{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1016629,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1758326400044,[[984.45,12.77],[984.22,1.82],[984.04,0.16],[983.71,1.38],[983.42,25.09]],[[984.49,7.35],[984.5,3.51],[984.51,0.48],[984.52,0.94],[984.53,0.93]]]
["binance-futures","BNBUSDT",1758326400079,[[984.45,12.77],[984.41,5.39],[984.33,24.53],[984.24,3.1],[984.22,1.82]],[[984.49,7.35],[984.5,3.53],[984.51,0.48],[984.52,0.94],[984.53,0.93]]]
["binance-futures","BNBUSDT",1758326400111,[[984.45,12.77],[984.41,5.39],[984.4,12.62],[984.33,24.53],[984.3,43.93]],[[984.49,7.35],[984.5,3.53],[984.51,0.48],[984.52,0.94],[984.53,0.93]]]
["binance-futures","BNBUSDT",1758326400449,[[984.48,23.01],[984.45,12.77],[984.41,5.39],[984.4,12.62],[984.33,24.53]],[[984.49,7.35],[984.5,3.53],[984.51,0.48],[984.52,0.94],[984.53,0.93]]]
["binance-futures","BNBUSDT",1758326401050,[[984.48,13.73],[984.45,12.77],[984.41,5.39],[984.4,12.62],[984.33,24.53]],[[984.49,7.35],[984.5,3.53],[984.51,0.48],[984.52,0.94],[984.53,0.93]]]
["binance-futures","BNBUSDT",1758326401249,[[984.48,13.73],[984.45,12.77],[984.41,5.39],[984.4,12.62],[984.39,8.39]],[[984.49,7.36],[984.5,3.53],[984.51,0.48],[984.52,0.94],[984.53,0.93]]]
["binance-futures","BNBUSDT",1758326401302,[[984.48,10.42],[984.47,0.01],[984.46,0.11],[984.45,12.75],[984.44,0.01]],[[984.49,19.33],[984.5,3.53],[984.51,0.48],[984.52,0.94],[984.53,0.93]]]
["binance-futures","BNBUSDT",1758326401350,[[984.48,10.5],[984.47,0.03],[984.46,0.11],[984.45,12.75],[984.44,0.01]],[[984.49,27.06],[984.5,3.53],[984.51,0.48],[984.52,0.94],[984.53,0.93]]]
["binance-futures","BNBUSDT",1758326401406,[[984.48,10.5],[984.47,0.03],[984.46,0.13],[984.45,12.75],[984.44,0.01]],[[984.49,27.85],[984.5,3.53],[984.51,0.48],[984.52,0.94],[984.53,0.93]]]
["binance-futures","BNBUSDT",1758326401452,[[984.48,10.5],[984.47,0.03],[984.46,0.13],[984.45,12.77],[984.44,0.01]],[[984.49,27.95],[984.5,3.53],[984.51,0.48],[984.52,0.94],[984.53,0.93]]]
["binance-futures","BNBUSDT",1758326401521,[[984.48,10.5],[984.47,0.03],[984.46,0.13],[984.45,11.25],[984.44,0.03]],[[984.49,30.34],[984.5,3.53],[984.51,0.48],[984.52,0.94],[984.53,0.93]]]
["binance-futures","BNBUSDT",1758326401635,[],[[984.34,7.91],[984.35,1.17],[984.37,5.27],[984.4,2.07],[984.41,4.09]]]
["binance-futures","BNBUSDT",1758326401686,[[984.33,1.81],[984.32,0.06],[984.31,0.95],[984.3,26.83],[984.28,0.22]],[[984.34,12.64],[984.35,0.02],[984.36,0.03],[984.37,5.27],[984.4,2.08]]]
["binance-futures","BNBUSDT",1758326401734,[[984.33,4.51],[984.32,0.06],[984.31,6.29],[984.3,0.08],[984.28,0.22]],[[984.34,14.05],[984.35,0.28],[984.36,0.03],[984.37,5.29],[984.38,0.02]]]
["binance-futures","BNBUSDT",1758326401788,[[984.33,4.49],[984.32,0.06],[984.31,6.29],[984.3,0.1],[984.28,0.22]],[[984.34,14.86],[984.35,0.28],[984.36,1.62],[984.37,5.29],[984.38,0.02]]]
["binance-futures","BNBUSDT",1758326401841,[[984.33,4.49],[984.32,0.06],[984.31,10.79],[984.3,0.2],[984.29,0.02]],[[984.34,15.29],[984.35,0.28],[984.36,8.12],[984.37,5.29],[984.38,0.02]]]
["binance-futures","BNBUSDT",1758326401886,[[984.33,23.47],[984.32,0.06],[984.31,10.77],[984.3,0.2],[984.29,0.02]],[[984.34,7.12],[984.35,2.59],[984.36,0.03],[984.37,0.02],[984.38,0.02]]]
["binance-futures","BNBUSDT",1758326401943,[[984.33,23.53],[984.32,0.06],[984.31,10.77],[984.3,0.2],[984.29,0.02]],[[984.34,7.72],[984.36,0.03],[984.37,0.02],[984.38,0.02],[984.4,8.66]]]
["binance-futures","BNBUSDT",1758326401992,[[984.33,23.7],[984.32,0.06],[984.31,10.77],[984.3,1.72],[984.29,0.02]],[[984.34,5.06],[984.35,0.02],[984.36,0.03],[984.37,0.02],[984.38,0.02]]]
["binance-futures","BNBUSDT",1758326402046,[[984.33,23.7],[984.32,0.06],[984.31,10.77],[984.3,7.79],[984.29,0.02]],[[984.34,7.72],[984.36,0.03],[984.37,0.02],[984.38,0.02],[984.41,8.28]]]
["binance-futures","BNBUSDT",1758326402083,[[984.33,23.7],[984.32,0.06],[984.31,10.77],[984.3,7.79],[984.29,0.02]],[[984.34,7.74],[984.35,0.02],[984.36,0.03],[984.37,0.02],[984.38,0.02]]]
["binance-futures","BNBUSDT",1758326402149,[[984.33,23.62],[984.32,0.06],[984.31,10.77],[984.3,7.79],[984.29,0.52]],[[984.34,7.74],[984.35,0.02],[984.36,0.03],[984.37,0.02],[984.38,0.7]]]
["binance-futures","BNBUSDT",1758326402204,[[984.33,11.62],[984.32,0.06],[984.31,10.77],[984.3,7.79],[984.29,0.52]],[[984.34,7.94],[984.35,0.02],[984.36,0.3],[984.37,0.02],[984.38,0.7]]]
["binance-futures","BNBUSDT",1758326402256,[[984.31,0.95],[984.3,0.1],[984.29,0.02]],[[984.32,33.62],[984.33,3.38],[984.34,19.64],[984.35,0.44],[984.36,0.03]]]
["binance-futures","BNBUSDT",1758326402306,[[984.31,0.97],[984.3,0.1],[984.29,0.02],[984.27,5.37],[984.21,7.15]],[[984.32,33.8],[984.33,3.4],[984.34,19.65],[984.35,0.44],[984.36,0.03]]]
["binance-futures","BNBUSDT",1758326402358,[[984.31,0.97],[984.3,0.1],[984.29,0.02],[984.27,5.37],[984.26,0.04]],[[984.32,33.82],[984.33,4.69],[984.34,18.84],[984.35,0.44],[984.36,0.03]]]
["binance-futures","BNBUSDT",1758326402407,[[984.31,3.65],[984.3,0.1],[984.29,0.02],[984.27,5.37],[984.26,0.04]],[[984.32,31.61],[984.33,4.69],[984.34,9.57],[984.35,0.02],[984.36,0.03]]]
["binance-futures","BNBUSDT",1758326402453,[[984.31,0.97],[984.3,0.1],[984.29,0.02],[984.27,5.37],[984.26,0.04]],[[984.32,32.19],[984.33,4.69],[984.34,8.99],[984.35,0.02],[984.36,0.03]]]
["binance-futures","BNBUSDT",1758326402515,[[984.31,0.97],[984.3,0.1],[984.29,0.02],[984.27,5.37],[984.26,0.04]],[[984.32,32.19],[984.33,3.4],[984.34,8.99],[984.35,0.02],[984.36,0.03]]]
["binance-futures","BNBUSDT",1758326402551,[[984.31,0.95],[984.3,0.1],[984.29,0.02],[984.27,5.37],[984.26,0.04]],[[984.32,32.19],[984.33,3.4],[984.34,8.99],[984.35,0.02],[984.36,0.03]]]
["binance-futures","BNBUSDT",1758326402622,[[984.31,10.74],[984.3,0.1],[984.29,0.02],[984.28,7.06],[984.27,5.37]],[[984.32,16.56],[984.33,3.4],[984.34,2.64],[984.35,0.02],[984.36,0.03]]]
["binance-futures","BNBUSDT",1758326402675,[[984.33,11.62],[984.32,0.06],[984.31,10.7],[984.3,7.79],[984.29,0.52]],[[984.32,17.04],[984.33,2.02],[984.34,2.14],[984.35,0.02],[984.36,0.3]]]
["binance-futures","BNBUSDT",1758326402727,[[984.33,11.62],[984.32,0.06],[984.31,10.76],[984.3,7.79],[984.29,0.52]],[[984.32,17.45],[984.33,2.02],[984.34,1.94],[984.35,0.02],[984.36,0.3]]]
["binance-futures","BNBUSDT",1758326402778,[[984.33,11.62],[984.32,0.06],[984.31,3.67],[984.3,7.79],[984.29,0.52]],[[984.32,18.45],[984.33,2.02],[984.34,1.02],[984.35,5.32],[984.36,0.3]]]
["binance-futures","BNBUSDT",1758326402832,[[984.33,11.62],[984.32,0.06],[984.31,0.99],[984.3,7.79],[984.29,0.52]],[[984.32,23.46],[984.33,2.02],[984.34,1.02],[984.35,5.32],[984.36,0.65]]]
["binance-futures","BNBUSDT",1758326402884,[[984.33,11.62],[984.32,0.06],[984.31,0.99],[984.3,7.79],[984.29,0.52]],[[984.32,23.59],[984.33,0.02],[984.34,3.92],[984.35,5.32],[984.36,0.65]]]
["binance-futures","BNBUSDT",1758326402934,[[984.33,11.62],[984.32,0.06],[984.31,0.96],[984.3,7.79],[984.29,0.52]],[[984.32,23.82],[984.33,0.02],[984.34,3.92],[984.35,5.32],[984.36,1.33]]]
["binance-futures","BNBUSDT",1758326403040,[[984.33,11.62],[984.32,0.06],[984.31,1.64],[984.3,7.79],[984.29,0.52]],[[984.32,23.83],[984.33,1.14],[984.34,5.04],[984.35,6.44],[984.36,1.33]]]
["binance-futures","BNBUSDT",1758326403086,[[984.33,11.62],[984.32,0.06],[984.31,1.47],[984.3,0.23],[984.29,0.52]],[[984.32,25.81],[984.33,1.14],[984.34,5.04],[984.35,6.44],[984.36,1.33]]]
["binance-futures","BNBUSDT",1758326403149,[[984.33,11.62],[984.32,0.06],[984.31,1.47],[984.3,0.23],[984.29,0.52]],[[984.32,26.06],[984.33,1.14],[984.34,5.04],[984.35,6.44],[984.36,1.33]]]
["binance-futures","BNBUSDT",1758326403198,[[984.33,11.62],[984.32,0.06]],[[984.29,42.73],[984.3,10.49],[984.31,26.95],[984.32,4.9],[984.33,1.7]]]
["binance-futures","BNBUSDT",1758326403250,[[984.33,11.62],[984.32,0.06],[984.24,0.07],[984.17,6.43],[984.14,9.09]],[[984.29,42.73],[984.3,5.51],[984.31,18.71],[984.32,4.39],[984.33,1.7]]]
["binance-futures","BNBUSDT",1758326403301,[[984.33,11.62],[984.32,0.06],[984.24,0.07],[984.23,1.03],[984.2,0.24]],[[984.29,43.31],[984.3,5.51],[984.31,18.73],[984.32,4.39],[984.33,1.7]]]
["binance-futures","BNBUSDT",1758326403350,[[984.33,11.62],[984.32,0.06],[984.25,2.86],[984.24,0.07],[984.23,1.03]],[[984.29,43.31],[984.3,5.51],[984.31,18.73],[984.32,4.41],[984.33,1.7]]]
["binance-futures","BNBUSDT",1758326403407,[[984.33,11.62],[984.32,0.06],[984.28,2.92],[984.25,0.83],[984.24,0.07]],[[984.29,31.14],[984.3,5.51],[984.31,17.71],[984.32,2.48],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326403459,[[984.33,11.62],[984.32,0.06],[984.28,2.9],[984.25,0.85],[984.24,0.07]],[[984.29,31.91],[984.3,3.64],[984.31,17.71],[984.32,1.88],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326403511,[[984.33,11.62],[984.32,0.06],[984.28,11.06],[984.27,3.72],[984.25,0.85]],[[984.29,31.76],[984.3,3.64],[984.31,17.71],[984.32,1.88],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326403560,[[984.33,11.62],[984.32,0.06],[984.28,11.19],[984.27,3.74],[984.25,0.85]],[[984.29,18.4],[984.3,3.64],[984.31,17.71],[984.32,1.71],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326403616,[[984.33,11.62],[984.32,0.06],[984.28,11.19],[984.27,3.74],[984.26,0.16]],[[984.29,18.4],[984.3,3.64],[984.31,17.71],[984.32,1.71],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326403672,[[984.33,11.62],[984.32,0.06],[984.28,13.0],[984.27,3.74],[984.26,0.16]],[[984.29,18.9],[984.3,3.64],[984.31,17.71],[984.32,0.96],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326403772,[[984.33,11.62],[984.32,0.06],[984.28,11.25],[984.27,3.74],[984.26,0.16]],[[984.29,18.9],[984.3,3.64],[984.31,17.71],[984.32,0.96],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326403828,[[984.33,11.62],[984.32,0.06],[984.28,11.25],[984.27,3.74],[984.26,0.16]],[[984.29,23.04],[984.3,3.64],[984.31,17.71],[984.32,0.96],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326403930,[[984.33,11.62],[984.32,0.06],[984.28,11.27],[984.27,3.74],[984.26,0.16]],[[984.29,23.04],[984.3,3.64],[984.31,17.71],[984.32,0.96],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326404032,[[984.33,11.62],[984.32,0.06],[984.28,4.21],[984.27,3.74],[984.26,0.16]],[[984.29,43.61],[984.3,3.64],[984.31,17.71],[984.32,0.96],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326404086,[[984.33,11.62],[984.32,0.06],[984.28,6.74],[984.27,3.74],[984.26,0.16]],[[984.29,43.59],[984.3,3.64],[984.31,17.71],[984.32,0.96],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326404126,[[984.33,11.62],[984.32,0.06],[984.28,6.72],[984.27,3.74],[984.26,0.16]],[[984.29,43.59],[984.3,3.64],[984.31,17.71],[984.32,0.96],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326404307,[[984.33,11.62],[984.32,0.06],[984.28,6.76],[984.27,3.74],[984.26,0.16]],[[984.29,43.85],[984.3,3.64],[984.31,17.71],[984.32,0.96],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326404357,[[984.33,11.62],[984.32,0.06],[984.28,10.32],[984.27,1.71],[984.26,0.16]],[[984.29,43.85],[984.3,3.64],[984.31,17.71],[984.32,0.96],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326404407,[[984.33,11.62],[984.32,0.06],[984.28,8.2],[984.27,1.71],[984.26,0.16]],[[984.29,42.88],[984.3,3.64],[984.31,17.71],[984.32,0.96],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326404544,[[984.33,11.62],[984.32,0.06],[984.28,8.2],[984.27,1.71],[984.26,0.16]],[[984.29,42.89],[984.3,3.64],[984.31,17.71],[984.32,0.95],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326404642,[[984.33,11.62],[984.32,0.06],[984.28,7.99],[984.27,1.71],[984.26,0.16]],[[984.29,43.28],[984.3,3.64],[984.31,17.71],[984.32,0.54],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326404781,[[984.33,11.62],[984.32,0.06],[984.28,11.84],[984.27,1.71],[984.26,0.16]],[[984.29,43.3],[984.3,3.64],[984.31,17.71],[984.32,0.54],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326404822,[[984.33,11.62],[984.32,0.06],[984.28,14.14],[984.27,1.71],[984.26,0.16]],[[984.29,36.83],[984.3,3.64],[984.31,17.71],[984.32,0.54],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326404872,[[984.33,11.62],[984.32,0.06],[984.28,14.14],[984.27,1.71],[984.26,0.16]],[[984.29,41.01],[984.3,3.64],[984.31,17.71],[984.32,0.54],[984.33,1.14]]]
["binance-futures","BNBUSDT",1758326404944,[[984.33,11.62],[984.32,0.06],[984.28,14.27],[984.27,1.71],[984.26,0.16]],[[984.29,41.7],[984.3,3.62],[984.31,17.69],[984.32,0.52],[984.33,1.12]]]
["binance-futures","BNBUSDT",1758326404973,[[984.33,11.62],[984.32,0.06],[984.28,14.25],[984.27,1.71],[984.26,0.16]],[[984.29,41.7],[984.3,3.62],[984.31,17.69],[984.32,0.52],[984.33,1.12]]]
["binance-futures","BNBUSDT",1758326405034,[[984.33,11.62],[984.32,0.06],[984.28,14.25],[984.27,1.71],[984.26,0.16]],[[984.29,41.7],[984.3,6.65],[984.31,17.69],[984.32,0.52],[984.33,1.12]]]
["binance-futures","BNBUSDT",1758326405101,[[984.33,11.62],[984.32,0.06],[984.28,11.4],[984.27,1.71],[984.26,0.16]],[[984.29,41.64],[984.3,6.65],[984.31,17.69],[984.32,1.0],[984.33,1.32]]]
["binance-futures","BNBUSDT",1758326405165,[[984.33,11.62],[984.32,0.06],[984.28,9.04],[984.27,1.71],[984.26,0.16]],[[984.29,41.81],[984.3,6.65],[984.31,17.69],[984.32,1.0],[984.33,1.32]]]
["binance-futures","BNBUSDT",1758326405215,[[984.33,11.62],[984.32,0.06],[984.28,9.04],[984.27,1.82],[984.26,0.16]],[[984.29,41.84],[984.3,6.78],[984.31,17.83],[984.32,1.01],[984.33,1.32]]]
["binance-futures","BNBUSDT",1758326405270,[[984.33,11.62],[984.32,0.06],[984.28,9.04],[984.27,1.82],[984.26,0.16]],[[984.29,41.84],[984.3,6.65],[984.31,17.69],[984.32,1.01],[984.33,1.32]]]
["binance-futures","BNBUSDT",1758326405322,[[984.33,11.62],[984.32,0.06],[984.28,9.08],[984.27,1.82],[984.26,0.16]],[[984.29,41.84],[984.3,6.65],[984.31,17.69],[984.32,1.01],[984.33,1.32]]]
["binance-futures","BNBUSDT",1758326405427,[[984.33,11.62],[984.32,0.06],[984.28,23.3],[984.27,1.82],[984.26,0.16]],[[984.29,41.86],[984.3,6.65],[984.31,17.69],[984.32,1.01],[984.33,1.32]]]
["binance-futures","BNBUSDT",1758326405472,[[984.33,11.62],[984.32,0.06],[984.28,23.32],[984.27,1.82],[984.26,0.16]],[[984.29,41.98],[984.3,6.65],[984.31,17.69],[984.32,1.01],[984.33,1.32]]]
["binance-futures","BNBUSDT",1758326405536,[[984.33,11.62],[984.32,0.06],[984.28,23.32],[984.27,1.82],[984.26,0.16]],[[984.29,42.03],[984.3,6.65],[984.31,17.69],[984.32,1.01],[984.33,1.32]]]
["binance-futures","BNBUSDT",1758326405596,[[984.33,11.62],[984.32,0.06],[984.28,23.36],[984.27,1.82],[984.26,0.16]],[[984.29,42.01],[984.3,6.65],[984.31,17.69],[984.32,1.01],[984.33,1.32]]]
["binance-futures","BNBUSDT",1758326405650,[[984.33,11.62],[984.32,0.06],[984.28,23.36],[984.27,1.82],[984.26,0.16]],[[984.29,42.62],[984.3,6.65],[984.31,17.69],[984.32,1.01],[984.33,1.32]]]
["binance-futures","BNBUSDT",1758326405761,[[984.33,11.62],[984.32,0.06],[984.28,23.18],[984.27,1.82],[984.26,0.16]],[[984.29,42.62],[984.3,6.65],[984.31,17.69],[984.32,1.01],[984.33,1.32]]]
["binance-futures","BNBUSDT",1758326405827,[[984.33,11.62],[984.32,0.06],[984.28,23.17],[984.27,1.82],[984.26,0.16]],[[984.29,42.62],[984.3,6.65],[984.31,17.69],[984.32,1.01],[984.33,1.32]]]
["binance-futures","BNBUSDT",1758326405902,[[984.33,11.62],[984.32,0.06],[984.28,23.17],[984.27,2.1],[984.26,0.16]],[[984.29,42.62],[984.3,6.65],[984.31,17.69],[984.32,1.01],[984.33,1.32]]]
["binance-futures","BNBUSDT",1758326405954,[[984.33,11.62],[984.32,0.06],[984.28,23.17],[984.27,0.42],[984.26,0.16]],[[984.29,42.62],[984.3,6.65],[984.31,17.69],[984.32,1.01],[984.33,0.2]]]
["binance-futures","BNBUSDT",1758326406056,[[984.33,11.62],[984.32,0.06],[984.28,23.17],[984.27,0.42],[984.26,0.16]],[[984.29,42.62],[984.3,7.79],[984.31,18.83],[984.32,2.15],[984.33,0.2]]]
["binance-futures","BNBUSDT",1758326406096,[[984.33,11.62],[984.32,0.06],[984.28,23.17],[984.27,0.42],[984.26,0.16]],[[984.29,42.56],[984.3,7.79],[984.31,18.83],[984.32,2.15],[984.33,0.2]]]
["binance-futures","BNBUSDT",1758326406236,[[984.33,11.62],[984.32,0.06]],[[984.26,19.25],[984.27,55.52],[984.28,37.9],[984.29,37.24],[984.3,1.28]]]
["binance-futures","BNBUSDT",1758326406287,[[984.33,11.62],[984.32,0.06],[984.17,0.03],[984.15,5.34],[984.14,9.09]],[[984.26,58.03],[984.27,41.39],[984.28,18.51],[984.29,36.69],[984.3,5.0]]]
["binance-futures","BNBUSDT",1758326406335,[[984.33,11.62],[984.32,0.06],[984.17,0.03],[984.16,5.32],[984.15,8.68]],[[984.26,58.03],[984.27,33.19],[984.28,18.51],[984.29,33.66],[984.3,5.0]]]
["binance-futures","BNBUSDT",1758326406385,[[984.33,11.62],[984.32,0.06],[984.17,0.03],[984.16,5.32],[984.15,0.03]],[[984.24,49.87],[984.25,51.9],[984.26,19.82],[984.27,18.22],[984.28,11.56]]]
["binance-futures","BNBUSDT",1758326406440,[[984.33,11.62],[984.32,0.06],[984.17,0.03],[984.16,5.32],[984.15,0.03]],[[984.24,50.76],[984.25,45.96],[984.26,19.52],[984.27,15.01],[984.28,11.56]]]
["binance-futures","BNBUSDT",1758326406494,[[984.33,11.62],[984.32,0.06],[984.23,1.08],[984.17,0.03],[984.16,5.32]],[[984.24,50.98],[984.25,45.96],[984.26,19.52],[984.27,15.01],[984.28,11.56]]]
["binance-futures","BNBUSDT",1758326406520,[[984.33,11.62],[984.32,0.06],[984.23,1.08],[984.17,0.03],[984.16,5.32]],[[984.24,51.59],[984.25,45.96],[984.26,19.52],[984.27,15.01],[984.28,11.56]]]
["binance-futures","BNBUSDT",1758326406661,[[984.33,11.62],[984.32,0.06],[984.23,0.34],[984.22,0.42],[984.17,0.03]],[[984.24,52.07],[984.25,45.96],[984.26,19.52],[984.27,15.01],[984.28,11.56]]]
["binance-futures","BNBUSDT",1758326406715,[[984.33,11.62],[984.32,0.06],[984.23,0.17],[984.22,0.42],[984.17,0.03]],[[984.24,50.99],[984.25,45.96],[984.26,19.52],[984.27,15.01],[984.28,11.56]]]
["binance-futures","BNBUSDT",1758326406767,[[984.33,11.62],[984.32,0.06],[984.23,0.17],[984.22,0.42],[984.17,0.03]],[[984.24,50.89],[984.25,45.96],[984.26,19.52],[984.27,15.01],[984.28,11.56]]]
["binance-futures","BNBUSDT",1758326406810,[[984.33,11.62],[984.32,0.06],[984.23,0.21],[984.22,0.42],[984.17,0.03]],[[984.24,51.55],[984.25,45.96],[984.26,18.88],[984.27,15.01],[984.28,11.56]]]
["binance-futures","BNBUSDT",1758326406923,[[984.33,11.62],[984.32,0.06],[984.23,0.17],[984.22,0.42],[984.17,0.03]],[[984.24,51.82],[984.25,45.96],[984.26,18.88],[984.27,15.01],[984.28,11.56]]]
["binance-futures","BNBUSDT",1758326406977,[[984.33,11.62],[984.32,0.06],[984.23,0.21],[984.22,0.42],[984.17,0.03]],[[984.24,52.3],[984.25,45.96],[984.26,18.88],[984.27,15.01],[984.28,11.56]]]
["binance-futures","BNBUSDT",1758326407023,[[984.33,11.62],[984.32,0.06]],[[984.11,9.51],[984.12,4.01],[984.14,8.22],[984.16,0.01],[984.17,5.97]]]
["binance-futures","BNBUSDT",1758326407077,[[984.33,11.62],[984.32,0.06],[984.1,13.75],[984.09,1.91],[984.04,5.28]],[[984.11,9.51],[984.12,4.01],[984.13,1.23],[984.14,8.22],[984.16,1.75]]]
["binance-futures","BNBUSDT",1758326407131,[[984.33,11.62],[984.32,0.06],[984.1,18.35],[984.09,1.91],[984.07,10.01]],[[984.11,9.33],[984.12,7.04],[984.14,8.22],[984.16,0.01],[984.17,5.29]]]
["binance-futures","BNBUSDT",1758326407179,[[984.33,11.62],[984.32,0.06],[984.1,18.35],[984.09,1.91],[984.07,10.96]],[[984.11,9.33],[984.12,7.04],[984.16,0.01],[984.17,5.29],[984.24,19.61]]]
["binance-futures","BNBUSDT",1758326407234,[[984.33,11.62],[984.32,0.06],[984.1,18.35],[984.09,3.01],[984.08,5.88]],[[984.11,8.88],[984.12,7.04],[984.16,1.65],[984.17,5.29],[984.24,14.61]]]
["binance-futures","BNBUSDT",1758326407290,[[984.33,11.62],[984.32,0.06],[984.1,28.77],[984.09,6.05],[984.08,5.88]],[[984.11,10.36],[984.12,3.04],[984.16,0.01],[984.17,5.29],[984.2,5.31]]]
["binance-futures","BNBUSDT",1758326407334,[[984.33,11.62],[984.32,0.06],[984.1,28.81],[984.09,6.05],[984.08,5.35]],[[984.11,11.59],[984.12,3.04],[984.16,1.61],[984.17,5.29],[984.2,5.31]]]
["binance-futures","BNBUSDT",1758326407420,[[984.33,11.62],[984.32,0.06],[984.1,39.04],[984.09,6.05],[984.08,5.88]],[[984.11,13.52],[984.12,3.04],[984.16,1.61],[984.17,5.29],[984.2,5.31]]]
["binance-futures","BNBUSDT",1758326407467,[[984.33,11.62],[984.32,0.06],[984.1,39.06],[984.09,6.05],[984.08,5.88]],[[984.11,14.89],[984.12,3.04],[984.16,1.61],[984.17,5.29],[984.2,5.31]]]
["binance-futures","BNBUSDT",1758326407520,[[984.33,11.62],[984.32,0.06],[984.1,37.53],[984.09,13.81],[984.08,8.92]],[[984.11,14.9],[984.12,3.04],[984.16,1.61],[984.17,5.29],[984.2,5.31]]]
["binance-futures","BNBUSDT",1758326407622,[[984.33,11.62],[984.32,0.06],[984.1,27.38],[984.09,13.81],[984.08,8.89]],[[984.11,14.93],[984.12,3.04],[984.13,4.53],[984.16,1.61],[984.17,5.29]]]
["binance-futures","BNBUSDT",1758326407677,[[984.33,11.62],[984.32,0.06],[984.1,27.37],[984.09,13.81],[984.08,8.39]],[[984.11,14.93],[984.12,3.04],[984.13,4.53],[984.16,1.61],[984.17,5.29]]]
["binance-futures","BNBUSDT",1758326407717,[[984.33,11.62],[984.32,0.06],[984.1,18.82],[984.09,13.81],[984.08,3.09]],[[984.11,14.93],[984.12,3.04],[984.13,4.53],[984.16,1.61],[984.17,5.29]]]
["binance-futures","BNBUSDT",1758326407786,[[984.33,11.62],[984.32,0.06],[984.1,18.79],[984.09,13.81],[984.08,3.09]],[[984.11,17.59],[984.12,3.04],[984.13,4.53],[984.16,1.61],[984.17,5.29]]]
["binance-futures","BNBUSDT",1758326407884,[[984.33,11.62],[984.32,0.06],[984.1,18.86],[984.09,13.88],[984.08,3.16]],[[984.11,17.69],[984.12,3.04],[984.13,4.53],[984.16,1.61],[984.17,5.29]]]
["binance-futures","BNBUSDT",1758326407946,[[984.33,11.62],[984.32,0.06],[984.1,18.86],[984.09,13.88],[984.08,3.16]],[[984.11,18.14],[984.12,3.04],[984.13,4.53],[984.16,1.61],[984.17,5.29]]]
["binance-futures","BNBUSDT",1758326408190,[[984.33,11.62],[984.32,0.06],[984.1,18.86],[984.09,13.88],[984.08,3.16]],[[984.11,18.21],[984.12,3.04],[984.13,4.53],[984.16,1.61],[984.17,5.29]]]
["binance-futures","BNBUSDT",1758326408472,[[984.33,11.62],[984.32,0.06],[984.1,18.86],[984.09,13.88],[984.08,3.16]],[[984.11,15.75],[984.12,3.04],[984.13,4.53],[984.16,1.61],[984.17,5.29]]]
["binance-futures","BNBUSDT",1758326408522,[[984.33,11.62],[984.32,0.06],[984.1,18.88],[984.09,13.88],[984.08,3.16]],[[984.11,15.75],[984.12,3.04],[984.13,4.53],[984.16,1.61],[984.17,5.29]]]
["binance-futures","BNBUSDT",1758326408683,[[984.33,11.62],[984.32,0.06],[984.1,18.02],[984.09,13.88],[984.08,4.68]],[[984.11,15.75],[984.12,3.04],[984.13,4.53],[984.16,1.61],[984.17,5.29]]]
["binance-futures","BNBUSDT",1758326408808,[[984.33,11.62],[984.32,0.06],[984.1,18.02],[984.09,13.88],[984.08,4.68]],[[984.11,15.64],[984.12,3.04],[984.13,4.53],[984.16,1.61],[984.17,5.29]]]
["binance-futures","BNBUSDT",1758326408869,[[984.33,11.62],[984.32,0.06],[984.1,18.02],[984.09,13.88],[984.08,4.92]],[[984.11,15.64],[984.12,3.04],[984.13,4.53],[984.16,1.61],[984.17,5.29]]]
["binance-futures","BNBUSDT",1758326408907,[[984.33,11.62],[984.32,0.06],[984.1,18.02],[984.09,13.88],[984.08,4.92]],[[984.11,15.65],[984.12,3.04],[984.13,4.53],[984.16,1.61],[984.17,5.29]]]
["binance-futures","BNBUSDT",1758326409021,[[984.33,11.62],[984.32,0.06],[984.1,18.02],[984.09,13.88],[984.08,4.92]],[[984.11,15.65],[984.12,4.34],[984.13,5.83],[984.14,1.3],[984.16,1.61]]]
["binance-futures","BNBUSDT",1758326409079,[[984.33,11.62],[984.32,0.06],[984.1,18.02],[984.09,13.88],[984.08,4.92]],[[984.11,15.58],[984.12,4.34],[984.13,5.83],[984.14,1.3],[984.16,1.61]]]
["binance-futures","BNBUSDT",1758326409301,[[984.33,11.62],[984.32,0.06],[984.1,18.02],[984.09,14.12],[984.08,4.92]],[[984.11,15.58],[984.12,4.34],[984.13,5.83],[984.14,1.3],[984.16,1.61]]]
["binance-futures","BNBUSDT",1758326409448,[[984.33,11.62],[984.32,0.06],[984.1,8.55],[984.09,11.1],[984.08,4.92]],[[984.11,15.58],[984.12,5.41],[984.13,14.03],[984.14,1.3],[984.16,6.85]]]
["binance-futures","BNBUSDT",1758326409502,[[984.33,11.62],[984.32,0.06],[984.1,0.85],[984.09,11.1],[984.08,4.92]],[[984.11,24.06],[984.12,6.51],[984.13,14.03],[984.14,1.3],[984.16,6.85]]]
["binance-futures","BNBUSDT",1758326409551,[[984.33,11.62],[984.32,0.06],[984.1,0.75],[984.09,11.1],[984.08,4.88]],[[984.11,24.06],[984.12,6.51],[984.13,14.03],[984.14,1.3],[984.15,3.19]]]
["binance-futures","BNBUSDT",1758326409608,[[984.33,11.62],[984.32,0.06],[984.09,11.31],[984.08,3.36]],[[984.1,47.98],[984.11,16.04],[984.12,3.48],[984.13,5.83],[984.14,1.3]]]
["binance-futures","BNBUSDT",1758326409660,[[984.33,11.62],[984.32,0.06],[984.09,11.31],[984.08,3.36],[984.07,6.12]],[[984.1,47.98],[984.11,16.15],[984.12,2.38],[984.13,5.83],[984.14,1.3]]]
["binance-futures","BNBUSDT",1758326409708,[[984.33,11.62],[984.32,0.06],[984.09,11.31],[984.08,0.32],[984.07,5.96]],[[984.1,48.05],[984.11,16.07],[984.12,2.38],[984.13,5.83],[984.14,1.3]]]
["binance-futures","BNBUSDT",1758326409763,[[984.33,11.62],[984.32,0.06],[984.09,11.3],[984.08,0.32],[984.07,4.91]],[[984.1,48.05],[984.11,16.07],[984.12,2.38],[984.13,5.83],[984.14,1.3]]]
["binance-futures","BNBUSDT",1758326409816,[[984.33,11.62],[984.32,0.06],[984.09,11.3],[984.08,0.32],[984.07,4.91]],[[984.1,48.25],[984.11,15.12],[984.12,2.38],[984.13,5.83],[984.14,1.3]]]
["binance-futures","BNBUSDT",1758326409868,[[984.33,11.62],[984.32,0.06],[984.09,11.19],[984.08,0.32],[984.07,4.91]],[[984.1,48.89],[984.11,15.12],[984.12,2.38],[984.13,5.83],[984.14,1.3]]]
["binance-futures","BNBUSDT",1758326409921,[[984.33,11.62],[984.32,0.06],[984.09,11.22],[984.08,0.32],[984.07,4.91]],[[984.1,51.55],[984.11,12.49],[984.12,2.38],[984.13,5.83],[984.14,1.3]]]
["binance-futures","BNBUSDT",1758326409972,[[984.33,11.62],[984.32,0.06],[984.09,11.22],[984.08,0.32],[984.07,4.91]],[[984.1,52.42],[984.11,11.49],[984.12,2.38],[984.13,5.83],[984.14,1.3]]]
["binance-futures","BNBUSDT",1758326410013,[[984.33,11.62],[984.32,0.06],[984.09,13.27],[984.08,0.32],[984.07,4.91]],[[984.1,52.55],[984.11,11.49],[984.12,2.38],[984.13,5.83],[984.14,1.3]]]
["binance-futures","BNBUSDT",1758326410080,[[984.33,11.62],[984.32,0.06],[984.09,13.27],[984.08,0.34],[984.07,4.91]],[[984.1,52.61],[984.11,11.26],[984.12,2.38],[984.13,5.83],[984.14,1.3]]]
["binance-futures","BNBUSDT",1758326410122,[[984.33,11.62],[984.32,0.06],[984.09,9.94],[984.08,0.34],[984.07,4.93]],[[984.1,52.61],[984.11,11.26],[984.12,2.4],[984.13,5.83],[984.14,1.3]]]
["binance-futures","BNBUSDT",1758326410186,[[984.33,11.62],[984.32,0.06],[984.09,9.94],[984.08,0.34],[984.07,4.93]],[[984.1,52.72],[984.11,11.26],[984.12,2.4],[984.13,5.85],[984.14,1.3]]]
["binance-futures","BNBUSDT",1758326410219,[[984.33,11.62],[984.32,0.06],[984.09,9.61],[984.08,0.34],[984.07,4.93]],[[984.1,52.72],[984.11,11.26],[984.12,2.4],[984.13,5.85],[984.14,1.32]]]
["binance-futures","BNBUSDT",1758326410292,[[984.33,11.62],[984.32,0.06],[984.09,9.47],[984.08,0.34],[984.07,4.93]],[[984.1,52.72],[984.11,11.26],[984.12,2.4],[984.13,5.85],[984.14,1.32]]]
["binance-futures","BNBUSDT",1758326410347,[[984.33,11.62],[984.32,0.06],[984.09,9.32],[984.08,0.34],[984.07,4.93]],[[984.1,52.72],[984.11,11.26],[984.12,2.4],[984.13,5.85],[984.14,1.32]]]
["binance-futures","BNBUSDT",1758326410409,[[984.33,11.62],[984.32,0.06],[984.09,19.44],[984.08,0.34],[984.07,4.93]],[[984.1,52.71],[984.11,11.26],[984.12,2.4],[984.13,5.85],[984.14,1.32]]]
["binance-futures","BNBUSDT",1758326410512,[[984.33,11.62],[984.32,0.06],[984.09,9.32],[984.08,0.34],[984.07,4.93]],[[984.1,52.71],[984.11,11.26],[984.12,2.4],[984.13,5.85],[984.14,1.32]]]
["binance-futures","BNBUSDT",1758326410634,[[984.33,11.62],[984.32,0.06],[984.09,9.3],[984.08,0.34],[984.07,4.93]],[[984.1,48.52],[984.11,11.26],[984.12,2.4],[984.13,5.85],[984.14,1.32]]]
["binance-futures","BNBUSDT",1758326410671,[[984.33,11.62],[984.32,0.06],[984.09,9.3],[984.08,0.34],[984.07,4.93]],[[984.1,49.12],[984.11,11.25],[984.12,2.4],[984.13,5.85],[984.14,1.32]]]
["binance-futures","BNBUSDT",1758326410744,[[984.33,11.62],[984.32,0.06],[984.09,9.27],[984.08,0.34],[984.07,4.93]],[[984.1,48.98],[984.11,11.25],[984.12,2.4],[984.13,5.85],[984.14,1.32]]]
["binance-futures","BNBUSDT",1758326410794,[[984.33,11.62],[984.32,0.06],[984.09,9.75],[984.08,0.34],[984.07,4.93]],[[984.1,49.0],[984.11,11.25],[984.12,2.4],[984.13,5.85],[984.14,1.32]]]
["binance-futures","BNBUSDT",1758326410949,[[984.33,11.62],[984.32,0.06],[984.09,9.75],[984.08,0.34],[984.07,4.93]],[[984.1,49.01],[984.11,11.25],[984.12,2.4],[984.13,5.85],[984.14,1.32]]]
["binance-futures","BNBUSDT",1758326411167,[[984.33,11.62],[984.32,0.06],[984.09,9.75],[984.08,0.34],[984.07,4.93]],[[984.1,49.11],[984.11,11.25],[984.12,2.4],[984.13,5.85],[984.14,1.32]]]
["binance-futures","BNBUSDT",1758326411274,[[984.33,11.62],[984.32,0.06],[984.09,9.45],[984.08,0.34],[984.07,4.93]],[[984.1,49.12],[984.11,11.25],[984.12,2.4],[984.13,5.85],[984.14,1.32]]]
["binance-futures","BNBUSDT",1758326411336,[[984.33,11.62],[984.32,0.06],[984.09,9.48],[984.08,0.34],[984.07,4.93]],[[984.1,49.07],[984.11,11.25],[984.12,2.4],[984.13,5.85],[984.14,1.32]]]
["binance-futures","BNBUSDT",1758326411441,[[984.33,11.62],[984.32,0.06],[984.09,9.41],[984.08,0.34],[984.07,4.93]],[[984.1,49.07],[984.11,11.25],[984.12,2.4],[984.13,5.85],[984.14,1.32]]]
["binance-futures","BNBUSDT",1758326411487,[[984.33,11.62],[984.32,0.06],[984.09,9.41],[984.08,0.34],[984.07,4.93]],[[984.1,49.13],[984.11,11.25],[984.12,2.4],[984.13,5.85],[984.14,1.32]]]
["binance-futures","BNBUSDT",1758326411547,[[984.33,11.62],[984.32,0.06]],[[984.07,44.5],[984.08,42.35],[984.09,22.46],[984.1,27.01],[984.11,7.52]]]
["binance-futures","BNBUSDT",1758326411596,[[984.33,11.62],[984.32,0.06],[983.97,0.18],[983.96,6.48],[983.95,0.05]],[[984.03,6.67],[984.04,34.99],[984.05,23.84],[984.06,46.96],[984.07,28.73]]]
["binance-futures","BNBUSDT",1758326411649,[[984.33,11.62],[984.32,0.06],[984.02,0.87],[983.98,3.12],[983.97,0.18]],[[984.03,55.32],[984.04,12.87],[984.05,35.83],[984.06,11.31],[984.07,8.43]]]
["binance-futures","BNBUSDT",1758326411702,[[984.33,11.62],[984.32,0.06],[984.0,4.58],[983.98,3.12],[983.97,0.18]],[[984.01,46.43],[984.02,45.19],[984.03,28.22],[984.04,3.04],[984.05,15.27]]]
["binance-futures","BNBUSDT",1758326411753,[[984.33,11.62],[984.32,0.06],[984.0,4.58],[983.98,3.12],[983.97,0.18]],[[984.01,38.88],[984.02,33.99],[984.03,28.23],[984.04,0.01],[984.05,15.27]]]
["binance-futures","BNBUSDT",1758326411803,[[984.33,11.62],[984.32,0.06],[984.0,4.61],[983.98,3.12],[983.97,0.2]],[[984.01,38.9],[984.02,33.99],[984.03,28.25],[984.04,0.01],[984.05,15.27]]]
["binance-futures","BNBUSDT",1758326411855,[[984.33,11.62],[984.32,0.06],[984.0,4.59],[983.98,0.08],[983.97,0.2]],[[984.01,39.97],[984.02,33.99],[984.03,28.25],[984.04,0.03],[984.05,15.27]]]
["binance-futures","BNBUSDT",1758326411905,[[984.33,11.62],[984.32,0.06],[984.0,4.59],[983.98,0.08],[983.97,0.2]],[[984.01,40.08],[984.02,33.99],[984.03,28.25],[984.04,0.03],[984.05,15.27]]]
["binance-futures","BNBUSDT",1758326411958,[[984.33,11.62],[984.32,0.06],[984.0,4.57],[983.98,0.08],[983.97,0.2]],[[984.01,41.32],[984.02,33.08],[984.03,28.25],[984.04,0.03],[984.05,15.27]]]
["binance-futures","BNBUSDT",1758326412011,[[984.33,11.62],[984.32,0.06],[984.0,4.5],[983.98,0.06],[983.97,0.18]],[[984.01,35.89],[984.02,33.68],[984.03,28.24],[984.04,0.03],[984.05,15.27]]]
["binance-futures","BNBUSDT",1758326412059,[[984.33,11.62],[984.32,0.06],[984.0,4.49],[983.98,0.06],[983.97,0.18]],[[984.01,39.06],[984.02,35.1],[984.03,29.66],[984.04,0.03],[984.05,15.27]]]
["binance-futures","BNBUSDT",1758326412113,[[984.33,11.62],[984.32,0.06],[984.0,4.51],[983.98,0.06],[983.97,0.18]],[[984.01,39.06],[984.02,35.1],[984.03,29.66],[984.04,0.03],[984.05,15.27]]]
["binance-futures","BNBUSDT",1758326412167,[[984.33,11.62],[984.32,0.06],[984.0,4.51],[983.98,0.06],[983.97,0.18]],[[984.01,39.3],[984.02,35.1],[984.03,28.88],[984.04,0.03],[984.05,15.27]]]
["binance-futures","BNBUSDT",1758326412216,[[984.33,11.62],[984.32,0.06]],[[983.97,46.67],[983.99,43.78],[984.0,13.34],[984.01,17.03],[984.02,12.95]]]
["binance-futures","BNBUSDT",1758326412271,[[984.33,11.62],[984.32,0.06],[983.95,8.95],[983.94,0.02],[983.92,0.16]],[[983.96,51.58],[983.97,34.46],[983.98,0.02],[983.99,11.48],[984.0,22.07]]]
["binance-futures","BNBUSDT",1758326412326,[[984.33,11.62],[984.32,0.06],[983.95,4.65],[983.94,0.04],[983.92,0.16]],[[983.96,51.7],[983.97,33.51],[983.98,0.02],[983.99,11.48],[984.0,22.07]]]
["binance-futures","BNBUSDT",1758326412371,[[984.33,11.62],[984.32,0.06],[983.95,4.67],[983.94,0.04],[983.92,0.16]],[[983.96,52.34],[983.97,33.51],[983.98,0.02],[983.99,11.5],[984.0,22.07]]]
["binance-futures","BNBUSDT",1758326412416,[[984.33,11.62],[984.32,0.06],[983.95,4.67],[983.94,0.04],[983.92,0.16]],[[983.96,52.75],[983.97,33.51],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326412482,[[984.33,11.62],[984.32,0.06],[983.95,4.67],[983.94,0.04],[983.92,0.16]],[[983.96,53.85],[983.97,33.51],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326412534,[[984.33,11.62],[984.32,0.06],[983.95,4.65],[983.94,0.02],[983.92,0.16]],[[983.96,64.82],[983.97,31.94],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326412581,[[984.33,11.62],[984.32,0.06],[983.95,4.65],[983.94,0.02],[983.92,0.16]],[[983.96,64.82],[983.97,33.41],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326412637,[[984.33,11.62],[984.32,0.06],[983.95,4.65],[983.94,0.02],[983.92,0.18]],[[983.96,64.82],[983.97,33.41],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326412692,[[984.33,11.62],[984.32,0.06],[983.95,4.75],[983.94,0.02],[983.92,0.18]],[[983.96,64.89],[983.97,33.41],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326412747,[[984.33,11.62],[984.32,0.06],[983.95,4.79],[983.94,0.02],[983.92,0.18]],[[983.96,65.49],[983.97,33.41],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326412782,[[984.33,11.62],[984.32,0.06],[983.95,4.79],[983.94,0.02],[983.92,0.18]],[[983.96,65.7],[983.97,33.41],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326412902,[[984.33,11.62],[984.32,0.06],[983.95,4.79],[983.94,0.02],[983.92,0.18]],[[983.96,65.87],[983.97,33.41],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326412945,[[984.33,11.62],[984.32,0.06],[983.95,5.27],[983.94,0.02],[983.92,0.18]],[[983.96,66.07],[983.97,33.41],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326413004,[[984.33,11.62],[984.32,0.06],[983.95,5.29],[983.94,0.02],[983.92,0.18]],[[983.96,66.3],[983.97,33.41],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326413061,[[984.33,11.62],[984.32,0.06],[983.95,5.29],[983.94,0.02],[983.92,0.18]],[[983.96,66.37],[983.97,33.41],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326413169,[[984.33,11.62],[984.32,0.06],[983.95,5.29],[983.94,0.02],[983.92,0.18]],[[983.96,66.4],[983.97,33.41],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326413254,[[984.33,11.62],[984.32,0.06],[983.95,5.29],[983.94,0.02],[983.92,0.18]],[[983.96,66.65],[983.97,33.41],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326413308,[[984.33,11.62],[984.32,0.06],[983.95,5.3],[983.94,0.02],[983.92,0.18]],[[983.96,66.65],[983.97,33.41],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326413355,[[984.33,11.62],[984.32,0.06],[983.95,5.3],[983.94,0.02],[983.92,0.18]],[[983.96,66.6],[983.97,33.41],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326413437,[[984.33,11.62],[984.32,0.06],[983.95,5.92],[983.94,0.02],[983.92,0.18]],[[983.96,66.6],[983.97,25.24],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326413513,[[984.33,11.62],[984.32,0.06],[983.95,5.94],[983.94,0.02],[983.92,0.18]],[[983.96,66.86],[983.97,25.24],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326413566,[[984.33,11.62],[984.32,0.06],[983.95,5.94],[983.94,0.02],[983.92,0.18]],[[983.96,66.26],[983.97,25.24],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326413672,[[984.33,11.62],[984.32,0.06],[983.95,5.94],[983.94,0.02],[983.92,0.18]],[[983.96,66.27],[983.97,25.24],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326413806,[[984.33,11.62],[984.32,0.06],[983.95,5.93],[983.94,0.02],[983.92,0.18]],[[983.96,66.17],[983.97,25.24],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326414111,[[984.33,11.62],[984.32,0.06],[983.95,5.93],[983.94,0.02],[983.92,0.18]],[[983.96,68.24],[983.97,25.24],[983.98,0.02],[983.99,11.5],[984.0,22.09]]]
["binance-futures","BNBUSDT",1758326414149,[[984.33,11.62],[984.32,0.06],[983.95,9.61],[983.93,0.53],[983.92,5.39]],[[983.96,38.59],[983.97,15.16],[983.98,3.73],[983.99,3.78],[984.0,5.15]]]
["binance-futures","BNBUSDT",1758326414215,[[984.33,11.62],[984.32,0.06],[983.95,12.29],[983.92,5.39]],[[983.96,38.52],[983.97,16.29],[983.99,3.78],[984.0,5.15],[984.01,16.36]]]
["binance-futures","BNBUSDT",1758326414260,[[984.33,11.62],[984.32,0.06],[983.95,12.29],[983.92,5.39],[983.44,50.55]],[[983.96,38.52],[983.97,15.16],[983.99,3.78],[984.0,5.15],[984.01,16.36]]]
["binance-futures","BNBUSDT",1758326414326,[[984.33,11.62],[984.32,0.06],[983.95,12.29],[983.92,5.39],[983.88,0.17]],[[983.96,38.52],[983.97,15.16],[983.99,3.78],[984.0,5.15],[984.01,16.36]]]
["binance-futures","BNBUSDT",1758326414484,[[984.33,11.62],[984.32,0.06],[983.95,12.29],[983.92,5.39],[983.88,0.17]],[[983.96,38.52],[983.97,15.16],[983.98,1.34],[983.99,3.78],[984.0,5.15]]]
["binance-futures","BNBUSDT",1758326414641,[[984.33,11.62],[984.32,0.06],[983.95,12.29],[983.92,5.39],[983.88,0.17]],[[983.96,38.21],[983.97,15.16],[983.98,1.34],[983.99,3.78],[984.0,5.15]]]
["binance-futures","BNBUSDT",1758326414684,[[984.33,11.62],[984.32,0.06],[983.95,12.29],[983.92,5.39],[983.91,0.99]],[[983.96,38.21],[983.97,15.16],[983.98,1.34],[983.99,3.78],[984.0,5.15]]]
["binance-futures","BNBUSDT",1758326414736,[[984.33,11.62],[984.32,0.06],[983.95,12.31],[983.92,5.39],[983.91,0.99]],[[983.96,38.44],[983.97,15.16],[983.98,1.34],[983.99,3.78],[984.0,5.15]]]
["binance-futures","BNBUSDT",1758326414850,[[984.33,11.62],[984.32,0.06]],[[983.9,7.51],[983.92,0.01],[983.93,5.23],[983.95,3.77],[983.96,24.37]]]
["binance-futures","BNBUSDT",1758326414900,[[984.33,11.62],[984.32,0.06],[983.89,19.57],[983.86,17.47],[983.85,0.13]],[[983.9,6.32],[983.92,1.36],[983.93,5.23],[983.95,9.6],[983.96,23.72]]]
["binance-futures","BNBUSDT",1758326414951,[[984.33,11.62],[984.32,0.06],[983.89,19.57],[983.86,17.47],[983.85,0.13]],[[983.9,6.53],[983.92,4.39],[983.93,5.23],[983.95,9.6],[983.96,20.48]]]
["binance-futures","BNBUSDT",1758326415003,[[984.33,11.62],[984.32,0.06],[983.89,15.36],[983.86,21.34],[983.85,3.79]],[[983.9,9.15],[983.92,4.39],[983.93,5.23],[983.95,9.6],[983.96,17.26]]]
["binance-futures","BNBUSDT",1758326415053,[[984.33,11.62],[984.32,0.06],[983.95,55.06],[983.94,30.14],[983.93,17.72]],[[983.96,13.26],[983.97,2.68],[983.98,1.34],[984.0,5.16],[984.02,5.07]]]
["binance-futures","BNBUSDT",1758326415106,[[984.33,11.62],[984.32,0.06],[983.95,55.16],[983.94,21.98],[983.93,17.82]],[[983.96,13.3],[983.97,2.68],[984.0,5.16],[984.01,1.46],[984.02,5.07]]]
["binance-futures","BNBUSDT",1758326415158,[[984.33,11.62],[984.32,0.06],[983.95,55.16],[983.94,21.98],[983.93,17.92]],[[983.96,13.54],[983.97,2.68],[984.0,5.16],[984.01,1.46],[984.02,5.07]]]
["binance-futures","BNBUSDT",1758326415209,[[984.33,11.62],[984.32,0.06],[983.96,52.85],[983.95,38.67],[983.94,21.98]],[[983.97,2.68],[984.0,5.16],[984.01,0.12],[984.02,4.87],[984.03,0.02]]]
["binance-futures","BNBUSDT",1758326415257,[[984.33,11.62],[984.32,0.06],[983.96,52.95],[983.95,38.57],[983.94,21.98]],[[983.97,2.85],[984.0,5.16],[984.01,0.12],[984.02,4.87],[984.03,0.02]]]
["binance-futures","BNBUSDT",1758326415312,[[984.33,11.62],[984.32,0.06],[983.96,53.07],[983.95,34.73],[983.94,21.98]],[[983.97,2.85],[984.0,5.16],[984.01,0.12],[984.02,4.87],[984.03,0.02]]]
["binance-futures","BNBUSDT",1758326415361,[[984.33,11.62],[984.32,0.06],[983.96,53.07],[983.95,34.49],[983.94,21.98]],[[983.97,2.85],[984.0,5.16],[984.01,0.12],[984.02,4.87],[984.03,0.02]]]
["binance-futures","BNBUSDT",1758326415415,[[984.33,11.62],[984.32,0.06],[983.96,53.07],[983.95,34.49],[983.94,27.55]],[[983.97,2.85],[984.0,5.16],[984.01,0.12],[984.02,4.87],[984.03,0.02]]]
["binance-futures","BNBUSDT",1758326415472,[[984.33,11.62],[984.32,0.06],[983.96,48.68],[983.95,29.49],[983.94,27.55]],[[983.97,3.1],[983.99,1.51],[984.0,5.16],[984.01,0.12],[984.02,4.87]]]
["binance-futures","BNBUSDT",1758326415523,[[984.33,11.62],[984.32,0.06],[983.96,48.77],[983.95,29.49],[983.94,30.9]],[[983.97,3.1],[983.99,1.51],[984.0,5.16],[984.01,0.12],[984.02,4.87]]]
["binance-futures","BNBUSDT",1758326415574,[[984.33,11.62],[984.32,0.06],[983.96,48.79],[983.95,29.49],[983.94,30.9]],[[983.97,3.1],[984.0,5.16],[984.01,0.12],[984.02,4.87],[984.15,6.14]]]
["binance-futures","BNBUSDT",1758326415616,[[984.33,11.62],[984.32,0.06],[983.96,48.95],[983.95,29.49],[983.94,30.9]],[[983.97,3.12],[984.0,5.16],[984.01,0.12],[984.02,4.87],[984.15,6.14]]]
["binance-futures","BNBUSDT",1758326415687,[[984.33,11.62],[984.32,0.06],[983.99,52.14],[983.97,27.44],[983.96,46.58]],[[984.0,5.17],[984.01,0.11],[984.02,4.87],[984.05,3.48],[984.09,7.02]]]
["binance-futures","BNBUSDT",1758326415736,[[984.33,11.62],[984.32,0.06],[983.99,52.14],[983.97,27.44],[983.96,42.48]],[[984.0,5.17],[984.01,0.11],[984.02,4.87],[984.05,2.3],[984.09,7.02]]]
["binance-futures","BNBUSDT",1758326415790,[[984.33,11.62],[984.32,0.06],[983.99,52.16],[983.97,27.44],[983.96,42.48]],[[984.0,5.17],[984.01,0.11],[984.02,4.87],[984.05,2.3],[984.09,7.02]]]
["binance-futures","BNBUSDT",1758326415837,[[984.33,11.62],[984.32,0.06],[983.99,52.18],[983.97,27.44],[983.96,40.46]],[[984.0,5.17],[984.01,0.11],[984.02,4.87],[984.05,2.3],[984.09,7.02]]]
["binance-futures","BNBUSDT",1758326415898,[[984.33,11.62],[984.32,0.06],[984.08,45.19],[984.07,52.03],[984.06,0.44]],[[984.09,0.63],[984.1,0.41],[984.12,0.01],[984.13,0.02],[984.15,6.13]]]
["binance-futures","BNBUSDT",1758326415948,[[984.33,11.62],[984.32,0.06],[984.08,41.26],[984.07,52.03],[984.06,0.63]],[[984.09,0.61],[984.1,0.41],[984.12,0.01],[984.13,0.02],[984.15,2.94]]]
["binance-futures","BNBUSDT",1758326416001,[[984.33,11.62],[984.32,0.06],[984.08,41.47],[984.07,52.03],[984.06,9.12]],[[984.09,0.63],[984.1,0.41],[984.12,0.01],[984.13,0.02],[984.15,2.94]]]
["binance-futures","BNBUSDT",1758326416054,[[984.33,11.62],[984.32,0.06],[984.23,16.97],[984.22,15.51],[984.21,33.29]],[[984.24,10.13],[984.25,8.32],[984.27,6.29],[984.28,0.01],[984.29,25.03]]]
["binance-futures","BNBUSDT",1758326416105,[[984.33,11.62],[984.32,0.06],[984.23,21.37],[984.22,15.51],[984.21,42.21]],[[984.24,10.13],[984.25,4.71],[984.27,5.27],[984.28,9.1],[984.29,25.03]]]
["binance-futures","BNBUSDT",1758326416155,[[984.33,11.62],[984.32,0.06],[984.23,20.57],[984.22,15.45],[984.21,42.21]],[[984.24,10.15],[984.25,4.71],[984.27,5.27],[984.28,9.1],[984.29,25.03]]]
["binance-futures","BNBUSDT",1758326416204,[[984.33,11.62],[984.32,0.06],[984.23,20.37],[984.22,14.35],[984.21,42.21]],[[984.24,5.3],[984.25,4.71],[984.27,5.27],[984.28,9.1],[984.29,25.03]]]
["binance-futures","BNBUSDT",1758326416308,[[984.33,11.62],[984.32,0.06],[984.23,20.51],[984.22,14.35],[984.21,42.21]],[[984.24,7.98],[984.25,0.01],[984.26,4.85],[984.27,10.39],[984.28,9.1]]]
["binance-futures","BNBUSDT",1758326416355,[[984.33,11.62],[984.32,0.06],[984.23,13.55],[984.22,7.35],[984.21,42.21]],[[984.24,8.0],[984.25,0.01],[984.26,4.85],[984.27,10.39],[984.28,9.1]]]
["binance-futures","BNBUSDT",1758326416578,[[984.33,11.62],[984.32,0.06],[984.23,13.56],[984.22,7.35],[984.21,42.21]],[[984.24,8.0],[984.25,0.01],[984.26,4.85],[984.27,10.39],[984.28,9.1]]]
["binance-futures","BNBUSDT",1758326416697,[[984.33,11.62],[984.32,0.06],[984.23,13.56],[984.22,7.35],[984.21,42.21]],[[984.24,8.3],[984.25,0.01],[984.26,4.85],[984.27,10.39],[984.28,9.1]]]
["binance-futures","BNBUSDT",1758326416750,[[984.33,11.62],[984.32,0.06],[984.23,13.16],[984.22,7.35],[984.21,42.21]],[[984.24,8.32],[984.25,0.01],[984.26,4.85],[984.27,10.39],[984.28,9.1]]]
["binance-futures","BNBUSDT",1758326416861,[[984.33,11.62],[984.32,0.06],[984.23,15.16],[984.22,7.35],[984.21,42.21]],[[984.24,7.65],[984.25,0.01],[984.26,4.85],[984.27,10.39],[984.28,9.1]]]
["binance-futures","BNBUSDT",1758326417126,[[984.33,11.62],[984.32,0.06],[984.23,14.33],[984.22,7.35],[984.21,42.21]],[[984.24,9.75],[984.25,0.01],[984.26,4.85],[984.27,10.39],[984.28,9.1]]]
["binance-futures","BNBUSDT",1758326417330,[[984.33,11.62],[984.32,0.06],[984.28,20.03],[984.27,15.71],[984.26,35.13]],[[984.29,3.36],[984.3,0.01],[984.33,0.02],[984.34,0.23],[984.36,0.03]]]
["binance-futures","BNBUSDT",1758326417381,[[984.34,44.34],[984.32,1.87],[984.31,2.14],[984.3,12.28],[984.29,34.57]],[[984.35,0.01],[984.36,0.02],[984.38,2.33],[984.39,0.02],[984.4,1.27]]]
["binance-futures","BNBUSDT",1758326417431,[[984.34,40.22],[984.32,5.68],[984.31,8.82],[984.3,12.28],[984.29,35.08]],[[984.35,0.01],[984.36,0.02],[984.38,1.09],[984.39,0.02],[984.4,1.27]]]
["binance-futures","BNBUSDT",1758326417484,[[984.34,39.5],[984.32,5.68],[984.31,10.41],[984.3,11.82],[984.29,35.08]],[[984.35,0.4],[984.36,0.02],[984.38,1.09],[984.39,0.02],[984.4,1.27]]]
["binance-futures","BNBUSDT",1758326417535,[[984.34,36.26],[984.32,5.68],[984.31,10.41],[984.3,11.82],[984.29,35.08]],[[984.35,3.06],[984.36,4.88],[984.37,4.21],[984.38,1.09],[984.39,0.02]]]
["binance-futures","BNBUSDT",1758326417587,[[984.34,35.64],[984.32,5.68],[984.31,10.41],[984.3,11.82],[984.29,35.08]],[[984.35,3.08],[984.36,4.88],[984.37,4.21],[984.38,1.09],[984.39,0.02]]]
["binance-futures","BNBUSDT",1758326417639,[[984.34,35.64],[984.32,15.68],[984.31,20.41],[984.3,11.82],[984.29,35.08]],[[984.35,3.08],[984.36,4.88],[984.37,4.21],[984.38,1.09],[984.39,0.02]]]
["binance-futures","BNBUSDT",1758326417692,[[984.34,25.06],[984.32,5.68],[984.31,10.41],[984.3,3.7],[984.29,29.78]],[[984.35,3.17],[984.36,4.88],[984.37,4.21],[984.38,1.09],[984.39,0.02]]]
["binance-futures","BNBUSDT",1758326417744,[[984.34,20.76],[984.32,5.68],[984.31,10.41],[984.3,3.7],[984.29,29.78]],[[984.35,3.17],[984.36,4.88],[984.37,4.21],[984.38,6.32],[984.39,0.02]]]
["binance-futures","BNBUSDT",1758326417797,[[984.34,20.76],[984.32,5.68],[984.31,10.41],[984.3,3.7],[984.29,29.78]],[[984.35,10.11],[984.36,6.47],[984.37,4.19],[984.38,6.32],[984.39,0.02]]]
["binance-futures","BNBUSDT",1758326417847,[[984.34,20.66],[984.32,5.68],[984.31,10.41],[984.3,3.7],[984.29,29.78]],[[984.35,8.12],[984.36,6.47],[984.37,4.19],[984.38,6.32],[984.39,0.02]]]
["binance-futures","BNBUSDT",1758326417897,[[984.34,20.91],[984.32,6.02],[984.31,10.41],[984.3,5.29],[984.29,29.78]],[[984.35,0.11],[984.36,6.47],[984.37,4.19],[984.38,6.32],[984.39,0.02]]]
["binance-futures","BNBUSDT",1758326417947,[[984.35,46.37],[984.34,14.0],[984.32,5.68],[984.31,10.41],[984.3,4.2]],[[984.36,4.88],[984.37,0.47],[984.38,1.09],[984.39,0.02],[984.42,0.05]]]
["binance-futures","BNBUSDT",1758326418003,[[984.35,47.55],[984.34,14.24],[984.32,6.18],[984.31,10.41],[984.3,5.02]],[[984.36,4.88],[984.37,0.47],[984.38,1.09],[984.39,0.02],[984.4,1.27]]]
["binance-futures","BNBUSDT",1758326418055,[[984.35,44.73],[984.34,14.24],[984.33,3.24],[984.32,6.18],[984.31,10.41]],[[984.37,0.47],[984.38,1.09],[984.39,0.02],[984.4,0.03],[984.47,1.57]]]
["binance-futures","BNBUSDT",1758326418108,[[984.37,48.3],[984.36,52.48],[984.35,37.09],[984.34,7.73],[984.33,4.14]],[[984.38,1.09],[984.39,0.02],[984.4,3.59],[984.41,0.94],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326418157,[[984.37,73.19],[984.36,25.37],[984.35,31.71],[984.34,12.85],[984.33,4.14]],[[984.38,0.92],[984.39,9.15],[984.4,1.88],[984.41,0.94],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326418212,[[984.37,73.13],[984.36,29.92],[984.35,33.23],[984.34,12.01],[984.33,4.14]],[[984.38,0.94],[984.39,9.15],[984.4,1.88],[984.41,0.94],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326418259,[[984.38,47.13],[984.37,35.0],[984.36,21.16],[984.35,28.41],[984.34,12.01]],[[984.39,9.15],[984.4,1.88],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326418367,[[984.38,47.15],[984.37,35.0],[984.36,21.16],[984.35,28.41],[984.34,12.01]],[[984.39,9.17],[984.4,1.88],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326418472,[[984.38,47.17],[984.37,35.0],[984.36,21.16],[984.35,28.41],[984.34,11.99]],[[984.39,9.17],[984.4,1.88],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326418630,[[984.38,47.24],[984.37,35.0],[984.36,21.11],[984.35,28.41],[984.34,11.19]],[[984.39,9.3],[984.4,1.88],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326418711,[[984.38,47.24],[984.37,35.0],[984.36,21.11],[984.35,28.41],[984.34,11.19]],[[984.39,8.75],[984.4,1.88],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326418935,[[984.38,47.24],[984.37,35.0],[984.36,21.11],[984.35,28.41],[984.34,11.19]],[[984.39,8.77],[984.4,1.88],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326419029,[[984.38,47.24],[984.37,34.5],[984.36,21.11],[984.35,28.41],[984.34,11.19]],[[984.39,8.78],[984.4,1.88],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326419091,[[984.38,47.24],[984.37,34.5],[984.36,21.11],[984.35,28.41],[984.34,12.47]],[[984.39,8.78],[984.4,1.88],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326419134,[[984.38,47.24],[984.37,34.5],[984.36,21.11],[984.35,28.41],[984.34,14.19]],[[984.39,8.78],[984.4,1.88],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326419200,[[984.38,47.24],[984.37,34.5],[984.36,21.11],[984.35,29.93],[984.34,14.19]],[[984.39,8.78],[984.4,1.88],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326419249,[[984.38,45.97],[984.37,34.5],[984.36,25.16],[984.35,29.93],[984.34,14.19]],[[984.39,8.78],[984.4,1.88],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326419477,[[984.38,45.97],[984.37,34.5],[984.36,25.16],[984.35,30.0],[984.34,14.19]],[[984.39,8.78],[984.4,1.88],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326419527,[[984.38,45.97],[984.37,34.5],[984.36,25.16],[984.35,30.0],[984.34,14.19]],[[984.39,8.12],[984.4,1.88],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326419589,[[984.38,38.76],[984.37,34.5],[984.36,25.16],[984.35,30.0],[984.34,14.19]],[[984.39,8.14],[984.4,1.88],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326419674,[[984.38,38.76],[984.37,32.64],[984.36,25.16],[984.35,30.0],[984.34,14.19]],[[984.39,8.14],[984.4,1.88],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326419823,[[984.38,38.76],[984.37,32.64],[984.36,25.16],[984.35,30.0],[984.34,14.19]],[[984.39,8.15],[984.4,1.88],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326419933,[[984.38,38.76],[984.37,32.64],[984.36,25.16],[984.35,30.0],[984.34,14.19]],[[984.39,8.19],[984.4,1.88],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326420036,[[984.38,38.76],[984.37,32.64],[984.36,25.16],[984.35,30.0],[984.34,14.19]],[[984.39,8.2],[984.4,1.88],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326420075,[[984.38,38.76],[984.37,32.66],[984.36,25.16],[984.35,30.0],[984.34,14.19]],[[984.39,8.2],[984.4,1.9],[984.41,0.94],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326420110,[[984.38,38.76],[984.37,32.66],[984.36,25.18],[984.35,30.0],[984.34,14.19]],[[984.39,8.2],[984.4,1.9],[984.41,0.96],[984.42,1.11],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326420185,[[984.38,38.76],[984.37,32.66],[984.36,25.18],[984.35,30.02],[984.34,14.19]],[[984.39,8.2],[984.4,1.9],[984.41,0.96],[984.42,1.13],[984.43,1.87]]]
["binance-futures","BNBUSDT",1758326420234,[[984.38,38.76],[984.37,32.66],[984.36,25.18],[984.35,30.02],[984.34,14.21]],[[984.39,8.2],[984.4,1.9],[984.41,0.96],[984.42,1.13],[984.43,1.89]]]
["binance-futures","BNBUSDT",1758326420370,[[984.38,24.48],[984.37,26.9],[984.36,25.18],[984.35,30.02],[984.34,14.21]],[[984.39,10.93],[984.4,1.9],[984.41,0.96],[984.42,1.13],[984.43,1.89]]]
["binance-futures","BNBUSDT",1758326420500,[[984.38,27.25],[984.37,26.9],[984.36,25.18],[984.35,30.02],[984.34,14.21]],[[984.39,8.25],[984.4,1.9],[984.41,0.96],[984.42,1.13],[984.43,1.89]]]
["binance-futures","BNBUSDT",1758326420536,[[984.38,27.25],[984.37,26.9],[984.36,25.18],[984.35,30.02],[984.34,11.21]],[[984.39,8.2],[984.4,1.9],[984.41,0.96],[984.42,1.13],[984.43,1.89]]]
["binance-futures","BNBUSDT",1758326420650,[[984.38,28.36],[984.37,26.9],[984.36,25.18],[984.35,30.02],[984.34,11.21]],[[984.39,8.2],[984.4,1.9],[984.41,0.96],[984.42,1.13],[984.43,1.89]]]
["binance-futures","BNBUSDT",1758326420704,[[984.38,28.35],[984.37,26.9],[984.36,25.18],[984.35,30.02],[984.34,11.21]],[[984.39,8.2],[984.4,1.9],[984.41,0.96],[984.42,1.13],[984.43,1.89]]]
["binance-futures","BNBUSDT",1758326420769,[[984.38,28.36],[984.37,26.9],[984.36,25.18],[984.35,30.02],[984.34,11.21]],[[984.39,8.2],[984.4,1.9],[984.41,0.96],[984.42,1.13],[984.43,1.89]]]
["binance-futures","BNBUSDT",1758326420884,[[984.38,28.34],[984.37,26.9],[984.36,25.18],[984.35,30.02],[984.34,11.21]],[[984.39,8.2],[984.4,1.9],[984.41,0.96],[984.42,1.13],[984.43,1.89]]]
["binance-futures","BNBUSDT",1758326420940,[[984.38,28.34],[984.37,26.9],[984.36,25.18],[984.35,30.02],[984.34,11.21]],[[984.39,8.19],[984.4,1.9],[984.41,0.96],[984.42,1.13],[984.43,1.89]]]
["binance-futures","BNBUSDT",1758326420994,[[984.38,28.34],[984.37,26.9],[984.36,25.18],[984.35,30.02],[984.34,11.21]],[[984.39,8.19],[984.4,0.05],[984.41,0.96],[984.42,1.13],[984.43,0.04]]]
["binance-futures","BNBUSDT",1758326421038,[[984.38,28.34],[984.37,26.9],[984.36,25.18],[984.35,30.02],[984.34,12.49]],[[984.39,8.19],[984.4,0.05],[984.41,2.84],[984.42,1.13],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326421110,[[984.38,28.08],[984.37,26.9],[984.36,25.18],[984.35,30.02],[984.34,11.21]],[[984.39,8.19],[984.4,0.05],[984.41,2.84],[984.42,1.13],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326421161,[[984.38,26.36],[984.37,26.9],[984.36,25.18],[984.35,30.02],[984.34,11.21]],[[984.39,10.87],[984.4,0.05],[984.41,2.84],[984.42,1.13],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326421191,[[984.38,26.36],[984.37,26.9],[984.36,25.18],[984.35,30.02],[984.34,11.21]],[[984.39,10.99],[984.4,0.05],[984.41,2.84],[984.42,1.13],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326421268,[[984.38,21.96],[984.37,26.9],[984.36,25.18],[984.35,30.02],[984.34,11.21]],[[984.39,10.99],[984.4,0.05],[984.41,2.84],[984.42,1.13],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326421323,[[984.38,21.96],[984.37,26.9],[984.36,25.18],[984.35,30.02],[984.34,11.21]],[[984.39,11.03],[984.4,0.05],[984.41,2.84],[984.42,1.13],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326421481,[[984.38,21.96],[984.37,26.9],[984.36,26.18],[984.35,30.02],[984.34,11.21]],[[984.39,11.03],[984.4,0.05],[984.41,2.84],[984.42,1.13],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326421595,[[984.38,21.96],[984.37,26.9],[984.36,26.18],[984.35,30.02],[984.34,11.21]],[[984.39,8.35],[984.4,0.05],[984.41,2.84],[984.42,1.13],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326421656,[[984.38,21.96],[984.37,27.14],[984.36,26.18],[984.35,30.02],[984.34,12.25]],[[984.39,11.02],[984.4,0.05],[984.41,2.84],[984.42,1.13],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326421735,[[984.38,22.63],[984.37,26.9],[984.36,26.71],[984.35,30.02],[984.34,11.96]],[[984.39,8.37],[984.4,0.05],[984.41,2.84],[984.42,1.13],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326421806,[[984.38,22.63],[984.37,26.9],[984.36,26.18],[984.35,30.02],[984.34,11.21]],[[984.39,8.37],[984.4,0.05],[984.41,2.84],[984.42,1.13],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326421861,[[984.38,28.95],[984.37,27.9],[984.36,25.65],[984.35,30.02],[984.34,11.96]],[[984.39,8.37],[984.4,0.05],[984.41,2.84],[984.42,1.13],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326422071,[[984.38,28.89],[984.37,28.14],[984.36,25.18],[984.35,30.02],[984.34,12.25]],[[984.39,8.37],[984.4,0.05],[984.41,2.84],[984.42,1.13],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326422172,[[984.38,37.05],[984.37,37.04],[984.36,25.18],[984.35,30.02],[984.34,12.25]],[[984.39,1.9],[984.4,0.05],[984.41,2.84],[984.42,1.13],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326422228,[[984.38,36.87],[984.37,37.04],[984.36,25.18],[984.35,30.02],[984.34,12.25]],[[984.39,1.95],[984.4,0.05],[984.41,2.84],[984.42,0.05],[984.43,1.9]]]
["binance-futures","BNBUSDT",1758326422276,[[984.38,36.87],[984.37,37.04],[984.36,25.18],[984.35,31.01],[984.34,12.35]],[[984.39,1.96],[984.4,0.05],[984.41,2.84],[984.42,0.05],[984.43,1.9]]]
["binance-futures","BNBUSDT",1758326422311,[[984.38,36.87],[984.37,36.8],[984.36,25.18],[984.35,31.01],[984.34,12.35]],[[984.39,1.96],[984.4,0.05],[984.41,2.84],[984.42,0.05],[984.43,1.9]]]
["binance-futures","BNBUSDT",1758326422376,[[984.38,38.87],[984.37,36.8],[984.36,25.18],[984.35,31.01],[984.34,11.31]],[[984.39,1.96],[984.4,0.05],[984.41,2.84],[984.42,0.05],[984.43,1.9]]]
["binance-futures","BNBUSDT",1758326422449,[[984.38,40.62],[984.37,36.8],[984.36,25.18],[984.35,31.85],[984.34,11.31]],[[984.39,1.96],[984.4,0.05],[984.41,2.84],[984.42,0.05],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326422501,[[984.38,41.71],[984.37,35.8],[984.36,25.65],[984.35,31.01],[984.34,13.36]],[[984.39,1.96],[984.4,0.05],[984.41,2.84],[984.42,0.05],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326422545,[[984.38,41.65],[984.37,35.8],[984.36,25.18],[984.35,31.01],[984.34,12.61]],[[984.39,2.05],[984.4,0.05],[984.41,2.84],[984.42,0.05],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326422607,[[984.38,41.65],[984.37,35.8],[984.36,25.18],[984.35,31.01],[984.34,12.61]],[[984.39,2.05],[984.4,0.05],[984.41,2.84],[984.42,0.05],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326422711,[[984.38,41.35],[984.37,35.8],[984.36,25.18],[984.35,31.01],[984.34,11.31]],[[984.39,2.05],[984.4,0.05],[984.41,2.84],[984.42,0.05],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326422771,[[984.38,39.32],[984.37,35.8],[984.36,25.18],[984.35,31.01],[984.34,13.34]],[[984.39,2.05],[984.4,0.05],[984.41,2.84],[984.42,0.05],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326422962,[[984.38,39.29],[984.37,35.8],[984.36,25.18],[984.35,31.01],[984.34,13.34]],[[984.39,2.14],[984.4,0.07],[984.41,2.86],[984.42,0.05],[984.43,1.92]]]
["binance-futures","BNBUSDT",1758326423171,[[984.42,55.1],[984.41,17.82],[984.4,26.84],[984.39,38.08],[984.38,29.98]],[[984.43,1.75],[984.48,0.01],[984.49,0.12],[984.51,0.06],[984.59,6.51]]]
["binance-futures","BNBUSDT",1758326423225,[[984.44,34.66],[984.43,31.97],[984.42,45.98],[984.41,19.85],[984.4,25.52]],[[984.45,1.91],[984.46,0.01],[984.48,0.01],[984.49,0.12],[984.5,0.06]]]
["binance-futures","BNBUSDT",1758326423273,[[984.44,48.54],[984.43,20.75],[984.42,26.67],[984.41,19.95],[984.4,14.5]],[[984.45,1.91],[984.48,0.01],[984.49,0.14],[984.5,0.05],[984.55,3.28]]]
["binance-futures","BNBUSDT",1758326423327,[[984.44,46.67],[984.43,20.77],[984.42,26.6],[984.41,19.96],[984.4,14.09]],[[984.45,1.93],[984.48,0.01],[984.49,0.14],[984.5,0.05],[984.52,0.03]]]
