23,50.79],[1048.24,3.57],[1048.25,5.14],[1048.26,11.14],[1048.28,5.76]]]
["binance-futures","BNBUSDT",1758499158254,[[1048.22,0.32],[1048.21,0.01],[1048.2,0.03],[1048.18,1.45],[1048.16,0.61]],[[1048.23,50.79],[1048.24,13.55],[1048.25,5.14],[1048.26,11.14],[1048.28,5.76]]]
["binance-futures","BNBUSDT",1758499158305,[[1048.22,0.3],[1048.21,0.01],[1048.2,0.03],[1048.18,1.45],[1048.16,0.61]],[[1048.23,51.71],[1048.24,13.55],[1048.25,5.14],[1048.26,10.22],[1048.28,5.76]]]
["binance-futures","BNBUSDT",1758499158357,[[1048.22,0.3],[1048.21,0.01],[1048.2,0.03],[1048.18,1.45],[1048.16,0.61]],[[1048.23,51.71],[1048.24,13.55],[1048.25,5.14],[1048.26,5.45],[1048.28,2.44]]]
["binance-futures","BNBUSDT",1758499158466,[[1048.22,0.3],[1048.21,0.01],[1048.2,0.03],[1048.18,1.45],[1048.16,0.61]],[[1048.23,51.75],[1048.24,13.55],[1048.25,5.14],[1048.26,5.45],[1048.28,2.44]]]
["binance-futures","BNBUSDT",1758499158629,[[1048.22,0.3],[1048.21,0.01],[1048.2,0.03],[1048.18,1.45],[1048.16,0.61]],[[1048.23,51.71],[1048.24,13.55],[1048.25,5.14],[1048.26,4.98],[1048.28,2.44]]]
["binance-futures","BNBUSDT",1758499158680,[[1048.22,0.3],[1048.21,0.01],[1048.2,0.03],[1048.18,1.45],[1048.16,0.61]],[[1048.23,51.71],[1048.24,12.22],[1048.25,5.14],[1048.26,4.98],[1048.28,2.44]]]
["binance-futures","BNBUSDT",1758499158749,[[1048.22,0.32],[1048.21,0.01],[1048.2,0.03],[1048.18,1.45],[1048.16,0.61]],[[1048.23,56.59],[1048.24,12.22],[1048.25,5.14],[1048.26,4.98],[1048.28,2.44]]]
["binance-futures","BNBUSDT",1758499159152,[[1048.22,0.25],[1048.21,0.01],[1048.2,0.03],[1048.18,1.45],[1048.16,0.61]],[[1048.23,56.59],[1048.24,12.22],[1048.25,5.14],[1048.26,4.98],[1048.28,2.44]]]
["binance-futures","BNBUSDT",1758499159208,[[1048.22,0.25],[1048.21,0.01],[1048.2,0.03],[1048.18,1.45],[1048.16,0.61]],[[1048.23,56.63],[1048.24,12.22],[1048.25,5.14],[1048.26,5.45],[1048.28,2.44]]]
["binance-futures","BNBUSDT",1758499159291,[[1048.22,0.26],[1048.21,0.01],[1048.2,0.03],[1048.18,1.45],[1048.16,0.61]],[[1048.23,56.63],[1048.24,12.22],[1048.25,5.14],[1048.26,5.45],[1048.28,2.44]]]
["binance-futures","BNBUSDT",1758499159399,[[1048.18,1.43],[1048.16,0.61]],[[1048.19,50.04],[1048.2,0.02],[1048.21,33.53],[1048.22,10.76],[1048.23,17.87]]]
["binance-futures","BNBUSDT",1758499159453,[[1048.18,1.43],[1048.16,0.61],[1048.02,1.88],[1048.01,3.47],[1047.91,15.67]],[[1048.19,51.51],[1048.2,9.39],[1048.21,15.8],[1048.22,10.76],[1048.23,11.64]]]
["binance-futures","BNBUSDT",1758499159506,[[1048.18,1.45],[1048.16,0.61],[1048.08,1.04],[1048.02,1.88],[1048.01,3.47]],[[1048.19,55.62],[1048.2,5.8],[1048.21,15.8],[1048.22,10.76],[1048.23,7.55]]]
["binance-futures","BNBUSDT",1758499159533,[[1048.18,1.45],[1048.16,0.61],[1048.08,1.04],[1048.02,1.88],[1048.01,3.47]],[[1048.19,60.71],[1048.2,5.8],[1048.21,15.8],[1048.22,9.67],[1048.23,7.24]]]
["binance-futures","BNBUSDT",1758499159664,[[1048.18,1.45],[1048.16,0.61],[1048.08,1.04],[1048.02,1.88],[1048.01,3.47]],[[1048.19,61.21],[1048.2,5.8],[1048.21,15.8],[1048.22,9.67],[1048.23,6.7]]]
["binance-futures","BNBUSDT",1758499159826,[[1048.18,1.47],[1048.16,0.61],[1048.08,1.04],[1048.02,1.88],[1048.01,3.47]],[[1048.19,62.17],[1048.2,5.8],[1048.21,15.8],[1048.22,9.67],[1048.23,5.42]]]
["binance-futures","BNBUSDT",1758499159864,[[1048.18,1.47],[1048.16,0.61],[1048.08,1.04],[1048.02,1.88],[1048.01,3.47]],[[1048.19,62.53],[1048.2,5.8],[1048.21,15.8],[1048.22,9.67],[1048.23,5.42]]]
["binance-futures","BNBUSDT",1758499159946,[[1048.18,1.47],[1048.16,0.61],[1048.08,1.04],[1048.02,1.88],[1048.01,3.47]],[[1048.19,62.56],[1048.2,5.8],[1048.21,15.8],[1048.22,9.67],[1048.23,5.42]]]
["binance-futures","BNBUSDT",1758499160034,[[1048.18,5.95],[1048.16,0.61],[1048.15,0.02],[1048.08,1.04],[1048.02,1.88]],[[1048.19,52.99],[1048.2,5.8],[1048.21,15.8],[1048.22,9.63],[1048.23,5.42]]]
["binance-futures","BNBUSDT",1758499160101,[[1048.18,5.95],[1048.17,0.02],[1048.16,0.61],[1048.15,0.02],[1048.08,1.04]],[[1048.19,53.03],[1048.2,5.82],[1048.21,15.8],[1048.22,10.11],[1048.23,5.42]]]
["binance-futures","BNBUSDT",1758499160140,[[1048.18,5.95],[1048.17,0.02],[1048.16,0.63],[1048.15,0.02],[1048.11,1.9]],[[1048.19,53.03],[1048.2,5.82],[1048.21,15.82],[1048.22,10.11],[1048.23,5.42]]]
["binance-futures","BNBUSDT",1758499160204,[[1048.18,5.95],[1048.17,0.02],[1048.16,0.63],[1048.15,0.04],[1048.11,1.9]],[[1048.19,53.04],[1048.2,5.82],[1048.21,15.82],[1048.22,10.13],[1048.23,5.42]]]
["binance-futures","BNBUSDT",1758499160210,[[1048.18,5.95],[1048.17,0.02],[1048.16,0.63],[1048.15,0.04],[1048.14,0.51]],[[1048.19,53.04],[1048.2,5.82],[1048.21,15.84],[1048.22,10.13],[1048.23,5.44]]]
["binance-futures","BNBUSDT",1758499160461,[[1048.18,6.56],[1048.17,0.02],[1048.16,0.63],[1048.15,0.04],[1048.14,0.51]],[[1048.19,53.04],[1048.2,5.82],[1048.21,15.84],[1048.22,10.13],[1048.23,5.4]]]
["binance-futures","BNBUSDT",1758499160590,[[1048.18,5.97],[1048.17,0.02],[1048.16,0.63],[1048.15,0.04],[1048.14,0.51]],[[1048.19,53.04],[1048.2,5.82],[1048.21,15.84],[1048.22,10.13],[1048.23,6.12]]]
["binance-futures","BNBUSDT",1758499160668,[[1048.18,5.97],[1048.17,0.02],[1048.16,0.63],[1048.15,0.04],[1048.14,0.51]],[[1048.19,53.19],[1048.2,5.82],[1048.21,15.84],[1048.22,10.13],[1048.23,6.12]]]
["binance-futures","BNBUSDT",1758499160956,[[1048.18,5.6],[1048.17,0.02],[1048.16,0.02],[1048.15,0.04],[1048.14,0.51]],[[1048.19,53.19],[1048.2,5.82],[1048.21,15.84],[1048.22,10.13],[1048.23,6.12]]]
["binance-futures","BNBUSDT",1758499161074,[[1048.18,18.58],[1048.17,0.02],[1048.16,0.02],[1048.15,1.73],[1048.14,2.41]],[[1048.19,40.75],[1048.2,5.82],[1048.21,6.05],[1048.22,0.08],[1048.23,5.18]]]
["binance-futures","BNBUSDT",1758499161125,[[1048.18,17.48],[1048.17,0.02],[1048.16,0.02],[1048.15,1.73],[1048.14,4.74]],[[1048.19,35.99],[1048.2,4.05],[1048.21,6.05],[1048.22,0.56],[1048.23,5.18]]]
["binance-futures","BNBUSDT",1758499161172,[[1048.18,22.48],[1048.17,0.02],[1048.16,0.02],[1048.15,1.73],[1048.14,4.74]],[[1048.19,35.96],[1048.2,4.05],[1048.21,6.05],[1048.22,0.56],[1048.23,5.18]]]
["binance-futures","BNBUSDT",1758499161228,[[1048.18,22.5],[1048.17,1.92],[1048.16,0.02],[1048.15,1.73],[1048.14,5.49]],[[1048.19,16.54],[1048.2,4.05],[1048.21,4.95],[1048.22,0.08],[1048.23,5.18]]]
["binance-futures","BNBUSDT",1758499161333,[[1048.34,29.64],[1048.33,21.22],[1048.32,26.67],[1048.31,29.59],[1048.3,0.01]],[[1048.35,2.28],[1048.37,3.6],[1048.39,0.94],[1048.4,5.35],[1048.41,9.58]]]
["binance-futures","BNBUSDT",1758499161383,[[1048.36,52.05],[1048.35,0.01],[1048.34,21.51],[1048.33,9.79],[1048.32,15.21]],[[1048.37,0.09],[1048.39,0.94],[1048.4,3.9],[1048.41,9.58],[1048.44,0.37]]]
["binance-futures","BNBUSDT",1758499161433,[[1048.36,51.99],[1048.35,0.01],[1048.34,19.33],[1048.33,9.79],[1048.32,15.23]],[[1048.37,0.99],[1048.39,0.96],[1048.4,2.66],[1048.41,9.58],[1048.43,1.05]]]
["binance-futures","BNBUSDT",1758499161487,[[1048.36,52.01],[1048.35,0.01],[1048.34,19.33],[1048.33,9.79],[1048.32,15.23]],[[1048.37,1.01],[1048.39,1.23],[1048.4,0.07],[1048.41,9.58],[1048.42,0.62]]]
["binance-futures","BNBUSDT",1758499161540,[[1048.36,52.01],[1048.35,0.01],[1048.34,19.33],[1048.33,9.79],[1048.32,15.23]],[[1048.37,1.01],[1048.39,1.23],[1048.4,0.07],[1048.41,9.6],[1048.42,0.62]]]
["binance-futures","BNBUSDT",1758499161576,[[1048.36,52.01],[1048.35,0.01],[1048.34,19.33],[1048.33,9.79],[1048.32,15.23]],[[1048.37,1.01],[1048.39,1.23],[1048.4,0.07],[1048.41,9.6],[1048.42,0.64]]]
["binance-futures","BNBUSDT",1758499161736,[[1048.36,52.01],[1048.35,0.01],[1048.34,19.33],[1048.33,9.79],[1048.32,15.23]],[[1048.37,1.05],[1048.39,0.96],[1048.4,0.47],[1048.41,9.6],[1048.42,0.64]]]
["binance-futures","BNBUSDT",1758499162116,[[1048.36,56.55],[1048.35,0.01],[1048.34,19.33],[1048.33,9.79],[1048.32,15.23]],[[1048.37,1.09],[1048.39,0.96],[1048.4,0.47],[1048.41,9.6],[1048.42,0.64]]]
["binance-futures","BNBUSDT",1758499162180,[[1048.36,57.0],[1048.35,0.01],[1048.34,19.33],[1048.33,9.79],[1048.32,15.23]],[[1048.37,1.01],[1048.39,0.96],[1048.4,0.07],[1048.41,9.6],[1048.42,0.64]]]
["binance-futures","BNBUSDT",1758499162289,[[1048.36,57.2],[1048.35,0.01],[1048.34,19.33],[1048.33,9.79],[1048.32,15.23]],[[1048.37,1.05],[1048.39,0.96],[1048.4,0.07],[1048.41,9.6],[1048.42,0.64]]]
["binance-futures","BNBUSDT",1758499162387,[[1048.36,57.2],[1048.35,0.01],[1048.34,19.33],[1048.33,9.79],[1048.32,15.23]],[[1048.37,1.09],[1048.39,0.96],[1048.4,0.07],[1048.41,9.6],[1048.42,0.64]]]
["binance-futures","BNBUSDT",1758499162425,[[1048.36,57.2],[1048.35,0.01],[1048.34,19.33],[1048.33,9.79],[1048.32,15.23]],[[1048.37,1.02],[1048.38,0.16],[1048.39,0.96],[1048.4,0.35],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499162506,[[1048.36,57.2],[1048.35,0.16],[1048.34,19.33],[1048.33,9.79],[1048.32,15.23]],[[1048.37,1.02],[1048.38,0.16],[1048.39,0.96],[1048.4,0.35],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499162668,[[1048.36,57.2],[1048.35,0.16],[1048.34,19.33],[1048.33,9.79],[1048.32,15.23]],[[1048.37,1.22],[1048.38,0.16],[1048.39,0.72],[1048.4,0.35],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499162777,[[1048.36,57.2],[1048.35,0.16],[1048.34,19.33],[1048.33,9.79],[1048.32,15.23]],[[1048.37,1.37],[1048.38,0.16],[1048.39,0.72],[1048.4,0.35],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499163245,[[1048.36,56.78],[1048.35,0.16],[1048.34,18.86],[1048.33,9.79],[1048.32,15.23]],[[1048.37,3.01],[1048.39,0.72],[1048.4,2.18],[1048.41,9.6],[1048.45,6.98]]]
["binance-futures","BNBUSDT",1758499163306,[[1048.36,42.26],[1048.35,0.16],[1048.34,18.86],[1048.33,9.79],[1048.32,14.76]],[[1048.37,12.27],[1048.38,0.02],[1048.39,0.72],[1048.4,5.18],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499163406,[[1048.36,42.26],[1048.35,0.16],[1048.34,18.86],[1048.33,9.79],[1048.32,14.76]],[[1048.37,12.29],[1048.38,0.02],[1048.39,0.72],[1048.4,5.18],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499163518,[[1048.36,42.18],[1048.35,0.16],[1048.34,18.86],[1048.33,9.79],[1048.32,14.76]],[[1048.37,12.29],[1048.38,0.02],[1048.39,0.72],[1048.4,5.18],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499163572,[[1048.36,42.05],[1048.35,0.16],[1048.34,18.86],[1048.33,9.79],[1048.32,14.76]],[[1048.37,12.21],[1048.38,0.02],[1048.39,0.72],[1048.4,5.18],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499163648,[[1048.36,42.05],[1048.35,0.16],[1048.34,18.86],[1048.33,9.57],[1048.32,13.67]],[[1048.37,12.21],[1048.38,0.02],[1048.39,0.72],[1048.4,5.18],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499163683,[[1048.36,26.48],[1048.35,0.16],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,12.24],[1048.38,0.02],[1048.39,0.72],[1048.4,5.18],[1048.41,10.32]]]