["binance-futures","BNBUSDT",1758326423364,[[984.44,46.67],[984.43,20.77],[984.42,26.62],[984.41,19.96],[984.4,14.09]],[[984.45,1.93],[984.48,0.01],[984.49,0.14],[984.5,0.05],[984.51,0.08]]]
["binance-futures","BNBUSDT",1758326423431,[[984.44,46.87],[984.43,29.28],[984.42,27.09],[984.41,19.98],[984.4,14.94]],[[984.45,1.93],[984.48,0.01],[984.49,0.14],[984.5,0.05],[984.51,0.08]]]
["binance-futures","BNBUSDT",1758326423482,[[984.44,46.29],[984.43,29.28],[984.42,26.59],[984.41,19.98],[984.4,14.94]],[[984.45,1.93],[984.48,0.01],[984.49,0.14],[984.5,0.07],[984.51,0.08]]]
["binance-futures","BNBUSDT",1758326423535,[[984.44,48.59],[984.43,29.28],[984.42,27.06],[984.41,19.98],[984.4,14.94]],[[984.45,1.94],[984.48,0.01],[984.49,0.14],[984.5,0.07],[984.51,0.08]]]
["binance-futures","BNBUSDT",1758326423585,[[984.44,49.12],[984.43,29.28],[984.42,27.06],[984.41,19.98],[984.4,14.94]],[[984.45,1.94],[984.48,0.01],[984.49,0.14],[984.5,0.07],[984.51,0.08]]]
["binance-futures","BNBUSDT",1758326423656,[[984.44,49.12],[984.43,29.28],[984.42,27.06],[984.41,19.98],[984.4,14.94]],[[984.45,1.94],[984.48,0.01],[984.49,0.14],[984.5,0.08],[984.51,0.08]]]
["binance-futures","BNBUSDT",1758326423711,[[984.44,50.24],[984.43,29.28],[984.42,27.06],[984.41,19.98],[984.4,16.97]],[[984.45,1.94],[984.48,0.01],[984.49,0.14],[984.5,0.08],[984.51,0.08]]]
["binance-futures","BNBUSDT",1758326423884,[[984.44,50.18],[984.43,29.28],[984.42,26.59],[984.41,19.98],[984.4,16.22]],[[984.45,1.94],[984.48,0.01],[984.49,0.14],[984.5,0.08],[984.51,0.08]]]
["binance-futures","BNBUSDT",1758326423977,[[984.44,50.22],[984.43,29.28],[984.42,26.59],[984.41,19.98],[984.4,16.22]],[[984.45,0.08],[984.48,0.01],[984.49,0.14],[984.5,0.08],[984.51,0.08]]]
["binance-futures","BNBUSDT",1758326424019,[[984.44,50.22],[984.43,29.28],[984.42,26.59],[984.41,19.98],[984.4,16.22]],[[984.45,0.08],[984.47,1.94],[984.48,0.01],[984.49,0.14],[984.5,2.02]]]
["binance-futures","BNBUSDT",1758326424107,[[984.44,50.22],[984.43,29.28],[984.42,26.59],[984.41,19.98],[984.4,16.22]],[[984.45,0.11],[984.47,1.94],[984.48,0.01],[984.49,0.14],[984.5,2.02]]]
["binance-futures","BNBUSDT",1758326424216,[[984.44,50.15],[984.43,29.28],[984.42,26.59],[984.41,19.98],[984.4,16.22]],[[984.45,0.09],[984.47,1.94],[984.48,0.01],[984.49,0.14],[984.5,2.02]]]
["binance-futures","BNBUSDT",1758326424267,[[984.44,50.15],[984.43,29.28],[984.42,26.59],[984.41,19.98],[984.4,15.47]],[[984.45,0.09],[984.47,1.94],[984.48,0.01],[984.49,0.14],[984.5,2.02]]]
["binance-futures","BNBUSDT",1758326424316,[[984.44,50.15],[984.43,29.28],[984.42,26.59],[984.41,24.04],[984.4,15.47]],[[984.45,0.09],[984.47,1.94],[984.48,0.01],[984.49,0.14],[984.5,2.02]]]
["binance-futures","BNBUSDT",1758326424375,[[984.44,50.15],[984.43,29.28],[984.42,27.8],[984.41,27.27],[984.4,15.47]],[[984.45,0.09],[984.47,1.94],[984.48,0.01],[984.49,0.14],[984.5,2.02]]]
["binance-futures","BNBUSDT",1758326424447,[[984.44,50.15],[984.43,29.28],[984.42,27.8],[984.41,27.37],[984.4,15.47]],[[984.45,0.09],[984.47,1.94],[984.48,0.01],[984.49,0.14],[984.5,2.02]]]
["binance-futures","BNBUSDT",1758326424509,[[984.44,50.13],[984.43,29.28],[984.42,27.8],[984.41,27.37],[984.4,14.19]],[[984.45,0.09],[984.47,1.94],[984.48,0.01],[984.49,0.14],[984.5,2.02]]]
["binance-futures","BNBUSDT",1758326424534,[[984.44,50.13],[984.43,29.28],[984.42,27.8],[984.41,27.47],[984.4,14.19]],[[984.45,0.09],[984.47,1.94],[984.48,0.01],[984.49,0.14],[984.5,2.02]]]
["binance-futures","BNBUSDT",1758326424662,[[984.46,30.75],[984.45,6.78],[984.44,27.49],[984.43,20.77],[984.42,20.87]],[[984.47,1.95],[984.48,0.01],[984.49,0.14],[984.5,2.02],[984.54,9.05]]]
["binance-futures","BNBUSDT",1758326424713,[[984.46,31.84],[984.45,6.78],[984.44,24.65],[984.43,27.07],[984.42,20.87]],[[984.47,1.95],[984.48,0.01],[984.49,0.14],[984.5,2.02],[984.54,9.05]]]
["binance-futures","BNBUSDT",1758326424761,[[984.46,32.14],[984.45,6.78],[984.44,24.35],[984.43,27.07],[984.42,20.87]],[[984.47,1.95],[984.48,0.01],[984.49,0.14],[984.5,2.02],[984.54,9.05]]]
["binance-futures","BNBUSDT",1758326424809,[[984.46,31.99],[984.45,6.78],[984.44,24.35],[984.43,27.07],[984.42,20.87]],[[984.47,1.95],[984.48,0.01],[984.49,0.14],[984.5,2.02],[984.54,9.05]]]
["binance-futures","BNBUSDT",1758326424982,[[984.46,27.99],[984.45,6.78],[984.44,24.35],[984.43,27.07],[984.42,20.87]],[[984.47,1.95],[984.48,0.01],[984.49,0.14],[984.5,2.02],[984.54,9.05]]]
["binance-futures","BNBUSDT",1758326425049,[[984.46,28.03],[984.45,6.78],[984.44,22.15],[984.43,27.07],[984.42,20.87]],[[984.47,3.03],[984.48,0.01],[984.49,0.14],[984.5,2.02],[984.54,9.05]]]
["binance-futures","BNBUSDT",1758326425076,[[984.46,30.78],[984.45,6.78],[984.44,21.62],[984.43,27.07],[984.42,20.87]],[[984.47,3.03],[984.48,0.01],[984.49,0.14],[984.5,2.02],[984.54,9.05]]]
["binance-futures","BNBUSDT",1758326425209,[[984.52,23.88],[984.51,13.36],[984.5,7.11],[984.48,8.15],[984.47,6.75]],[[984.53,4.62],[984.54,3.83],[984.57,0.52],[984.62,7.81],[984.63,0.16]]]
["binance-futures","BNBUSDT",1758326425265,[[984.52,24.18],[984.51,13.36],[984.5,7.11],[984.48,8.15],[984.47,6.75]],[[984.53,4.62],[984.54,3.83],[984.55,0.01],[984.56,5.2],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326425317,[[984.52,24.18],[984.51,13.36],[984.5,7.11],[984.48,0.01],[984.47,6.75]],[[984.53,4.12],[984.54,3.83],[984.55,2.35],[984.56,5.2],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326425368,[[984.52,24.2],[984.51,13.36],[984.5,7.11],[984.48,0.01],[984.47,6.75]],[[984.53,4.14],[984.54,3.83],[984.55,2.35],[984.56,5.2],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326425408,[[984.52,24.34],[984.51,13.36],[984.5,7.11],[984.48,6.91],[984.47,11.92]],[[984.53,4.14],[984.54,3.83],[984.55,2.35],[984.56,5.2],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326425538,[[984.52,6.28],[984.51,1.8],[984.48,0.01],[984.47,6.75]],[[984.53,13.86],[984.54,3.83],[984.55,2.35],[984.56,5.2],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326425591,[[984.52,9.03],[984.51,1.8],[984.48,6.91],[984.47,6.75],[984.46,5.86]],[[984.53,13.86],[984.54,3.83],[984.55,2.35],[984.56,5.2],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326425639,[[984.52,21.87],[984.51,1.8],[984.48,6.91],[984.47,6.75],[984.46,5.84]],[[984.53,5.78],[984.54,3.83],[984.55,2.35],[984.56,0.03],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326425673,[[984.52,21.87],[984.51,1.8],[984.48,6.91],[984.47,6.75],[984.46,5.84]],[[984.53,5.78],[984.54,3.83],[984.55,1.57],[984.56,0.03],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326425748,[[984.52,21.89],[984.51,1.8],[984.48,6.91],[984.47,6.75],[984.46,7.69]],[[984.53,5.78],[984.54,3.83],[984.55,1.57],[984.56,0.03],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326426035,[[984.52,21.89],[984.51,1.8],[984.48,6.91],[984.47,6.75],[984.46,7.69]],[[984.53,5.78],[984.54,3.87],[984.55,1.57],[984.56,0.03],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326426079,[[984.52,21.89],[984.51,1.8],[984.48,6.91],[984.47,6.75],[984.46,7.69]],[[984.53,5.68],[984.54,3.87],[984.55,1.57],[984.56,0.03],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326426124,[[984.52,21.89],[984.51,1.8],[984.48,6.91],[984.47,6.75],[984.46,7.69]],[[984.53,5.59],[984.54,3.87],[984.55,1.57],[984.56,0.03],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326426187,[[984.52,9.05],[984.51,1.8],[984.48,6.91],[984.47,6.75],[984.46,5.84]],[[984.53,17.03],[984.54,3.87],[984.55,1.57],[984.56,5.17],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326426246,[[984.52,9.05],[984.51,1.8],[984.48,6.91],[984.47,6.75],[984.46,5.84]],[[984.53,17.07],[984.54,3.87],[984.55,1.57],[984.56,5.17],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326426362,[[984.53,38.19],[984.52,21.38],[984.51,1.8],[984.49,4.72],[984.48,6.91]],[[984.54,5.01],[984.55,1.57],[984.56,0.01],[984.57,0.02],[984.61,0.2]]]
["binance-futures","BNBUSDT",1758326426509,[[984.53,38.27],[984.52,21.38],[984.51,1.8],[984.49,4.72],[984.48,6.91]],[[984.54,5.03],[984.55,1.57],[984.56,0.01],[984.57,0.02],[984.6,2.13]]]
["binance-futures","BNBUSDT",1758326426572,[[984.53,40.49],[984.52,18.63],[984.51,1.8],[984.49,4.72],[984.48,0.01]],[[984.54,6.56],[984.55,1.57],[984.56,0.01],[984.57,9.66],[984.6,2.13]]]
["binance-futures","BNBUSDT",1758326426618,[[984.53,40.34],[984.52,18.61],[984.51,1.8],[984.48,0.01]],[[984.54,6.56],[984.55,2.82],[984.56,0.01],[984.57,9.66],[984.6,3.4]]]
["binance-futures","BNBUSDT",1758326426645,[[984.53,40.34],[984.52,18.61],[984.51,1.8],[984.48,0.01],[984.4,7.01]],[[984.54,6.56],[984.55,2.82],[984.56,0.01],[984.57,9.66],[984.6,3.4]]]
["binance-futures","BNBUSDT",1758326426741,[[984.53,41.45],[984.52,17.54],[984.51,1.8],[984.48,0.01],[984.4,7.01]],[[984.54,6.58],[984.55,2.82],[984.56,0.01],[984.57,9.66],[984.6,3.4]]]
["binance-futures","BNBUSDT",1758326426787,[[984.53,41.75],[984.52,17.25],[984.51,1.8],[984.48,0.01],[984.45,14.34]],[[984.54,6.33],[984.55,2.82],[984.56,0.01],[984.57,9.66],[984.6,3.4]]]
["binance-futures","BNBUSDT",1758326427025,[[984.53,41.75],[984.52,17.25],[984.51,1.8],[984.48,0.01],[984.45,14.34]],[[984.54,6.33],[984.55,2.82],[984.56,2.06],[984.57,9.66],[984.59,12.38]]]
["binance-futures","BNBUSDT",1758326427039,[[984.53,41.75],[984.52,17.25],[984.51,1.8],[984.48,0.01],[984.45,11.58]],[[984.54,6.33],[984.55,2.82],[984.56,2.06],[984.57,9.66],[984.59,12.38]]]
["binance-futures","BNBUSDT",1758326427136,[[984.53,8.62],[984.52,3.26],[984.51,1.8],[984.48,0.01],[984.46,4.67]],[[984.54,16.25],[984.55,2.82],[984.56,2.06],[984.57,9.66],[984.59,12.38]]]
["binance-futures","BNBUSDT",1758326427189,[[984.53,8.62],[984.52,3.26],[984.51,1.8],[984.48,0.01],[984.46,9.79]],[[984.54,16.25],[984.55,2.82],[984.56,2.06],[984.57,9.66],[984.59,12.38]]]
["binance-futures","BNBUSDT",1758326427223,[[984.53,8.62],[984.52,3.26],[984.51,1.8],[984.48,8.01],[984.46,9.79]],[[984.54,14.48],[984.55,2.82],[984.56,2.06],[984.57,9.66],[984.59,12.38]]]
["binance-futures","BNBUSDT",1758326427285,[[984.53,8.63],[984.52,3.26],[984.51,1.8],[984.48,8.01],[984.46,9.79]],[[984.54,14.5],[984.55,2.82],[984.56,2.06],[984.57,9.66],[984.59,12.38]]]
["binance-futures","BNBUSDT",1758326427415,[[984.58,28.11],[984.57,19.63],[984.56,10.51],[984.55,6.93],[984.54,3.6]],[[984.59,17.16],[984.6,0.04],[984.61,4.33],[984.62,4.65],[984.64,1.31]]]
["binance-futures","BNBUSDT",1758326427463,[[984.58,28.13],[984.57,19.63],[984.56,10.51],[984.55,6.93],[984.54,3.6]],[[984.59,17.15],[984.6,0.04],[984.61,4.33],[984.62,4.65],[984.64,1.31]]]
["binance-futures","BNBUSDT",1758326427521,[[984.58,28.19],[984.57,11.63],[984.56,10.51],[984.55,6.93],[984.54,3.6]],[[984.59,17.15],[984.6,0.04],[984.61,4.33],[984.62,4.65],[984.64,1.31]]]
["binance-futures","BNBUSDT",1758326427626,[[984.61,46.91],[984.6,6.95],[984.59,27.46],[984.58,18.0],[984.57,5.84]],[[984.62,2.56],[984.63,0.15],[984.64,5.31],[984.65,0.08],[984.66,0.16]]]
["binance-futures","BNBUSDT",1758326427672,[[984.61,39.45],[984.6,6.95],[984.59,27.46],[984.58,18.14],[984.57,5.84]],[[984.62,3.89],[984.63,1.94],[984.64,1.29],[984.65,5.18],[984.66,0.16]]]
["binance-futures","BNBUSDT",1758326427725,[[984.61,40.52],[984.6,6.95],[984.59,27.46],[984.58,18.14],[984.57,5.94]],[[984.62,3.89],[984.63,1.94],[984.64,1.29],[984.65,0.08],[984.66,0.16]]]
["binance-futures","BNBUSDT",1758326427781,[[984.61,40.83],[984.6,6.95],[984.59,27.46],[984.58,20.17],[984.57,5.94]],[[984.62,3.89],[984.63,1.18],[984.64,1.29],[984.65,0.08],[984.66,0.16]]]
["binance-futures","BNBUSDT",1758326427893,[[984.61,40.83],[984.6,6.95],[984.59,27.46],[984.58,20.17],[984.57,5.94]],[[984.62,3.95],[984.63,1.18],[984.64,1.29],[984.65,0.08],[984.66,0.16]]]
["binance-futures","BNBUSDT",1758326428055,[[984.61,40.89],[984.6,6.95],[984.59,27.46],[984.58,20.09],[984.57,5.94]],[[984.62,3.95],[984.63,0.15],[984.64,1.29],[984.65,0.08],[984.66,0.16]]]
["binance-futures","BNBUSDT",1758326428094,[[984.61,43.18],[984.6,6.95],[984.59,27.46],[984.58,17.87],[984.57,5.94]],[[984.62,3.97],[984.63,0.15],[984.64,1.29],[984.65,0.08],[984.66,0.16]]]
["binance-futures","BNBUSDT",1758326428136,[[984.61,43.18],[984.6,6.95],[984.59,27.46],[984.58,17.97],[984.57,5.94]],[[984.62,3.97],[984.63,0.15],[984.64,1.29],[984.65,0.08],[984.66,0.16]]]
["binance-futures","BNBUSDT",1758326428217,[[984.61,43.18],[984.6,6.95],[984.59,27.46],[984.58,17.97],[984.57,5.94]],[[984.62,3.97],[984.63,0.15],[984.64,1.29],[984.65,0.08],[984.66,4.67]]]
["binance-futures","BNBUSDT",1758326428268,[[984.61,43.18],[984.6,6.95],[984.59,28.98],[984.58,18.81],[984.57,5.94]],[[984.62,3.97],[984.63,0.15],[984.64,1.29],[984.65,1.71],[984.66,4.67]]]
["binance-futures","BNBUSDT",1758326428369,[[984.61,48.12],[984.6,6.95],[984.59,28.98],[984.58,18.81],[984.57,5.94]],[[984.62,3.97],[984.63,0.15],[984.64,1.29],[984.65,1.71],[984.66,4.67]]]
["binance-futures","BNBUSDT",1758326428436,[[984.72,42.78],[984.71,32.22],[984.7,20.67],[984.69,23.3],[984.68,0.01]],[[984.73,3.84],[984.75,4.77],[984.76,0.01],[984.77,5.43],[984.78,0.04]]]
["binance-futures","BNBUSDT",1758326428484,[[984.72,38.66],[984.71,32.22],[984.7,20.67],[984.69,25.44],[984.68,0.11]],[[984.73,3.84],[984.75,2.17],[984.76,0.01],[984.77,5.43],[984.78,0.04]]]
["binance-futures","BNBUSDT",1758326428536,[[984.72,38.04],[984.71,24.09],[984.7,20.67],[984.69,25.27],[984.68,0.11]],[[984.73,4.04],[984.75,2.17],[984.76,9.95],[984.77,5.43],[984.78,0.04]]]
["binance-futures","BNBUSDT",1758326428572,[[984.72,37.96],[984.71,24.09],[984.7,20.67],[984.69,25.27],[984.68,0.11]],[[984.73,4.04],[984.75,3.4],[984.76,9.95],[984.77,5.43],[984.78,0.04]]]
["binance-futures","BNBUSDT",1758326428640,[[984.72,25.48],[984.71,13.61],[984.7,13.78],[984.69,25.27],[984.68,0.11]],[[984.73,13.92],[984.75,3.4],[984.76,9.95],[984.77,5.43],[984.78,0.04]]]
["binance-futures","BNBUSDT",1758326428687,[[984.72,26.0],[984.71,13.61],[984.7,13.78],[984.69,25.17],[984.68,0.11]],[[984.73,13.92],[984.75,3.4],[984.76,9.95],[984.77,5.43],[984.78,0.04]]]
["binance-futures","BNBUSDT",1758326428745,[],[[984.64,15.63],[984.65,31.34],[984.67,0.39],[984.68,0.01],[984.69,24.2]]]
["binance-futures","BNBUSDT",1758326428792,[[984.63,9.89],[984.61,0.69],[984.6,0.04],[984.54,10.17],[984.53,2.95]],[[984.64,11.95],[984.65,27.57],[984.68,0.01],[984.69,10.66],[984.7,19.95]]]
["binance-futures","BNBUSDT",1758326428843,[[984.63,9.91],[984.61,0.69],[984.6,0.04],[984.57,6.13],[984.56,6.56]],[[984.64,11.97],[984.65,26.09],[984.68,0.01],[984.69,10.66],[984.7,11.99]]]
["binance-futures","BNBUSDT",1758326428901,[[984.63,9.91],[984.61,0.69],[984.6,0.04],[984.57,6.13],[984.56,6.56]],[[984.64,11.97],[984.65,24.9],[984.68,0.01],[984.69,10.66],[984.7,11.99]]]
["binance-futures","BNBUSDT",1758326428957,[[984.63,13.81],[984.61,0.69],[984.6,6.22],[984.58,4.57],[984.57,6.13]],[[984.64,0.86],[984.65,14.04],[984.68,0.01],[984.69,10.66],[984.7,11.99]]]
["binance-futures","BNBUSDT",1758326428973,[[984.63,13.81],[984.61,0.69],[984.6,6.22],[984.58,4.57],[984.57,6.13]],[[984.64,0.86],[984.65,14.04],[984.68,0.01],[984.69,10.66],[984.7,12.0]]]
["binance-futures","BNBUSDT",1758326429036,[[984.63,13.85],[984.61,2.72],[984.6,9.59],[984.58,4.57],[984.57,6.13]],[[984.64,1.94],[984.65,14.04],[984.68,0.01],[984.69,10.66],[984.7,12.0]]]
["binance-futures","BNBUSDT",1758326429113,[[984.63,13.85],[984.61,2.72],[984.6,9.57],[984.58,4.57],[984.57,6.13]],[[984.64,0.52],[984.65,14.04],[984.68,0.01],[984.69,10.66],[984.7,12.0]]]
["binance-futures","BNBUSDT",1758326429268,[[984.63,17.2],[984.61,2.72],[984.6,9.57],[984.58,4.57],[984.57,6.13]],[[984.64,0.52],[984.65,14.04],[984.68,0.01],[984.69,10.66],[984.7,12.0]]]
["binance-futures","BNBUSDT",1758326429338,[[984.69,18.82],[984.68,13.57],[984.67,16.73],[984.65,12.05],[984.64,17.95]],[[984.7,0.01],[984.72,3.11],[984.74,5.34],[984.75,3.47],[984.76,4.86]]]
["binance-futures","BNBUSDT",1758326429388,[[984.72,8.66],[984.71,6.86],[984.7,19.5],[984.69,6.87],[984.68,13.57]],[[984.73,8.12],[984.74,5.34],[984.75,3.47],[984.76,4.86],[984.78,6.47]]]
["binance-futures","BNBUSDT",1758326429436,[[984.7,26.93],[984.69,6.87],[984.68,15.59]],[[984.71,10.35],[984.72,10.08],[984.73,8.12],[984.75,3.47],[984.76,4.86]]]
["binance-futures","BNBUSDT",1758326429481,[[984.7,26.93],[984.69,6.87],[984.68,13.57],[984.61,4.88],[984.58,7.77]],[[984.71,10.35],[984.72,8.1],[984.73,8.12],[984.75,3.47],[984.76,4.86]]]
["binance-futures","BNBUSDT",1758326429548,[[984.7,27.01],[984.69,6.87],[984.68,14.04],[984.66,0.75],[984.65,7.76]],[[984.71,10.37],[984.72,8.1],[984.73,8.12],[984.75,3.47],[984.76,4.86]]]
["binance-futures","BNBUSDT",1758326429594,[[984.7,26.95],[984.69,6.87],[984.68,13.57],[984.65,13.35]],[[984.71,10.37],[984.72,6.42],[984.73,8.12],[984.75,2.17],[984.76,4.86]]]
["binance-futures","BNBUSDT",1758326429643,[[984.7,32.97],[984.69,6.87],[984.68,13.57],[984.65,13.35],[984.49,6.07]],[[984.71,10.37],[984.72,6.42],[984.73,8.12],[984.75,2.17],[984.76,4.86]]]
["binance-futures","BNBUSDT",1758326429703,[[984.7,32.64],[984.69,6.87],[984.68,13.57],[984.65,13.35],[984.58,9.82]],[[984.71,10.37],[984.72,5.58],[984.73,8.12],[984.75,2.17],[984.76,4.87]]]
["binance-futures","BNBUSDT",1758326429760,[[984.7,38.29],[984.69,6.87],[984.68,13.57],[984.65,13.35],[984.63,10.81]],[[984.71,10.39],[984.72,5.58],[984.73,8.12],[984.75,2.17],[984.76,4.87]]]
["binance-futures","BNBUSDT",1758326429796,[[984.7,38.3],[984.69,6.87],[984.68,13.57],[984.65,13.35],[984.63,10.8]],[[984.71,10.39],[984.72,5.58],[984.73,8.12],[984.75,2.17],[984.76,4.87]]]
["binance-futures","BNBUSDT",1758326429874,[[984.72,24.41],[984.71,33.3],[984.7,20.6],[984.69,6.87],[984.68,14.04]],[[984.73,4.02],[984.75,2.17],[984.76,4.87],[984.78,0.04],[984.81,5.36]]]
["binance-futures","BNBUSDT",1758326429937,[[984.72,24.41],[984.71,33.3],[984.7,20.6],[984.69,6.87],[984.68,14.04]],[[984.73,4.02],[984.75,2.17],[984.76,4.87],[984.78,0.04],[984.79,5.83]]]
["binance-futures","BNBUSDT",1758326430037,[[984.72,18.19],[984.71,33.3],[984.7,20.52],[984.69,6.87],[984.68,14.04]],[[984.73,5.1],[984.74,2.38],[984.75,2.17],[984.76,12.71],[984.78,2.42]]]
["binance-futures","BNBUSDT",1758326430084,[[984.72,12.76],[984.71,28.3],[984.7,20.35],[984.69,6.87],[984.68,14.04]],[[984.73,5.1],[984.74,2.38],[984.75,4.21],[984.76,12.71],[984.78,2.42]]]
["binance-futures","BNBUSDT",1758326430147,[[984.72,12.76],[984.71,28.3],[984.7,14.33],[984.69,6.87],[984.68,13.57]],[[984.73,9.0],[984.74,2.38],[984.75,4.21],[984.76,12.71],[984.78,2.42]]]
["binance-futures","BNBUSDT",1758326430188,[[984.72,19.5],[984.71,28.3],[984.7,14.88],[984.69,6.87],[984.68,14.33]],[[984.73,9.02],[984.74,2.38],[984.75,4.21],[984.76,12.71],[984.78,2.42]]]
["binance-futures","BNBUSDT",1758326430250,[[984.72,19.53],[984.71,28.3],[984.7,11.53],[984.69,6.87],[984.68,14.33]],[[984.73,9.02],[984.74,2.38],[984.75,4.21],[984.76,12.71],[984.78,2.42]]]
["binance-futures","BNBUSDT",1758326430303,[[984.72,25.15],[984.71,28.3],[984.7,9.26],[984.69,6.87],[984.68,14.33]],[[984.73,9.51],[984.74,2.38],[984.75,4.21],[984.76,12.71],[984.78,2.42]]]
["binance-futures","BNBUSDT",1758326430364,[[984.72,25.15],[984.71,28.3],[984.7,9.26],[984.69,6.87],[984.68,14.33]],[[984.73,9.51],[984.74,2.38],[984.75,4.21],[984.76,7.36],[984.78,2.42]]]
["binance-futures","BNBUSDT",1758326430609,[[984.72,25.15],[984.71,28.3],[984.7,8.71],[984.69,6.87],[984.68,13.57]],[[984.73,9.51],[984.74,2.38],[984.75,4.21],[984.76,7.36],[984.78,2.42]]]
["binance-futures","BNBUSDT",1758326430884,[[984.72,25.31],[984.71,28.3],[984.7,8.71],[984.69,6.87],[984.68,13.57]],[[984.73,11.32],[984.74,2.38],[984.75,4.21],[984.76,7.36],[984.78,2.42]]]
["binance-futures","BNBUSDT",1758326431052,[[984.72,13.85],[984.71,14.52],[984.7,8.71],[984.69,6.87],[984.68,13.57]],[[984.73,13.72],[984.74,2.38],[984.75,4.21],[984.76,7.36],[984.78,2.42]]]
["binance-futures","BNBUSDT",1758326431112,[[984.72,10.36],[984.71,14.52],[984.7,8.71],[984.69,6.87],[984.68,13.57]],[[984.73,13.72],[984.74,2.38],[984.75,4.21],[984.76,7.36],[984.78,2.42]]]
["binance-futures","BNBUSDT",1758326431156,[[984.72,10.19],[984.71,14.52],[984.7,8.71],[984.69,6.87],[984.68,13.57]],[[984.73,13.72],[984.74,2.38],[984.75,4.21],[984.76,7.36],[984.78,2.42]]]
["binance-futures","BNBUSDT",1758326431211,[[984.72,10.19],[984.71,14.52],[984.7,1.85],[984.69,6.87],[984.68,13.57]],[[984.73,13.72],[984.74,2.38],[984.75,4.21],[984.76,7.36],[984.78,2.42]]]
["binance-futures","BNBUSDT",1758326431328,[],[[984.61,8.75],[984.62,1.55],[984.64,0.01],[984.65,19.03],[984.67,17.12]]]
["binance-futures","BNBUSDT",1758326431377,[[984.6,13.78],[984.57,0.79],[984.54,7.9],[984.51,12.17],[984.46,18.46]],[[984.61,9.31],[984.62,1.55],[984.64,4.76],[984.65,7.07],[984.66,11.23]]]
["binance-futures","BNBUSDT",1758326431432,[[984.6,13.78],[984.57,0.79],[984.54,7.9],[984.51,12.17],[984.5,7.23]],[[984.61,9.31],[984.62,1.55],[984.64,4.76],[984.65,7.07],[984.66,11.23]]]
["binance-futures","BNBUSDT",1758326431483,[[984.6,13.8],[984.57,0.79],[984.55,5.34],[984.54,11.51],[984.53,6.06]],[[984.61,5.0],[984.62,1.55],[984.64,4.76],[984.65,7.07],[984.66,11.23]]]
["binance-futures","BNBUSDT",1758326431534,[[984.6,15.26],[984.57,0.79],[984.55,5.34],[984.54,11.51],[984.53,7.24]],[[984.61,5.0],[984.62,1.55],[984.64,4.76],[984.65,7.07],[984.66,11.23]]]
["binance-futures","BNBUSDT",1758326431578,[[984.6,15.26],[984.57,0.79],[984.55,5.34],[984.54,11.51],[984.53,7.24]],[[984.61,5.05],[984.62,1.55],[984.64,4.76],[984.65,7.07],[984.66,11.23]]]
["binance-futures","BNBUSDT",1758326431713,[[984.6,15.32],[984.57,0.79],[984.55,5.34],[984.54,11.51],[984.53,7.24]],[[984.61,5.41],[984.62,1.55],[984.64,4.76],[984.65,7.07],[984.66,11.23]]]
["binance-futures","BNBUSDT",1758326431773,[[984.6,15.32],[984.57,0.79],[984.55,5.34],[984.54,11.51],[984.53,8.75]],[[984.61,5.43],[984.62,1.55],[984.64,4.76],[984.65,7.07],[984.66,11.23]]]
["binance-futures","BNBUSDT",1758326431814,[[984.6,15.32],[984.57,0.79],[984.55,13.6],[984.54,11.51],[984.53,3.44]],[[984.61,5.43],[984.62,1.55],[984.64,4.76],[984.65,7.07],[984.66,11.23]]]
["binance-futures","BNBUSDT",1758326431888,[[984.6,18.64],[984.57,0.79],[984.55,13.6],[984.54,11.51],[984.53,3.44]],[[984.61,2.75],[984.62,1.55],[984.64,4.76],[984.65,6.9],[984.66,11.23]]]
["binance-futures","BNBUSDT",1758326431939,[[984.6,18.64],[984.58,4.15],[984.57,0.79],[984.56,4.39],[984.55,13.6]],[[984.61,2.75],[984.62,1.55],[984.64,4.76],[984.65,6.9],[984.66,11.23]]]
["binance-futures","BNBUSDT",1758326431978,[[984.6,18.64],[984.58,4.15],[984.57,0.79],[984.56,4.39],[984.55,13.6]],[[984.61,2.85],[984.62,1.55],[984.64,4.76],[984.65,6.9],[984.66,11.23]]]
["binance-futures","BNBUSDT",1758326432041,[[984.6,23.01],[984.58,4.15],[984.57,0.79],[984.56,5.73],[984.55,14.12]],[[984.61,3.91],[984.62,1.55],[984.64,0.01],[984.65,6.9],[984.66,11.23]]]
["binance-futures","BNBUSDT",1758326432084,[[984.6,23.01],[984.58,4.15],[984.57,0.79],[984.56,5.73],[984.55,14.12]],[[984.61,3.91],[984.62,1.05],[984.64,0.01],[984.65,6.9],[984.66,11.23]]]
["binance-futures","BNBUSDT",1758326432151,[[984.6,22.95],[984.58,3.6],[984.57,0.79],[984.56,5.73],[984.55,14.12]],[[984.61,3.91],[984.62,1.05],[984.64,0.01],[984.65,6.9],[984.66,11.23]]]
["binance-futures","BNBUSDT",1758326432204,[[984.6,22.91],[984.58,3.6],[984.57,0.79],[984.56,3.63],[984.55,13.6]],[[984.61,4.22],[984.62,1.05],[984.64,0.01],[984.65,6.9],[984.66,11.23]]]
["binance-futures","BNBUSDT",1758326432309,[[984.64,6.72],[984.63,3.6],[984.62,6.87],[984.61,16.71],[984.6,20.71]],[[984.65,8.9],[984.66,11.23],[984.67,6.9],[984.68,23.98],[984.7,11.03]]]
["binance-futures","BNBUSDT",1758326432370,[[984.64,4.43],[984.63,3.6],[984.62,6.87],[984.61,16.71],[984.6,20.71]],[[984.65,8.9],[984.66,7.35],[984.67,6.9],[984.68,23.98],[984.7,10.53]]]
["binance-futures","BNBUSDT",1758326432416,[[984.64,18.07],[984.63,3.6],[984.62,6.87],[984.61,16.71],[984.6,16.57]],[[984.65,4.91],[984.66,7.35],[984.67,6.9],[984.68,23.98],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326432478,[[984.64,18.07],[984.63,3.6],[984.62,6.87],[984.61,16.71],[984.6,19.68]],[[984.65,2.23],[984.66,7.35],[984.67,6.9],[984.68,23.98],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326432531,[[984.64,18.09],[984.63,3.6],[984.62,6.87],[984.61,16.71],[984.6,19.68]],[[984.65,4.91],[984.66,7.35],[984.67,6.9],[984.68,23.98],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326432694,[[984.64,18.11],[984.63,3.6],[984.62,6.87],[984.61,16.71],[984.6,19.54]],[[984.65,4.91],[984.66,7.35],[984.67,6.9],[984.68,23.98],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326432734,[[984.64,18.11],[984.63,3.6],[984.62,6.87],[984.61,16.71],[984.6,18.76]],[[984.65,4.91],[984.66,7.35],[984.67,6.9],[984.68,23.98],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326432808,[[984.64,18.11],[984.63,3.6],[984.62,6.87],[984.61,17.57],[984.6,18.76]],[[984.65,4.81],[984.66,7.35],[984.67,6.9],[984.68,23.98],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326433035,[[984.64,11.3],[984.63,3.6],[984.62,0.02],[984.61,16.71],[984.6,18.76]],[[984.65,5.89],[984.66,9.78],[984.67,6.9],[984.68,26.41],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326433215,[[984.64,13.65],[984.63,3.6],[984.62,0.02],[984.61,16.71],[984.6,18.76]],[[984.65,5.94],[984.66,9.78],[984.67,6.9],[984.68,26.41],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326433251,[[984.64,13.46],[984.63,3.6],[984.62,0.02],[984.61,16.71],[984.6,18.76]],[[984.65,5.94],[984.66,9.78],[984.67,6.9],[984.68,26.41],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326433316,[[984.64,13.46],[984.63,3.6],[984.62,0.02],[984.61,16.71],[984.6,18.76]],[[984.65,5.94],[984.66,11.41],[984.67,6.9],[984.68,26.41],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326433420,[[984.64,13.46],[984.63,3.6],[984.62,0.02],[984.61,16.71],[984.6,18.76]],[[984.65,5.95],[984.66,11.41],[984.67,6.9],[984.68,26.41],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326433472,[[984.64,13.1],[984.63,3.6],[984.62,0.02],[984.61,16.71],[984.6,18.76]],[[984.65,5.91],[984.66,11.41],[984.67,6.9],[984.68,26.41],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326433572,[[984.64,13.1],[984.63,4.97],[984.62,1.4],[984.61,16.71],[984.6,18.76]],[[984.65,5.91],[984.66,11.41],[984.67,6.9],[984.68,26.41],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326433684,[[984.64,13.1],[984.63,4.97],[984.62,1.4],[984.61,16.71],[984.6,19.96]],[[984.65,5.91],[984.66,11.41],[984.67,6.9],[984.68,26.41],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326433735,[[984.64,16.07],[984.63,4.97],[984.62,1.4],[984.61,16.71],[984.6,19.96]],[[984.65,1.67],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326433879,[[984.64,16.07],[984.63,4.97],[984.62,1.4],[984.61,16.71],[984.6,19.96]],[[984.65,4.33],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326433933,[[984.64,16.07],[984.63,4.97],[984.62,1.4],[984.61,16.71],[984.6,19.96]],[[984.65,1.67],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326433980,[[984.64,16.07],[984.63,4.97],[984.62,1.4],[984.61,16.71],[984.6,19.96]],[[984.65,4.33],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326434118,[[984.64,15.77],[984.63,4.97],[984.62,1.4],[984.61,16.71],[984.6,19.96]],[[984.65,4.33],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326434196,[[984.64,15.82],[984.63,6.99],[984.62,1.4],[984.61,16.71],[984.6,19.96]],[[984.65,4.35],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326434250,[[984.64,15.83],[984.63,6.99],[984.62,1.4],[984.61,16.71],[984.6,18.76]],[[984.65,4.33],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326434407,[[984.64,15.83],[984.63,6.99],[984.62,1.4],[984.61,16.71],[984.6,18.76]],[[984.65,1.65],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326434510,[[984.64,15.83],[984.63,6.99],[984.62,1.4],[984.61,16.71],[984.6,18.76]],[[984.65,1.69],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326434588,[[984.64,15.83],[984.63,6.99],[984.62,1.4],[984.61,16.71],[984.6,18.76]],[[984.65,2.7],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326434676,[[984.64,15.83],[984.63,4.97],[984.62,1.4],[984.61,16.71],[984.6,18.76]],[[984.65,2.7],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326434707,[[984.64,15.83],[984.63,4.97],[984.62,1.4],[984.61,16.71],[984.6,20.79]],[[984.65,2.7],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326434781,[[984.64,15.83],[984.63,4.97],[984.62,1.4],[984.61,16.71],[984.6,20.79]],[[984.65,9.13],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326434834,[[984.64,15.83],[984.63,4.97],[984.62,1.4],[984.61,16.71],[984.6,20.79]],[[984.65,10.29],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326434889,[[984.64,15.66],[984.63,4.97],[984.62,1.4],[984.61,16.71],[984.6,20.79]],[[984.65,12.01],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326434933,[[984.64,15.66],[984.63,4.97],[984.62,1.4],[984.61,16.71],[984.6,20.79]],[[984.65,12.42],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326435000,[[984.64,15.66],[984.63,4.97],[984.62,1.4],[984.61,16.71],[984.6,20.79]],[[984.65,13.62],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326435052,[[984.64,6.75],[984.63,4.97],[984.62,1.4],[984.61,16.71],[984.6,20.62]],[[984.65,13.7],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326435165,[[984.64,6.75],[984.63,4.97],[984.62,1.4],[984.61,16.71],[984.6,20.64]],[[984.65,14.81],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326435226,[[984.64,6.75],[984.63,5.22],[984.62,1.4],[984.61,16.71],[984.6,18.61]],[[984.65,14.29],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326435322,[[984.64,6.75],[984.63,5.22],[984.62,1.4],[984.61,16.71],[984.6,18.61]],[[984.65,7.84],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326435372,[[984.64,13.55],[984.63,5.22],[984.62,1.4],[984.61,16.71],[984.6,18.61]],[[984.65,7.84],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326435424,[[984.64,13.55],[984.63,5.22],[984.62,1.4],[984.61,16.71],[984.6,19.99]],[[984.65,7.84],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326435487,[[984.64,13.29],[984.63,5.22],[984.62,1.4],[984.61,16.71],[984.6,19.99]],[[984.65,8.13],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326435776,[[984.64,13.38],[984.63,5.22],[984.62,1.4],[984.61,16.71],[984.6,19.99]],[[984.65,8.15],[984.66,11.41],[984.67,6.9],[984.68,17.81],[984.69,6.96]]]
["binance-futures","BNBUSDT",1758326435992,[[984.64,13.38],[984.63,5.22],[984.62,1.4],[984.61,16.71],[984.6,19.99]],[[984.65,8.15],[984.66,8.98],[984.67,6.9],[984.68,15.38],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326436044,[[984.64,13.38],[984.63,5.22],[984.62,1.4],[984.61,16.71],[984.6,19.99]],[[984.65,9.21],[984.66,9.51],[984.67,6.9],[984.68,17.84],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326436087,[[984.64,13.38],[984.63,5.22],[984.62,1.4],[984.61,16.94],[984.6,19.99]],[[984.65,9.19],[984.66,9.51],[984.67,6.9],[984.68,17.84],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326436135,[[984.64,13.38],[984.63,5.22],[984.62,1.4],[984.61,18.97],[984.6,19.99]],[[984.65,9.19],[984.66,9.51],[984.67,6.9],[984.68,17.84],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326436307,[[984.64,15.29],[984.63,5.22],[984.62,1.4],[984.61,16.94],[984.6,19.99]],[[984.65,9.21],[984.66,9.51],[984.67,6.9],[984.68,17.84],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326436408,[[984.64,15.29],[984.63,5.22],[984.62,1.4],[984.61,16.94],[984.6,18.61]],[[984.65,9.21],[984.66,9.51],[984.67,6.9],[984.68,17.84],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326436477,[[984.64,15.29],[984.63,5.22],[984.62,1.4],[984.61,16.94],[984.6,18.61]],[[984.65,9.23],[984.66,9.51],[984.67,6.9],[984.68,17.84],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326436527,[[984.64,15.3],[984.63,5.22],[984.62,1.4],[984.61,16.94],[984.6,18.61]],[[984.65,9.23],[984.66,9.51],[984.67,6.9],[984.68,17.84],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326436595,[[984.64,15.34],[984.63,5.22],[984.62,1.4],[984.61,16.94],[984.6,18.61]],[[984.65,6.7],[984.66,9.52],[984.67,6.9],[984.68,17.84],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326436625,[[984.64,15.34],[984.63,5.22],[984.62,1.4],[984.61,16.94],[984.6,19.69]],[[984.65,6.7],[984.66,9.52],[984.67,6.9],[984.68,17.84],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326436707,[[984.64,15.51],[984.63,5.22],[984.62,1.4],[984.61,16.94],[984.6,19.69]],[[984.65,6.7],[984.66,9.52],[984.67,6.9],[984.68,17.84],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326436807,[[984.64,15.54],[984.63,5.22],[984.62,1.4],[984.61,16.94],[984.6,19.69]],[[984.65,6.77],[984.66,9.52],[984.67,6.9],[984.68,17.84],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326437070,[[984.64,15.45],[984.63,5.22],[984.62,1.4],[984.61,16.94],[984.6,19.69]],[[984.65,5.71],[984.66,9.52],[984.67,6.9],[984.68,17.84],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326437182,[[984.64,16.81],[984.63,5.22],[984.62,1.4],[984.61,16.94],[984.6,19.69]],[[984.65,5.77],[984.66,9.52],[984.67,6.9],[984.68,17.84],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326437381,[[984.64,29.11],[984.63,5.47],[984.62,6.68],[984.61,18.15],[984.6,20.59]],[[984.65,5.37],[984.66,4.1],[984.67,5.12],[984.68,2.47],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326437432,[[984.64,29.13],[984.63,5.47],[984.62,6.68],[984.61,18.15],[984.6,20.59]],[[984.65,5.32],[984.66,4.1],[984.67,2.82],[984.68,2.47],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326437472,[[984.64,29.13],[984.63,5.47],[984.62,6.68],[984.61,18.15],[984.6,20.59]],[[984.65,5.08],[984.66,4.1],[984.67,2.82],[984.68,2.47],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326437532,[[984.64,29.13],[984.63,5.47],[984.62,6.68],[984.61,18.15],[984.6,20.59]],[[984.65,5.1],[984.66,4.1],[984.67,2.82],[984.68,2.47],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326437672,[[984.64,29.13],[984.63,5.47],[984.62,6.68],[984.61,18.15],[984.6,20.59]],[[984.65,5.11],[984.66,4.1],[984.67,2.82],[984.68,2.47],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326437699,[[984.64,29.09],[984.63,5.47],[984.62,6.68],[984.61,18.15],[984.6,20.59]],[[984.65,4.9],[984.66,4.1],[984.67,2.82],[984.68,2.47],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326437838,[[984.64,29.07],[984.63,5.22],[984.62,6.38],[984.61,17.83],[984.6,20.59]],[[984.65,0.8],[984.66,4.1],[984.67,2.82],[984.68,2.47],[984.69,6.91]]]
["binance-futures","BNBUSDT",1758326437872,[[984.64,29.07],[984.63,5.47],[984.62,6.68],[984.61,18.15],[984.6,20.59]],[[984.65,0.8],[984.66,4.1],[984.67,2.82],[984.68,2.47],[984.7,2.48]]]
["binance-futures","BNBUSDT",1758326437927,[[984.64,29.07],[984.63,5.47],[984.62,6.68],[984.61,18.15],[984.6,20.59]],[[984.65,0.8],[984.66,4.1],[984.68,2.47],[984.7,2.48],[984.79,0.9]]]
["binance-futures","BNBUSDT",1758326437999,[[984.64,25.16],[984.63,5.22],[984.62,6.38],[984.61,17.83],[984.6,20.14]],[[984.65,0.84],[984.66,4.14],[984.67,0.04],[984.68,2.47],[984.7,2.48]]]
["binance-futures","BNBUSDT",1758326438212,[[984.64,25.03],[984.63,5.22],[984.62,6.38],[984.61,16.94],[984.6,19.69]],[[984.65,0.84],[984.66,4.14],[984.67,0.04],[984.68,2.47],[984.7,2.48]]]
["binance-futures","BNBUSDT",1758326438272,[[984.64,25.01],[984.63,5.22],[984.62,6.38],[984.61,16.94],[984.6,21.79]],[[984.65,0.84],[984.66,4.14],[984.67,0.04],[984.68,2.47],[984.7,2.48]]]
["binance-futures","BNBUSDT",1758326438440,[[984.64,25.01],[984.63,5.22],[984.62,6.38],[984.61,16.94],[984.6,21.79]],[[984.65,3.5],[984.66,4.14],[984.67,0.04],[984.68,2.47],[984.7,2.48]]]
["binance-futures","BNBUSDT",1758326438491,[[984.64,25.01],[984.63,5.22],[984.62,6.38],[984.61,16.94],[984.6,21.79]],[[984.65,3.52],[984.66,4.14],[984.67,0.04],[984.68,2.47],[984.7,2.48]]]
["binance-futures","BNBUSDT",1758326438540,[[984.64,18.17],[984.63,5.22],[984.62,6.38],[984.61,16.94],[984.6,21.79]],[[984.65,4.03],[984.66,4.14],[984.67,0.04],[984.68,2.47],[984.7,2.48]]]
["binance-futures","BNBUSDT",1758326438573,[[984.64,17.38],[984.63,5.22],[984.62,6.38],[984.61,16.94],[984.6,20.15]],[[984.65,10.8],[984.66,4.14],[984.67,0.04],[984.68,2.47],[984.7,2.48]]]
["binance-futures","BNBUSDT",1758326438829,[[984.64,17.38],[984.63,5.22],[984.62,6.38],[984.61,16.94],[984.6,20.15]],[[984.65,9.09],[984.66,4.14],[984.67,0.04],[984.68,2.47],[984.7,2.48]]]
["binance-futures","BNBUSDT",1758326438917,[[984.64,17.38],[984.63,5.22],[984.62,6.93],[984.61,17.26],[984.6,20.6]],[[984.65,8.9],[984.66,4.14],[984.67,0.04],[984.68,2.47],[984.7,2.48]]]
["binance-futures","BNBUSDT",1758326438972,[[984.64,17.38],[984.63,5.22],[984.62,6.93],[984.61,17.26],[984.6,20.6]],[[984.65,8.9],[984.66,1.68],[984.67,0.04],[984.68,0.01],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326439063,[[984.64,17.38],[984.63,5.22],[984.62,6.93],[984.61,17.26],[984.6,20.6]],[[984.65,8.9],[984.66,4.18],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326439118,[[984.64,17.38],[984.63,5.22],[984.62,6.38],[984.61,16.94],[984.6,20.15]],[[984.65,9.23],[984.66,4.18],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326439317,[[984.64,17.38],[984.63,5.22],[984.62,6.38],[984.61,16.94],[984.6,20.15]],[[984.65,9.23],[984.66,4.2],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326439360,[[984.64,17.37],[984.63,5.22],[984.62,6.38],[984.61,16.94],[984.6,20.15]],[[984.65,9.23],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326439520,[[984.64,17.37],[984.63,5.22],[984.62,6.39],[984.61,16.94],[984.6,20.15]],[[984.65,9.23],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326439572,[[984.64,17.37],[984.63,5.22],[984.62,6.39],[984.61,17.8],[984.6,20.15]],[[984.65,8.89],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326439750,[[984.64,17.37],[984.63,5.22],[984.62,1.41],[984.61,17.8],[984.6,20.15]],[[984.65,8.88],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326439972,[[984.64,17.37],[984.63,5.22],[984.62,1.41],[984.61,17.8],[984.6,20.15]],[[984.65,10.06],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326440022,[[984.64,17.37],[984.63,5.22],[984.62,1.41],[984.61,16.94],[984.6,20.15]],[[984.65,10.06],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326440072,[[984.64,15.99],[984.63,5.22],[984.62,1.41],[984.61,16.94],[984.6,20.15]],[[984.65,10.08],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326440202,[[984.64,16.87],[984.63,5.22],[984.62,1.41],[984.61,16.94],[984.6,20.15]],[[984.65,10.08],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326440423,[[984.64,16.87],[984.63,5.22],[984.62,1.96],[984.61,17.26],[984.6,20.6]],[[984.65,10.08],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326440486,[[984.64,16.92],[984.63,5.22],[984.62,1.96],[984.61,17.26],[984.6,15.6]],[[984.65,10.08],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326440547,[[984.64,17.19],[984.63,5.41],[984.62,1.96],[984.61,17.26],[984.6,16.94]],[[984.65,3.45],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326440715,[[984.64,17.19],[984.63,5.41],[984.62,1.96],[984.61,17.26],[984.6,16.94]],[[984.65,3.48],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326440783,[[984.64,18.94],[984.63,5.41],[984.62,1.96],[984.61,17.26],[984.6,16.94]],[[984.65,4.83],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326440887,[[984.64,18.94],[984.63,5.41],[984.62,1.96],[984.61,17.26],[984.6,15.6]],[[984.65,4.85],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326440941,[[984.64,18.94],[984.63,5.41],[984.62,1.96],[984.61,17.26],[984.6,15.6]],[[984.65,4.8],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326440994,[[984.64,18.94],[984.63,5.41],[984.62,1.96],[984.61,17.26],[984.6,15.6]],[[984.65,2.18],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326441072,[[984.64,18.94],[984.63,5.41],[984.62,1.96],[984.61,17.26],[984.6,15.6]],[[984.65,3.22],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326441120,[[984.64,18.88],[984.63,5.22],[984.62,1.41],[984.61,17.26],[984.6,15.6]],[[984.65,5.88],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326441183,[[984.64,18.86],[984.63,5.22],[984.62,1.41],[984.61,16.94],[984.6,15.15]],[[984.65,3.2],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326441233,[[984.64,18.86],[984.63,5.22],[984.62,1.41],[984.61,16.94],[984.6,15.15]],[[984.65,3.22],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326441507,[[984.64,19.25],[984.63,5.22],[984.62,1.41],[984.61,16.94],[984.6,15.15]],[[984.65,3.42],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326441782,[[984.64,19.24],[984.63,5.22],[984.62,1.41],[984.61,16.94],[984.6,15.15]],[[984.65,3.42],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326441891,[[984.64,19.24],[984.63,5.22],[984.62,1.41],[984.61,16.94],[984.6,15.15]],[[984.65,3.43],[984.66,4.54],[984.67,2.63],[984.68,2.51],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326441954,[[984.64,19.28],[984.63,5.22],[984.62,1.41],[984.61,16.94],[984.6,15.15]],[[984.65,3.63],[984.66,2.04],[984.67,0.04],[984.68,0.01],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326442041,[[984.64,19.28],[984.63,5.22],[984.62,1.41],[984.61,16.94],[984.6,15.15]],[[984.65,4.9],[984.66,4.35],[984.67,2.35],[984.68,0.01],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326442116,[[984.64,19.28],[984.63,5.22],[984.62,1.41],[984.61,16.94],[984.6,15.15]],[[984.65,4.94],[984.66,4.35],[984.67,2.35],[984.68,0.01],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326442464,[[984.65,36.57],[984.64,21.22],[984.63,5.22],[984.62,1.41],[984.61,16.94]],[[984.66,2.84],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,3.75]]]
["binance-futures","BNBUSDT",1758326442515,[[984.65,37.05],[984.64,20.74],[984.63,5.22],[984.62,2.3],[984.61,17.39]],[[984.66,2.84],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,3.75]]]
["binance-futures","BNBUSDT",1758326442549,[[984.65,35.12],[984.64,20.74],[984.63,6.74],[984.62,6.96],[984.61,17.39]],[[984.66,2.84],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326442615,[[984.65,35.14],[984.64,20.74],[984.63,6.74],[984.62,6.96],[984.61,17.39]],[[984.66,3.07],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326442669,[[984.65,35.14],[984.64,20.67],[984.63,6.74],[984.62,6.07],[984.61,17.39]],[[984.66,3.07],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326442722,[[984.65,37.4],[984.64,18.48],[984.63,6.74],[984.62,6.07],[984.61,16.94]],[[984.66,3.07],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326442774,[[984.65,38.2],[984.64,17.72],[984.63,6.74],[984.62,6.07],[984.61,16.94]],[[984.66,3.09],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326443039,[[984.65,38.2],[984.64,17.72],[984.63,6.74],[984.62,6.07],[984.61,16.94]],[[984.66,3.14],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326443112,[[984.65,38.2],[984.64,17.72],[984.63,6.74],[984.62,6.07],[984.61,16.71]],[[984.66,3.14],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326443315,[[984.65,38.1],[984.64,17.72],[984.63,6.74],[984.62,6.07],[984.61,16.71]],[[984.66,3.14],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326443534,[[984.65,38.1],[984.64,17.72],[984.63,6.74],[984.62,6.07],[984.61,16.71]],[[984.66,3.15],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326443576,[[984.65,38.1],[984.64,17.72],[984.63,6.74],[984.62,6.07],[984.61,16.71]],[[984.66,3.38],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326443791,[[984.65,38.1],[984.64,17.72],[984.63,6.74],[984.62,6.07],[984.61,16.71]],[[984.66,2.79],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326443871,[[984.65,38.1],[984.64,17.72],[984.63,6.74],[984.62,6.07],[984.61,16.71]],[[984.66,3.07],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326444156,[[984.65,38.29],[984.64,17.72],[984.63,6.74],[984.62,6.93],[984.61,17.16]],[[984.66,3.07],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326444206,[[984.65,38.31],[984.64,17.72],[984.63,6.74],[984.62,6.93],[984.61,17.16]],[[984.66,3.07],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326444262,[[984.65,38.31],[984.64,17.72],[984.63,6.74],[984.62,6.07],[984.61,16.71]],[[984.66,3.07],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326444308,[[984.65,38.31],[984.64,17.72],[984.63,6.74],[984.62,6.93],[984.61,17.16]],[[984.66,3.07],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326444377,[[984.65,38.01],[984.64,9.4],[984.63,6.74],[984.62,6.07],[984.61,16.71]],[[984.66,3.07],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326444430,[[984.65,38.01],[984.64,9.4],[984.63,6.74],[984.62,6.07],[984.61,16.71]],[[984.66,3.27],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326444536,[[984.65,38.01],[984.64,9.4],[984.63,6.74],[984.62,6.07],[984.61,16.71]],[[984.66,3.35],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326444580,[[984.65,38.01],[984.64,9.4],[984.63,6.74],[984.62,6.07],[984.61,16.71]],[[984.66,3.43],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326444708,[[984.65,38.01],[984.64,9.4],[984.63,6.74],[984.62,6.07],[984.61,16.71]],[[984.66,3.61],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326444767,[[984.65,38.01],[984.64,9.4],[984.63,6.74],[984.62,6.07],[984.61,16.71]],[[984.66,3.7],[984.67,2.35],[984.68,0.01],[984.7,0.02],[984.71,2.58]]]
["binance-futures","BNBUSDT",1758326444807,[[984.66,37.72],[984.65,35.81],[984.64,7.38],[984.63,6.74],[984.62,6.07]],[[984.67,2.07],[984.68,0.01],[984.7,0.02],[984.71,2.58],[984.72,0.02]]]
["binance-futures","BNBUSDT",1758326444872,[[984.66,38.28],[984.65,35.05],[984.64,7.38],[984.63,6.74],[984.62,4.82]],[[984.67,2.07],[984.68,0.01],[984.7,0.02],[984.71,1.51],[984.72,0.02]]]
["binance-futures","BNBUSDT",1758326444918,[[984.66,38.28],[984.65,35.05],[984.64,7.38],[984.63,8.88],[984.62,4.82]],[[984.67,2.07],[984.68,0.01],[984.7,0.02],[984.71,1.51],[984.72,0.02]]]
["binance-futures","BNBUSDT",1758326444979,[[984.72,22.79],[984.71,15.35],[984.7,17.45],[984.69,0.32],[984.68,1.78]],[[984.73,3.57],[984.75,4.25],[984.76,4.86],[984.77,1.11],[984.8,10.71]]]
["binance-futures","BNBUSDT",1758326445026,[[984.72,22.56],[984.71,15.35],[984.7,17.45],[984.69,0.32],[984.68,1.78]],[[984.73,3.57],[984.74,2.35],[984.75,6.6],[984.76,4.86],[984.77,3.46]]]
["binance-futures","BNBUSDT",1758326445084,[[984.72,22.52],[984.71,15.16],[984.7,17.15],[984.68,1.53]],[[984.73,3.59],[984.74,2.35],[984.75,6.6],[984.76,4.86],[984.77,3.46]]]
["binance-futures","BNBUSDT",1758326445124,[[984.72,19.27],[984.71,15.16],[984.7,17.15],[984.68,1.53],[984.67,16.86]],[[984.73,3.59],[984.74,2.35],[984.75,6.6],[984.76,4.86],[984.77,3.46]]]
["binance-futures","BNBUSDT",1758326445187,[[984.72,19.52],[984.71,15.16],[984.7,17.15],[984.68,1.53],[984.67,16.86]],[[984.73,6.69],[984.74,2.35],[984.75,6.6],[984.76,4.86],[984.77,3.46]]]
["binance-futures","BNBUSDT",1758326445241,[[984.72,21.71],[984.71,15.16],[984.7,17.15],[984.68,1.53],[984.67,16.86]],[[984.73,6.69],[984.74,2.35],[984.75,6.6],[984.76,4.86],[984.77,3.46]]]
["binance-futures","BNBUSDT",1758326445296,[[984.72,21.71],[984.71,15.16],[984.7,17.15],[984.68,1.53],[984.67,17.97]],[[984.73,6.69],[984.74,2.35],[984.75,6.6],[984.76,4.86],[984.77,2.36]]]
["binance-futures","BNBUSDT",1758326445332,[[984.72,21.71],[984.71,15.16],[984.7,17.15],[984.68,1.53],[984.67,17.97]],[[984.73,6.74],[984.74,2.35],[984.75,6.6],[984.76,4.86],[984.77,2.36]]]
["binance-futures","BNBUSDT",1758326445404,[],[[984.66,37.36],[984.67,10.86],[984.68,8.89],[984.69,5.26],[984.7,8.01]]]
["binance-futures","BNBUSDT",1758326445455,[[984.65,11.34],[984.63,2.17],[984.62,1.74],[984.61,0.45],[984.6,1.44]],[[984.66,9.8],[984.67,7.22],[984.68,6.72],[984.69,5.26],[984.7,18.77]]]
["binance-futures","BNBUSDT",1758326445501,[[984.65,13.46],[984.64,0.37],[984.63,2.17],[984.62,7.06],[984.61,0.45]],[[984.66,7.29],[984.67,3.06],[984.68,6.72],[984.69,4.96],[984.7,17.64]]]
["binance-futures","BNBUSDT",1758326445551,[[984.65,13.48],[984.64,0.37],[984.63,2.17],[984.62,7.06],[984.61,0.45]],[[984.66,7.34],[984.67,3.06],[984.68,6.72],[984.69,4.96],[984.7,14.46]]]
["binance-futures","BNBUSDT",1758326445607,[[984.65,13.48],[984.64,0.37],[984.63,2.17],[984.62,7.06],[984.61,0.45]],[[984.66,7.34],[984.67,2.05],[984.68,6.72],[984.69,4.96],[984.7,14.46]]]
["binance-futures","BNBUSDT",1758326445662,[[984.65,3.08],[984.64,3.77],[984.63,1.62],[984.62,6.74],[984.61,0.45]],[[984.66,10.44],[984.67,2.05],[984.68,6.72],[984.69,4.96],[984.7,14.46]]]
["binance-futures","BNBUSDT",1758326445901,[[984.65,3.08],[984.64,3.77],[984.63,1.62],[984.62,6.74]],[[984.66,10.53],[984.67,2.05],[984.68,6.72],[984.69,4.96],[984.7,14.46]]]
["binance-futures","BNBUSDT",1758326445949,[[984.65,9.43],[984.64,3.77],[984.63,1.62],[984.62,6.74],[984.52,22.5]],[[984.66,10.55],[984.67,2.05],[984.68,6.72],[984.69,4.96],[984.7,14.46]]]
["binance-futures","BNBUSDT",1758326446007,[[984.65,7.38],[984.64,0.18],[984.63,1.62],[984.62,6.74],[984.6,0.05]],[[984.66,10.55],[984.67,2.05],[984.68,6.72],[984.69,4.96],[984.7,14.46]]]
["binance-futures","BNBUSDT",1758326446296,[[984.65,3.13],[984.64,0.18],[984.63,1.62],[984.62,6.74],[984.6,0.05]],[[984.66,14.61],[984.67,2.05],[984.68,6.72],[984.69,10.28],[984.7,14.46]]]
["binance-futures","BNBUSDT",1758326446341,[[984.64,0.19],[984.63,1.62],[984.62,3.44],[984.6,0.05]],[[984.65,28.18],[984.66,23.68],[984.67,3.17],[984.68,6.72],[984.69,10.28]]]
["binance-futures","BNBUSDT",1758326446403,[[984.64,0.19],[984.63,1.62],[984.62,3.44],[984.6,0.05],[984.5,5.63]],[[984.65,28.18],[984.66,23.68],[984.67,3.17],[984.68,6.72],[984.69,10.28]]]
["binance-futures","BNBUSDT",1758326446434,[[984.64,0.19],[984.63,1.62],[984.62,3.44],[984.6,0.05],[984.55,1.35]],[[984.65,28.2],[984.66,23.68],[984.67,3.17],[984.68,6.72],[984.69,10.28]]]
["binance-futures","BNBUSDT",1758326446510,[[984.64,0.19],[984.63,1.62],[984.62,3.44],[984.6,0.05],[984.58,7.01]],[[984.65,28.34],[984.66,23.66],[984.67,3.17],[984.68,6.72],[984.69,10.28]]]
["binance-futures","BNBUSDT",1758326446552,[[984.64,0.19],[984.63,1.62],[984.62,3.44],[984.6,0.05],[984.58,7.01]],[[984.65,28.37],[984.66,23.66],[984.67,3.17],[984.68,6.72],[984.69,10.28]]]
["binance-futures","BNBUSDT",1758326446617,[[984.64,0.19],[984.63,1.62],[984.62,3.44],[984.6,0.05],[984.58,7.51]],[[984.65,28.37],[984.66,23.66],[984.67,3.17],[984.68,6.72],[984.69,10.28]]]
["binance-futures","BNBUSDT",1758326446667,[[984.64,0.22],[984.63,1.62],[984.62,3.44],[984.6,0.05],[984.58,7.51]],[[984.65,28.89],[984.66,23.66],[984.67,3.17],[984.68,6.72],[984.69,10.28]]]
["binance-futures","BNBUSDT",1758326446715,[[984.64,0.22],[984.63,1.62],[984.62,3.44],[984.6,0.05],[984.58,7.01]],[[984.65,28.89],[984.66,23.66],[984.67,3.17],[984.68,6.72],[984.69,10.28]]]
["binance-futures","BNBUSDT",1758326446773,[[984.64,0.22],[984.63,1.87],[984.62,3.74],[984.61,0.32],[984.6,0.3]],[[984.65,30.42],[984.66,18.98],[984.67,3.17],[984.68,6.72],[984.69,10.28]]]
["binance-futures","BNBUSDT",1758326446807,[[984.64,0.22],[984.63,1.87],[984.62,3.74],[984.61,0.32],[984.6,0.3]],[[984.65,31.4],[984.66,11.89],[984.67,3.17],[984.68,6.72],[984.69,10.28]]]
["binance-futures","BNBUSDT",1758326446875,[[984.64,0.19],[984.63,1.62],[984.62,3.44],[984.6,0.3]],[[984.65,34.48],[984.66,11.89],[984.67,3.17],[984.68,6.72],[984.69,10.28]]]
["binance-futures","BNBUSDT",1758326446917,[[984.64,0.19],[984.63,1.62],[984.62,3.44],[984.6,0.3],[984.55,1.35]],[[984.65,34.48],[984.66,11.89],[984.67,3.17],[984.68,6.72],[984.69,10.28]]]
["binance-futures","BNBUSDT",1758326447208,[[984.64,21.37],[984.63,1.81],[984.62,1.72],[984.61,5.64],[984.6,8.54]],[[984.65,6.03],[984.66,6.85],[984.67,3.17],[984.68,6.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326447261,[[984.64,21.37],[984.63,1.81],[984.62,3.85],[984.61,5.64],[984.6,12.88]],[[984.65,6.07],[984.66,6.85],[984.67,5.95],[984.68,6.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326447307,[[984.64,21.39],[984.63,1.81],[984.62,3.85],[984.61,5.64],[984.6,12.88]],[[984.65,6.07],[984.66,6.85],[984.67,5.95],[984.68,6.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326447418,[[984.64,21.33],[984.63,1.62],[984.62,3.55],[984.61,5.64],[984.6,12.88]],[[984.65,6.07],[984.66,6.85],[984.67,5.95],[984.68,6.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326447473,[[984.64,21.37],[984.63,1.81],[984.62,3.85],[984.61,5.64],[984.6,12.88]],[[984.65,2.05],[984.66,0.14],[984.67,5.78],[984.68,6.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326447532,[[984.64,21.31],[984.63,1.62],[984.62,3.84],[984.61,5.64],[984.6,12.88]],[[984.65,2.05],[984.66,0.14],[984.67,5.78],[984.68,6.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326447672,[[984.64,21.31],[984.63,1.62],[984.62,3.54],[984.61,5.32],[984.6,12.63]],[[984.65,2.05],[984.66,0.14],[984.67,5.78],[984.68,6.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326447791,[[984.64,21.31],[984.63,1.62],[984.62,4.1],[984.61,5.64],[984.6,13.08]],[[984.65,2.05],[984.66,0.14],[984.67,5.78],[984.68,6.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326447907,[[984.64,21.31],[984.63,1.62],[984.62,3.55],[984.61,5.32],[984.6,12.63]],[[984.65,2.05],[984.66,0.14],[984.67,5.78],[984.68,6.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326447964,[[984.64,21.31],[984.63,1.62],[984.62,3.55],[984.61,6.18],[984.6,13.08]],[[984.65,2.05],[984.66,0.14],[984.67,5.78],[984.68,6.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326448020,[[984.64,21.32],[984.63,1.62],[984.62,3.55],[984.61,6.18],[984.6,11.94]],[[984.65,4.18],[984.66,0.14],[984.67,8.24],[984.68,6.72],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326448072,[[984.64,21.32],[984.63,1.62],[984.62,3.55],[984.61,6.18],[984.6,11.94]],[[984.65,4.18],[984.66,0.14],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326448136,[[984.64,17.72],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,11.49]],[[984.65,7.95],[984.66,0.14],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326448272,[[984.64,17.71],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,11.49]],[[984.65,8.27],[984.66,0.14],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326448425,[[984.64,19.48],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,12.8]],[[984.65,4.69],[984.66,0.14],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326448477,[[984.64,19.54],[984.63,1.81],[984.62,1.72],[984.61,5.64],[984.6,12.8]],[[984.65,4.69],[984.66,0.14],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326448534,[[984.64,19.54],[984.63,1.81],[984.62,1.72],[984.61,5.64],[984.6,12.8]],[[984.65,4.69],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326448572,[[984.64,19.48],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,12.8]],[[984.65,4.69],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326448947,[[984.64,19.48],[984.63,1.87],[984.62,1.72],[984.61,5.64],[984.6,12.8]],[[984.65,4.14],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326449057,[[984.64,19.48],[984.63,1.87],[984.62,1.72],[984.61,5.64],[984.6,12.8]],[[984.65,3.99],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326449108,[[984.64,19.48],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,11.49]],[[984.65,4.01],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326449404,[[984.64,19.42],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,11.49]],[[984.65,4.01],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326449455,[[984.64,19.42],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,11.49]],[[984.65,4.06],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326449507,[[984.64,19.42],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,11.49]],[[984.65,4.25],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326449547,[[984.64,19.42],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,11.49]],[[984.65,4.26],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326449715,[[984.64,19.42],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,11.49]],[[984.65,4.28],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326449772,[[984.64,19.43],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,11.49]],[[984.65,4.42],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326449826,[[984.64,21.13],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,11.49]],[[984.65,4.45],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326449883,[[984.64,21.13],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,11.49]],[[984.65,4.53],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326449935,[[984.64,21.16],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,11.49]],[[984.65,5.72],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326449980,[[984.64,21.16],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,9.84],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326450034,[[984.64,21.16],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,10.98],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326450094,[[984.64,21.16],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,11.15],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326450211,[[984.64,21.16],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,11.55],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326450219,[[984.64,21.13],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,11.55],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326450351,[[984.64,21.13],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,11.56],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326450535,[[984.64,21.13],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,11.82],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326450572,[[984.64,21.13],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,8.24],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326450645,[[984.64,21.13],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,8.29],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326450681,[[984.64,21.13],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,8.37],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326450715,[[984.64,21.13],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,8.74],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326450786,[[984.64,21.13],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,8.85],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326450829,[[984.64,21.13],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,9.56],[984.66,1.77],[984.67,8.24],[984.68,6.94],[984.69,7.42]]]
["binance-futures","BNBUSDT",1758326450972,[[984.64,21.13],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,9.56],[984.66,1.77],[984.67,5.78],[984.68,6.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326451035,[[984.64,21.13],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,9.6],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326451182,[[984.64,21.19],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,9.65],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326451241,[[984.64,21.19],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,9.68],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326451299,[[984.64,21.19],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,9.7],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326451544,[[984.64,21.19],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,9.8],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326451619,[[984.64,21.19],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,9.9],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326451715,[[984.64,21.19],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,10.03],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326451782,[[984.64,20.19],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,9.5],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326451834,[[984.64,21.06],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,9.69],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326451886,[[984.64,21.06],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,9.7],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326451937,[[984.64,21.06],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,10.34],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326451989,[[984.64,21.06],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,10.38],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326452041,[[984.64,21.06],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,10.4],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326452116,[[984.64,21.06],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,10.68],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326452172,[[984.64,14.25],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,13.63],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326452208,[[984.64,14.25],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,13.64],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326452311,[[984.64,14.25],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,13.68],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326452398,[[984.64,14.25],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,13.73],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326452453,[[984.64,14.25],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,13.78],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326452509,[[984.64,14.25],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,13.9],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326452560,[[984.64,14.25],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,13.95],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326452628,[[984.64,14.25],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,10.66],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326452682,[[984.64,14.25],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,10.93],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326452734,[[984.64,14.25],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,11.18],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326452784,[[984.64,14.25],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,11.25],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326452908,[[984.64,14.25],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,11.31],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326453016,[[984.64,14.18],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,11.52],[984.66,3.77],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326453064,[[984.64,14.18],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,12.03],[984.66,3.78],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326453107,[[984.64,14.18],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,12.07],[984.66,3.78],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326453162,[[984.64,14.18],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,12.14],[984.66,3.78],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326453219,[[984.64,14.18],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,12.15],[984.66,3.78],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326453292,[[984.64,14.18],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,12.24],[984.66,3.78],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326453343,[[984.64,14.18],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,12.26],[984.66,3.78],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326453416,[[984.64,14.18],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,12.27],[984.66,3.78],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326453472,[[984.64,14.18],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,12.3],[984.66,3.78],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326453499,[[984.64,14.18],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,12.33],[984.66,3.78],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326453572,[[984.64,14.18],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,12.5],[984.66,3.78],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326453615,[[984.64,13.62],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,12.71],[984.66,3.78],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326453716,[[984.64,13.62],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,12.72],[984.66,3.78],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326453735,[[984.64,13.17],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,13.49],[984.66,3.78],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326453810,[[984.64,13.16],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,13.49],[984.66,3.78],[984.67,7.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326453961,[[984.64,13.17],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,13.53],[984.66,1.78],[984.67,5.78],[984.68,6.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326454007,[[984.64,13.17],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,13.54],[984.66,1.78],[984.67,5.78],[984.68,6.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326454054,[[984.64,13.17],[984.63,1.62],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,13.55],[984.66,3.78],[984.67,5.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326454122,[[984.64,13.17],[984.63,2.18],[984.62,1.42],[984.61,5.32],[984.6,7.15]],[[984.65,13.55],[984.66,3.78],[984.67,5.78],[984.68,8.72],[984.69,4.96]]]
["binance-futures","BNBUSDT",1758326454197,[[984.63,2.18],[984.62,1.42],[984.6,0.05]],[[984.64,30.96],[984.65,19.13],[984.66,8.09],[984.67,8.23],[984.68,8.72]]]
["binance-futures","BNBUSDT",1758326454250,[[984.58,9.03],[984.56,0.01],[984.55,0.01],[984.54,0.01],[984.53,2.37]],[[984.59,29.63],[984.6,13.66],[984.61,31.18],[984.62,0.18],[984.63,22.69]]]
["binance-futures","BNBUSDT",1758326454301,[[984.58,7.05],[984.56,0.01],[984.55,0.01],[984.54,0.01],[984.53,1.87]],[[984.59,30.04],[984.6,26.01],[984.61,31.18],[984.62,0.18],[984.63,13.78]]]
["binance-futures","BNBUSDT",1758326454352,[],[[984.44,18.98],[984.45,0.17],[984.46,37.01],[984.47,12.39],[984.48,0.12]]]
["binance-futures","BNBUSDT",1758326454403,[[984.41,3.33],[984.4,0.02],[984.39,0.14],[984.38,4.84],[984.37,3.36]],[[984.42,21.52],[984.43,19.23],[984.44,23.58],[984.46,23.81],[984.47,5.73]]]
["binance-futures","BNBUSDT",1758326454453,[[984.41,3.31],[984.4,0.02],[984.39,0.14],[984.38,3.84],[984.37,2.37]],[[984.42,18.06],[984.43,19.23],[984.44,23.58],[984.46,23.81],[984.47,5.73]]]
["binance-futures","BNBUSDT",1758326454505,[[984.41,3.33],[984.4,0.02],[984.39,0.14],[984.38,3.84],[984.37,2.37]],[[984.42,18.14],[984.43,19.23],[984.44,23.58],[984.46,23.81],[984.47,5.73]]]
["binance-futures","BNBUSDT",1758326454556,[[984.41,3.31],[984.4,0.02],[984.39,0.14],[984.38,3.84],[984.37,2.37]],[[984.42,26.4],[984.43,19.23],[984.44,23.58],[984.45,0.47],[984.46,23.81]]]
["binance-futures","BNBUSDT",1758326454611,[[984.41,3.41],[984.4,0.02],[984.39,0.14],[984.38,3.84],[984.37,2.37]],[[984.42,30.08],[984.43,19.23],[984.44,23.58],[984.46,21.79],[984.47,2.33]]]
["binance-futures","BNBUSDT",1758326454664,[[984.41,1.35],[984.4,0.02],[984.39,0.14],[984.38,3.84],[984.37,2.37]],[[984.42,30.7],[984.43,17.86],[984.44,23.84],[984.45,0.61],[984.46,21.91]]]
["binance-futures","BNBUSDT",1758326454716,[[984.41,3.38],[984.4,0.02],[984.39,0.14],[984.38,3.84],[984.37,2.37]],[[984.42,32.46],[984.43,17.86],[984.44,23.84],[984.45,0.14],[984.46,21.91]]]
["binance-futures","BNBUSDT",1758326454821,[[984.41,3.38],[984.4,0.02],[984.39,0.14],[984.38,3.84],[984.37,2.37]],[[984.42,32.99],[984.43,17.86],[984.44,23.58],[984.46,21.91],[984.52,3.11]]]
["binance-futures","BNBUSDT",1758326454873,[[984.41,13.33],[984.4,0.02],[984.39,0.14],[984.38,3.84],[984.37,2.37]],[[984.42,27.17],[984.43,17.86],[984.44,17.08],[984.46,15.4],[984.52,3.11]]]
["binance-futures","BNBUSDT",1758326454921,[[984.41,13.33],[984.4,0.02],[984.39,2.14],[984.38,3.84],[984.37,2.37]],[[984.42,18.91],[984.43,17.86],[984.44,17.08],[984.46,15.28],[984.52,3.11]]]
["binance-futures","BNBUSDT",1758326454975,[[984.41,13.35],[984.4,0.02],[984.39,2.14],[984.38,3.84],[984.37,2.37]],[[984.42,18.91],[984.43,17.86],[984.44,17.08],[984.46,15.28],[984.5,9.13]]]
["binance-futures","BNBUSDT",1758326455029,[[984.41,13.33],[984.4,0.02],[984.39,2.14],[984.38,3.84],[984.37,2.37]],[[984.42,15.51],[984.43,17.86],[984.44,17.08],[984.46,15.28],[984.47,2.3]]]
["binance-futures","BNBUSDT",1758326455084,[[984.41,13.31],[984.4,0.02],[984.39,2.14],[984.38,3.84],[984.37,2.37]],[[984.42,15.53],[984.43,17.86],[984.44,17.08],[984.46,15.28],[984.47,2.3]]]
["binance-futures","BNBUSDT",1758326455137,[[984.41,11.51],[984.4,0.02],[984.39,2.14],[984.38,3.84],[984.37,2.37]],[[984.42,15.53],[984.43,17.86],[984.44,17.08],[984.46,15.28],[984.47,2.3]]]
["binance-futures","BNBUSDT",1758326455189,[[984.41,1.56],[984.4,0.02],[984.39,0.14],[984.38,3.84],[984.37,2.37]],[[984.42,15.54],[984.43,19.49],[984.44,17.36],[984.46,16.11],[984.47,2.48]]]
["binance-futures","BNBUSDT",1758326455240,[[984.38,1.63],[984.37,2.37]],[[984.39,31.4],[984.4,0.02],[984.41,7.87],[984.42,21.65],[984.43,11.3]]]
["binance-futures","BNBUSDT",1758326455290,[[984.38,1.63],[984.37,2.37],[984.35,0.01],[984.22,14.1],[984.2,64.57]],[[984.39,30.39],[984.4,0.02],[984.41,7.87],[984.42,20.98],[984.43,11.3]]]
["binance-futures","BNBUSDT",1758326455345,[[984.38,3.64],[984.37,2.37],[984.35,0.01],[984.3,0.06],[984.22,14.1]],[[984.39,30.41],[984.4,0.02],[984.41,7.87],[984.42,20.98],[984.43,11.3]]]
["binance-futures","BNBUSDT",1758326455394,[[984.38,3.64],[984.37,2.37],[984.35,0.01],[984.3,0.06],[984.28,6.69]],[[984.39,30.63],[984.4,0.02],[984.41,7.87],[984.42,20.98],[984.43,11.3]]]
["binance-futures","BNBUSDT",1758326455449,[[984.38,8.4],[984.37,2.37],[984.35,0.01],[984.3,0.06],[984.28,6.69]],[[984.39,30.63],[984.4,0.02],[984.41,7.87],[984.42,9.6],[984.43,11.3]]]
["binance-futures","BNBUSDT",1758326455502,[[984.38,8.4],[984.37,2.37],[984.36,4.16],[984.35,0.01],[984.33,11.5]],[[984.39,30.63],[984.4,0.02],[984.41,4.68],[984.42,9.6],[984.43,11.3]]]
["binance-futures","BNBUSDT",1758326455554,[[984.38,8.42],[984.37,2.37],[984.36,4.16],[984.35,0.01],[984.33,11.5]],[[984.39,30.69],[984.4,0.02],[984.41,4.68],[984.42,9.6],[984.43,11.3]]]
["binance-futures","BNBUSDT",1758326455609,[[984.38,23.76],[984.37,2.37],[984.36,4.16],[984.35,0.01],[984.34,0.02]],[[984.39,2.8],[984.4,0.02],[984.41,4.68],[984.42,2.92],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326455658,[[984.38,23.78],[984.37,6.37],[984.36,4.16],[984.35,0.01],[984.34,1.33]],[[984.39,2.82],[984.4,0.02],[984.41,1.67],[984.42,2.92],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326455712,[[984.38,24.22],[984.37,2.37],[984.36,4.16],[984.35,0.01],[984.34,0.02]],[[984.39,7.97],[984.4,0.02],[984.41,1.67],[984.42,1.37],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326455750,[[984.38,28.22],[984.37,2.37],[984.36,4.16],[984.35,0.01],[984.34,0.02]],[[984.39,4.37],[984.4,0.02],[984.41,1.67],[984.42,1.37],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326455799,[[984.38,28.28],[984.37,2.37],[984.36,4.16],[984.35,0.01],[984.34,0.02]],[[984.39,2.34],[984.4,0.02],[984.41,1.67],[984.42,1.37],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326455885,[[984.38,28.91],[984.37,2.37],[984.36,4.16],[984.35,0.01],[984.34,0.02]],[[984.39,4.37],[984.4,0.02],[984.41,1.91],[984.42,1.37],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326455925,[[984.38,29.75],[984.37,2.37],[984.36,4.16],[984.35,0.01],[984.34,0.02]],[[984.39,4.37],[984.4,0.02],[984.41,1.91],[984.42,1.37],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326455992,[[984.38,30.37],[984.37,2.37],[984.36,4.16],[984.35,0.01],[984.34,1.33]],[[984.39,2.35],[984.4,0.02],[984.41,1.91],[984.42,1.37],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326456042,[[984.38,31.0],[984.37,2.37],[984.36,4.16],[984.35,0.01],[984.34,0.02]],[[984.39,2.35],[984.4,0.02],[984.41,1.91],[984.42,1.37],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326456084,[[984.38,31.0],[984.37,2.37],[984.36,4.71],[984.35,0.01],[984.34,0.78]],[[984.39,2.36],[984.4,0.02],[984.41,1.91],[984.42,1.37],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326456111,[[984.38,31.0],[984.37,2.37],[984.36,4.16],[984.35,0.01],[984.34,0.78]],[[984.39,2.37],[984.4,0.02],[984.41,1.91],[984.42,1.37],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326456187,[[984.38,31.0],[984.37,2.37],[984.36,4.16],[984.35,0.01],[984.34,0.02]],[[984.39,2.37],[984.4,0.05],[984.41,1.91],[984.42,1.37],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326456237,[[984.38,27.13],[984.37,6.37],[984.36,4.16],[984.35,2.04],[984.34,0.02]],[[984.39,7.98],[984.4,0.05],[984.41,1.91],[984.42,1.37],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326456303,[[984.38,28.33],[984.37,6.37],[984.36,4.16],[984.35,2.04],[984.34,0.02]],[[984.39,4.34],[984.4,0.05],[984.41,1.91],[984.42,1.37],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326456353,[[984.38,28.33],[984.37,6.37],[984.36,4.16],[984.35,2.04],[984.34,0.02]],[[984.39,4.34],[984.4,0.05],[984.41,1.91],[984.42,1.37],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326456405,[[984.38,32.99],[984.37,2.37],[984.36,4.65],[984.35,2.04],[984.34,2.12]],[[984.39,4.34],[984.4,0.05],[984.41,1.91],[984.42,1.37],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326456446,[[984.38,29.65],[984.37,6.37],[984.36,4.16],[984.35,2.04],[984.34,0.78]],[[984.39,4.34],[984.4,0.05],[984.41,1.91],[984.42,1.37],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326456506,[[984.38,30.26],[984.37,6.37],[984.36,4.65],[984.35,2.04],[984.34,0.78]],[[984.39,4.34],[984.4,0.05],[984.41,1.91],[984.42,1.23],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326456557,[[984.38,30.91],[984.37,6.37],[984.36,4.65],[984.35,2.04],[984.34,0.78]],[[984.39,2.33],[984.4,0.05],[984.41,1.91],[984.42,1.23],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326456618,[[984.38,35.28],[984.37,2.37],[984.36,4.65],[984.35,2.04],[984.34,0.78]],[[984.39,2.33],[984.4,0.05],[984.41,1.91],[984.42,1.23],[984.43,4.62]]]
["binance-futures","BNBUSDT",1758326456686,[[984.39,36.2],[984.38,37.99],[984.37,2.71],[984.36,4.99],[984.35,2.38]],[[984.4,0.04],[984.41,1.91],[984.42,1.23],[984.43,4.62],[984.44,0.01]]]
["binance-futures","BNBUSDT",1758326456737,[[984.39,36.2],[984.38,37.99],[984.37,4.23],[984.36,4.99],[984.35,2.38]],[[984.4,0.04],[984.41,0.24],[984.42,1.23],[984.43,4.62],[984.44,0.01]]]
["binance-futures","BNBUSDT",1758326456799,[[984.39,36.12],[984.38,37.93],[984.37,4.23],[984.36,4.5],[984.35,2.38]],[[984.4,0.05],[984.41,0.24],[984.42,1.23],[984.43,4.62],[984.44,0.01]]]
["binance-futures","BNBUSDT",1758326456969,[[984.39,36.12],[984.38,37.93],[984.37,4.23],[984.36,6.64],[984.35,2.38]],[[984.4,0.05],[984.41,0.24],[984.42,1.23],[984.43,4.62],[984.44,0.01]]]
["binance-futures","BNBUSDT",1758326457023,[[984.39,36.77],[984.38,37.36],[984.37,4.23],[984.36,6.64],[984.35,2.38]],[[984.4,0.05],[984.41,2.72],[984.42,3.71],[984.43,7.1],[984.44,0.01]]]
["binance-futures","BNBUSDT",1758326457055,[[984.39,36.79],[984.38,37.36],[984.37,4.23],[984.36,6.64],[984.35,2.38]],[[984.4,0.09],[984.41,4.34],[984.42,3.71],[984.43,7.1],[984.44,0.01]]]
["binance-futures","BNBUSDT",1758326457188,[[984.39,36.79],[984.38,37.36],[984.37,3.89],[984.36,6.3],[984.35,2.04]],[[984.4,0.11],[984.41,4.34],[984.42,3.71],[984.43,7.1],[984.44,0.01]]]
["binance-futures","BNBUSDT",1758326457232,[[984.39,36.87],[984.38,37.36],[984.37,3.89],[984.36,6.3],[984.35,2.04]],[[984.4,0.11],[984.41,4.34],[984.42,3.71],[984.43,7.1],[984.44,0.01]]]
["binance-futures","BNBUSDT",1758326457303,[[984.39,37.06],[984.38,37.61],[984.37,3.89],[984.36,6.92],[984.35,2.04]],[[984.4,0.09],[984.41,4.34],[984.42,3.71],[984.43,7.1],[984.44,0.01]]]
["binance-futures","BNBUSDT",1758326457358,[[984.39,37.06],[984.38,37.36],[984.37,7.94],[984.36,7.81],[984.35,2.04]],[[984.4,0.09],[984.41,4.34],[984.42,3.71],[984.43,7.1],[984.44,0.01]]]
["binance-futures","BNBUSDT",1758326457403,[[984.39,37.06],[984.38,37.36],[984.37,10.67],[984.36,15.52],[984.35,2.14]],[[984.4,0.09],[984.41,4.34],[984.42,3.71],[984.43,7.1],[984.44,0.01]]]
["binance-futures","BNBUSDT",1758326457522,[[984.4,41.41],[984.39,25.45],[984.38,38.35],[984.37,10.67],[984.36,17.21]],[[984.41,2.64],[984.42,4.78],[984.43,7.1],[984.44,0.01],[984.47,0.04]]]
["binance-futures","BNBUSDT",1758326457572,[[984.4,38.96],[984.39,24.88],[984.38,38.35],[984.37,10.67],[984.36,17.21]],[[984.41,2.64],[984.42,4.78],[984.43,7.1],[984.44,0.01],[984.47,0.04]]]
["binance-futures","BNBUSDT",1758326457677,[[984.4,38.98],[984.39,23.8],[984.38,38.35],[984.37,10.67],[984.36,17.21]],[[984.41,2.67],[984.42,4.78],[984.43,7.1],[984.44,0.06],[984.47,0.04]]]
["binance-futures","BNBUSDT",1758326457726,[[984.4,39.06],[984.39,23.72],[984.38,38.35],[984.37,10.67],[984.36,17.21]],[[984.41,2.67],[984.42,4.78],[984.43,7.1],[984.44,0.06],[984.47,0.04]]]
["binance-futures","BNBUSDT",1758326457837,[[984.4,39.1],[984.39,23.7],[984.38,38.35],[984.37,10.67],[984.36,17.21]],[[984.41,2.67],[984.42,4.78],[984.43,7.1],[984.44,0.06],[984.47,0.04]]]
["binance-futures","BNBUSDT",1758326457893,[[984.41,44.74],[984.4,26.01],[984.39,23.55],[984.38,33.72],[984.37,10.67]],[[984.42,10.01],[984.43,7.1],[984.44,0.06],[984.47,0.04],[984.52,5.27]]]
["binance-futures","BNBUSDT",1758326457941,[[984.41,44.89],[984.4,26.01],[984.39,23.55],[984.38,33.72],[984.37,10.67]],[[984.42,10.01],[984.43,7.1],[984.44,0.06],[984.47,0.04],[984.52,5.27]]]
["binance-futures","BNBUSDT",1758326458001,[[984.41,44.88],[984.4,26.22],[984.39,23.55],[984.38,33.72],[984.37,10.67]],[[984.42,10.01],[984.43,7.1],[984.44,0.06],[984.47,0.04],[984.52,5.27]]]
["binance-futures","BNBUSDT",1758326458053,[[984.41,45.42],[984.4,25.64],[984.39,23.55],[984.38,33.23],[984.37,10.67]],[[984.42,10.16],[984.43,7.1],[984.44,0.06],[984.47,0.04],[984.52,5.27]]]
["binance-futures","BNBUSDT",1758326458072,[[984.41,45.42],[984.4,25.58],[984.39,23.55],[984.38,32.73],[984.37,12.01]],[[984.42,10.16],[984.43,7.1],[984.44,0.06],[984.47,0.04],[984.52,5.27]]]
["binance-futures","BNBUSDT",1758326458160,[[984.41,52.54],[984.4,25.58],[984.39,23.55],[984.38,36.79],[984.37,12.01]],[[984.42,10.16],[984.43,7.1],[984.44,0.06],[984.47,0.04],[984.52,5.27]]]
["binance-futures","BNBUSDT",1758326458207,[[984.41,52.62],[984.4,25.5],[984.39,23.52],[984.38,36.79],[984.37,12.01]],[[984.42,10.16],[984.43,7.1],[984.44,0.06],[984.47,0.04],[984.52,5.27]]]
["binance-futures","BNBUSDT",1758326458317,[[984.41,52.74],[984.4,25.65],[984.39,23.83],[984.38,37.12],[984.37,12.01]],[[984.42,10.21],[984.43,7.1],[984.44,0.06],[984.47,0.04],[984.52,5.27]]]
["binance-futures","BNBUSDT",1758326458373,[[984.41,52.8],[984.4,25.65],[984.39,23.83],[984.38,37.92],[984.37,12.01]],[[984.42,10.21],[984.43,7.1],[984.44,0.06],[984.47,0.04],[984.49,0.02]]]
["binance-futures","BNBUSDT",1758326458425,[[984.41,52.8],[984.4,37.96],[984.39,23.83],[984.38,40.45],[984.37,12.01]],[[984.42,10.21],[984.43,7.1],[984.44,0.06],[984.47,0.04],[984.49,0.02]]]
["binance-futures","BNBUSDT",1758326458476,[[984.41,52.83],[984.4,37.96],[984.39,23.83],[984.38,40.45],[984.37,12.01]],[[984.42,10.21],[984.43,7.1],[984.44,0.06],[984.47,0.04],[984.49,0.02]]]
["binance-futures","BNBUSDT",1758326458712,[[984.41,52.21],[984.4,37.87],[984.39,23.52],[984.38,39.65],[984.37,12.01]],[[984.42,10.21],[984.43,7.1],[984.44,0.06],[984.47,0.04],[984.49,0.02]]]
["binance-futures","BNBUSDT",1758326458818,[[984.41,29.67],[984.4,37.87],[984.39,23.52],[984.38,40.45],[984.37,12.01]],[[984.42,9.23],[984.43,7.1],[984.44,0.06],[984.47,0.04],[984.49,0.02]]]
["binance-futures","BNBUSDT",1758326458868,[[984.41,29.21],[984.4,37.87],[984.39,23.52],[984.38,39.32],[984.37,10.67]],[[984.42,9.23],[984.43,7.1],[984.44,0.06],[984.47,0.04],[984.49,0.02]]]
["binance-futures","BNBUSDT",1758326459027,[[984.41,29.27],[984.4,37.87],[984.39,23.52],[984.38,41.01],[984.37,11.12]],[[984.42,9.24],[984.43,7.1],[984.44,0.06],[984.47,0.04],[984.49,0.02]]]
["binance-futures","BNBUSDT",1758326459133,[[984.46,49.49],[984.44,13.51],[984.43,22.59],[984.42,27.98],[984.41,16.85]],[[984.47,1.64],[984.49,0.02],[984.5,0.02],[984.51,2.32],[984.52,0.03]]]
["binance-futures","BNBUSDT",1758326459184,[[984.46,49.49],[984.44,29.36],[984.43,30.3],[984.42,19.76],[984.41,16.85]],[[984.47,1.64],[984.49,0.02],[984.5,0.02],[984.51,1.03],[984.52,0.03]]]
["binance-futures","BNBUSDT",1758326459235,[[984.46,49.51],[984.44,30.88],[984.43,30.3],[984.42,19.76],[984.41,16.85]],[[984.47,1.66],[984.49,0.02],[984.5,0.02],[984.51,1.03],[984.52,0.03]]]
["binance-futures","BNBUSDT",1758326459294,[[984.46,49.66],[984.44,30.88],[984.43,30.3],[984.42,19.76],[984.41,16.7]],[[984.47,1.67],[984.49,0.02],[984.5,0.02],[984.51,1.03],[984.52,0.03]]]
["binance-futures","BNBUSDT",1758326459348,[[984.46,49.67],[984.44,30.88],[984.43,30.3],[984.42,19.76],[984.41,16.66]],[[984.47,1.67],[984.49,0.02],[984.5,0.02],[984.51,1.03],[984.52,0.03]]]
["binance-futures","BNBUSDT",1758326459382,[[984.46,49.81],[984.44,30.88],[984.43,30.3],[984.42,19.76],[984.41,16.66]],[[984.47,1.67],[984.49,0.02],[984.5,0.02],[984.51,1.03],[984.52,0.03]]]
["binance-futures","BNBUSDT",1758326459522,[[984.46,49.81],[984.44,30.88],[984.43,30.3],[984.42,19.76],[984.41,16.63]],[[984.47,1.67],[984.49,0.02],[984.5,0.02],[984.51,1.03],[984.52,0.03]]]
["binance-futures","BNBUSDT",1758326459572,[[984.46,50.49],[984.44,30.88],[984.43,30.3],[984.42,19.76],[984.41,15.97]],[[984.47,1.69],[984.49,0.02],[984.5,0.02],[984.51,1.03],[984.52,0.03]]]
["binance-futures","BNBUSDT",1758326459623,[[984.46,50.49],[984.44,30.88],[984.43,30.3],[984.42,19.76],[984.41,15.97]],[[984.47,1.97],[984.49,0.02],[984.5,0.02],[984.51,1.03],[984.52,0.03]]]
["binance-futures","BNBUSDT",1758326459696,[[984.46,50.49],[984.44,30.88],[984.43,30.3],[984.42,20.26],[984.41,15.97]],[[984.47,1.97],[984.49,0.02],[984.5,0.02],[984.51,1.03],[984.52,0.03]]]
["binance-futures","BNBUSDT",1758326459750,[[984.46,50.42],[984.44,30.53],[984.43,30.3],[984.42,19.78],[984.41,15.84]],[[984.47,2.05],[984.49,0.02],[984.5,0.02],[984.51,1.03],[984.52,0.03]]]
["binance-futures","BNBUSDT",1758326459838,[[984.46,50.45],[984.44,30.53],[984.43,30.3],[984.42,19.78],[984.41,15.84]],[[984.47,2.05],[984.49,0.02],[984.5,0.02],[984.51,1.03],[984.52,0.03]]]
["binance-futures","BNBUSDT",1758326459960,[[984.46,50.51],[984.44,30.94],[984.43,31.09],[984.42,20.83],[984.41,16.33]],[[984.47,1.85],[984.49,0.02],[984.5,0.02],[984.51,1.03],[984.52,0.03]]]
["binance-futures","BNBUSDT",1758326460012,[[984.46,50.51],[984.44,30.94],[984.43,31.09],[984.42,20.92],[984.41,16.33]],[[984.47,1.85],[984.49,0.02],[984.5,0.02],[984.51,1.03],[984.52,0.03]]]
["binance-futures","BNBUSDT",1758326460064,[[984.46,51.28],[984.45,0.02],[984.44,30.94],[984.43,32.71],[984.42,21.02]],[[984.47,1.87],[984.49,2.5],[984.5,0.02],[984.51,2.82],[984.52,0.03]]]
["binance-futures","BNBUSDT",1758326460117,[[984.46,51.41],[984.45,0.02],[984.44,30.96],[984.43,32.88],[984.42,21.02]],[[984.47,1.87],[984.49,2.5],[984.5,0.02],[984.51,2.82],[984.52,0.05]]]
["binance-futures","BNBUSDT",1758326460170,[[984.46,51.41],[984.45,0.02],[984.44,30.96],[984.43,32.9],[984.42,21.02]],[[984.47,1.87],[984.49,2.5],[984.5,0.02],[984.51,2.82],[984.52,0.05]]]
["binance-futures","BNBUSDT",1758326460221,[[984.46,51.41],[984.45,0.02],[984.44,31.06],[984.43,32.9],[984.42,21.04]],[[984.47,1.87],[984.49,2.5],[984.5,0.02],[984.51,2.82],[984.52,0.05]]]
["binance-futures","BNBUSDT",1758326460272,[[984.46,51.48],[984.45,0.23],[984.44,31.4],[984.43,32.9],[984.42,21.04]],[[984.47,1.97],[984.49,2.5],[984.5,0.02],[984.51,2.82],[984.52,0.05]]]
["binance-futures","BNBUSDT",1758326460322,[[984.46,51.35],[984.45,0.02],[984.44,30.99],[984.43,32.9],[984.42,21.04]],[[984.47,1.97],[984.49,2.5],[984.5,0.02],[984.51,2.82],[984.52,0.05]]]
["binance-futures","BNBUSDT",1758326460377,[[984.48,5.65],[984.47,21.31],[984.46,43.85],[984.45,0.02],[984.44,32.21]],[[984.49,2.5],[984.5,0.02],[984.51,2.84],[984.52,0.05],[984.6,4.21]]]
["binance-futures","BNBUSDT",1758326460424,[[984.48,46.29],[984.47,29.71],[984.46,42.51],[984.45,12.45],[984.44,17.95]],[[984.49,3.85],[984.5,0.01],[984.51,2.84],[984.52,0.05],[984.53,0.04]]]
["binance-futures","BNBUSDT",1758326460479,[[984.48,46.29],[984.47,29.73],[984.46,43.01],[984.45,12.45],[984.44,18.8]],[[984.49,3.85],[984.5,0.01],[984.51,1.81],[984.52,0.05],[984.53,0.04]]]
["binance-futures","BNBUSDT",1758326460532,[[984.48,46.39],[984.47,29.73],[984.46,42.43],[984.45,12.45],[984.44,17.95]],[[984.49,3.94],[984.5,0.01],[984.51,1.81],[984.52,0.05],[984.53,0.04]]]
["binance-futures","BNBUSDT",1758326460583,[[984.48,47.01],[984.47,29.73],[984.46,41.85],[984.45,12.45],[984.44,17.95]],[[984.49,3.99],[984.5,0.01],[984.51,1.81],[984.52,0.05],[984.53,0.04]]]
["binance-futures","BNBUSDT",1758326460684,[[984.48,47.01],[984.47,29.73],[984.46,41.82],[984.45,12.45],[984.44,17.95]],[[984.49,3.99],[984.5,0.01],[984.51,1.81],[984.52,0.05],[984.53,0.04]]]
["binance-futures","BNBUSDT",1758326460790,[[984.48,47.43],[984.47,29.73],[984.46,41.82],[984.45,12.45],[984.44,17.95]],[[984.49,4.01],[984.5,0.01],[984.51,1.81],[984.52,0.05],[984.53,0.04]]]
["binance-futures","BNBUSDT",1758326460850,[[984.48,47.73],[984.47,29.73],[984.46,41.63],[984.45,12.45],[984.44,17.95]],[[984.49,4.01],[984.5,0.01],[984.51,1.81],[984.52,0.05],[984.53,0.04]]]
["binance-futures","BNBUSDT",1758326460907,[[984.48,47.98],[984.47,30.01],[984.46,41.97],[984.45,12.82],[984.44,19.29]],[[984.49,4.01],[984.5,0.01],[984.51,1.81],[984.52,0.05],[984.53,0.04]]]
["binance-futures","BNBUSDT",1758326460964,[[984.48,47.98],[984.47,30.01],[984.46,41.97],[984.45,15.45],[984.44,19.29]],[[984.49,4.01],[984.5,0.01],[984.51,1.81],[984.52,0.05],[984.53,0.04]]]
["binance-futures","BNBUSDT",1758326461016,[[984.48,48.01],[984.47,30.01],[984.46,41.97],[984.45,15.45],[984.44,19.29]],[[984.49,4.01],[984.5,0.01],[984.51,1.81],[984.52,0.05],[984.53,0.04]]]
["binance-futures","BNBUSDT",1758326461056,[[984.48,48.01],[984.47,30.01],[984.46,41.97],[984.45,15.55],[984.44,19.29]],[[984.49,4.01],[984.5,0.01],[984.51,1.81],[984.52,0.05],[984.53,0.04]]]
["binance-futures","BNBUSDT",1758326461121,[[984.48,58.25],[984.47,53.6],[984.46,41.97],[984.45,15.55],[984.44,18.44]],[[984.49,4.01],[984.5,0.01],[984.51,1.81],[984.52,0.05],[984.53,0.04]]]
["binance-futures","BNBUSDT",1758326461172,[[984.48,58.25],[984.47,53.6],[984.46,42.07],[984.45,15.55],[984.44,18.44]],[[984.49,4.01],[984.5,0.01],[984.51,1.81],[984.52,0.05],[984.53,0.02]]]
["binance-futures","BNBUSDT",1758326461228,[[984.48,54.15],[984.47,45.36],[984.46,42.07],[984.45,15.55],[984.44,18.44]],[[984.49,6.04],[984.5,0.01],[984.51,1.81],[984.52,0.05],[984.53,0.02]]]
["binance-futures","BNBUSDT",1758326461272,[[984.48,54.15],[984.47,45.36],[984.46,42.07],[984.45,15.55],[984.44,18.44]],[[984.49,6.04],[984.5,0.01],[984.51,1.81],[984.52,0.05],[984.53,0.04]]]
["binance-futures","BNBUSDT",1758326461333,[[984.48,54.15],[984.47,45.36],[984.46,42.07],[984.45,15.55],[984.44,18.44]],[[984.49,5.53],[984.5,0.01],[984.51,1.81],[984.52,0.05],[984.53,0.04]]]
["binance-futures","BNBUSDT",1758326461539,[[984.48,54.25],[984.47,45.08],[984.46,41.73],[984.45,15.18],[984.44,19.43]],[[984.49,5.53],[984.5,0.01],[984.51,1.79],[984.52,0.01],[984.53,0.04]]]
["binance-futures","BNBUSDT",1758326461596,[[984.57,30.64],[984.56,0.01],[984.55,6.71],[984.54,4.84],[984.53,0.1]],[[984.58,12.88],[984.6,1.84],[984.62,5.32],[984.63,2.04],[984.64,0.03]]]
["binance-futures","BNBUSDT",1758326461643,[[984.57,30.64],[984.56,0.01],[984.55,6.71],[984.54,4.84],[984.53,0.1]],[[984.58,12.88],[984.6,1.16],[984.62,5.32],[984.63,1.21],[984.64,0.03]]]
["binance-futures","BNBUSDT",1758326461701,[[984.57,24.73],[984.56,0.03],[984.55,6.71],[984.54,4.64]],[[984.58,9.3],[984.59,0.02],[984.6,1.16],[984.61,5.0],[984.62,5.32]]]
["binance-futures","BNBUSDT",1758326461749,[[984.57,23.95],[984.56,0.03],[984.55,6.73],[984.54,5.58],[984.52,0.83]],[[984.58,8.4],[984.59,0.02],[984.6,1.18],[984.61,5.0],[984.62,5.32]]]
["binance-futures","BNBUSDT",1758326461800,[[984.57,23.95],[984.56,0.03],[984.55,6.73],[984.54,5.6],[984.52,0.83]],[[984.58,8.4],[984.59,0.02],[984.6,1.18],[984.61,5.02],[984.62,5.32]]]
["binance-futures","BNBUSDT",1758326461850,[[984.57,23.99],[984.56,0.03],[984.55,6.73],[984.54,5.6],[984.53,0.02]],[[984.58,8.4],[984.59,0.02],[984.6,1.18],[984.61,5.02],[984.62,5.34]]]
["binance-futures","BNBUSDT",1758326461899,[[984.57,24.26],[984.56,0.03],[984.55,6.73],[984.54,5.6],[984.53,0.02]],[[984.58,8.42],[984.59,0.02],[984.6,1.18],[984.61,5.02],[984.62,5.34]]]
["binance-futures","BNBUSDT",1758326461948,[[984.57,24.26],[984.56,0.03],[984.55,6.73],[984.54,4.66],[984.53,0.02]],[[984.58,8.42],[984.59,0.02],[984.6,1.18],[984.61,5.02],[984.62,5.34]]]
["binance-futures","BNBUSDT",1758326462012,[[984.57,24.26],[984.56,0.03],[984.55,6.73],[984.54,4.66],[984.53,0.02]],[[984.58,8.32],[984.59,0.02],[984.6,1.18],[984.61,5.02],[984.62,5.34]]]
["binance-futures","BNBUSDT",1758326462118,[[984.57,24.33],[984.56,0.03],[984.55,6.73],[984.54,5.53],[984.53,0.02]],[[984.58,8.32],[984.59,0.02],[984.6,1.18],[984.61,5.02],[984.62,5.34]]]
["binance-futures","BNBUSDT",1758326462207,[[984.57,24.27],[984.56,0.03],[984.55,6.73],[984.54,5.53],[984.53,0.02]],[[984.58,8.32],[984.59,0.02],[984.6,1.18],[984.61,5.02],[984.62,5.34]]]
["binance-futures","BNBUSDT",1758326462256,[[984.57,24.27],[984.56,0.03],[984.55,6.73],[984.54,5.53],[984.53,0.02]],[[984.58,8.32],[984.59,0.02],[984.6,1.18],[984.61,0.03],[984.62,5.34]]]
["binance-futures","BNBUSDT",1758326462312,[[984.57,24.44],[984.56,0.03],[984.55,6.73],[984.54,10.72],[984.53,0.02]],[[984.58,7.82],[984.59,0.02],[984.6,0.05],[984.61,0.03],[984.62,5.34]]]
["binance-futures","BNBUSDT",1758326462362,[[984.57,25.48],[984.56,0.03],[984.55,6.73],[984.54,10.72],[984.53,0.02]],[[984.58,0.75],[984.59,0.02],[984.6,0.05],[984.61,0.01],[984.62,0.06]]]
["binance-futures","BNBUSDT",1758326462466,[[984.57,25.51],[984.56,0.03],[984.55,6.73],[984.54,10.82],[984.53,0.12]],[[984.58,0.75],[984.59,0.02],[984.6,0.05],[984.61,0.01],[984.62,0.06]]]
["binance-futures","BNBUSDT",1758326462521,[[984.57,25.51],[984.56,0.03],[984.55,8.25],[984.54,16.92],[984.53,0.12]],[[984.58,0.75],[984.59,0.02],[984.6,0.05],[984.61,0.01],[984.62,0.06]]]
["binance-futures","BNBUSDT",1758326462572,[[984.57,25.51],[984.56,0.03],[984.55,8.25],[984.54,16.92],[984.53,0.12]],[[984.58,0.75],[984.59,0.02],[984.6,0.05],[984.61,0.01],[984.62,0.04]]]
["binance-futures","BNBUSDT",1758326462624,[[984.57,25.51],[984.56,0.03],[984.55,12.3],[984.54,16.15],[984.53,0.12]],[[984.58,0.75],[984.59,0.02],[984.6,0.05],[984.61,0.01],[984.62,0.04]]]
["binance-futures","BNBUSDT",1758326462675,[[984.63,15.97],[984.62,6.7],[984.61,10.47],[984.6,8.87],[984.59,0.27]],[[984.64,9.2],[984.66,4.12],[984.67,4.72],[984.68,0.02],[984.7,10.65]]]
["binance-futures","BNBUSDT",1758326462723,[[984.63,15.98],[984.62,6.72],[984.61,10.47],[984.6,8.87],[984.59,0.27]],[[984.64,9.2],[984.65,0.02],[984.66,3.6],[984.67,4.72],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326462773,[[984.63,15.84],[984.62,6.72],[984.61,10.49],[984.6,8.87],[984.59,0.27]],[[984.64,9.2],[984.65,0.02],[984.66,3.62],[984.67,4.72],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326462828,[[984.63,16.01],[984.62,6.72],[984.61,10.49],[984.6,8.89],[984.59,0.27]],[[984.64,9.22],[984.65,0.02],[984.66,3.62],[984.67,4.74],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326462883,[[984.63,16.13],[984.62,6.72],[984.61,10.49],[984.6,9.83],[984.59,0.29]],[[984.64,9.22],[984.65,0.02],[984.66,3.62],[984.67,4.74],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326462995,[[984.63,16.17],[984.62,6.72],[984.61,10.49],[984.6,9.83],[984.59,0.29]],[[984.64,9.22],[984.65,0.02],[984.66,3.62],[984.67,4.74],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326463047,[[984.63,16.44],[984.62,6.72],[984.61,10.49],[984.6,9.83],[984.59,0.29]],[[984.64,7.49],[984.65,0.02],[984.66,3.79],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326463082,[[984.63,19.06],[984.62,6.72],[984.61,10.49],[984.6,9.83],[984.59,0.29]],[[984.64,7.49],[984.65,1.33],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326463150,[[984.63,29.92],[984.62,16.72],[984.61,10.49],[984.6,9.83],[984.59,0.29]],[[984.64,6.65],[984.65,1.33],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326463201,[[984.63,19.92],[984.62,6.72],[984.61,10.49],[984.6,9.83],[984.59,0.29]],[[984.64,7.48],[984.65,1.63],[984.66,2.28],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326463251,[[984.63,19.95],[984.62,6.72],[984.61,10.49],[984.6,9.83],[984.59,0.29]],[[984.64,7.48],[984.65,1.65],[984.66,2.28],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326463278,[[984.63,19.95],[984.62,6.72],[984.61,10.49],[984.6,9.83],[984.59,0.29]],[[984.64,7.48],[984.65,1.65],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326463361,[[984.63,19.76],[984.62,6.72],[984.61,10.49],[984.6,9.83],[984.59,0.29]],[[984.64,7.5],[984.65,1.65],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326463407,[[984.63,19.76],[984.62,6.72],[984.61,10.49],[984.6,9.83],[984.59,0.29]],[[984.64,7.5],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326463453,[[984.63,19.69],[984.62,6.72],[984.61,10.32],[984.6,8.89],[984.59,0.29]],[[984.64,7.5],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326463511,[[984.63,19.69],[984.62,6.72],[984.61,10.32],[984.6,8.89],[984.59,0.29]],[[984.64,7.67],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326463606,[[984.63,19.74],[984.62,6.72],[984.61,10.32],[984.6,9.58],[984.59,0.29]],[[984.64,7.9],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326463673,[[984.63,19.74],[984.62,6.72],[984.61,10.32],[984.6,9.58],[984.59,0.29]],[[984.64,8.22],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326463698,[[984.63,19.68],[984.62,6.72],[984.61,10.32],[984.6,9.58],[984.59,0.29]],[[984.64,8.22],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326463774,[[984.63,19.38],[984.62,6.72],[984.61,10.32],[984.6,8.89],[984.59,0.29]],[[984.64,8.24],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326463880,[[984.63,19.35],[984.62,6.72],[984.61,10.32],[984.6,8.89],[984.59,0.29]],[[984.64,10.57],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326463932,[[984.63,24.02],[984.62,6.72],[984.61,10.32],[984.6,8.89],[984.59,1.72]],[[984.64,8.9],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326463982,[[984.63,25.52],[984.62,6.72],[984.61,10.32],[984.6,9.76],[984.59,0.29]],[[984.64,8.92],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326464034,[[984.63,25.85],[984.62,6.72],[984.61,10.32],[984.6,9.76],[984.59,0.29]],[[984.64,8.33],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326464078,[[984.63,25.85],[984.62,6.72],[984.61,10.32],[984.6,9.76],[984.59,0.29]],[[984.64,9.15],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326464213,[[984.63,25.78],[984.62,6.72],[984.61,10.32],[984.6,8.89],[984.59,0.29]],[[984.64,9.18],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326464261,[[984.63,25.78],[984.62,6.72],[984.61,10.32],[984.6,8.89],[984.59,0.29]],[[984.64,9.27],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326464374,[[984.63,25.78],[984.62,6.72],[984.61,10.32],[984.6,8.89],[984.59,0.29]],[[984.64,9.32],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326464468,[[984.63,25.78],[984.62,6.72],[984.61,10.32],[984.6,8.89],[984.59,0.29]],[[984.64,9.37],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326464524,[[984.63,25.78],[984.62,6.72],[984.61,10.32],[984.6,8.89],[984.59,0.29]],[[984.64,9.38],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326464617,[[984.63,25.6],[984.62,6.72],[984.61,10.32],[984.6,8.89],[984.59,0.29]],[[984.64,9.56],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326464677,[[984.63,25.59],[984.62,6.72],[984.61,10.32],[984.6,8.89],[984.59,0.29]],[[984.64,9.58],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326464729,[[984.63,25.59],[984.62,6.72],[984.61,10.32],[984.6,8.89],[984.59,0.29]],[[984.64,9.59],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326464801,[[984.63,25.59],[984.62,6.72],[984.61,10.32],[984.6,8.89],[984.59,0.29]],[[984.64,9.61],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326464875,[[984.63,25.42],[984.62,6.72],[984.61,10.32],[984.6,3.7],[984.59,0.19]],[[984.64,9.65],[984.65,2.94],[984.66,2.3],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326464925,[[984.63,25.46],[984.62,6.72],[984.61,6.72],[984.6,3.7],[984.59,0.02]],[[984.64,9.8],[984.65,2.94],[984.66,2.3],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326464972,[[984.63,25.46],[984.62,6.72],[984.61,6.72],[984.6,3.7],[984.59,0.02]],[[984.64,9.81],[984.65,2.94],[984.66,2.3],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326465033,[[984.63,23.44],[984.62,6.72],[984.61,6.72],[984.6,3.7],[984.59,0.02]],[[984.64,11.62],[984.65,2.94],[984.66,2.3],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326465082,[[984.63,23.44],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,14.64],[984.65,2.94],[984.66,2.3],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326465130,[[984.63,23.44],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,14.72],[984.65,2.94],[984.66,2.3],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326465235,[[984.63,23.44],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,19.72],[984.65,2.94],[984.66,2.3],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326465287,[[984.63,23.45],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,19.78],[984.65,2.94],[984.66,2.3],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326465344,[[984.63,23.41],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,18.65],[984.65,2.94],[984.66,2.3],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326465389,[[984.63,23.54],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,18.71],[984.65,2.94],[984.66,2.3],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326465446,[[984.63,23.54],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,18.74],[984.65,2.94],[984.66,2.3],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326465506,[[984.63,23.53],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,18.91],[984.65,2.94],[984.66,2.3],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326465572,[[984.63,23.53],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,19.12],[984.65,2.94],[984.66,2.3],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326465630,[[984.63,23.52],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,11.1],[984.65,2.94],[984.66,2.3],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326465751,[[984.63,23.52],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,11.2],[984.65,2.94],[984.66,2.3],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326465811,[[984.63,23.51],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,9.47],[984.65,2.94],[984.66,2.3],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326465829,[[984.63,23.51],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,10.98],[984.65,2.94],[984.66,2.3],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326465891,[[984.63,23.51],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,11.0],[984.65,2.94],[984.66,2.3],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326465972,[[984.63,23.52],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,11.01],[984.65,2.94],[984.66,2.13],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326466020,[[984.63,23.52],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,11.01],[984.65,2.94],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326466060,[[984.63,23.52],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,11.53],[984.65,2.94],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326466144,[[984.63,23.43],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,11.72],[984.65,2.94],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326466184,[[984.63,23.43],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,12.47],[984.65,2.94],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326466225,[[984.63,23.43],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,12.68],[984.65,2.94],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326466393,[[984.63,23.43],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,12.68],[984.65,5.94],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326466447,[[984.63,23.57],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,12.68],[984.65,5.94],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326466517,[[984.63,23.02],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,12.68],[984.65,5.94],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326466574,[[984.63,22.58],[984.62,6.72],[984.61,6.72],[984.6,0.08],[984.59,0.02]],[[984.64,14.41],[984.65,5.94],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326466677,[[984.63,22.35],[984.62,6.72],[984.61,6.72],[984.6,0.08],[984.59,0.02]],[[984.64,14.41],[984.65,5.94],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326466789,[[984.63,22.36],[984.62,6.72],[984.61,6.72],[984.6,0.08],[984.59,0.02]],[[984.64,14.41],[984.65,5.94],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326466921,[[984.63,22.36],[984.62,6.72],[984.61,6.72],[984.6,0.08],[984.59,0.02]],[[984.64,14.33],[984.65,5.94],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326467183,[[984.63,22.5],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,14.35],[984.65,5.94],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326467286,[[984.63,22.36],[984.62,6.72],[984.61,6.72],[984.6,0.08],[984.59,0.02]],[[984.64,14.35],[984.65,5.94],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326467454,[[984.63,22.5],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,14.35],[984.65,5.94],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326467523,[[984.63,22.57],[984.62,6.72],[984.61,6.72],[984.6,0.04],[984.59,0.02]],[[984.64,14.35],[984.65,5.94],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326467552,[[984.63,22.43],[984.62,6.72],[984.61,6.72],[984.6,0.08],[984.59,0.02]],[[984.64,14.35],[984.65,6.3],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326467628,[[984.63,22.76],[984.62,7.18],[984.61,6.72],[984.6,0.08],[984.59,0.02]],[[984.64,19.04],[984.65,6.3],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326467672,[[984.63,22.76],[984.62,7.64],[984.61,6.72],[984.6,0.63],[984.59,0.02]],[[984.64,19.04],[984.65,6.3],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326467779,[[984.63,22.76],[984.62,7.64],[984.61,6.72],[984.6,0.64],[984.59,0.02]],[[984.64,19.04],[984.65,6.3],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326467838,[[984.63,22.76],[984.62,7.64],[984.61,6.72],[984.6,0.64],[984.59,0.02]],[[984.64,19.11],[984.65,6.3],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326467872,[[984.63,22.76],[984.62,7.64],[984.61,6.72],[984.6,0.63],[984.59,0.02]],[[984.64,19.11],[984.65,6.3],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326467921,[[984.63,22.76],[984.62,7.64],[984.61,6.72],[984.6,0.64],[984.59,0.02]],[[984.64,19.11],[984.65,6.3],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326468071,[[984.63,22.94],[984.62,7.64],[984.61,6.72],[984.6,0.59],[984.59,0.02]],[[984.64,19.11],[984.65,6.3],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326468094,[[984.63,22.94],[984.62,7.64],[984.61,6.72],[984.6,0.59],[984.59,0.02]],[[984.64,19.11],[984.65,6.3],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326468172,[[984.63,22.82],[984.62,7.64],[984.61,6.72],[984.6,0.64],[984.59,0.02]],[[984.64,18.61],[984.65,6.3],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326468223,[[984.63,22.82],[984.62,7.64],[984.61,7.3],[984.6,1.0],[984.59,0.51]],[[984.64,18.61],[984.65,6.3],[984.66,3.06],[984.67,6.28],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326468272,[[984.63,22.89],[984.62,7.64],[984.61,7.3],[984.6,0.95],[984.59,0.51]],[[984.64,13.69],[984.65,6.28],[984.66,3.04],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326468330,[[984.63,23.23],[984.62,7.83],[984.61,7.3],[984.6,0.95],[984.59,0.51]],[[984.64,13.69],[984.65,6.28],[984.66,3.04],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326468525,[[984.63,23.09],[984.62,7.64],[984.61,6.72],[984.6,0.59],[984.59,0.51]],[[984.64,15.75],[984.65,6.28],[984.66,3.04],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326468626,[[984.63,23.15],[984.62,7.83],[984.61,7.04],[984.6,0.95],[984.59,0.51]],[[984.64,15.75],[984.65,6.28],[984.66,3.04],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326468651,[[984.63,23.24],[984.62,7.83],[984.61,7.04],[984.6,0.95],[984.59,0.51]],[[984.64,15.75],[984.65,6.28],[984.66,3.04],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326468722,[[984.63,23.18],[984.62,7.64],[984.61,6.72],[984.6,0.59],[984.59,0.02]],[[984.64,15.98],[984.65,6.28],[984.66,3.04],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326468844,[[984.63,23.18],[984.62,7.64],[984.61,6.72],[984.6,5.73],[984.59,0.02]],[[984.64,10.14],[984.65,6.28],[984.66,3.04],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326468883,[[984.63,23.18],[984.62,7.64],[984.61,6.72],[984.6,5.73],[984.59,0.02]],[[984.64,10.14],[984.65,4.99],[984.66,3.04],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326468934,[[984.63,23.17],[984.62,7.64],[984.61,6.96],[984.6,5.73],[984.59,0.02]],[[984.64,10.14],[984.65,4.99],[984.66,3.04],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326468972,[[984.63,23.17],[984.62,7.64],[984.61,6.96],[984.6,5.73],[984.59,0.02]],[[984.64,10.14],[984.65,4.99],[984.66,2.11],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326469054,[[984.63,23.27],[984.62,7.64],[984.61,6.96],[984.6,5.73],[984.59,0.02]],[[984.64,10.14],[984.65,4.99],[984.66,2.2],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326469107,[[984.63,23.27],[984.62,7.64],[984.61,6.96],[984.6,5.73],[984.59,1.45]],[[984.64,10.14],[984.65,4.99],[984.66,2.2],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326469207,[[984.63,22.82],[984.62,7.64],[984.61,6.96],[984.6,5.73],[984.59,0.02]],[[984.64,10.14],[984.65,4.99],[984.66,2.2],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326469265,[[984.63,24.98],[984.62,7.64],[984.61,6.96],[984.6,5.73],[984.59,0.02]],[[984.64,10.16],[984.65,4.99],[984.66,2.2],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326469702,[[984.63,25.08],[984.62,7.64],[984.61,6.96],[984.6,5.73],[984.59,0.51]],[[984.64,10.16],[984.65,4.99],[984.66,2.2],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326469747,[[984.63,25.11],[984.62,7.64],[984.61,6.96],[984.6,5.73],[984.59,0.51]],[[984.64,10.16],[984.65,4.99],[984.66,2.2],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326469807,[[984.63,25.11],[984.62,7.64],[984.61,6.96],[984.6,5.73],[984.59,1.45]],[[984.64,10.16],[984.65,4.99],[984.66,2.2],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326469856,[[984.63,25.11],[984.62,7.89],[984.61,7.28],[984.6,6.09],[984.59,1.45]],[[984.64,10.1],[984.65,4.99],[984.66,2.2],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326469946,[[984.63,25.15],[984.62,7.64],[984.61,6.96],[984.6,5.73],[984.59,0.02]],[[984.64,10.27],[984.65,4.99],[984.66,2.2],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326470019,[[984.63,25.13],[984.62,7.64],[984.61,6.96],[984.6,5.73],[984.59,0.02]],[[984.64,13.2],[984.65,4.99],[984.66,2.2],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326470120,[[984.63,25.13],[984.62,7.64],[984.61,6.96],[984.6,5.73],[984.59,0.02]],[[984.64,13.2],[984.65,5.01],[984.66,2.2],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326470166,[[984.63,24.99],[984.62,7.66],[984.61,6.96],[984.6,5.73],[984.59,0.02]],[[984.64,13.2],[984.65,5.01],[984.66,2.22],[984.67,1.12],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326470224,[[984.63,24.84],[984.62,7.66],[984.61,6.96],[984.6,5.73],[984.59,0.02]],[[984.64,13.19],[984.65,5.01],[984.66,2.22],[984.67,1.14],[984.68,0.02]]]
["binance-futures","BNBUSDT",1758326470271,[[984.63,24.81],[984.62,7.66],[984.61,6.96],[984.6,5.73],[984.59,0.02]],[[984.64,13.19],[984.65,5.01],[984.66,2.22],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326470334,[[984.63,24.81],[984.62,7.66],[984.61,6.96],[984.6,0.75],[984.59,0.02]],[[984.64,16.65],[984.65,5.01],[984.66,2.22],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326470386,[[984.63,24.94],[984.62,7.64],[984.61,6.96],[984.6,0.75],[984.59,0.02]],[[984.64,16.65],[984.65,6.29],[984.66,2.22],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326470515,[[984.63,24.87],[984.62,7.64],[984.61,6.96],[984.6,0.75],[984.59,0.02]],[[984.64,16.65],[984.65,6.29],[984.66,2.22],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326470572,[[984.63,24.84],[984.62,7.66],[984.61,6.96],[984.6,0.75],[984.59,0.02]],[[984.64,16.65],[984.65,6.29],[984.66,2.22],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326470674,[[984.63,24.83],[984.62,7.66],[984.61,6.96],[984.6,0.75],[984.59,0.02]],[[984.64,19.18],[984.65,6.29],[984.66,2.22],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326470923,[[984.63,24.83],[984.62,7.66],[984.61,6.96],[984.6,0.75],[984.59,0.02]],[[984.64,19.22],[984.65,6.29],[984.66,2.22],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326471184,[[984.63,24.88],[984.62,7.64],[984.61,6.96],[984.6,0.75],[984.59,0.02]],[[984.64,20.22],[984.65,6.29],[984.66,2.22],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326471229,[[984.63,24.84],[984.62,7.66],[984.61,6.96],[984.6,0.75],[984.59,0.02]],[[984.64,20.22],[984.65,6.29],[984.66,2.22],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326471357,[[984.63,24.84],[984.62,7.66],[984.61,6.96],[984.6,0.75],[984.59,1.45]],[[984.64,20.15],[984.65,6.29],[984.66,2.22],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326471651,[[984.63,24.35],[984.62,7.66],[984.61,6.96],[984.6,0.75],[984.59,0.02]],[[984.64,21.92],[984.65,6.29],[984.66,2.22],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326471752,[[984.63,24.35],[984.62,7.66],[984.61,6.96],[984.6,0.75],[984.59,0.02]],[[984.64,22.06],[984.65,6.29],[984.66,2.22],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326471807,[[984.63,24.54],[984.62,7.66],[984.61,6.96],[984.6,0.75],[984.59,0.02]],[[984.64,22.05],[984.65,6.29],[984.66,2.22],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326471875,[[984.63,24.54],[984.62,7.91],[984.61,7.28],[984.6,1.11],[984.59,0.51]],[[984.64,22.03],[984.65,6.29],[984.66,2.22],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326471953,[[984.63,24.54],[984.62,7.91],[984.61,7.28],[984.6,1.11],[984.59,0.51]],[[984.64,22.02],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326472053,[[984.63,24.54],[984.62,7.66],[984.61,6.96],[984.6,0.75],[984.59,0.51]],[[984.64,22.0],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326472101,[[984.63,24.54],[984.62,7.66],[984.61,6.96],[984.6,0.75],[984.59,0.51]],[[984.64,21.81],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326472172,[[984.63,24.54],[984.62,7.66],[984.61,6.96],[984.6,0.75],[984.59,0.51]],[[984.64,21.04],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326472284,[[984.63,24.6],[984.62,7.85],[984.61,7.28],[984.6,1.11],[984.59,0.51]],[[984.64,21.04],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326472346,[[984.63,24.5],[984.62,7.66],[984.61,6.96],[984.6,0.75],[984.59,0.51]],[[984.64,17.64],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326472414,[[984.63,24.5],[984.62,7.66],[984.61,6.96],[984.6,0.75],[984.59,0.02]],[[984.64,17.64],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326472572,[[984.63,24.55],[984.62,7.89],[984.61,7.28],[984.6,1.11],[984.59,0.51]],[[984.64,17.64],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326472634,[[984.63,24.56],[984.62,7.91],[984.61,7.28],[984.6,1.11],[984.59,0.51]],[[984.64,16.94],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326472677,[[984.63,24.57],[984.62,7.91],[984.61,7.28],[984.6,1.11],[984.59,0.51]],[[984.64,16.94],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326472734,[[984.63,24.57],[984.62,8.11],[984.61,7.28],[984.6,0.95],[984.59,0.51]],[[984.64,15.19],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326472879,[[984.63,24.21],[984.62,7.86],[984.61,6.96],[984.6,0.95],[984.59,0.51]],[[984.64,16.92],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326473034,[[984.63,24.21],[984.62,7.86],[984.61,6.96],[984.6,1.53],[984.59,0.51]],[[984.64,15.02],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326473121,[[984.63,24.27],[984.62,8.05],[984.61,7.28],[984.6,1.53],[984.59,0.51]],[[984.64,15.02],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326473250,[[984.63,25.01],[984.62,8.05],[984.61,7.28],[984.6,1.53],[984.59,0.51]],[[984.64,15.02],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326473304,[[984.63,25.03],[984.62,8.05],[984.61,7.28],[984.6,1.53],[984.59,0.51]],[[984.64,15.02],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326473407,[[984.63,26.06],[984.62,8.05],[984.61,7.28],[984.6,1.53],[984.59,0.51]],[[984.64,12.12],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326473525,[[984.63,26.03],[984.62,8.03],[984.61,7.28],[984.6,1.53],[984.59,0.51]],[[984.64,12.12],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326473672,[[984.63,26.01],[984.62,8.03],[984.61,7.28],[984.6,1.53],[984.59,0.51]],[[984.64,12.24],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326473758,[[984.63,25.98],[984.62,8.03],[984.61,7.28],[984.6,1.53],[984.59,0.51]],[[984.64,12.24],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326473836,[[984.63,25.99],[984.62,7.84],[984.61,6.96],[984.6,1.53],[984.59,0.51]],[[984.64,12.24],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326473884,[[984.63,25.99],[984.62,7.84],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,12.24],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326473979,[[984.63,25.99],[984.62,7.84],[984.61,6.96],[984.6,0.59],[984.59,1.31]],[[984.64,12.24],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326474033,[[984.63,26.08],[984.62,8.03],[984.61,7.28],[984.6,0.95],[984.59,1.31]],[[984.64,12.24],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326474138,[[984.63,26.02],[984.62,7.84],[984.61,6.96],[984.6,0.59],[984.59,1.31]],[[984.64,12.41],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326474197,[[984.63,26.0],[984.62,7.84],[984.61,6.96],[984.6,0.59],[984.59,1.31]],[[984.64,12.41],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326474261,[[984.63,25.46],[984.62,7.86],[984.61,6.96],[984.6,0.59],[984.59,1.31]],[[984.64,12.45],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326474428,[[984.63,25.71],[984.62,8.05],[984.61,7.28],[984.6,0.95],[984.59,1.31]],[[984.64,12.45],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326474572,[[984.63,25.65],[984.62,7.86],[984.61,6.96],[984.6,0.59],[984.59,1.31]],[[984.64,12.45],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326474628,[[984.63,25.64],[984.62,7.86],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,12.51],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326474720,[[984.63,25.64],[984.62,7.86],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,17.54],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326474920,[[984.63,25.64],[984.62,7.86],[984.61,6.96],[984.6,0.59],[984.59,1.26]],[[984.64,14.08],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326474972,[[984.63,25.49],[984.62,7.86],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,14.08],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326475034,[[984.63,25.49],[984.62,7.86],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,14.08],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326475076,[[984.63,25.54],[984.62,7.84],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,14.08],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326475121,[[984.63,25.78],[984.62,7.64],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,14.08],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326475314,[[984.63,25.79],[984.62,7.64],[984.61,6.96],[984.6,0.59],[984.59,1.26]],[[984.64,14.08],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326475372,[[984.63,21.46],[984.62,7.64],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,14.08],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326475472,[[984.63,21.41],[984.62,7.66],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,14.08],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326475496,[[984.63,21.41],[984.62,7.66],[984.61,6.96],[984.6,1.53],[984.59,0.51]],[[984.64,14.07],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326475698,[[984.63,21.52],[984.62,7.83],[984.61,7.28],[984.6,1.53],[984.59,0.51]],[[984.64,14.07],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326475744,[[984.63,21.47],[984.62,7.85],[984.61,7.28],[984.6,1.53],[984.59,0.51]],[[984.64,14.07],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326475972,[[984.63,21.47],[984.62,7.65],[984.61,7.28],[984.6,1.53],[984.59,0.51]],[[984.64,14.07],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326476002,[[984.63,21.47],[984.62,7.65],[984.61,6.96],[984.6,0.59],[984.59,0.51]],[[984.64,14.1],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