["binance-futures","BNBUSDT",1758499163752,[[1048.36,26.48],[1048.35,0.16],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,12.24],[1048.38,0.02],[1048.39,0.72],[1048.4,2.55],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499163870,[[1048.36,26.47],[1048.35,0.16],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,12.28],[1048.38,0.02],[1048.39,0.72],[1048.4,2.55],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499163894,[[1048.36,26.47],[1048.35,0.16],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,12.24],[1048.38,0.02],[1048.39,0.72],[1048.4,2.27],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499164070,[[1048.36,26.69],[1048.35,0.16],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,10.67],[1048.38,0.02],[1048.39,0.72],[1048.4,2.27],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499164147,[[1048.36,26.69],[1048.35,0.16],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,10.68],[1048.38,0.02],[1048.39,0.72],[1048.4,2.27],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499164203,[[1048.36,26.69],[1048.35,0.16],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,10.61],[1048.38,0.02],[1048.39,0.72],[1048.4,2.27],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499164326,[[1048.36,26.47],[1048.35,0.16],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,12.14],[1048.38,0.02],[1048.39,0.72],[1048.4,2.27],[1048.41,10.33]]]
["binance-futures","BNBUSDT",1758499164611,[[1048.36,26.47],[1048.35,0.16],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,12.18],[1048.38,0.02],[1048.39,0.72],[1048.4,2.75],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499164726,[[1048.36,26.53],[1048.35,0.16],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,12.18],[1048.38,0.02],[1048.39,0.72],[1048.4,2.75],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499165031,[[1048.36,26.52],[1048.35,0.16],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,12.18],[1048.38,0.02],[1048.39,0.72],[1048.4,2.75],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499165114,[[1048.36,26.52],[1048.35,0.16],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,12.03],[1048.38,0.02],[1048.39,0.72],[1048.4,2.75],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499165144,[[1048.36,26.52],[1048.35,0.16],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,12.0],[1048.38,0.05],[1048.39,0.72],[1048.4,2.75],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499165246,[[1048.36,26.52],[1048.35,0.16],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,11.97],[1048.38,0.05],[1048.39,0.72],[1048.4,2.75],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499165325,[[1048.36,26.52],[1048.35,0.16],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,11.97],[1048.38,0.05],[1048.39,0.72],[1048.4,3.97],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499165384,[[1048.36,26.52],[1048.35,0.16],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,12.01],[1048.38,0.05],[1048.39,0.72],[1048.4,3.97],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499165441,[[1048.36,26.74],[1048.35,2.79],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,1.16],[1048.38,0.05],[1048.39,0.72],[1048.4,3.49],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499165504,[[1048.36,31.06],[1048.35,2.79],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,1.39],[1048.38,0.21],[1048.39,0.72],[1048.4,0.41],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499165557,[[1048.36,30.96],[1048.35,2.79],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,1.39],[1048.38,0.18],[1048.39,0.74],[1048.4,0.41],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499165773,[[1048.36,30.88],[1048.35,2.79],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,3.11],[1048.38,0.02],[1048.39,0.74],[1048.4,0.41],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499165833,[[1048.36,30.88],[1048.35,2.79],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,1.86],[1048.38,0.02],[1048.39,0.74],[1048.4,0.41],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499165922,[[1048.36,30.87],[1048.35,2.79],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,1.82],[1048.38,0.02],[1048.39,0.74],[1048.4,0.41],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499166119,[[1048.36,30.87],[1048.35,2.79],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,1.57],[1048.38,0.02],[1048.39,0.74],[1048.4,0.05],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499166179,[[1048.36,28.97],[1048.35,2.79],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,1.64],[1048.38,0.02],[1048.39,0.74],[1048.4,0.57],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499166242,[[1048.36,29.98],[1048.35,2.79],[1048.34,9.59],[1048.33,9.57],[1048.32,13.67]],[[1048.37,1.64],[1048.38,0.02],[1048.39,0.74],[1048.4,0.05],[1048.41,9.6]]]
["binance-futures","BNBUSDT",1758499166301,[[1048.38,84.96],[1048.37,37.26],[1048.36,13.82],[1048.35,0.01],[1048.34,9.59]],[[1048.39,0.42],[1048.4,0.05],[1048.41,9.6],[1048.44,0.01],[1048.45,0.03]]]
["binance-futures","BNBUSDT",1758499166351,[[1048.4,72.99],[1048.38,42.42],[1048.37,26.26],[1048.36,18.1],[1048.35,9.65]],[[1048.41,9.6],[1048.42,0.02],[1048.44,0.01],[1048.45,0.03],[1048.5,0.02]]]
["binance-futures","BNBUSDT",1758499166396,[[1048.4,64.48],[1048.39,0.02],[1048.38,42.42],[1048.37,26.26],[1048.36,18.1]],[[1048.41,9.58],[1048.42,0.02],[1048.43,0.02],[1048.44,0.01],[1048.45,0.03]]]
["binance-futures","BNBUSDT",1758499166455,[[1048.4,65.1],[1048.39,0.02],[1048.38,42.42],[1048.37,26.19],[1048.36,18.1]],[[1048.41,9.85],[1048.42,0.02],[1048.43,0.02],[1048.44,0.03],[1048.45,0.03]]]
["binance-futures","BNBUSDT",1758499166509,[[1048.4,65.1],[1048.39,0.02],[1048.38,42.42],[1048.37,26.19],[1048.36,12.27]],[[1048.41,9.85],[1048.42,0.02],[1048.43,0.02],[1048.44,0.03],[1048.45,0.05]]]
["binance-futures","BNBUSDT",1758499166559,[[1048.4,70.27],[1048.39,0.02],[1048.38,42.42],[1048.37,26.19],[1048.36,12.27]],[[1048.41,9.85],[1048.42,0.02],[1048.43,0.02],[1048.44,0.03],[1048.45,0.78]]]
["binance-futures","BNBUSDT",1758499166665,[[1048.4,70.26],[1048.39,0.09],[1048.38,42.42],[1048.37,26.19],[1048.36,12.27]],[[1048.41,9.85],[1048.42,0.18],[1048.43,0.02],[1048.44,0.39],[1048.45,0.05]]]
["binance-futures","BNBUSDT",1758499166717,[[1048.4,69.84],[1048.39,0.09],[1048.38,42.42],[1048.37,26.19],[1048.36,12.24]],[[1048.41,9.32],[1048.42,0.18],[1048.43,0.02],[1048.44,0.39],[1048.45,0.05]]]
["binance-futures","BNBUSDT",1758499166735,[[1048.4,69.87],[1048.39,0.09],[1048.38,42.42],[1048.37,26.19],[1048.36,12.24]],[[1048.41,9.32],[1048.42,0.18],[1048.43,0.02],[1048.44,0.39],[1048.45,0.05]]]
["binance-futures","BNBUSDT",1758499166814,[[1048.4,70.07],[1048.39,0.09],[1048.38,42.42],[1048.37,26.19],[1048.36,12.06]],[[1048.41,9.36],[1048.42,0.02],[1048.43,0.02],[1048.44,0.03],[1048.45,0.05]]]
["binance-futures","BNBUSDT",1758499166977,[[1048.4,70.49],[1048.39,0.09],[1048.38,42.42],[1048.37,26.19],[1048.36,12.06]],[[1048.41,9.36],[1048.42,0.02],[1048.43,0.02],[1048.44,0.03],[1048.45,0.05]]]
["binance-futures","BNBUSDT",1758499167029,[[1048.4,70.49],[1048.39,0.09],[1048.38,42.42],[1048.37,26.19],[1048.36,12.06]],[[1048.41,9.36],[1048.42,0.02],[1048.43,0.02],[1048.44,0.03],[1048.45,0.78]]]
["binance-futures","BNBUSDT",1758499167169,[[1048.4,70.49],[1048.39,0.09],[1048.38,42.42],[1048.37,26.19],[1048.36,12.06]],[[1048.41,9.18],[1048.42,0.02],[1048.43,0.02],[1048.44,0.03],[1048.45,0.05]]]
["binance-futures","BNBUSDT",1758499167232,[[1048.4,70.46],[1048.39,0.09],[1048.38,42.42],[1048.37,26.19],[1048.36,12.06]],[[1048.41,9.27],[1048.42,0.02],[1048.43,0.02],[1048.44,0.03],[1048.45,0.05]]]
["binance-futures","BNBUSDT",1758499167331,[[1048.4,70.04],[1048.39,0.09],[1048.38,42.42],[1048.37,26.19],[1048.36,12.06]],[[1048.41,9.27],[1048.42,0.02],[1048.43,0.02],[1048.44,0.03],[1048.45,0.05]]]
["binance-futures","BNBUSDT",1758499167392,[[1048.4,70.04],[1048.39,0.09],[1048.38,42.42],[1048.37,26.19],[1048.36,12.06]],[[1048.41,9.27],[1048.42,0.02],[1048.43,0.02],[1048.44,0.03],[1048.45,0.78]]]
["binance-futures","BNBUSDT",1758499167433,[[1048.4,70.04],[1048.39,0.09],[1048.38,42.42],[1048.37,26.19],[1048.36,12.06]],[[1048.41,9.27],[1048.42,0.02],[1048.43,0.02],[1048.44,0.03],[1048.45,0.05]]]
["binance-futures","BNBUSDT",1758499167648,[[1048.4,69.99],[1048.39,0.09],[1048.38,42.42],[1048.37,26.19],[1048.36,12.06]],[[1048.41,9.27],[1048.42,0.02],[1048.43,0.02],[1048.44,0.03],[1048.45,0.05]]]
["binance-futures","BNBUSDT",1758499167693,[[1048.4,69.1],[1048.39,0.09],[1048.38,41.95],[1048.37,26.19],[1048.36,12.06]],[[1048.41,9.27],[1048.42,0.02],[1048.43,0.02],[1048.44,0.55],[1048.45,0.05]]]
["binance-futures","BNBUSDT",1758499167951,[[1048.4,27.27],[1048.39,0.09],[1048.38,9.27],[1048.37,2.47],[1048.36,1.84]],[[1048.41,34.73],[1048.42,0.02],[1048.43,0.17],[1048.44,0.75],[1048.45,0.26]]]
["binance-futures","BNBUSDT",1758499168002,[[1048.4,8.15],[1048.39,0.09],[1048.38,0.04],[1048.37,1.83],[1048.36,0.04]],[[1048.41,40.24],[1048.42,0.51],[1048.43,0.32],[1048.44,0.75],[1048.45,0.27]]]
["binance-futures","BNBUSDT",1758499168052,[[1048.4,9.41],[1048.39,0.09],[1048.38,0.04],[1048.37,1.83],[1048.36,0.04]],[[1048.41,40.28],[1048.42,0.67],[1048.43,0.32],[1048.44,0.75],[1048.45,2.9]]]
["binance-futures","BNBUSDT",1758499168104,[[1048.4,10.31],[1048.39,0.02],[1048.38,0.04],[1048.37,1.83],[1048.36,0.04]],[[1048.41,40.28],[1048.42,0.67],[1048.43,0.32],[1048.44,0.75],[1048.45,2.9]]]
["binance-futures","BNBUSDT",1758499168152,[[1048.4,10.31],[1048.39,0.02],[1048.38,0.04],[1048.37,1.83],[1048.36,0.04]],[[1048.41,40.1],[1048.42,0.67],[1048.43,0.32],[1048.44,0.75],[1048.45,2.9]]]
["binance-futures","BNBUSDT",1758499168207,[[1048.4,10.33],[1048.39,0.02],[1048.38,0.04],[1048.37,1.83],[1048.36,0.04]],[[1048.41,40.12],[1048.42,0.35],[1048.43,0.17],[1048.44,0.75],[1048.45,2.9]]]
["binance-futures","BNBUSDT",1758499168259,[[1048.4,10.33],[1048.39,0.02],[1048.38,0.04],[1048.37,1.83],[1048.36,0.04]],[[1048.41,39.06],[1048.42,0.02],[1048.43,0.02],[1048.44,0.23],[1048.45,2.89]]]
["binance-futures","BNBUSDT",1758499168307,[[1048.4,10.33],[1048.39,0.02],[1048.38,0.04],[1048.37,1.83],[1048.36,0.04]],[[1048.41,39.06],[1048.42,0.02],[1048.43,0.02],[1048.44,0.03],[1048.45,2.68]]]
["binance-futures","BNBUSDT",1758499168346,[[1048.4,10.31],[1048.39,0.02],[1048.38,0.04],[1048.37,1.83],[1048.36,0.04]],[[1048.41,39.27],[1048.42,0.02],[1048.43,0.02],[1048.44,0.55],[1048.45,2.89]]]
["binance-futures","BNBUSDT",1758499168478,[[1048.4,10.14],[1048.39,0.02],[1048.38,0.04],[1048.37,1.83],[1048.36,0.04]],[[1048.41,39.27],[1048.42,0.02],[1048.43,0.02],[1048.44,0.55],[1048.45,2.89]]]
["binance-futures","BNBUSDT",1758499168591,[[1048.4,10.14],[1048.39,0.02],[1048.38,0.04],[1048.37,1.83],[1048.36,0.04]],[[1048.41,39.28],[1048.42,0.02],[1048.43,0.02],[1048.44,0.55],[1048.45,2.89]]]
["binance-futures","BNBUSDT",1758499168755,[[1048.4,10.14],[1048.39,0.02],[1048.38,0.04],[1048.37,1.83],[1048.36,0.04]],[[1048.41,39.28],[1048.42,0.19],[1048.43,0.17],[1048.44,0.55],[1048.45,2.89]]]
["binance-futures","BNBUSDT",1758499169063,[[1048.4,10.15],[1048.39,0.02],[1048.38,0.04],[1048.37,1.83],[1048.36,0.04]],[[1048.41,39.28],[1048.42,0.02],[1048.43,0.02],[1048.44,0.03],[1048.45,2.68]]]
["binance-futures","BNBUSDT",1758499169117,[[1048.4,10.15],[1048.39,0.02],[1048.38,0.04],[1048.37,1.83],[1048.36,0.04]],[[1048.41,39.1],[1048.42,0.02],[1048.43,0.02],[1048.44,0.55],[1048.45,2.68]]]
["binance-futures","BNBUSDT",1758499169309,[[1048.4,10.14],[1048.39,0.02],[1048.38,0.04],[1048.37,1.83],[1048.36,0.04]],[[1048.41,39.1],[1048.42,0.02],[1048.43,0.02],[1048.44,0.55],[1048.45,2.68]]]