326476072,[[984.63,21.42],[984.62,7.67],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,14.1],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326476104,[[984.63,21.42],[984.62,7.67],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,17.62],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326476172,[[984.63,21.42],[984.62,7.67],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,19.37],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326476223,[[984.63,21.41],[984.62,7.67],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,19.37],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326476292,[[984.63,21.3],[984.62,7.67],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,19.37],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326476354,[[984.63,21.33],[984.62,7.67],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,19.09],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326476446,[[984.63,21.33],[984.62,7.67],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,19.57],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326476534,[[984.63,21.33],[984.62,7.67],[984.61,6.96],[984.6,0.59],[984.59,1.45]],[[984.64,19.61],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326476637,[[984.63,21.33],[984.62,7.67],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,19.61],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326476814,[[984.63,21.38],[984.62,7.65],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,19.61],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326476969,[[984.63,21.33],[984.62,7.65],[984.61,6.98],[984.6,0.59],[984.59,0.02]],[[984.64,19.61],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326477072,[[984.63,21.33],[984.62,7.69],[984.61,6.98],[984.6,0.59],[984.59,0.02]],[[984.64,19.61],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326477173,[[984.63,21.38],[984.62,7.69],[984.61,7.54],[984.6,0.95],[984.59,0.51]],[[984.64,19.61],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326477240,[[984.63,21.33],[984.62,7.69],[984.61,7.56],[984.6,0.95],[984.59,0.51]],[[984.64,19.61],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326477472,[[984.63,21.44],[984.62,7.88],[984.61,7.54],[984.6,0.95],[984.59,0.51]],[[984.64,19.61],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326477587,[[984.63,21.33],[984.62,7.69],[984.61,6.98],[984.6,0.95],[984.59,0.51]],[[984.64,19.61],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326477666,[[984.63,21.33],[984.62,7.69],[984.61,6.98],[984.6,0.59],[984.59,0.51]],[[984.64,19.61],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326477751,[[984.63,21.38],[984.62,7.94],[984.61,7.28],[984.6,0.95],[984.59,0.51]],[[984.64,13.78],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326477796,[[984.63,21.38],[984.62,7.94],[984.61,7.28],[984.6,0.95],[984.59,0.51]],[[984.64,13.72],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326477838,[[984.63,21.33],[984.62,7.94],[984.61,7.3],[984.6,0.95],[984.59,0.51]],[[984.64,15.45],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326477909,[[984.63,21.29],[984.62,7.69],[984.61,6.98],[984.6,0.59],[984.59,0.02]],[[984.64,15.45],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326477964,[[984.63,21.34],[984.62,7.69],[984.61,6.98],[984.6,0.59],[984.59,0.02]],[[984.64,14.07],[984.65,6.29],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326478019,[[984.63,21.33],[984.62,7.94],[984.61,7.3],[984.6,0.95],[984.59,0.51]],[[984.64,12.3],[984.65,6.29],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326478074,[[984.63,21.38],[984.62,7.69],[984.61,6.96],[984.6,0.59],[984.59,0.51]],[[984.64,12.39],[984.65,6.29],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326478124,[[984.63,21.41],[984.62,7.88],[984.61,7.28],[984.6,0.95],[984.59,0.51]],[[984.64,12.37],[984.65,6.29],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326478185,[[984.63,20.39],[984.62,7.69],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,8.89],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326478237,[[984.63,20.39],[984.62,7.69],[984.61,7.54],[984.6,0.95],[984.59,0.51]],[[984.64,8.89],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326478278,[[984.63,20.35],[984.62,7.71],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,8.89],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326478338,[[984.63,20.34],[984.62,7.71],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,8.89],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326478392,[[984.63,20.34],[984.62,7.71],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,10.69],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326478446,[[984.63,20.34],[984.62,7.96],[984.61,7.28],[984.6,0.95],[984.59,0.51]],[[984.64,10.69],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326478501,[[984.63,20.4],[984.62,7.96],[984.61,7.28],[984.6,0.95],[984.59,0.51]],[[984.64,10.69],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326478558,[[984.63,20.39],[984.62,7.96],[984.61,7.28],[984.6,0.95],[984.59,0.51]],[[984.64,10.69],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326478579,[[984.63,20.33],[984.62,7.71],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,10.17],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326478719,[[984.63,20.33],[984.62,7.71],[984.61,6.96],[984.6,1.53],[984.59,0.51]],[[984.64,10.17],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326478773,[[984.63,20.39],[984.62,7.9],[984.61,7.28],[984.6,1.53],[984.59,0.51]],[[984.64,10.16],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326478974,[[984.63,18.38],[984.62,7.69],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,14.06],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326479055,[[984.63,18.32],[984.62,7.69],[984.61,6.98],[984.6,0.59],[984.59,0.02]],[[984.64,14.04],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326479119,[[984.63,18.32],[984.62,7.69],[984.61,6.98],[984.6,0.59],[984.59,1.26]],[[984.64,14.04],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326479290,[[984.63,18.24],[984.62,7.69],[984.61,6.96],[984.6,0.59],[984.59,1.26]],[[984.64,14.06],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326479477,[[984.63,18.28],[984.62,7.69],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,14.2],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326479515,[[984.63,20.26],[984.62,7.69],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,14.34],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326479744,[[984.63,20.26],[984.62,7.69],[984.61,6.96],[984.6,1.53],[984.59,0.51]],[[984.64,14.34],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326479800,[[984.63,20.27],[984.62,7.69],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,14.34],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326479821,[[984.63,20.29],[984.62,7.88],[984.61,7.28],[984.6,0.95],[984.59,0.51]],[[984.64,14.34],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326479886,[[984.63,19.7],[984.62,7.69],[984.61,6.96],[984.6,0.59],[984.59,0.51]],[[984.64,14.34],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326479984,[[984.63,19.8],[984.62,7.88],[984.61,7.28],[984.6,0.95],[984.59,0.51]],[[984.64,12.16],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326480072,[[984.63,19.8],[984.62,7.88],[984.61,7.28],[984.6,0.95],[984.59,0.51]],[[984.64,12.18],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326480095,[[984.63,19.8],[984.62,7.88],[984.61,7.28],[984.6,0.95],[984.59,0.51]],[[984.64,12.19],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326480179,[[984.63,19.84],[984.62,7.88],[984.61,7.28],[984.6,0.95],[984.59,0.51]],[[984.64,12.19],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326480234,[[984.63,19.95],[984.62,7.88],[984.61,7.28],[984.6,0.95],[984.59,0.51]],[[984.64,12.01],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326480269,[[984.63,19.99],[984.62,7.84],[984.61,7.28],[984.6,0.95],[984.59,0.51]],[[984.64,12.01],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326480385,[[984.63,19.97],[984.62,7.65],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,12.0],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326480421,[[984.63,20.03],[984.62,7.84],[984.61,7.28],[984.6,1.53],[984.59,0.51]],[[984.64,12.0],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326480496,[[984.63,18.01],[984.62,7.84],[984.61,7.28],[984.6,1.53],[984.59,0.51]],[[984.64,12.0],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326480544,[[984.63,18.01],[984.62,7.84],[984.61,7.28],[984.6,3.56],[984.59,0.51]],[[984.64,12.0],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326480572,[[984.63,16.03],[984.62,7.65],[984.61,6.96],[984.6,2.62],[984.59,0.02]],[[984.64,12.0],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326480651,[[984.63,16.04],[984.62,7.65],[984.61,6.96],[984.6,3.56],[984.59,0.51]],[[984.64,11.99],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326480708,[[984.63,16.04],[984.62,7.65],[984.61,6.96],[984.6,2.62],[984.59,0.02]],[[984.64,17.31],[984.65,7.92],[984.66,2.43],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326480934,[[984.63,16.03],[984.62,7.65],[984.61,6.96],[984.6,2.62],[984.59,0.02]],[[984.64,17.31],[984.65,7.92],[984.66,2.93],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326480985,[[984.63,16.04],[984.62,7.65],[984.61,6.96],[984.6,3.56],[984.59,0.51]],[[984.64,17.37],[984.65,7.92],[984.66,2.63],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326481035,[[984.63,16.98],[984.62,7.65],[984.61,6.96],[984.6,2.62],[984.59,0.02]],[[984.64,17.37],[984.65,7.95],[984.66,2.63],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326481124,[[984.63,16.98],[984.62,7.65],[984.61,6.96],[984.6,2.62],[984.59,1.16]],[[984.64,17.37],[984.65,7.95],[984.66,2.63],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326481226,[[984.63,13.2],[984.62,7.65],[984.61,6.96],[984.6,2.62],[984.59,0.02]],[[984.64,17.37],[984.65,7.95],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326481275,[[984.63,13.2],[984.62,7.65],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,17.37],[984.65,8.45],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326481321,[[984.63,13.16],[984.62,7.65],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,17.75],[984.65,8.45],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326481372,[[984.63,13.18],[984.62,7.65],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,17.75],[984.65,8.45],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326481432,[[984.63,13.18],[984.62,7.65],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,17.81],[984.65,8.45],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326481479,[[984.63,13.14],[984.62,7.65],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,18.42],[984.65,8.45],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326481534,[[984.63,12.16],[984.62,7.65],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,18.94],[984.65,7.95],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326481660,[[984.63,12.16],[984.62,7.65],[984.61,6.96],[984.6,0.59],[984.59,0.02]],[[984.64,18.93],[984.65,7.95],[984.66,2.13],[984.67,1.14],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326482004,[[984.63,4.9],[984.62,1.08],[984.61,0.26],[984.6,0.59],[984.59,0.02]],[[984.64,18.93],[984.65,9.74],[984.66,2.13],[984.67,6.27],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326482053,[[984.63,4.9],[984.62,1.08],[984.61,0.26],[984.6,0.59],[984.59,2.42]],[[984.64,22.66],[984.65,9.74],[984.66,2.13],[984.67,8.29],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326482108,[[984.63,4.9],[984.62,1.08],[984.61,0.26],[984.6,0.59],[984.59,2.42]],[[984.64,22.66],[984.65,9.74],[984.66,2.13],[984.67,9.5],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326482272,[[984.63,4.94],[984.62,1.08],[984.61,0.26],[984.6,0.59],[984.59,2.42]],[[984.64,22.66],[984.65,9.74],[984.66,2.13],[984.67,9.5],[984.68,0.04]]]
["binance-futures","BNBUSDT",1758326482325,[[984.59,2.4]],[[984.6,57.06],[984.61,33.98],[984.62,54.19],[984.63,33.06],[984.64,26.27]]]
["binance-futures","BNBUSDT",1758326482375,[[984.56,0.01],[984.54,2.38],[984.53,2.41],[984.52,2.82],[984.5,0.02]],[[984.59,56.2],[984.6,64.56],[984.61,3.6],[984.62,15.19],[984.63,20.61]]]
["binance-futures","BNBUSDT",1758326482429,[[984.54,12.77],[984.53,2.41],[984.52,2.32],[984.5,0.02]],[[984.55,27.56],[984.56,19.68],[984.57,14.51],[984.58,20.41],[984.59,18.67]]]
["binance-futures","BNBUSDT",1758326482480,[[984.54,9.17],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.02]],[[984.55,30.96],[984.56,11.15],[984.57,10.46],[984.58,12.93],[984.59,18.67]]]
["binance-futures","BNBUSDT",1758326482532,[[984.54,9.21],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,31.12],[984.56,11.15],[984.57,10.46],[984.58,12.95],[984.59,18.74]]]
["binance-futures","BNBUSDT",1758326482569,[[984.54,9.21],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,31.12],[984.56,14.14],[984.57,10.46],[984.58,12.95],[984.59,19.11]]]
["binance-futures","BNBUSDT",1758326482635,[[984.54,9.21],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,31.12],[984.56,14.14],[984.57,10.46],[984.58,12.95],[984.59,19.13]]]
["binance-futures","BNBUSDT",1758326482680,[[984.54,9.21],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,31.13],[984.56,14.14],[984.57,10.46],[984.58,12.95],[984.59,19.13]]]
["binance-futures","BNBUSDT",1758326482735,[[984.54,9.2],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,31.13],[984.56,12.51],[984.57,10.46],[984.58,12.95],[984.59,19.13]]]
["binance-futures","BNBUSDT",1758326482769,[[984.54,9.18],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,31.13],[984.56,12.51],[984.57,10.46],[984.58,12.95],[984.59,19.13]]]
["binance-futures","BNBUSDT",1758326482909,[[984.54,9.2],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,31.27],[984.56,12.51],[984.57,10.46],[984.58,12.95],[984.59,19.13]]]
["binance-futures","BNBUSDT",1758326482972,[[984.54,9.2],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,31.34],[984.56,12.51],[984.57,10.46],[984.58,12.95],[984.59,19.13]]]
["binance-futures","BNBUSDT",1758326483030,[[984.54,9.2],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,31.34],[984.56,15.79],[984.57,10.46],[984.58,12.95],[984.59,19.13]]]
["binance-futures","BNBUSDT",1758326483072,[[984.54,9.2],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,31.41],[984.56,16.13],[984.57,10.46],[984.58,12.95],[984.59,19.13]]]
["binance-futures","BNBUSDT",1758326483151,[[984.54,9.2],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,33.73],[984.56,16.13],[984.57,10.46],[984.58,12.95],[984.59,21.16]]]
["binance-futures","BNBUSDT",1758326483220,[[984.54,9.19],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,33.73],[984.56,16.13],[984.57,10.46],[984.58,12.95],[984.59,21.16]]]
["binance-futures","BNBUSDT",1758326483510,[[984.54,2.35],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,33.73],[984.56,16.13],[984.57,10.46],[984.58,12.95],[984.59,21.16]]]
["binance-futures","BNBUSDT",1758326483545,[[984.54,2.35],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,34.23],[984.56,16.13],[984.57,10.46],[984.58,13.05],[984.59,21.16]]]
["binance-futures","BNBUSDT",1758326483727,[[984.54,2.33],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,34.35],[984.56,16.13],[984.57,10.46],[984.58,13.05],[984.59,21.16]]]
["binance-futures","BNBUSDT",1758326483923,[[984.54,2.35],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,34.35],[984.56,16.13],[984.57,10.46],[984.58,13.05],[984.59,21.16]]]
["binance-futures","BNBUSDT",1758326484022,[[984.54,2.35],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,34.35],[984.56,16.32],[984.57,10.46],[984.58,13.05],[984.59,21.16]]]
["binance-futures","BNBUSDT",1758326484131,[[984.54,2.35],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,34.38],[984.56,16.32],[984.57,10.46],[984.58,13.05],[984.59,21.16]]]
["binance-futures","BNBUSDT",1758326484185,[[984.54,2.33],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,34.38],[984.56,16.32],[984.57,10.46],[984.58,13.05],[984.59,21.16]]]
["binance-futures","BNBUSDT",1758326484337,[[984.54,2.35],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,34.37],[984.56,16.32],[984.57,10.46],[984.58,13.05],[984.59,21.16]]]
["binance-futures","BNBUSDT",1758326484406,[[984.54,2.35],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,34.37],[984.56,16.32],[984.57,10.46],[984.58,13.05],[984.59,21.16]]]
["binance-futures","BNBUSDT",1758326484457,[[984.54,2.33],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,34.38],[984.56,16.32],[984.57,10.46],[984.58,13.05],[984.59,21.16]]]
["binance-futures","BNBUSDT",1758326484571,[[984.54,2.33],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,33.89],[984.56,16.32],[984.57,10.46],[984.58,13.05],[984.59,21.16]]]
["binance-futures","BNBUSDT",1758326484774,[[984.54,2.33],[984.53,2.41],[984.52,2.92],[984.51,5.6],[984.5,0.53]],[[984.55,33.89],[984.56,16.32],[984.57,10.46],[984.58,13.05],[984.59,21.16]]]
["binance-futures","BNBUSDT",1758326484843,[[984.54,2.33],[984.53,2.41],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,33.89],[984.56,16.32],[984.57,10.46],[984.58,13.05],[984.59,21.16]]]
["binance-futures","BNBUSDT",1758326484971,[[984.54,2.35],[984.53,2.66],[984.52,2.66],[984.51,6.59],[984.5,1.02]],[[984.55,33.88],[984.56,16.32],[984.57,12.45],[984.58,13.05],[984.59,21.16]]]
["binance-futures","BNBUSDT",1758326485037,[[984.54,3.33],[984.53,2.41],[984.52,2.34],[984.51,7.17],[984.5,1.02]],[[984.55,33.38],[984.56,16.32],[984.57,12.95],[984.58,13.05],[984.59,19.13]]]
["binance-futures","BNBUSDT",1758326485098,[[984.54,12.24],[984.53,2.6],[984.52,2.66],[984.51,7.17],[984.5,1.02]],[[984.55,29.13],[984.56,16.32],[984.57,12.45],[984.58,13.05],[984.59,19.13]]]
["binance-futures","BNBUSDT",1758326485225,[[984.54,12.26],[984.53,2.6],[984.52,2.66],[984.51,7.17],[984.5,1.02]],[[984.55,29.13],[984.56,16.32],[984.57,12.45],[984.58,13.55],[984.59,19.13]]]
["binance-futures","BNBUSDT",1758326485292,[[984.54,12.26],[984.53,4.63],[984.52,2.66],[984.51,7.17],[984.5,1.02]],[[984.55,28.7],[984.56,16.32],[984.57,12.45],[984.58,13.05],[984.59,19.13]]]
["binance-futures","BNBUSDT",1758326485344,[[984.54,12.26],[984.53,4.63],[984.52,2.66],[984.51,7.17],[984.5,1.02]],[[984.55,28.74],[984.56,16.32],[984.57,12.45],[984.58,13.05],[984.59,19.13]]]
["binance-futures","BNBUSDT",1758326485560,[[984.54,12.2],[984.53,4.44],[984.52,2.34],[984.51,6.23],[984.5,0.53]],[[984.55,28.74],[984.56,16.32],[984.57,12.45],[984.58,13.05],[984.59,19.13]]]
["binance-futures","BNBUSDT",1758326485672,[[984.54,12.2],[984.53,4.44],[984.52,2.34],[984.51,5.24],[984.5,0.04]],[[984.55,28.74],[984.56,16.32],[984.57,12.45],[984.58,13.05],[984.59,19.13]]]
["binance-futures","BNBUSDT",1758326485728,[[984.52,0.54],[984.51,0.02],[984.5,0.04]],[[984.53,17.55],[984.54,43.73],[984.55,19.2],[984.56,7.0],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326485781,[[984.52,0.54],[984.51,0.02],[984.5,0.04],[984.48,11.04],[984.37,12.53]],[[984.53,18.18],[984.54,43.23],[984.55,19.09],[984.56,7.0],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326485829,[[984.52,2.54],[984.51,0.02],[984.5,0.04],[984.49,0.04],[984.48,11.53]],[[984.53,15.17],[984.54,34.03],[984.55,19.09],[984.56,7.5],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326485872,[[984.52,2.54],[984.51,0.02],[984.5,0.04],[984.49,5.29],[984.48,11.53]],[[984.53,15.17],[984.54,26.6],[984.55,19.09],[984.56,7.5],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326485937,[[984.52,2.58],[984.51,0.02],[984.5,0.04],[984.49,5.29],[984.48,12.47]],[[984.53,15.66],[984.54,26.6],[984.55,19.09],[984.56,7.0],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326485985,[[984.52,2.58],[984.51,0.02],[984.5,0.04],[984.49,5.29],[984.48,11.04]],[[984.53,18.04],[984.54,26.6],[984.55,16.71],[984.56,7.0],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326486041,[[984.52,2.58],[984.51,0.02],[984.5,0.04],[984.49,5.29],[984.48,11.04]],[[984.53,18.04],[984.54,22.65],[984.55,16.71],[984.56,7.5],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326486089,[[984.52,6.16],[984.51,0.02],[984.5,0.04],[984.49,5.29],[984.48,11.04]],[[984.53,11.2],[984.54,19.05],[984.55,16.71],[984.56,7.0],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326486127,[[984.52,2.58],[984.51,0.02],[984.5,0.04],[984.49,5.29],[984.48,11.04]],[[984.53,14.37],[984.54,19.05],[984.55,16.71],[984.56,7.0],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326486184,[[984.52,2.58],[984.51,0.27],[984.5,0.36],[984.49,5.65],[984.48,11.53]],[[984.53,14.37],[984.54,19.05],[984.55,16.71],[984.56,7.0],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326486222,[[984.52,2.6],[984.51,0.27],[984.5,0.36],[984.49,5.65],[984.48,11.53]],[[984.53,14.37],[984.54,19.05],[984.55,16.71],[984.56,7.0],[984.57,6.11]]]
["binance-futures","BNBUSDT",1758326486296,[[984.52,3.76],[984.51,0.27],[984.5,0.36],[984.49,5.65],[984.48,11.53]],[[984.53,14.89],[984.54,19.09],[984.55,16.71],[984.56,7.0],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326486415,[[984.52,3.76],[984.51,0.02],[984.5,0.04],[984.49,5.29],[984.48,11.53]],[[984.53,14.89],[984.54,19.22],[984.55,16.71],[984.56,7.0],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326486459,[[984.52,6.72],[984.51,0.02],[984.5,0.04],[984.49,5.29],[984.48,11.04]],[[984.53,14.87],[984.54,19.22],[984.55,16.71],[984.56,7.0],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326486521,[[984.52,7.76],[984.51,0.02],[984.5,0.04],[984.49,6.23],[984.48,11.53]],[[984.53,13.04],[984.54,19.22],[984.55,16.71],[984.56,7.0],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326486572,[[984.52,7.78],[984.51,0.02],[984.5,0.04],[984.49,6.23],[984.48,11.53]],[[984.53,13.04],[984.54,19.22],[984.55,16.71],[984.56,7.0],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326486619,[[984.52,7.76],[984.51,0.02],[984.5,0.04],[984.49,5.29],[984.48,11.04]],[[984.53,15.23],[984.54,19.22],[984.55,16.71],[984.56,7.0],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326486727,[[984.52,7.78],[984.51,0.02],[984.5,0.04],[984.49,7.32],[984.48,11.04]],[[984.53,17.06],[984.54,19.22],[984.55,15.4],[984.56,7.0],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326486978,[[984.52,7.78],[984.51,0.02],[984.5,0.04],[984.49,7.32],[984.48,11.04]],[[984.53,17.06],[984.54,19.22],[984.55,15.4],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326487032,[[984.52,8.88],[984.51,2.24],[984.5,1.82],[984.49,5.65],[984.48,13.72]],[[984.53,17.06],[984.54,19.22],[984.55,14.9],[984.56,7.31],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326487208,[[984.52,8.82],[984.51,2.05],[984.5,1.5],[984.49,5.29],[984.48,13.23]],[[984.53,17.06],[984.54,19.22],[984.55,14.9],[984.56,7.31],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326487287,[[984.52,8.82],[984.51,2.05],[984.5,1.5],[984.49,5.29],[984.48,13.23]],[[984.53,16.47],[984.54,19.22],[984.55,14.9],[984.56,7.31],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326487307,[[984.52,8.82],[984.51,2.3],[984.5,1.82],[984.49,5.65],[984.48,13.72]],[[984.53,16.47],[984.54,19.22],[984.55,9.9],[984.56,7.31],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326487352,[[984.52,8.82],[984.51,2.3],[984.5,1.82],[984.49,5.65],[984.48,13.72]],[[984.53,16.47],[984.54,19.22],[984.55,9.9],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326487416,[[984.52,8.82],[984.51,2.3],[984.5,1.82],[984.49,5.65],[984.48,14.22]],[[984.53,16.47],[984.54,19.22],[984.55,9.9],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326487501,[[984.52,8.79],[984.51,2.05],[984.5,1.5],[984.49,5.29],[984.48,13.73]],[[984.53,16.47],[984.54,19.22],[984.55,9.9],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326487524,[[984.52,7.75],[984.51,2.05],[984.5,1.5],[984.49,5.29],[984.48,13.73]],[[984.53,16.47],[984.54,19.22],[984.55,9.9],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326487666,[[984.52,7.75],[984.51,2.05],[984.5,1.5],[984.49,5.29],[984.48,15.21]],[[984.53,16.47],[984.54,19.22],[984.55,9.9],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326487751,[[984.52,7.75],[984.51,2.05],[984.5,1.5],[984.49,5.29],[984.48,14.71]],[[984.53,16.47],[984.54,19.22],[984.55,9.9],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326487807,[[984.52,7.87],[984.51,2.3],[984.5,1.82],[984.49,5.65],[984.48,15.2]],[[984.53,16.47],[984.54,19.22],[984.55,9.9],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326487959,[[984.52,7.87],[984.51,2.05],[984.5,1.5],[984.49,5.29],[984.48,14.71]],[[984.53,16.47],[984.54,19.22],[984.55,9.9],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326487975,[[984.52,7.87],[984.51,2.05],[984.5,1.5],[984.49,6.23],[984.48,15.2]],[[984.53,16.47],[984.54,19.22],[984.55,9.9],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326488072,[[984.52,6.81],[984.51,2.05],[984.5,1.5],[984.49,5.29],[984.48,13.23]],[[984.53,16.56],[984.54,19.22],[984.55,9.9],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326488201,[[984.52,3.49],[984.51,2.05],[984.5,1.5],[984.49,5.29],[984.48,13.23]],[[984.53,16.56],[984.54,19.22],[984.55,9.9],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326488321,[[984.52,3.51],[984.51,2.05],[984.5,1.5],[984.49,5.29],[984.48,13.23]],[[984.53,16.56],[984.54,19.22],[984.55,9.9],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326488429,[[984.52,0.61],[984.51,2.05],[984.5,1.5],[984.49,5.29],[984.48,13.23]],[[984.53,16.6],[984.54,19.22],[984.55,9.9],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326488502,[[984.52,0.61],[984.51,2.05],[984.5,1.5],[984.49,5.29],[984.48,13.23]],[[984.53,16.78],[984.54,19.22],[984.55,9.9],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326488720,[[984.52,0.61],[984.51,2.05],[984.5,1.5],[984.49,5.29],[984.48,13.23]],[[984.53,16.92],[984.54,19.22],[984.55,9.78],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326488840,[[984.52,2.92],[984.51,2.05],[984.5,1.5],[984.49,5.29],[984.48,13.23]],[[984.53,16.92],[984.54,19.22],[984.55,9.78],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326488901,[[984.52,2.92],[984.51,2.05],[984.5,1.5],[984.49,5.29],[984.48,13.23]],[[984.53,16.92],[984.54,19.22],[984.55,9.78],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326488953,[[984.52,0.88],[984.51,2.05],[984.5,1.5],[984.49,5.29],[984.48,13.23]],[[984.53,16.92],[984.54,19.22],[984.55,9.78],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326489035,[[984.52,3.93],[984.51,2.05],[984.5,1.5],[984.49,5.29],[984.48,13.23]],[[984.53,16.92],[984.54,19.22],[984.55,9.78],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326489197,[[984.52,3.95],[984.51,2.3],[984.5,1.82],[984.49,5.65],[984.48,13.72]],[[984.53,16.92],[984.54,19.22],[984.55,9.78],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326489231,[[984.52,3.95],[984.51,2.05],[984.5,1.5],[984.49,5.29],[984.48,13.23]],[[984.53,16.92],[984.54,19.22],[984.55,9.78],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326489301,[[984.52,4.01],[984.51,2.24],[984.5,1.82],[984.49,5.63],[984.48,13.72]],[[984.53,16.99],[984.54,19.22],[984.55,9.71],[984.56,6.81],[984.57,5.61]]]
["binance-futures","BNBUSDT",1758326489341,[[984.52,15.07],[984.51,2.24],[984.5,1.82],[984.49,5.63],[984.48,13.72]],[[984.53,14.68],[984.54,19.05],[984.55,7.91],[984.56,6.64],[984.57,3.62]]]
["binance-futures","BNBUSDT",1758326489402,[[984.52,15.07],[984.51,2.24],[984.5,1.95],[984.49,6.49],[984.48,13.72]],[[984.53,14.68],[984.54,19.05],[984.55,7.91],[984.56,6.64],[984.57,3.62]]]
["binance-futures","BNBUSDT",1758326489454,[[984.52,15.09],[984.51,2.24],[984.5,2.57],[984.49,6.86],[984.48,14.21]],[[984.53,10.85],[984.54,19.05],[984.55,7.91],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326489501,[[984.52,23.13],[984.51,2.24],[984.5,2.57],[984.49,6.86],[984.48,14.21]],[[984.53,7.06],[984.54,8.63],[984.55,7.91],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326489652,[[984.52,23.13],[984.51,2.24],[984.5,1.95],[984.49,6.49],[984.48,13.72]],[[984.53,7.06],[984.54,8.63],[984.55,7.91],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326489772,[[984.52,23.13],[984.51,2.24],[984.5,1.95],[984.49,7.48],[984.48,14.21]],[[984.53,7.06],[984.54,8.63],[984.55,7.91],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326489837,[[984.52,23.12],[984.51,2.24],[984.5,1.95],[984.49,7.48],[984.48,14.21]],[[984.53,7.06],[984.54,8.63],[984.55,7.91],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326489902,[[984.52,23.08],[984.51,2.05],[984.5,2.21],[984.49,7.58],[984.48,14.21]],[[984.53,6.23],[984.54,8.63],[984.55,7.91],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326489953,[[984.52,23.14],[984.51,2.24],[984.5,0.75],[984.49,7.58],[984.48,12.02]],[[984.53,6.23],[984.54,8.63],[984.55,7.91],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326490001,[[984.52,23.31],[984.51,2.24],[984.5,0.75],[984.49,12.74],[984.48,12.02]],[[984.53,6.03],[984.54,8.63],[984.55,7.91],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326490060,[[984.52,22.3],[984.51,3.73],[984.5,2.98],[984.49,14.23],[984.48,13.51]],[[984.53,6.03],[984.54,8.63],[984.55,7.91],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326490172,[[984.52,22.3],[984.51,3.73],[984.5,2.98],[984.49,18.45],[984.48,13.51]],[[984.53,6.03],[984.54,8.63],[984.55,7.91],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326490204,[[984.52,22.24],[984.51,3.54],[984.5,2.4],[984.49,17.1],[984.48,12.53]],[[984.53,6.03],[984.54,8.63],[984.55,7.91],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326490270,[[984.52,23.97],[984.51,3.54],[984.5,2.4],[984.49,17.1],[984.48,12.53]],[[984.53,6.03],[984.54,8.63],[984.55,7.91],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326490335,[[984.52,25.25],[984.51,3.54],[984.5,2.98],[984.49,17.46],[984.48,13.01]],[[984.53,6.07],[984.54,8.63],[984.55,7.87],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326490386,[[984.52,25.31],[984.51,4.64],[984.5,3.53],[984.49,17.82],[984.48,13.49]],[[984.53,6.07],[984.54,8.63],[984.55,7.87],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326490438,[[984.52,25.25],[984.51,4.46],[984.5,2.98],[984.49,17.82],[984.48,13.49]],[[984.53,6.07],[984.54,8.63],[984.55,7.87],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326490490,[[984.52,25.28],[984.51,4.64],[984.5,3.28],[984.49,17.92],[984.48,13.49]],[[984.53,6.07],[984.54,8.63],[984.55,7.87],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326490543,[[984.52,25.28],[984.51,4.64],[984.5,3.28],[984.49,17.92],[984.48,13.49]],[[984.53,6.33],[984.54,8.63],[984.55,0.29],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326490585,[[984.52,39.77],[984.51,4.64],[984.5,3.28],[984.49,17.94],[984.48,13.49]],[[984.53,6.35],[984.54,8.63],[984.55,0.29],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326490646,[[984.52,39.77],[984.51,4.64],[984.5,3.28],[984.49,17.94],[984.48,13.49]],[[984.53,6.35],[984.54,5.1],[984.55,0.29],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326490694,[[984.52,39.87],[984.51,4.64],[984.5,3.28],[984.49,17.96],[984.48,13.49]],[[984.53,6.35],[984.54,5.1],[984.55,0.29],[984.56,6.64],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758326490860,[[984.67,48.22],[984.66,30.84],[984.65,33.44],[984.64,15.13],[984.63,12.17]],[[984.68,1.45],[984.7,0.01],[984.71,0.02],[984.72,0.01],[984.73,3.59]]]
["binance-futures","BNBUSDT",1758326490912,[[984.67,45.08],[984.66,31.9],[984.65,33.74],[984.64,15.33],[984.63,12.17]],[[984.68,1.45],[984.7,0.01],[984.71,0.02],[984.72,0.01],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326490964,[[984.73,30.69],[984.72,5.68],[984.71,12.69],[984.7,11.29],[984.69,17.51]],[[984.74,0.64],[984.78,0.11],[984.79,0.47],[984.8,1.75],[984.84,0.02]]]
["binance-futures","BNBUSDT",1758326491017,[[984.74,32.0],[984.73,23.62],[984.72,1.26],[984.71,12.69],[984.7,11.29]],[[984.76,0.55],[984.78,0.11],[984.79,0.47],[984.8,0.05],[984.84,0.01]]]
["binance-futures","BNBUSDT",1758326491068,[[984.84,26.03],[984.83,0.18],[984.82,0.16],[984.81,16.61],[984.8,4.66]],[[984.85,2.01],[984.87,1.21],[984.88,5.15],[984.9,0.01],[984.91,2.57]]]
["binance-futures","BNBUSDT",1758326491119,[[984.86,35.36],[984.85,14.54],[984.84,15.16],[984.82,0.16],[984.81,18.74]],[[984.87,1.2],[984.88,0.02],[984.89,0.02],[984.9,0.01],[984.91,1.92]]]
["binance-futures","BNBUSDT",1758326491173,[[984.86,43.6],[984.85,20.85],[984.84,15.65],[984.83,9.8],[984.82,0.16]],[[984.87,0.38],[984.88,0.02],[984.89,0.02],[984.9,0.01],[984.91,1.92]]]
["binance-futures","BNBUSDT",1758326491221,[[984.86,45.45],[984.85,20.26],[984.84,15.65],[984.83,9.8],[984.82,0.16]],[[984.87,0.38],[984.88,0.02],[984.89,0.02],[984.9,0.01],[984.91,0.06]]]
["binance-futures","BNBUSDT",1758326491271,[[984.86,47.47],[984.85,20.26],[984.84,17.17],[984.83,9.8],[984.82,0.16]],[[984.87,0.38],[984.88,0.02],[984.89,0.02],[984.9,0.01],[984.91,0.06]]]
["binance-futures","BNBUSDT",1758326491324,[[984.86,48.73],[984.85,20.26],[984.84,17.17],[984.83,9.8],[984.82,0.16]],[[984.87,0.38],[984.88,0.02],[984.89,0.02],[984.9,0.01],[984.91,0.06]]]
["binance-futures","BNBUSDT",1758326491380,[[984.86,48.9],[984.85,20.26],[984.84,17.17],[984.83,14.36],[984.82,0.16]],[[984.87,0.38],[984.88,0.02],[984.89,0.02],[984.9,0.01],[984.91,0.06]]]
["binance-futures","BNBUSDT",1758326491432,[[984.86,66.92],[984.85,20.26],[984.84,21.22],[984.83,14.86],[984.82,0.66]],[[984.87,1.42],[984.88,0.02],[984.89,0.02],[984.9,0.01],[984.91,0.06]]]
["binance-futures","BNBUSDT",1758326491475,[[984.86,66.84],[984.85,20.26],[984.84,20.73],[984.83,15.35],[984.82,0.5]],[[984.87,1.32],[984.88,0.02],[984.89,0.02],[984.9,0.01],[984.91,0.06]]]
["binance-futures","BNBUSDT",1758326491535,[[984.95,30.8],[984.93,4.05],[984.92,22.51],[984.91,11.06],[984.9,18.28]],[[984.96,7.39],[984.97,3.55],[984.98,0.01],[984.99,27.67],[985.02,0.3]]]
["binance-futures","BNBUSDT",1758326491584,[[984.95,26.14],[984.93,4.05],[984.92,22.51],[984.91,11.06],[984.9,18.28]],[[984.96,7.41],[984.97,0.02],[984.98,0.01],[984.99,27.67],[985.02,0.3]]]
["binance-futures","BNBUSDT",1758326491638,[[984.95,26.16],[984.93,4.05],[984.92,22.51],[984.91,10.96],[984.9,17.79]],[[984.96,7.41],[984.97,0.02],[984.98,0.01],[984.99,27.67],[985.02,0.3]]]
["binance-futures","BNBUSDT",1758326491683,[[984.95,28.18],[984.93,4.05],[984.92,22.51],[984.91,10.86],[984.9,17.79]],[[984.96,7.56],[984.97,0.02],[984.98,0.01],[984.99,27.67],[985.02,0.3]]]
["binance-futures","BNBUSDT",1758326491740,[[984.95,28.24],[984.93,4.05],[984.92,23.21],[984.91,10.86],[984.9,18.72]],[[984.96,5.55],[984.97,0.02],[984.98,0.01],[984.99,27.67],[985.02,0.3]]]
["binance-futures","BNBUSDT",1758326491793,[[984.95,28.18],[984.93,4.05],[984.92,22.51],[984.91,10.86],[984.9,17.79]],[[984.96,5.55],[984.97,0.02],[984.98,4.51],[984.99,27.67],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326491835,[[984.95,28.95],[984.93,4.05],[984.92,21.62],[984.91,10.86],[984.9,17.79]],[[984.96,7.58],[984.97,0.02],[984.98,4.51],[984.99,27.67],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326492045,[[984.95,29.12],[984.93,4.05],[984.92,21.62],[984.91,10.86],[984.9,17.79]],[[984.96,8.6],[984.97,0.02],[984.98,4.51],[984.99,27.67],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326492101,[[984.95,15.28],[984.93,4.05],[984.92,21.62],[984.91,10.86],[984.9,17.79]],[[984.96,14.76],[984.97,0.02],[984.98,4.51],[984.99,27.67],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326492157,[[984.95,15.24],[984.93,4.05],[984.92,21.62],[984.91,10.86],[984.9,17.79]],[[984.96,14.78],[984.97,0.02],[984.98,4.51],[984.99,27.67],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326492207,[[984.95,15.24],[984.92,21.62],[984.91,10.86],[984.9,17.79]],[[984.96,14.75],[984.97,0.02],[984.98,4.51],[984.99,27.67],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326492257,[[984.95,15.24],[984.92,21.62],[984.91,10.86],[984.9,17.79],[984.8,19.08]],[[984.96,14.75],[984.97,0.02],[984.98,4.51],[984.99,27.67],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326492308,[[984.95,15.24],[984.92,21.62],[984.91,10.86],[984.9,17.79],[984.88,0.01]],[[984.96,14.75],[984.97,0.02],[984.98,4.51],[984.99,27.67],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326492361,[[984.95,15.44],[984.92,21.62],[984.91,10.86],[984.9,17.79],[984.88,0.01]],[[984.96,14.77],[984.97,0.02],[984.98,4.51],[984.99,27.67],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326492475,[[984.95,15.63],[984.92,21.62],[984.91,10.86],[984.9,17.79],[984.89,15.61]],[[984.96,14.77],[984.97,0.02],[984.98,4.51],[984.99,27.67],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326492522,[[984.95,15.63],[984.92,21.62],[984.91,10.86],[984.9,17.79],[984.89,14.19]],[[984.96,14.77],[984.97,0.02],[984.98,4.51],[984.99,27.67],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326492627,[[984.95,15.64],[984.92,21.62],[984.91,10.86],[984.9,17.79],[984.89,14.19]],[[984.96,14.77],[984.97,0.02],[984.98,4.51],[984.99,27.67],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326492680,[[984.95,15.6],[984.92,21.62],[984.91,10.86],[984.9,17.79],[984.89,14.19]],[[984.96,14.77],[984.97,0.02],[984.98,4.51],[984.99,27.67],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326492710,[[984.95,15.43],[984.92,21.62],[984.91,10.86],[984.9,17.79],[984.89,14.19]],[[984.96,14.77],[984.97,0.02],[984.98,4.51],[984.99,27.67],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326492839,[[984.95,15.41],[984.92,21.62],[984.91,10.86],[984.9,17.79],[984.89,15.52]],[[984.96,8.59],[984.97,0.02],[984.98,4.51],[984.99,27.67],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326492894,[[984.95,15.58],[984.92,21.62],[984.91,11.6],[984.9,17.79],[984.89,14.19]],[[984.96,4.27],[984.97,0.02],[984.98,4.51],[984.99,22.57],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326493054,[[984.95,15.58],[984.92,21.62],[984.91,11.6],[984.9,17.79],[984.89,14.19]],[[984.96,6.26],[984.97,0.02],[984.98,4.51],[984.99,22.57],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326493331,[[984.95,15.58],[984.92,21.62],[984.91,11.6],[984.9,17.79],[984.89,14.19]],[[984.96,6.24],[984.97,0.02],[984.98,4.51],[984.99,22.57],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326493372,[[984.95,15.68],[984.92,21.62],[984.91,11.6],[984.9,17.79],[984.89,14.19]],[[984.96,6.24],[984.97,0.02],[984.98,4.51],[984.99,22.57],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326493435,[[984.95,15.68],[984.92,21.62],[984.91,11.6],[984.9,17.79],[984.89,14.19]],[[984.96,6.24],[984.97,1.65],[984.98,4.51],[984.99,22.57],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326493490,[[984.95,8.54],[984.92,21.62],[984.91,11.6],[984.9,17.79],[984.89,14.19]],[[984.96,17.16],[984.97,1.65],[984.98,9.55],[984.99,22.57],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326493534,[[984.95,8.54],[984.92,21.62],[984.91,10.86],[984.9,17.79],[984.89,14.19]],[[984.96,13.54],[984.97,1.65],[984.98,9.55],[984.99,22.57],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326493646,[[984.95,8.54],[984.92,21.62],[984.91,10.86],[984.9,17.79],[984.89,14.19]],[[984.96,13.36],[984.97,1.65],[984.98,9.55],[984.99,22.57],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326494077,[[984.95,14.44],[984.92,21.62],[984.91,11.63],[984.9,17.79],[984.89,14.22]],[[984.96,4.1],[984.97,1.65],[984.98,9.55],[984.99,23.07],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326494119,[[984.95,14.56],[984.92,21.62],[984.91,11.63],[984.9,17.79],[984.89,14.22]],[[984.96,4.1],[984.97,1.65],[984.98,9.55],[984.99,23.07],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326494226,[[984.95,14.54],[984.92,21.62],[984.91,11.63],[984.9,17.79],[984.89,14.22]],[[984.96,6.09],[984.97,1.65],[984.98,9.55],[984.99,23.07],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326494323,[[984.95,14.54],[984.92,21.62],[984.91,11.63],[984.9,17.79],[984.89,14.22]],[[984.96,6.08],[984.97,1.65],[984.98,9.55],[984.99,23.07],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326494450,[[984.95,14.37],[984.92,21.62],[984.91,11.63],[984.9,17.79],[984.89,14.22]],[[984.96,6.08],[984.97,1.65],[984.98,9.55],[984.99,23.07],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326494510,[[984.95,14.39],[984.92,21.62],[984.91,11.63],[984.9,17.79],[984.89,14.22]],[[984.96,6.26],[984.97,1.65],[984.98,9.55],[984.99,23.07],[985.01,1.25]]]
["binance-futures","BNBUSDT",1758326494666,[[984.98,35.82],[984.97,29.74],[984.96,24.95],[984.95,15.28],[984.93,0.23]],[[984.99,1.02],[985.0,117.59],[985.01,0.52],[985.02,1.49],[985.04,1.47]]]
["binance-futures","BNBUSDT",1758326494718,[[984.98,35.82],[984.97,29.74],[984.96,24.95],[984.95,15.28],[984.93,0.23]],[[984.99,1.02],[985.0,117.59],[985.01,0.02],[985.02,1.49],[985.04,1.47]]]
["binance-futures","BNBUSDT",1758326494768,[[984.98,37.57],[984.97,29.74],[984.96,24.95],[984.95,15.28],[984.93,1.97]],[[984.99,1.38],[985.0,117.59],[985.01,0.02],[985.02,1.32],[985.04,1.47]]]
["binance-futures","BNBUSDT",1758326494816,[[984.98,37.59],[984.97,29.74],[984.96,24.95],[984.95,15.28],[984.93,1.97]],[[984.99,1.4],[985.0,117.59],[985.01,0.02],[985.02,1.32],[985.04,1.47]]]
["binance-futures","BNBUSDT",1758326494873,[[984.98,39.07],[984.97,29.74],[984.96,25.5],[984.95,13.8],[984.94,0.84]],[[984.99,1.04],[985.0,117.59],[985.01,0.02],[985.02,1.32],[985.04,1.47]]]
["binance-futures","BNBUSDT",1758326494922,[[984.98,39.07],[984.97,29.74],[984.96,25.5],[984.95,13.8],[984.94,0.84]],[[984.99,1.07],[985.0,117.59],[985.01,0.02],[985.02,1.32],[985.04,1.47]]]
["binance-futures","BNBUSDT",1758326494972,[[984.98,39.1],[984.97,45.11],[984.96,24.95],[984.95,13.8]],[[984.99,1.09],[985.0,117.59],[985.01,0.02],[985.02,1.32],[985.04,1.47]]]
["binance-futures","BNBUSDT",1758326495031,[[984.98,39.1],[984.97,45.11],[984.96,24.95],[984.95,13.8],[984.92,24.54]],[[984.99,1.09],[985.0,117.59],[985.01,0.02],[985.02,1.32],[985.04,1.47]]]
["binance-futures","BNBUSDT",1758326495129,[[984.98,39.1],[984.97,45.11],[984.96,24.95],[984.95,13.8],[984.92,24.54]],[[984.99,1.09],[985.0,117.59],[985.01,0.02],[985.02,1.32],[985.03,3.67]]]
["binance-futures","BNBUSDT",1758326495180,[[984.98,39.38],[984.97,45.11],[984.96,25.5],[984.95,15.7],[984.94,0.84]],[[984.99,1.11],[985.0,117.95],[985.01,0.02],[985.02,1.32],[985.03,3.67]]]
["binance-futures","BNBUSDT",1758326495338,[[984.98,39.38],[984.97,45.11],[984.96,24.95],[984.95,15.7]],[[984.99,1.11],[985.0,117.95],[985.01,0.02],[985.02,1.32],[985.03,3.67]]]
["binance-futures","BNBUSDT",1758326495378,[[984.98,39.38],[984.97,45.11],[984.96,24.95],[984.95,15.7],[984.55,41.82]],[[984.99,1.11],[985.0,117.95],[985.01,0.02],[985.02,1.32],[985.03,3.67]]]
["binance-futures","BNBUSDT",1758326495452,[[984.98,39.38],[984.97,45.11],[984.96,24.95],[984.95,15.7],[984.55,41.82]],[[984.99,1.11],[985.0,117.95],[985.01,0.52],[985.02,1.32],[985.03,3.17]]]
["binance-futures","BNBUSDT",1758326495490,[[984.98,39.39],[984.97,45.11],[984.96,24.95],[984.95,24.12],[984.55,41.82]],[[984.99,1.11],[985.0,117.95],[985.01,0.52],[985.02,1.32],[985.03,3.17]]]
["binance-futures","BNBUSDT",1758326495557,[[985.07,40.52],[985.06,4.0],[985.05,7.19],[985.04,18.37],[985.03,13.68]],[[985.08,102.96],[985.09,0.04],[985.11,4.85],[985.13,0.03],[985.15,1.97]]]
["binance-futures","BNBUSDT",1758326495608,[[985.07,37.3],[985.05,7.19],[985.04,14.37],[985.03,13.5]],[[985.08,102.76],[985.09,0.04],[985.1,0.21],[985.11,4.85],[985.13,0.03]]]
["binance-futures","BNBUSDT",1758326495658,[[985.07,37.32],[985.05,7.19],[985.04,14.37],[985.03,13.5],[985.01,8.51]],[[985.08,102.78],[985.09,0.04],[985.1,0.21],[985.11,4.85],[985.13,0.03]]]
["binance-futures","BNBUSDT",1758326495709,[[985.07,37.56],[985.05,7.19],[985.04,14.37],[985.03,13.5],[985.01,8.51]],[[985.08,102.78],[985.09,0.04],[985.1,0.71],[985.11,4.85],[985.13,0.03]]]
["binance-futures","BNBUSDT",1758326495763,[[985.07,47.72],[985.05,7.19],[985.04,14.37],[985.03,13.5],[985.01,8.51]],[[985.08,102.78],[985.09,0.04],[985.1,0.71],[985.11,4.85],[985.13,0.03]]]
["binance-futures","BNBUSDT",1758326495817,[[985.07,51.52],[985.05,7.19],[985.04,14.37],[985.03,13.5],[985.02,6.9]],[[985.08,102.78],[985.09,0.04],[985.1,0.71],[985.11,4.85],[985.13,0.03]]]
["binance-futures","BNBUSDT",1758326495863,[[985.07,53.04],[985.05,7.19],[985.04,16.51],[985.03,13.5],[985.02,6.9]],[[985.08,102.8],[985.09,0.04],[985.1,0.21],[985.11,5.35],[985.13,0.03]]]
["binance-futures","BNBUSDT",1758326495915,[[985.07,53.04],[985.05,7.19],[985.04,16.51],[985.03,13.5],[985.02,6.9]],[[985.08,102.8],[985.09,0.04],[985.1,1.24],[985.11,5.35],[985.13,0.03]]]
["binance-futures","BNBUSDT",1758326496024,[[985.07,53.02],[985.05,7.19],[985.04,20.57],[985.03,13.5],[985.02,6.9]],[[985.08,102.81],[985.09,0.04],[985.1,1.32],[985.11,5.35],[985.13,3.8]]]
["binance-futures","BNBUSDT",1758326496078,[[985.07,42.86],[985.05,7.19],[985.04,24.71],[985.03,13.5],[985.02,6.72]],[[985.08,102.81],[985.09,0.04],[985.1,1.32],[985.11,4.85],[985.13,4.78]]]
["binance-futures","BNBUSDT",1758326496181,[[985.07,42.86],[985.05,7.19],[985.04,24.71],[985.03,13.5],[985.02,6.72]],[[985.08,102.81],[985.09,0.04],[985.1,1.12],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326496284,[[985.07,42.85],[985.05,7.19],[985.04,24.71],[985.03,13.5],[985.02,6.72]],[[985.08,102.81],[985.09,0.05],[985.1,1.12],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326496346,[[985.07,39.05],[985.05,7.19],[985.04,24.71],[985.03,13.5],[985.02,6.72]],[[985.08,102.81],[985.09,0.05],[985.1,1.12],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326496565,[[985.07,39.05],[985.05,7.19],[985.04,24.71],[985.03,13.5],[985.02,6.72]],[[985.08,102.81],[985.09,0.05],[985.1,1.12],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326496731,[[985.07,39.05],[985.05,7.6],[985.04,24.71],[985.03,13.5],[985.02,8.01]],[[985.08,102.81],[985.09,0.05],[985.1,1.12],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326496787,[[985.07,39.04],[985.05,7.19],[985.04,24.71],[985.03,13.5],[985.02,6.72]],[[985.08,102.81],[985.09,0.05],[985.1,1.12],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326496890,[[985.07,39.06],[985.05,7.19],[985.04,24.71],[985.03,13.5],[985.02,6.72]],[[985.08,102.81],[985.09,0.05],[985.1,1.12],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326496998,[[985.07,37.14],[985.05,7.19],[985.04,24.54],[985.03,13.5],[985.02,6.72]],[[985.08,103.31],[985.09,0.05],[985.1,1.12],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326497209,[[985.07,37.27],[985.05,7.19],[985.04,24.54],[985.03,13.5],[985.02,6.72]],[[985.08,103.31],[985.09,0.05],[985.1,1.12],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326497312,[[985.07,30.55],[985.05,7.19],[985.04,24.54],[985.03,13.5],[985.02,6.72]],[[985.08,103.31],[985.09,0.05],[985.1,1.12],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326497521,[[985.07,30.48],[985.05,7.19],[985.04,24.54],[985.03,13.5],[985.02,6.72]],[[985.08,103.52],[985.09,0.05],[985.1,1.12],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326497555,[[985.07,30.32],[985.05,7.19],[985.04,24.54],[985.03,13.5],[985.02,6.72]],[[985.08,103.52],[985.09,0.05],[985.1,1.12],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326497608,[[985.07,30.32],[985.05,7.19],[985.04,24.54],[985.03,14.0],[985.02,7.22]],[[985.08,103.52],[985.09,0.05],[985.1,1.12],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326497672,[[985.07,19.28],[985.05,7.19],[985.04,24.54],[985.03,14.0],[985.02,7.22]],[[985.08,103.61],[985.09,0.05],[985.1,1.12],[985.11,5.22],[985.12,0.86]]]
["binance-futures","BNBUSDT",1758326497734,[[985.07,19.28],[985.05,7.19],[985.04,16.34],[985.03,13.09],[985.02,7.22]],[[985.08,103.61],[985.09,0.05],[985.1,2.14],[985.11,5.22],[985.12,0.86]]]
["binance-futures","BNBUSDT",1758326497780,[[985.07,19.28],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,103.61],[985.09,0.05],[985.1,2.14],[985.11,5.22],[985.12,0.86]]]
["binance-futures","BNBUSDT",1758326497934,[[985.07,19.22],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,103.61],[985.09,0.05],[985.1,2.14],[985.11,5.22],[985.12,0.86]]]
["binance-futures","BNBUSDT",1758326498034,[[985.07,4.87],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,89.43],[985.09,0.05],[985.1,2.14],[985.11,4.85],[985.12,0.86]]]
["binance-futures","BNBUSDT",1758326498208,[[985.07,4.91],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.0],[985.09,0.05],[985.1,2.14],[985.11,4.85],[985.12,0.86]]]
["binance-futures","BNBUSDT",1758326498263,[[985.07,4.92],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.0],[985.09,0.05],[985.1,2.14],[985.11,4.85],[985.12,0.86]]]
["binance-futures","BNBUSDT",1758326498480,[[985.07,4.81],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.0],[985.09,0.05],[985.1,2.14],[985.11,4.85],[985.12,0.86]]]
["binance-futures","BNBUSDT",1758326498542,[[985.07,4.81],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,89.79],[985.09,0.05],[985.1,2.14],[985.11,4.85],[985.12,0.86]]]
["binance-futures","BNBUSDT",1758326498584,[[985.07,4.81],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.29],[985.09,0.05],[985.1,2.14],[985.11,4.85],[985.12,0.26]]]
["binance-futures","BNBUSDT",1758326498672,[[985.07,4.82],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.29],[985.09,0.05],[985.1,2.14],[985.11,4.85],[985.12,0.26]]]
["binance-futures","BNBUSDT",1758326498954,[[985.07,4.82],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.29],[985.09,0.05],[985.1,2.06],[985.11,4.85],[985.12,0.26]]]
["binance-futures","BNBUSDT",1758326499023,[[985.07,4.82],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.29],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.26]]]
["binance-futures","BNBUSDT",1758326499225,[[985.07,4.58],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.36],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.26]]]
["binance-futures","BNBUSDT",1758326499387,[[985.07,16.59],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.36],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326499635,[[985.07,16.59],[985.05,7.19],[985.04,14.2],[985.03,14.25],[985.02,7.22]],[[985.08,90.36],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326499687,[[985.07,16.59],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.29],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326499704,[[985.07,16.59],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.36],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326499833,[[985.07,16.6],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.36],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326500117,[[985.07,16.52],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.36],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326500223,[[985.07,16.22],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.14],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326500295,[[985.07,16.82],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.14],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326500380,[[985.07,25.01],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,89.64],[985.09,0.55],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326500519,[[985.07,25.01],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.12],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326500725,[[985.07,25.01],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.12],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326500779,[[985.07,22.39],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.22],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326500888,[[985.07,22.39],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.26],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326500935,[[985.07,22.4],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.22]],[[985.08,90.26],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326501210,[[985.07,17.77],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.05]],[[985.08,90.22],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326501268,[[985.07,18.25],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.05]],[[985.08,90.22],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326501394,[[985.07,20.22],[985.05,7.19],[985.04,14.97],[985.03,13.09],[985.02,7.98]],[[985.08,90.22],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326501431,[[985.07,20.26],[985.05,7.19],[985.04,14.97],[985.03,13.09],[985.02,7.98]],[[985.08,80.09],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326501494,[[985.07,20.3],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.98]],[[985.08,80.09],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326501607,[[985.07,20.3],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.05]],[[985.08,80.09],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326501668,[[985.07,18.29],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.05]],[[985.08,80.09],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326501707,[[985.07,18.29],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.05]],[[985.08,80.09],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.64]]]
["binance-futures","BNBUSDT",1758326501822,[[985.07,18.29],[985.05,7.19],[985.04,14.2],[985.03,13.09],[985.02,7.05]],[[985.08,80.59],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.64]]]
["binance-futures","BNBUSDT",1758326501878,[[985.07,10.23],[985.05,7.19],[985.04,7.22],[985.03,13.09],[985.02,7.05]],[[985.08,80.58],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.64]]]
["binance-futures","BNBUSDT",1758326501933,[[985.07,13.83],[985.05,7.19],[985.04,7.22],[985.03,13.09],[985.02,7.05]],[[985.08,80.64],[985.09,0.05],[985.1,2.06],[985.11,4.97],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326501978,[[985.07,13.84],[985.05,7.19],[985.04,7.22],[985.03,13.09],[985.02,7.05]],[[985.08,80.64],[985.09,0.05],[985.1,2.06],[985.11,4.85],[985.12,0.64]]]
["binance-futures","BNBUSDT",1758326502054,[[985.07,13.84],[985.05,7.19],[985.04,7.22],[985.03,13.09],[985.02,7.05]],[[985.08,80.64],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.64]]]
["binance-futures","BNBUSDT",1758326502123,[[985.07,15.81],[985.05,7.19],[985.04,7.22],[985.03,13.09],[985.02,7.05]],[[985.08,80.64],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.64]]]
["binance-futures","BNBUSDT",1758326502240,[[985.07,15.81],[985.05,7.19],[985.04,7.22],[985.03,13.09],[985.02,7.06]],[[985.08,79.95],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326502280,[[985.07,15.84],[985.05,7.19],[985.04,7.22],[985.03,13.09],[985.02,7.06]],[[985.08,79.95],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326502363,[[985.07,12.24],[985.05,7.19],[985.04,7.22],[985.03,13.09],[985.02,7.06]],[[985.08,79.95],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326502416,[[985.07,12.2],[985.05,7.19],[985.04,7.22],[985.03,13.09],[985.02,7.06]],[[985.08,78.52],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326502463,[[985.07,12.21],[985.05,7.19],[985.04,7.22],[985.03,12.59],[985.02,6.56]],[[985.08,78.52],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326502569,[[985.07,12.25],[985.05,7.19],[985.04,7.22],[985.03,12.59],[985.02,6.56]],[[985.08,78.52],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326502628,[[985.07,10.2],[985.05,7.19],[985.04,7.22],[985.03,12.59],[985.02,6.56]],[[985.08,78.52],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.71]]]
["binance-futures","BNBUSDT",1758326502680,[[985.07,12.25],[985.05,7.19],[985.04,7.22],[985.03,12.59],[985.02,6.56]],[[985.08,78.52],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326502727,[[985.07,12.25],[985.05,7.19],[985.04,7.22],[985.03,13.75],[985.02,7.09]],[[985.08,78.52],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326502833,[[985.07,12.25],[985.05,7.19],[985.04,7.22],[985.03,12.59],[985.02,6.56]],[[985.08,78.52],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326502889,[[985.07,12.25],[985.05,7.19],[985.04,7.22],[985.03,12.59],[985.02,6.56]],[[985.08,79.52],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326503177,[[985.07,12.19],[985.05,7.19],[985.04,7.22],[985.03,12.59],[985.02,6.56]],[[985.08,79.52],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326503408,[[985.07,20.62],[985.05,7.19],[985.04,12.29],[985.03,12.59],[985.02,6.56]],[[985.08,79.04],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326503459,[[985.07,20.53],[985.05,7.19],[985.04,12.29],[985.03,12.59],[985.02,6.56]],[[985.08,79.04],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326503512,[[985.07,20.53],[985.05,7.19],[985.04,12.29],[985.03,12.59],[985.02,6.56]],[[985.08,79.07],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326503888,[[985.07,20.53],[985.05,7.19],[985.04,12.29],[985.03,12.6],[985.02,6.56]],[[985.08,79.07],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326504087,[[985.07,20.53],[985.05,7.19],[985.04,12.29],[985.03,12.6],[985.02,6.56]],[[985.08,79.07],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326504256,[[985.07,20.53],[985.05,7.19],[985.04,12.29],[985.03,12.6],[985.02,6.56]],[[985.08,79.07],[985.09,0.05],[985.1,2.1],[985.11,5.27],[985.12,0.28]]]
["binance-futures","BNBUSDT",1758326504310,[[985.07,20.55],[985.05,7.19],[985.04,12.29],[985.03,12.6],[985.02,6.56]],[[985.08,79.07],[985.09,0.05],[985.1,2.1],[985.11,5.27],[985.12,0.28]]]
["binance-futures","BNBUSDT",1758326504347,[[985.07,20.55],[985.05,7.19],[985.04,12.29],[985.03,12.6],[985.02,6.56]],[[985.08,79.07],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.28]]]
["binance-futures","BNBUSDT",1758326504533,[[985.07,20.55],[985.05,7.19],[985.04,12.29],[985.03,12.6],[985.02,6.56]],[[985.08,79.07],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326504876,[[985.07,20.55],[985.05,7.19],[985.04,12.29],[985.03,12.6],[985.02,6.56]],[[985.08,79.06],[985.09,0.05],[985.1,2.1],[985.11,4.85],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326504953,[[985.07,14.94],[985.05,7.19],[985.04,12.29],[985.03,12.69],[985.02,6.56]],[[985.08,79.06],[985.09,0.05],[985.1,2.06],[985.11,4.85],[985.12,0.71]]]
["binance-futures","BNBUSDT",1758326505003,[[985.07,10.56],[985.04,5.1],[985.03,1.9],[985.02,0.01]],[[985.08,79.06],[985.09,0.05],[985.1,2.06],[985.11,5.22],[985.12,0.86]]]
["binance-futures","BNBUSDT",1758326505055,[[985.07,10.56],[985.04,5.1],[985.03,0.1],[985.02,0.01],[984.99,17.3]],[[985.08,79.06],[985.09,0.05],[985.1,2.06],[985.11,5.46],[985.12,0.86]]]
["binance-futures","BNBUSDT",1758326505110,[[985.07,10.56],[985.04,5.1],[985.03,0.1],[985.02,0.01],[985.01,7.2]],[[985.08,79.06],[985.09,0.05],[985.1,2.06],[985.11,5.46],[985.12,0.86]]]