["binance-futures","BNBUSDT",1758499169457,[[1048.4,10.3],[1048.39,0.02],[1048.38,0.04],[1048.37,1.83],[1048.36,0.04]],[[1048.41,39.1],[1048.42,0.02],[1048.43,0.02],[1048.44,0.55],[1048.45,2.68]]]
["binance-futures","BNBUSDT",1758499169726,[[1048.4,10.24],[1048.39,0.02],[1048.38,0.04],[1048.37,1.83],[1048.36,0.04]],[[1048.41,39.12],[1048.42,0.02],[1048.43,0.02],[1048.44,0.55],[1048.45,2.68]]]
["binance-futures","BNBUSDT",1758499169781,[[1048.4,27.47],[1048.39,0.02],[1048.38,0.04],[1048.37,1.83],[1048.36,2.67]],[[1048.41,2.42],[1048.42,0.02],[1048.43,0.02],[1048.44,0.03],[1048.45,0.05]]]
["binance-futures","BNBUSDT",1758499169833,[[1048.4,27.47],[1048.39,0.02],[1048.38,0.04],[1048.37,1.83],[1048.36,2.67]],[[1048.41,2.42],[1048.42,0.02],[1048.43,0.02],[1048.44,0.55],[1048.45,0.05]]]
["binance-futures","BNBUSDT",1758499169884,[[1048.4,27.49],[1048.39,0.02],[1048.38,0.04],[1048.37,1.83],[1048.36,2.67]],[[1048.41,2.44],[1048.42,0.02],[1048.43,0.02],[1048.44,0.55],[1048.45,0.05]]]
["binance-futures","BNBUSDT",1758499170025,[[1048.4,28.53],[1048.39,0.02],[1048.38,0.04],[1048.37,1.83],[1048.36,2.67]],[[1048.41,0.37],[1048.42,0.02],[1048.43,0.02],[1048.44,0.55],[1048.45,0.05]]]
["binance-futures","BNBUSDT",1758499170075,[[1048.4,28.59],[1048.39,1.92],[1048.38,0.04],[1048.37,1.83],[1048.36,2.67]],[[1048.41,0.37],[1048.42,0.02],[1048.43,0.02],[1048.44,0.03],[1048.45,0.05]]]
["binance-futures","BNBUSDT",1758499170128,[[1048.5,40.97],[1048.45,3.31],[1048.44,0.86],[1048.43,3.49],[1048.42,9.99]],[[1048.51,11.16],[1048.52,0.01],[1048.55,0.04],[1048.56,3.11],[1048.57,5.02]]]
["binance-futures","BNBUSDT",1758499170180,[[1048.52,31.98],[1048.51,7.62],[1048.5,18.21],[1048.45,0.02],[1048.44,2.76]],[[1048.53,5.2],[1048.55,0.02],[1048.56,3.11],[1048.57,5.02],[1048.59,5.02]]]
["binance-futures","BNBUSDT",1758499170231,[[1048.52,36.68],[1048.51,2.92],[1048.5,18.21],[1048.45,0.02]],[[1048.53,5.91],[1048.55,0.02],[1048.56,3.11],[1048.57,5.02],[1048.59,5.02]]]
["binance-futures","BNBUSDT",1758499170282,[[1048.52,32.02],[1048.51,2.45],[1048.5,18.21],[1048.45,0.02],[1048.39,1.06]],[[1048.53,5.2],[1048.55,0.02],[1048.56,3.11],[1048.57,5.02],[1048.59,5.02]]]
["binance-futures","BNBUSDT",1758499170334,[[1048.4,6.43]],[[1048.41,61.74],[1048.42,28.11],[1048.43,23.79],[1048.44,19.23],[1048.45,2.93]]]
["binance-futures","BNBUSDT",1758499170387,[[1048.4,6.55],[1048.27,7.56],[1048.21,1.19],[1048.19,1.61],[1048.18,14.07]],[[1048.41,49.85],[1048.42,25.53],[1048.43,14.36],[1048.44,9.6],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499170433,[[1048.4,11.03],[1048.32,6.73],[1048.27,7.56],[1048.24,2.87],[1048.21,1.19]],[[1048.41,44.73],[1048.42,22.63],[1048.43,14.36],[1048.44,9.4],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499170488,[[1048.4,10.93],[1048.35,3.32],[1048.32,6.73],[1048.27,7.56],[1048.24,2.87]],[[1048.41,44.73],[1048.42,13.37],[1048.43,14.36],[1048.44,9.72],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499170539,[[1048.4,10.93],[1048.35,3.32],[1048.32,6.73],[1048.27,7.56],[1048.25,8.21]],[[1048.41,44.73],[1048.42,13.37],[1048.43,14.36],[1048.44,9.72],[1048.45,6.11]]]
["binance-futures","BNBUSDT",1758499170636,[[1048.4,6.34],[1048.35,0.03],[1048.32,6.73],[1048.27,7.56],[1048.25,8.21]],[[1048.41,44.73],[1048.42,13.37],[1048.43,14.36],[1048.44,9.72],[1048.45,6.76]]]
["binance-futures","BNBUSDT",1758499170670,[[1048.4,6.36],[1048.35,0.03],[1048.32,6.73],[1048.27,7.56],[1048.25,8.21]],[[1048.41,44.98],[1048.42,13.37],[1048.43,14.36],[1048.44,9.72],[1048.45,6.76]]]
["binance-futures","BNBUSDT",1758499170852,[[1048.4,5.42],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,8.21]],[[1048.41,44.98],[1048.42,13.37],[1048.43,14.36],[1048.44,9.72],[1048.45,6.76]]]
["binance-futures","BNBUSDT",1758499170901,[[1048.4,5.42],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,6.31]],[[1048.41,44.98],[1048.42,15.27],[1048.43,14.36],[1048.44,9.72],[1048.45,4.86]]]
["binance-futures","BNBUSDT",1758499170944,[[1048.4,4.48],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,6.31]],[[1048.41,44.98],[1048.42,15.27],[1048.43,14.36],[1048.44,9.72],[1048.45,4.86]]]
["binance-futures","BNBUSDT",1758499171173,[[1048.4,4.48],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.04],[1048.42,15.27],[1048.43,14.36],[1048.44,9.72],[1048.45,4.86]]]
["binance-futures","BNBUSDT",1758499171226,[[1048.4,4.48],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.51],[1048.42,15.27],[1048.43,14.36],[1048.44,9.72],[1048.45,4.86]]]
["binance-futures","BNBUSDT",1758499171330,[[1048.4,4.45],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.51],[1048.42,15.27],[1048.43,14.36],[1048.44,9.72],[1048.45,4.86]]]
["binance-futures","BNBUSDT",1758499171362,[[1048.4,4.47],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.51],[1048.42,15.27],[1048.43,14.36],[1048.44,9.72],[1048.45,4.86]]]
["binance-futures","BNBUSDT",1758499171510,[[1048.4,4.63],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.51],[1048.42,15.27],[1048.43,14.36],[1048.44,9.72],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499171712,[[1048.4,4.63],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.51],[1048.42,15.13],[1048.43,14.36],[1048.44,9.4],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499171809,[[1048.4,4.68],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,8.21]],[[1048.41,45.06],[1048.42,15.13],[1048.43,14.36],[1048.44,9.4],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499171876,[[1048.4,9.14],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,8.21]],[[1048.41,45.06],[1048.42,15.13],[1048.43,14.36],[1048.44,9.4],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499172062,[[1048.4,9.14],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,8.21]],[[1048.41,44.59],[1048.42,15.13],[1048.43,14.36],[1048.44,9.4],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499172121,[[1048.4,9.14],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,8.21]],[[1048.41,44.41],[1048.42,15.13],[1048.43,14.36],[1048.44,9.4],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499172182,[[1048.4,4.54],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,6.31]],[[1048.41,44.41],[1048.42,15.13],[1048.43,14.36],[1048.44,9.87],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499172262,[[1048.4,4.54],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,6.31]],[[1048.41,44.41],[1048.42,15.13],[1048.43,14.36],[1048.44,9.4],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499172301,[[1048.4,4.55],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,6.31]],[[1048.41,44.49],[1048.42,15.13],[1048.43,14.36],[1048.44,9.4],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499172386,[[1048.4,4.55],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,6.31]],[[1048.41,44.49],[1048.42,15.13],[1048.43,14.36],[1048.44,9.5],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499172457,[[1048.4,4.5],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.06],[1048.42,15.27],[1048.43,14.64],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499172907,[[1048.4,4.5],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.57],[1048.42,15.27],[1048.43,14.36],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499172974,[[1048.4,4.36],[1048.35,0.03],[1048.32,6.73],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.57],[1048.42,15.27],[1048.43,14.36],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499173054,[[1048.4,4.36],[1048.35,0.03],[1048.32,6.84],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.57],[1048.42,15.41],[1048.43,14.36],[1048.44,10.14],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499173117,[[1048.4,4.36],[1048.35,0.03],[1048.32,6.84],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.39],[1048.42,15.41],[1048.43,14.36],[1048.44,10.14],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499173166,[[1048.4,4.36],[1048.35,0.03],[1048.32,6.84],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.39],[1048.42,15.27],[1048.43,14.36],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499173244,[[1048.4,4.36],[1048.35,0.03],[1048.32,6.84],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.39],[1048.42,15.27],[1048.43,14.36],[1048.44,10.28],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499173309,[[1048.4,4.37],[1048.35,0.03],[1048.32,6.84],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.39],[1048.42,15.27],[1048.43,14.36],[1048.44,10.28],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499173356,[[1048.4,4.08],[1048.35,0.03],[1048.32,6.84],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.39],[1048.42,15.27],[1048.43,14.36],[1048.44,10.28],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499173487,[[1048.4,4.08],[1048.35,0.03],[1048.32,6.84],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.39],[1048.42,15.27],[1048.43,14.36],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499173627,[[1048.4,4.08],[1048.35,0.03],[1048.32,6.84],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.18],[1048.42,15.13],[1048.43,14.36],[1048.44,9.5],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499173679,[[1048.4,4.08],[1048.35,0.03],[1048.32,6.84],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.38],[1048.42,15.13],[1048.43,14.36],[1048.44,9.5],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499173854,[[1048.4,4.03],[1048.35,0.03],[1048.32,6.84],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.38],[1048.42,15.27],[1048.43,14.36],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499174113,[[1048.4,4.03],[1048.35,0.03],[1048.32,6.84],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.29],[1048.42,15.27],[1048.43,14.36],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499174425,[[1048.4,4.03],[1048.35,0.03],[1048.32,6.84],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.26],[1048.42,15.13],[1048.43,14.36],[1048.44,9.5],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499174478,[[1048.4,4.03],[1048.35,0.03],[1048.32,6.84],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.26],[1048.42,15.27],[1048.43,14.36],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499174664,[[1048.4,3.97],[1048.35,0.03],[1048.32,6.84],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.26],[1048.42,15.27],[1048.43,14.36],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499174949,[[1048.4,3.97],[1048.35,0.03],[1048.32,2.74],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.26],[1048.42,15.27],[1048.43,14.36],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499175045,[[1048.4,3.97],[1048.35,0.03],[1048.32,2.74],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.08],[1048.42,15.27],[1048.43,14.36],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499175168,[[1048.4,3.97],[1048.35,0.03],[1048.32,2.74],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.11],[1048.42,15.27],[1048.43,14.36],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499175234,[[1048.4,3.97],[1048.35,0.03],[1048.32,2.74],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.11],[1048.42,15.13],[1048.43,14.36],[1048.44,9.5],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499175330,[[1048.4,3.97],[1048.35,0.03],[1048.32,2.74],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.11],[1048.42,15.13],[1048.43,14.64],[1048.44,9.5],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499175594,[[1048.4,3.97],[1048.35,0.03],[1048.32,2.74],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.11],[1048.42,15.13],[1048.43,14.64],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499175643,[[1048.4,3.97],[1048.35,0.03],[1048.32,2.74],[1048.27,7.58],[1048.25,6.31]],[[1048.41,47.08],[1048.42,15.27],[1048.43,14.64],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499175758,[[1048.4,3.97],[1048.35,0.03],[1048.32,2.74],[1048.27,7.58],[1048.25,6.31]],[[1048.41,46.61],[1048.42,15.27],[1048.43,14.64],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499175851,[[1048.4,3.97],[1048.35,0.03],[1048.32,2.74],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.66],[1048.42,15.13],[1048.43,14.36],[1048.44,9.5],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499175921,[[1048.4,3.89],[1048.35,0.03],[1048.32,2.74],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.66],[1048.42,15.13],[1048.43,14.64],[1048.44,9.5],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499176002,[[1048.4,3.89],[1048.35,0.03],[1048.32,2.63],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.48],[1048.42,15.13],[1048.43,14.64],[1048.44,9.5],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499176241,[[1048.4,3.89],[1048.35,0.03],[1048.32,2.63],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.48],[1048.42,15.13],[1048.43,14.64],[1048.44,9.97],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499176358,[[1048.4,3.75],[1048.35,0.03],[1048.32,2.63],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.48],[1048.42,15.13],[1048.43,14.64],[1048.44,9.97],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499176406,[[1048.4,3.87],[1048.35,0.03],[1048.32,2.63],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.48],[1048.42,15.13],[1048.43,14.64],[1048.44,9.97],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499176724,[[1048.4,3.87],[1048.35,0.03],[1048.32,2.63],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.01],[1048.42,15.13],[1048.43,14.36],[1048.44,9.5],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499176899,[[1048.4,3.8],[1048.35,0.03],[1048.32,2.63],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.48],[1048.42,15.27],[1048.43,14.64],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499177008,[[1048.4,3.8],[1048.35,0.03],[1048.32,2.63],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.3],[1048.42,15.27],[1048.43,14.64],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499177076,[[1048.4,3.8],[1048.35,0.03],[1048.32,2.63],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.3],[1048.42,15.13],[1048.43,14.64],[1048.44,9.5],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499177226,[[1048.4,3.8],[1048.35,0.03],[1048.32,2.63],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.3],[1048.42,15.27],[1048.43,14.64],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499177404,[[1048.4,3.85],[1048.35,0.03],[1048.32,2.63],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.3],[1048.42,15.75],[1048.43,14.64],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499177514,[[1048.4,3.86],[1048.35,0.03],[1048.32,2.63],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.38],[1048.42,15.75],[1048.43,14.64],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499177664,[[1048.4,3.86],[1048.35,0.03],[1048.32,2.63],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.33],[1048.42,15.61],[1048.43,14.64],[1048.44,9.5],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499177724,[[1048.4,3.6],[1048.35,0.03],[1048.32,2.63],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.33],[1048.42,15.75],[1048.43,14.5],[1048.44,9.68],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499177989,[[1048.4,3.54],[1048.35,0.03],[1048.32,2.63],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.33],[1048.42,15.75],[1048.43,14.78],[1048.44,9.68],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499178044,[[1048.4,3.54],[1048.35,0.03],[1048.32,2.63],[1048.27,7.58],[1048.25,6.31]],[[1048.41,45.15],[1048.42,15.75],[1048.43,14.5],[1048.44,9.68],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499178111,[[1048.4,3.66],[1048.36,0.62],[1048.35,0.03],[1048.34,0.34],[1048.32,3.08]],[[1048.41,44.83],[1048.42,15.61],[1048.43,14.36],[1048.44,9.5],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499178155,[[1048.4,3.66],[1048.35,0.03],[1048.32,2.63]],[[1048.41,44.83],[1048.42,15.61],[1048.43,14.36],[1048.44,9.5],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499178218,[[1048.4,3.54],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.23,4.52]],[[1048.41,44.83],[1048.42,15.61],[1048.43,14.36],[1048.44,9.5],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499178229,[[1048.4,3.54],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.23,4.52]],[[1048.41,44.83],[1048.42,15.75],[1048.43,14.36],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499178324,[[1048.4,3.54],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,44.83],[1048.42,15.89],[1048.43,14.5],[1048.44,10.0],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499178603,[[1048.4,3.54],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,45.27],[1048.42,15.89],[1048.43,14.5],[1048.44,10.0],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499178648,[[1048.4,3.54],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,45.24],[1048.42,15.75],[1048.43,14.36],[1048.44,9.82],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499178787,[[1048.4,3.54],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,44.77],[1048.42,15.61],[1048.43,14.36],[1048.44,9.5],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499178849,[[1048.4,3.54],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,44.77],[1048.42,15.61],[1048.43,14.64],[1048.44,9.5],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499179074,[[1048.4,3.54],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,44.5],[1048.42,15.61],[1048.43,14.36],[1048.44,9.5],[1048.45,4.21]]]
["binance-futures","BNBUSDT",1758499179135,[[1048.4,3.43],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,44.5],[1048.42,15.61],[1048.43,14.64],[1048.44,9.96],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499179259,[[1048.4,2.72],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,44.7],[1048.42,15.61],[1048.43,14.64],[1048.44,9.96],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499179409,[[1048.4,2.63],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,44.7],[1048.42,15.61],[1048.43,14.64],[1048.44,9.96],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499179445,[[1048.4,2.63],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,44.7],[1048.42,15.76],[1048.43,14.77],[1048.44,9.96],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499179501,[[1048.4,2.63],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,44.7],[1048.42,15.9],[1048.43,14.49],[1048.44,10.28],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499179568,[[1048.4,2.63],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,44.5],[1048.42,15.9],[1048.43,14.49],[1048.44,10.28],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499179617,[[1048.4,2.63],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,44.71],[1048.42,15.9],[1048.43,14.49],[1048.44,10.28],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499179688,[[1048.4,2.63],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,45.14],[1048.42,15.9],[1048.43,14.49],[1048.44,10.28],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499179979,[[1048.4,2.16],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,48.3],[1048.42,15.9],[1048.43,14.49],[1048.44,10.28],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499180034,[[1048.4,2.16],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,48.12],[1048.42,15.9],[1048.43,14.49],[1048.44,10.28],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499180086,[[1048.4,2.05],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,48.12],[1048.42,15.9],[1048.43,14.49],[1048.44,10.28],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499180141,[[1048.4,2.03],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,48.17],[1048.42,15.9],[1048.43,14.49],[1048.44,10.28],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499180268,[[1048.4,2.03],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,48.17],[1048.42,15.75],[1048.43,14.36],[1048.44,9.82],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499180332,[[1048.4,2.02],[1048.35,0.03],[1048.32,2.63],[1048.27,4.95],[1048.26,5.0]],[[1048.41,48.17],[1048.42,15.75],[1048.43,14.36],[1048.44,9.82],[1048.45,4.4]]]
["binance-futures","BNBUSDT",1758499180504,[[1048.35,9.93],[1048.34,0.01],[1048.33,0.01],[1048.3,0.02],[1048.28,1.06]],[[1048.36,36.33],[1048.37,1.93],[1048.39,0.09],[1048.4,3.5],[1048.41,16.38]]]
["binance-futures","BNBUSDT",1758499180557,[[1048.35,9.93],[1048.34,0.01],[1048.33,0.01],[1048.3,0.02],[1048.28,1.06]],[[1048.36,32.06],[1048.39,0.09],[1048.4,7.64],[1048.41,11.94],[1048.45,3.24]]]
["binance-futures","BNBUSDT",1758499180613,[[1048.35,20.42],[1048.34,0.01],[1048.33,0.01],[1048.3,0.02],[1048.28,1.06]],[[1048.36,20.41],[1048.4,7.02],[1048.41,11.85],[1048.42,0.5],[1048.43,5.15]]]
["binance-futures","BNBUSDT",1758499180665,[[1048.35,20.42],[1048.34,0.01],[1048.33,0.01],[1048.3,0.02],[1048.28,1.06]],[[1048.36,19.88],[1048.4,7.02],[1048.41,13.19],[1048.42,1.2],[1048.43,5.54]]]
["binance-futures","BNBUSDT",1758499180715,[[1048.35,24.76],[1048.34,0.22],[1048.33,0.01],[1048.32,3.0],[1048.3,0.42]],[[1048.36,2.48],[1048.4,4.26],[1048.41,11.12],[1048.42,0.5],[1048.43,4.93]]]
["binance-futures","BNBUSDT",1758499180773,[[1048.35,25.83],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.3,0.42]],[[1048.36,2.68],[1048.4,0.12],[1048.41,6.01],[1048.42,0.5],[1048.43,4.91]]]
["binance-futures","BNBUSDT",1758499180817,[[1048.35,25.83],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.3,0.02]],[[1048.36,0.78],[1048.4,2.02],[1048.41,6.01],[1048.42,0.5],[1048.43,4.91]]]
["binance-futures","BNBUSDT",1758499180918,[[1048.35,25.83],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.3,0.02]],[[1048.36,0.78],[1048.4,3.74],[1048.41,6.01],[1048.42,0.5],[1048.43,4.91]]]
["binance-futures","BNBUSDT",1758499180989,[[1048.35,25.85],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.3,0.02]],[[1048.36,3.9],[1048.4,3.74],[1048.41,0.28],[1048.42,0.5],[1048.43,4.91]]]
["binance-futures","BNBUSDT",1758499181039,[[1048.35,25.85],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.3,0.02]],[[1048.36,6.8],[1048.4,3.74],[1048.41,0.28],[1048.42,0.5],[1048.43,4.91]]]
["binance-futures","BNBUSDT",1758499181207,[[1048.35,25.85],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.3,0.02]],[[1048.36,6.8],[1048.4,4.17],[1048.41,0.28],[1048.42,0.93],[1048.43,4.91]]]