["binance-futures","BNBUSDT",1758326505181,[[985.07,10.56],[985.04,5.1],[985.03,0.1],[985.02,0.01],[985.01,7.2]],[[985.08,79.06],[985.09,0.05],[985.1,2.06],[985.11,5.46],[985.12,0.26]]]
["binance-futures","BNBUSDT",1758326505264,[[985.07,10.54],[985.04,5.1],[985.03,0.1],[985.02,0.01],[985.01,7.2]],[[985.08,79.06],[985.09,0.05],[985.1,2.06],[985.11,5.46],[985.12,0.26]]]
["binance-futures","BNBUSDT",1758326505325,[[985.07,10.54],[985.04,5.1],[985.03,0.1],[985.02,0.01],[985.01,7.2]],[[985.08,79.08],[985.09,0.05],[985.1,2.06],[985.11,5.46],[985.12,0.26]]]
["binance-futures","BNBUSDT",1758326505427,[[985.07,9.4],[985.05,0.41],[985.04,5.26],[985.03,0.52],[985.02,0.45]],[[985.08,78.86],[985.09,0.05],[985.1,2.06],[985.11,5.46],[985.12,0.26]]]
["binance-futures","BNBUSDT",1758326505524,[[985.07,9.4],[985.04,5.1],[985.03,0.1],[985.02,0.01]],[[985.08,78.86],[985.09,0.05],[985.1,2.06],[985.11,5.46],[985.12,0.26]]]
["binance-futures","BNBUSDT",1758326505572,[[985.07,9.4],[985.04,5.1],[985.03,0.1],[985.02,0.01],[981.71,7.44]],[[985.08,78.86],[985.09,0.05],[985.1,2.06],[985.11,5.46],[985.12,0.26]]]
["binance-futures","BNBUSDT",1758326505650,[[985.07,9.4],[985.04,5.1],[985.03,0.1],[985.0,14.82],[984.99,17.3]],[[985.08,79.36],[985.09,0.05],[985.1,2.06],[985.11,5.46],[985.12,0.26]]]
["binance-futures","BNBUSDT",1758326505763,[[985.07,9.4],[985.04,5.1],[985.03,0.1],[985.0,14.82],[984.99,17.3]],[[985.08,79.21],[985.09,0.05],[985.1,2.06],[985.11,5.09],[985.12,0.26]]]
["binance-futures","BNBUSDT",1758326505813,[[985.07,9.4],[985.04,5.1],[985.03,0.1],[985.0,14.82],[984.99,20.29]],[[985.08,79.21],[985.09,0.05],[985.1,2.06],[985.11,5.09],[985.12,0.26]]]
["binance-futures","BNBUSDT",1758326505911,[[985.07,9.4],[985.04,5.1],[985.03,0.1],[985.0,14.82],[984.99,20.29]],[[985.08,80.96],[985.09,0.05],[985.1,2.06],[985.11,5.09],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326505964,[[985.07,9.4],[985.04,5.1],[985.03,0.1],[985.0,14.82],[984.99,17.3]],[[985.08,81.05],[985.09,0.05],[985.1,2.13],[985.11,5.09],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326505994,[[985.07,9.4],[985.04,5.1],[985.03,0.1],[985.0,14.82],[984.99,17.3]],[[985.08,81.05],[985.09,0.12],[985.1,2.13],[985.11,5.09],[985.12,0.11]]]
["binance-futures","BNBUSDT",1758326506077,[[985.07,9.4],[985.04,5.1],[985.03,0.1],[985.0,14.82],[984.99,17.3]],[[985.08,81.33],[985.09,0.12],[985.1,2.13],[985.11,5.09],[985.12,0.71]]]
["binance-futures","BNBUSDT",1758326506115,[[985.07,9.4],[985.04,5.1],[985.03,0.1],[985.0,14.82],[984.99,17.3]],[[985.08,81.78],[985.09,0.12],[985.1,2.13],[985.11,5.09],[985.12,0.71]]]
["binance-futures","BNBUSDT",1758326506213,[[985.07,9.4],[985.04,5.1],[985.03,0.1],[985.0,14.82],[984.99,17.3]],[[985.08,81.88],[985.09,0.12],[985.1,2.13],[985.11,5.09],[985.12,0.71]]]
["binance-futures","BNBUSDT",1758326506260,[[985.07,9.4],[985.04,5.1],[985.03,0.1],[985.0,14.82],[984.99,17.3]],[[985.08,81.9],[985.09,0.12],[985.1,2.13],[985.11,5.09],[985.12,0.71]]]
["binance-futures","BNBUSDT",1758326506396,[[985.07,9.4],[985.04,5.1],[985.03,0.1],[985.0,14.12],[984.99,17.3]],[[985.08,83.35],[985.09,0.12],[985.1,2.13],[985.11,5.09],[985.12,0.71]]]
["binance-futures","BNBUSDT",1758326506448,[[985.07,9.4],[985.04,0.03],[985.03,0.1],[985.0,14.12],[984.99,17.3]],[[985.08,87.03],[985.09,0.12],[985.1,2.13],[985.11,5.09],[985.12,0.71]]]
["binance-futures","BNBUSDT",1758326506497,[[985.07,9.4],[985.04,0.03],[985.03,0.1],[985.0,14.12],[984.99,17.3]],[[985.08,87.52],[985.09,0.12],[985.1,2.13],[985.11,5.09],[985.12,0.71]]]
["binance-futures","BNBUSDT",1758326506544,[[985.07,9.4],[985.04,0.03],[985.03,0.1],[985.0,13.04],[984.99,17.3]],[[985.08,87.98],[985.09,0.12],[985.1,2.13],[985.11,5.09],[985.12,0.71]]]
["binance-futures","BNBUSDT",1758326506607,[[985.07,9.4],[985.04,0.03],[985.03,0.1],[985.0,13.04],[984.99,17.3]],[[985.08,87.98],[985.09,0.12],[985.1,3.22],[985.11,5.09],[985.12,0.71]]]
["binance-futures","BNBUSDT",1758326506656,[[985.07,9.4],[985.04,0.03],[985.03,0.1],[985.0,9.44],[984.99,17.3]],[[985.08,88.18],[985.09,0.12],[985.1,3.22],[985.11,5.09],[985.12,0.71]]]
["binance-futures","BNBUSDT",1758326506727,[[985.07,9.4],[985.04,0.03],[985.03,0.1],[985.0,6.83],[984.99,17.3]],[[985.08,88.2],[985.09,0.12],[985.1,3.22],[985.11,5.09],[985.12,0.71]]]
["binance-futures","BNBUSDT",1758326506779,[[985.07,9.4],[985.04,0.03],[985.03,0.1],[985.0,6.83],[984.99,10.1]],[[985.08,88.47],[985.09,3.25],[985.1,3.22],[985.11,5.09],[985.12,0.71]]]
["binance-futures","BNBUSDT",1758326506833,[[985.07,9.72],[985.04,0.03],[985.03,0.1],[985.0,6.83],[984.99,7.94]],[[985.08,88.47],[985.09,3.25],[985.1,3.22],[985.11,5.09],[985.12,0.71]]]
["binance-futures","BNBUSDT",1758326506888,[],[[984.98,4.02],[984.99,7.73],[985.0,40.94],[985.01,47.5],[985.03,9.59]]]
["binance-futures","BNBUSDT",1758326506937,[[984.97,21.6],[984.93,0.02],[984.92,21.36],[984.91,0.5],[984.9,5.09]],[[984.98,29.47],[984.99,34.73],[985.0,20.93],[985.01,29.0],[985.03,9.59]]]
["binance-futures","BNBUSDT",1758326506990,[[984.97,21.62],[984.93,0.02],[984.92,11.2],[984.91,0.5],[984.9,5.09]],[[984.98,26.73],[984.99,28.27],[985.0,20.93],[985.01,31.03],[985.03,9.59]]]
["binance-futures","BNBUSDT",1758326507037,[[984.97,21.62],[984.93,0.02],[984.92,10.7],[984.91,0.5],[984.9,5.08]],[[984.98,28.2],[984.99,28.27],[985.0,20.93],[985.01,31.03],[985.03,8.6]]]
["binance-futures","BNBUSDT",1758326507140,[[984.97,21.62],[984.93,0.02],[984.92,11.2],[984.91,0.5],[984.9,5.08]],[[984.98,28.7],[984.99,28.27],[985.0,20.93],[985.01,31.03],[985.03,8.6]]]
["binance-futures","BNBUSDT",1758326507198,[[984.97,21.62],[984.93,0.02],[984.92,1.04],[984.91,0.5],[984.9,3.79]],[[984.98,28.73],[984.99,31.41],[985.0,20.93],[985.01,31.03],[985.03,8.6]]]
["binance-futures","BNBUSDT",1758326507250,[[984.97,21.62],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,28.73],[984.99,31.41],[985.0,20.93],[985.01,31.03],[985.03,8.6]]]
["binance-futures","BNBUSDT",1758326507301,[[984.97,21.62],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,28.75],[984.99,31.41],[985.0,20.93],[985.01,31.03],[985.03,8.6]]]
["binance-futures","BNBUSDT",1758326507351,[[984.97,21.62],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,28.75],[984.99,31.41],[985.0,20.93],[985.01,31.03],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326507409,[[984.97,21.62],[984.93,0.02],[984.92,0.54],[984.91,1.0],[984.9,8.89]],[[984.98,28.75],[984.99,31.41],[985.0,20.93],[985.01,31.03],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326507554,[[984.97,21.62],[984.93,0.02],[984.92,0.54],[984.91,1.0],[984.9,8.89]],[[984.98,28.76],[984.99,31.41],[985.0,20.93],[985.01,31.03],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326507620,[[984.97,21.64],[984.93,0.02],[984.92,0.54],[984.91,1.0],[984.9,8.89]],[[984.98,28.78],[984.99,31.41],[985.0,20.93],[985.01,31.03],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326507666,[[984.97,21.64],[984.93,0.02],[984.92,0.54],[984.91,1.0],[984.9,8.89]],[[984.98,28.82],[984.99,31.41],[985.0,20.93],[985.01,31.03],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326507717,[[984.97,21.64],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,28.82],[984.99,31.41],[985.0,20.93],[985.01,31.03],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326507777,[[984.97,21.64],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,28.82],[984.99,31.41],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326507838,[[984.97,21.64],[984.93,7.32],[984.92,2.23],[984.91,1.1],[984.9,9.55]],[[984.98,28.82],[984.99,31.41],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326507884,[[984.97,21.64],[984.93,7.32],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,28.82],[984.99,31.41],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326507972,[[984.97,21.64],[984.93,7.32],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,28.83],[984.99,31.41],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326508047,[[984.97,17.64],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,9.39]],[[984.98,35.61],[984.99,31.61],[985.0,20.93],[985.01,29.0],[985.02,2.19]]]
["binance-futures","BNBUSDT",1758326508101,[[984.97,17.65],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,9.39]],[[984.98,35.61],[984.99,31.77],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326508157,[[984.97,17.64],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,35.61],[984.99,31.77],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326508208,[[984.97,17.64],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,35.61],[984.99,31.77],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326508263,[[984.97,17.64],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,35.66],[984.99,31.77],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326508311,[[984.97,17.64],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,35.67],[984.99,31.77],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326508358,[[984.97,17.64],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,35.67],[984.99,33.4],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326508420,[[984.97,17.66],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,35.67],[984.99,33.4],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326508543,[[984.97,17.54],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,35.65],[984.99,33.4],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326508590,[[984.97,17.54],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,40.25],[984.99,33.4],[985.0,20.93],[985.01,29.0],[985.02,2.62]]]
["binance-futures","BNBUSDT",1758326508647,[[984.97,17.54],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,40.25],[984.99,33.4],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326508734,[[984.97,17.54],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,40.37],[984.99,33.4],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326508803,[[984.97,17.54],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,40.41],[984.99,33.4],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326508856,[[984.97,17.54],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,40.47],[984.99,33.4],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326508892,[[984.97,17.55],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,40.47],[984.99,33.4],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326508932,[[984.97,17.55],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,40.53],[984.99,33.4],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326509030,[[984.97,17.55],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,40.59],[984.99,33.4],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326509138,[[984.97,17.55],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,40.6],[984.99,33.4],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326509199,[[984.97,17.5],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,40.66],[984.99,33.4],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326509297,[[984.97,17.5],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,40.61],[984.99,33.4],[985.0,20.93],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326509368,[[984.97,17.2],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,40.7],[984.99,33.4],[985.0,22.02],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326509435,[[984.97,17.2],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,40.63],[984.99,33.4],[985.0,22.02],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326509478,[[984.97,17.19],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,8.89]],[[984.98,40.73],[984.99,33.4],[985.0,22.02],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326509540,[[984.97,17.19],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,6.7]],[[984.98,40.73],[984.99,33.4],[985.0,26.17],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326509583,[[984.97,17.19],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,6.7]],[[984.98,40.58],[984.99,33.4],[985.0,26.17],[985.01,29.0],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326509632,[[984.97,17.19],[984.93,0.02],[984.92,0.54],[984.91,0.5],[984.9,6.7]],[[984.98,40.58],[984.99,33.4],[985.0,26.17],[985.01,29.1],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326509864,[[984.97,17.19],[984.96,0.03],[984.93,0.02],[984.92,0.54],[984.91,0.5]],[[984.98,40.59],[984.99,33.4],[985.0,26.17],[985.01,29.1],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326509919,[[984.97,17.19],[984.96,0.03],[984.93,0.02],[984.92,0.54],[984.91,0.5]],[[984.98,40.59],[984.99,33.4],[985.0,26.17],[985.01,29.16],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326509979,[[984.97,17.17],[984.96,0.03],[984.93,0.02],[984.92,0.54],[984.91,0.5]],[[984.98,40.61],[984.99,33.4],[985.0,26.17],[985.01,29.16],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326510032,[[984.97,17.17],[984.96,0.03],[984.93,0.02],[984.92,0.54],[984.91,0.5]],[[984.98,39.55],[984.99,33.4],[985.0,26.17],[985.01,29.16],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326510069,[[984.97,17.17],[984.96,0.03],[984.93,0.02],[984.92,0.54],[984.91,0.5]],[[984.98,40.33],[984.99,33.4],[985.0,26.17],[985.01,29.16],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326510150,[[984.97,17.17],[984.96,0.24],[984.93,0.02],[984.92,0.54],[984.91,0.5]],[[984.98,40.33],[984.99,33.4],[985.0,26.17],[985.01,29.16],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326510256,[[984.97,17.17],[984.96,0.24],[984.93,0.02],[984.92,0.54],[984.91,0.5]],[[984.98,40.34],[984.99,33.4],[985.0,26.17],[985.01,29.41],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326510299,[[984.97,17.17],[984.96,0.24],[984.93,0.02],[984.92,0.54],[984.91,0.5]],[[984.98,40.63],[984.99,33.4],[985.0,26.17],[985.01,29.41],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326510545,[[984.97,17.17],[984.96,0.24],[984.93,0.02],[984.92,0.54],[984.91,0.5]],[[984.98,40.63],[984.99,33.4],[985.0,26.3],[985.01,29.41],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326510598,[[984.97,17.17],[984.96,0.24],[984.93,0.02],[984.92,0.54],[984.91,0.5]],[[984.98,40.63],[984.99,33.4],[985.0,26.3],[985.01,30.62],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326510764,[[984.97,17.17],[984.96,0.24],[984.95,0.11],[984.93,0.02],[984.92,0.54]],[[984.98,40.63],[984.99,33.4],[985.0,26.3],[985.01,30.62],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326510820,[[984.97,17.17],[984.96,0.24],[984.95,0.11],[984.93,0.02],[984.92,0.54]],[[984.98,40.64],[984.99,33.4],[985.0,26.3],[985.01,30.62],[985.02,2.02]]]
["binance-futures","BNBUSDT",1758326510871,[],[[984.91,16.51],[984.92,10.4],[984.93,5.93],[984.94,1.89],[984.95,3.26]]]
["binance-futures","BNBUSDT",1758326510922,[[984.82,1.04],[984.81,0.01],[984.8,0.03],[984.79,0.22],[984.77,1.83]],[[984.83,8.9],[984.84,50.57],[984.85,5.05],[984.86,28.24],[984.87,0.15]]]
["binance-futures","BNBUSDT",1758326510973,[[984.82,1.02],[984.81,0.01],[984.8,0.03],[984.79,5.32],[984.77,1.83]],[[984.83,44.37],[984.84,30.48],[984.85,15.36],[984.86,19.95],[984.88,22.44]]]
["binance-futures","BNBUSDT",1758326511025,[[984.82,1.03],[984.81,0.01],[984.8,0.03],[984.79,5.32],[984.77,1.83]],[[984.83,45.69],[984.84,30.48],[984.85,16.58],[984.86,21.41],[984.88,22.44]]]
["binance-futures","BNBUSDT",1758326511075,[[984.82,1.0],[984.81,0.01],[984.8,0.03],[984.79,5.32],[984.77,1.83]],[[984.83,46.19],[984.84,30.48],[984.85,16.58],[984.86,21.41],[984.88,22.44]]]
["binance-futures","BNBUSDT",1758326511122,[[984.82,1.0],[984.81,0.01],[984.8,0.03],[984.79,5.32],[984.77,1.83]],[[984.83,46.19],[984.84,30.48],[984.85,20.64],[984.86,21.41],[984.88,22.44]]]
["binance-futures","BNBUSDT",1758326511183,[[984.79,0.22],[984.77,1.83]],[[984.8,59.76],[984.81,1.02],[984.82,32.36],[984.83,28.86],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326511230,[[984.79,0.22],[984.77,1.83],[984.72,7.68],[984.61,1.96],[984.56,7.37]],[[984.8,60.26],[984.81,1.02],[984.82,33.08],[984.83,28.86],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326511277,[[984.79,0.22],[984.77,1.83],[984.72,7.68],[984.61,1.96],[984.56,7.37]],[[984.8,61.3],[984.82,33.08],[984.83,28.86],[984.84,26.91],[985.26,14.91]]]
["binance-futures","BNBUSDT",1758326511335,[[984.79,0.22],[984.77,1.83],[984.72,7.68],[984.61,1.96],[984.56,7.37]],[[984.8,61.73],[984.82,33.08],[984.83,28.86],[984.84,26.91],[984.98,9.17]]]
["binance-futures","BNBUSDT",1758326511385,[[984.79,0.22],[984.77,1.83],[984.72,7.68],[984.61,1.96],[984.56,7.37]],[[984.8,63.72],[984.82,33.08],[984.83,28.86],[984.84,26.91],[984.98,8.89]]]
["binance-futures","BNBUSDT",1758326511432,[[984.79,0.22],[984.77,1.83],[984.72,7.68],[984.61,1.96],[984.56,7.37]],[[984.8,63.72],[984.82,33.08],[984.83,28.86],[984.84,26.91],[984.98,8.89]]]
["binance-futures","BNBUSDT",1758326511492,[[984.79,0.22],[984.77,1.83],[984.72,7.68],[984.61,1.96],[984.56,7.37]],[[984.8,63.65],[984.82,33.08],[984.83,32.92],[984.84,26.91],[984.88,23.48]]]
["binance-futures","BNBUSDT",1758326511542,[[984.79,0.24],[984.77,1.83],[984.72,7.68],[984.65,9.41],[984.61,1.96]],[[984.8,61.93],[984.82,33.08],[984.83,32.92],[984.84,26.91],[984.88,23.48]]]
["binance-futures","BNBUSDT",1758326511595,[[984.79,0.22],[984.77,1.83],[984.72,7.68],[984.65,9.41],[984.61,1.96]],[[984.8,63.68],[984.81,0.22],[984.82,33.08],[984.83,32.92],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326511697,[[984.79,0.22],[984.77,1.83],[984.72,7.68],[984.65,9.41],[984.61,1.96]],[[984.8,61.94],[984.81,0.22],[984.82,33.08],[984.83,32.92],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326511805,[[984.79,0.24],[984.77,1.83],[984.73,5.11],[984.72,7.67],[984.65,9.43]],[[984.8,61.94],[984.81,0.22],[984.82,33.08],[984.83,32.92],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326511841,[[984.79,0.24],[984.77,1.83],[984.73,5.11],[984.72,7.67],[984.65,9.43]],[[984.8,63.69],[984.81,0.22],[984.82,33.08],[984.83,32.92],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326511941,[[984.79,0.24],[984.77,1.83],[984.73,5.61],[984.72,7.67],[984.7,13.25]],[[984.8,63.69],[984.81,0.22],[984.82,33.08],[984.83,32.92],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326512016,[[984.79,0.24],[984.77,1.83],[984.73,5.61],[984.72,7.67],[984.71,3.53]],[[984.8,61.94],[984.81,0.22],[984.82,33.08],[984.83,32.92],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326512053,[[984.79,0.24],[984.77,1.83],[984.73,5.61],[984.72,0.05],[984.71,3.53]],[[984.8,61.94],[984.81,0.22],[984.82,33.08],[984.83,32.92],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326512116,[[984.79,0.22],[984.77,1.83],[984.73,5.61],[984.72,0.05],[984.71,3.53]],[[984.8,63.69],[984.81,0.22],[984.82,33.08],[984.83,32.92],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326512171,[[984.79,0.19],[984.77,1.83],[984.73,5.61],[984.72,0.05],[984.71,3.53]],[[984.8,63.69],[984.81,0.24],[984.82,33.08],[984.83,32.92],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326512327,[[984.79,0.19],[984.77,1.83],[984.73,5.61],[984.72,0.05],[984.71,3.53]],[[984.8,61.36],[984.81,0.24],[984.82,33.08],[984.83,32.92],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326512372,[[984.79,0.55],[984.77,1.83],[984.73,5.61],[984.72,0.05],[984.71,3.53]],[[984.8,61.36],[984.81,0.24],[984.82,33.08],[984.83,32.92],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326512422,[[984.79,0.53],[984.77,1.83],[984.73,5.61],[984.72,0.05],[984.71,3.53]],[[984.8,61.34],[984.81,0.24],[984.82,33.08],[984.83,32.92],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326512489,[[984.79,0.53],[984.77,1.83],[984.73,5.61],[984.72,0.05],[984.71,3.53]],[[984.8,61.34],[984.81,0.24],[984.82,33.08],[984.83,33.24],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326512607,[[984.79,0.53],[984.77,1.83],[984.73,5.61],[984.72,0.05],[984.71,3.53]],[[984.8,61.13],[984.81,0.53],[984.82,33.08],[984.83,33.24],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326512677,[[984.79,0.55],[984.78,0.24],[984.77,1.83],[984.76,0.73],[984.74,0.93]],[[984.8,61.37],[984.81,0.53],[984.82,33.08],[984.83,33.24],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326512730,[[984.79,0.55],[984.77,1.83],[984.76,0.21]],[[984.8,61.79],[984.81,0.53],[984.82,33.08],[984.83,33.24],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326512781,[[984.79,0.55],[984.77,1.83],[984.76,0.21],[984.72,0.05],[984.71,3.53]],[[984.8,61.79],[984.81,0.53],[984.82,33.08],[984.83,33.24],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326512931,[[984.79,0.55],[984.77,1.83],[984.76,0.21],[984.72,0.05],[984.71,3.53]],[[984.8,61.79],[984.81,0.53],[984.82,33.08],[984.83,33.73],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326513138,[[984.79,2.54],[984.77,1.83],[984.76,0.21],[984.74,1.69],[984.72,3.25]],[[984.8,51.06],[984.81,0.53],[984.82,27.99],[984.83,33.73],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326513162,[[984.79,2.54],[984.77,1.83],[984.76,0.21],[984.74,1.69],[984.72,3.25]],[[984.8,50.25],[984.81,0.53],[984.82,27.99],[984.83,33.73],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326513215,[[984.79,2.54],[984.77,1.83],[984.76,0.21],[984.74,1.69],[984.72,3.25]],[[984.8,50.25],[984.81,0.55],[984.82,27.99],[984.83,33.73],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326513295,[[984.79,0.55],[984.77,1.83],[984.76,0.21],[984.72,2.3]],[[984.8,50.25],[984.81,0.55],[984.82,27.99],[984.83,33.99],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326513340,[[984.79,0.55],[984.77,1.83],[984.76,0.21],[984.72,2.3],[984.68,6.4]],[[984.8,50.25],[984.81,0.55],[984.82,27.99],[984.83,33.99],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326513413,[[984.79,0.55],[984.77,1.83],[984.76,0.21],[984.72,4.62],[984.7,18.27]],[[984.8,50.25],[984.81,0.55],[984.82,27.99],[984.83,33.99],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326513485,[[984.79,0.44],[984.77,1.83],[984.76,0.21],[984.73,5.11],[984.72,0.05]],[[984.8,50.25],[984.81,0.55],[984.82,27.99],[984.83,33.99],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326513532,[[984.79,0.54],[984.77,1.83],[984.76,0.21],[984.74,1.09],[984.73,5.11]],[[984.8,45.84],[984.81,0.55],[984.82,27.82],[984.83,33.99],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326513567,[[984.79,0.55],[984.77,1.83],[984.76,0.21],[984.74,1.09],[984.73,5.11]],[[984.8,45.91],[984.81,0.55],[984.82,27.82],[984.83,33.99],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326513647,[[984.79,0.55],[984.77,1.83],[984.76,0.21],[984.74,1.09],[984.73,5.11]],[[984.8,45.89],[984.81,0.55],[984.82,27.82],[984.83,33.99],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326513764,[[984.79,0.57],[984.77,2.24],[984.76,0.21],[984.74,2.38],[984.73,5.11]],[[984.8,46.03],[984.81,0.55],[984.82,27.82],[984.83,33.99],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326513804,[[984.79,0.57],[984.77,1.83],[984.76,0.21],[984.74,1.09],[984.73,5.11]],[[984.8,46.03],[984.81,0.55],[984.82,27.82],[984.83,33.99],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326513881,[[984.79,0.57],[984.77,1.83],[984.76,0.98],[984.74,2.02],[984.73,5.11]],[[984.8,46.03],[984.81,0.55],[984.82,27.82],[984.83,33.99],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326513935,[[984.79,0.57],[984.77,1.83],[984.76,0.21],[984.74,1.09],[984.73,5.11]],[[984.8,46.03],[984.81,0.55],[984.82,27.82],[984.83,33.99],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326513979,[[984.79,0.57],[984.77,1.83],[984.76,0.21],[984.74,1.09],[984.73,5.11]],[[984.8,46.03],[984.81,0.55],[984.82,27.82],[984.83,29.73],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326514036,[[984.79,0.57],[984.77,1.83],[984.76,0.21],[984.74,1.09],[984.73,5.11]],[[984.8,50.84],[984.81,1.96],[984.82,27.97],[984.83,29.73],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326514148,[[984.79,0.39],[984.77,1.83],[984.76,0.21],[984.74,1.09],[984.73,5.11]],[[984.8,50.84],[984.81,1.96],[984.82,27.97],[984.83,29.73],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326514197,[[984.79,0.39],[984.77,1.83],[984.76,0.21],[984.74,1.09],[984.73,5.11]],[[984.8,50.84],[984.81,1.98],[984.82,27.97],[984.83,29.73],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326514240,[[984.79,0.39],[984.77,1.83],[984.76,0.21],[984.74,1.09],[984.73,5.11]],[[984.8,50.88],[984.81,1.98],[984.82,27.97],[984.83,29.73],[984.84,26.91]]]
["binance-futures","BNBUSDT",1758326514390,[[984.77,12.03],[984.76,0.19],[984.74,1.09],[984.73,5.11]],[[984.78,48.16],[984.79,18.53],[984.8,28.64],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326514448,[[984.77,12.03],[984.76,0.19],[984.74,1.09],[984.73,5.11],[984.61,6.02]],[[984.78,48.41],[984.79,18.53],[984.8,28.39],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326514478,[[984.77,12.05],[984.76,0.19],[984.74,1.09],[984.73,5.11],[984.61,6.02]],[[984.78,49.46],[984.79,18.53],[984.8,27.37],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326514548,[[984.77,12.05],[984.76,0.19],[984.74,1.09],[984.73,5.11],[984.61,6.02]],[[984.78,49.84],[984.79,18.53],[984.8,26.99],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326514580,[[984.77,12.71],[984.76,0.19],[984.74,1.09],[984.73,5.11],[984.61,6.02]],[[984.78,52.94],[984.79,18.53],[984.8,26.98],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326514647,[[984.77,12.71],[984.76,0.19],[984.74,1.09],[984.73,5.11],[984.64,3.13]],[[984.78,52.95],[984.79,18.53],[984.8,26.97],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326514709,[[984.77,12.74],[984.76,0.19],[984.74,1.09],[984.73,5.11],[984.64,3.13]],[[984.78,53.28],[984.79,18.53],[984.8,26.66],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326514786,[[984.77,12.74],[984.76,0.19],[984.74,1.09],[984.73,5.11],[984.64,3.13]],[[984.78,53.28],[984.79,19.59],[984.8,26.66],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326514833,[[984.77,12.74],[984.76,0.19],[984.74,1.09],[984.73,5.11],[984.64,1.12]],[[984.78,53.82],[984.79,19.59],[984.8,26.12],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326514936,[[984.77,12.74],[984.76,0.19],[984.74,1.09],[984.73,5.11],[984.66,1.97]],[[984.78,51.91],[984.79,19.59],[984.8,26.12],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326515007,[[984.77,12.74],[984.76,0.19],[984.74,1.09],[984.73,5.11],[984.68,6.94]],[[984.78,51.91],[984.79,19.59],[984.8,26.12],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326515114,[[984.77,12.71],[984.76,0.19],[984.74,1.09],[984.73,5.11],[984.68,6.94]],[[984.78,51.91],[984.79,19.59],[984.8,26.12],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326515163,[[984.77,12.71],[984.76,0.19],[984.74,1.09],[984.73,5.11],[984.7,15.95]],[[984.78,51.91],[984.79,19.59],[984.8,26.12],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326515181,[[984.77,12.71],[984.76,0.19],[984.74,1.09],[984.73,5.11],[984.7,14.01]],[[984.78,51.91],[984.79,19.59],[984.8,26.12],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326515326,[[984.77,12.71],[984.76,0.19],[984.74,1.09],[984.73,5.11],[984.7,14.01]],[[984.78,52.66],[984.79,19.59],[984.8,26.12],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326515425,[[984.77,12.71],[984.76,0.19],[984.74,1.09],[984.73,5.11],[984.72,0.05]],[[984.78,52.72],[984.79,19.59],[984.8,26.12],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326515585,[[984.77,12.71],[984.76,0.19],[984.74,1.09],[984.73,5.11],[984.72,1.85]],[[984.78,52.72],[984.79,19.59],[984.8,26.12],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326515632,[[984.77,17.32],[984.76,0.19],[984.74,6.86],[984.73,5.59],[984.72,2.44]],[[984.78,36.32],[984.79,19.59],[984.8,17.1],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326515690,[[984.77,17.32],[984.76,0.19],[984.74,6.86],[984.73,5.59],[984.72,2.44]],[[984.78,36.15],[984.79,19.59],[984.8,16.93],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326515747,[[984.77,17.32],[984.76,0.19],[984.74,6.86],[984.73,5.59],[984.72,2.44]],[[984.78,18.43],[984.79,19.59],[984.8,9.94],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326515794,[[984.77,17.32],[984.76,0.19],[984.74,6.86],[984.73,5.59],[984.72,2.44]],[[984.78,18.43],[984.79,14.43],[984.8,9.94],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326516107,[[984.77,17.26],[984.76,0.19],[984.74,6.02],[984.73,5.59],[984.72,2.44]],[[984.78,18.43],[984.79,14.43],[984.8,9.94],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326516163,[[984.77,17.26],[984.76,0.19],[984.74,6.02],[984.73,5.59],[984.72,0.64]],[[984.78,18.43],[984.79,14.43],[984.8,9.94],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326516208,[[984.77,17.25],[984.76,0.19],[984.74,5.08],[984.73,5.59],[984.72,0.64]],[[984.78,18.43],[984.79,14.43],[984.8,9.94],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326516261,[[984.77,17.25],[984.76,0.19],[984.74,5.08],[984.73,5.59],[984.72,0.64]],[[984.78,18.43],[984.79,14.43],[984.8,9.97],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326516405,[[984.77,17.25],[984.76,0.19],[984.74,5.08],[984.73,5.59],[984.72,0.64]],[[984.78,18.87],[984.79,14.43],[984.8,9.97],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326516454,[[984.77,17.25],[984.76,0.19],[984.74,5.08],[984.73,5.11],[984.72,0.05]],[[984.78,18.62],[984.79,14.43],[984.8,9.97],[984.81,1.98],[984.82,18.23]]]
["binance-futures","BNBUSDT",1758326516508,[[984.77,17.25],[984.76,0.19],[984.74,5.08],[984.73,5.11],[984.72,0.05]],[[984.78,19.22],[984.79,14.43],[984.8,9.97],[984.81,1.98],[984.82,12.77]]]
["binance-futures","BNBUSDT",1758326516572,[[984.77,17.25],[984.76,0.19],[984.74,5.08],[984.73,5.11],[984.72,0.05]],[[984.78,19.37],[984.79,14.43],[984.8,9.97],[984.81,1.98],[984.82,12.77]]]
["binance-futures","BNBUSDT",1758326516628,[[984.77,17.25],[984.76,0.19],[984.74,5.08],[984.73,5.11],[984.72,0.05]],[[984.78,22.99],[984.79,14.43],[984.8,9.97],[984.81,1.98],[984.82,12.77]]]
["binance-futures","BNBUSDT",1758326516694,[[984.77,12.7],[984.76,0.19],[984.74,5.08],[984.73,5.11],[984.72,0.05]],[[984.78,24.26],[984.79,14.43],[984.8,9.97],[984.81,1.98],[984.82,12.77]]]
["binance-futures","BNBUSDT",1758326516746,[[984.77,12.04],[984.76,0.19],[984.73,0.01],[984.72,0.05]],[[984.78,24.26],[984.79,14.43],[984.8,9.97],[984.81,1.98],[984.82,12.77]]]
["binance-futures","BNBUSDT",1758326516795,[[984.77,12.73],[984.76,0.19],[984.73,0.01],[984.72,0.05],[984.71,1.55]],[[984.78,24.26],[984.79,14.43],[984.8,9.97],[984.81,1.98],[984.82,12.77]]]
["binance-futures","BNBUSDT",1758326516851,[[984.77,12.07],[984.76,0.19],[984.73,0.01],[984.72,0.05],[984.71,1.55]],[[984.78,24.26],[984.79,14.43],[984.8,9.97],[984.81,1.98],[984.82,12.77]]]
["binance-futures","BNBUSDT",1758326516901,[[984.77,12.07],[984.76,0.19],[984.73,0.01],[984.72,3.81],[984.71,1.55]],[[984.78,24.26],[984.79,14.43],[984.8,9.97],[984.81,1.98],[984.82,12.77]]]
["binance-futures","BNBUSDT",1758326516957,[[984.77,12.07],[984.76,0.19],[984.73,0.01],[984.72,3.81],[984.71,6.63]],[[984.78,24.26],[984.79,14.43],[984.8,8.56],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326517008,[[984.77,11.76],[984.76,0.19],[984.73,0.01],[984.72,3.81],[984.71,6.63]],[[984.78,24.26],[984.79,14.43],[984.8,8.56],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326517063,[[984.77,11.76],[984.76,0.19],[984.73,0.01],[984.72,3.81],[984.71,6.63]],[[984.78,24.26],[984.79,15.88],[984.8,8.87],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326517127,[[984.77,11.84],[984.76,0.19],[984.73,0.01],[984.72,3.81],[984.71,6.68]],[[984.78,24.26],[984.79,15.88],[984.8,8.93],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326517189,[[984.77,11.84],[984.76,0.19],[984.73,0.01],[984.72,6.46],[984.71,5.13]],[[984.78,24.25],[984.79,15.88],[984.8,9.05],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326517243,[[984.77,11.84],[984.76,0.19],[984.73,0.01],[984.72,8.15],[984.71,5.13]],[[984.78,24.25],[984.79,15.88],[984.8,9.15],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326517290,[[984.77,11.84],[984.76,0.19],[984.73,0.01],[984.72,6.46],[984.71,5.13]],[[984.78,24.25],[984.79,15.88],[984.8,9.25],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326517357,[[984.77,17.64],[984.76,0.19],[984.74,0.91],[984.73,6.79],[984.72,7.25]],[[984.78,23.71],[984.79,15.88],[984.8,9.34],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326517407,[[984.77,17.69],[984.76,0.19],[984.74,0.91],[984.73,6.79],[984.72,8.34]],[[984.78,23.21],[984.79,15.88],[984.8,9.34],[984.81,1.07],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326517449,[[984.77,17.69],[984.76,0.19],[984.74,0.91],[984.73,6.79],[984.72,8.34]],[[984.78,19.61],[984.79,15.88],[984.8,9.34],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326517551,[[984.77,17.69],[984.76,0.19],[984.74,0.91],[984.73,6.79],[984.72,8.34]],[[984.78,19.61],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326517651,[[984.77,17.51],[984.76,0.19],[984.73,6.79],[984.72,5.54]],[[984.78,19.61],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326517702,[[984.77,17.51],[984.76,0.19],[984.73,6.79],[984.72,5.54],[984.71,2.07]],[[984.78,19.61],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326517757,[[984.77,17.5],[984.76,0.19],[984.73,6.79],[984.72,5.54],[984.71,2.07]],[[984.78,19.65],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326517850,[[984.77,17.5],[984.76,0.19],[984.73,6.79],[984.72,5.59],[984.71,2.07]],[[984.78,19.69],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326517895,[[984.77,17.5],[984.76,0.19],[984.73,6.79],[984.72,5.59],[984.71,7.15]],[[984.78,19.69],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326517972,[[984.77,17.5],[984.76,0.19],[984.73,6.79],[984.72,5.59],[984.71,7.15]],[[984.78,19.7],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326518010,[[984.77,17.5],[984.76,0.19],[984.73,6.79],[984.72,5.59],[984.71,7.15]],[[984.78,19.72],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326518111,[[984.77,17.5],[984.76,0.19],[984.73,6.79],[984.72,5.59],[984.71,7.15]],[[984.78,19.77],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326518181,[[984.77,17.5],[984.76,0.19],[984.73,6.79],[984.72,5.59],[984.71,7.15]],[[984.78,19.7],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326518279,[[984.77,17.5],[984.76,0.19],[984.73,6.79],[984.72,5.59],[984.71,7.15]],[[984.78,19.71],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326518452,[[984.77,17.19],[984.76,0.19],[984.73,6.79],[984.72,5.59],[984.71,7.15]],[[984.78,19.71],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326518520,[[984.77,17.19],[984.76,0.19],[984.73,6.79],[984.72,5.59],[984.71,7.15]],[[984.78,19.75],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326518747,[[984.77,17.19],[984.76,0.19],[984.73,6.79],[984.72,5.59],[984.71,7.15]],[[984.78,22.83],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326518808,[[984.77,17.18],[984.76,0.19],[984.73,6.79],[984.72,5.59],[984.71,7.15]],[[984.78,22.83],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326518868,[[984.77,17.18],[984.76,0.19],[984.73,6.85],[984.72,5.59],[984.71,7.1]],[[984.78,22.83],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326518971,[[984.77,17.18],[984.76,0.19],[984.73,8.02],[984.72,5.59],[984.71,7.1]],[[984.78,22.83],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326519114,[[984.77,17.18],[984.76,0.19],[984.73,6.85],[984.72,5.59],[984.71,7.1]],[[984.78,22.83],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326519267,[[984.77,15.18],[984.76,0.19],[984.73,6.85],[984.72,5.59],[984.71,7.1]],[[984.78,24.6],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326519408,[[984.77,15.18],[984.76,0.19],[984.73,6.85],[984.72,5.59],[984.71,7.1]],[[984.78,24.38],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326519485,[[984.77,15.18],[984.76,0.19],[984.73,6.85],[984.72,5.59],[984.71,7.1]],[[984.78,24.39],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326519572,[[984.77,15.18],[984.76,0.19],[984.73,6.85],[984.72,5.59],[984.71,7.1]],[[984.78,24.4],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326519700,[[984.77,9.64],[984.76,0.19],[984.74,0.06],[984.73,6.85],[984.72,5.54]],[[984.78,24.4],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326519919,[[984.77,9.64],[984.76,0.19],[984.74,0.06],[984.73,6.85],[984.72,5.54]],[[984.78,24.41],[984.79,15.88],[984.8,9.33],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326519952,[[984.77,9.64],[984.76,0.19],[984.74,0.06],[984.73,6.85],[984.72,5.54]],[[984.78,24.41],[984.79,14.43],[984.8,9.06],[984.81,0.57],[984.82,12.62]]]
["binance-futures","BNBUSDT",1758326520037,[[984.77,9.64],[984.76,0.21],[984.74,0.06],[984.73,6.85],[984.72,6.04]],[[984.78,24.41],[984.79,14.43],[984.8,10.54],[984.81,0.57],[984.82,13.52]]]
["binance-futures","BNBUSDT",1758326520164,[[984.77,9.64],[984.76,0.21],[984.75,0.03],[984.74,0.06],[984.73,6.85]],[[984.78,24.41],[984.79,14.43],[984.8,10.54],[984.81,0.59],[984.82,13.52]]]
["binance-futures","BNBUSDT",1758326520217,[[984.77,9.64],[984.76,0.21],[984.75,0.03],[984.74,0.08],[984.73,8.87]],[[984.78,22.76],[984.79,14.43],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326520223,[[984.77,9.64],[984.76,0.21],[984.75,0.03],[984.74,0.08],[984.73,8.89]],[[984.78,22.76],[984.79,14.43],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326520450,[[984.77,8.78],[984.76,0.21],[984.75,0.03],[984.74,0.08],[984.73,8.89]],[[984.78,24.79],[984.79,14.43],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326520502,[[984.77,10.77],[984.76,0.21],[984.75,0.03],[984.74,0.94],[984.73,9.34]],[[984.78,22.59],[984.79,14.43],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326520536,[[984.77,10.77],[984.76,0.21],[984.75,0.03],[984.74,6.02],[984.73,9.34]],[[984.78,22.59],[984.79,14.43],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326520606,[[984.77,10.77],[984.76,0.43],[984.75,0.31],[984.74,5.49],[984.73,9.34]],[[984.78,22.61],[984.79,14.43],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326520694,[[984.77,10.77],[984.76,0.43],[984.75,2.33],[984.74,5.49],[984.73,7.32]],[[984.78,22.61],[984.79,14.43],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326520753,[[984.77,15.89],[984.76,0.21],[984.75,0.03],[984.74,5.16],[984.73,6.87]],[[984.78,19.53],[984.79,14.43],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326520801,[[984.77,15.95],[984.76,0.38],[984.75,0.31],[984.74,5.49],[984.73,7.32]],[[984.78,19.54],[984.79,14.43],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326520857,[[984.77,15.89],[984.76,0.21],[984.75,0.03],[984.74,5.16],[984.73,7.32]],[[984.78,19.54],[984.79,14.43],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326520908,[[984.77,17.89],[984.76,0.43],[984.75,0.31],[984.74,5.49],[984.73,7.32]],[[984.78,19.54],[984.79,14.43],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326520953,[[984.77,18.07],[984.76,0.43],[984.75,0.84],[984.74,5.82],[984.73,7.77]],[[984.78,19.64],[984.79,14.46],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326521116,[[984.77,18.07],[984.76,0.21],[984.75,0.03],[984.74,5.16],[984.73,6.87]],[[984.78,21.65],[984.79,14.46],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326521166,[[984.77,18.07],[984.76,0.21],[984.75,0.03],[984.74,5.16],[984.73,6.87]],[[984.78,21.92],[984.79,14.46],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326521271,[[984.77,17.97],[984.76,0.21],[984.75,0.03],[984.74,5.16],[984.73,6.87]],[[984.78,21.92],[984.79,14.46],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326521430,[[984.77,15.95],[984.76,0.21],[984.75,0.03],[984.74,7.18],[984.73,6.87]],[[984.78,22.33],[984.79,14.46],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326521536,[[984.77,16.01],[984.76,0.38],[984.75,0.31],[984.74,5.49],[984.73,7.32]],[[984.78,22.33],[984.79,14.46],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326521606,[[984.77,16.01],[984.76,0.62],[984.75,0.6],[984.74,5.82],[984.73,7.77]],[[984.78,22.33],[984.79,14.46],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326521643,[[984.77,16.01],[984.76,0.62],[984.75,0.6],[984.74,5.82],[984.73,7.77]],[[984.78,22.36],[984.79,14.46],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326521707,[[984.77,28.54],[984.76,0.62],[984.75,0.6],[984.74,5.82],[984.73,7.77]],[[984.78,22.36],[984.79,14.46],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326521772,[[984.77,28.7],[984.76,0.62],[984.75,0.6],[984.74,5.82],[984.73,7.77]],[[984.78,22.36],[984.79,14.46],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326521803,[[984.77,28.64],[984.76,0.45],[984.75,0.32],[984.74,5.49],[984.73,7.32]],[[984.78,22.37],[984.79,14.46],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326521923,[[984.77,28.64],[984.76,0.29],[984.75,0.03],[984.74,5.16],[984.73,6.81]],[[984.78,22.38],[984.79,14.46],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326521977,[[984.77,28.64],[984.76,0.29],[984.75,0.03],[984.74,5.16],[984.73,6.81]],[[984.78,22.4],[984.79,14.46],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326522045,[[984.77,28.64],[984.76,0.29],[984.75,0.03],[984.74,5.16],[984.73,6.81]],[[984.78,22.41],[984.79,14.46],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326522102,[[984.77,28.65],[984.76,0.29],[984.75,0.03],[984.74,5.16],[984.73,6.81]],[[984.78,22.41],[984.79,14.46],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326522160,[[984.77,28.71],[984.76,0.46],[984.75,0.31],[984.74,5.49],[984.73,8.57]],[[984.78,22.42],[984.79,14.46],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326522265,[[984.77,28.71],[984.76,0.7],[984.75,0.6],[984.74,5.82],[984.73,8.57]],[[984.78,22.25],[984.79,14.46],[984.8,10.54],[984.81,0.59],[984.82,13.54]]]
["binance-futures","BNBUSDT",1758326522356,[[984.77,37.12],[984.76,2.72],[984.75,0.6],[984.74,10.03],[984.73,8.57]],[[984.78,18.93],[984.79,1.09],[984.8,2.11],[984.81,0.59],[984.82,0.92]]]
["binance-futures","BNBUSDT",1758326522411,[[984.77,49.01],[984.76,2.72],[984.75,0.6],[984.74,10.03],[984.73,8.57]],[[984.78,19.23],[984.79,1.09],[984.8,2.11],[984.81,0.59],[984.82,0.92]]]
["binance-futures","BNBUSDT",1758326522458,[[984.77,49.05],[984.76,2.72],[984.75,10.7],[984.74,14.52],[984.73,8.57]],[[984.78,19.23],[984.79,1.09],[984.8,2.11],[984.81,0.59],[984.82,0.92]]]
["binance-futures","BNBUSDT",1758326522514,[[984.77,49.15],[984.76,2.72],[984.75,10.7],[984.74,16.25],[984.73,8.57]],[[984.78,19.41],[984.79,1.09],[984.8,2.11],[984.81,0.59],[984.82,0.92]]]
["binance-futures","BNBUSDT",1758326522638,[[984.77,49.09],[984.76,2.48],[984.75,10.41],[984.74,16.25],[984.73,8.57]],[[984.78,19.41],[984.79,1.09],[984.8,2.11],[984.81,0.59],[984.82,0.92]]]
["binance-futures","BNBUSDT",1758326522682,[[984.77,49.09],[984.76,2.49],[984.75,10.42],[984.74,16.25],[984.73,8.57]],[[984.78,19.52],[984.79,1.09],[984.8,2.11],[984.81,0.59],[984.82,0.92]]]
["binance-futures","BNBUSDT",1758326522738,[[984.77,49.15],[984.76,2.66],[984.75,10.7],[984.74,16.25],[984.73,8.57]],[[984.78,19.56],[984.79,1.09],[984.8,2.11],[984.81,0.59],[984.82,0.92]]]
["binance-futures","BNBUSDT",1758326522856,[[984.77,49.03],[984.76,2.31],[984.75,10.13],[984.74,15.92],[984.73,8.12]],[[984.78,19.57],[984.79,1.09],[984.8,2.11],[984.81,0.59],[984.82,0.92]]]
["binance-futures","BNBUSDT",1758326522909,[[984.77,49.03],[984.76,2.31],[984.75,10.13],[984.74,15.92],[984.73,8.22]],[[984.78,19.57],[984.79,1.09],[984.8,2.11],[984.81,0.59],[984.82,0.92]]]
["binance-futures","BNBUSDT",1758326522979,[[984.77,49.17],[984.76,2.71],[984.75,0.7],[984.74,16.19],[984.73,8.67]],[[984.78,19.71],[984.79,1.09],[984.8,2.11],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326523030,[[984.77,59.39],[984.76,2.71],[984.75,0.7],[984.74,16.19],[984.73,8.67]],[[984.78,19.5],[984.79,1.09],[984.8,0.65],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326523091,[[984.77,59.39],[984.76,2.71],[984.75,0.7],[984.74,16.19],[984.73,8.67]],[[984.78,19.51],[984.79,1.09],[984.8,2.06],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326523149,[[984.77,58.95],[984.76,2.31],[984.75,0.13],[984.74,10.78],[984.73,1.44]],[[984.78,19.52],[984.79,1.09],[984.8,2.06],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326523204,[[984.77,40.71],[984.76,2.31],[984.75,0.42],[984.74,11.46],[984.73,1.86]],[[984.78,16.98],[984.79,1.09],[984.8,2.06],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326523254,[[984.77,50.91],[984.76,2.72],[984.75,0.7],[984.74,11.79],[984.73,1.86]],[[984.78,16.98],[984.79,3.07],[984.8,2.06],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326523351,[[984.77,50.95],[984.76,2.72],[984.75,0.7],[984.74,11.79],[984.73,1.86]],[[984.78,17.26],[984.79,3.07],[984.8,2.06],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326523487,[[984.77,50.95],[984.76,2.72],[984.75,0.7],[984.74,11.79],[984.73,1.86]],[[984.78,17.53],[984.79,3.07],[984.8,2.06],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326523541,[[984.77,40.73],[984.76,2.31],[984.75,0.13],[984.74,11.23],[984.73,0.13]],[[984.78,19.12],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326523586,[[984.77,50.87],[984.76,2.31],[984.75,0.13],[984.74,9.5],[984.73,0.13]],[[984.78,19.15],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326523646,[[984.77,30.57],[984.76,2.31],[984.75,0.13],[984.74,9.5],[984.73,0.13]],[[984.78,19.15],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326523808,[[984.77,30.57],[984.76,2.31],[984.75,0.13],[984.74,9.5],[984.73,0.13]],[[984.78,19.11],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326523926,[[984.77,30.57],[984.76,2.31],[984.75,0.13],[984.74,9.5],[984.73,0.13]],[[984.78,19.48],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326523972,[[984.77,30.57],[984.76,2.31],[984.75,0.13],[984.74,9.5],[984.73,1.41]],[[984.78,19.46],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326524027,[[984.77,30.57],[984.76,2.31],[984.75,0.13],[984.74,9.5],[984.73,0.13]],[[984.78,19.58],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326524137,[[984.77,30.57],[984.76,2.31],[984.75,0.13],[984.74,9.5],[984.73,0.13]],[[984.78,19.51],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326524172,[[984.77,30.57],[984.76,2.31],[984.75,0.13],[984.74,9.5],[984.73,0.13]],[[984.78,19.59],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326524241,[[984.77,30.57],[984.76,2.31],[984.75,0.13],[984.74,9.5],[984.73,0.03]],[[984.78,19.58],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326524449,[[984.77,30.57],[984.76,2.31],[984.75,0.03],[984.74,9.5],[984.73,0.03]],[[984.78,19.58],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326524513,[[984.77,30.48],[984.76,2.31],[984.75,0.03],[984.74,9.5],[984.73,0.03]],[[984.78,19.58],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326524752,[[984.77,30.58],[984.76,2.23],[984.75,0.03],[984.74,9.5],[984.73,1.27]],[[984.78,19.58],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326524798,[[984.77,30.57],[984.76,2.23],[984.75,0.03],[984.74,9.5],[984.73,0.03]],[[984.78,19.67],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326524862,[[984.77,30.57],[984.76,2.23],[984.75,0.03],[984.74,9.5],[984.73,0.03]],[[984.78,20.25],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326524913,[[984.77,30.57],[984.76,2.23],[984.75,0.03],[984.74,9.5],[984.73,0.03]],[[984.78,20.08],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326524975,[[984.77,30.57],[984.76,2.23],[984.75,0.03],[984.74,9.5],[984.73,0.03]],[[984.78,20.34],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326525008,[[984.77,30.57],[984.76,2.23],[984.75,0.03],[984.74,9.5],[984.73,0.03]],[[984.78,20.38],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326525101,[[984.77,30.26],[984.76,2.23],[984.75,0.03],[984.74,9.5],[984.73,0.03]],[[984.78,20.38],[984.79,3.07],[984.8,3.43],[984.81,0.59],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326525411,[],[[984.66,26.19],[984.67,21.13],[984.68,29.74],[984.69,12.03],[984.7,13.43]]]
["binance-futures","BNBUSDT",1758326525463,[[984.63,0.04],[984.6,0.02],[984.56,0.01],[984.53,0.5],[984.52,5.14]],[[984.64,61.91],[984.65,37.82],[984.66,36.46],[984.67,17.97],[984.68,29.74]]]
["binance-futures","BNBUSDT",1758326525514,[[984.63,0.04],[984.6,0.02],[984.56,6.86],[984.55,2.02],[984.54,0.24]],[[984.64,55.9],[984.65,43.48],[984.66,20.01],[984.67,21.11],[984.68,29.92]]]
["binance-futures","BNBUSDT",1758326525564,[[984.63,0.04],[984.6,0.02],[984.59,0.02],[984.56,6.86],[984.55,2.02]],[[984.64,56.28],[984.65,43.5],[984.66,21.99],[984.67,21.11],[984.68,29.92]]]
["binance-futures","BNBUSDT",1758326525618,[[984.63,0.04],[984.6,0.02],[984.59,0.02],[984.57,0.02],[984.56,6.86]],[[984.64,60.63],[984.65,43.5],[984.66,22.01],[984.67,21.11],[984.68,28.84]]]
["binance-futures","BNBUSDT",1758326525670,[[984.63,0.04],[984.6,0.02],[984.59,0.02],[984.58,0.02],[984.57,0.02]],[[984.64,60.63],[984.65,43.5],[984.66,20.03],[984.67,21.11],[984.68,28.84]]]
["binance-futures","BNBUSDT",1758326525723,[[984.63,12.32],[984.6,0.02],[984.58,0.02],[984.57,0.02]],[[984.64,61.05],[984.65,43.5],[984.66,20.03],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326525775,[[984.63,12.32],[984.62,0.02],[984.6,0.02],[984.58,0.02],[984.57,0.02]],[[984.64,61.82],[984.65,43.5],[984.66,20.03],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326525812,[[984.63,11.39],[984.62,0.02],[984.61,0.02],[984.6,0.04],[984.58,0.02]],[[984.64,61.84],[984.65,43.5],[984.66,20.03],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326525876,[[984.63,11.39],[984.62,0.02],[984.61,0.02],[984.6,0.04],[984.59,0.02]],[[984.64,61.84],[984.65,43.5],[984.66,20.03],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326525923,[[984.63,11.38],[984.62,0.02],[984.61,0.02],[984.6,0.04],[984.59,0.02]],[[984.64,61.84],[984.65,43.5],[984.66,20.03],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326525982,[[984.63,11.38],[984.62,0.02],[984.61,0.02],[984.6,0.04],[984.59,0.02]],[[984.64,46.04],[984.65,47.11],[984.66,19.86],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326526035,[[984.63,11.38],[984.62,0.02],[984.61,0.02],[984.6,0.04],[984.59,0.02]],[[984.64,46.04],[984.65,47.11],[984.66,21.47],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326526193,[[984.63,11.35],[984.62,0.02],[984.61,0.02],[984.6,0.04],[984.59,0.02]],[[984.64,46.04],[984.65,47.11],[984.66,21.47],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326526230,[[984.63,10.75],[984.62,0.02],[984.61,0.02],[984.6,0.04],[984.59,0.02]],[[984.64,46.04],[984.65,47.11],[984.66,21.47],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326526337,[[984.63,10.75],[984.62,0.02],[984.61,0.02],[984.6,0.04],[984.59,0.02]],[[984.64,46.05],[984.65,47.11],[984.66,21.47],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326526455,[[984.63,12.74],[984.62,0.02],[984.61,0.02],[984.6,0.04],[984.59,0.02]],[[984.64,46.05],[984.65,47.11],[984.66,21.47],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326526504,[[984.63,10.75],[984.62,0.02],[984.61,0.02],[984.6,0.04],[984.59,0.02]],[[984.64,46.02],[984.65,47.11],[984.66,21.47],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326526585,[[984.63,10.75],[984.62,0.02],[984.61,0.02],[984.6,0.04],[984.59,0.02]],[[984.64,46.02],[984.65,47.25],[984.66,21.47],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326526713,[[984.63,12.74],[984.62,0.02],[984.61,0.02],[984.6,0.04],[984.59,0.02]],[[984.64,46.04],[984.65,47.25],[984.66,21.47],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326526754,[[984.63,14.82],[984.62,0.02],[984.61,0.02],[984.6,0.04],[984.59,0.02]],[[984.64,41.97],[984.65,39.04],[984.66,21.47],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326526838,[[984.63,14.82],[984.62,0.24],[984.61,0.02],[984.6,0.64],[984.59,1.33]],[[984.64,41.97],[984.65,39.04],[984.66,21.47],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326527045,[[984.63,14.82],[984.62,0.02],[984.61,0.02],[984.6,0.04],[984.59,1.33]],[[984.64,41.97],[984.65,39.04],[984.66,21.47],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326527163,[[984.63,14.82],[984.62,0.02],[984.61,0.02],[984.6,1.04],[984.59,1.33]],[[984.64,41.97],[984.65,39.04],[984.66,21.47],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326527270,[[984.63,14.75],[984.62,0.02],[984.61,0.02],[984.6,1.04],[984.59,0.02]],[[984.64,41.97],[984.65,39.04],[984.66,21.47],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326527317,[[984.63,14.72],[984.62,0.02],[984.61,0.02],[984.6,1.04],[984.59,0.02]],[[984.64,41.97],[984.65,39.04],[984.66,21.47],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326527371,[[984.63,14.72],[984.62,0.02],[984.61,0.02],[984.6,1.04],[984.59,0.02]],[[984.64,41.69],[984.65,39.04],[984.66,21.48],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326527523,[[984.63,14.72],[984.62,0.02],[984.61,0.02],[984.6,1.04],[984.59,0.02]],[[984.64,41.74],[984.65,39.04],[984.66,21.48],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326527703,[[984.63,15.22],[984.62,0.24],[984.61,0.02],[984.6,1.64],[984.59,0.02]],[[984.64,39.99],[984.65,39.04],[984.66,21.48],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326527812,[[984.63,14.92],[984.62,0.02],[984.61,0.02],[984.6,1.04],[984.59,0.02]],[[984.64,41.78],[984.65,39.04],[984.66,21.48],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326527994,[[984.63,14.92],[984.62,0.24],[984.61,0.02],[984.6,1.64],[984.59,0.02]],[[984.64,41.78],[984.65,39.04],[984.66,21.48],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326528093,[[984.63,14.92],[984.62,0.02],[984.61,0.02],[984.6,1.04],[984.59,0.02]],[[984.64,40.03],[984.65,39.04],[984.66,21.48],[984.67,21.11],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326528143,[[984.63,18.13],[984.62,0.02],[984.61,0.02],[984.6,2.67],[984.59,0.47]],[[984.64,25.49],[984.65,29.51],[984.66,11.98],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326528201,[[984.63,19.11],[984.62,0.02],[984.61,0.02],[984.6,1.67],[984.59,0.47]],[[984.64,25.49],[984.65,23.85],[984.66,11.98],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326528310,[[984.63,19.1],[984.62,0.02],[984.61,0.02],[984.6,1.67],[984.59,0.47]],[[984.64,25.49],[984.65,23.85],[984.66,11.98],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326528360,[[984.63,19.12],[984.62,0.02],[984.61,0.02],[984.6,1.67],[984.59,0.47]],[[984.64,25.48],[984.65,23.85],[984.66,11.98],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326528432,[[984.63,19.06],[984.62,0.02],[984.61,0.02],[984.6,0.9],[984.59,0.47]],[[984.64,25.48],[984.65,23.85],[984.66,11.98],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326528520,[[984.63,19.45],[984.62,0.02],[984.61,0.02],[984.6,0.9],[984.59,0.47]],[[984.64,25.48],[984.65,23.85],[984.66,11.98],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326528556,[[984.63,19.45],[984.62,0.24],[984.61,0.02],[984.6,1.5],[984.59,0.47]],[[984.64,25.48],[984.65,23.85],[984.66,11.98],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326528607,[[984.63,19.45],[984.62,0.24],[984.61,0.02],[984.6,1.5],[984.59,0.47]],[[984.64,25.49],[984.65,23.85],[984.66,11.98],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326528672,[[984.63,19.45],[984.62,0.24],[984.61,0.02],[984.6,0.64],[984.59,0.02]],[[984.64,25.49],[984.65,23.85],[984.66,11.98],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326528734,[[984.63,18.45],[984.62,0.02],[984.61,0.52],[984.6,0.37],[984.59,0.47]],[[984.64,25.49],[984.65,23.85],[984.66,11.98],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326528962,[[984.63,18.45],[984.62,0.02],[984.61,0.52],[984.6,0.37],[984.59,0.47]],[[984.64,25.49],[984.65,23.85],[984.66,10.37],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326529029,[[984.63,18.45],[984.62,0.02],[984.61,0.52],[984.6,0.37],[984.59,0.47]],[[984.64,25.49],[984.65,24.54],[984.66,10.37],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326529479,[[984.63,18.45],[984.62,0.02],[984.61,0.52],[984.6,0.37],[984.59,0.47]],[[984.64,25.55],[984.65,24.54],[984.66,10.37],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326529533,[[984.63,18.45],[984.62,0.02],[984.61,0.02],[984.6,0.04],[984.59,0.02]],[[984.64,25.55],[984.65,24.54],[984.66,10.37],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326529633,[[984.63,18.45],[984.62,0.24],[984.61,0.3],[984.6,0.37],[984.59,0.47]],[[984.64,25.55],[984.65,24.54],[984.66,10.37],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326529736,[[984.63,18.49],[984.62,0.24],[984.61,0.3],[984.6,0.37],[984.59,1.78]],[[984.64,25.68],[984.65,24.54],[984.66,10.37],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326529840,[[984.63,18.45],[984.62,0.24],[984.61,0.3],[984.6,0.37],[984.59,0.47]],[[984.64,25.68],[984.65,24.54],[984.66,10.37],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326529893,[[984.63,18.45],[984.62,0.24],[984.61,0.3],[984.6,0.37],[984.59,0.47]],[[984.64,25.65],[984.65,24.54],[984.66,10.37],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326530011,[[984.63,18.36],[984.62,0.02],[984.61,0.26],[984.6,0.04],[984.59,0.02]],[[984.64,26.41],[984.65,24.54],[984.66,10.37],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326530061,[[984.63,18.31],[984.62,0.02],[984.61,0.26],[984.6,0.04],[984.59,0.02]],[[984.64,26.41],[984.65,24.54],[984.66,10.37],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326530166,[[984.63,17.94],[984.62,0.02],[984.61,0.76],[984.6,0.37],[984.59,0.47]],[[984.64,26.43],[984.65,24.54],[984.66,10.37],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326530222,[[984.63,17.94],[984.62,0.02],[984.61,0.26],[984.6,0.04],[984.59,0.02]],[[984.64,26.43],[984.65,24.54],[984.66,10.37],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326530265,[[984.63,18.0],[984.62,0.19],[984.61,0.54],[984.6,0.37],[984.59,0.47]],[[984.64,26.43],[984.65,24.54],[984.66,10.37],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326530377,[[984.63,18.0],[984.62,0.19],[984.61,0.54],[984.6,0.37],[984.59,10.47]],[[984.64,26.43],[984.65,24.54],[984.66,10.37],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326530433,[[984.63,18.0],[984.62,0.19],[984.61,0.54],[984.6,0.37],[984.59,10.47]],[[984.64,26.43],[984.65,24.54],[984.66,10.37],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326530812,[[984.63,17.69],[984.62,0.19],[984.61,0.54],[984.6,0.37],[984.59,10.47]],[[984.64,26.59],[984.65,24.54],[984.66,10.37],[984.67,11.59],[984.68,28.66]]]
["binance-futures","BNBUSDT",1758326530869,[[984.63,17.69],[984.62,0.43],[984.61,1.07],[984.6,5.86],[984.59,10.92]],[[984.64,13.92],[984.65,16.11],[984.66,0.14],[984.67,11.59],[984.68,19.14]]]
["binance-futures","BNBUSDT",1758326530926,[[984.63,17.69],[984.62,0.43],[984.61,1.07],[984.6,14.11],[984.59,10.92]],[[984.64,13.92],[984.65,12.37],[984.66,0.14],[984.67,11.59],[984.68,19.14]]]
["binance-futures","BNBUSDT",1758326531151,[[984.63,17.69],[984.62,0.43],[984.61,1.07],[984.6,14.11],[984.59,10.92]],[[984.64,14.09],[984.65,12.37],[984.66,0.14],[984.67,11.59],[984.68,19.14]]]
["binance-futures","BNBUSDT",1758326531253,[[984.63,16.69],[984.62,0.19],[984.61,0.68],[984.6,13.78],[984.59,10.47]],[[984.64,14.09],[984.65,12.37],[984.66,0.14],[984.67,11.59],[984.68,19.14]]]
["binance-futures","BNBUSDT",1758326531367,[[984.63,16.63],[984.62,0.02],[984.61,0.4],[984.6,13.78],[984.59,10.47]],[[984.64,14.09],[984.65,12.37],[984.66,0.14],[984.67,11.59],[984.68,19.14]]]
["binance-futures","BNBUSDT",1758326531421,[[984.63,16.62],[984.62,0.02],[984.61,0.4],[984.6,13.45],[984.59,10.02]],[[984.64,14.08],[984.65,12.37],[984.66,0.14],[984.67,11.59],[984.68,19.14]]]
["binance-futures","BNBUSDT",1758326531468,[[984.63,16.62],[984.62,0.02],[984.61,0.9],[984.6,13.78],[984.59,10.47]],[[984.64,14.08],[984.65,12.37],[984.66,0.14],[984.67,11.59],[984.68,19.14]]]
["binance-futures","BNBUSDT",1758326531530,[[984.63,16.66],[984.62,0.19],[984.61,0.9],[984.6,13.78],[984.59,10.47]],[[984.64,14.08],[984.65,12.37],[984.66,0.14],[984.67,11.59],[984.68,19.14]]]
["binance-futures","BNBUSDT",1758326531579,[[984.63,16.58],[984.62,0.02],[984.61,0.4],[984.6,13.78],[984.59,10.47]],[[984.64,14.08],[984.65,12.37],[984.66,0.14],[984.67,11.59],[984.68,19.14]]]
["binance-futures","BNBUSDT",1758326531636,[[984.63,16.64],[984.62,0.19],[984.61,0.68],[984.6,13.78],[984.59,10.47]],[[984.64,14.08],[984.65,12.37],[984.66,0.14],[984.67,11.59],[984.68,19.14]]]
["binance-futures","BNBUSDT",1758326531686,[[984.63,16.69],[984.62,0.19],[984.61,0.68],[984.6,13.78],[984.59,12.5]],[[984.64,14.1],[984.65,12.37],[984.66,0.14],[984.67,11.59],[984.68,19.14]]]
["binance-futures","BNBUSDT",1758326531914,[[984.63,16.68],[984.62,0.19],[984.61,0.68],[984.6,13.78],[984.59,12.5]],[[984.64,14.1],[984.65,12.37],[984.66,0.14],[984.67,11.59],[984.68,19.14]]]
["binance-futures","BNBUSDT",1758326531975,[[984.63,16.62],[984.62,0.02],[984.61,0.4],[984.6,13.78],[984.59,12.5]],[[984.64,14.1],[984.65,11.68],[984.66,0.14],[984.67,11.59],[984.68,19.14]]]
["binance-futures","BNBUSDT",1758326532126,[[984.63,16.68],[984.62,0.19],[984.61,0.68],[984.6,13.78],[984.59,13.81]],[[984.64,14.17],[984.65,11.68],[984.66,0.14],[984.67,11.59],[984.68,19.14]]]
["binance-futures","BNBUSDT",1758326532182,[[984.63,16.63],[984.62,0.19],[984.61,0.68],[984.6,13.78],[984.59,12.5]],[[984.64,14.17],[984.65,11.68],[984.66,0.14],[984.67,11.59],[984.68,19.14]]]
["binance-futures","BNBUSDT",1758326532213,[[984.63,16.64],[984.62,0.19],[984.61,0.68],[984.6,13.78],[984.59,12.5]],[[984.64,14.22],[984.65,11.68],[984.66,0.14],[984.67,11.59],[984.68,19.14]]]
["binance-futures","BNBUSDT",1758326532413,[[984.63,16.58],[984.62,0.02],[984.61,0.4],[984.6,13.78],[984.59,12.55]],[[984.64,14.6],[984.65,11.68],[984.66,0.14],[984.67,11.59],[984.68,19.14]]]
["binance-futures","BNBUSDT",1758326532461,[[984.63,16.58],[984.62,0.02],[984.61,0.4],[984.6,14.31],[984.59,12.55]],[[984.64,14.63],[984.65,11.68],[984.66,0.14],[984.67,11.59],[984.68,19.14]]]
["binance-futures","BNBUSDT",1758326532518,[[984.63,17.71],[984.62,0.2],[984.61,0.69],[984.6,15.14],[984.59,13.0]],[[984.64,3.78],[984.65,3.77],[984.66,8.03],[984.67,3.16],[984.68,23.03]]]
["binance-futures","BNBUSDT",1758326532570,[[984.63,16.27],[984.62,0.37],[984.61,0.97],[984.6,15.14],[984.59,13.0]],[[984.64,3.78],[984.65,3.77],[984.66,8.03],[984.67,3.16],[984.68,23.03]]]
["binance-futures","BNBUSDT",1758326532622,[[984.63,16.13],[984.62,0.02],[984.61,0.4],[984.6,13.45],[984.59,12.55]],[[984.64,3.78],[984.65,3.77],[984.66,8.03],[984.67,3.16],[984.68,23.03]]]
["binance-futures","BNBUSDT",1758326532674,[[984.63,16.19],[984.62,0.19],[984.61,0.68],[984.6,14.64],[984.59,13.0]],[[984.64,3.78],[984.65,3.77],[984.66,8.03],[984.67,3.16],[984.68,23.03]]]
["binance-futures","BNBUSDT",1758326532727,[[984.63,16.25],[984.62,0.37],[984.61,0.97],[984.6,14.64],[984.59,13.0]],[[984.64,3.78],[984.65,3.77],[984.66,0.14],[984.67,3.16],[984.68,23.03]]]
["binance-futures","BNBUSDT",1758326532772,[[984.66,45.67],[984.65,37.32],[984.64,0.08],[984.63,21.04],[984.62,0.38]],[[984.67,3.16],[984.68,0.03],[984.7,3.18],[984.74,0.02],[984.75,6.82]]]
["binance-futures","BNBUSDT",1758326532833,[[984.66,45.67],[984.65,35.53],[984.64,0.08],[984.63,21.04],[984.62,0.38]],[[984.67,3.16],[984.68,0.03],[984.71,0.02],[984.74,0.02],[984.75,6.82]]]
["binance-futures","BNBUSDT",1758326532871,[[984.66,46.35],[984.65,35.53],[984.64,0.1],[984.63,20.65],[984.62,0.38]],[[984.67,3.18],[984.68,0.03],[984.71,0.02],[984.72,0.04],[984.74,0.02]]]
["binance-futures","BNBUSDT",1758326532909,[[984.66,46.35],[984.65,35.53],[984.64,0.1],[984.63,20.67],[984.62,0.38]],[[984.67,3.18],[984.68,0.03],[984.71,0.02],[984.72,0.04],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326533161,[[984.66,67.19],[984.65,27.27],[984.64,0.1],[984.63,20.67],[984.62,0.38]],[[984.67,3.2],[984.68,0.03],[984.71,0.02],[984.72,0.04],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326533264,[[984.66,67.19],[984.65,27.27],[984.64,0.1],[984.63,20.66],[984.62,0.38]],[[984.67,3.2],[984.68,0.03],[984.71,0.02],[984.72,0.04],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326533435,[[984.66,67.2],[984.65,27.27],[984.64,0.1],[984.63,20.66],[984.62,0.38]],[[984.67,3.2],[984.68,0.03],[984.71,0.02],[984.72,0.04],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326533656,[[984.74,0.01],[984.67,7.54],[984.66,40.47],[984.65,23.72],[984.64,1.62]],[[984.76,0.02],[984.83,1.23],[984.86,5.91],[984.87,3.83],[984.94,6.94]]]
["binance-futures","BNBUSDT",1758326533706,[[984.74,40.87],[984.73,0.67],[984.72,0.16],[984.71,5.88],[984.7,2.33]],[[984.75,14.23],[984.76,10.04],[984.77,4.85],[984.8,4.54],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326533754,[[984.74,40.04],[984.73,0.69],[984.72,0.16],[984.71,5.88],[984.7,2.33]],[[984.75,14.23],[984.76,8.12],[984.77,4.85],[984.8,1.47],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326533808,[[984.74,40.44],[984.73,0.69],[984.72,0.18],[984.71,5.31],[984.7,2.33]],[[984.75,14.25],[984.76,8.12],[984.77,4.87],[984.78,15.47],[984.8,1.48]]]
["binance-futures","BNBUSDT",1758326533864,[[984.74,40.43],[984.73,0.69],[984.72,0.18],[984.71,5.33],[984.7,2.33]],[[984.75,14.25],[984.76,8.12],[984.77,4.87],[984.78,15.49],[984.8,1.48]]]
["binance-futures","BNBUSDT",1758326533912,[[984.74,40.2],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,2.04]],[[984.75,14.25],[984.76,8.12],[984.77,4.87],[984.78,15.49],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326533966,[[984.74,40.19],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,2.04]],[[984.75,13.62],[984.76,8.12],[984.77,4.87],[984.78,15.49],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326534021,[[984.74,40.18],[984.73,0.74],[984.72,0.31],[984.71,5.51],[984.7,2.49]],[[984.75,13.62],[984.76,8.12],[984.77,4.87],[984.78,15.49],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326534078,[[984.74,39.87],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,2.04]],[[984.75,14.7],[984.76,8.12],[984.77,4.87],[984.78,15.49],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326534144,[[984.74,39.92],[984.73,0.69],[984.72,0.31],[984.71,5.51],[984.7,2.49]],[[984.75,14.7],[984.76,8.12],[984.77,4.87],[984.78,15.49],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326534211,[[984.74,39.92],[984.73,0.69],[984.72,0.31],[984.71,5.51],[984.7,2.49]],[[984.75,14.71],[984.76,8.12],[984.77,4.87],[984.78,15.49],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326534251,[[984.74,39.86],[984.73,0.52],[984.72,0.03],[984.71,5.51],[984.7,2.49]],[[984.75,14.99],[984.76,8.12],[984.77,4.87],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326534311,[[984.74,39.86],[984.73,0.52],[984.72,0.03],[984.71,5.51],[984.7,2.49]],[[984.75,15.01],[984.76,8.12],[984.77,4.87],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326534379,[[984.74,36.08],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,3.32]],[[984.75,11.66],[984.76,8.12],[984.77,4.87],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326534418,[[984.74,32.48],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,2.04]],[[984.75,11.66],[984.76,8.12],[984.77,4.87],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326534486,[[984.74,32.48],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,2.04]],[[984.75,7.88],[984.76,8.12],[984.77,4.87],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326534530,[[984.74,32.54],[984.73,0.69],[984.72,0.31],[984.71,5.51],[984.7,2.49]],[[984.75,7.88],[984.76,8.12],[984.77,4.87],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326534607,[[984.74,32.48],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,2.04]],[[984.75,11.91],[984.76,8.12],[984.77,4.87],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326534709,[[984.74,32.47],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,2.04]],[[984.75,11.91],[984.76,8.12],[984.77,4.87],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326534761,[[984.74,31.38],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,2.04]],[[984.75,13.66],[984.76,8.12],[984.77,4.87],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326534809,[[984.74,31.38],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,2.04]],[[984.75,13.66],[984.76,8.12],[984.77,4.87],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326534870,[[984.74,31.28],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,2.04]],[[984.75,13.66],[984.76,8.12],[984.77,4.87],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326534925,[[984.74,31.28],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,3.32]],[[984.75,13.66],[984.76,8.12],[984.77,4.87],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326535036,[[984.74,31.27],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,2.04]],[[984.75,13.66],[984.76,8.12],[984.77,6.03],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326535087,[[984.74,31.09],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,2.04]],[[984.75,13.66],[984.76,8.12],[984.77,6.03],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326535109,[[984.74,31.08],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,2.04]],[[984.75,13.66],[984.76,8.12],[984.77,6.03],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326535183,[[984.74,31.08],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,13.66],[984.76,8.12],[984.77,6.03],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326535260,[[984.74,30.98],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,11.9],[984.76,8.12],[984.77,6.03],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326535594,[[984.74,30.97],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,11.9],[984.76,8.12],[984.77,6.03],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326535647,[[984.74,31.41],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,11.89],[984.76,8.12],[984.77,6.03],[984.78,15.24],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326535715,[[984.74,31.41],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,12.19],[984.76,8.12],[984.77,6.03],[984.78,12.05],[984.79,3.01]]]
["binance-futures","BNBUSDT",1758326535934,[[984.74,31.41],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,12.19],[984.76,8.12],[984.77,6.03],[984.78,12.05],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326536037,[[984.74,31.1],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,13.94],[984.76,8.12],[984.77,6.03],[984.78,12.05],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326536074,[[984.74,31.14],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,13.94],[984.76,8.12],[984.77,6.03],[984.78,12.05],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326536175,[[984.74,31.08],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,13.96],[984.76,8.14],[984.77,6.05],[984.78,12.05],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326536217,[[984.74,31.08],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,14.25],[984.76,8.14],[984.77,6.05],[984.78,11.75],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326536276,[[984.74,23.87],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,14.26],[984.76,8.14],[984.77,6.05],[984.78,11.75],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326536381,[[984.74,23.87],[984.73,0.52],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,14.26],[984.76,8.16],[984.77,6.05],[984.78,11.75],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326536443,[[984.74,12.56],[984.73,0.02],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,21.5],[984.76,8.16],[984.77,6.05],[984.78,11.75],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326536493,[[984.74,12.56],[984.73,0.02],[984.72,0.03],[984.71,7.2],[984.7,0.02]],[[984.75,25.0],[984.76,8.16],[984.77,6.05],[984.78,11.75],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326536542,[[984.74,12.56],[984.73,0.02],[984.72,0.03],[984.71,7.2],[984.7,0.02]],[[984.75,25.02],[984.76,8.16],[984.77,6.05],[984.78,11.75],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326536618,[[984.74,12.56],[984.73,0.02],[984.72,0.03],[984.71,7.2],[984.7,0.02]],[[984.75,22.16],[984.76,8.16],[984.77,6.05],[984.78,11.75],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326536811,[[984.74,12.56],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,20.66],[984.76,8.16],[984.77,6.05],[984.78,11.75],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326536864,[[984.74,12.58],[984.73,2.04],[984.72,0.03],[984.71,6.01],[984.7,0.47]],[[984.75,20.65],[984.76,8.16],[984.77,6.05],[984.78,11.75],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326536924,[[984.74,12.28],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,20.65],[984.76,8.16],[984.77,6.05],[984.78,11.75],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326536975,[[984.74,12.28],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,18.96],[984.76,8.16],[984.77,6.05],[984.78,11.75],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326537044,[[984.74,12.28],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,17.9],[984.76,8.16],[984.77,6.05],[984.78,11.75],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326537164,[[984.74,12.19],[984.73,2.04],[984.72,0.03],[984.71,5.27],[984.7,0.02]],[[984.75,17.9],[984.76,8.16],[984.77,6.05],[984.78,11.75],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326537211,[[984.74,12.19],[984.73,2.04],[984.72,0.03],[984.71,5.27],[984.7,0.02]],[[984.75,23.04],[984.76,8.16],[984.77,6.05],[984.78,11.75],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326537284,[[984.74,12.2],[984.73,2.04],[984.72,0.03],[984.71,5.27],[984.7,0.02]],[[984.75,24.04],[984.76,8.16],[984.77,6.05],[984.78,11.75],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326537673,[[984.74,12.2],[984.73,2.04],[984.72,0.03],[984.71,5.27],[984.7,0.02]],[[984.75,22.77],[984.76,8.16],[984.77,6.05],[984.78,11.75],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326537795,[[984.74,12.06],[984.73,2.04],[984.72,0.03],[984.71,5.27],[984.7,0.02]],[[984.75,22.87],[984.76,8.16],[984.77,6.05],[984.78,11.65],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326537967,[[984.74,12.06],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,23.14],[984.76,8.16],[984.77,4.89],[984.78,11.4],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326538028,[[984.74,12.06],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,24.18],[984.76,7.1],[984.77,4.89],[984.78,11.4],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326538078,[[984.74,12.06],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,24.45],[984.76,7.1],[984.77,7.01],[984.78,11.15],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326538236,[[984.74,11.75],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,24.45],[984.76,7.1],[984.77,7.01],[984.78,11.15],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326538287,[[984.74,11.75],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,25.55],[984.76,7.1],[984.77,7.01],[984.78,11.15],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326538343,[[984.74,11.75],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,24.54],[984.76,7.1],[984.77,7.01],[984.78,11.15],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326538387,[[984.74,11.75],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,21.74],[984.76,7.1],[984.77,7.01],[984.78,11.15],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326538592,[[984.74,11.75],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,19.81],[984.76,8.73],[984.77,7.01],[984.78,11.15],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326538866,[[984.74,11.51],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,19.81],[984.76,8.73],[984.77,7.01],[984.78,11.15],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326538921,[[984.74,11.5],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,19.81],[984.76,8.73],[984.77,7.01],[984.78,11.15],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326538974,[[984.74,11.5],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,16.33],[984.76,8.73],[984.77,7.01],[984.78,11.15],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326539057,[[984.74,11.5],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,17.63],[984.76,8.73],[984.77,7.01],[984.78,11.15],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326539194,[[984.74,11.5],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,17.53],[984.76,8.73],[984.77,7.01],[984.78,11.15],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326539247,[[984.74,11.5],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,17.58],[984.76,8.73],[984.77,7.01],[984.78,11.15],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326539301,[[984.74,15.74],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,17.58],[984.76,8.73],[984.77,7.01],[984.78,11.15],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326539379,[[984.74,15.76],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,17.81],[984.76,8.73],[984.77,7.01],[984.78,10.9],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326539521,[[984.74,15.76],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,18.15],[984.76,8.73],[984.77,7.01],[984.78,10.7],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326539566,[[984.74,15.76],[984.73,2.26],[984.72,0.31],[984.71,5.51],[984.7,0.47]],[[984.75,18.15],[984.76,8.73],[984.77,7.01],[984.78,10.7],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326539625,[[984.74,15.76],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,18.15],[984.76,8.73],[984.77,7.01],[984.78,10.7],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326539738,[[984.74,15.71],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,18.15],[984.76,8.73],[984.77,7.01],[984.78,10.7],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326540222,[[984.74,15.71],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,18.43],[984.76,8.73],[984.77,7.01],[984.78,10.4],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326540335,[[984.74,14.88],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,18.45],[984.76,8.73],[984.77,7.01],[984.78,10.4],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326540504,[[984.74,14.29],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,18.45],[984.76,8.73],[984.77,7.01],[984.78,10.4],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326540778,[[984.74,14.41],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,18.45],[984.76,8.73],[984.77,7.01],[984.78,10.4],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326540830,[[984.74,14.41],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,18.66],[984.76,8.73],[984.77,7.01],[984.78,10.4],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326540913,[[984.74,14.41],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,18.95],[984.76,8.73],[984.77,7.01],[984.78,10.4],[984.79,0.77]]]
["binance-futures","BNBUSDT",1758326540966,[[984.74,14.41],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,19.24],[984.76,8.73],[984.77,4.89],[984.78,10.15],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326540991,[[984.74,14.41],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,19.32],[984.76,8.73],[984.77,4.89],[984.78,10.15],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326541063,[[984.74,14.32],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,19.34],[984.76,8.73],[984.77,6.89],[984.78,10.15],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326541126,[[984.74,14.32],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,19.54],[984.76,8.73],[984.77,6.89],[984.78,10.0],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326541291,[[984.74,14.32],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,19.69],[984.76,8.73],[984.77,6.89],[984.78,10.0],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326541400,[[984.74,14.31],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,19.8],[984.76,8.73],[984.77,6.89],[984.78,10.0],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326541532,[[984.74,13.97],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,19.72],[984.76,8.73],[984.77,6.89],[984.78,10.0],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326541579,[[984.74,11.95],[984.73,2.04],[984.72,0.03],[984.71,5.18],[984.7,0.02]],[[984.75,19.72],[984.76,8.73],[984.77,6.89],[984.78,10.0],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326541627,[[984.74,11.95],[984.73,2.04],[984.72,0.03],[984.71,0.02],[984.7,0.02]],[[984.75,19.72],[984.76,8.73],[984.77,6.89],[984.78,10.0],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326541794,[[984.74,11.96],[984.73,2.04],[984.72,0.35],[984.71,0.02],[984.7,0.02]],[[984.75,19.65],[984.76,8.73],[984.77,6.89],[984.78,10.0],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326541956,[[984.74,11.96],[984.73,2.04],[984.72,0.35],[984.71,0.02],[984.7,0.02]],[[984.75,19.87],[984.76,8.73],[984.77,6.89],[984.78,9.8],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326542137,[[984.74,11.94],[984.73,2.04],[984.72,0.35],[984.71,0.02],[984.7,0.02]],[[984.75,20.02],[984.76,8.73],[984.77,6.89],[984.78,9.65],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326542514,[[984.74,11.92],[984.73,2.04],[984.72,0.35],[984.71,0.02],[984.7,0.02]],[[984.75,20.12],[984.76,8.73],[984.77,6.89],[984.78,9.65],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326542691,[[984.74,11.9],[984.73,2.04],[984.72,0.35],[984.71,0.02],[984.7,0.02]],[[984.75,20.12],[984.76,8.73],[984.77,6.89],[984.78,9.65],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326542952,[[984.74,11.9],[984.73,2.04],[984.72,0.35],[984.71,0.02],[984.7,0.02]],[[984.75,20.18],[984.76,8.73],[984.77,6.89],[984.78,9.65],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326543007,[[984.74,11.9],[984.73,2.04],[984.72,0.35],[984.71,0.02],[984.7,0.47]],[[984.75,20.18],[984.76,8.73],[984.77,6.89],[984.78,9.65],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326543148,[[984.74,11.96],[984.73,2.21],[984.72,0.63],[984.71,0.35],[984.7,0.47]],[[984.75,20.18],[984.76,8.73],[984.77,6.89],[984.78,9.65],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326543304,[[984.74,11.9],[984.73,2.04],[984.72,0.35],[984.71,0.02],[984.7,0.02]],[[984.75,20.18],[984.76,8.73],[984.77,6.89],[984.78,9.65],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326543573,[[984.74,11.9],[984.73,2.04],[984.72,0.35],[984.71,0.85],[984.7,0.47]],[[984.75,20.18],[984.76,8.73],[984.77,6.89],[984.78,9.65],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326543842,[[984.74,11.9],[984.73,2.04],[984.72,0.35],[984.71,0.02],[984.7,0.02]],[[984.75,20.18],[984.76,8.73],[984.77,6.89],[984.78,9.65],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326543938,[[984.74,11.9],[984.73,2.04],[984.72,0.85],[984.71,0.35],[984.7,0.47]],[[984.75,20.08],[984.76,8.73],[984.77,6.89],[984.78,9.65],[984.79,1.47]]]
["binance-futures","BNBUSDT",1758326543981,[[984.74,11.9],[984.73,2.04],[984.72,0.85],[984.71,0.35],[984.7,0.47]],[[984.75,20.08],[984.76,8.73],[984.77,4.89],[984.78,9.65],[984.79,0.05]]]
["binance-futures","BNBUSDT",1758326544056,[[984.74,11.9],[984.73,2.04],[984.72,0.35],[984.71,0.02],[984.7,0.02]],[[984.75,20.08],[984.76,8.73],[984.77,6.26],[984.78,9.65],[984.79,0.32]]]
["binance-futures","BNBUSDT",1758326544116,[[984.74,11.96],[984.73,2.21],[984.72,0.63],[984.71,0.35],[984.7,0.47]],[[984.75,20.08],[984.76,8.73],[984.77,6.26],[984.78,9.65],[984.79,0.32]]]
["binance-futures","BNBUSDT",1758326544200,[[984.74,11.96],[984.73,2.21],[984.72,0.63],[984.71,0.35],[984.7,0.47]],[[984.75,20.1],[984.76,8.73],[984.77,6.26],[984.78,9.65],[984.79,0.32]]]
["binance-futures","BNBUSDT",1758326544310,[[984.74,11.9],[984.73,2.04],[984.72,0.63],[984.71,0.35],[984.7,0.47]],[[984.75,20.1],[984.76,8.73],[984.77,6.26],[984.78,9.65],[984.79,0.32]]]
["binance-futures","BNBUSDT",1758326544378,[[984.74,11.96],[984.73,2.21],[984.72,0.63],[984.71,0.35],[984.7,0.47]],[[984.75,20.96],[984.76,8.73],[984.77,6.26],[984.78,9.65],[984.79,0.32]]]
["binance-futures","BNBUSDT",1758326544574,[[984.74,11.9],[984.73,2.04],[984.72,0.35],[984.71,0.02],[984.7,0.02]],[[984.75,20.96],[984.76,8.73],[984.77,6.26],[984.78,9.65],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326544715,[[984.74,11.9],[984.73,2.26],[984.72,0.63],[984.71,0.35],[984.7,0.47]],[[984.75,20.96],[984.76,8.73],[984.77,6.26],[984.78,9.65],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326544928,[[984.74,11.6],[984.73,2.26],[984.72,0.63],[984.71,0.35],[984.7,0.47]],[[984.75,20.96],[984.76,8.73],[984.77,6.26],[984.78,9.65],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326544968,[[984.74,11.6],[984.73,2.04],[984.72,0.35],[984.71,0.02],[984.7,1.05]],[[984.75,20.96],[984.76,8.73],[984.77,6.26],[984.78,9.65],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326545030,[[984.74,11.6],[984.73,2.26],[984.72,0.63],[984.71,0.35],[984.7,1.05]],[[984.75,20.96],[984.76,8.73],[984.77,6.26],[984.78,9.65],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326545078,[[984.74,11.56],[984.73,2.26],[984.72,0.63],[984.71,0.35],[984.7,1.05]],[[984.75,20.96],[984.76,8.73],[984.77,6.26],[984.78,9.65],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326545260,[[984.74,11.61],[984.73,2.26],[984.72,0.63],[984.71,0.35],[984.7,1.05]],[[984.75,20.96],[984.76,8.73],[984.77,6.26],[984.78,9.65],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326545491,[[984.74,12.13],[984.73,2.26],[984.72,0.63],[984.71,0.35],[984.7,1.05]],[[984.75,20.98],[984.76,8.73],[984.77,6.26],[984.78,9.65],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326545551,[[984.74,22.97],[984.73,2.44],[984.72,0.92],[984.71,5.85],[984.7,2.02]],[[984.75,13.45],[984.76,8.73],[984.77,6.26],[984.78,9.65],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326545645,[[984.74,22.97],[984.73,2.39],[984.72,0.92],[984.71,5.85],[984.7,2.02]],[[984.75,13.45],[984.76,8.73],[984.77,1.41],[984.78,9.65],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326545753,[[984.74,22.91],[984.73,2.21],[984.72,0.92],[984.71,5.85],[984.7,2.02]],[[984.75,13.45],[984.76,8.73],[984.77,1.41],[984.78,9.65],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326545842,[[984.74,22.85],[984.73,2.04],[984.72,0.64],[984.71,5.52],[984.7,0.99]],[[984.75,13.28],[984.76,8.73],[984.77,1.41],[984.78,14.5],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326545915,[[984.74,22.85],[984.73,2.04],[984.72,0.64],[984.71,5.52],[984.7,0.99]],[[984.75,13.28],[984.76,8.73],[984.77,1.41],[984.78,14.5],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326545967,[[984.74,22.85],[984.73,2.04],[984.72,0.64],[984.71,5.52],[984.7,0.99]],[[984.75,13.28],[984.76,8.73],[984.77,1.41],[984.78,9.65],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326546033,[[984.74,22.85],[984.73,2.04],[984.72,0.64],[984.71,6.35],[984.7,1.44]],[[984.75,13.27],[984.76,8.73],[984.77,1.41],[984.78,14.5],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326546069,[[984.74,22.84],[984.73,2.04],[984.72,0.35],[984.71,5.19],[984.7,0.99]],[[984.75,13.27],[984.76,8.73],[984.77,1.41],[984.78,14.5],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326546201,[[984.74,22.82],[984.73,2.04],[984.72,0.85],[984.71,5.52],[984.7,0.47]],[[984.75,14.24],[984.76,8.73],[984.77,1.41],[984.78,14.5],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326546228,[[984.74,22.88],[984.73,2.21],[984.72,0.85],[984.71,5.52],[984.7,0.47]],[[984.75,14.24],[984.76,8.73],[984.77,1.41],[984.78,14.5],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326546304,[[984.74,22.88],[984.73,2.21],[984.72,1.38],[984.71,5.85],[984.7,0.92]],[[984.75,14.16],[984.76,8.73],[984.77,1.41],[984.78,14.5],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326546357,[[984.74,22.74],[984.73,2.04],[984.72,0.35],[984.71,5.19],[984.7,0.02]],[[984.75,14.16],[984.76,8.8],[984.77,1.41],[984.78,14.5],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326546412,[[984.74,12.21],[984.73,2.04],[984.72,0.35],[984.71,5.19],[984.7,0.02]],[[984.75,20.17],[984.76,12.06],[984.77,1.41],[984.78,14.5],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326546467,[[984.74,12.21],[984.73,2.04],[984.72,0.35],[984.71,5.93],[984.7,0.55]],[[984.75,20.29],[984.76,12.06],[984.77,1.41],[984.78,14.5],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326546562,[[984.74,12.21],[984.73,2.04],[984.72,0.35],[984.71,5.19],[984.7,0.55]],[[984.75,20.29],[984.76,12.06],[984.77,1.41],[984.78,14.5],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326546616,[[984.74,12.21],[984.73,2.26],[984.72,0.63],[984.71,5.52],[984.7,0.55]],[[984.75,20.29],[984.76,12.06],[984.77,1.41],[984.78,14.5],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326546641,[[984.74,12.21],[984.73,2.04],[984.72,0.35],[984.71,5.19],[984.7,0.02]],[[984.75,20.29],[984.76,12.06],[984.77,1.41],[984.78,14.5],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326546884,[[984.74,12.21],[984.73,2.04],[984.72,0.35],[984.71,5.19],[984.7,0.76]],[[984.75,20.29],[984.76,12.06],[984.77,1.41],[984.78,14.5],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326546924,[[984.74,12.27],[984.73,2.21],[984.72,0.63],[984.71,5.52],[984.7,0.76]],[[984.75,17.69],[984.76,12.06],[984.77,1.41],[984.78,14.5],[984.79,1.27]]]
["binance-futures","BNBUSDT",1758326546981,[[984.74,12.27],[984.73,2.21],[984.72,0.63],[984.71,5.52],[984.7,0.76]],[[984.75,17.69],[984.76,12.06],[984.77,0.04],[984.78,14.5],[984.79,1.0]]]
["binance-futures","BNBUSDT",1758326547044,[[984.74,12.21],[984.73,2.04],[984.72,0.35],[984.71,5.19],[984.7,0.02]],[[984.75,17.69],[984.76,12.47],[984.77,0.04],[984.78,14.5],[984.79,1.0]]]
["binance-futures","BNBUSDT",1758326547261,[[984.74,12.21],[984.73,2.04],[984.72,0.35],[984.71,5.19],[984.7,0.47]],[[984.75,17.69],[984.76,12.47],[984.77,0.04],[984.78,14.5],[984.79,1.0]]]
["binance-futures","BNBUSDT",1758326547340,[[984.74,12.21],[984.73,2.26],[984.72,0.63],[984.71,5.52],[984.7,0.47]],[[984.75,17.69],[984.76,12.47],[984.77,0.04],[984.78,14.5],[984.79,1.0]]]
["binance-futures","BNBUSDT",1758326547455,[[984.74,12.21],[984.73,2.04],[984.72,0.35],[984.71,5.19],[984.7,0.47]],[[984.75,17.69],[984.76,12.47],[984.77,0.04],[984.78,14.5],[984.79,1.0]]]
["binance-futures","BNBUSDT",1758326547507,[[984.74,12.21],[984.73,2.04],[984.72,0.35],[984.71,5.19],[984.7,0.02]],[[984.75,17.69],[984.76,12.47],[984.77,0.04],[984.78,14.5],[984.79,1.0]]]
["binance-futures","BNBUSDT",1758326547706,[[984.74,12.27],[984.73,2.21],[984.72,0.63],[984.71,6.38],[984.7,0.92]],[[984.75,17.69],[984.76,12.47],[984.77,0.04],[984.78,9.65],[984.79,1.0]]]
["binance-futures","BNBUSDT",1758326547753,[[984.74,12.75],[984.73,2.21],[984.72,0.63],[984.71,6.38],[984.7,0.92]],[[984.75,17.69],[984.76,11.62],[984.77,0.04],[984.78,9.65],[984.79,1.0]]]
["binance-futures","BNBUSDT",1758326547813,[[984.74,12.77],[984.73,2.21],[984.72,0.63],[984.71,6.38],[984.7,0.92]],[[984.75,19.03],[984.76,11.62],[984.77,4.89],[984.78,9.65],[984.79,1.0]]]
["binance-futures","BNBUSDT",1758326547866,[[984.74,12.71],[984.73,2.04],[984.72,0.35],[984.71,5.19],[984.7,0.02]],[[984.75,19.03],[984.76,11.62],[984.77,4.89],[984.78,9.65],[984.79,1.0]]]
["binance-futures","BNBUSDT",1758326548109,[[984.74,12.77],[984.73,2.21],[984.72,0.63],[984.71,5.52],[984.7,1.38]],[[984.75,12.45],[984.76,11.62],[984.77,4.89],[984.78,9.65],[984.79,1.0]]]
["binance-futures","BNBUSDT",1758326548278,[[984.75,30.42],[984.74,14.59],[984.73,0.72],[984.72,0.96],[984.71,0.8]],[[984.76,13.95],[984.77,6.49],[984.78,9.63],[984.79,0.05],[984.85,56.0]]]
["binance-futures","BNBUSDT",1758326548312,[[984.75,10.0],[984.74,11.48],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,20.39],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326548373,[[984.75,9.97],[984.74,11.48],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,20.41],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326548422,[[984.75,10.19],[984.74,11.48],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,20.41],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326548479,[[984.75,10.77],[984.74,11.13],[984.73,0.52],[984.72,0.68],[984.71,0.47]],[[984.76,20.41],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326548530,[[984.75,10.71],[984.74,10.96],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,20.41],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326548603,[[984.75,12.76],[984.74,10.96],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,20.43],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326548712,[[984.75,7.57],[984.74,10.96],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,28.69],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326548768,[[984.75,5.56],[984.74,10.96],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,29.73],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326548875,[[984.75,7.57],[984.74,10.96],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,29.73],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326548927,[[984.75,7.61],[984.74,11.13],[984.73,0.3],[984.72,0.68],[984.71,0.47]],[[984.76,29.73],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326548979,[[984.75,7.55],[984.74,10.96],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,29.73],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326549150,[[984.75,7.54],[984.74,10.96],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,29.73],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326549194,[[984.75,7.54],[984.74,10.96],[984.73,0.52],[984.72,0.68],[984.71,0.47]],[[984.76,29.73],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326549307,[[984.75,7.54],[984.74,10.96],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,29.73],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326549380,[[984.75,12.83],[984.74,6.69],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,29.73],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326549422,[[984.75,12.9],[984.74,6.86],[984.73,0.3],[984.72,1.18],[984.71,0.47]],[[984.76,29.73],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326549476,[[984.75,12.9],[984.74,6.86],[984.73,0.3],[984.72,2.04],[984.71,0.92]],[[984.76,29.73],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326549586,[[984.75,12.88],[984.74,6.86],[984.73,0.3],[984.72,2.04],[984.71,0.92]],[[984.76,29.73],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326549710,[[984.75,14.68],[984.74,6.86],[984.73,0.3],[984.72,2.04],[984.71,0.92]],[[984.76,23.46],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326549771,[[984.75,20.27],[984.74,6.86],[984.73,0.3],[984.72,2.04],[984.71,0.92]],[[984.76,23.29],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326549960,[[984.75,20.27],[984.74,6.86],[984.73,0.3],[984.72,2.04],[984.71,0.92]],[[984.76,22.88],[984.77,6.49],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326550027,[[984.75,20.27],[984.74,6.86],[984.73,0.3],[984.72,2.04],[984.71,0.92]],[[984.76,23.94],[984.77,6.99],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326550173,[[984.75,20.21],[984.74,6.69],[984.73,0.02],[984.72,1.18],[984.71,0.47]],[[984.76,23.94],[984.77,6.99],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326550222,[[984.75,20.22],[984.74,6.69],[984.73,0.02],[984.72,1.18],[984.71,0.47]],[[984.76,24.29],[984.77,6.99],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326550271,[[984.75,20.22],[984.74,6.69],[984.73,0.28],[984.72,1.18],[984.71,0.47]],[[984.76,24.29],[984.77,6.99],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326550384,[[984.75,20.28],[984.74,6.85],[984.73,0.28],[984.72,1.18],[984.71,0.47]],[[984.76,24.28],[984.77,6.99],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326550503,[[984.75,20.28],[984.74,7.09],[984.73,0.28],[984.72,1.18],[984.71,0.47]],[[984.76,24.28],[984.77,6.99],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326550628,[[984.75,20.22],[984.74,6.93],[984.73,0.28],[984.72,1.18],[984.71,0.47]],[[984.76,24.03],[984.77,6.99],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326550671,[[984.75,20.22],[984.74,6.93],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,24.03],[984.77,6.99],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326550732,[[984.75,20.28],[984.74,7.09],[984.73,0.28],[984.72,1.14],[984.71,0.44]],[[984.76,20.1],[984.77,6.99],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326550778,[[984.75,20.37],[984.74,6.93],[984.73,0.28],[984.72,1.14],[984.71,0.44]],[[984.76,20.1],[984.77,6.99],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326550846,[[984.75,20.37],[984.74,6.93],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,20.1],[984.77,6.99],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326550901,[[984.75,20.37],[984.74,6.93],[984.73,0.5],[984.72,0.66],[984.71,0.44]],[[984.76,20.1],[984.77,6.99],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326551008,[[984.75,20.89],[984.74,6.93],[984.73,0.5],[984.72,0.66],[984.71,0.44]],[[984.76,20.1],[984.77,6.99],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326551081,[[984.75,24.63],[984.74,7.09],[984.73,1.01],[984.72,0.97],[984.71,0.85]],[[984.76,20.1],[984.77,6.99],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326551271,[[984.75,24.57],[984.74,6.93],[984.73,0.53],[984.72,0.66],[984.71,0.43]],[[984.76,20.2],[984.77,6.99],[984.78,9.63],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326551323,[[984.75,19.1],[984.74,6.93],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,20.79],[984.77,6.99],[984.78,9.65],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326551390,[[984.75,19.1],[984.74,6.93],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,20.83],[984.77,7.35],[984.78,9.65],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326551450,[[984.75,19.1],[984.74,6.93],[984.73,0.02],[984.72,1.14],[984.71,0.44]],[[984.76,20.83],[984.77,7.35],[984.78,9.65],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326551500,[[984.75,19.1],[984.74,6.93],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,20.83],[984.77,7.35],[984.78,9.65],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326551545,[[984.75,19.1],[984.74,6.93],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,20.86],[984.77,7.35],[984.78,9.65],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326551749,[[984.75,22.08],[984.74,6.93],[984.73,0.02],[984.72,0.35],[984.71,1.25]],[[984.76,20.27],[984.77,7.35],[984.78,9.65],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326551882,[[984.75,22.08],[984.74,6.93],[984.73,0.02],[984.72,0.35],[984.71,1.25]],[[984.76,20.27],[984.77,2.5],[984.78,9.65],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326551934,[[984.75,22.08],[984.74,6.93],[984.73,0.02],[984.72,1.14],[984.71,1.67]],[[984.76,20.27],[984.77,2.5],[984.78,9.65],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326551988,[[984.75,25.86],[984.74,7.09],[984.73,0.28],[984.72,1.14],[984.71,1.67]],[[984.76,20.27],[984.77,2.5],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326552038,[[984.75,25.8],[984.74,6.93],[984.73,0.28],[984.72,1.14],[984.71,1.67]],[[984.76,20.27],[984.77,3.67],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326552066,[[984.75,25.8],[984.74,6.93],[984.73,0.02],[984.72,0.35],[984.71,1.25]],[[984.76,20.27],[984.77,3.67],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326552308,[[984.75,25.8],[984.74,6.93],[984.73,0.02],[984.72,0.35],[984.71,1.25]],[[984.76,20.27],[984.77,3.67],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326552436,[[984.75,22.14],[984.74,6.93],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,20.27],[984.77,3.67],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326552484,[[984.75,22.16],[984.74,6.93],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,20.28],[984.77,3.67],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326552682,[[984.75,22.16],[984.74,6.93],[984.73,0.02],[984.72,0.35],[984.71,1.23]],[[984.76,20.28],[984.77,3.67],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326552738,[[984.75,22.16],[984.74,7.15],[984.73,0.28],[984.72,0.66],[984.71,1.23]],[[984.76,20.28],[984.77,3.67],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326552833,[[984.75,22.16],[984.74,6.93],[984.73,0.02],[984.72,0.35],[984.71,1.23]],[[984.76,20.59],[984.77,3.67],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326552889,[[984.75,21.86],[984.74,6.93],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,21.15],[984.77,3.67],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326552990,[[984.75,21.86],[984.74,6.93],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,21.15],[984.77,3.17],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326553034,[[984.75,15.44],[984.74,7.56],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,21.17],[984.77,3.17],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326553088,[[984.75,15.65],[984.74,7.35],[984.73,0.02],[984.72,0.35],[984.71,0.02]],[[984.76,21.17],[984.77,3.17],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326553210,[[984.75,15.73],[984.74,7.57],[984.73,0.28],[984.72,0.66],[984.71,0.44]],[[984.76,21.17],[984.77,3.17],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326553314,[[984.75,16.1],[984.74,7.57],[984.73,0.28],[984.72,0.34],[984.71,0.44]],[[984.76,21.17],[984.77,3.17],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326553388,[[984.75,16.1],[984.74,7.69],[984.73,0.28],[984.72,0.34],[984.71,0.44]],[[984.76,21.17],[984.77,3.17],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326553443,[[984.75,16.16],[984.74,7.69],[984.73,0.28],[984.72,0.34],[984.71,0.44]],[[984.76,20.59],[984.77,3.17],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326553501,[[984.75,16.18],[984.74,7.69],[984.73,0.28],[984.72,0.34],[984.71,0.44]],[[984.76,17.37],[984.77,3.17],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326553572,[[984.75,19.89],[984.74,7.69],[984.73,0.28],[984.72,0.34],[984.71,0.44]],[[984.76,17.37],[984.77,3.17],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326553617,[[984.75,19.87],[984.74,7.69],[984.73,0.79],[984.72,0.65],[984.71,0.85]],[[984.76,17.37],[984.77,3.17],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326553676,[[984.75,19.89],[984.74,7.69],[984.73,0.79],[984.72,0.65],[984.71,0.85]],[[984.76,17.68],[984.77,4.8],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326553729,[[984.75,16.19],[984.74,7.69],[984.73,0.28],[984.72,0.34],[984.71,0.44]],[[984.76,17.9],[984.77,4.8],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326553834,[[984.75,16.13],[984.74,7.69],[984.73,0.28],[984.72,0.34],[984.71,0.44]],[[984.76,17.9],[984.77,4.8],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326553882,[[984.75,16.07],[984.74,7.47],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,17.9],[984.77,4.8],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326553962,[[984.75,16.07],[984.74,7.47],[984.73,0.5],[984.72,0.34],[984.71,0.44]],[[984.76,17.9],[984.77,4.8],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326554066,[[984.75,16.07],[984.74,7.47],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,17.9],[984.77,4.8],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326554116,[[984.75,16.07],[984.74,7.79],[984.73,0.28],[984.72,0.34],[984.71,0.44]],[[984.76,17.9],[984.77,4.8],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326554162,[[984.75,16.07],[984.74,7.79],[984.73,0.28],[984.72,0.34],[984.71,0.44]],[[984.76,17.97],[984.77,4.8],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326554228,[[984.75,16.07],[984.74,7.57],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,17.97],[984.77,4.8],[984.78,14.5],[984.79,5.22],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326554398,[[984.75,15.82],[984.74,7.73],[984.73,0.28],[984.72,0.34],[984.71,0.44]],[[984.76,16.86],[984.77,4.78],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326554457,[[984.75,16.06],[984.74,7.73],[984.73,0.28],[984.72,0.34],[984.71,1.67]],[[984.76,16.86],[984.77,4.78],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326554508,[[984.75,18.06],[984.74,7.73],[984.73,0.28],[984.72,0.34],[984.71,1.67]],[[984.76,16.95],[984.77,4.78],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326554616,[[984.75,18.06],[984.74,7.73],[984.73,0.28],[984.72,0.34],[984.71,1.67]],[[984.76,16.95],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326554763,[[984.75,18.0],[984.74,7.57],[984.73,0.02],[984.72,0.03],[984.71,1.25]],[[984.76,16.95],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326554785,[[984.75,18.0],[984.74,7.57],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,16.95],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326554872,[[984.75,18.0],[984.74,7.57],[984.73,0.02],[984.72,0.82],[984.71,0.44]],[[984.76,16.95],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326554992,[[984.75,18.0],[984.74,7.57],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,16.95],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326555141,[[984.75,18.02],[984.74,7.57],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.44],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326555199,[[984.75,17.99],[984.74,7.57],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.44],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326555402,[[984.75,18.0],[984.74,7.57],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.46],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326555647,[[984.75,18.0],[984.74,7.57],[984.73,0.5],[984.72,0.34],[984.71,0.44]],[[984.76,21.46],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326555708,[[984.75,18.0],[984.74,7.57],[984.73,0.02],[984.72,0.03],[984.71,0.44]],[[984.76,21.46],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326555763,[[984.75,18.12],[984.74,7.45],[984.73,0.02],[984.72,0.03],[984.71,0.44]],[[984.76,21.49],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326555859,[[984.75,18.05],[984.74,7.45],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.49],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326555991,[[984.75,18.05],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.49],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326556410,[[984.75,18.06],[984.74,7.04],[984.73,0.28],[984.72,0.34],[984.71,0.44]],[[984.76,21.49],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326556517,[[984.75,18.06],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.44]],[[984.76,21.49],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326556658,[[984.75,18.06],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.49],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326556730,[[984.75,18.06],[984.74,7.04],[984.73,0.28],[984.72,0.34],[984.71,0.44]],[[984.76,21.43],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326556836,[[984.75,18.06],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.44]],[[984.76,21.43],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326556886,[[984.75,18.06],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.43],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326557241,[[984.75,17.99],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.43],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326557297,[[984.75,17.96],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.43],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326557403,[[984.75,17.69],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.43],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326557514,[[984.75,17.69],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.45],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326557958,[[984.75,17.69],[984.74,6.82],[984.73,0.5],[984.72,0.34],[984.71,0.44]],[[984.76,21.45],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326558072,[[984.75,17.59],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.45],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326558469,[[984.75,18.37],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,1.23]],[[984.76,21.45],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326558632,[[984.75,18.37],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.45],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326558781,[[984.75,18.34],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.45],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326558957,[[984.75,14.74],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.45],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326559023,[[984.75,14.74],[984.74,6.82],[984.73,0.5],[984.72,0.34],[984.71,0.44]],[[984.76,21.45],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326559307,[[984.75,14.74],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.45],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326559475,[[984.75,15.19],[984.74,6.82],[984.73,0.5],[984.72,0.34],[984.71,0.44]],[[984.76,21.45],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326559674,[[984.75,14.69],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.45],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326559723,[[984.75,14.39],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.55],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326559870,[[984.75,14.87],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.55],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326559977,[[984.75,14.89],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.55],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326560031,[[984.75,14.89],[984.74,7.04],[984.73,0.28],[984.72,0.34],[984.71,0.44]],[[984.76,21.55],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326560183,[[984.75,13.87],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.91],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326560303,[[984.75,13.81],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.62],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326560424,[[984.75,13.81],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,22.93],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326560510,[[984.75,13.21],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,23.02],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326560616,[[984.75,13.21],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,23.07],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326560846,[[984.75,11.19],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,23.07],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326560923,[[984.75,11.19],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,23.03],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326560974,[[984.75,11.19],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,23.1],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326561022,[[984.75,11.43],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,23.1],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326561198,[[984.75,11.43],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,23.13],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326561242,[[984.75,11.43],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,23.1],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326561322,[[984.75,14.78],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,22.6],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326561372,[[984.75,19.3],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,22.58],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326561439,[[984.75,19.3],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,1.22]],[[984.76,22.62],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326561501,[[984.75,19.24],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,22.62],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326561541,[[984.75,19.28],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,22.62],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326561639,[[984.75,19.25],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,22.62],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326561794,[[984.75,19.32],[984.74,6.82],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,22.62],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326561969,[[984.75,19.54],[984.74,6.64],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,22.64],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326562024,[[984.75,19.54],[984.74,6.66],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,22.64],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326562063,[[984.75,19.54],[984.74,6.66],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.58],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326562156,[[984.75,16.14],[984.74,6.66],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.97],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326562228,[[984.75,16.16],[984.74,6.66],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.98],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326562304,[[984.75,15.99],[984.74,6.87],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,21.98],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326562384,[[984.75,15.99],[984.74,6.87],[984.73,0.02],[984.72,0.03],[984.71,0.02]],[[984.76,28.65],[984.77,8.45],[984.78,14.48],[984.79,5.2],[984.8,11.23]]]
["binance-futures","BNBUSDT",1758326562440,[],[[984.7,53.59],[984.71,0.11],[984.72,0.11],[984.73,4.98],[984.74,29.93]]]
["binance-futures","BNBUSDT",1758326562491,[[984.69,2.08],[984.61,5.26],[984.6,0.03],[984.56,6.94],[984.55,18.39]],[[984.7,53.63],[984.72,0.01],[984.73,8.3],[984.74,29.9],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326562527,[[984.69,2.08],[984.63,5.28],[984.61,7.61],[984.6,1.78],[984.59,1.38]],[[984.7,44.58],[984.72,0.01],[984.73,8.3],[984.74,20.56],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326562597,[[984.69,2.11],[984.64,5.14],[984.63,5.8],[984.62,0.62],[984.61,7.61]],[[984.7,44.08],[984.72,0.01],[984.73,8.3],[984.74,20.56],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326562647,[[984.69,5.77],[984.68,0.17],[984.67,0.26],[984.66,0.93],[984.65,0.69]],[[984.7,34.28],[984.72,0.01],[984.73,8.3],[984.74,20.56],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326562698,[[984.69,21.65],[984.68,0.35],[984.67,0.53],[984.66,8.16],[984.65,0.69]],[[984.7,4.32],[984.72,0.01],[984.73,8.3],[984.74,19.44],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326562748,[[984.69,21.86],[984.68,0.01],[984.67,1.22],[984.66,7.97],[984.65,3.46]],[[984.7,13.34],[984.72,0.01],[984.73,8.3],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326562803,[[984.69,21.86],[984.68,0.01],[984.67,1.22],[984.66,7.97],[984.65,3.46]],[[984.7,13.34],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326562860,[[984.69,22.36],[984.68,0.01],[984.67,1.22],[984.66,7.97],[984.65,3.46]],[[984.7,13.26],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326562913,[[984.69,22.34],[984.68,0.01],[984.67,1.22],[984.66,7.97],[984.65,3.46]],[[984.7,13.19],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326563016,[[984.69,22.34],[984.68,0.11],[984.67,1.22],[984.66,7.97],[984.65,3.46]],[[984.7,13.19],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326563069,[[984.69,22.34],[984.68,0.11],[984.67,1.22],[984.66,7.97],[984.65,3.46]],[[984.7,13.09],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326563113,[[984.69,22.34],[984.68,0.11],[984.67,1.22],[984.66,7.97],[984.65,3.46]],[[984.7,13.32],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326563192,[[984.69,22.34],[984.68,0.11],[984.67,1.22],[984.66,7.97],[984.65,3.46]],[[984.7,6.88],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326563317,[[984.69,22.34],[984.68,0.11],[984.67,1.22],[984.66,7.97],[984.65,3.46]],[[984.7,4.89],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326563352,[[984.69,22.34],[984.68,0.11],[984.67,1.22],[984.66,7.97],[984.65,3.46]],[[984.7,4.9],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326563418,[[984.69,24.33],[984.68,0.11],[984.67,1.22],[984.66,8.08],[984.65,3.53]],[[984.7,4.9],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326563474,[[984.69,24.33],[984.68,0.11],[984.67,1.22],[984.66,8.08],[984.65,4.74]],[[984.7,4.9],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326563524,[[984.69,24.35],[984.68,0.11],[984.67,1.22],[984.66,8.08],[984.65,3.53]],[[984.7,5.0],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326563792,[[984.69,24.35],[984.68,0.11],[984.67,1.22],[984.66,7.26],[984.65,3.12]],[[984.7,7.03],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326563831,[[984.69,24.35],[984.68,0.11],[984.67,1.22],[984.66,7.26],[984.65,2.24]],[[984.7,7.03],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326563915,[[984.69,24.35],[984.68,0.11],[984.67,1.22],[984.66,7.26],[984.65,2.24]],[[984.7,15.44],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326563951,[[984.69,24.35],[984.68,0.11],[984.67,1.22],[984.66,7.26],[984.65,2.24]],[[984.7,15.45],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326564067,[[984.69,24.35],[984.68,0.11],[984.67,1.22],[984.66,7.26],[984.65,3.3]],[[984.7,15.45],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326564172,[[984.69,24.35],[984.68,0.11],[984.67,1.22],[984.66,7.26],[984.65,4.53]],[[984.7,7.02],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,32.22]]]