["binance-futures","BNBUSDT",1758499181317,[[1048.35,25.77],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.3,0.02]],[[1048.36,6.8],[1048.38,0.24],[1048.4,3.93],[1048.41,0.9],[1048.42,1.17]]]
["binance-futures","BNBUSDT",1758499181359,[[1048.35,25.44],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.3,0.02]],[[1048.36,6.84],[1048.38,0.24],[1048.4,3.93],[1048.41,0.9],[1048.42,1.17]]]
["binance-futures","BNBUSDT",1758499181421,[[1048.35,21.12],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.3,0.02]],[[1048.36,6.84],[1048.38,0.24],[1048.4,3.93],[1048.41,0.9],[1048.42,1.17]]]
["binance-futures","BNBUSDT",1758499181472,[[1048.35,20.05],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.3,0.02]],[[1048.36,7.47],[1048.38,0.24],[1048.4,3.93],[1048.41,0.9],[1048.42,1.17]]]
["binance-futures","BNBUSDT",1758499181518,[[1048.35,20.05],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.3,0.02]],[[1048.36,9.0],[1048.38,0.48],[1048.39,0.16],[1048.4,4.04],[1048.41,2.8]]]
["binance-futures","BNBUSDT",1758499181634,[[1048.35,20.05],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.3,0.02]],[[1048.36,9.0],[1048.38,0.24],[1048.4,4.04],[1048.41,2.8],[1048.46,21.92]]]
["binance-futures","BNBUSDT",1758499181675,[[1048.35,20.05],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.3,0.02]],[[1048.36,7.3],[1048.38,0.24],[1048.4,4.04],[1048.41,2.8],[1048.46,21.92]]]
["binance-futures","BNBUSDT",1758499181741,[[1048.35,20.05],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.3,0.02]],[[1048.36,6.93],[1048.38,0.24],[1048.4,4.04],[1048.41,2.8],[1048.46,21.92]]]
["binance-futures","BNBUSDT",1758499181917,[[1048.35,20.05],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.3,0.02]],[[1048.36,7.48],[1048.38,0.24],[1048.4,4.04],[1048.41,2.8],[1048.46,21.92]]]
["binance-futures","BNBUSDT",1758499181970,[[1048.35,20.05],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.3,0.02]],[[1048.36,7.44],[1048.39,0.4],[1048.4,4.04],[1048.41,2.94],[1048.43,5.18]]]
["binance-futures","BNBUSDT",1758499182028,[[1048.35,20.05],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.3,0.02]],[[1048.36,7.26],[1048.4,3.85],[1048.41,2.94],[1048.43,5.18],[1048.49,0.63]]]
["binance-futures","BNBUSDT",1758499182106,[[1048.35,21.1],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,6.71],[1048.4,3.74],[1048.41,0.28],[1048.42,0.5],[1048.43,5.54]]]
["binance-futures","BNBUSDT",1758499182163,[[1048.35,21.07],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,6.71],[1048.4,4.17],[1048.41,0.47],[1048.42,0.74],[1048.43,6.13]]]
["binance-futures","BNBUSDT",1758499182218,[[1048.35,20.02],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,7.3],[1048.37,0.11],[1048.38,0.1],[1048.39,0.1],[1048.4,4.17]]]
["binance-futures","BNBUSDT",1758499182275,[[1048.35,20.02],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,7.26],[1048.38,0.1],[1048.39,0.1],[1048.4,4.76],[1048.41,0.68]]]
["binance-futures","BNBUSDT",1758499182290,[[1048.35,20.02],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,7.38],[1048.37,0.11],[1048.38,0.1],[1048.39,0.1],[1048.4,4.76]]]
["binance-futures","BNBUSDT",1758499182425,[[1048.35,20.02],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,7.39],[1048.37,0.11],[1048.38,0.1],[1048.39,0.1],[1048.4,4.76]]]
["binance-futures","BNBUSDT",1758499182620,[[1048.35,20.02],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,4.2],[1048.37,0.11],[1048.38,0.1],[1048.39,0.1],[1048.4,4.76]]]
["binance-futures","BNBUSDT",1758499182676,[[1048.35,20.02],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,4.16],[1048.39,0.1],[1048.4,4.76],[1048.46,21.64],[1048.47,1.75]]]
["binance-futures","BNBUSDT",1758499182717,[[1048.35,20.02],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,4.2],[1048.37,0.11],[1048.38,0.1],[1048.39,0.1],[1048.4,4.76]]]
["binance-futures","BNBUSDT",1758499182828,[[1048.35,20.02],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,4.75],[1048.37,0.11],[1048.38,0.1],[1048.39,0.1],[1048.4,4.76]]]
["binance-futures","BNBUSDT",1758499183003,[[1048.35,19.76],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,3.45],[1048.4,3.74],[1048.41,0.39],[1048.42,0.74],[1048.43,5.54]]]
["binance-futures","BNBUSDT",1758499183110,[[1048.35,19.69],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,4.0],[1048.38,0.24],[1048.4,3.93],[1048.41,0.2],[1048.42,0.74]]]
["binance-futures","BNBUSDT",1758499183172,[[1048.35,19.69],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,3.45],[1048.38,0.24],[1048.4,3.93],[1048.41,0.2],[1048.42,0.93]]]
["binance-futures","BNBUSDT",1758499183236,[[1048.35,19.69],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,3.49],[1048.38,0.24],[1048.4,3.93],[1048.41,0.2],[1048.42,0.93]]]
["binance-futures","BNBUSDT",1758499183449,[[1048.35,19.69],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,4.09],[1048.38,0.24],[1048.4,3.93],[1048.41,0.2],[1048.42,0.93]]]
["binance-futures","BNBUSDT",1758499183487,[[1048.35,19.69],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,4.05],[1048.38,0.24],[1048.4,3.93],[1048.41,0.2],[1048.42,0.93]]]
["binance-futures","BNBUSDT",1758499183514,[[1048.35,19.55],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,4.12],[1048.38,0.24],[1048.4,3.93],[1048.41,0.2],[1048.42,0.93]]]
["binance-futures","BNBUSDT",1758499183585,[[1048.35,19.55],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,4.12],[1048.38,0.24],[1048.4,3.93],[1048.41,0.2],[1048.42,0.93]]]
["binance-futures","BNBUSDT",1758499184125,[[1048.35,19.55],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,3.49],[1048.37,0.14],[1048.4,3.93],[1048.41,0.2],[1048.42,0.93]]]
["binance-futures","BNBUSDT",1758499184179,[[1048.35,20.6],[1048.34,0.01],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,3.31],[1048.37,0.14],[1048.4,3.93],[1048.41,0.2],[1048.42,0.93]]]
["binance-futures","BNBUSDT",1758499184236,[[1048.35,20.57],[1048.34,0.08],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,3.78],[1048.38,0.25],[1048.4,3.93],[1048.41,0.2],[1048.42,0.93]]]
["binance-futures","BNBUSDT",1758499184426,[[1048.35,20.57],[1048.34,0.08],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,3.78],[1048.38,0.25],[1048.4,6.55],[1048.41,0.2],[1048.42,0.93]]]
["binance-futures","BNBUSDT",1758499184573,[[1048.35,17.54],[1048.34,0.08],[1048.33,0.01],[1048.31,9.25]],[[1048.36,29.84],[1048.37,0.1],[1048.38,0.49],[1048.39,0.16],[1048.4,6.66]]]
["binance-futures","BNBUSDT",1758499184626,[[1048.35,17.54],[1048.34,0.08],[1048.33,0.01],[1048.31,9.25],[1048.19,6.87]],[[1048.36,29.15],[1048.37,0.1],[1048.38,0.49],[1048.39,0.16],[1048.4,6.66]]]
["binance-futures","BNBUSDT",1758499184671,[[1048.35,17.54],[1048.34,0.08],[1048.33,0.01],[1048.31,9.25],[1048.2,8.39]],[[1048.36,29.15],[1048.37,0.1],[1048.38,0.49],[1048.39,0.16],[1048.4,6.66]]]
["binance-futures","BNBUSDT",1758499184817,[[1048.35,16.8],[1048.34,0.08],[1048.33,0.01],[1048.31,9.25],[1048.2,8.39]],[[1048.36,29.15],[1048.37,0.1],[1048.38,0.49],[1048.39,0.16],[1048.4,6.66]]]
["binance-futures","BNBUSDT",1758499184919,[[1048.35,16.8],[1048.34,0.08],[1048.33,0.01],[1048.31,9.25],[1048.2,8.39]],[[1048.36,29.18],[1048.37,0.1],[1048.38,0.49],[1048.39,0.16],[1048.4,6.66]]]
["binance-futures","BNBUSDT",1758499184982,[[1048.35,16.8],[1048.34,0.08],[1048.33,0.01],[1048.31,9.25],[1048.3,0.02]],[[1048.36,29.14],[1048.37,0.1],[1048.38,0.24],[1048.39,0.16],[1048.4,6.66]]]
["binance-futures","BNBUSDT",1758499185023,[[1048.35,16.8],[1048.34,0.08],[1048.33,0.01],[1048.31,9.25],[1048.3,0.02]],[[1048.36,28.85],[1048.38,0.24],[1048.39,0.16],[1048.4,6.66],[1048.44,3.64]]]
["binance-futures","BNBUSDT",1758499185085,[[1048.35,16.8],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.3,0.02]],[[1048.36,28.85],[1048.4,6.36],[1048.41,0.2],[1048.42,3.71],[1048.44,3.14]]]
["binance-futures","BNBUSDT",1758499185126,[[1048.35,16.82],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.3,0.02]],[[1048.36,28.81],[1048.4,6.36],[1048.41,0.2],[1048.42,3.71],[1048.44,3.14]]]
["binance-futures","BNBUSDT",1758499185231,[[1048.35,16.82],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.3,0.02]],[[1048.36,28.63],[1048.4,6.36],[1048.41,0.2],[1048.42,3.5],[1048.43,4.91]]]
["binance-futures","BNBUSDT",1758499185285,[[1048.35,16.82],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.3,0.02]],[[1048.36,28.63],[1048.4,6.79],[1048.41,0.87],[1048.42,4.11],[1048.43,5.37]]]
["binance-futures","BNBUSDT",1758499185318,[[1048.35,18.96],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.3,0.02]],[[1048.36,28.67],[1048.4,6.79],[1048.41,0.87],[1048.42,4.11],[1048.43,5.37]]]
["binance-futures","BNBUSDT",1758499185403,[[1048.35,18.72],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.3,0.02]],[[1048.36,28.86],[1048.37,0.14],[1048.38,0.1],[1048.39,0.1],[1048.4,6.79]]]
["binance-futures","BNBUSDT",1758499185447,[[1048.35,18.72],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.3,0.02]],[[1048.36,28.86],[1048.37,0.14],[1048.38,0.38],[1048.39,0.28],[1048.4,6.98]]]
["binance-futures","BNBUSDT",1758499185570,[[1048.35,18.72],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.3,0.02]],[[1048.36,28.93],[1048.38,0.28],[1048.39,0.18],[1048.4,6.55],[1048.41,0.68]]]
["binance-futures","BNBUSDT",1758499185622,[[1048.35,18.72],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.3,0.02]],[[1048.36,28.93],[1048.38,0.28],[1048.39,0.18],[1048.4,4.65],[1048.41,0.68]]]
["binance-futures","BNBUSDT",1758499185731,[[1048.35,10.15],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.3,0.02]],[[1048.36,28.97],[1048.38,0.28],[1048.39,0.58],[1048.4,4.85],[1048.41,0.88]]]
["binance-futures","BNBUSDT",1758499185779,[[1048.35,10.15],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.3,0.02]],[[1048.36,29.01],[1048.37,0.11],[1048.38,0.38],[1048.39,0.58],[1048.4,4.85]]]
["binance-futures","BNBUSDT",1758499186002,[[1048.35,18.3],[1048.34,0.08],[1048.33,0.11],[1048.31,9.73],[1048.3,0.5]],[[1048.36,25.6],[1048.4,4.46],[1048.41,0.2],[1048.42,3.5],[1048.43,4.91]]]
["binance-futures","BNBUSDT",1758499186105,[[1048.35,20.1],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.3,0.5]],[[1048.36,23.87],[1048.39,1.9],[1048.4,4.46],[1048.41,0.2],[1048.42,3.5]]]
["binance-futures","BNBUSDT",1758499186220,[[1048.35,20.1],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.3,0.5]],[[1048.36,22.12],[1048.39,1.9],[1048.4,4.46],[1048.41,0.2],[1048.42,3.5]]]
["binance-futures","BNBUSDT",1758499186268,[[1048.35,20.02],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.3,0.5]],[[1048.36,22.12],[1048.39,1.9],[1048.4,4.46],[1048.41,0.2],[1048.42,3.5]]]
["binance-futures","BNBUSDT",1758499186324,[[1048.35,20.02],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.3,0.02]],[[1048.36,22.59],[1048.39,1.9],[1048.4,4.89],[1048.41,0.49],[1048.42,3.71]]]
["binance-futures","BNBUSDT",1758499186518,[[1048.35,20.02],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.3,0.02]],[[1048.36,22.56],[1048.39,1.9],[1048.4,4.46],[1048.41,0.2],[1048.42,3.71]]]