["binance-futures","BNBUSDT",1758326564194,[[984.69,24.35],[984.68,0.11],[984.67,1.22],[984.66,7.26],[984.65,3.3]],[[984.7,7.02],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,30.12]]]
["binance-futures","BNBUSDT",1758326564332,[[984.69,24.05],[984.68,0.11],[984.67,1.22],[984.66,7.26],[984.65,3.3]],[[984.7,7.02],[984.72,0.01],[984.73,4.88],[984.74,11.01],[984.75,30.12]]]
["binance-futures","BNBUSDT",1758326564379,[[984.75,31.27],[984.74,20.26],[984.73,19.51],[984.72,5.17],[984.71,0.83]],[[984.76,10.36],[984.78,14.48],[984.8,53.35],[984.83,1.23],[984.84,0.06]]]
["binance-futures","BNBUSDT",1758326564433,[[984.75,29.46],[984.74,15.84],[984.73,19.24],[984.72,4.38],[984.71,0.41]],[[984.76,18.79],[984.78,14.48],[984.8,53.35],[984.83,1.23],[984.84,0.06]]]
["binance-futures","BNBUSDT",1758326564475,[[984.75,29.49],[984.74,15.84],[984.73,19.24],[984.72,4.38],[984.71,0.41]],[[984.76,18.81],[984.77,15.86],[984.78,14.48],[984.8,53.35],[984.83,1.23]]]
["binance-futures","BNBUSDT",1758326564554,[[984.75,26.4],[984.74,15.84],[984.73,15.93],[984.72,4.38],[984.71,0.41]],[[984.76,18.81],[984.77,15.86],[984.78,14.48],[984.8,53.35],[984.83,1.23]]]
["binance-futures","BNBUSDT",1758326564638,[[984.75,26.4],[984.74,15.84],[984.73,15.93],[984.72,5.17],[984.71,0.83]],[[984.76,18.81],[984.77,15.86],[984.78,14.48],[984.8,53.35],[984.83,1.23]]]
["binance-futures","BNBUSDT",1758326564696,[[984.75,26.4],[984.74,15.84],[984.73,15.93],[984.72,4.38],[984.71,0.83]],[[984.76,18.81],[984.77,15.86],[984.78,14.48],[984.8,53.35],[984.82,16.29]]]
["binance-futures","BNBUSDT",1758326564752,[[984.75,26.4],[984.74,15.84],[984.73,15.93],[984.72,4.38],[984.71,0.41]],[[984.76,18.81],[984.77,15.86],[984.78,14.48],[984.8,53.35],[984.81,2.64]]]
["binance-futures","BNBUSDT",1758326564795,[[984.75,26.4],[984.74,15.84],[984.73,15.93],[984.72,4.38],[984.71,0.41]],[[984.76,18.81],[984.77,15.86],[984.78,14.48],[984.8,53.35],[984.81,2.64]]]
["binance-futures","BNBUSDT",1758326564836,[[984.75,21.52],[984.74,15.84],[984.73,15.93],[984.72,4.07]],[[984.76,18.83],[984.77,15.86],[984.78,14.48],[984.8,53.35],[985.09,10.37]]]
["binance-futures","BNBUSDT",1758326564907,[[984.75,21.52],[984.74,15.84],[984.73,15.93],[984.72,4.07],[984.7,11.13]],[[984.76,18.83],[984.77,15.86],[984.78,14.48],[984.8,53.35],[985.09,10.37]]]
["binance-futures","BNBUSDT",1758326564961,[[984.7,8.43]],[[984.71,20.14],[984.72,0.01],[984.75,15.49],[984.76,29.74],[984.77,5.68]]]
["binance-futures","BNBUSDT",1758326565012,[[984.7,14.83],[984.68,0.59],[984.67,0.33],[984.66,2.49],[984.65,3.88]],[[984.71,10.44],[984.72,0.01],[984.75,21.07],[984.76,21.36],[984.77,5.68]]]
["binance-futures","BNBUSDT",1758326565056,[[984.7,14.83],[984.68,0.11],[984.67,1.27],[984.66,2.07],[984.65,3.4]],[[984.71,10.44],[984.72,0.01],[984.75,21.07],[984.76,21.36],[984.77,5.68]]]
["binance-futures","BNBUSDT",1758326565074,[[984.7,14.85],[984.68,0.11],[984.67,1.27],[984.66,2.07],[984.65,6.23]],[[984.71,10.46],[984.72,0.01],[984.75,21.07],[984.76,21.36],[984.77,5.68]]]
["binance-futures","BNBUSDT",1758326565481,[[984.7,14.85],[984.68,0.11],[984.67,1.27],[984.66,2.07],[984.65,7.89]],[[984.71,10.46],[984.72,0.01],[984.75,21.07],[984.76,21.36],[984.77,5.68]]]
["binance-futures","BNBUSDT",1758326565537,[[984.7,14.85],[984.68,0.11],[984.67,1.27],[984.66,2.07],[984.65,7.89]],[[984.71,10.48],[984.72,0.01],[984.75,21.07],[984.76,21.36],[984.77,5.68]]]
["binance-futures","BNBUSDT",1758326565576,[[984.7,14.85],[984.68,0.11],[984.67,1.27],[984.66,2.07],[984.65,6.23]],[[984.71,10.48],[984.72,0.01],[984.75,21.07],[984.76,21.36],[984.77,5.68]]]
["binance-futures","BNBUSDT",1758326565676,[[984.7,14.87],[984.68,0.11],[984.67,1.27],[984.66,2.07],[984.65,6.23]],[[984.71,12.36],[984.72,0.01],[984.75,21.07],[984.76,21.36],[984.77,5.68]]]
["binance-futures","BNBUSDT",1758326566144,[[984.7,15.0],[984.68,0.11],[984.67,1.27],[984.66,2.07],[984.65,6.23]],[[984.71,12.36],[984.72,0.01],[984.75,21.07],[984.76,21.12],[984.77,5.68]]]
["binance-futures","BNBUSDT",1758326566176,[[984.7,15.0],[984.68,0.11],[984.67,1.27],[984.66,3.3],[984.65,6.74]],[[984.71,12.36],[984.72,0.01],[984.75,21.07],[984.76,21.12],[984.77,5.68]]]
["binance-futures","BNBUSDT",1758326566351,[[984.7,15.59],[984.68,0.11],[984.67,1.27],[984.66,2.07],[984.65,6.23]],[[984.71,12.53],[984.72,0.01],[984.75,21.07],[984.76,21.12],[984.77,5.66]]]
["binance-futures","BNBUSDT",1758326566409,[[984.7,15.59],[984.68,0.11],[984.67,1.27],[984.66,2.07],[984.65,6.23]],[[984.71,12.53],[984.72,0.2],[984.75,21.07],[984.76,21.13],[984.77,5.66]]]
["binance-futures","BNBUSDT",1758326566466,[[984.7,15.86],[984.68,0.11],[984.67,1.27],[984.66,2.07],[984.65,6.23]],[[984.71,12.53],[984.72,0.2],[984.75,21.07],[984.76,21.13],[984.77,5.66]]]
["binance-futures","BNBUSDT",1758326566518,[[984.7,17.82],[984.68,0.11],[984.67,1.27],[984.66,2.07],[984.65,6.23]],[[984.71,12.53],[984.72,0.2],[984.75,20.12],[984.76,21.13],[984.77,5.66]]]
["binance-futures","BNBUSDT",1758326566601,[[984.7,17.8],[984.68,0.11],[984.67,1.27],[984.66,2.07],[984.65,6.23]],[[984.71,12.73],[984.72,0.2],[984.75,20.12],[984.76,21.13],[984.77,5.66]]]
["binance-futures","BNBUSDT",1758326566874,[[984.7,17.8],[984.68,0.11],[984.67,1.27],[984.66,2.07],[984.65,6.23]],[[984.71,12.56],[984.72,0.2],[984.75,20.12],[984.76,21.13],[984.77,5.66]]]
["binance-futures","BNBUSDT",1758326566909,[[984.7,17.8],[984.68,0.11],[984.67,2.09],[984.66,2.48],[984.65,6.74]],[[984.71,12.56],[984.72,0.2],[984.75,20.12],[984.76,21.13],[984.77,5.66]]]
["binance-futures","BNBUSDT",1758326586526,[[984.61,33.28],[984.6,4.24],[984.59,15.09],[984.58,10.13],[984.57,1.81]],[[984.62,15.29],[984.63,10.08],[984.64,0.03],[984.65,5.25],[984.66,0.02]]]
["binance-futures","BNBUSDT",1758326650254,[[985.0,10.29],[984.99,16.84],[984.98,0.05],[984.97,12.25],[984.96,1.09]],[[985.01,44.01],[985.02,7.73],[985.03,0.02],[985.04,3.41],[985.05,39.3]]]
["binance-futures","BNBUSDT",1758326678812,[[985.19,65.15],[985.18,21.99],[985.17,31.09],[985.16,20.45],[985.15,25.32]],[[985.2,5.31],[985.21,0.07],[985.22,0.01],[985.23,6.71],[985.24,0.08]]]
["binance-futures","BNBUSDT",1758326741313,[[986.36,19.94],[986.34,0.61],[986.33,15.88],[986.32,4.46],[986.31,0.51]],[[986.37,33.88],[986.38,8.51],[986.39,13.78],[986.4,4.84],[986.41,3.09]]]
["binance-futures","BNBUSDT",1758326762981,[[986.6,11.37],[986.59,1.5],[986.58,0.71],[986.57,6.6],[986.56,1.09]],[[986.61,13.64],[986.62,1.57],[986.63,0.02],[986.64,4.71],[986.65,0.54]]]
["binance-futures","BNBUSDT",1758326787440,[[986.41,26.81],[986.4,7.95],[986.39,0.02],[986.38,0.03],[986.37,8.85]],[[986.42,22.59],[986.43,3.55],[986.44,7.77],[986.45,5.81],[986.46,0.09]]]
["binance-futures","BNBUSDT",1758326847194,[[986.6,8.04],[986.59,0.21],[986.58,7.43],[986.57,0.25],[986.56,0.3]],[[986.61,169.7],[986.62,12.08],[986.63,26.77],[986.64,18.77],[986.65,51.1]]]
["binance-futures","BNBUSDT",1758326870630,[[986.2,34.72],[986.19,6.91],[986.18,11.05],[986.17,5.79],[986.16,1.05]],[[986.21,5.25],[986.22,170.74],[986.24,0.01],[986.25,0.01],[986.26,0.01]]]
["binance-futures","BNBUSDT",1758326935354,[[986.03,4.89],[986.0,5.93],[985.99,0.32],[985.98,6.53],[985.97,8.84]],[[986.04,9.54],[986.07,5.33],[986.08,0.01],[986.09,1.11],[986.1,8.21]]]
["binance-futures","BNBUSDT",1758326959472,[[985.55,8.2],[985.54,0.02],[985.53,0.02],[985.52,1.64],[985.51,2.54]],[[985.56,21.91],[985.57,331.58],[985.58,1.75],[985.59,3.96],[985.6,12.18]]]
["binance-futures","BNBUSDT",1758327033438,[[986.3,64.76],[986.29,3.79],[986.28,3.58],[986.27,4.71],[986.26,0.83]],[[986.31,13.43],[986.32,0.18],[986.33,0.04],[986.34,8.32],[986.35,1.1]]]
["binance-futures","BNBUSDT",1758327053409,[[986.24,33.47],[986.23,11.69],[986.22,0.27],[986.21,1.32],[986.2,1.08]],[[986.25,40.39],[986.26,1.42],[986.28,1.45],[986.29,9.6],[986.31,1.31]]]
["binance-futures","BNBUSDT",1758327073638,[[986.29,64.37],[986.28,8.61],[986.27,23.81],[986.26,12.38],[986.25,30.72]],[[986.3,2.25],[986.31,0.02],[986.32,0.06],[986.33,11.17],[986.34,7.64]]]
["binance-futures","BNBUSDT",1758327137487,[[987.15,2.06],[987.14,0.02],[987.13,0.04],[987.12,0.03],[987.11,3.75]],[[987.16,32.26],[987.17,13.6],[987.18,1.45],[987.19,5.04],[987.2,3.64]]]
["binance-futures","BNBUSDT",1758327157696,[[986.96,27.64],[986.95,3.62],[986.94,0.03],[986.93,7.25],[986.92,0.56]],[[986.97,25.18],[986.98,0.46],[986.99,0.02],[987.0,1.04],[987.01,0.02]]]
["binance-futures","BNBUSDT",1758327226520,[[987.31,6.91],[987.3,0.01],[987.29,0.35],[987.28,0.02],[987.26,5.62]],[[987.32,123.37],[987.33,49.65],[987.34,11.04],[987.35,24.8],[987.36,24.94]]]
["binance-futures","BNBUSDT",1758327249741,[[987.38,6.13],[987.37,8.36],[987.36,2.11],[987.35,0.06],[987.34,0.06]],[[987.39,36.63],[987.4,3.73],[987.41,2.22],[987.42,12.25],[987.43,0.08]]]
["binance-futures","BNBUSDT",1758327317494,[[987.24,6.07],[987.23,2.91],[987.22,0.41],[987.21,1.96],[987.2,1.27]],[[987.25,68.91],[987.26,19.97],[987.27,3.24],[987.28,20.89],[987.29,0.02]]]
["binance-futures","BNBUSDT",1758327339270,[[986.87,17.64],[986.86,2.07],[986.84,7.69],[986.83,2.65],[986.82,2.02]],[[986.88,20.0],[986.89,2.43],[986.9,4.15],[986.92,6.87],[986.93,0.03]]]
["binance-futures","BNBUSDT",1758327398391,[[986.81,48.83],[986.8,11.61],[986.79,28.26],[986.78,22.6],[986.77,8.8]],[[986.82,3.02],[986.83,1.35],[986.84,2.57],[986.86,0.48],[986.87,1.29]]]
["binance-futures","BNBUSDT",1758327425233,[[986.83,0.7],[986.82,1.44],[986.8,0.89],[986.79,2.05],[967.99,4.41]],[[986.84,89.44],[986.85,43.06],[986.86,17.05],[986.87,16.33],[986.88,21.09]]]
["binance-futures","BNBUSDT",1758327446835,[[986.74,19.76],[986.73,4.71],[986.72,0.03],[986.71,8.55],[986.7,9.84]],[[986.75,8.09],[986.76,1.54],[986.77,0.02],[986.78,0.03],[986.79,7.75]]]
["binance-futures","BNBUSDT",1758327520320,[[987.24,24.71],[987.23,9.69],[987.22,1.1],[987.21,1.77],[987.2,4.14]],[[987.25,20.7],[987.26,17.22],[987.27,16.79],[987.28,14.36],[987.3,32.56]]]
["binance-futures","BNBUSDT",1758327547894,[[987.5,9.29],[987.49,0.02],[987.48,0.03],[987.47,2.52],[987.46,0.02]],[[987.51,35.4],[987.52,0.03],[987.53,7.7],[987.54,22.66],[987.55,19.11]]]
["binance-futures","BNBUSDT",1758327608362,[[988.32,13.78],[988.31,0.02],[988.3,1.13],[988.29,0.02],[988.28,0.32]],[[988.33,30.92],[988.34,4.22],[988.35,11.08],[988.36,0.04],[988.37,0.07]]]
["binance-futures","BNBUSDT",1758327630674,[[988.04,2.68],[988.03,9.01],[988.02,0.04],[988.01,0.05],[988.0,12.47]],[[988.05,45.21],[988.06,40.37],[988.07,7.94],[988.08,8.46],[988.09,13.16]]]
["binance-futures","BNBUSDT",1758327695573,[[987.37,2.23],[987.36,7.19],[987.35,0.71],[987.34,1.46],[987.33,0.15]],[[987.38,52.97],[987.39,50.6],[987.4,37.53],[987.41,12.36],[987.43,35.36]]]
["binance-futures","BNBUSDT",1758327718072,[[987.34,11.73],[987.33,0.24],[987.32,1.43],[987.31,7.03],[987.3,8.89]],[[987.35,18.75],[987.36,0.04],[987.37,0.04],[987.38,0.51],[987.4,5.72]]]
["binance-futures","BNBUSDT",1758327744291,[[987.24,17.96],[987.23,5.16],[987.22,0.54],[987.21,0.05],[987.2,8.96]],[[987.25,8.37],[987.26,0.07],[987.27,1.82],[987.28,0.03],[987.29,5.08]]]
["binance-futures","BNBUSDT",1758327802545,[[986.2,21.62],[986.19,2.84],[986.18,3.87],[986.17,2.19],[986.16,7.62]],[[986.21,24.41],[986.22,8.41],[986.23,0.02],[986.24,0.55],[986.25,3.35]]]
["binance-futures","BNBUSDT",1758327829185,[[986.99,9.22],[986.96,5.11],[986.95,0.04],[986.94,6.38],[986.93,6.2]],[[987.0,15.58],[987.01,0.01],[987.02,6.1],[987.03,5.13],[987.05,7.87]]]
["binance-futures","BNBUSDT",1758327880789,[[986.29,26.39],[986.28,16.32],[986.26,0.26],[986.25,6.85],[986.24,3.14]],[[986.3,3.05],[986.32,0.64],[986.33,0.04],[986.39,1.08],[986.4,9.18]]]
["binance-futures","BNBUSDT",1758327919911,[[986.0,26.27],[985.99,15.73],[985.98,9.11],[985.96,12.36]],[[986.01,1.26],[986.03,1.94],[986.05,0.01],[986.06,2.62],[986.07,3.61]]]
["binance-futures","BNBUSDT",1758327992290,[[985.45,39.38],[985.44,10.88],[985.43,22.72],[985.42,12.38],[985.41,7.84]],[[985.46,0.09],[985.5,0.02],[985.51,3.08],[985.52,0.03],[985.53,3.24]]]
["binance-futures","BNBUSDT",1758328019478,[[985.63,22.82],[985.62,0.5],[985.61,0.01],[985.6,8.53],[985.59,11.51]],[[985.64,3.27],[985.67,0.02],[985.69,0.01],[985.7,2.47],[985.71,0.03]]]
["binance-futures","BNBUSDT",1758328087222,[[985.95,9.36],[985.93,0.01],[985.92,2.09],[985.91,6.25],[985.9,5.09]],[[985.96,22.25],[986.0,9.37],[986.01,15.04],[986.06,6.54],[986.07,9.21]]]
["binance-futures","BNBUSDT",1758328115360,[[985.7,31.92],[985.69,0.14],[985.68,8.01],[985.67,18.68],[985.66,1.38]],[[985.71,4.94],[985.72,0.06],[985.73,0.06],[985.74,0.02],[985.75,0.02]]]
["binance-futures","BNBUSDT",1758328139999,[[985.74,30.96],[985.72,4.45],[985.7,9.84],[985.69,1.09]],[[985.75,5.74],[985.76,0.01],[985.77,0.01],[985.78,3.28],[985.79,0.42]]]
["binance-futures","BNBUSDT",1758328215847,[[985.68,2.38],[985.67,0.11],[985.66,0.39],[985.65,0.2],[985.64,0.4]],[[985.69,75.68],[985.7,31.12],[985.71,19.3],[985.72,35.75],[985.73,13.33]]]
["binance-futures","BNBUSDT",1758328240964,[[986.2,36.66],[986.19,33.3],[986.18,18.78],[986.17,7.94],[986.16,13.08]],[[986.21,13.37],[986.22,0.11],[986.23,2.32],[986.25,0.02],[986.26,0.1]]]
["binance-futures","BNBUSDT",1758328305552,[[986.69,74.82],[986.68,5.09],[986.67,6.83],[986.66,11.52],[986.65,17.25]],[[986.7,1.65],[986.71,1.33],[986.72,0.95],[986.74,2.32],[986.75,0.88]]]
["binance-futures","BNBUSDT",1758328328207,[[986.34,10.34],[986.33,6.1],[986.32,0.46],[986.31,0.02],[986.3,0.07]],[[986.35,18.63],[986.36,0.28],[986.38,4.53],[986.39,0.04],[986.4,4.45]]]
["binance-futures","BNBUSDT",1758328395321,[[986.14,15.91],[986.13,0.24],[986.12,0.03],[986.11,0.02],[986.1,11.97]],[[986.15,9.22],[986.16,0.67],[986.17,5.78],[986.18,4.33],[986.19,10.28]]]
["binance-futures","BNBUSDT",1758328428446,[[986.17,1.11],[986.16,0.01],[986.15,0.13],[986.14,4.15],[986.12,0.02]],[[986.18,32.21],[986.19,0.06],[986.2,12.44],[986.21,25.9],[986.22,10.86]]]
["binance-futures","BNBUSDT",1758328454869,[[986.12,0.86],[986.08,0.03],[986.07,2.04],[986.06,0.02],[985.9,41.0]],[[986.13,31.6],[986.14,5.14],[986.15,83.22],[986.16,19.99],[986.17,3.27]]]
["binance-futures","BNBUSDT",1758328527320,[[985.9,1.38],[985.89,1.79],[985.88,25.85],[985.87,0.46],[985.86,2.07]],[[985.91,22.53],[985.92,1.27],[985.93,7.8],[985.94,0.52],[985.95,7.66]]]
["binance-futures","BNBUSDT",1758328578824,[[985.7,28.55],[985.69,1.39],[985.68,1.38],[985.67,9.95],[985.66,7.41]],[[985.71,4.79],[985.72,5.51],[985.73,0.02],[985.74,0.02],[985.75,0.02]]]
["binance-futures","BNBUSDT",1758328630697,[[985.71,26.68],[985.7,1.3],[985.69,1.05],[985.68,9.98],[985.67,5.16]],[[985.72,8.22],[985.73,0.02],[985.74,0.03],[985.75,0.02],[985.76,0.19]]]
["binance-futures","BNBUSDT",1758328657358,[[985.8,21.77],[985.79,0.02],[985.78,2.23],[985.77,6.03],[985.76,0.5]],[[985.81,10.43],[985.82,28.02],[985.83,0.04],[985.84,0.03],[985.85,0.03]]]
["binance-futures","BNBUSDT",1758328736207,[[986.3,67.18],[986.29,0.17],[986.28,10.2],[986.27,19.24],[986.26,11.87]],[[986.31,0.58],[986.32,0.01],[986.33,0.01],[986.34,2.19],[986.35,0.01]]]
["binance-futures","BNBUSDT",1758328760953,[[986.17,26.19],[986.16,0.04],[986.15,5.06],[986.14,4.62],[986.13,4.38]],[[986.18,6.49],[986.19,0.03],[986.2,0.04],[986.21,0.02],[986.22,1.09]]]
["binance-futures","BNBUSDT",1758328830989,[[986.7,17.33],[986.69,4.62],[986.68,8.64],[986.67,12.0],[986.66,7.22]],[[986.71,5.55],[986.72,2.6],[986.73,0.02],[986.74,6.44],[986.75,3.95]]]
["binance-futures","BNBUSDT",1758328860492,[[986.65,12.57],[986.64,1.95],[986.63,0.51],[986.62,4.51],[986.61,3.13]],[[986.66,10.86],[986.67,2.01],[986.68,1.99],[986.69,4.42],[986.7,9.26]]]
["binance-futures","BNBUSDT",1758328881494,[[986.92,65.69],[986.9,5.2],[986.89,3.77],[986.88,0.44],[986.87,0.93]],[[986.93,0.86],[986.94,1.22],[986.95,0.06],[986.96,4.31],[986.97,1.76]]]
["binance-futures","BNBUSDT",1758328955478,[[986.69,28.29],[986.68,19.0],[986.67,0.02],[986.66,8.69],[986.65,2.41]],[[986.7,1.29],[986.71,5.01],[986.72,1.84],[986.73,0.5],[986.74,4.1]]]
["binance-futures","BNBUSDT",1758328978210,[[986.7,15.96],[986.69,6.38],[986.68,13.99],[986.67,0.3],[986.66,0.48]],[[986.71,20.52],[986.72,1.39],[986.73,3.9],[986.74,1.86],[986.75,0.02]]]
["binance-futures","BNBUSDT",1758329051321,[[987.34,6.18],[987.33,1.06],[987.32,6.76],[987.31,0.17],[987.3,4.93]],[[987.35,19.94],[987.36,3.37],[987.37,0.02],[987.38,1.24],[987.39,8.08]]]
["binance-futures","BNBUSDT",1758329079064,[[987.36,11.81],[987.35,4.3],[987.34,0.04],[987.33,5.73],[987.32,0.04]],[[987.37,11.59],[987.38,3.53],[987.39,17.25],[987.4,20.9],[987.41,13.13]]]
["binance-futures","BNBUSDT",1758329145414,[[987.41,2.69],[987.4,6.46],[987.39,0.74],[987.36,5.19],[987.32,2.06]],[[987.42,22.57],[987.43,12.9],[987.44,9.93],[987.45,34.51],[987.46,11.9]]]
["binance-futures","BNBUSDT",1758329169833,[[987.14,15.79],[987.13,0.15],[987.12,5.65],[987.11,7.73],[987.1,16.86]],[[987.15,4.38],[987.16,0.01],[987.17,0.1],[987.19,10.24],[987.2,7.45]]]
["binance-futures","BNBUSDT",1758329199555,[[987.25,66.15],[987.24,0.86],[987.23,22.2],[987.22,42.55],[987.21,25.51]],[[987.26,2.51],[987.27,0.52],[987.28,0.03],[987.29,0.04],[987.3,0.04]]]
["binance-futures","BNBUSDT",1758329270248,[[986.98,1.29],[986.97,10.33],[986.96,0.51],[986.94,9.83],[986.92,12.52]],[[986.99,20.77],[987.0,0.05],[987.01,3.46],[987.02,5.32],[987.03,7.18]]]
["binance-futures","BNBUSDT",1758329309408,[[987.01,9.25],[987.0,12.12],[986.99,3.63],[986.98,0.12],[986.97,10.69]],[[987.02,5.05],[987.03,1.83],[987.04,0.2],[987.05,3.21],[987.06,7.84]]]
["binance-futures","BNBUSDT",1758329367472,[[986.9,9.09],[986.89,0.39],[986.88,0.2],[986.87,0.9],[986.86,0.98]],[[986.91,43.66],[986.92,0.01],[986.93,0.02],[986.94,5.4],[986.95,10.01]]]
["binance-futures","BNBUSDT",1758329398128,[[986.51,25.78],[986.49,6.34],[986.48,8.14],[986.47,6.78],[986.46,0.42]],[[986.52,7.97],[986.53,7.11],[986.54,3.76],[986.55,0.01],[986.56,0.01]]]
["binance-futures","BNBUSDT",1758329473007,[[986.99,63.74],[986.98,35.35],[986.97,23.06],[986.96,14.95],[986.95,38.76]],[[987.0,2.11],[987.01,0.55],[987.02,0.54],[987.03,1.13],[987.04,0.88]]]
["binance-futures","BNBUSDT",1758329497706,[[986.91,67.41],[986.9,38.9],[986.89,52.75],[986.88,23.57],[986.87,58.81]],[[986.92,9.13],[986.93,0.44],[986.94,0.44],[986.97,0.03],[987.02,0.62]]]
["binance-futures","BNBUSDT",1758329575610,[[986.29,7.2],[986.28,2.16],[986.27,6.27],[986.26,3.4],[986.25,0.04]],[[986.3,26.26],[986.31,2.01],[986.32,1.92],[986.33,5.45],[986.34,7.27]]]
["binance-futures","BNBUSDT",1758329600901,[[986.19,24.41],[986.18,6.1],[986.17,3.2],[986.16,10.5],[986.15,18.05]],[[986.2,21.97],[986.21,1.03],[986.22,0.02],[986.23,0.02],[986.24,0.95]]]
["binance-futures","BNBUSDT",1758329622242,[[986.38,70.2],[986.37,34.76],[986.36,0.71],[986.35,5.98],[986.34,24.31]],[[986.39,2.39],[986.4,0.05],[986.41,0.66],[986.42,10.14],[986.43,1.85]]]
["binance-futures","BNBUSDT",1758329690714,[[986.51,2.03],[986.5,4.63],[986.49,2.1],[986.48,0.89],[985.84,25.78]],[[986.52,35.05],[986.53,15.34],[986.54,28.64],[986.55,2.1],[986.56,1.49]]]
["binance-futures","BNBUSDT",1758329713418,[[986.12,28.01],[986.11,0.27],[986.1,6.0],[986.09,11.43],[986.08,5.4]],[[986.13,20.81],[986.14,1.15],[986.15,0.34],[986.16,0.03],[986.17,0.02]]]
["binance-futures","BNBUSDT",1758329779570,[[986.24,8.43],[986.23,0.02],[986.22,2.06],[986.21,6.25],[986.2,7.38]],[[986.25,27.92],[986.26,23.63],[986.27,20.95],[986.28,10.26],[986.29,9.62]]]
["binance-futures","BNBUSDT",1758329808764,[[986.09,0.11],[986.08,1.68],[986.07,7.49],[986.06,2.12],[986.05,9.94]],[[986.1,25.12],[986.11,19.59],[986.12,18.76],[986.13,13.4],[986.14,9.14]]]
["binance-futures","BNBUSDT",1758329885356,[[986.24,13.97],[986.23,2.49],[986.22,1.8],[986.21,6.45],[986.2,5.47]],[[986.25,44.65],[986.26,6.59],[986.27,0.03],[986.28,4.08],[986.29,1.02]]]
["binance-futures","BNBUSDT",1758329918956,[[986.48,16.44],[986.47,0.2],[986.46,3.19],[986.45,5.73],[986.44,0.4]],[[986.49,33.45],[986.5,0.08],[986.51,2.83],[986.52,5.73],[986.53,5.05]]]
["binance-futures","BNBUSDT",1758329994471,[[987.09,49.73],[987.08,3.88],[987.07,9.37],[987.06,10.4],[987.05,7.24]],[[987.1,3.5],[987.11,5.19],[987.12,4.84],[987.13,2.95],[987.14,16.22]]]
["binance-futures","BNBUSDT",1758330033069,[[986.86,11.62],[986.85,0.87],[986.84,1.47],[986.83,2.05],[986.82,0.06]],[[986.87,38.0],[986.88,4.59],[986.89,4.18],[986.9,2.08],[986.91,3.79]]]
["binance-futures","BNBUSDT",1758330048108,[[986.68,5.35],[986.67,0.2],[986.66,5.5],[986.65,7.12],[986.64,0.02]],[[986.69,41.49],[986.7,19.99],[986.71,1.27],[986.72,3.77],[986.73,1.63]]]
["binance-futures","BNBUSDT",1758330107412,[[986.66,39.29],[986.65,9.94],[986.63,10.89],[986.61,13.82],[986.6,12.47]],[[986.67,0.66],[986.68,0.01],[986.7,0.01],[986.72,0.01],[986.74,4.32]]]
["binance-futures","BNBUSDT",1758330133419,[[986.61,2.26],[986.6,0.14],[986.59,0.09],[986.57,0.15],[986.56,0.18]],[[986.62,23.6],[986.63,5.09],[986.64,15.06],[986.65,16.6],[986.66,10.85]]]
["binance-futures","BNBUSDT",1758330203802,[[986.27,34.3],[986.26,10.19],[986.25,12.46],[986.24,0.86],[986.23,4.35]],[[986.28,20.31],[986.29,0.5],[986.3,0.03],[986.31,0.92],[986.32,0.03]]]
["binance-futures","BNBUSDT",1758330224915,[[986.03,0.49],[986.02,4.71],[986.01,0.12],[986.0,8.03],[985.99,0.06]],[[986.04,54.84],[986.05,33.53],[986.07,15.24],[986.08,0.01],[986.09,10.95]]]
["binance-futures","BNBUSDT",1758330309589,[[986.19,21.67],[986.18,12.9],[986.17,9.58],[986.16,6.16],[986.15,2.75]],[[986.2,19.22],[986.21,0.88],[986.22,3.18],[986.23,11.27],[986.24,5.4]]]
["binance-futures","BNBUSDT",1758330334837,[[986.15,1.42],[986.14,0.02],[986.13,0.49],[986.12,0.04],[986.11,0.02]],[[986.16,76.92],[986.17,38.06],[986.18,12.21],[986.19,0.28],[986.2,3.54]]]
["binance-futures","BNBUSDT",1758330364940,[[986.15,66.61],[986.14,29.51],[986.13,15.38],[986.12,3.55],[986.11,1.56]],[[986.16,5.45],[986.17,13.37],[986.18,0.16],[986.19,0.05],[986.2,0.5]]]
["binance-futures","BNBUSDT",1758330439717,[[985.81,24.79],[985.8,6.57],[985.79,7.72],[985.78,11.47],[985.77,1.06]],[[985.82,17.4],[985.83,0.02],[985.84,3.62],[985.85,3.78],[985.86,0.02]]]
["binance-futures","BNBUSDT",1758330464228,[[985.93,21.55],[985.92,29.74],[985.91,29.73],[985.9,30.1],[985.89,18.27]],[[985.94,9.83],[985.95,0.01],[985.96,0.04],[985.97,8.66],[985.98,0.02]]]
["binance-futures","BNBUSDT",1758330548312,[[986.0,4.26],[985.99,2.3],[985.98,0.94],[985.97,2.87],[985.96,0.01]],[[986.01,26.47],[986.02,12.46],[986.03,22.38],[986.04,16.89],[986.05,21.51]]]
["binance-futures","BNBUSDT",1758330579585,[[986.0,15.08],[985.99,4.15],[985.98,2.14],[985.97,1.81],[985.96,4.41]],[[986.01,24.53],[986.02,5.21],[986.03,7.84],[986.04,4.33],[986.05,14.68]]]
["binance-futures","BNBUSDT",1758330648659,[[985.9,25.96],[985.89,6.43],[985.88,7.81],[985.87,1.56],[985.86,7.61]],[[985.91,22.63],[985.92,8.57],[985.93,7.98],[985.94,2.04],[985.95,0.05]]]
["binance-futures","BNBUSDT",1758330673837,[[985.75,1.41],[985.74,0.59],[985.73,0.59],[985.72,0.43],[985.71,3.68]],[[985.76,50.53],[985.77,25.71],[985.78,23.27],[985.79,17.22],[985.8,21.88]]]
["binance-futures","BNBUSDT",1758330755855,[[985.68,21.41],[985.67,0.46],[985.66,5.27],[985.65,2.51],[985.64,10.91]],[[985.69,22.66],[985.7,1.32],[985.71,0.02],[985.72,4.38],[985.73,0.05]]]
["binance-futures","BNBUSDT",1758330780556,[[985.6,1.57],[985.59,0.55],[985.58,1.51],[985.57,1.28],[985.56,1.11]],[[985.61,67.75],[985.62,6.83],[985.63,15.21],[985.64,17.27],[985.65,22.08]]]
["binance-futures","BNBUSDT",1758330819929,[[985.47,6.69],[985.46,2.75],[985.45,0.74],[985.44,1.82],[985.43,2.01]],[[985.48,43.76],[985.49,29.13],[985.5,26.49],[985.51,15.55],[985.52,3.6]]]
["binance-futures","BNBUSDT",1758330897056,[[985.28,21.1],[985.27,1.02],[985.26,3.86],[985.25,5.7],[985.24,1.51]],[[985.29,37.11],[985.3,19.2],[985.31,19.97],[985.32,7.81],[985.35,8.38]]]
["binance-futures","BNBUSDT",1758330924961,[[985.36,45.72],[985.35,14.5],[985.34,39.63],[985.33,22.58],[985.32,0.96]],[[985.37,14.43],[985.38,0.22],[985.39,0.09],[985.4,8.4],[985.41,7.11]]]
["binance-futures","BNBUSDT",1758330994656,[[985.63,67.87],[985.62,0.39],[985.61,1.54],[985.6,1.35],[985.59,0.01]],[[985.64,45.1],[985.65,7.69],[985.66,1.2],[985.67,0.03],[985.68,0.04]]]
["binance-futures","BNBUSDT",1758331021811,[[985.5,80.35],[985.49,1.37],[985.48,10.0],[985.47,30.01],[985.46,40.95]],[[985.51,22.85],[985.52,1.65],[985.53,2.55],[985.54,6.25],[985.55,2.05]]]
["binance-futures","BNBUSDT",1758331097412,[[985.65,23.11],[985.64,16.26],[985.63,20.53],[985.62,0.41],[985.61,5.16]],[[985.66,21.57],[985.68,1.15],[985.69,1.33],[985.7,4.72],[985.71,5.78]]]
["binance-futures","BNBUSDT",1758331118566,[[985.8,1.59],[985.79,0.47],[985.78,1.26],[985.77,0.45],[985.76,0.13]],[[985.81,25.06],[985.82,6.2],[985.83,4.19],[985.84,14.67],[985.85,13.31]]]
["binance-futures","BNBUSDT",1758331148322,[[985.59,24.24],[985.58,1.35],[985.57,3.48],[985.56,7.06],[985.55,7.25]],[[985.6,22.71],[985.61,2.13],[985.62,1.26],[985.63,2.05],[985.64,5.35]]]
["binance-futures","BNBUSDT",1758331232249,[[985.89,14.34],[985.88,1.26],[985.87,5.94],[985.86,0.02],[985.85,2.97]],[[985.9,20.94],[985.91,8.67],[985.92,5.62],[985.93,1.11],[985.94,8.37]]]
["binance-futures","BNBUSDT",1758331261473,[[985.91,63.52],[985.9,24.7],[985.89,10.28],[985.88,23.55],[985.87,2.91]],[[985.92,2.08],[985.93,3.03],[985.94,1.74],[985.95,2.0],[985.96,2.1]]]
["binance-futures","BNBUSDT",1758331344553,[[985.91,27.28],[985.9,18.87],[985.89,4.96],[985.88,8.32],[985.87,6.2]],[[985.92,13.3],[985.93,11.64],[985.94,0.03],[985.95,0.02],[985.96,4.35]]]
["binance-futures","BNBUSDT",1758331371299,[[985.94,59.18],[985.93,19.68],[985.92,18.77],[985.91,21.92],[985.9,18.22]],[[985.95,2.2],[985.96,0.02],[985.99,0.01],[986.0,1.46],[986.01,2.08]]]
["binance-futures","BNBUSDT",1758331452306,[[986.74,71.0],[986.73,17.11],[986.72,14.19],[986.71,16.41],[986.7,8.14]],[[986.75,22.88],[986.76,2.51],[986.77,2.29],[986.78,4.79],[986.79,6.19]]]
["binance-futures","BNBUSDT",1758331483698,[[986.9,20.38],[986.89,4.59],[986.88,6.63],[986.87,1.52],[986.86,8.61]],[[986.91,2.95],[986.92,0.97],[986.93,3.86],[986.94,6.63],[986.95,8.08]]]
["binance-futures","BNBUSDT",1758331559308,[[987.11,60.99],[987.1,18.13],[987.09,43.61],[987.08,10.54],[987.07,20.82]],[[987.12,1.05],[987.13,4.52],[987.14,0.13],[987.15,0.01],[987.16,1.52]]]
["binance-futures","BNBUSDT",1758331591024,[[987.22,45.42],[987.21,0.02],[987.2,2.56],[987.19,4.49],[987.18,1.07]],[[987.23,8.04],[987.24,3.65],[987.25,6.26],[987.26,6.13],[987.27,4.31]]]
["binance-futures","BNBUSDT",1758331665833,[[986.97,4.55],[986.96,2.47],[986.95,2.56],[986.94,4.38],[986.93,9.3]],[[986.98,86.98],[986.99,33.32],[987.0,24.77],[987.01,4.49],[987.02,1.0]]]
["binance-futures","BNBUSDT",1758331697521,[[987.14,75.88],[987.13,45.09],[987.12,20.79],[987.11,27.08],[987.1,38.43]],[[987.15,5.46],[987.16,7.96],[987.17,1.47],[987.18,5.85],[987.19,6.47]]]
["binance-futures","BNBUSDT",1758331734057,[[987.37,62.42],[987.36,1.0],[987.35,9.84],[987.34,28.71],[987.33,31.85]],[[987.38,6.26],[987.39,0.82],[987.4,1.29],[987.41,3.25],[987.42,2.26]]]
["binance-futures","BNBUSDT",1758331811454,[[986.65,6.57],[986.64,0.24],[986.63,0.02],[986.62,2.63],[986.61,6.28]],[[986.66,125.23],[986.67,53.02],[986.68,8.83],[986.69,26.52],[986.7,49.62]]]
["binance-futures","BNBUSDT",1758331841555,[[986.65,81.53],[986.64,44.53],[986.63,49.92],[986.62,12.98],[986.61,19.4]],[[986.66,3.93],[986.68,0.41],[986.7,0.04],[986.71,0.19],[986.72,7.64]]]
["binance-futures","BNBUSDT",1758331922640,[[986.91,13.0],[986.9,0.05],[986.89,2.75],[986.88,3.92],[986.87,0.55]],[[986.92,30.98],[986.93,30.59],[986.94,17.7],[986.95,0.02],[986.96,11.28]]]
["binance-futures","BNBUSDT",1758331948266,[[986.86,26.69],[986.85,12.22],[986.84,19.08],[986.83,2.65],[986.82,24.99]],[[986.87,5.07],[986.88,3.11],[986.89,2.11],[986.9,0.71],[986.91,0.02]]]
["binance-futures","BNBUSDT",1758332021290,[[986.11,3.48],[986.1,3.24],[986.09,0.02],[986.08,1.1],[986.04,3.47]],[[986.12,43.86],[986.13,35.97],[986.14,1.04],[986.15,13.07],[986.16,0.32]]]
["binance-futures","BNBUSDT",1758332042244,[[985.86,9.23],[985.85,0.02],[985.83,0.02],[985.82,0.44],[985.8,0.07]],[[985.87,38.96],[985.88,34.49],[985.89,0.02],[985.9,35.12],[985.91,29.43]]]
["binance-futures","BNBUSDT",1758332070078,[[985.58,20.18],[985.57,5.74],[985.56,1.47],[985.55,2.82],[985.54,14.66]],[[985.59,5.69],[985.6,0.04],[985.61,0.02],[985.62,4.24],[985.63,0.02]]]
["binance-futures","BNBUSDT",1758332145905,[[985.2,37.1],[985.19,19.97],[985.18,6.8],[985.17,12.42],[985.16,0.97]],[[985.21,6.19],[985.22,8.9],[985.23,1.57],[985.24,0.01],[985.26,0.02]]]
["binance-futures","BNBUSDT",1758332167055,[[985.14,281.15],[985.13,6.49],[985.12,5.0],[985.11,4.48],[985.1,2.85]],[[985.15,23.89],[985.16,8.53],[985.17,5.71],[985.18,2.37],[985.19,0.02]]]
["binance-futures","BNBUSDT",1758332244323,[[985.26,16.96],[985.25,0.03],[985.24,3.73],[985.23,8.29],[985.22,0.24]],[[985.27,19.89],[985.28,21.89],[985.29,21.26],[985.3,4.51],[985.31,0.02]]]
["binance-futures","BNBUSDT",1758332273417,[[984.94,17.45],[984.92,2.43],[984.89,9.27],[984.88,11.45],[984.85,20.9]],[[984.95,35.26],[984.96,3.5],[984.98,9.21],[984.99,6.12],[985.0,15.12]]]
["binance-futures","BNBUSDT",1758332318293,[[985.28,20.47],[985.27,9.99],[985.26,6.43],[985.25,7.04],[985.24,0.95]],[[985.29,16.36],[985.3,0.12],[985.31,2.24],[985.32,4.31],[985.34,0.05]]]
["binance-futures","BNBUSDT",1758332365611,[[985.31,17.09],[985.3,4.82],[985.29,4.75],[985.28,1.4],[985.27,7.41]],[[985.32,13.76],[985.33,0.02],[985.34,0.02],[985.35,6.81],[985.36,4.85]]]
["binance-futures","BNBUSDT",1758332427916,[[984.91,0.86],[984.9,1.83],[984.89,1.89],[984.88,3.04],[984.87,3.25]],[[984.92,47.36],[984.93,6.37],[984.94,7.56],[984.95,0.33],[984.96,0.4]]]
["binance-futures","BNBUSDT",1758332459439,[[984.9,16.25],[984.89,0.75],[984.88,8.67],[984.87,4.86],[984.86,15.71]],[[984.91,8.47],[984.92,0.01],[984.93,1.32],[984.94,8.62],[984.95,4.35]]]
["binance-futures","BNBUSDT",1758332487083,[[985.24,49.53],[985.23,20.92],[985.22,20.9],[985.21,0.02],[985.2,1.72]],[[985.25,6.38],[985.26,0.02],[985.27,0.03],[985.28,1.16],[985.29,0.12]]]
["binance-futures","BNBUSDT",1758332556400,[[985.56,14.43],[985.54,6.32],[985.53,2.02],[985.52,7.01],[985.51,1.23]],[[985.57,9.44],[985.59,5.89],[985.6,11.24],[985.61,7.37],[985.62,15.19]]]
["binance-futures","BNBUSDT",1758332585154,[[985.45,37.63],[985.44,9.05],[985.43,3.49],[985.42,2.09],[985.41,6.07]],[[985.46,5.04],[985.47,9.71],[985.48,0.18],[985.49,0.02],[985.5,0.03]]]
["binance-futures","BNBUSDT",1758332654072,[[986.18,22.91],[986.17,2.46],[986.16,3.71],[986.15,4.14],[986.14,0.31]],[[986.19,7.67],[986.2,2.37],[986.21,2.29],[986.22,0.03],[986.23,0.02]]]
["binance-futures","BNBUSDT",1758332686396,[[986.56,35.49],[986.55,5.79],[986.54,3.47],[986.53,11.15],[986.52,8.52]],[[986.57,3.81],[986.58,0.36],[986.59,0.52],[986.6,5.09],[986.61,2.09]]]
["binance-futures","BNBUSDT",1758332761780,[[986.79,15.35],[986.78,9.66],[986.77,14.51],[986.76,0.03],[986.75,1.11]],[[986.8,9.84],[986.81,1.06],[986.82,0.13],[986.83,1.82],[986.84,4.98]]]
["binance-futures","BNBUSDT",1758332786968,[[986.48,11.22],[986.47,0.04],[986.46,6.66],[986.45,0.07],[986.44,0.05]],[[986.49,31.77],[986.5,13.11],[986.51,19.19],[986.52,6.96],[986.53,7.06]]]
["binance-futures","BNBUSDT",1758332820016,[[986.72,13.76],[986.71,27.55],[986.7,105.33],[986.69,3.04],[986.68,1.45]],[[986.73,14.52],[986.74,0.02],[986.75,2.42],[986.76,3.85],[986.77,0.22]]]
["binance-futures","BNBUSDT",1758332895972,[[986.07,1.77],[986.06,0.02],[986.05,0.03],[986.04,0.04],[986.03,0.54]],[[986.08,77.7],[986.09,0.99],[986.1,29.1],[986.11,7.06],[986.12,17.51]]]
["binance-futures","BNBUSDT",1758332923374,[[986.07,20.79],[986.06,0.29],[986.05,2.03],[986.04,1.16],[986.03,0.89]],[[986.08,28.0],[986.09,0.63],[986.1,0.39],[986.11,0.02],[986.12,0.03]]]
["binance-futures","BNBUSDT",1758333004392,[[986.31,29.67],[986.3,2.34],[986.29,2.04],[986.28,4.21],[986.27,1.19]],[[986.32,3.92],[986.33,1.28],[986.34,0.81],[986.35,0.03],[986.36,2.86]]]
["binance-futures","BNBUSDT",1758333054066,[[986.75,40.4],[986.73,8.43],[986.72,13.63],[986.71,17.41],[986.7,13.15]],[[986.76,9.29],[986.77,0.43],[986.78,1.08],[986.79,4.16],[986.8,5.24]]]
["binance-futures","BNBUSDT",1758333113953,[[987.05,53.9],[987.04,32.91],[987.03,11.99],[987.02,0.04],[987.01,0.02]],[[987.06,1.23],[987.07,6.74],[987.08,0.05],[987.09,0.41],[987.1,0.37]]]
["binance-futures","BNBUSDT",1758333145174,[[987.11,18.68],[987.1,80.2],[987.09,0.03],[987.08,0.03],[987.07,7.61]],[[987.12,48.05],[987.13,36.26],[987.14,21.85],[987.15,0.39],[987.16,13.52]]]
["binance-futures","BNBUSDT",1758333219928,[[986.91,14.16],[986.9,6.41],[986.89,1.68],[986.88,3.54],[986.87,0.03]],[[986.92,13.51],[986.93,1.94],[986.94,15.3],[986.95,2.07],[986.96,0.04]]]
["binance-futures","BNBUSDT",1758333250486,[[987.11,33.71],[987.1,2.04],[987.09,0.02],[987.08,0.03],[987.07,0.02]],[[987.12,25.0],[987.13,0.74],[987.14,0.05],[987.15,2.19],[987.16,2.08]]]
["binance-futures","BNBUSDT",1758333275349,[[987.12,10.55],[987.11,13.73],[987.1,0.02],[987.09,19.8],[987.08,2.95]],[[987.13,18.47],[987.14,0.86],[987.15,5.46],[987.16,5.61],[987.17,3.03]]]
["binance-futures","BNBUSDT",1758333357352,[[986.99,17.89],[986.98,0.01],[986.96,3.22],[986.95,0.14],[986.94,2.03]],[[987.0,20.86],[987.01,0.34],[987.02,3.45],[987.03,6.79],[987.04,0.93]]]
["binance-futures","BNBUSDT",1758333390795,[[986.8,0.2],[986.75,1.49],[986.72,1.25],[986.71,6.26],[986.7,2.4]],[[986.81,63.89],[986.82,39.22],[986.83,29.29],[986.84,23.67],[986.85,18.52]]]
["binance-futures","BNBUSDT",1758333466032,[[986.83,11.49],[986.82,10.46],[986.81,1.23],[986.8,0.09],[986.79,0.59]],[[986.84,39.44],[986.85,0.02],[986.86,3.1],[986.87,3.22],[986.88,7.65]]]
["binance-futures","BNBUSDT",1758333496889,[[986.84,6.12],[986.83,3.96],[986.82,11.88],[986.81,0.05],[986.8,1.86]],[[986.85,44.06],[986.86,32.51],[986.87,0.88],[986.88,0.33],[986.89,29.86]]]
["binance-futures","BNBUSDT",1758333580722,[[986.59,10.11],[986.58,2.53],[986.57,2.78],[986.56,0.05],[986.55,0.02]],[[986.6,32.87],[986.61,30.77],[986.62,17.89],[986.63,11.67],[986.64,21.29]]]
["binance-futures","BNBUSDT",1758333604335,[[986.11,10.34],[986.1,3.91],[986.09,0.58],[986.08,4.0],[986.07,3.92]],[[986.12,30.5],[986.13,20.01],[986.14,15.88],[986.16,19.25],[986.17,0.02]]]
["binance-futures","BNBUSDT",1758333630492,[[986.06,8.89],[986.05,1.2],[986.04,4.08],[986.03,4.43],[986.02,0.04]],[[986.07,34.65],[986.08,37.14],[986.09,21.77],[986.1,7.67],[986.11,30.73]]]
["binance-futures","BNBUSDT",1758333693040,[[985.9,10.08],[985.89,7.04],[985.88,3.18],[985.87,1.76],[985.86,7.08]],[[985.91,15.38],[985.92,0.01],[985.93,2.39],[985.94,11.5],[985.95,7.14]]]
["binance-futures","BNBUSDT",1758333720041,[[986.42,19.25],[986.41,9.21],[986.4,6.3],[986.39,8.33],[986.38,2.96]],[[986.43,2.23],[986.44,4.06],[986.45,0.03],[986.46,1.05],[986.47,0.02]]]
["binance-futures","BNBUSDT",1758333794952,[[985.79,6.49],[985.78,0.01],[985.77,2.05],[985.76,0.05],[985.75,2.44]],[[985.8,46.75],[985.81,7.58],[985.82,8.77],[985.83,6.94],[985.84,14.75]]]
["binance-futures","BNBUSDT",1758333829227,[[985.75,32.92],[985.74,1.39],[985.73,4.3],[985.72,15.94],[985.71,7.07]],[[985.76,3.59],[985.77,1.46],[985.79,3.56],[985.8,9.75],[985.81,3.24]]]
["binance-futures","BNBUSDT",1758333892408,[[985.35,6.51],[985.34,2.95],[985.33,1.1],[985.32,0.06],[985.31,5.88]],[[985.36,38.28],[985.37,0.61],[985.38,1.4],[985.39,3.46],[985.4,8.4]]]
["binance-futures","BNBUSDT",1758333917071,[[985.11,13.89],[985.1,9.09],[985.09,6.94],[985.08,0.59],[985.07,3.15]],[[985.12,14.54],[985.13,3.82],[985.14,4.35],[985.15,3.57],[985.16,2.92]]]
["binance-futures","BNBUSDT",1758333982248,[[985.29,16.98],[985.28,2.04],[985.27,0.19],[985.26,2.38],[985.25,10.95]],[[985.3,0.23],[985.32,0.01],[985.33,0.5],[985.34,0.02],[985.35,0.02]]]
["binance-futures","BNBUSDT",1758334009545,[[985.16,17.26],[985.15,0.01],[985.13,1.69],[985.12,4.48],[985.11,2.42]],[[985.17,9.12],[985.18,0.31],[985.2,2.88],[985.21,0.01],[985.22,2.78]]]
["binance-futures","BNBUSDT",1758334030512,[[985.59,5.34],[985.58,1.68],[985.57,1.67],[985.56,0.11],[985.55,0.02]],[[985.6,33.69],[985.61,6.0],[985.62,9.6],[985.63,0.04],[985.64,11.66]]]
["binance-futures","BNBUSDT",1758334106330,[[985.35,7.32],[985.34,2.41],[985.33,0.2],[985.32,0.51],[985.31,0.02]],[[985.36,12.21],[985.37,3.7],[985.38,8.79],[985.39,2.92],[985.4,11.5]]]
["binance-futures","BNBUSDT",1758334135098,[[985.29,7.33],[985.28,2.41],[985.27,0.09],[985.26,2.84],[985.25,2.74]],[[985.3,9.35],[985.32,1.38],[985.33,2.62],[985.34,4.16],[985.35,3.34]]]
["binance-futures","BNBUSDT",1758334201968,[[985.0,11.76],[984.99,2.29],[984.98,2.65],[984.97,6.23],[984.96,0.03]],[[985.01,22.43],[985.02,0.19],[985.03,0.39],[985.04,2.9],[985.05,2.93]]]
["binance-futures","BNBUSDT",1758334226150,[[984.69,40.08],[984.68,8.6],[984.67,0.23],[984.66,0.2],[984.65,2.24]],[[984.7,27.6],[984.71,6.72],[984.72,3.71],[984.73,0.33],[984.74,0.39]]]
["binance-futures","BNBUSDT",1758334279526,[[984.42,10.96],[984.41,3.96],[984.4,0.02],[984.39,9.44],[984.38,0.04]],[[984.43,9.14],[984.44,0.01],[984.45,2.13],[984.46,2.8],[984.47,8.19]]]
["binance-futures","BNBUSDT",1758334308254,[[984.33,8.5],[984.32,4.71],[984.31,1.71],[984.3,0.03],[984.29,25.34]],[[984.34,22.6],[984.35,6.97],[984.36,0.01],[984.37,5.75],[984.38,7.0]]]
["binance-futures","BNBUSDT",1758334335790,[[984.34,11.56],[984.33,0.02],[984.32,0.57],[984.31,0.02],[984.3,0.57]],[[984.35,8.0],[984.36,0.04],[984.37,0.02],[984.38,7.59],[984.39,11.95]]]
["binance-futures","BNBUSDT",1758334401520,[[984.4,6.99],[984.39,6.24],[984.38,2.19],[984.37,1.46],[984.36,2.19]],[[984.41,25.31],[984.42,0.02],[984.43,0.02],[984.44,2.88],[984.45,3.58]]]
["binance-futures","BNBUSDT",1758334432543,[[984.36,15.39],[984.35,1.68],[984.34,1.99],[984.33,3.96],[984.32,8.03]],[[984.37,35.56],[984.38,11.95],[984.39,12.35],[984.4,0.02],[984.41,4.32]]]
["binance-futures","BNBUSDT",1758334508952,[[984.43,9.28],[984.42,0.67],[984.41,1.52],[984.4,0.02],[984.39,1.8]],[[984.44,8.82],[984.45,0.01],[984.46,3.87],[984.47,3.23],[984.48,5.04]]]
["binance-futures","BNBUSDT",1758334532129,[[984.43,11.0],[984.42,1.04],[984.41,0.02],[984.4,1.15],[984.39,2.06]],[[984.44,12.47],[984.45,0.88],[984.46,3.81],[984.47,3.25],[984.48,0.51]]]
["binance-futures","BNBUSDT",1758334600333,[[983.69,15.06],[983.68,11.19],[983.67,7.19],[983.66,8.06],[983.65,13.05]],[[983.7,57.36],[983.71,0.01],[983.72,0.01],[983.74,0.02],[983.75,1.64]]]
["binance-futures","BNBUSDT",1758334619425,[[983.68,15.87],[983.67,4.24],[983.65,7.28],[983.64,4.81],[983.63,5.93]],[[983.69,20.67],[983.7,58.9],[983.71,0.35],[983.72,0.01],[983.73,1.08]]]
["binance-futures","BNBUSDT",1758334689162,[[983.47,8.87],[983.46,2.01],[983.45,4.77],[983.44,0.9],[983.43,3.84]],[[983.48,13.32],[983.49,20.46],[983.5,0.01],[983.51,2.25],[983.52,2.37]]]
["binance-futures","BNBUSDT",1758334718273,[[983.38,7.81],[983.35,3.83],[983.34,1.98],[983.32,0.78],[983.31,6.03]],[[983.39,23.82],[983.4,3.67],[983.41,2.99],[983.42,9.23],[983.43,16.09]]]
["binance-futures","BNBUSDT",1758334740615,[[983.41,15.74],[983.4,2.81],[983.39,0.02],[983.38,2.11],[983.37,2.05]],[[983.42,31.02],[983.43,16.32],[983.44,0.55],[983.45,3.12],[983.46,5.7]]]
["binance-futures","BNBUSDT",1758334804675,[[983.62,1.74],[983.61,0.82],[983.6,0.84],[983.57,0.01],[983.56,0.01]],[[983.63,26.03],[983.64,0.01],[983.66,4.58],[983.67,2.55],[983.68,14.77]]]
["binance-futures","BNBUSDT",1758334828019,[[984.04,0.2],[984.0,0.03],[983.99,0.69],[983.98,3.17],[983.97,0.03]],[[984.05,64.38],[984.07,8.89],[984.08,18.85],[984.09,22.04],[984.1,21.62]]]
["binance-futures","BNBUSDT",1758334892220,[[984.4,7.49],[984.35,3.57],[984.34,5.67],[984.32,0.44],[984.24,0.21]],[[984.41,21.41],[984.42,6.44],[984.43,2.45],[984.44,3.78],[984.45,0.34]]]
["binance-futures","BNBUSDT",1758334918728,[[984.59,14.39],[984.58,1.58],[984.57,3.46],[984.56,5.7],[984.54,1.06]],[[984.6,21.92],[984.61,0.74],[984.62,3.96],[984.63,6.43],[984.64,4.59]]]
["binance-futures","BNBUSDT",1758334984239,[[985.18,46.24],[985.16,0.11],[985.14,4.41],[985.13,33.13],[985.12,15.39]],[[985.19,4.85],[985.2,3.43],[985.21,0.01],[985.22,4.58],[985.23,0.02]]]
["binance-futures","BNBUSDT",1758335011194,[[985.54,42.2],[985.53,12.52],[985.52,16.4],[985.51,8.33],[985.5,11.8]],[[985.55,0.91],[985.56,0.18],[985.57,1.28],[985.58,2.69],[985.59,8.84]]]
["binance-futures","BNBUSDT",1758335037788,[[985.35,17.06],[985.34,0.11],[985.33,2.53],[985.32,0.01],[985.25,10.42]],[[985.36,18.28],[985.37,4.95],[985.38,3.28],[985.39,0.57],[985.4,5.33]]]
["binance-futures","BNBUSDT",1758335099035,[[985.19,11.26],[985.18,2.05],[985.17,4.29],[985.16,0.41],[985.15,0.51]],[[985.2,38.97],[985.21,7.02],[985.22,0.76],[985.23,2.7],[985.24,12.41]]]
["binance-futures","BNBUSDT",1758335127709,[[985.22,30.17],[985.21,5.49],[985.2,10.27],[985.19,0.25],[985.18,2.07]],[[985.23,12.72],[985.24,2.27],[985.25,1.55],[985.26,1.7],[985.27,0.67]]]
["binance-futures","BNBUSDT",1758335185638,[[986.39,28.91],[986.38,0.73],[986.37,2.37],[986.36,5.31],[986.35,6.86]],[[986.4,9.72],[986.41,1.82],[986.42,0.02],[986.43,0.02],[986.44,0.03]]]
["binance-futures","BNBUSDT",1758335222463,[[986.39,46.66],[986.38,19.2],[986.37,19.06],[986.36,0.25],[986.35,0.03]],[[986.4,8.74],[986.41,2.9],[986.42,5.97],[986.43,0.02],[986.44,0.77]]]
["binance-futures","BNBUSDT",1758335294560,[[986.17,0.72],[986.16,0.05],[986.15,0.03],[986.14,0.3],[986.13,0.02]],[[986.18,31.15],[986.19,5.6],[986.2,6.7],[986.21,3.61],[986.22,10.12]]]
["binance-futures","BNBUSDT",1758335324247,[[986.19,25.91],[986.17,1.25],[986.16,1.3],[986.15,23.39],[986.14,13.03]],[[986.2,15.43],[986.21,0.02],[986.22,0.24],[986.23,3.56],[986.24,4.81]]]
["binance-futures","BNBUSDT",1758335406680,[[986.32,26.84],[986.31,0.25],[986.3,0.23],[986.29,6.49],[986.28,5.96]],[[986.33,22.46],[986.34,14.52],[986.35,11.64],[986.36,1.08],[986.37,0.03]]]
["binance-futures","BNBUSDT",1758335435187,[[986.49,28.24],[986.48,4.28],[986.47,8.65],[986.46,0.02],[986.45,10.16]],[[986.5,33.22],[986.51,0.8],[986.52,0.81],[986.53,3.42],[986.54,0.19]]]
["binance-futures","BNBUSDT",1758335455305,[[986.39,26.13],[986.38,26.99],[986.36,0.72],[986.35,0.36],[986.34,5.53]],[[986.4,38.53],[986.41,1.15],[986.42,1.72],[986.43,1.72],[986.44,0.01]]]
["binance-futures","BNBUSDT",1758335519475,[[985.78,39.64],[985.77,0.09],[985.76,27.2],[985.75,13.52],[985.74,19.78]],[[985.79,12.07],[985.8,0.03],[985.81,3.34],[985.82,3.02],[985.83,4.18]]]
["binance-futures","BNBUSDT",1758335540755,[[985.6,11.21],[985.59,0.06],[985.58,0.79],[985.57,0.52],[985.56,0.03]],[[985.61,30.62],[985.62,22.22],[985.63,14.97],[985.64,14.04],[985.65,0.07]]]
["binance-futures","BNBUSDT",1758335612283,[[985.61,1.28],[985.6,1.69],[985.59,1.91],[985.58,0.06],[985.54,0.05]],[[985.62,51.85],[985.63,21.85],[985.64,38.7],[985.65,33.68],[985.66,0.17]]]
["binance-futures","BNBUSDT",1758335639395,[[985.31,16.18],[985.3,0.03],[985.29,1.56],[985.28,6.3],[985.27,0.36]],[[985.32,17.59],[985.33,11.3],[985.34,19.77],[985.35,15.01],[985.36,11.39]]]
["binance-futures","BNBUSDT",1758335709475,[[985.28,12.05],[985.27,2.86],[985.26,1.23],[985.25,5.78],[985.24,2.09]],[[985.29,25.02],[985.3,0.01],[985.31,0.02],[985.32,3.68],[985.33,1.46]]]
["binance-futures","BNBUSDT",1758335741382,[[985.16,9.03],[985.15,0.79],[985.14,1.83],[985.13,2.22],[985.12,0.05]],[[985.17,33.47],[985.18,7.95],[985.19,12.78],[985.2,9.22],[985.21,9.48]]]
["binance-futures","BNBUSDT",1758335808686,[[985.31,2.22],[985.29,1.27],[985.28,0.1],[985.27,0.98],[985.25,5.14]],[[985.32,21.99],[985.33,1.96],[985.34,7.63],[985.35,3.43],[985.36,1.23]]]
["binance-futures","BNBUSDT",1758335836508,[[985.34,6.57],[985.33,0.02],[985.32,0.04],[985.31,2.29],[985.3,0.15]],[[985.35,21.84],[985.36,2.16],[985.37,1.71],[985.38,7.67],[985.39,5.73]]]
["binance-futures","BNBUSDT",1758335909502,[[985.46,21.45],[985.45,0.02],[985.44,1.1],[985.43,3.0],[985.42,0.04]],[[985.47,4.24],[985.48,1.98],[985.49,2.04],[985.5,11.49],[985.51,0.72]]]
["binance-futures","BNBUSDT",1758335949302,[[985.56,55.1],[985.55,8.52],[985.54,0.3],[985.53,20.85],[985.52,18.62]],[[985.57,0.22],[985.58,0.96],[985.59,2.4],[985.6,5.02],[985.61,0.02]]]
["binance-futures","BNBUSDT",1758335978498,[[985.72,10.0],[985.7,2.94],[985.68,2.03],[985.67,1.08],[985.62,4.06]],[[985.73,15.45],[985.74,1.06],[985.75,2.65],[985.76,4.56],[985.78,1.13]]]
["binance-futures","BNBUSDT",1758336051416,[[986.15,1.49],[986.13,2.04],[986.12,0.03],[986.1,3.75],[986.09,3.61]],[[986.16,122.94],[986.17,43.35],[986.19,3.04],[986.2,14.35],[986.21,38.82]]]
["binance-futures","BNBUSDT",1758336076400,[[986.1,12.44],[986.09,0.12],[986.08,6.41],[986.07,0.02],[986.06,1.59]],[[986.11,113.53],[986.12,24.37],[986.13,31.98],[986.14,12.78],[986.15,37.5]]]
["binance-futures","BNBUSDT",1758336161245,[[986.24,8.7],[986.23,0.41],[986.21,3.6],[986.2,2.07],[986.18,3.69]],[[986.25,74.84],[986.26,25.67],[986.27,36.62],[986.28,33.42],[986.29,5.52]]]
["binance-futures","BNBUSDT",1758336186208,[[986.32,61.95],[986.31,7.6],[986.3,0.16],[986.29,0.42],[986.28,1.97]],[[986.33,8.03],[986.34,5.17],[986.35,1.39],[986.36,0.03],[986.37,12.46]]]
["binance-futures","BNBUSDT",1758336216107,[[986.75,25.5],[986.74,6.35],[986.73,14.98],[986.72,0.01],[986.7,3.85]],[[986.76,11.54],[986.77,3.41],[986.78,11.8],[986.8,6.41],[986.82,2.63]]]
["binance-futures","BNBUSDT",1758336294787,[[986.44,23.01],[986.43,0.22],[986.42,1.47],[986.41,7.24],[986.4,5.23]],[[986.45,10.07],[986.46,1.99],[986.47,1.75],[986.48,0.71],[986.5,10.79]]]
["binance-futures","BNBUSDT",1758336319338,[[986.39,23.83],[986.38,2.38],[986.37,2.03],[986.36,9.82],[986.35,5.74]],[[986.4,18.83],[986.41,0.95],[986.42,2.34],[986.43,7.5],[986.44,0.03]]]
["binance-futures","BNBUSDT",1758336391701,[[986.39,48.33],[986.38,5.49],[986.37,4.86],[986.36,16.22],[986.35,14.13]],[[986.4,8.74],[986.41,3.6],[986.42,1.03],[986.43,4.77],[986.44,4.37]]]
["binance-futures","BNBUSDT",1758336419366,[[986.42,37.43],[986.41,7.76],[986.4,0.36],[986.39,0.35],[986.38,2.08]],[[986.43,8.34],[986.44,0.49],[986.45,2.03],[986.46,3.51],[986.47,8.84]]]
["binance-futures","BNBUSDT",1758336497914,[[986.44,52.42],[986.43,9.19],[986.42,0.02],[986.41,3.06],[986.4,2.33]],[[986.45,17.85],[986.46,0.34],[986.47,0.52],[986.48,3.93],[986.49,0.29]]]
["binance-futures","BNBUSDT",1758336528330,[[986.38,8.13],[986.36,0.09],[986.35,3.53],[986.34,4.36],[986.33,2.52]],[[986.39,64.76],[986.4,12.78],[986.41,42.48],[986.42,59.03],[986.43,45.65]]]
["binance-futures","BNBUSDT",1758336606964,[[986.53,7.1],[986.52,2.14],[986.51,5.67],[986.5,4.11],[986.49,3.79]],[[986.54,22.55],[986.55,5.99],[986.56,7.53],[986.57,16.57],[986.58,4.89]]]
["binance-futures","BNBUSDT",1758336638257,[[986.65,25.29],[986.64,13.46],[986.63,4.3],[986.62,14.63],[986.61,12.66]],[[986.66,13.49],[986.67,2.83],[986.68,2.49],[986.69,12.89],[986.7,1.13]]]
["binance-futures","BNBUSDT",1758336676281,[[986.89,32.19],[986.88,12.89],[986.87,12.87],[986.86,0.56],[986.85,0.02]],[[986.9,13.59],[986.91,1.4],[986.92,0.61],[986.93,2.37],[986.94,0.05]]]
["binance-futures","BNBUSDT",1758336721242,[[988.82,20.73],[988.81,7.59],[988.8,7.87],[988.79,25.17],[988.78,14.27]],[[988.83,8.43],[988.84,3.99],[988.85,1.92],[988.86,0.03],[988.87,0.12]]]
["binance-futures","BNBUSDT",1758336742672,[[988.61,23.74],[988.6,5.02],[988.59,5.54],[988.58,0.85],[988.57,4.53]],[[988.62,6.45],[988.63,6.87],[988.64,13.2],[988.65,5.9],[988.66,2.04]]]
["binance-futures","BNBUSDT",1758336793119,[[989.53,3.59],[989.52,0.03],[989.51,0.02],[989.5,6.07],[989.49,0.02]],[[989.54,15.43],[989.55,0.02],[989.56,0.03],[989.57,18.55],[989.58,0.02]]]
["binance-futures","BNBUSDT",1758336815934,[[989.85,5.82],[989.84,5.88],[989.83,2.28],[989.82,9.01],[989.81,4.17]],[[989.86,2.6],[989.87,5.72],[989.88,0.03],[989.89,7.89],[989.9,2.04]]]
["binance-futures","BNBUSDT",1758336879566,[[990.06,89.0],[990.05,51.9],[990.04,21.39],[990.03,10.43],[990.02,13.92]],[[990.07,2.33],[990.09,0.01],[990.13,0.09],[990.14,5.21],[990.15,1.03]]]
["binance-futures","BNBUSDT",1758336900340,[[990.01,20.45],[990.0,19.31],[989.99,3.92],[989.98,6.42],[989.97,1.69]],[[990.02,1.22],[990.04,0.01],[990.05,0.52],[990.06,0.02],[990.07,0.02]]]
["binance-futures","BNBUSDT",1758336927113,[[989.98,8.06],[989.97,5.66],[989.96,91.45],[989.95,0.09],[989.94,0.82]],[[989.99,17.29],[990.0,11.86],[990.01,0.03],[990.02,0.02],[990.03,5.36]]]
["binance-futures","BNBUSDT",1758336987968,[[990.72,15.57],[990.71,8.25],[990.7,8.25],[990.69,12.48],[990.68,0.01]],[[990.73,20.72],[990.74,0.02],[990.75,1.15],[990.76,0.03],[990.77,2.87]]]
["binance-futures","BNBUSDT",1758337007929,[[990.51,17.43],[990.5,0.24],[990.48,2.72],[990.47,6.3],[990.46,9.01]],[[990.52,16.14],[990.55,3.75],[990.56,2.34],[990.59,0.02],[990.6,6.16]]]
["binance-futures","BNBUSDT",1758337073339,[[989.9,11.23],[989.89,0.22],[989.88,3.17],[989.87,0.32],[989.86,5.8]],[[989.91,68.45],[989.92,0.01],[989.93,0.01],[989.96,2.37],[989.97,2.02]]]
["binance-futures","BNBUSDT",1758337096299,[[989.93,20.21],[989.92,0.03],[989.91,8.88],[989.9,0.02],[989.89,21.09]],[[989.94,18.48],[989.95,0.06],[989.96,0.06],[989.97,5.7],[989.98,6.07]]]
["binance-futures","BNBUSDT",1758337166896,[[991.31,5.16],[991.3,3.09],[991.29,1.52],[991.28,1.51],[991.27,9.4]],[[991.32,21.72],[991.33,0.02],[991.34,0.02],[991.35,3.79],[991.36,7.79]]]
["binance-futures","BNBUSDT",1758337194659,[[991.19,22.18],[991.18,2.3],[991.17,5.83],[991.16,7.64],[991.15,5.78]],[[991.2,10.11],[991.21,1.97],[991.22,0.18],[991.24,3.61],[991.25,13.79]]]
["binance-futures","BNBUSDT",1758337249555,[[991.0,49.05],[990.99,3.16],[990.98,3.53],[990.96,0.4],[990.95,2.43]],[[991.01,18.57],[991.03,0.5],[991.04,2.26],[991.05,2.63],[991.06,2.08]]]
["binance-futures","BNBUSDT",1758337283763,[[990.67,15.49],[990.66,0.22],[990.65,0.06],[990.64,2.62],[990.63,0.37]],[[990.68,46.27],[990.69,2.45],[990.7,2.45],[990.71,0.32],[990.72,0.03]]]
["binance-futures","BNBUSDT",1758337295659,[[990.67,123.32],[990.66,0.89],[990.65,0.87],[990.64,2.03],[990.63,0.63]],[[990.68,41.49],[990.69,1.14],[990.7,0.02],[990.71,0.32],[990.72,2.01]]]
["binance-futures","BNBUSDT",1758337356167,[[990.14,10.09],[990.13,0.01],[990.12,0.03],[990.1,9.07],[990.07,0.51]],[[990.15,43.8],[990.16,18.56],[990.17,3.6],[990.18,9.32],[990.19,9.15]]]
["binance-futures","BNBUSDT",1758337377411,[[989.68,23.45],[989.67,4.11],[989.66,0.26],[989.65,3.63],[989.64,3.57]],[[989.69,20.16],[989.7,13.77],[989.71,17.67],[989.72,0.01],[989.73,15.36]]]
["binance-futures","BNBUSDT",1758337441037,[[989.9,2.17],[989.88,1.75],[989.87,0.72],[989.86,0.02],[989.85,1.59]],[[989.91,55.96],[989.92,30.45],[989.93,26.65],[989.94,2.18],[989.95,1.42]]]
["binance-futures","BNBUSDT",1758337465004,[[990.46,29.05],[990.45,5.23],[990.44,17.42],[990.43,1.12],[990.42,15.56]],[[990.47,3.57],[990.48,0.01],[990.49,0.02],[990.5,0.02],[990.51,0.04]]]
["binance-futures","BNBUSDT",1758337534384,[[989.28,2.67],[989.27,0.27],[989.26,0.09]],[[989.29,76.91],[989.3,43.95],[989.31,36.5],[989.32,17.29],[989.33,9.39]]]
["binance-futures","BNBUSDT",1758337552683,[[989.38,36.37],[989.37,0.1],[989.36,11.79],[989.35,12.57],[989.33,14.13]],[[989.39,9.68],[989.4,0.64],[989.43,0.04],[989.46,0.22],[989.47,8.0]]]
["binance-futures","BNBUSDT",1758337578008,[[988.63,30.65],[988.6,4.12],[988.59,7.27],[988.58,18.75],[988.56,0.01]],[[988.64,17.53],[988.65,1.01],[988.67,3.04],[988.68,0.03],[988.7,3.03]]]
["binance-futures","BNBUSDT",1758337638734,[[988.59,47.97],[988.58,13.17],[988.57,10.01],[988.56,11.01],[988.55,2.86]],[[988.6,1.12],[988.61,0.02],[988.62,0.03],[988.63,0.52],[988.64,0.03]]]
["binance-futures","BNBUSDT",1758337664913,[[988.43,12.57],[988.42,4.02],[988.41,2.73],[988.4,1.62],[988.39,0.39]],[[988.44,26.77],[988.45,16.1],[988.46,0.31],[988.47,0.51],[988.48,1.69]]]
["binance-futures","BNBUSDT",1758337733039,[[988.68,37.88],[988.67,0.56],[988.65,3.74],[988.64,4.91],[986.62,257.88]],[[988.69,4.43],[988.7,0.09],[988.72,0.01],[988.73,0.13],[988.75,2.33]]]
["binance-futures","BNBUSDT",1758337753172,[[988.82,53.76],[988.81,0.49],[988.8,0.76],[988.79,6.65],[988.78,10.11]],[[988.83,0.56],[988.84,0.01],[988.86,0.02],[988.87,0.11],[988.88,0.04]]]
["binance-futures","BNBUSDT",1758337823849,[[988.46,0.97],[988.43,0.08],[988.42,0.02],[988.41,0.07],[988.4,4.32]],[[988.47,70.02],[988.48,17.09],[988.49,11.71],[988.5,19.27],[988.51,18.28]]]
["binance-futures","BNBUSDT",1758337851677,[[988.41,8.17],[988.4,1.21],[988.39,1.64],[988.38,1.24],[988.37,2.99]],[[988.42,18.56],[988.43,40.59],[988.44,0.01],[988.45,15.54],[988.46,19.81]]]
["binance-futures","BNBUSDT",1758337919194,[[988.54,12.13],[988.53,15.17],[988.52,0.17],[988.51,0.38],[988.48,0.02]],[[988.55,25.01],[988.56,0.28],[988.57,2.16],[988.58,5.47],[988.6,9.82]]]
["binance-futures","BNBUSDT",1758337944194,[[988.89,57.9],[988.88,19.89],[988.87,22.2],[988.86,0.27],[988.85,26.41]],[[988.9,1.6],[988.91,0.55],[988.92,0.04],[988.93,0.04],[988.95,2.45]]]
["binance-futures","BNBUSDT",1758337975264,[[988.82,20.49],[988.81,2.2],[988.8,5.14],[988.79,3.82],[988.78,4.71]],[[988.83,4.65],[988.84,0.55],[988.85,0.02],[988.86,0.21],[988.88,0.02]]]
["binance-futures","BNBUSDT",1758338045804,[[989.53,67.72],[989.52,6.62],[989.51,6.3],[989.5,23.28],[989.49,2.63]],[[989.54,7.92],[989.55,1.39],[989.56,0.24],[989.57,1.12],[989.58,7.1]]]
["binance-futures","BNBUSDT",1758338077856,[[989.53,56.45],[989.52,4.26],[989.51,1.82],[989.5,1.62],[989.49,1.34]],[[989.54,44.0],[989.55,2.1],[989.56,1.84],[989.57,0.02],[989.58,7.21]]]
["binance-futures","BNBUSDT",1758338153065,[[989.73,28.94],[989.72,13.0],[989.71,8.39],[989.7,7.57],[989.69,13.34]],[[989.74,47.93],[989.75,5.02],[989.76,0.18],[989.77,2.01],[989.78,0.03]]]
["binance-futures","BNBUSDT",1758338182917,[[989.58,44.43],[989.57,8.31],[989.56,0.45],[989.55,3.15],[989.54,0.57]],[[989.59,6.39],[989.6,63.5],[989.61,0.77],[989.62,1.47],[989.63,2.2]]]
["binance-futures","BNBUSDT",1758338254556,[[989.87,12.66],[989.86,0.1],[989.85,8.53],[989.84,0.03],[989.83,9.49]],[[989.88,47.5],[989.89,3.19],[989.9,2.4],[989.91,0.04],[989.92,0.37]]]
["binance-futures","BNBUSDT",1758338280754,[[989.88,11.47],[989.87,1.0],[989.86,0.21],[989.85,0.03],[989.84,2.11]],[[989.89,44.3],[989.9,52.93],[989.91,35.49],[989.92,46.96],[989.93,32.79]]]
["binance-futures","BNBUSDT",1758338308770,[[989.18,66.57],[989.17,30.76],[989.16,0.43],[989.15,0.25],[989.14,5.74]],[[989.19,2.42],[989.2,0.04],[989.21,0.02],[989.22,0.02],[989.23,0.6]]]
["binance-futures","BNBUSDT",1758338385471,[[989.13,23.69],[989.12,4.19],[989.11,4.74],[989.1,3.47],[989.09,2.32]],[[989.14,9.24],[989.15,1.61],[989.16,0.01],[989.18,7.09],[989.24,4.39]]]
["binance-futures","BNBUSDT",1758338420107,[[989.13,3.54],[989.12,4.69],[989.11,0.44],[989.1,2.45],[989.09,2.33]],[[989.14,33.89],[989.15,4.92],[989.16,1.27],[989.17,3.24],[989.18,7.22]]]
["binance-futures","BNBUSDT",1758338496022,[[989.29,17.88],[989.28,0.53],[989.27,1.39],[989.26,3.97],[989.25,8.03]],[[989.3,24.19],[989.31,0.04],[989.32,0.03],[989.33,2.51],[989.34,5.38]]]
["binance-futures","BNBUSDT",1758338522604,[[989.57,60.19],[989.56,43.6],[989.55,1.42],[989.54,25.09],[989.53,26.5]],[[989.58,2.36],[989.6,2.17],[989.62,0.02],[989.63,3.67],[989.64,0.05]]]
["binance-futures","BNBUSDT",1758338605546,[[989.44,9.85],[989.43,9.98],[989.42,0.89],[989.41,0.42],[989.4,4.71]],[[989.45,27.89],[989.46,0.02],[989.47,11.45],[989.48,7.99],[989.49,13.92]]]
["binance-futures","BNBUSDT",1758338630872,[[989.07,2.85],[989.06,1.98],[989.05,5.4],[989.04,0.04],[989.03,2.05]],[[989.08,28.3],[989.09,6.65],[989.1,1.88],[989.11,3.14],[989.12,0.03]]]
["binance-futures","BNBUSDT",1758338708892,[[989.06,10.1],[989.05,0.02],[989.03,0.49],[989.02,4.49],[989.01,0.61]],[[989.07,77.15],[989.08,27.25],[989.09,30.02],[989.1,4.93],[989.11,0.03]]]
["binance-futures","BNBUSDT",1758338744386,[[989.34,22.34],[989.32,5.81],[989.3,3.64],[989.29,3.01],[989.28,4.8]],[[989.35,15.34],[989.36,1.63],[989.37,2.04],[989.38,1.86],[989.39,2.03]]]
["binance-futures","BNBUSDT",1758338768746,[[989.63,26.66],[989.62,15.36],[989.61,12.58],[989.6,8.76],[989.59,0.02]],[[989.64,4.65],[989.65,2.08],[989.66,0.3],[989.7,2.14],[989.71,0.9]]]
["binance-futures","BNBUSDT",1758338836626,[[990.11,24.46],[990.1,0.14],[990.09,0.02],[990.08,6.45],[990.07,9.53]],[[990.12,10.14],[990.13,2.42],[990.14,0.02],[990.15,0.02],[990.16,0.04]]]
["binance-futures","BNBUSDT",1758338861765,[[990.96,30.9],[990.95,4.36],[990.92,4.82],[990.91,13.02],[990.9,6.59]],[[990.97,19.85],[990.98,0.18],[990.99,9.05],[991.0,44.31],[991.01,1.87]]]
["binance-futures","BNBUSDT",1758338925629,[[991.29,5.39],[991.28,0.01],[991.27,4.28],[991.26,0.87],[991.25,10.02]],[[991.3,28.43],[991.31,28.08],[991.32,25.02],[991.33,11.08],[991.34,3.77]]]
["binance-futures","BNBUSDT",1758338950460,[[991.16,12.3],[991.15,0.2],[991.14,2.37],[991.13,3.27],[991.12,0.6]],[[991.17,20.91],[991.18,0.02],[991.19,3.71],[991.2,6.84],[991.21,10.9]]]
["binance-futures","BNBUSDT",1758339004072,[[991.93,5.67],[991.92,0.03],[991.91,4.34],[991.9,7.98],[991.89,22.48]],[[991.94,36.24],[991.95,7.92],[991.96,1.86],[991.97,3.35],[991.98,0.04]]]
["binance-futures","BNBUSDT",1758339029096,[[991.85,45.71],[991.84,28.6],[991.83,10.62],[991.82,2.05],[991.81,10.16]],[[991.86,0.88],[991.87,1.21],[991.88,1.38],[991.9,0.08],[991.94,0.87]]]
["binance-futures","BNBUSDT",1758339051825,[[991.58,20.82],[991.57,0.66],[991.56,0.6],[991.55,3.81],[991.54,1.08]],[[991.59,38.74],[991.6,0.02],[991.61,0.13],[991.62,2.5],[991.63,0.02]]]
["binance-futures","BNBUSDT",1758339106344,[[991.29,6.29],[991.28,0.01],[991.27,3.39],[991.26,2.97],[991.25,5.12]],[[991.3,26.34],[991.31,0.01],[991.32,0.01],[991.33,9.71],[991.34,9.71]]]
["binance-futures","BNBUSDT",1758339131745,[[991.25,6.78],[991.24,3.82],[991.23,0.01],[991.22,0.04],[991.21,0.02]],[[991.26,26.52],[991.27,6.45],[991.28,2.65],[991.29,10.05],[991.3,22.43]]]
["binance-futures","BNBUSDT",1758339193286,[[990.91,10.19],[990.9,0.03],[990.89,0.03],[990.88,0.03],[990.87,0.02]],[[990.92,23.5],[990.93,20.38],[990.94,21.85],[990.95,19.31],[990.96,0.1]]]
["binance-futures","BNBUSDT",1758339218269,[[990.89,16.58],[990.88,4.78],[990.87,9.97],[990.84,22.39],[990.83,14.53]],[[990.9,20.79],[990.91,0.03],[990.92,0.01],[990.93,3.04],[990.94,4.14]]]
["binance-futures","BNBUSDT",1758339290984,[[991.38,28.92],[991.37,19.76],[991.36,8.42],[991.34,0.01]],[[991.39,3.05],[991.4,0.09],[991.41,0.02],[991.42,3.16],[991.43,2.89]]]
["binance-futures","BNBUSDT",1758339313980,[[991.36,15.61],[991.35,4.64],[991.34,0.02],[991.33,6.42],[991.32,2.82]],[[991.37,17.48],[991.38,0.02],[991.39,3.11],[991.4,203.66],[991.41,0.16]]]