["binance-futures","BNBUSDT",1758499186571,[[1048.35,20.02],[1048.34,0.29],[1048.33,0.27],[1048.32,0.21],[1048.31,9.42]],[[1048.36,22.55],[1048.39,1.9],[1048.4,4.46],[1048.41,0.12],[1048.42,3.71]]]
["binance-futures","BNBUSDT",1758499186614,[[1048.35,20.02],[1048.34,0.08],[1048.33,0.11],[1048.31,9.42]],[[1048.36,22.62],[1048.39,1.9],[1048.4,1.84],[1048.41,0.12],[1048.42,3.5]]]
["binance-futures","BNBUSDT",1758499186687,[[1048.35,20.02],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.21,0.67]],[[1048.36,22.67],[1048.39,1.9],[1048.4,1.84],[1048.41,0.12],[1048.42,3.93]]]
["binance-futures","BNBUSDT",1758499186734,[[1048.35,20.02],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.3,0.02]],[[1048.36,22.67],[1048.39,1.9],[1048.4,1.84],[1048.41,0.12],[1048.42,3.93]]]
["binance-futures","BNBUSDT",1758499186799,[[1048.35,20.32],[1048.34,0.08],[1048.33,0.11],[1048.31,9.25],[1048.3,0.02]],[[1048.36,22.71],[1048.39,1.9],[1048.4,1.84],[1048.41,0.12],[1048.42,3.93]]]
["binance-futures","BNBUSDT",1758499186985,[[1048.35,25.34],[1048.34,0.29],[1048.33,0.27],[1048.32,0.21],[1048.31,9.42]],[[1048.36,22.71],[1048.39,1.9],[1048.4,1.84],[1048.41,0.12],[1048.42,2.43]]]
["binance-futures","BNBUSDT",1758499187094,[[1048.35,26.67],[1048.34,0.29],[1048.33,0.27],[1048.32,2.83],[1048.31,9.42]],[[1048.36,3.97],[1048.39,1.9],[1048.4,1.84],[1048.41,0.12],[1048.42,2.43]]]
["binance-futures","BNBUSDT",1758499187111,[[1048.35,26.67],[1048.34,0.29],[1048.33,0.27],[1048.32,2.83],[1048.31,9.42]],[[1048.36,3.99],[1048.39,1.9],[1048.4,1.84],[1048.41,0.12],[1048.42,2.43]]]
["binance-futures","BNBUSDT",1758499187161,[[1048.35,26.67],[1048.34,0.08],[1048.33,0.48],[1048.32,2.83],[1048.31,9.47]],[[1048.36,3.22],[1048.39,1.9],[1048.4,1.84],[1048.41,0.12],[1048.42,2.43]]]
["binance-futures","BNBUSDT",1758499187226,[[1048.35,26.67],[1048.34,0.08],[1048.33,0.11],[1048.32,2.62],[1048.31,9.25]],[[1048.36,3.22],[1048.39,1.9],[1048.4,1.84],[1048.41,0.12],[1048.42,2.43]]]
["binance-futures","BNBUSDT",1758499187352,[[1048.35,26.79],[1048.34,0.08],[1048.33,0.11],[1048.32,2.62],[1048.31,9.25]],[[1048.36,3.22],[1048.39,1.9],[1048.4,1.84],[1048.41,0.12],[1048.42,2.43]]]
["binance-futures","BNBUSDT",1758499187460,[[1048.35,26.79],[1048.34,0.08],[1048.33,0.11],[1048.32,2.62],[1048.31,9.25]],[[1048.36,3.21],[1048.39,1.9],[1048.4,1.84],[1048.41,0.12],[1048.42,2.43]]]
["binance-futures","BNBUSDT",1758499187500,[[1048.35,26.79],[1048.34,0.08],[1048.33,0.11],[1048.32,2.62],[1048.31,9.25]],[[1048.36,3.21],[1048.39,1.9],[1048.4,4.82],[1048.41,0.12],[1048.42,2.43]]]
["binance-futures","BNBUSDT",1758499187607,[[1048.35,26.76],[1048.34,0.08],[1048.33,0.48],[1048.32,2.83],[1048.31,9.47]],[[1048.36,3.21],[1048.39,1.9],[1048.4,4.82],[1048.41,0.12],[1048.42,0.5]]]
["binance-futures","BNBUSDT",1758499187654,[[1048.35,26.76],[1048.34,0.08],[1048.33,0.11],[1048.32,2.62],[1048.31,9.25]],[[1048.36,5.31],[1048.39,1.9],[1048.4,0.12],[1048.41,0.12],[1048.42,0.5]]]
["binance-futures","BNBUSDT",1758499187708,[[1048.35,26.76],[1048.34,0.08],[1048.33,0.11],[1048.32,2.62],[1048.31,9.25]],[[1048.36,5.31],[1048.39,1.9],[1048.4,0.12],[1048.41,0.12],[1048.42,2.03]]]
["binance-futures","BNBUSDT",1758499187756,[[1048.35,26.5],[1048.34,0.08],[1048.33,0.11],[1048.32,2.62],[1048.31,9.25]],[[1048.36,5.31],[1048.39,1.9],[1048.4,0.12],[1048.41,0.12],[1048.42,2.03]]]
["binance-futures","BNBUSDT",1758499187805,[[1048.35,26.5],[1048.34,0.08],[1048.33,0.11],[1048.32,2.62],[1048.31,9.25]],[[1048.36,5.31],[1048.39,2.23],[1048.4,0.7],[1048.41,0.66],[1048.42,2.46]]]
["binance-futures","BNBUSDT",1758499187867,[[1048.35,26.5],[1048.34,0.08],[1048.33,0.11],[1048.32,2.62],[1048.31,9.25]],[[1048.36,5.31],[1048.39,2.23],[1048.4,0.29],[1048.41,0.66],[1048.42,2.46]]]
["binance-futures","BNBUSDT",1758499187946,[[1048.35,26.43],[1048.34,0.08],[1048.33,0.11],[1048.32,2.62],[1048.31,9.25]],[[1048.36,5.31],[1048.39,2.23],[1048.4,0.29],[1048.41,0.34],[1048.42,2.46]]]
["binance-futures","BNBUSDT",1758499187993,[[1048.35,26.43],[1048.34,0.08],[1048.33,0.01],[1048.32,2.62],[1048.31,9.25]],[[1048.36,5.31],[1048.39,2.23],[1048.4,0.29],[1048.41,0.34],[1048.42,4.38]]]
["binance-futures","BNBUSDT",1758499188058,[[1048.35,26.43],[1048.34,0.08],[1048.33,0.01],[1048.32,2.73],[1048.31,9.25]],[[1048.36,5.31],[1048.39,2.23],[1048.4,0.29],[1048.41,0.34],[1048.42,4.38]]]
["binance-futures","BNBUSDT",1758499188122,[[1048.35,26.25],[1048.34,0.08],[1048.33,0.01],[1048.32,2.73],[1048.31,9.25]],[[1048.36,5.31],[1048.39,2.23],[1048.4,0.29],[1048.41,0.34],[1048.42,4.16]]]
["binance-futures","BNBUSDT",1758499188152,[[1048.35,26.4],[1048.34,0.08],[1048.33,0.01],[1048.32,2.73],[1048.31,9.25]],[[1048.36,5.35],[1048.39,1.9],[1048.4,0.12],[1048.41,0.34],[1048.42,4.16]]]
["binance-futures","BNBUSDT",1758499188252,[[1048.35,26.27],[1048.34,0.08],[1048.33,0.01],[1048.32,2.73],[1048.31,9.25]],[[1048.36,5.17],[1048.39,1.9],[1048.4,0.12],[1048.41,0.34],[1048.42,4.16]]]
["binance-futures","BNBUSDT",1758499188318,[[1048.35,23.15],[1048.34,0.08],[1048.33,0.01],[1048.32,0.11],[1048.31,9.25]],[[1048.36,14.28],[1048.39,1.9],[1048.4,3.11],[1048.41,0.48],[1048.42,4.16]]]
["binance-futures","BNBUSDT",1758499188371,[],[[1048.31,27.67],[1048.34,5.15],[1048.35,8.02],[1048.36,5.32],[1048.37,0.29]]]
["binance-futures","BNBUSDT",1758499188420,[[1048.22,2.84],[1048.21,2.85],[1048.15,4.89],[1048.14,5.78],[1048.13,3.25]],[[1048.31,19.37],[1048.33,1.98],[1048.35,6.52],[1048.36,5.26],[1048.37,0.17]]]
["binance-futures","BNBUSDT",1758499188475,[[1048.3,18.67],[1048.22,2.84],[1048.21,2.85],[1048.18,14.39],[1048.17,2.0]],[[1048.31,19.39],[1048.33,0.98],[1048.35,6.52],[1048.36,5.25],[1048.37,0.17]]]
["binance-futures","BNBUSDT",1758499188519,[[1048.3,18.67],[1048.28,0.02],[1048.22,2.84],[1048.21,2.85],[1048.18,14.39]],[[1048.31,18.8],[1048.33,0.98],[1048.35,6.52],[1048.36,5.25],[1048.37,0.17]]]
["binance-futures","BNBUSDT",1758499188576,[[1048.3,18.67],[1048.28,0.02],[1048.22,2.84],[1048.21,5.49],[1048.2,11.53]],[[1048.31,17.37],[1048.33,0.98],[1048.35,6.33],[1048.36,5.11],[1048.39,2.62]]]
["binance-futures","BNBUSDT",1758499188624,[[1048.3,18.67],[1048.28,0.02],[1048.25,5.6],[1048.24,0.24],[1048.22,2.84]],[[1048.31,19.49],[1048.33,0.98],[1048.35,6.33],[1048.36,2.99],[1048.39,2.62]]]
["binance-futures","BNBUSDT",1758499188667,[[1048.3,18.67],[1048.28,0.02],[1048.25,5.6],[1048.24,0.24],[1048.22,2.84]],[[1048.31,22.05],[1048.33,0.98],[1048.35,6.33],[1048.36,0.43],[1048.39,2.62]]]
["binance-futures","BNBUSDT",1758499188742,[[1048.3,18.67],[1048.28,0.02],[1048.25,5.6],[1048.24,0.24],[1048.22,2.84]],[[1048.31,22.05],[1048.33,0.98],[1048.35,4.93],[1048.36,0.43],[1048.37,0.94]]]
["binance-futures","BNBUSDT",1758499188979,[[1048.3,18.67],[1048.25,5.6],[1048.24,0.24],[1048.22,2.84]],[[1048.31,22.05],[1048.33,0.98],[1048.35,4.93],[1048.36,0.43],[1048.37,0.94]]]
["binance-futures","BNBUSDT",1758499189078,[[1048.3,18.67],[1048.25,5.6],[1048.24,0.24],[1048.22,2.84],[1041.92,3.86]],[[1048.31,22.05],[1048.33,0.98],[1048.35,4.93],[1048.36,0.43],[1048.37,0.94]]]
["binance-futures","BNBUSDT",1758499189139,[[1048.3,19.11],[1048.25,5.6],[1048.24,0.24],[1048.22,2.84],[1048.19,5.22]],[[1048.31,21.77],[1048.33,0.98],[1048.35,4.93],[1048.36,0.43],[1048.37,0.95]]]
["binance-futures","BNBUSDT",1758499189243,[[1048.3,18.69],[1048.25,5.6],[1048.24,0.24],[1048.22,2.84],[1048.2,12.88]],[[1048.31,17.48],[1048.33,0.98],[1048.35,4.93],[1048.36,0.43],[1048.4,6.35]]]
["binance-futures","BNBUSDT",1758499189294,[[1048.3,18.69],[1048.26,7.62],[1048.25,5.6],[1048.24,0.24],[1048.22,4.74]],[[1048.31,17.48],[1048.33,0.98],[1048.35,4.93],[1048.36,0.43],[1048.4,7.88]]]
["binance-futures","BNBUSDT",1758499189302,[[1048.3,18.69],[1048.26,7.62],[1048.25,5.6],[1048.24,0.24],[1048.22,4.74]],[[1048.31,17.48],[1048.33,0.98],[1048.35,4.93],[1048.36,0.43],[1048.38,1.04]]]
["binance-futures","BNBUSDT",1758499189393,[[1048.3,18.69],[1048.26,7.62],[1048.25,5.6],[1048.24,0.24],[1048.22,4.74]],[[1048.31,17.48],[1048.32,0.14],[1048.33,0.98],[1048.34,0.25],[1048.35,4.93]]]
["binance-futures","BNBUSDT",1758499189444,[[1048.3,18.69],[1048.26,7.62],[1048.25,5.6],[1048.24,0.24],[1048.22,4.74]],[[1048.31,9.03],[1048.33,0.98],[1048.35,4.93],[1048.38,11.4],[1048.4,7.88]]]
["binance-futures","BNBUSDT",1758499189510,[[1048.3,18.69],[1048.26,7.62],[1048.25,5.6],[1048.24,0.24],[1048.22,4.74]],[[1048.31,9.3],[1048.32,0.14],[1048.33,0.98],[1048.34,0.25],[1048.35,4.93]]]
["binance-futures","BNBUSDT",1758499189616,[[1048.3,18.69],[1048.26,7.62],[1048.25,5.6],[1048.24,0.24],[1048.22,4.74]],[[1048.31,9.3],[1048.32,0.14],[1048.33,0.98],[1048.34,0.25],[1048.35,4.93]]]
["binance-futures","BNBUSDT",1758499189733,[[1048.3,18.69],[1048.26,7.62],[1048.25,5.6],[1048.24,0.24],[1048.22,2.84]],[[1048.31,9.3],[1048.32,0.14],[1048.33,0.98],[1048.34,0.25],[1048.35,4.93]]]
["binance-futures","BNBUSDT",1758499189768,[[1048.3,18.69],[1048.26,5.0],[1048.25,5.6],[1048.24,2.14],[1048.22,2.84]],[[1048.31,9.3],[1048.32,0.14],[1048.33,0.98],[1048.34,0.25],[1048.35,7.55]]]
["binance-futures","BNBUSDT",1758499189824,[[1048.3,18.69],[1048.26,5.0],[1048.25,5.6],[1048.24,2.14],[1048.22,2.84]],[[1048.31,9.3],[1048.35,7.55],[1048.52,7.96],[1048.54,3.37],[1051.23,28.56]]]
["binance-futures","BNBUSDT",1758499189892,[[1048.3,18.69],[1048.26,5.0],[1048.25,4.43],[1048.24,2.14],[1048.23,2.25]],[[1048.31,9.3],[1048.35,7.55],[1048.52,7.96],[1048.54,3.37],[1051.23,28.56]]]
["binance-futures","BNBUSDT",1758499189948,[[1048.3,18.43],[1048.26,5.0],[1048.25,4.43],[1048.24,2.14],[1048.23,2.25]],[[1048.31,9.3],[1048.34,1.13],[1048.35,7.55],[1048.52,7.96],[1048.54,3.37]]]
["binance-futures","BNBUSDT",1758499190003,[[1048.3,18.43],[1048.26,5.0],[1048.25,4.43],[1048.24,2.14],[1048.23,2.25]],[[1048.31,9.28],[1048.34,1.13],[1048.35,7.55],[1048.52,7.96],[1048.54,3.37]]]
["binance-futures","BNBUSDT",1758499190091,[[1048.3,18.43],[1048.26,5.0],[1048.25,4.43],[1048.24,2.14],[1048.23,2.25]],[[1048.31,9.28],[1048.34,1.13],[1048.35,7.55],[1048.52,7.96],[1048.54,3.37]]]
["binance-futures","BNBUSDT",1758499190194,[[1048.3,18.43],[1048.26,5.0],[1048.25,4.43],[1048.24,2.14],[1048.23,2.25]],[[1048.31,9.28],[1048.34,1.13],[1048.35,7.55],[1048.52,7.96],[1048.54,3.37]]]
["binance-futures","BNBUSDT",1758499190230,[[1048.3,18.43],[1048.26,5.0],[1048.25,4.43],[1048.24,2.14],[1048.23,2.25]],[[1048.31,9.1],[1048.34,1.13],[1048.35,7.55],[1048.52,7.96],[1048.54,3.37]]]
["binance-futures","BNBUSDT",1758499190288,[[1048.3,18.43],[1048.26,5.0],[1048.25,4.43],[1048.24,2.14],[1048.23,2.25]],[[1048.31,9.1],[1048.34,1.13],[1048.35,7.55],[1048.42,3.68],[1048.52,7.96]]]
["binance-futures","BNBUSDT",1758499190361,[[1048.3,19.52],[1048.27,0.54],[1048.26,5.0],[1048.25,4.43],[1048.24,2.14]],[[1048.31,5.63],[1048.34,1.13],[1048.35,2.64],[1048.36,0.43],[1048.38,11.45]]]
["binance-futures","BNBUSDT",1758499190388,[[1048.3,19.54],[1048.27,0.02],[1048.26,7.62],[1048.25,4.43],[1048.24,0.24]],[[1048.31,5.63],[1048.35,0.02],[1048.36,0.43],[1048.38,10.0],[1048.4,6.35]]]
["binance-futures","BNBUSDT",1758499190461,[[1048.3,19.45],[1048.27,0.02],[1048.26,7.62],[1048.25,4.43],[1048.24,0.24]],[[1048.31,5.63],[1048.35,0.02],[1048.36,0.43],[1048.4,6.35],[1052.01,0.04]]]
["binance-futures","BNBUSDT",1758499190516,[[1048.3,19.45],[1048.27,0.02],[1048.26,7.62],[1048.25,4.43],[1048.24,0.24]],[[1048.31,5.63],[1048.35,0.02],[1048.36,0.43],[1048.37,0.87],[1048.4,6.87]]]
["binance-futures","BNBUSDT",1758499190572,[[1048.3,19.45],[1048.27,0.02],[1048.26,7.62],[1048.25,4.43],[1048.24,0.24]],[[1048.31,5.63],[1048.35,0.02],[1048.36,0.43],[1048.37,0.87],[1048.39,3.85]]]
["binance-futures","BNBUSDT",1758499190614,[[1048.3,19.45],[1048.27,0.02],[1048.26,7.62],[1048.25,4.43],[1048.24,0.24]],[[1048.31,5.63],[1048.35,0.02],[1048.36,0.43],[1048.37,0.87],[1048.38,1.11]]]
["binance-futures","BNBUSDT",1758499191001,[[1048.3,19.45],[1048.27,0.02],[1048.26,7.62],[1048.25,4.43],[1048.24,0.89]],[[1048.31,5.63],[1048.35,0.02],[1048.36,0.43],[1048.37,0.87],[1048.38,1.11]]]
["binance-futures","BNBUSDT",1758499191058,[[1048.3,19.45],[1048.27,0.41],[1048.26,8.02],[1048.25,4.43],[1048.24,0.89]],[[1048.31,5.63],[1048.35,0.02],[1048.36,0.43],[1048.37,0.87],[1048.38,1.11]]]
["binance-futures","BNBUSDT",1758499191080,[[1048.3,19.45],[1048.27,0.41],[1048.26,8.02],[1048.25,4.43],[1048.24,0.89]],[[1048.31,5.63],[1048.35,0.02],[1048.36,0.43],[1048.38,1.11],[1048.39,2.62]]]
["binance-futures","BNBUSDT",1758499191150,[[1048.3,19.45],[1048.27,0.41],[1048.26,8.02],[1048.25,4.43],[1048.24,0.89]],[[1048.31,5.45],[1048.35,0.02],[1048.36,0.43],[1048.38,1.11],[1048.39,2.62]]]
["binance-futures","BNBUSDT",1758499191252,[[1048.3,23.85],[1048.27,0.41],[1048.26,8.02],[1048.25,4.43],[1048.24,0.89]],[[1048.31,5.45],[1048.35,0.02],[1048.36,0.43],[1048.38,1.11],[1048.39,2.62]]]
["binance-futures","BNBUSDT",1758499191318,[[1048.3,28.19],[1048.29,0.22],[1048.27,0.41],[1048.26,8.56],[1048.25,4.43]],[[1048.31,5.45],[1048.35,0.02],[1048.36,0.43],[1048.38,1.11],[1048.39,2.62]]]
["binance-futures","BNBUSDT",1758499191371,[[1048.3,27.83],[1048.29,0.01],[1048.27,0.41],[1048.26,8.02],[1048.25,4.43]],[[1048.31,5.45],[1048.35,0.02],[1048.36,0.43],[1048.39,2.62],[1048.42,0.5]]]
["binance-futures","BNBUSDT",1758499191411,[[1048.3,28.24],[1048.29,0.01],[1048.27,0.41],[1048.26,8.02],[1048.25,4.43]],[[1048.31,5.45],[1048.35,0.02],[1048.36,0.43],[1048.39,2.62],[1048.42,0.5]]]
["binance-futures","BNBUSDT",1758499191475,[[1048.3,28.24],[1048.29,0.01],[1048.28,0.08],[1048.27,0.41],[1048.26,8.02]],[[1048.31,5.45],[1048.35,0.02],[1048.36,0.43],[1048.39,2.62],[1048.42,0.5]]]
["binance-futures","BNBUSDT",1758499191568,[[1048.3,28.24],[1048.29,0.01],[1048.28,0.08],[1048.27,0.41],[1048.26,8.02]],[[1048.31,5.45],[1048.35,0.02],[1048.36,0.43],[1048.39,2.62],[1048.42,0.5]]]
["binance-futures","BNBUSDT",1758499191807,[[1048.3,28.24],[1048.29,0.01],[1048.28,0.08],[1048.27,0.41],[1048.26,8.02]],[[1048.31,5.45],[1048.35,0.02],[1048.36,1.05],[1048.38,0.37],[1048.39,2.62]]]
["binance-futures","BNBUSDT",1758499191868,[[1048.35,76.25],[1048.34,46.39],[1048.33,1.9],[1048.32,0.22],[1048.31,32.6]],[[1048.36,0.13],[1048.4,3.92],[1048.41,10.14],[1048.42,0.5],[1048.44,0.01]]]
["binance-futures","BNBUSDT",1758499191919,[[1048.35,76.19],[1048.34,38.07],[1048.33,1.98],[1048.32,0.22],[1048.31,23.45]],[[1048.36,0.13],[1048.4,0.14],[1048.41,0.12],[1048.42,0.5],[1048.44,0.01]]]
["binance-futures","BNBUSDT",1758499191968,[[1048.35,76.19],[1048.34,38.36],[1048.33,2.06],[1048.32,0.6],[1048.31,23.45]],[[1048.36,0.13],[1048.4,0.14],[1048.41,0.12],[1048.42,0.5],[1048.44,0.01]]]
["binance-futures","BNBUSDT",1758499192022,[[1048.35,76.36],[1048.34,38.15],[1048.33,2.06],[1048.32,0.22],[1048.31,23.45]],[[1048.36,0.15],[1048.4,0.14],[1048.41,0.12],[1048.42,0.5],[1048.44,2.57]]]
["binance-futures","BNBUSDT",1758499192073,[[1048.4,19.53],[1048.39,16.85],[1048.38,2.32],[1048.36,28.02],[1048.35,56.79]],[[1048.41,0.12],[1048.42,0.5],[1048.44,2.57],[1048.45,4.56],[1048.46,10.59]]]
["binance-futures","BNBUSDT",1758499192116,[[1048.4,26.21],[1048.39,19.16],[1048.38,0.08],[1048.36,23.36],[1048.35,36.32]],[[1048.41,8.55],[1048.42,0.5],[1048.44,0.01],[1048.45,3.01],[1048.46,9.59]]]
["binance-futures","BNBUSDT",1758499192172,[[1048.4,26.21],[1048.39,19.16],[1048.38,0.08],[1048.36,23.36],[1048.35,36.32]],[[1048.41,8.84],[1048.42,0.5],[1048.44,0.01],[1048.45,1.05],[1048.49,1.78]]]
["binance-futures","BNBUSDT",1758499192199,[[1048.4,26.27],[1048.39,19.16],[1048.38,0.08],[1048.36,23.36],[1048.35,36.25]],[[1048.41,8.86],[1048.42,0.5],[1048.44,0.01],[1048.45,0.02],[1048.49,1.78]]]
["binance-futures","BNBUSDT",1758499192250,[[1048.4,26.27],[1048.39,19.16],[1048.38,0.08],[1048.36,23.36],[1048.35,36.25]],[[1048.41,7.95],[1048.42,0.5],[1048.44,0.01],[1048.45,0.02],[1048.49,1.78]]]
["binance-futures","BNBUSDT",1758499192307,[[1048.4,26.27],[1048.39,19.16],[1048.38,0.08],[1048.36,23.36],[1048.35,36.25]],[[1048.41,7.95],[1048.42,0.5],[1048.44,0.01],[1048.45,0.02],[1048.47,0.79]]]
["binance-futures","BNBUSDT",1758499192404,[[1048.4,26.28],[1048.39,19.16],[1048.38,0.08],[1048.37,0.58],[1048.36,23.36]],[[1048.41,5.1],[1048.42,0.5],[1048.44,0.01],[1048.45,0.02],[1048.47,0.79]]]
["binance-futures","BNBUSDT",1758499192454,[[1048.4,26.29],[1048.39,19.16],[1048.38,0.08],[1048.37,1.9],[1048.36,23.36]],[[1048.41,5.11],[1048.42,0.5],[1048.44,0.01],[1048.45,0.02],[1048.47,0.79]]]
["binance-futures","BNBUSDT",1758499192500,[[1048.4,26.29],[1048.39,19.16],[1048.38,0.16],[1048.37,1.9],[1048.36,23.36]],[[1048.41,5.11],[1048.42,0.5],[1048.44,0.01],[1048.45,0.02],[1048.47,0.79]]]
["binance-futures","BNBUSDT",1758499192540,[[1048.4,26.4],[1048.39,19.16],[1048.38,0.16],[1048.37,1.9],[1048.36,23.36]],[[1048.41,5.11],[1048.42,0.5],[1048.44,0.01],[1048.45,0.02],[1048.47,0.79]]]
["binance-futures","BNBUSDT",1758499192607,[[1048.4,26.61],[1048.39,18.69],[1048.38,0.16],[1048.37,1.9],[1048.36,23.36]],[[1048.41,5.3],[1048.42,0.5],[1048.43,0.28],[1048.44,0.01],[1048.45,0.02]]]
["binance-futures","BNBUSDT",1758499192658,[[1048.4,26.62],[1048.39,18.69],[1048.38,0.16],[1048.37,1.9],[1048.36,23.36]],[[1048.41,5.11],[1048.42,0.5],[1048.43,0.28],[1048.44,0.01],[1048.45,0.02]]]
["binance-futures","BNBUSDT",1758499192795,[[1048.4,26.62],[1048.39,18.69],[1048.38,0.16],[1048.37,1.9],[1048.36,23.36]],[[1048.41,5.07],[1048.42,0.5],[1048.43,0.28],[1048.44,0.01],[1048.45,0.02]]]
["binance-futures","BNBUSDT",1758499192918,[[1048.4,26.62],[1048.39,18.69],[1048.38,0.16],[1048.37,1.9],[1048.36,23.36]],[[1048.41,4.97],[1048.42,0.5],[1048.44,0.01],[1048.45,0.02],[1048.49,2.76]]]
["binance-futures","BNBUSDT",1758499193022,[[1048.4,26.46],[1048.39,14.15],[1048.38,0.16],[1048.36,14.26]],[[1048.41,10.07],[1048.42,0.64],[1048.44,0.41],[1048.45,3.23],[1048.46,0.6]]]
["binance-futures","BNBUSDT",1758499193066,[[1048.4,22.84],[1048.39,14.15],[1048.38,0.16],[1048.36,14.26],[1048.35,23.7]],[[1048.41,9.91],[1048.42,0.64],[1048.44,0.41],[1048.45,3.23],[1048.46,0.6]]]
["binance-futures","BNBUSDT",1758499193180,[[1048.4,22.84],[1048.39,14.15],[1048.38,0.16],[1048.36,14.26],[1048.35,23.7]],[[1048.41,9.91],[1048.42,0.64],[1048.44,0.41],[1048.45,3.26],[1048.46,0.6]]]
["binance-futures","BNBUSDT",1758499193246,[[1048.4,22.84],[1048.39,4.99],[1048.38,0.16],[1048.36,14.04],[1048.35,23.7]],[[1048.41,18.53],[1048.42,0.64],[1048.44,0.41],[1048.45,3.26],[1048.46,0.6]]]
["binance-futures","BNBUSDT",1758499193318,[[1048.4,22.37],[1048.39,4.99],[1048.38,0.16],[1048.36,14.04],[1048.35,23.7]],[[1048.41,18.53],[1048.42,0.64],[1048.44,0.41],[1048.45,3.26],[1048.46,0.6]]]
["binance-futures","BNBUSDT",1758499193369,[[1048.4,15.73],[1048.39,0.08],[1048.38,0.16],[1048.36,14.04],[1048.35,23.7]],[[1048.41,18.53],[1048.42,0.78],[1048.44,0.66],[1048.45,2.79],[1048.46,0.6]]]
["binance-futures","BNBUSDT",1758499193429,[[1048.4,15.73],[1048.39,0.08],[1048.38,0.16],[1048.36,14.04],[1048.35,23.7]],[[1048.41,18.53],[1048.42,0.78],[1048.44,0.66],[1048.45,2.79],[1048.46,2.5]]]
["binance-futures","BNBUSDT",1758499193518,[[1048.4,14.95],[1048.39,0.08],[1048.38,0.16],[1048.36,14.04],[1048.35,23.7]],[[1048.41,18.53],[1048.42,0.78],[1048.44,0.66],[1048.45,2.79],[1048.46,2.5]]]
["binance-futures","BNBUSDT",1758499193591,[[1048.4,14.88],[1048.39,0.08],[1048.38,0.16],[1048.36,14.04],[1048.35,25.6]],[[1048.41,18.53],[1048.42,0.78],[1048.44,0.66],[1048.45,2.79],[1048.46,2.5]]]
["binance-futures","BNBUSDT",1758499193618,[[1048.4,14.88],[1048.38,0.16],[1048.36,14.04],[1048.35,25.6]],[[1048.41,18.53],[1048.42,0.78],[1048.44,0.66],[1048.45,2.79],[1048.46,2.5]]]
["binance-futures","BNBUSDT",1758499193667,[[1048.4,14.88],[1048.38,0.16],[1048.36,14.04],[1048.35,25.6],[1048.27,6.53]],[[1048.41,18.53],[1048.42,0.78],[1048.44,0.66],[1048.45,2.79],[1048.46,2.5]]]
["binance-futures","BNBUSDT",1758499193794,[[1048.4,14.88],[1048.38,0.16],[1048.36,14.04],[1048.35,25.6],[1048.27,4.82]],[[1048.41,18.53],[1048.42,0.78],[1048.44,0.66],[1048.45,2.79],[1048.46,2.5]]]
["binance-futures","BNBUSDT",1758499193881,[[1048.4,14.88],[1048.38,0.16],[1048.36,14.04],[1048.35,25.6],[1048.27,6.66]],[[1048.41,18.53],[1048.42,0.78],[1048.44,0.66],[1048.45,2.79],[1048.46,2.5]]]
["binance-futures","BNBUSDT",1758499193951,[[1048.4,14.4],[1048.38,0.16],[1048.36,14.04],[1048.35,25.6],[1048.27,6.66]],[[1048.41,18.53],[1048.42,0.78],[1048.44,0.66],[1048.45,2.76],[1048.46,2.5]]]
["binance-futures","BNBUSDT",1758499194018,[[1048.4,14.4],[1048.38,0.16],[1048.36,14.04],[1048.35,25.6],[1048.27,6.27]],[[1048.41,18.53],[1048.42,0.78],[1048.44,0.66],[1048.45,2.76],[1048.46,2.5]]]
["binance-futures","BNBUSDT",1758499194104,[[1048.4,9.91],[1048.38,0.16],[1048.37,0.19],[1048.36,14.04],[1048.35,25.6]],[[1048.41,18.53],[1048.42,0.78],[1048.44,0.66],[1048.45,2.76],[1048.46,2.5]]]
["binance-futures","BNBUSDT",1758499194111,[[1048.4,14.37],[1048.38,0.16],[1048.37,0.19],[1048.36,14.04],[1048.35,25.6]],[[1048.41,18.53],[1048.42,0.78],[1048.44,0.66],[1048.45,2.76],[1048.46,2.5]]]
["binance-futures","BNBUSDT",1758499194214,[[1048.4,14.37],[1048.38,0.16],[1048.37,0.19],[1048.36,14.04],[1048.35,25.6]],[[1048.41,18.34],[1048.42,0.5],[1048.44,0.01],[1048.45,2.76],[1048.46,1.9]]]
["binance-futures","BNBUSDT",1758499194263,[[1048.4,14.71],[1048.38,0.16],[1048.37,0.19],[1048.36,14.04],[1048.35,25.6]],[[1048.41,18.36],[1048.42,0.5],[1048.44,0.01],[1048.45,2.76],[1048.46,2.42]]]
["binance-futures","BNBUSDT",1758499194290,[[1048.4,14.71],[1048.38,0.16],[1048.37,0.19],[1048.36,14.04],[1048.35,25.6]],[[1048.41,18.36],[1048.42,0.5],[1048.44,0.01],[1048.45,2.76],[1048.46,3.22]]]
["binance-futures","BNBUSDT",1758499194436,[[1048.4,14.71],[1048.38,0.16],[1048.37,0.19],[1048.36,14.04],[1048.35,25.13]],[[1048.41,18.36],[1048.42,0.5],[1048.44,0.01],[1048.45,2.76],[1048.46,7.44]]]
["binance-futures","BNBUSDT",1758499194514,[[1048.4,4.34],[1048.38,0.08],[1048.37,0.19],[1048.35,0.01]],[[1048.41,19.42],[1048.42,0.64],[1048.44,0.26],[1048.45,2.76],[1048.46,7.44]]]
["binance-futures","BNBUSDT",1758499194567,[[1048.4,1.55],[1048.37,0.19],[1048.35,0.01],[1048.34,19.08],[1048.33,0.01]],[[1048.41,19.47],[1048.42,0.78],[1048.44,0.51],[1048.45,2.76],[1048.46,7.44]]]
["binance-futures","BNBUSDT",1758499194607,[[1048.4,1.49],[1048.37,0.19],[1048.35,0.01],[1048.34,19.08],[1048.33,0.01]],[[1048.41,19.47],[1048.42,0.78],[1048.44,0.51],[1048.45,2.76],[1048.46,7.44]]]
["binance-futures","BNBUSDT",1758499194739,[[1048.4,1.49],[1048.37,0.19],[1048.35,0.01],[1048.34,19.08],[1048.33,0.01]],[[1048.41,19.0],[1048.42,0.78],[1048.44,0.51],[1048.45,2.76],[1048.46,7.44]]]
["binance-futures","BNBUSDT",1758499194974,[[1048.4,1.49],[1048.37,0.19],[1048.35,0.01],[1048.34,19.08],[1048.33,0.01]],[[1048.41,19.0],[1048.42,0.64],[1048.44,0.26],[1048.45,2.76],[1048.46,6.64]]]
["binance-futures","BNBUSDT",1758499195188,[[1048.4,1.49],[1048.37,0.19],[1048.35,0.01],[1048.34,19.08],[1048.33,0.01]],[[1048.41,18.82],[1048.42,0.5],[1048.44,0.01],[1048.45,2.76],[1048.46,6.64]]]
["binance-futures","BNBUSDT",1758499195302,[[1048.4,5.27],[1048.37,0.19],[1048.35,3.29],[1048.34,19.08],[1048.33,0.01]],[[1048.41,18.82],[1048.42,0.5],[1048.44,0.01],[1048.45,2.76],[1048.46,6.64]]]
["binance-futures","BNBUSDT",1758499195513,[[1048.4,5.33],[1048.37,0.19],[1048.35,3.29],[1048.34,19.08],[1048.33,0.01]],[[1048.41,18.84],[1048.42,0.5],[1048.44,0.01],[1048.45,2.76],[1048.46,6.64]]]
["binance-futures","BNBUSDT",1758499195616,[[1048.4,9.81],[1048.37,0.19],[1048.35,3.29],[1048.34,19.08],[1048.33,0.01]],[[1048.41,18.84],[1048.42,0.5],[1048.44,0.01],[1048.45,2.76],[1048.46,6.64]]]
["binance-futures","BNBUSDT",1758499195725,[[1048.4,9.81],[1048.37,0.19],[1048.35,3.29],[1048.34,20.98],[1048.33,0.01]],[[1048.41,18.84],[1048.42,0.5],[1048.44,0.01],[1048.45,2.76],[1048.46,6.64]]]
["binance-futures","BNBUSDT",1758499195787,[[1048.4,9.81],[1048.37,0.19],[1048.35,3.29],[1048.34,20.98],[1048.33,0.01]],[[1048.41,18.84],[1048.42,0.5],[1048.43,0.01],[1048.44,0.01],[1048.45,2.76]]]
["binance-futures","BNBUSDT",1758499195843,[[1048.4,5.66],[1048.37,0.19],[1048.35,3.29],[1048.34,20.98],[1048.33,0.01]],[[1048.41,18.84],[1048.42,0.5],[1048.43,0.01],[1048.44,0.01],[1048.45,2.76]]]
["binance-futures","BNBUSDT",1758499195963,[[1048.4,39.38],[1048.37,0.19],[1048.35,3.29],[1048.34,21.4],[1048.33,0.01]],[[1048.41,6.06],[1048.42,0.5],[1048.43,0.01],[1048.44,0.01],[1048.45,2.76]]]
["binance-futures","BNBUSDT",1758499196014,[[1048.4,37.97],[1048.37,0.19],[1048.36,1.82],[1048.35,9.13],[1048.34,20.61]],[[1048.41,8.43],[1048.42,0.5],[1048.43,0.01],[1048.44,0.01],[1048.45,0.14]]]
["binance-futures","BNBUSDT",1758499196065,[[1048.4,37.97],[1048.37,0.19],[1048.36,4.12],[1048.35,9.13],[1048.34,20.19]],[[1048.41,8.43],[1048.42,0.5],[1048.43,0.01],[1048.44,0.01],[1048.45,0.8]]]
["binance-futures","BNBUSDT",1758499196116,[[1048.4,10.94],[1048.37,0.19],[1048.36,2.62],[1048.35,5.19],[1048.34,19.08]],[[1048.41,18.1],[1048.42,0.64],[1048.43,0.01],[1048.44,0.33],[1048.45,2.76]]]
["binance-futures","BNBUSDT",1758499196220,[[1048.4,10.94],[1048.37,0.19],[1048.36,2.62],[1048.35,5.19],[1048.34,19.08]],[[1048.41,19.17],[1048.42,0.64],[1048.43,0.01],[1048.44,0.33],[1048.45,2.76]]]
["binance-futures","BNBUSDT",1758499196245,[[1048.4,11.51],[1048.37,0.19],[1048.36,2.62],[1048.35,5.19],[1048.34,19.08]],[[1048.41,19.2],[1048.42,0.64],[1048.43,0.01],[1048.44,0.33],[1048.45,2.76]]]
["binance-futures","BNBUSDT",1758499196325,[[1048.4,11.51],[1048.37,0.19],[1048.36,2.62],[1048.35,5.19],[1048.34,19.08]],[[1048.41,19.2],[1048.42,0.78],[1048.43,0.01],[1048.44,0.65],[1048.45,2.76]]]
["binance-futures","BNBUSDT",1758499196397,[[1048.4,11.51],[1048.37,0.19],[1048.36,2.62],[1048.35,3.29],[1048.34,19.08]],[[1048.41,19.2],[1048.42,0.78],[1048.43,0.01],[1048.44,0.65],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499196430,[[1048.4,6.4],[1048.37,0.19],[1048.36,2.62],[1048.35,3.29],[1048.34,19.08]],[[1048.41,19.2],[1048.42,0.78],[1048.43,0.01],[1048.44,0.65],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499196546,[[1048.4,2.37],[1048.37,0.19],[1048.36,2.62],[1048.35,3.29],[1048.34,19.08]],[[1048.41,19.2],[1048.42,0.78],[1048.43,0.01],[1048.44,0.65],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499196606,[[1048.4,2.39],[1048.37,0.19],[1048.35,3.29],[1048.34,19.08]],[[1048.41,20.02],[1048.42,0.78],[1048.43,0.01],[1048.44,0.65],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499196640,[[1048.4,1.72],[1048.37,0.19],[1048.35,3.29],[1048.34,19.08],[1048.05,0.09]],[[1048.41,23.9],[1048.42,0.64],[1048.43,0.01],[1048.44,0.33],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499196707,[[1048.4,1.72],[1048.37,0.19],[1048.35,3.29],[1048.34,19.08],[1048.05,0.09]],[[1048.41,23.9],[1048.42,0.78],[1048.43,0.01],[1048.44,0.65],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499196806,[[1048.4,1.72],[1048.37,0.19],[1048.35,3.29],[1048.34,19.08],[1048.05,0.09]],[[1048.41,24.34],[1048.42,0.78],[1048.43,0.01],[1048.44,0.65],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499196978,[[1048.4,1.72],[1048.35,3.29],[1048.34,19.08],[1048.05,0.09]],[[1048.41,24.34],[1048.42,0.78],[1048.43,0.01],[1048.44,0.65],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499197028,[[1048.4,1.72],[1048.35,3.29],[1048.34,19.08],[1048.33,1.91],[1048.31,9.21]],[[1048.41,24.34],[1048.42,0.78],[1048.43,0.01],[1048.44,0.65],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499197106,[[1048.4,1.72],[1048.37,0.13],[1048.35,3.29],[1048.34,19.08],[1048.33,0.01]],[[1048.41,24.34],[1048.42,0.78],[1048.43,0.01],[1048.44,0.65],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499197121,[[1048.4,1.72],[1048.37,0.13],[1048.35,3.29],[1048.34,19.08],[1048.33,0.01]],[[1048.41,24.34],[1048.42,0.78],[1048.43,0.01],[1048.44,0.65],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499197217,[[1048.4,6.49],[1048.37,0.13],[1048.35,3.29],[1048.34,19.08],[1048.33,1.91]],[[1048.41,19.87],[1048.42,0.64],[1048.43,0.01],[1048.44,0.33],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499197224,[[1048.4,6.86],[1048.37,0.13],[1048.35,3.29],[1048.34,19.08],[1048.33,1.91]],[[1048.41,19.87],[1048.42,0.64],[1048.43,0.01],[1048.44,0.33],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499197309,[[1048.4,6.88],[1048.37,0.13],[1048.35,3.29],[1048.34,19.08],[1048.33,1.91]],[[1048.41,19.87],[1048.42,0.5],[1048.43,0.01],[1048.44,0.01],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499197374,[[1048.4,11.32],[1048.37,0.13],[1048.35,3.29],[1048.34,19.08],[1048.33,1.91]],[[1048.41,19.87],[1048.42,0.5],[1048.43,0.01],[1048.44,0.01],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499197507,[[1048.4,11.32],[1048.37,0.13],[1048.35,3.29],[1048.34,19.08],[1048.33,1.91]],[[1048.41,19.85],[1048.42,0.5],[1048.43,0.01],[1048.44,0.01],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499197578,[[1048.4,11.32],[1048.37,0.13],[1048.35,3.29],[1048.34,19.08],[1048.33,1.91]],[[1048.41,19.75],[1048.42,0.5],[1048.43,0.01],[1048.44,0.01],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499197723,[[1048.4,11.32],[1048.37,0.13],[1048.35,3.29],[1048.34,19.08],[1048.33,1.91]],[[1048.41,19.73],[1048.42,0.5],[1048.43,0.01],[1048.44,0.01],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499197824,[[1048.4,6.03],[1048.37,0.13],[1048.35,3.29],[1048.34,19.08],[1048.33,1.91]],[[1048.41,19.73],[1048.42,0.5],[1048.43,0.01],[1048.44,0.47],[1048.45,5.32]]]
["binance-futures","BNBUSDT",1758499197850,[[1048.4,5.52],[1048.37,0.13],[1048.35,3.29],[1048.34,19.08],[1048.33,1.91]],[[1048.41,19.73],[1048.42,0.5],[1048.43,0.01],[1048.44,0.47],[1048.45,5.32]]]
["binance-futures","BNBUSDT",1758499198163,[[1048.4,0.92],[1048.37,0.13],[1048.35,3.29],[1048.34,19.08],[1048.33,1.91]],[[1048.41,19.73],[1048.42,0.5],[1048.43,0.01],[1048.44,0.47],[1048.45,5.32]]]
["binance-futures","BNBUSDT",1758499198209,[[1048.4,1.49],[1048.37,0.13],[1048.35,3.29],[1048.34,19.08],[1048.33,1.91]],[[1048.41,19.55],[1048.42,0.5],[1048.43,0.01],[1048.44,0.01],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499198230,[[1048.4,1.49],[1048.37,0.13],[1048.35,3.29],[1048.34,19.08],[1048.33,1.91]],[[1048.41,19.58],[1048.42,0.5],[1048.43,0.01],[1048.44,0.01],[1048.45,4.66]]]
["binance-futures","BNBUSDT",1758499198386,[],[[1048.29,28.59],[1048.3,0.01],[1048.34,0.72],[1048.35,1.68],[1048.36,0.39]]]
["binance-futures","BNBUSDT",1758499198432,[[1048.28,15.11],[1048.27,0.02],[1048.25,4.43],[1048.21,2.85],[1048.2,7.64]],[[1048.29,33.41],[1048.3,0.01],[1048.32,0.36],[1048.34,4.0],[1048.35,1.68]]]
["binance-futures","BNBUSDT",1758499198492,[[1048.28,15.13],[1048.27,0.02],[1048.25,4.43],[1048.21,2.85],[1048.2,7.64]],[[1048.29,33.43],[1048.3,0.01],[1048.32,0.36],[1048.34,4.0],[1048.35,1.68]]]
["binance-futures","BNBUSDT",1758499198536,[[1048.28,15.13],[1048.27,0.02],[1048.25,4.43],[1048.21,2.85],[1048.2,7.64]],[[1048.29,33.86],[1048.3,0.01],[1048.33,1.9],[1048.34,0.72],[1048.35,1.68]]]
["binance-futures","BNBUSDT",1758499198650,[[1048.28,14.91],[1048.27,0.02],[1048.25,4.43],[1048.21,2.85],[1048.2,7.64]],[[1048.29,34.71],[1048.3,0.01],[1048.33,1.9],[1048.34,0.72],[1048.35,1.68]]]
["binance-futures","BNBUSDT",1758499198710,[[1048.28,14.87],[1048.27,0.02],[1048.25,4.43],[1048.21,2.85],[1048.2,7.64]],[[1048.29,35.03],[1048.3,0.15],[1048.32,0.25],[1048.33,1.9],[1048.34,0.72]]]
["binance-futures","BNBUSDT",1758499198742,[[1048.28,14.87],[1048.27,0.02],[1048.25,4.43],[1048.21,2.85],[1048.2,7.64]],[[1048.29,33.05],[1048.3,0.15],[1048.32,0.25],[1048.33,1.9],[1048.34,0.72]]]
["binance-futures","BNBUSDT",1758499198892,[[1048.28,14.87],[1048.27,0.02],[1048.25,4.43],[1048.21,2.85],[1048.2,7.64]],[[1048.29,33.05],[1048.3,0.15],[1048.32,0.25],[1048.33,1.9],[1048.34,0.53]]]
["binance-futures","BNBUSDT",1758499198989,[[1048.28,14.87],[1048.27,0.02],[1048.25,4.43],[1048.21,2.85],[1048.2,7.64]],[[1048.29,32.38],[1048.3,0.01],[1048.33,1.9],[1048.38,9.36],[1048.43,1.93]]]
["binance-futures","BNBUSDT",1758499199054,[[1048.25,8.21],[1048.24,6.72],[1048.2,4.51]],[[1048.26,52.16],[1048.28,9.2],[1048.29,19.53],[1048.3,0.55],[1048.32,1.87]]]
["binance-futures","BNBUSDT",1758499199099,[[1048.25,4.88],[1048.24,6.72],[1048.2,0.05],[1048.16,2.65],[1048.15,1.04]],[[1048.26,52.16],[1048.28,4.06],[1048.29,14.73],[1048.3,0.55],[1048.32,1.87]]]
["binance-futures","BNBUSDT",1758499199153,[[1048.25,4.9],[1048.24,6.72],[1048.2,0.05],[1048.16,2.65],[1048.15,1.04]],[[1048.26,56.95],[1048.28,4.06],[1048.29,14.73],[1048.3,0.55],[1048.31,1.14]]]
["binance-futures","BNBUSDT",1758499199204,[[1048.25,4.9],[1048.24,6.72],[1048.2,0.05],[1048.16,2.65],[1048.15,1.04]],[[1048.26,57.24],[1048.28,4.06],[1048.29,13.59],[1048.3,0.55],[1048.34,3.29]]]
["binance-futures","BNBUSDT",1758499199247,[[1048.25,4.9],[1048.24,6.72],[1048.2,0.05],[1048.16,2.65],[1048.15,1.04]],[[1048.26,57.91],[1048.28,3.16],[1048.29,13.59],[1048.3,0.55],[1048.31,1.14]]]
["binance-futures","BNBUSDT",1758499199361,[[1048.25,4.92],[1048.24,6.72],[1048.2,0.05],[1048.16,2.65],[1048.15,1.04]],[[1048.26,58.17],[1048.28,3.16],[1048.29,13.58],[1048.3,0.55],[1048.31,1.14]]]
["binance-futures","BNBUSDT",1758499199417,[[1048.25,4.92],[1048.24,6.72],[1048.2,0.05],[1048.16,0.02],[1048.15,1.04]],[[1048.26,58.17],[1048.28,3.16],[1048.29,13.58],[1048.3,0.55],[1048.31,1.14]]]
["binance-futures","BNBUSDT",1758499199723,[[1048.25,4.66],[1048.24,6.72],[1048.2,0.05],[1048.16,0.02],[1048.15,1.04]],[[1048.26,58.17],[1048.28,3.16],[1048.29,13.58],[1048.3,0.55],[1048.31,1.14]]]