["binance-futures","BNBUSDT",1758339370540,[[991.12,25.9],[991.11,1.76],[991.1,5.25],[991.09,0.4],[991.08,2.54]],[[991.13,23.89],[991.14,0.1],[991.15,0.02],[991.16,6.2],[991.17,6.25]]]
["binance-futures","BNBUSDT",1758339421707,[[991.15,30.69],[991.14,8.06],[991.13,37.3],[991.12,11.52],[991.11,0.13]],[[991.16,29.07],[991.17,2.26],[991.18,0.06],[991.19,3.16],[991.2,0.24]]]
["binance-futures","BNBUSDT",1758339444140,[[991.63,65.38],[991.62,58.15],[991.61,30.39],[991.6,18.28],[991.59,0.37]],[[991.64,7.95],[991.65,0.27],[991.66,0.29],[991.67,0.05],[991.69,0.02]]]
["binance-futures","BNBUSDT",1758339530058,[[991.59,16.81],[991.58,21.11],[991.57,0.75],[991.56,0.4],[991.55,3.33]],[[991.6,47.03],[991.61,25.22],[991.62,23.26],[991.63,249.46],[991.64,6.41]]]
["binance-futures","BNBUSDT",1758339552619,[[991.92,50.69],[991.91,65.39],[991.9,358.13],[991.89,4.98],[991.88,0.7]],[[991.93,8.98],[991.94,0.05],[991.95,0.03],[991.96,0.03],[991.97,0.02]]]
["binance-futures","BNBUSDT",1758339620474,[[992.09,24.51],[992.08,28.85],[992.07,0.02],[992.06,0.02],[992.05,2.75]],[[992.1,75.76],[992.11,0.57],[992.12,0.03],[992.13,0.2],[992.14,0.06]]]
["binance-futures","BNBUSDT",1758339646010,[[992.0,7.56],[991.99,6.33],[991.98,2.37],[991.97,7.02],[991.96,0.71]],[[992.01,26.81],[992.04,3.18],[992.05,12.66],[992.06,27.5],[992.07,5.51]]]
["binance-futures","BNBUSDT",1758339712793,[[991.73,17.3],[991.72,3.27],[991.71,4.68],[991.7,8.29],[991.69,8.89]],[[991.74,22.43],[991.75,0.03],[991.78,4.29],[991.8,0.04],[991.81,3.21]]]
["binance-futures","BNBUSDT",1758339740858,[[990.99,62.26],[990.98,32.64],[990.97,40.66],[990.96,1.27],[990.95,40.27]],[[991.0,33.49],[991.01,0.02],[991.02,0.02],[991.03,0.04],[991.04,0.03]]]
["binance-futures","BNBUSDT",1758339811208,[[992.02,27.25],[992.01,2.03],[992.0,0.21],[991.99,3.7],[991.98,0.03]],[[992.03,21.5],[992.04,13.73],[992.05,1.28],[992.06,0.02],[992.07,0.08]]]
["binance-futures","BNBUSDT",1758339844722,[[992.07,45.65],[992.06,2.03],[992.05,0.04],[992.04,4.0],[992.03,8.35]],[[992.08,5.58],[992.09,1.2],[992.1,0.03],[992.11,0.02],[992.12,0.03]]]
["binance-futures","BNBUSDT",1758339876372,[[992.09,33.14],[992.08,0.25],[992.07,0.32],[992.06,3.72],[992.05,0.35]],[[992.1,36.74],[992.11,0.02],[992.12,0.64],[992.13,0.25],[992.14,0.07]]]
["binance-futures","BNBUSDT",1758339953616,[[992.01,22.37],[992.0,33.2],[991.99,4.53],[991.98,0.02],[991.97,0.14]],[[992.02,10.66],[992.03,0.36],[992.04,1.15],[992.05,3.86],[992.06,0.06]]]
["binance-futures","BNBUSDT",1758339979319,[[992.01,46.81],[992.0,23.77],[991.99,0.78],[991.98,0.46],[991.97,1.2]],[[992.02,11.35],[992.03,0.36],[992.04,0.03],[992.05,0.04],[992.06,0.09]]]
["binance-futures","BNBUSDT",1758340044616,[[992.83,3.64],[992.82,0.07],[992.81,0.14],[992.8,2.89],[992.79,10.16]],[[992.84,67.53],[992.85,0.02],[992.86,0.04],[992.87,7.02],[992.88,12.39]]]
["binance-futures","BNBUSDT",1758340090598,[[992.34,22.84],[992.33,19.29],[992.32,0.21],[992.31,4.64],[992.3,1.09]],[[992.35,2.09],[992.36,0.03],[992.37,0.02],[992.38,3.99],[992.39,6.98]]]
["binance-futures","BNBUSDT",1758340145001,[[992.65,46.09],[992.64,26.07],[992.63,0.2],[992.62,0.43],[992.61,0.5]],[[992.66,11.65],[992.68,1.19],[992.69,0.32],[992.7,11.22],[992.73,2.46]]]
["binance-futures","BNBUSDT",1758340166423,[[992.89,2.92],[992.88,0.75],[992.87,0.02],[992.85,0.03],[992.84,2.04]],[[992.9,42.83],[992.91,15.26],[992.92,24.47],[992.93,4.09],[992.94,11.23]]]
["binance-futures","BNBUSDT",1758340194250,[[992.68,5.96],[992.67,2.61],[992.66,0.01],[992.65,3.86],[992.64,3.02]],[[992.69,50.38],[992.7,44.08],[992.71,49.03],[992.72,33.05],[992.73,55.78]]]
["binance-futures","BNBUSDT",1758340264331,[[992.99,40.73],[992.98,27.67],[992.97,24.18],[992.96,12.61],[992.95,12.66]],[[993.0,125.72],[993.01,0.25],[993.02,0.13],[993.03,0.07],[993.04,0.03]]]
["binance-futures","BNBUSDT",1758340281857,[[993.42,19.0],[993.41,0.19],[993.4,4.18],[993.39,9.66],[993.38,3.01]],[[993.43,7.35],[993.44,0.23],[993.45,1.18],[993.46,5.96],[993.47,4.17]]]
["binance-futures","BNBUSDT",1758340348406,[[992.51,17.05],[992.5,0.05],[992.48,0.01],[992.47,0.11],[992.46,0.89]],[[992.52,57.28],[992.54,0.01],[992.55,42.28],[992.56,21.67],[992.84,0.19]]]
["binance-futures","BNBUSDT",1758340373131,[[992.68,12.44],[992.62,4.16],[992.6,4.67],[992.53,14.02],[992.52,21.38]],[[992.69,57.96],[992.7,11.71],[992.72,5.4],[992.73,14.66],[992.74,1.09]]]
["binance-futures","BNBUSDT",1758340436589,[[992.85,9.62],[992.84,0.02],[992.83,0.46],[992.82,1.42],[992.81,4.15]],[[992.86,26.54],[992.87,0.69],[992.88,0.01],[992.9,13.99],[992.92,8.46]]]
["binance-futures","BNBUSDT",1758340465626,[[992.36,28.17],[992.35,0.03],[992.34,4.82],[992.33,7.58],[992.32,17.86]],[[992.37,5.55],[992.38,0.03],[992.39,0.17],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1758340530836,[[991.85,11.07],[991.84,2.09],[991.83,0.06],[991.82,6.37],[991.81,0.06]],[[991.86,41.77],[991.87,0.02],[991.88,8.26],[991.89,15.39],[991.9,67.39]]]
["binance-futures","BNBUSDT",1758340555900,[[992.14,21.1],[992.12,0.01],[992.11,4.08],[992.1,4.21],[992.08,0.18]],[[992.15,17.4],[992.17,0.27],[992.18,14.19],[992.2,3.76],[992.21,1.6]]]
["binance-futures","BNBUSDT",1758340579608,[[992.3,29.12],[992.29,15.92],[992.28,4.74],[992.27,0.34],[992.26,0.22]],[[992.31,10.22],[992.32,3.99],[992.33,0.04],[992.34,1.18],[992.35,2.51]]]
["binance-futures","BNBUSDT",1758340645466,[[992.7,8.07],[992.69,4.34],[992.68,0.03],[992.67,0.63],[992.66,0.03]],[[992.71,12.91],[992.72,0.03],[992.73,1.37],[992.74,3.81],[992.75,12.66]]]
["binance-futures","BNBUSDT",1758340674623,[[992.72,18.22],[992.69,9.33],[992.68,3.97],[992.67,3.1],[992.66,6.74]],[[992.73,23.53],[992.74,25.93],[992.75,23.35],[992.76,14.12],[992.77,15.74]]]
["binance-futures","BNBUSDT",1758340745642,[[992.18,78.05],[992.17,14.07],[992.16,1.84],[992.15,0.14],[992.14,5.58]],[[992.19,20.29],[992.2,0.06],[992.21,0.03],[992.22,0.02],[992.23,7.12]]]
["binance-futures","BNBUSDT",1758340790841,[[992.04,16.54],[992.03,32.33],[992.02,0.02],[992.01,0.02],[992.0,0.06]],[[992.05,19.19],[992.06,3.85],[992.07,5.08],[992.08,19.16],[992.09,32.76]]]
["binance-futures","BNBUSDT",1758340847711,[[992.12,24.68],[992.09,1.81],[992.08,22.07],[992.07,0.32],[992.06,2.27]],[[992.13,11.39],[992.17,4.91],[992.22,3.16],[992.23,0.03],[992.24,14.5]]]
["binance-futures","BNBUSDT",1758340870832,[[992.09,12.15],[992.08,10.44],[992.07,5.5],[992.06,1.18],[992.05,2.39]],[[992.1,18.01],[992.11,0.02],[992.12,2.01],[992.13,3.8],[992.14,4.51]]]
["binance-futures","BNBUSDT",1758340897621,[[992.09,14.69],[992.08,2.1],[992.06,3.85],[992.05,9.47],[992.04,10.92]],[[992.1,8.95],[992.12,0.02],[992.13,0.06],[992.15,7.99],[992.16,5.53]]]
["binance-futures","BNBUSDT",1758340969198,[[992.5,95.24],[992.49,1.75],[992.47,1.99],[992.46,2.84],[992.44,1.11]],[[992.51,7.74],[992.52,0.01],[992.55,2.01],[992.56,0.01],[992.57,1.42]]]
["binance-futures","BNBUSDT",1758340990952,[[992.66,13.15],[992.65,1.92],[992.64,4.43],[992.63,4.24],[992.62,2.8]],[[992.67,59.66],[992.68,25.73],[992.69,32.47],[992.7,31.67],[992.71,9.14]]]
["binance-futures","BNBUSDT",1758341050917,[[991.42,10.84],[991.4,10.41],[991.39,6.03],[991.38,2.98],[991.37,0.03]],[[991.43,30.3],[991.44,12.09],[991.45,13.71],[991.46,0.02],[991.47,3.05]]]
["binance-futures","BNBUSDT",1758341070677,[[991.38,5.92],[991.37,3.03],[991.36,8.05],[991.35,2.89],[991.34,0.06]],[[991.39,79.63],[991.4,0.22],[991.41,2.23],[991.42,2.79],[991.43,1.57]]]
["binance-futures","BNBUSDT",1758341142195,[[991.49,41.82],[991.48,9.09],[991.47,0.36],[991.46,3.78],[991.45,5.69]],[[991.5,19.16],[991.51,2.28],[991.52,0.02],[991.53,0.05],[991.54,0.04]]]
["binance-futures","BNBUSDT",1758341168554,[[991.26,16.2],[991.25,143.33],[991.24,1.43],[991.23,7.73],[991.22,3.05]],[[991.27,12.64],[991.28,3.48],[991.29,10.53],[991.3,9.63],[991.31,9.73]]]
["binance-futures","BNBUSDT",1758341236366,[[991.44,43.81],[991.43,23.2],[991.42,1.14],[991.41,11.77],[991.4,17.91]],[[991.45,0.92],[991.46,0.05],[991.48,0.08],[991.49,0.02],[991.5,2.56]]]
["binance-futures","BNBUSDT",1758341262722,[[991.55,3.03],[991.54,13.54],[991.53,0.01],[991.52,0.01],[991.5,0.21]],[[991.56,81.75],[991.57,48.24],[991.58,39.21],[991.59,28.16],[991.6,35.69]]]
["binance-futures","BNBUSDT",1758341292196,[[991.72,1.11],[991.71,0.02],[991.68,0.03],[991.67,0.04],[991.51,2.2]],[[991.73,82.27],[991.74,31.61],[991.75,22.79],[991.76,37.6],[991.77,17.01]]]
["binance-futures","BNBUSDT",1758341365027,[[991.87,22.18],[991.86,25.33],[991.85,19.13],[991.84,1.4],[991.83,18.95]],[[991.88,1.08],[991.89,0.06],[991.9,0.65],[991.91,1.61],[991.92,4.84]]]
["binance-futures","BNBUSDT",1758341391371,[[992.22,21.43],[992.21,3.65],[992.2,12.07],[992.19,1.09],[992.17,7.14]],[[992.23,4.04],[992.24,0.01],[992.25,1.04],[992.26,0.7],[992.27,2.44]]]
["binance-futures","BNBUSDT",1758341467007,[[992.18,20.75],[992.17,0.02],[992.16,0.04],[992.15,0.02],[992.14,3.24]],[[992.19,8.24],[992.2,0.39],[992.21,3.41],[992.22,3.59],[992.23,9.03]]]
["binance-futures","BNBUSDT",1758341481946,[[992.0,12.04],[991.99,1.31],[991.98,2.44],[991.95,0.04],[991.94,3.8]],[[992.01,81.54],[992.02,0.02],[992.03,0.02],[992.04,16.61],[992.05,51.2]]]
["binance-futures","BNBUSDT",1758341561538,[[992.41,2.6],[992.4,0.74],[992.39,0.5],[992.37,3.82]],[[992.42,28.99],[992.43,4.97],[992.44,5.2],[992.45,5.46],[992.46,22.87]]]
["binance-futures","BNBUSDT",1758341585903,[[992.27,19.86],[992.26,0.27],[992.25,0.03],[992.24,3.65],[992.23,2.72]],[[992.28,44.63],[992.29,17.3],[992.3,13.13],[992.31,8.99],[992.32,0.65]]]
["binance-futures","BNBUSDT",1758341614302,[[992.14,40.74],[992.13,0.44],[992.12,937.81],[992.11,0.72],[992.1,75.98]],[[992.15,37.89],[992.16,0.62],[992.17,1.72],[992.18,0.59],[992.19,0.02]]]
["binance-futures","BNBUSDT",1758341688038,[[992.0,98.95],[991.99,22.6],[991.98,0.03],[991.97,0.12],[991.96,0.23]],[[992.01,18.31],[992.02,0.62],[992.03,2.11],[992.04,4.33],[992.05,21.73]]]
["binance-futures","BNBUSDT",1758341718018,[[991.69,0.04],[991.68,0.03],[991.67,1.39],[991.66,0.56],[991.65,3.4]],[[991.7,74.19],[991.71,2.51],[991.72,20.07],[991.73,11.31],[991.74,1.32]]]
["binance-futures","BNBUSDT",1758341800073,[[991.89,66.59],[991.88,29.62],[991.87,56.66],[991.86,23.25],[991.85,2.11]],[[991.9,7.18],[991.91,1.57],[991.92,0.01],[991.93,0.04],[991.95,11.96]]]
["binance-futures","BNBUSDT",1758341824637,[[991.89,16.07],[991.88,6.78],[991.87,0.28],[991.86,4.96],[991.85,0.03]],[[991.9,73.62],[991.91,30.46],[991.92,1.72],[991.93,44.81],[991.94,38.94]]]
["binance-futures","BNBUSDT",1758341904159,[[991.92,11.23],[991.91,2.01],[991.9,0.04],[991.89,0.08],[991.88,5.29]],[[991.93,79.37],[991.94,22.46],[991.95,1.37],[991.96,2.21],[991.97,1.69]]]
["binance-futures","BNBUSDT",1758341940148,[[992.0,216.86],[991.99,42.56],[991.98,2.57],[991.97,0.02],[991.96,0.01]],[[992.01,8.3],[992.02,1.45],[992.03,0.05],[992.04,0.07],[992.05,0.01]]]
["binance-futures","BNBUSDT",1758342008489,[[992.47,23.53],[992.44,0.01],[992.43,0.03],[992.42,0.04],[992.41,6.23]],[[992.48,78.68],[992.49,21.22],[992.5,41.09],[992.52,0.01],[992.53,37.24]]]
["binance-futures","BNBUSDT",1758342033520,[[992.69,71.78],[992.68,0.09],[992.67,3.4],[992.66,0.04],[992.65,0.02]],[[992.7,35.31],[992.72,3.28],[992.73,7.07],[992.74,3.07],[992.75,7.98]]]
["binance-futures","BNBUSDT",1758342103921,[[992.65,24.26],[992.64,13.06],[992.63,0.04],[992.62,23.03],[992.61,2.01]],[[992.66,7.46],[992.68,0.46],[992.69,4.69],[992.7,12.76],[992.71,2.36]]]
["binance-futures","BNBUSDT",1758342131639,[[992.74,6.07],[992.72,0.05],[992.71,0.05],[992.7,5.06],[992.69,22.36]],[[992.75,44.72],[992.76,21.31],[992.77,3.08],[992.78,2.24],[992.79,4.12]]]
["binance-futures","BNBUSDT",1758342156274,[[992.99,71.56],[992.98,5.2],[992.97,12.13],[992.96,39.9],[992.95,26.12]],[[993.0,106.51],[993.01,0.15],[993.02,0.02],[993.03,1.67],[993.04,6.49]]]
["binance-futures","BNBUSDT",1758342214639,[[993.08,71.75],[993.07,34.1],[993.06,43.02],[993.05,9.77],[993.04,21.5]],[[993.09,7.34],[993.11,3.02],[993.12,1.81],[993.14,0.51],[993.15,7.67]]]
["binance-futures","BNBUSDT",1758342245054,[[993.23,82.48],[993.22,37.13],[993.21,25.06],[993.2,32.78],[993.19,22.38]],[[993.24,4.96],[993.25,14.15],[993.26,5.34],[993.27,2.06],[993.28,0.04]]]
["binance-futures","BNBUSDT",1758342310615,[[993.43,7.75],[993.42,0.06],[993.41,2.16],[993.4,2.3],[993.39,4.26]],[[993.44,121.89],[993.45,102.32],[993.46,51.51],[993.47,22.97],[993.48,37.37]]]
["binance-futures","BNBUSDT",1758342336348,[[993.26,59.63],[993.25,0.08],[993.24,0.8],[993.23,0.38],[993.22,0.05]],[[993.27,49.79],[993.28,27.16],[993.29,31.53],[993.3,9.89],[993.31,3.7]]]
["binance-futures","BNBUSDT",1758342406132,[[994.04,3.75],[994.0,0.03],[993.98,3.93],[993.96,5.07],[993.94,15.57]],[[994.05,25.71],[994.06,4.83],[994.07,10.03],[994.08,4.52],[994.09,7.92]]]
["binance-futures","BNBUSDT",1758342428953,[[993.99,16.82],[993.98,0.03],[993.97,0.02],[993.96,0.04],[993.95,9.06]],[[994.0,30.64],[994.01,7.95],[994.02,30.91],[994.03,28.92],[994.04,33.71]]]
["binance-futures","BNBUSDT",1758342457528,[[993.71,1.76],[993.7,1.19],[993.68,0.11],[993.67,2.24],[993.66,3.48]],[[993.72,76.9],[993.73,41.0],[993.74,4.69],[993.75,19.26],[993.76,34.29]]]
["binance-futures","BNBUSDT",1758342530791,[[993.55,58.64],[993.54,26.36],[993.53,30.0],[993.52,32.21],[993.51,30.48]],[[993.56,0.77],[993.57,4.94],[993.58,4.19],[993.59,0.29],[993.6,0.36]]]
["binance-futures","BNBUSDT",1758342553939,[[993.45,0.3],[993.42,0.1],[993.4,2.74],[993.3,3.65],[993.22,5.59]],[[993.46,52.28],[993.47,64.93],[993.48,0.16],[993.49,0.14],[993.5,49.19]]]
["binance-futures","BNBUSDT",1758342628371,[[993.51,83.39],[993.5,32.9],[993.49,26.76],[993.48,23.58],[993.47,12.09]],[[993.52,2.6],[993.54,0.84],[993.55,2.95],[993.56,8.1],[993.58,6.97]]]
["binance-futures","BNBUSDT",1758342652956,[[993.55,31.32],[993.53,4.66],[993.52,4.18],[993.51,7.3],[993.5,6.04]],[[993.56,24.01],[993.57,16.55],[993.58,1.1],[993.59,10.41],[993.6,26.22]]]
["binance-futures","BNBUSDT",1758342732528,[[993.15,51.58],[993.14,70.09],[993.13,37.08],[993.12,28.75],[993.11,21.93]],[[993.16,0.02],[993.17,0.06],[993.18,0.1],[993.21,0.03],[993.22,0.02]]]
["binance-futures","BNBUSDT",1758342762408,[[993.55,3.67],[993.54,1.28],[993.53,1.01],[993.52,3.78],[993.51,4.99]],[[993.56,28.28],[993.57,44.2],[993.58,1.25],[993.59,0.34],[993.6,8.82]]]
["binance-futures","BNBUSDT",1758342825455,[[993.87,26.14],[993.84,3.76],[993.83,2.45],[993.81,6.81],[993.78,4.65]],[[993.88,5.39],[993.91,6.5],[993.92,0.01],[993.93,33.81],[993.94,0.02]]]
["binance-futures","BNBUSDT",1758342853858,[[993.48,24.03],[993.47,4.38],[993.46,0.32],[993.45,1.87],[993.44,2.14]],[[993.49,21.98],[993.5,0.02],[993.51,0.02],[993.52,11.33],[993.53,14.93]]]
["binance-futures","BNBUSDT",1758342916926,[[993.69,70.11],[993.68,33.16],[993.67,41.16],[993.66,1.24],[993.65,19.43]],[[993.7,8.29],[993.72,0.01],[993.74,0.04],[993.75,1.54],[993.76,0.05]]]
["binance-futures","BNBUSDT",1758342949379,[[993.88,51.27],[993.87,63.51],[993.86,10.55],[993.85,23.57],[993.84,0.01]],[[993.89,6.28],[993.9,0.02],[993.91,0.81],[993.92,0.57],[993.93,30.01]]]
["binance-futures","BNBUSDT",1758342977935,[[993.99,96.43],[993.98,46.44],[993.97,1.48],[993.96,32.17],[993.95,56.14]],[[994.0,20.2],[994.01,0.17],[994.02,0.31],[994.03,0.37],[994.04,0.35]]]
["binance-futures","BNBUSDT",1758343038837,[[994.87,52.71],[994.86,0.02],[994.85,0.02],[994.84,3.05],[994.83,0.02]],[[994.88,62.06],[994.89,37.98],[994.9,30.17],[994.91,1.02],[994.92,4.25]]]
["binance-futures","BNBUSDT",1758343059060,[[995.3,40.19],[995.29,1.16],[995.28,0.03],[995.27,6.28],[995.26,1.0]],[[995.31,4.4],[995.32,0.03],[995.33,0.02],[995.34,1.28],[995.35,2.79]]]
["binance-futures","BNBUSDT",1758343116762,[[995.64,9.39],[995.63,0.68],[995.61,10.06],[995.6,24.97]],[[995.65,47.33],[995.66,11.77],[995.67,27.29],[995.68,20.31],[995.69,32.4]]]
["binance-futures","BNBUSDT",1758343137415,[[995.57,4.66],[995.56,0.25],[995.55,4.09],[995.54,0.48],[995.53,0.56]],[[995.58,26.27],[995.59,4.3],[995.6,37.09],[995.61,40.7],[995.63,21.1]]]
["binance-futures","BNBUSDT",1758343163011,[[995.32,53.28],[995.31,6.92],[995.3,20.93],[995.29,0.02],[995.28,11.42]],[[995.33,11.69],[995.34,0.02],[995.35,0.02],[995.36,4.57],[995.37,0.03]]]
["binance-futures","BNBUSDT",1758343223035,[[995.74,57.32],[995.73,26.7],[995.72,30.04],[995.71,17.0],[995.7,19.95]],[[995.75,5.15],[995.76,0.26],[995.77,4.13],[995.78,0.05],[995.79,14.28]]]
["binance-futures","BNBUSDT",1758343243808,[[996.39,38.63],[996.38,16.51],[996.37,2.98],[996.36,5.01],[996.35,19.06]],[[996.4,9.42],[996.42,5.04],[996.43,6.72],[996.44,0.03],[996.46,6.85]]]
["binance-futures","BNBUSDT",1758343298349,[[996.27,33.98],[996.26,28.14],[996.25,10.9],[996.24,12.55],[996.23,14.28]],[[996.28,13.73],[996.3,2.72],[996.31,4.53],[996.32,0.01],[996.33,4.52]]]
["binance-futures","BNBUSDT",1758343318576,[[996.31,0.94],[996.28,0.05],[996.25,5.18],[996.24,0.01],[996.23,8.78]],[[996.32,57.88],[996.33,59.18],[996.34,38.53],[996.35,10.52],[996.36,16.2]]]
["binance-futures","BNBUSDT",1758343382523,[[995.99,27.3],[995.98,10.62],[995.97,5.31],[995.96,16.39],[995.95,16.8]],[[996.0,8.46],[996.01,0.02],[996.02,0.02],[996.03,0.06],[996.04,0.58]]]
["binance-futures","BNBUSDT",1758343410247,[[996.19,3.87],[996.18,0.01],[996.17,0.01],[996.16,0.01],[996.15,0.02]],[[996.2,31.31],[996.21,22.9],[996.22,20.92],[996.23,10.08],[996.24,16.99]]]
["binance-futures","BNBUSDT",1758343472162,[[996.65,11.12],[996.64,2.52],[996.63,0.02],[996.62,13.17],[996.61,0.02]],[[996.66,21.8],[996.67,1.71],[996.68,4.25],[996.69,0.02],[996.7,7.01]]]
["binance-futures","BNBUSDT",1758343497935,[[996.55,5.36],[996.54,2.46],[996.53,0.45],[996.52,4.49],[996.51,0.02]],[[996.56,29.04],[996.57,5.75],[996.58,9.59],[996.59,7.9],[996.6,19.58]]]
["binance-futures","BNBUSDT",1758343537804,[[997.28,9.73],[997.23,0.5],[997.2,3.13],[997.16,14.63],[997.15,9.19]],[[997.29,30.5],[997.3,11.13],[997.31,23.51],[997.32,20.79],[997.33,16.97]]]
["binance-futures","BNBUSDT",1758343576435,[[997.23,24.04],[997.22,6.25],[997.21,2.61],[997.2,4.16],[997.19,1.64]],[[997.24,29.86],[997.25,13.92],[997.26,7.37],[997.27,0.02],[997.28,0.2]]]
["binance-futures","BNBUSDT",1758343598472,[[997.07,28.5],[997.05,7.35],[997.04,10.49],[997.02,9.2],[997.0,8.66]],[[997.08,12.77],[997.09,14.18],[997.1,9.01],[997.11,0.01],[997.12,7.41]]]
["binance-futures","BNBUSDT",1758343659486,[[997.28,2.45],[997.27,33.38],[997.26,18.16],[997.25,14.32],[997.24,2.35]],[[997.29,5.01],[997.3,4.14],[997.31,1.85],[997.32,8.93],[997.35,8.75]]]
["binance-futures","BNBUSDT",1758343684152,[[997.31,35.27],[997.3,28.54],[997.29,26.07],[997.28,17.82],[997.27,9.67]],[[997.32,4.63],[997.33,0.02],[997.34,0.03],[997.35,5.77],[997.36,6.59]]]
["binance-futures","BNBUSDT",1758343744487,[[997.77,16.84],[997.76,0.52],[997.75,101.66],[997.73,0.01],[997.72,8.34]],[[997.78,22.4],[997.8,0.02],[997.81,10.7],[997.82,3.98],[997.83,9.81]]]
["binance-futures","BNBUSDT",1758343766159,[[999.0,2.59],[998.99,0.02],[998.98,0.02],[998.97,0.04],[998.96,0.03]],[[999.01,21.22],[999.02,0.02],[999.03,0.02],[999.04,7.66],[999.05,9.86]]]
["binance-futures","BNBUSDT",1758343786133,[[999.4,31.52],[999.38,0.5],[999.37,12.19],[999.36,13.27]],[[999.41,10.99],[999.42,7.5],[999.43,2.47],[999.46,0.22],[999.48,9.74]]]
["binance-futures","BNBUSDT",1758343842658,[[998.78,19.0],[998.77,10.04],[998.76,7.02],[998.75,6.85],[998.74,2.59]],[[998.79,48.11],[998.8,0.02],[998.81,0.5],[998.84,0.01],[998.85,10.86]]]
["binance-futures","BNBUSDT",1758343864119,[[998.8,21.25],[998.79,2.0],[998.75,9.96],[998.73,5.65],[998.72,1.59]],[[998.81,48.16],[998.82,10.95],[998.83,1.27],[998.84,10.81],[998.85,9.45]]]
["binance-futures","BNBUSDT",1758343925541,[[998.47,33.39],[998.46,22.21],[998.45,4.56],[998.44,2.69],[998.3,18.57]],[[998.48,38.78],[998.5,0.03],[998.51,9.17],[998.52,2.06],[998.55,1.04]]]
["binance-futures","BNBUSDT",1758343944251,[[998.28,48.84],[998.27,33.93],[998.26,24.43],[998.25,0.57],[998.24,4.04]],[[998.29,16.32],[998.3,0.02],[998.31,1.02],[998.33,1.03],[998.35,16.08]]]
["binance-futures","BNBUSDT",1758344006280,[[998.51,44.18],[998.5,45.66],[998.49,35.09],[998.48,26.3],[998.47,19.96]],[[998.52,1.11],[998.53,38.71],[998.54,0.04],[998.55,4.01],[998.56,0.03]]]
["binance-futures","BNBUSDT",1758344026491,[[998.38,32.64],[998.37,23.0],[998.36,3.32],[998.35,9.05],[998.34,4.33]],[[998.39,6.99],[998.4,2.82],[998.41,15.82],[998.43,0.06],[998.44,0.01]]]
["binance-futures","BNBUSDT",1758344092244,[[998.0,51.22],[997.99,0.13],[997.98,4.24],[997.94,2.37],[997.93,2.18]],[[998.01,69.69],[998.04,2.9],[998.05,5.15],[998.06,0.01],[998.07,19.64]]]
["binance-futures","BNBUSDT",1758344093031,[[997.94,0.92],[997.91,0.18],[997.9,0.02],[997.89,0.74],[997.88,1.94]],[[997.95,98.33],[997.96,35.48],[997.97,28.07],[997.98,24.4],[997.99,48.46]]]
["binance-futures","BNBUSDT",1758344132322,[[998.05,11.04],[998.04,3.01],[998.02,1.5],[998.01,1.13],[998.0,16.67]],[[998.06,47.22],[998.07,14.38],[998.08,5.34],[998.09,0.42],[998.1,7.64]]]
["binance-futures","BNBUSDT",1758344201014,[[998.99,7.87],[998.98,8.44],[998.97,1.28],[998.96,12.35],[998.95,1.32]],[[999.0,34.5],[999.01,9.28],[999.03,16.65],[999.04,11.32],[999.05,7.21]]]
["binance-futures","BNBUSDT",1758344221197,[[1000.22,24.16],[1000.21,0.61],[1000.2,0.04],[1000.19,2.26],[1000.18,0.04]],[[1000.23,19.58],[1000.24,9.41],[1000.25,9.52],[1000.26,20.52],[1000.27,28.23]]]
["binance-futures","BNBUSDT",1758344275791,[[999.63,18.83],[999.62,0.01],[999.6,4.49],[999.59,13.88],[999.58,8.56]],[[999.64,11.27],[999.65,0.24],[999.66,3.72],[999.68,8.86],[999.69,6.1]]]
["binance-futures","BNBUSDT",1758344300551,[[999.4,29.44],[999.39,4.88],[999.38,0.46],[999.37,2.14],[999.36,10.45]],[[999.41,11.98],[999.43,4.28],[999.44,100.03],[999.45,12.58],[999.46,6.36]]]
["binance-futures","BNBUSDT",1758344358135,[[999.87,0.05],[999.86,0.02],[999.85,0.03],[999.84,16.0],[999.83,0.02]],[[999.88,55.86],[999.89,30.86],[999.9,10.12],[999.91,0.21],[999.92,0.2]]]
["binance-futures","BNBUSDT",1758344382645,[[999.65,110.84],[999.64,127.84],[999.63,35.11],[999.62,46.57],[999.61,23.1]],[[999.66,5.41],[999.68,0.01],[999.69,0.01],[999.72,8.87],[999.75,11.71]]]
["binance-futures","BNBUSDT",1758344401501,[[1000.2,9.2],[1000.19,4.6],[1000.18,1.83],[1000.17,1.51],[1000.16,8.7]],[[1000.21,17.7],[1000.22,0.02],[1000.23,0.02],[1000.24,0.03],[1000.25,8.69]]]
["binance-futures","BNBUSDT",1758344449814,[[999.69,8.51],[999.68,2.3],[999.66,14.12],[999.65,7.23],[999.64,6.17]],[[999.7,24.78],[999.71,30.41],[999.72,0.01],[999.73,5.7],[999.74,7.68]]]
["binance-futures","BNBUSDT",1758344472044,[[1000.51,14.42],[1000.5,0.02],[1000.49,0.02],[1000.48,1.86],[1000.47,10.27]],[[1000.52,32.79],[1000.53,8.99],[1000.54,0.02],[1000.55,9.04],[1000.56,10.65]]]
["binance-futures","BNBUSDT",1758344521282,[[1002.09,0.43],[1002.08,5.92],[1002.06,23.15],[1002.04,0.56],[1002.02,1.02]],[[1002.1,8.98],[1002.11,11.5],[1002.12,1.84],[1002.13,0.02],[1002.14,9.74]]]
["binance-futures","BNBUSDT",1758344539225,[[1002.1,16.88],[1002.0,59.32],[1001.99,5.06],[1001.98,1.14],[1001.97,1.03]],[[1002.11,10.22],[1002.12,0.01],[1002.13,0.4],[1002.14,7.91],[1002.15,0.17]]]
["binance-futures","BNBUSDT",1758344589202,[[1001.88,0.02],[1001.84,0.01],[1001.83,7.33],[1001.82,10.86],[1001.69,3.08]],[[1001.89,17.9],[1001.9,0.02],[1001.91,4.18],[1001.93,15.57],[1001.94,0.08]]]
["binance-futures","BNBUSDT",1758344604560,[[1001.06,9.92],[1001.05,0.02],[1001.04,0.81],[1001.03,9.44],[1001.02,13.39]],[[1001.07,20.96],[1001.08,0.53],[1001.09,4.14],[1001.1,0.02],[1001.11,17.77]]]
["binance-futures","BNBUSDT",1758344653519,[[998.64,4.34],[998.61,0.02],[998.51,1.49]],[[998.65,75.46],[998.66,20.81],[998.67,18.43],[998.68,0.18],[998.69,1.0]]]
["binance-futures","BNBUSDT",1758344672300,[[997.36,20.05],[997.33,0.42],[997.32,0.11],[997.31,0.04],[997.28,0.43]],[[997.37,16.54],[997.4,4.48],[997.42,16.07],[997.44,0.01],[997.45,4.89]]]
["binance-futures","BNBUSDT",1758344686361,[[997.87,15.98],[997.85,2.82],[997.84,16.36],[997.83,16.1],[997.82,36.58]],[[997.88,0.88],[997.9,2.34],[997.91,0.01],[997.92,2.7],[997.93,0.1]]]
["binance-futures","BNBUSDT",1758344746556,[[997.67,1.68],[997.65,0.22],[997.64,97.43],[997.61,0.98],[997.6,0.59]],[[997.68,62.5],[997.7,3.95],[997.71,17.07],[997.72,9.13],[997.75,1.38]]]
["binance-futures","BNBUSDT",1758344763679,[[997.75,20.96],[997.74,0.68],[997.73,0.02],[997.72,7.06],[997.71,11.7]],[[997.76,6.41],[997.77,0.02],[997.78,0.02],[997.79,0.02],[997.8,5.18]]]
["binance-futures","BNBUSDT",1758344823889,[[998.27,31.47],[998.26,34.94],[998.25,16.46],[998.24,18.64],[998.23,20.57]],[[998.28,0.72],[998.3,0.08],[998.33,0.04],[998.34,1.55],[998.35,1.11]]]
["binance-futures","BNBUSDT",1758344845559,[[998.64,4.6],[998.63,0.07],[998.62,0.04],[998.61,0.02],[998.6,1.33]],[[998.65,57.79],[998.66,18.71],[998.67,2.05],[998.68,15.5],[998.69,6.81]]]
["binance-futures","BNBUSDT",1758344905560,[[998.69,20.76],[998.68,0.98],[998.67,0.02],[998.66,11.08],[998.65,5.83]],[[998.7,6.81],[998.71,2.81],[998.72,0.03],[998.73,1.1],[998.74,1.8]]]
["binance-futures","BNBUSDT",1758344935516,[[998.35,30.95],[998.34,36.1],[998.33,186.72],[998.32,0.03],[998.31,0.18]],[[998.36,7.03],[998.4,0.02],[998.44,0.04],[998.45,5.03],[998.46,7.25]]]
["binance-futures","BNBUSDT",1758344961646,[[998.79,37.03],[998.78,0.29],[998.77,2.37],[998.76,0.12],[998.75,11.3]],[[998.8,8.52],[998.81,0.02],[998.82,0.03],[998.83,0.52],[998.84,0.08]]]
["binance-futures","BNBUSDT",1758345032037,[[998.12,14.14],[998.11,0.03],[998.1,1.17],[998.09,3.65],[998.08,0.01]],[[998.13,7.8],[998.14,0.7],[998.15,0.02],[998.16,0.21],[998.17,5.76]]]
["binance-futures","BNBUSDT",1758345056142,[[998.65,17.38],[998.64,1.12],[998.63,5.97],[998.62,2.0],[998.61,0.96]],[[998.66,5.98],[998.68,0.01],[998.69,0.9],[998.7,10.9],[998.71,1.59]]]
["binance-futures","BNBUSDT",1758345126691,[[998.33,7.35],[998.32,30.46],[998.31,169.79],[998.3,2.19],[998.29,2.45]],[[998.34,9.08],[998.35,1.32],[998.36,0.03],[998.37,8.46],[998.38,12.62]]]
["binance-futures","BNBUSDT",1758345152007,[[998.03,7.22],[998.02,3.12],[998.01,178.22],[998.0,1152.67],[997.99,0.43]],[[998.04,6.11],[998.05,2.34],[998.06,0.02],[998.07,3.83],[998.08,0.76]]]
["binance-futures","BNBUSDT",1758345219264,[[998.79,14.94],[998.78,20.02],[998.76,4.08],[998.75,11.0]],[[998.8,17.43],[998.81,5.72],[998.83,0.48],[998.84,5.05],[998.85,9.0]]]
["binance-futures","BNBUSDT",1758345240050,[[998.88,23.56],[998.87,0.02],[998.86,3.31],[998.85,0.01],[998.84,2.24]],[[998.89,43.44],[998.9,0.03],[998.91,8.24],[998.92,0.01],[998.93,1.34]]]
["binance-futures","BNBUSDT",1758345274559,[[998.86,20.02],[998.85,0.03],[998.84,0.5],[998.83,5.67],[998.82,5.81]],[[998.87,27.01],[998.88,4.61],[998.89,12.02],[998.9,5.01],[998.91,6.12]]]
["binance-futures","BNBUSDT",1758345335981,[[997.88,7.62],[997.87,9.13],[997.86,5.29],[997.84,0.02],[997.75,5.53]],[[997.89,32.73],[997.9,0.02],[997.91,0.34],[997.92,3.61],[997.93,10.82]]]
["binance-futures","BNBUSDT",1758345359873,[[997.69,8.65],[997.68,0.01],[997.64,0.01],[997.63,0.45],[997.51,4.53]],[[997.7,33.53],[997.72,0.58],[997.73,1.83],[997.74,6.91],[997.75,12.1]]]
["binance-futures","BNBUSDT",1758345429387,[[997.97,35.06],[997.96,6.51],[997.95,24.73],[997.92,3.21],[997.91,18.08]],[[997.98,0.8],[997.99,0.75],[998.0,15.17],[998.01,0.02],[998.02,1.82]]]
["binance-futures","BNBUSDT",1758345450315,[[998.18,21.94],[998.16,0.04],[998.15,2.07],[998.14,6.93],[998.05,10.14]],[[998.19,22.0],[998.2,5.55],[998.21,16.29],[998.22,9.56],[998.23,12.64]]]
["binance-futures","BNBUSDT",1758345519190,[[997.89,1.81],[997.88,0.12],[997.87,0.02],[997.85,3.63],[997.84,0.02]],[[997.9,71.41],[997.91,22.32],[997.92,21.76],[997.93,15.4],[997.94,14.35]]]
["binance-futures","BNBUSDT",1758345543265,[[997.41,26.3],[997.4,1331.59],[997.39,1.41],[997.38,7.16],[997.37,0.09]],[[997.42,10.47],[997.43,0.02],[997.44,0.03],[997.45,0.02],[997.46,7.29]]]
["binance-futures","BNBUSDT",1758345598211,[[997.24,24.11],[997.23,8.14],[997.22,8.08],[997.21,15.26],[997.2,19.59]],[[997.25,8.57],[997.27,1.69],[997.28,4.05],[997.29,8.11],[997.3,17.05]]]
["binance-futures","BNBUSDT",1758345623335,[[997.0,551.76],[996.99,3.19],[996.98,5.82],[996.97,0.65],[996.96,5.43]],[[997.01,30.21],[997.02,0.88],[997.03,2.23],[997.04,8.32],[997.05,15.03]]]
["binance-futures","BNBUSDT",1758345688806,[[996.92,23.53],[996.9,13.4],[996.89,6.97],[996.88,1.93],[996.87,8.81]],[[996.93,23.97],[996.94,0.02],[996.95,15.47],[996.96,11.86],[996.97,20.55]]]
["binance-futures","BNBUSDT",1758345712537,[[996.76,27.82],[996.74,3.44],[996.73,6.82],[996.72,0.14],[996.7,6.93]],[[996.77,53.26],[996.78,15.75],[996.8,0.19],[996.81,5.33],[996.82,1.37]]]
["binance-futures","BNBUSDT",1758345736211,[[996.43,43.7],[996.42,24.47],[996.41,14.8],[996.4,9.24],[996.39,25.72]],[[996.44,0.28],[996.45,0.02],[996.46,0.34],[996.47,0.02],[996.48,0.03]]]
["binance-futures","BNBUSDT",1758345792377,[[996.23,12.38],[996.22,0.02],[996.21,9.09],[996.2,0.04],[996.19,13.93]],[[996.24,23.63],[996.25,0.02],[996.26,4.01],[996.27,6.42],[996.28,12.24]]]
["binance-futures","BNBUSDT",1758345819149,[[996.84,19.31],[996.83,9.7],[996.81,6.27],[996.8,0.02],[996.73,0.02]],[[996.85,29.47],[996.86,2.0],[996.87,2.04],[996.88,5.84],[996.9,5.58]]]
["binance-futures","BNBUSDT",1758345900044,[[996.91,21.8],[996.9,0.23],[996.89,0.04],[996.88,0.03],[996.87,6.11]],[[996.92,25.03],[996.93,2.01],[996.94,1.08],[996.95,8.06],[996.96,20.79]]]
["binance-futures","BNBUSDT",1758345926792,[[997.35,67.81],[997.34,41.49],[997.33,28.09],[997.32,0.12],[997.31,7.07]],[[997.36,1.19],[997.37,0.99],[997.38,0.05],[997.4,0.04],[997.41,0.05]]]
["binance-futures","BNBUSDT",1758345983296,[[996.73,27.19],[996.72,9.19],[996.71,9.11],[996.7,0.02],[996.69,0.02]],[[996.74,42.57],[996.75,2.25],[996.76,1.83],[996.77,7.02],[996.78,1.13]]]
["binance-futures","BNBUSDT",1758346020444,[[996.65,32.56],[996.64,2.47],[996.63,0.02],[996.62,6.31],[996.61,6.79]],[[996.66,9.68],[996.67,2.22],[996.68,10.47],[996.69,0.03],[996.7,2.04]]]
["binance-futures","BNBUSDT",1758346048320,[[996.89,23.95],[996.88,9.21],[996.87,20.4],[996.86,0.46],[996.85,3.0]],[[996.9,2.17],[996.91,3.14],[996.92,0.47],[996.93,0.04],[996.94,2.04]]]
["binance-futures","BNBUSDT",1758346124221,[[997.18,9.57],[997.17,0.04],[997.16,1.82],[997.1,0.19],[997.09,8.14]],[[997.19,21.98],[997.2,2.19],[997.21,3.46],[997.22,7.96],[997.23,4.01]]]
["binance-futures","BNBUSDT",1758346144923,[[997.21,3.09],[997.2,0.63],[997.19,0.02],[997.18,1.03],[997.17,0.06]],[[997.22,36.03],[997.23,5.62],[997.24,3.89],[997.25,9.06],[997.26,2.06]]]
["binance-futures","BNBUSDT",1758346224058,[[996.98,37.0],[996.97,4.37],[996.96,8.9],[996.95,2.55],[996.94,0.49]],[[996.99,1.1],[997.0,1.22],[997.01,0.71],[997.02,0.08],[997.03,0.05]]]
["binance-futures","BNBUSDT",1758346246059,[[997.39,19.75],[997.36,2.05],[997.34,5.9],[997.32,6.55],[997.28,1.62]],[[997.4,14.89],[997.41,0.01],[997.42,2.32],[997.43,7.31],[997.44,4.23]]]
["binance-futures","BNBUSDT",1758346321074,[[996.85,25.5],[996.84,1.54],[996.83,0.04],[996.82,0.02],[996.81,11.53]],[[996.86,29.09],[996.87,1.16],[996.88,1.42],[996.89,0.04],[996.9,4.08]]]
["binance-futures","BNBUSDT",1758346347252,[[996.71,1.79],[996.7,0.06],[996.69,0.76],[996.68,3.88],[996.67,203.91]],[[996.72,56.71],[996.73,37.55],[996.74,28.88],[996.75,6.66],[996.76,12.57]]]
["binance-futures","BNBUSDT",1758346417978,[[996.86,16.68],[996.85,2.51],[996.84,0.53],[996.83,15.17],[996.82,0.69]],[[996.87,10.61],[996.88,2.39],[996.89,4.71],[996.9,6.96],[996.91,0.67]]]
["binance-futures","BNBUSDT",1758346443690,[[997.43,43.98],[997.42,2.24],[997.41,0.02],[997.4,0.04],[997.39,0.02]],[[997.44,39.47],[997.45,0.04],[997.46,7.88],[997.47,0.02],[997.48,0.74]]]
["binance-futures","BNBUSDT",1758346469476,[[997.2,9.32],[997.18,0.14],[997.17,0.02],[997.16,0.03],[997.15,3.09]],[[997.21,30.44],[997.22,8.78],[997.23,9.31],[997.24,17.96],[997.25,17.93]]]
["binance-futures","BNBUSDT",1758346536795,[[997.49,6.3],[997.48,0.01],[997.47,0.02],[997.46,0.1],[997.45,13.14]],[[997.5,49.56],[997.51,14.44],[997.52,11.88],[997.53,9.58],[997.54,7.33]]]
["binance-futures","BNBUSDT",1758346566223,[[997.0,27.52],[996.99,0.02],[996.98,4.08],[996.97,6.68],[996.96,0.05]],[[997.01,25.31],[997.02,11.37],[997.03,2.08],[997.04,1.11],[997.05,0.08]]]
["binance-futures","BNBUSDT",1758346636277,[[997.49,7.63],[997.48,0.04],[997.47,0.61],[997.46,0.02],[997.45,0.02]],[[997.5,58.78],[997.51,20.98],[997.52,4.36],[997.53,35.43],[997.54,39.49]]]
["binance-futures","BNBUSDT",1758346652536,[[997.52,33.06],[997.51,42.58],[997.5,19.14],[997.48,0.01],[997.46,0.01]],[[997.53,1.4],[997.54,11.73],[997.55,0.01],[997.56,2.79],[997.57,0.02]]]
["binance-futures","BNBUSDT",1758346744644,[[997.12,18.33],[997.1,0.01],[997.08,0.11],[997.07,2.0],[997.05,2.48]],[[997.13,28.11],[997.14,6.4],[997.15,7.92],[997.16,12.33],[997.17,10.0]]]
["binance-futures","BNBUSDT",1758346766132,[[997.31,3.05],[997.28,2.21],[997.27,0.53],[997.25,0.34],[997.24,1.51]],[[997.32,40.77],[997.33,12.35],[997.34,6.64],[997.35,13.85],[997.36,14.67]]]
["binance-futures","BNBUSDT",1758346791618,[[997.1,2.15],[997.09,1.03],[997.08,0.56],[997.07,0.46],[997.05,0.76]],[[997.11,62.28],[997.12,10.79],[997.13,34.17],[997.14,21.21],[997.15,3.07]]]
["binance-futures","BNBUSDT",1758346856079,[[996.95,24.43],[996.92,8.14],[996.89,2.71],[996.88,8.12],[996.87,1.83]],[[996.96,8.75],[996.97,2.19],[996.98,8.11],[996.99,6.93],[997.0,7.69]]]
["binance-futures","BNBUSDT",1758346881049,[[996.83,15.75],[996.82,0.02],[996.81,3.14],[996.8,5.97],[996.79,0.02]],[[996.84,22.83],[996.85,0.21],[996.86,4.82],[996.87,8.58],[996.88,17.81]]]
["binance-futures","BNBUSDT",1758346956541,[[996.45,196.67],[996.44,2.04],[996.43,6.4],[996.42,2.06],[996.4,2.5]],[[996.46,60.78],[996.47,3.67],[996.48,9.47],[996.49,7.22],[996.5,10.16]]]
["binance-futures","BNBUSDT",1758346980594,[[996.38,22.21],[996.37,16.47],[996.36,3.9],[996.35,6.72],[996.34,14.81]],[[996.39,28.7],[996.4,6.46],[996.41,0.02],[996.42,1.04],[996.43,6.81]]]
["binance-futures","BNBUSDT",1758347052286,[[996.36,27.32],[996.35,29.81],[996.34,18.97],[996.33,18.21],[996.32,7.26]],[[996.37,21.31],[996.38,5.17],[996.39,27.03],[996.4,6.12],[996.41,0.02]]]
["binance-futures","BNBUSDT",1758347088892,[[996.36,20.96],[996.35,4.49],[996.34,6.95],[996.33,19.3],[996.32,13.38]],[[996.37,20.77],[996.38,16.36],[996.39,83.63],[996.4,0.61],[996.42,1.11]]]
["binance-futures","BNBUSDT",1758347157159,[[996.76,43.15],[996.75,0.06],[996.73,3.25],[996.72,32.97],[996.71,1.06]],[[996.77,0.5],[996.78,3.06],[996.79,1.9],[996.8,2.68],[996.81,1.02]]]
["binance-futures","BNBUSDT",1758347182796,[[997.22,43.91],[997.21,32.14],[997.2,19.99],[997.19,9.56],[997.18,9.44]],[[997.23,2.45],[997.24,1.05],[997.25,0.08],[997.26,0.04],[997.27,0.19]]]
["binance-futures","BNBUSDT",1758347206537,[[997.34,14.46],[997.33,8.77],[997.32,0.19],[997.31,0.69],[997.3,3.14]],[[997.35,90.09],[997.36,7.63],[997.37,1.5],[997.38,1.33],[997.39,2.47]]]
["binance-futures","BNBUSDT",1758347290053,[[997.24,11.13],[997.23,0.43],[997.2,2.02],[997.19,2.45]],[[997.25,31.71],[997.26,4.18],[997.27,8.33],[997.28,8.96],[997.29,0.99]]]
["binance-futures","BNBUSDT",1758347319896,[[997.19,43.9],[997.18,0.47],[997.17,0.17],[997.16,0.01],[997.15,2.0]],[[997.2,0.68],[997.22,0.03],[997.23,0.52],[997.24,0.01],[997.25,10.33]]]
["binance-futures","BNBUSDT",1758347393167,[[996.7,5.16],[996.69,0.38],[996.68,0.05],[996.64,6.8],[996.63,5.06]],[[996.71,89.95],[996.72,77.21],[996.73,29.5],[996.74,0.04],[996.75,15.09]]]
["binance-futures","BNBUSDT",1758347438374,[[996.39,33.77],[996.38,1.35],[996.37,0.01],[996.36,8.52],[996.35,1.05]],[[996.4,41.18],[996.41,2.32],[996.42,9.91],[996.44,0.54],[996.45,8.97]]]
["binance-futures","BNBUSDT",1758347499265,[[996.67,36.51],[996.66,38.69],[996.65,0.58],[996.64,0.4],[996.63,8.22]],[[996.68,6.34],[996.69,4.28],[996.7,0.91],[996.71,0.39],[996.72,10.95]]]
["binance-futures","BNBUSDT",1758347525187,[[996.65,0.01],[996.64,0.01],[996.57,5.71],[996.56,7.02],[996.54,1.69]],[[996.66,60.9],[996.67,21.44],[996.68,28.29],[996.69,12.68],[996.7,0.24]]]
["binance-futures","BNBUSDT",1758347551527,[[996.53,33.77],[996.52,20.95],[996.51,17.62],[996.49,0.17],[996.48,9.97]],[[996.54,16.04],[996.55,0.03],[996.56,4.25],[996.57,7.17],[996.58,9.6]]]
["binance-futures","BNBUSDT",1758347629792,[[996.77,33.21],[996.76,0.01],[996.75,3.37],[996.74,7.02],[996.73,10.0]],[[996.78,34.52],[996.79,37.8],[996.8,0.02],[996.81,0.4],[996.82,0.29]]]
["binance-futures","BNBUSDT",1758347662585,[[997.14,24.5],[997.13,4.93],[997.11,2.2],[997.1,5.15],[997.09,7.1]],[[997.15,53.63],[997.16,5.95],[997.17,17.39],[997.18,21.83],[997.19,2.95]]]
["binance-futures","BNBUSDT",1758347757021,[[997.45,6.58],[997.44,3.99],[997.4,5.72],[997.39,1.5],[997.38,8.84]],[[997.46,52.89],[997.47,11.74],[997.48,0.05],[997.49,16.7],[997.51,12.59]]]
["binance-futures","BNBUSDT",1758347777699,[[997.7,64.12],[997.69,1.91],[997.68,13.93],[997.67,14.11],[997.66,0.02]],[[997.71,13.37],[997.72,3.28],[997.73,10.57],[997.74,3.62],[997.75,6.24]]]
["binance-futures","BNBUSDT",1758347853086,[[997.69,76.48],[997.68,27.34],[997.67,22.0],[997.66,26.53],[997.65,21.67]],[[997.7,1.41],[997.71,46.66],[997.72,5.8],[997.73,5.3],[997.74,0.81]]]
["binance-futures","BNBUSDT",1758347877980,[[997.6,19.12],[997.58,4.23],[997.57,0.01],[997.56,0.02],[997.55,0.18]],[[997.61,21.32],[997.62,12.71],[997.63,14.04],[997.64,10.06],[997.65,15.15]]]
["binance-futures","BNBUSDT",1758347955448,[[997.75,43.54],[997.74,0.23],[997.73,4.68],[997.72,14.61],[997.71,6.7]],[[997.76,10.12],[997.77,0.02],[997.78,3.79],[997.79,1.86],[997.8,0.93]]]
["binance-futures","BNBUSDT",1758347985165,[[997.83,17.6],[997.8,6.8],[997.79,5.93],[997.78,17.15],[997.77,30.69]],[[997.84,27.29],[997.85,0.01],[997.86,7.82],[997.87,19.55],[997.88,101.62]]]
["binance-futures","BNBUSDT",1758348007441,[[997.92,11.02],[997.88,5.22],[997.87,0.02],[997.86,11.74],[997.51,184.81]],[[997.93,39.84],[997.94,11.16],[997.95,24.09],[997.96,11.41],[997.97,38.43]]]
["binance-futures","BNBUSDT",1758348073629,[[997.99,58.17],[997.98,5.0],[997.97,7.09],[997.96,14.84],[997.95,0.02]],[[998.0,9.64],[998.01,0.02],[998.02,3.06],[998.03,5.1],[998.04,3.67]]]
["binance-futures","BNBUSDT",1758348103424,[[998.0,156.98],[997.99,18.53],[997.96,2.35],[997.95,27.48],[997.94,3.01]],[[998.01,61.73],[998.02,21.06],[998.03,0.86],[998.04,7.17],[998.05,35.11]]]
["binance-futures","BNBUSDT",1758348140718,[[997.87,60.16],[997.86,2.42],[997.85,0.04],[997.84,2.5]],[[997.88,72.81],[997.89,29.8],[997.9,14.44],[997.91,4.29],[997.92,7.53]]]
["binance-futures","BNBUSDT",1758348198906,[[997.52,1.65],[997.51,0.06],[997.5,2.04],[997.46,7.03],[997.42,10.43]],[[997.53,36.8],[997.54,44.08],[997.55,20.89],[997.56,16.09],[997.57,17.09]]]
["binance-futures","BNBUSDT",1758348269120,[[997.83,78.66],[997.82,69.06],[997.81,32.53],[997.8,0.02],[997.79,2.0]],[[997.84,0.71],[997.85,0.01],[997.87,2.27],[997.88,7.4],[997.92,16.76]]]
["binance-futures","BNBUSDT",1758348297040,[[997.91,4.55],[997.9,2.34],[997.88,0.01],[997.87,20.91],[997.82,15.72]],[[997.92,37.85],[997.93,1.05],[997.94,1.24],[997.95,9.83],[997.96,7.68]]]
["binance-futures","BNBUSDT",1758348322689,[[997.67,0.57],[997.66,1.64],[997.65,1.78],[997.64,2.1],[997.63,0.39]],[[997.68,33.52],[997.69,5.5],[997.7,5.0],[997.71,7.64],[997.72,12.61]]]
["binance-futures","BNBUSDT",1758348388868,[[997.98,29.98],[997.97,33.47],[997.96,63.65],[997.95,28.96],[997.94,27.67]],[[997.99,3.78],[998.0,17.01],[998.01,0.75],[998.02,6.66],[998.03,0.36]]]
["binance-futures","BNBUSDT",1758348416242,[[998.41,46.44],[998.4,44.85],[998.39,45.25],[998.38,13.0],[998.37,31.04]],[[998.42,1.04],[998.43,0.03],[998.44,0.03],[998.45,0.21],[998.46,2.21]]]
["binance-futures","BNBUSDT",1758348484206,[[998.18,5.78],[998.17,0.11],[998.16,0.06],[998.15,1.73],[998.14,0.02]],[[998.19,30.09],[998.2,1.28],[998.21,4.53],[998.22,7.63],[998.23,3.33]]]
["binance-futures","BNBUSDT",1758348516346,[[998.18,6.66],[998.17,0.35]],[[998.19,64.85],[998.2,1.11],[998.21,36.27],[998.22,42.94],[998.23,18.88]]]
["binance-futures","BNBUSDT",1758348592503,[[997.68,47.65],[997.67,16.42],[997.66,3.51],[997.65,0.08],[997.64,0.17]],[[997.69,4.36],[997.72,7.71],[997.73,0.02],[997.75,7.69],[997.76,1.49]]]
["binance-futures","BNBUSDT",1758348614953,[[997.6,34.7],[997.59,0.02],[997.58,1.59],[997.57,5.15],[997.56,0.04]],[[997.61,47.36],[997.62,0.03],[997.63,0.02],[997.64,7.77],[997.65,0.02]]]
["binance-futures","BNBUSDT",1758348687153,[[997.62,21.59],[997.61,1.0],[997.6,0.06],[997.59,3.72],[997.58,6.17]],[[997.63,64.04],[997.64,1.73],[997.65,0.02],[997.66,0.02],[997.67,24.1]]]
["binance-futures","BNBUSDT",1758348713422,[[997.3,7.78],[997.29,1.23],[997.28,8.78],[997.27,0.01],[997.26,1.87]],[[997.31,79.01],[997.32,18.6],[997.33,28.98],[997.34,33.12],[997.35,35.88]]]
["binance-futures","BNBUSDT",1758348736520,[[997.12,25.49],[997.11,4.42],[997.1,11.12],[997.09,9.22],[997.08,1.36]],[[997.13,37.14],[997.14,10.62],[997.15,2.8],[997.16,4.95],[997.17,2.9]]]
["binance-futures","BNBUSDT",1758348804711,[[996.54,6.92],[996.53,15.76],[996.52,15.86],[996.5,3.66],[996.48,8.89]],[[996.55,70.33],[996.56,22.91],[996.57,12.67],[996.58,0.42],[996.59,21.93]]]
["binance-futures","BNBUSDT",1758348823772,[[996.77,84.45],[996.76,41.1],[996.75,51.16],[996.74,0.03],[996.72,0.5]],[[996.78,0.43],[996.79,7.0],[996.8,1.68],[996.82,4.78],[996.84,0.05]]]
["binance-futures","BNBUSDT",1758348896534,[[996.67,2.43],[996.62,2.95],[996.6,1.52],[996.59,13.48],[996.58,11.6]],[[996.68,81.78],[996.69,19.89],[996.7,33.14],[996.71,23.68],[996.72,1.51]]]
["binance-futures","BNBUSDT",1758348922157,[[996.75,26.76],[996.74,2.03],[996.73,0.02],[996.72,7.07],[996.71,2.39]],[[996.76,23.37],[996.77,0.81],[996.78,6.92],[996.79,10.25],[996.8,6.9]]]
["binance-futures","BNBUSDT",1758348990439,[[996.96,100.19],[996.95,68.8],[996.94,3.92],[996.93,17.77],[996.92,39.49]],[[996.97,0.81],[996.98,783.35],[996.99,1.82],[997.0,36.79],[997.01,3.05]]]
["binance-futures","BNBUSDT",1758349019219,[[996.93,32.24],[996.92,5.53],[996.91,5.38],[996.9,2.0],[996.89,3.41]],[[996.94,36.12],[996.95,2.38],[996.96,7.93],[996.97,26.94],[996.98,10.34]]]
["binance-futures","BNBUSDT",1758349049233,[[996.88,211.17],[996.87,4.27],[996.86,0.55],[996.85,8.82],[996.84,0.03]],[[996.89,16.79],[996.9,5.63],[996.91,0.21],[996.92,0.03],[996.93,0.23]]]
["binance-futures","BNBUSDT",1758349115055,[[996.71,123.05],[996.7,2.53],[996.69,1.43],[996.68,6.37],[996.67,3.36]],[[996.72,39.8],[996.73,2.66],[996.74,0.02],[996.75,4.8],[996.76,0.04]]]
["binance-futures","BNBUSDT",1758349144675,[[996.71,28.18],[996.7,1.51],[996.69,2.29],[996.68,8.04],[996.67,0.21]],[[996.72,64.47],[996.73,23.08],[996.74,0.66],[996.75,7.54],[996.76,2.03]]]
["binance-futures","BNBUSDT",1758349213973,[[996.43,16.73],[996.42,0.05],[996.41,8.66],[996.4,4.59],[996.39,6.96]],[[996.44,77.83],[996.45,0.87],[996.46,8.39],[996.47,9.9],[996.48,16.11]]]
["binance-futures","BNBUSDT",1758349239752,[[996.28,26.37],[996.27,1.04],[996.26,8.89],[996.25,4.89],[996.24,4.44]],[[996.29,24.94],[996.3,304.1],[996.31,4.84],[996.32,2.07],[996.33,0.02]]]
["binance-futures","BNBUSDT",1758349310735,[[996.35,20.72],[996.34,5.24],[996.33,6.37],[996.32,7.68],[996.31,7.65]],[[996.36,20.68],[996.37,27.63],[996.38,10.25],[996.39,3.85],[996.4,0.02]]]
["binance-futures","BNBUSDT",1758349331891,[[996.42,10.47],[996.41,1.7],[996.4,1.97],[996.39,0.02],[996.38,2.09]],[[996.43,92.46],[996.44,14.66],[996.45,3.22],[996.46,9.54],[996.47,1.94]]]
["binance-futures","BNBUSDT",1758349414473,[[996.45,0.72],[996.44,0.7],[996.38,3.12],[996.37,8.03],[996.36,18.36]],[[996.46,59.55],[996.47,35.77],[996.48,13.13],[996.49,2.89],[996.5,31.52]]]
["binance-futures","BNBUSDT",1758349441751,[[996.45,63.05],[996.44,20.94],[996.43,37.88],[996.42,33.27],[996.41,4.07]],[[996.46,0.03],[996.47,0.02],[996.48,0.01],[996.49,0.04],[996.5,3.42]]]
["binance-futures","BNBUSDT",1758349474329,[[996.39,14.93],[996.38,1.29],[996.37,1.26],[996.36,7.95],[996.35,1.26]],[[996.4,31.53],[996.42,1.79],[996.43,10.59],[996.44,1.26],[996.45,7.44]]]
["binance-futures","BNBUSDT",1758349556283,[[996.38,13.96],[996.37,1.39],[996.36,0.22],[996.35,9.02],[996.34,5.73]],[[996.39,27.69],[996.4,18.17],[996.41,4.12],[996.42,0.81],[996.43,5.62]]]
["binance-futures","BNBUSDT",1758349580007,[[996.38,34.33],[996.37,0.1],[996.36,0.34],[996.35,8.45],[996.34,6.14]],[[996.39,24.46],[996.4,57.41],[996.41,0.28],[996.42,0.82],[996.43,3.02]]]
["binance-futures","BNBUSDT",1758349655952,[[996.11,11.81],[996.1,0.9],[996.09,6.96],[996.08,14.55],[996.07,0.58]],[[996.12,40.58],[996.13,0.06],[996.14,4.58],[996.15,13.94],[996.16,0.05]]]
["binance-futures","BNBUSDT",1758349685212,[[996.22,26.73],[996.21,15.49],[996.2,0.42],[996.19,0.55],[996.17,11.61]],[[996.23,0.02],[996.24,0.02],[996.25,0.01],[996.26,8.18],[996.27,8.18]]]
["binance-futures","BNBUSDT",1758349760972,[[996.24,31.96],[996.23,0.11],[996.22,0.33],[996.21,8.25],[996.2,0.14]],[[996.25,50.32],[996.26,0.07],[996.27,14.97],[996.28,30.84],[996.29,25.25]]]
["binance-futures","BNBUSDT",1758349793397,[[996.22,17.19],[996.21,0.27],[996.2,1.34],[996.19,10.46],[996.18,8.24]],[[996.23,93.7],[996.24,69.89],[996.25,247.35],[996.26,0.53],[996.27,1.31]]]
["binance-futures","BNBUSDT",1758349862974,[[996.11,28.88],[996.1,34.37],[996.09,0.73],[996.08,10.02],[996.07,8.59]],[[996.12,19.3],[996.13,0.06],[996.14,5.85],[996.15,8.61],[996.16,2.23]]]
["binance-futures","BNBUSDT",1758349889441,[[996.39,86.88],[996.38,2.39],[996.37,14.97],[996.36,11.02],[996.35,36.7]],[[996.4,39.86],[996.41,2.04],[996.42,3.01],[996.43,11.49],[996.44,0.58]]]
["binance-futures","BNBUSDT",1758349919434,[[996.55,45.31],[996.54,9.2],[996.52,0.01],[996.51,8.84],[996.49,2.46]],[[996.56,41.91],[996.57,4.65],[996.58,7.24],[996.59,8.83],[996.6,17.08]]]
["binance-futures","BNBUSDT",1758349992359,[[996.6,189.85],[996.59,2.13],[996.58,0.02],[996.57,0.02],[996.56,1.82]],[[996.61,52.93],[996.62,33.04],[996.63,27.59],[996.64,8.6],[996.65,4.44]]]
["binance-futures","BNBUSDT",1758350022820,[[996.56,64.03],[996.55,61.05],[996.54,31.76],[996.53,30.58],[996.52,22.35]],[[996.57,0.01],[996.58,3.7],[996.6,0.04],[996.61,0.59],[996.63,8.78]]]
["binance-futures","BNBUSDT",1758350106509,[[996.62,20.96],[996.61,16.1],[996.6,0.04],[996.54,6.85],[996.52,14.94]],[[996.63,52.15],[996.64,2.8],[996.65,27.81],[996.66,37.33],[996.67,32.41]]]
["binance-futures","BNBUSDT",1758350136721,[[996.62,149.63],[996.61,16.14],[996.6,0.05],[996.59,2.03],[996.58,2.87]],[[996.63,29.19],[996.64,0.68],[996.65,5.68],[996.66,10.55],[996.67,6.5]]]
["binance-futures","BNBUSDT",1758350217000,[[996.51,13.35],[996.5,0.01],[996.48,7.06],[996.47,2.53],[996.46,10.85]],[[996.52,48.91],[996.53,1.49],[996.54,9.33],[996.55,9.1],[996.56,12.09]]]
["binance-futures","BNBUSDT",1758350241706,[[996.51,45.22],[996.5,0.06],[996.49,2.91],[996.48,7.18],[996.47,0.06]],[[996.52,3.36],[996.53,1.2],[996.54,6.65],[996.55,10.28],[996.56,2.65]]]
["binance-futures","BNBUSDT",1758350268716,[[996.31,33.58],[996.3,1.21],[996.29,0.28],[996.28,2.42],[996.27,6.29]],[[996.32,37.05],[996.34,0.45],[996.35,14.36],[996.36,12.26],[996.38,1.72]]]
["binance-futures","BNBUSDT",1758350347036,[[996.34,32.26],[996.33,0.79],[996.32,2.43],[996.31,0.03],[996.3,4.57]],[[996.35,30.28],[996.36,3.34],[996.37,2.23],[996.38,12.79],[996.39,0.62]]]
["binance-futures","BNBUSDT",1758350402778,[[996.17,21.55],[996.16,1.29],[996.15,9.44],[996.14,8.96],[996.13,0.23]],[[996.18,28.27],[996.19,0.02],[996.2,3.19],[996.21,0.02],[996.22,0.03]]]
["binance-futures","BNBUSDT",1758350445198,[[996.82,29.92],[996.81,9.68],[996.8,15.2],[996.78,3.01],[996.77,5.1]],[[996.83,31.32],[996.84,0.13],[996.85,1.53],[996.86,5.09],[996.87,16.04]]]
["binance-futures","BNBUSDT",1758350466366,[[997.03,5.2],[997.02,5.71],[997.01,1.83],[997.0,0.08],[996.98,0.02]],[[997.04,80.62],[997.05,52.67],[997.06,46.51],[997.07,18.2],[997.08,15.92]]]
["binance-futures","BNBUSDT",1758350555491,[[996.67,9.51],[996.66,2.84],[996.65,0.05],[996.64,0.03],[996.63,2.21]],[[996.68,43.95],[996.69,1.34],[996.7,5.8],[996.71,2.63],[996.72,3.92]]]
["binance-futures","BNBUSDT",1758350584026,[[996.36,14.25],[996.35,2.06],[996.34,0.06],[996.33,4.55],[996.32,6.5]],[[996.37,74.39],[996.38,38.24],[996.39,0.2],[996.4,54.35],[996.41,3.74]]]
["binance-futures","BNBUSDT",1758350662072,[[996.11,26.69],[996.1,0.95],[996.09,2.42],[996.08,2.39],[996.07,3.76]],[[996.12,110.15],[996.13,0.13],[996.14,0.02],[996.15,0.24],[996.16,0.11]]]
["binance-futures","BNBUSDT",1758350692260,[[995.96,18.82],[995.95,1.14],[995.94,3.68],[995.93,5.82],[995.92,7.16]],[[995.97,35.89],[995.98,13.42],[995.99,13.1],[996.0,1.61],[996.01,0.01]]]
["binance-futures","BNBUSDT",1758350720201,[[996.03,13.11],[996.02,0.04],[996.01,0.11],[996.0,4.12],[995.99,13.48]],[[996.04,22.89],[996.05,91.69],[996.06,0.02],[996.07,1.17],[996.08,1.52]]]
["binance-futures","BNBUSDT",1758350786996,[[995.9,10.14],[995.89,3.38],[995.88,7.75],[995.87,5.52],[995.86,4.46]],[[995.91,25.01],[995.92,8.12],[995.93,91.62],[995.94,1.57],[995.95,1.12]]]
["binance-futures","BNBUSDT",1758350814072,[[995.84,3.06],[995.83,3.22],[995.82,3.48],[995.81,7.71],[995.8,16.64]],[[995.85,138.58],[995.86,12.36],[995.87,0.11],[995.88,1.46],[995.89,0.54]]]
["binance-futures","BNBUSDT",1758350886982,[[996.14,2.05],[996.13,1.44],[996.12,0.01],[996.11,2.66],[996.1,1.86]],[[996.15,67.48],[996.16,33.62],[996.17,69.1],[996.18,29.23],[996.19,206.54]]]
["binance-futures","BNBUSDT",1758350918119,[[996.09,40.41],[996.08,2.17],[996.07,2.33],[996.06,11.47],[996.05,9.24]],[[996.1,6.02],[996.11,28.55],[996.12,0.09],[996.13,0.02],[996.14,0.02]]]
["binance-futures","BNBUSDT",1758351004492,[[996.18,62.06],[996.17,19.3],[996.16,0.65],[996.15,1.01],[996.14,6.15]],[[996.19,172.47],[996.2,0.06],[996.21,0.24],[996.22,1.53],[996.23,0.02]]]
["binance-futures","BNBUSDT",1758351027332,[[996.33,63.94],[996.32,0.42],[996.31,29.63],[996.3,22.94],[996.29,14.72]],[[996.34,25.71],[996.35,1.04],[996.36,2.98],[996.37,0.29],[996.38,1.17]]]
["binance-futures","BNBUSDT",1758351050439,[[996.47,23.82],[996.46,0.08],[996.44,13.43],[996.43,17.72]],[[996.48,29.12],[996.49,35.85],[996.5,41.04],[996.51,0.86],[996.52,41.7]]]
["binance-futures","BNBUSDT",1758351107668,[[996.78,52.71],[996.77,39.89],[996.76,23.45],[996.75,6.89],[996.74,10.43]],[[996.79,11.9],[996.8,3.58],[996.81,2.1],[996.82,2.55],[996.83,4.16]]]
["binance-futures","BNBUSDT",1758351155413,[[996.68,139.08],[996.67,1.06],[996.66,11.27],[996.65,19.43],[996.64,23.45]],[[996.69,3.98],[996.7,0.02],[996.72,0.01],[996.73,1.71],[996.74,15.72]]]
["binance-futures","BNBUSDT",1758351230550,[[997.17,41.84],[997.16,0.02],[997.15,5.21],[997.14,8.53],[997.13,4.2]],[[997.18,21.69],[997.19,6.43],[997.2,3.96],[997.21,5.04],[997.22,0.01]]]
["binance-futures","BNBUSDT",1758351254588,[[997.01,470.35],[997.0,0.09],[996.99,0.02],[996.98,0.02],[996.97,0.07]],[[997.02,47.29],[997.03,2.68],[997.04,14.97],[997.05,9.63],[997.06,14.46]]]
["binance-futures","BNBUSDT",1758351339779,[[997.16,153.23],[997.15,0.22],[997.14,5.73],[997.13,0.02],[997.12,0.03]],[[997.17,49.73],[997.18,3.2],[997.19,9.8],[997.2,0.35],[997.21,3.98]]]
["binance-futures","BNBUSDT",1758351368416,[[997.08,30.47],[997.07,5.06],[997.04,11.43],[997.01,8.73],[997.0,48.72]],[[997.09,28.11],[997.1,0.02],[997.11,3.08],[997.12,0.03],[997.13,2.2]]]
["binance-futures","BNBUSDT",1758351437851,[[997.14,52.32],[997.13,27.19],[997.12,9.24],[997.11,30.6],[997.1,20.26]],[[997.15,1.38],[997.16,0.03],[997.17,0.04],[997.18,2.03],[997.19,0.04]]]
["binance-futures","BNBUSDT",1758351467682,[[997.33,56.64],[997.32,35.12],[997.29,20.29],[997.28,28.61],[997.27,14.62]],[[997.34,3.83],[997.35,1.43],[997.36,0.01],[997.37,5.55],[997.38,2.34]]]
["binance-futures","BNBUSDT",1758351542441,[[997.24,87.05],[997.23,53.84],[997.22,0.53],[997.21,19.9],[997.2,41.16]],[[997.25,7.97],[997.26,0.03],[997.27,0.03],[997.28,8.28],[997.29,2.02]]]
["binance-futures","BNBUSDT",1758351570741,[[997.1,35.5],[997.09,161.0],[997.08,1.17],[997.07,0.03],[997.06,1.64]],[[997.11,9.05],[997.12,0.74],[997.13,0.02],[997.14,0.73],[997.15,3.92]]]
["binance-futures","BNBUSDT",1758351604928,[[997.29,59.24],[997.28,33.59],[997.27,27.65],[997.26,24.62],[997.25,0.02]],[[997.3,28.6],[997.31,2.56],[997.32,8.54],[997.33,213.92],[997.34,27.64]]]
["binance-futures","BNBUSDT",1758351677480,[[997.45,26.85],[997.44,23.06],[997.43,0.29],[997.42,0.02],[997.41,1.69]],[[997.46,40.57],[997.47,0.7],[997.48,4.89],[997.49,10.62],[997.5,17.39]]]
["binance-futures","BNBUSDT",1758351711347,[[997.45,59.43],[997.44,24.6],[997.43,0.02],[997.42,2.02],[997.41,0.02]],[[997.46,20.77],[997.47,3.58],[997.48,0.4],[997.49,10.05],[997.5,24.07]]]
["binance-futures","BNBUSDT",1758351777815,[[997.88,54.81],[997.87,8.48],[997.86,18.54],[997.85,12.65],[997.84,4.8]],[[997.89,6.37],[997.91,3.5],[997.92,7.61],[997.94,7.6],[997.95,12.52]]]
["binance-futures","BNBUSDT",1758351801463,[[997.88,33.35],[997.87,30.07],[997.86,20.88],[997.85,2.29],[997.84,1.88]],[[997.89,34.54],[997.9,4.93],[997.91,4.12],[997.92,13.47],[997.93,5.16]]]
["binance-futures","BNBUSDT",1758351827149,[[997.64,5.67],[997.63,3.15],[997.62,14.85],[997.61,0.03],[997.6,7.93]],[[997.65,32.38],[997.66,3.52],[997.67,10.75],[997.68,1.76],[997.69,9.72]]]
["binance-futures","BNBUSDT",1758351911976,[[997.54,113.63],[997.53,65.42],[997.52,0.21],[997.51,67.64],[997.5,53.01]],[[997.55,11.03],[997.56,2.47],[997.57,0.02],[997.58,0.02],[997.59,6.66]]]
["binance-futures","BNBUSDT",1758351928356,[[997.52,45.34],[997.51,44.99],[997.5,21.26],[997.49,13.28],[997.48,33.22]],[[997.53,5.47],[997.54,0.08],[997.55,4.41],[997.56,7.4],[997.57,0.02]]]
["binance-futures","BNBUSDT",1758351998953,[[996.79,29.54],[996.78,8.38],[996.77,4.31],[996.76,2.03],[996.75,2.41]],[[996.8,3.79],[996.81,1.66],[996.83,2.0],[996.84,0.02],[996.92,7.58]]]
["binance-futures","BNBUSDT",1758352017866,[[996.79,36.9],[996.78,9.67],[996.77,4.73],[996.76,1.82],[996.75,4.37]],[[996.8,1.7],[996.81,1.0],[996.82,0.03],[996.84,0.02],[996.85,5.4]]]
["binance-futures","BNBUSDT",1758352088590,[[996.97,14.95],[996.96,2.82],[996.95,1.84],[996.94,0.14],[996.93,1.57]],[[996.98,28.77],[996.99,5.15],[997.0,0.91],[997.01,7.77],[997.02,2.95]]]
["binance-futures","BNBUSDT",1758352108421,[[997.0,1.66],[996.99,1.52],[996.98,0.89],[996.97,0.2],[996.95,0.88]],[[997.01,77.78],[997.02,41.43],[997.03,29.53],[997.04,19.91],[997.05,39.28]]]
["binance-futures","BNBUSDT",1758352179518,[[997.12,10.73],[997.11,3.64],[997.1,0.67],[997.09,0.66],[997.08,1.77]],[[997.13,22.57],[997.14,0.13],[997.15,3.25],[997.16,4.2],[997.17,1.77]]]
["binance-futures","BNBUSDT",1758352204440,[[997.11,35.64],[997.1,0.66],[997.09,0.02],[997.08,9.68],[997.07,2.4]],[[997.12,4.08],[997.13,0.9],[997.14,0.08],[997.15,0.08],[997.16,0.03]]]
["binance-futures","BNBUSDT",1758352270219,[[996.85,6.18],[996.84,0.22],[996.83,2.7],[996.82,0.02],[996.81,0.02]],[[996.86,98.52],[996.87,26.66],[996.88,3.7],[996.89,1.89],[996.9,39.32]]]
["binance-futures","BNBUSDT",1758352296072,[[996.71,79.29],[996.7,5.4],[996.69,1.65],[996.68,1.92],[996.67,0.09]],[[996.72,48.29],[996.73,0.7],[996.74,17.64],[996.75,12.57],[996.76,2.29]]]
["binance-futures","BNBUSDT",1758352325997,[[996.71,28.35],[996.7,0.04],[996.69,0.02],[996.68,0.03],[996.67,0.04]],[[996.72,68.34],[996.73,28.65],[996.74,7.44],[996.75,16.64],[996.76,14.76]]]
["binance-futures","BNBUSDT",1758352391507,[[996.37,13.49],[996.36,1.84],[996.35,0.02],[996.34,0.02],[996.33,2.93]],[[996.38,25.69],[996.39,0.6],[996.4,3.17],[996.41,0.82],[996.42,1.62]]]
["binance-futures","BNBUSDT",1758352420912,[[996.32,11.58],[996.31,2.18],[996.3,1.94],[996.29,0.78],[996.25,3.86]],[[996.33,58.41],[996.34,35.5],[996.35,1.79],[996.36,0.03],[996.37,5.78]]]
["binance-futures","BNBUSDT",1758352493086,[[996.35,3.31],[996.34,1.62],[996.33,0.78],[996.32,4.15],[996.31,1.54]],[[996.36,33.57],[996.37,10.58],[996.38,2.45],[996.39,10.98],[996.4,0.86]]]
["binance-futures","BNBUSDT",1758352518677,[[996.52,37.49],[996.51,31.0],[996.5,9.59],[996.49,14.8],[996.48,0.01]],[[996.53,1.21],[996.55,0.01],[996.56,11.06],[996.57,3.24],[996.58,0.02]]]
["binance-futures","BNBUSDT",1758352553322,[[996.5,18.75],[996.49,5.89],[996.48,0.01],[996.47,11.13],[996.46,14.1]],[[996.51,25.04],[996.52,0.57],[996.54,3.31],[996.55,0.15],[996.56,2.19]]]
["binance-futures","BNBUSDT",1758352612552,[[996.21,6.78],[996.2,0.78],[996.19,1.93],[996.18,1.16],[996.17,2.86]],[[996.22,78.05],[996.23,24.11],[996.24,18.48],[996.25,2.54],[996.26,7.53]]]
["binance-futures","BNBUSDT",1758352642119,[[996.6,5.78],[996.59,4.71],[996.58,0.02],[996.57,0.02],[996.56,0.03]],[[996.61,25.78],[996.62,4.14],[996.63,0.62],[996.64,4.36],[996.65,5.71]]]
["binance-futures","BNBUSDT",1758352712953,[[995.88,9.37],[995.86,0.1],[995.85,4.01],[995.84,5.31]],[[995.89,22.3],[995.9,3.39],[995.91,2.63],[995.92,6.77],[995.93,1.11]]]
["binance-futures","BNBUSDT",1758352739189,[[995.96,27.29],[995.95,5.92],[995.94,10.72],[995.93,9.44],[995.92,0.18]],[[995.97,60.33],[995.98,4.08],[996.0,0.15],[996.01,0.25],[996.02,1.08]]]
["binance-futures","BNBUSDT",1758352811900,[[995.82,22.28],[995.81,4.44],[995.8,5.49],[995.79,0.75],[995.78,2.16]],[[995.83,88.63],[995.84,8.73],[995.85,1.1],[995.86,0.02],[995.87,0.7]]]
["binance-futures","BNBUSDT",1758352834573,[[995.8,6.45],[995.79,1.58],[995.78,5.65],[995.77,5.32],[995.76,4.96]],[[995.81,45.18],[995.82,12.18],[995.83,5.34],[995.84,0.18],[995.85,0.32]]]
["binance-futures","BNBUSDT",1758352909682,[[995.91,8.91],[995.9,0.01],[995.89,0.02],[995.88,8.01],[995.86,1.4]],[[995.92,43.97],[995.93,0.72],[995.95,19.44],[995.96,9.05],[995.97,1.08]]]
["binance-futures","BNBUSDT",1758352939405,[[996.0,20.17],[995.99,3.92],[995.97,0.02],[995.96,0.03],[995.95,4.85]],[[996.01,50.08],[996.02,1.89],[996.03,3.01],[996.04,9.41],[996.05,2.54]]]
["binance-futures","BNBUSDT",1758353014974,[[996.08,4.13],[996.07,0.08],[996.06,1.16],[996.05,7.13],[996.04,8.6]],[[996.09,60.18],[996.1,17.74],[996.11,16.87],[996.12,0.01],[996.26,5.9]]]
["binance-futures","BNBUSDT",1758353044391,[[996.31,49.29],[996.3,12.45],[996.28,2.71],[996.26,7.1],[996.25,20.48]],[[996.32,8.61],[996.33,0.3],[996.34,0.05],[996.35,9.16],[996.36,9.1]]]
["binance-futures","BNBUSDT",1758353072095,[[996.15,22.75],[996.14,0.02],[996.13,1.53],[996.12,9.1],[996.11,0.74]],[[996.16,29.76],[996.18,5.78],[996.19,17.71],[996.2,21.98],[996.21,16.46]]]
["binance-futures","BNBUSDT",1758353142481,[[995.98,28.23],[995.97,20.18],[995.96,0.01],[995.94,13.56],[995.93,11.13]],[[995.99,8.56],[996.02,6.59],[996.03,0.08],[996.04,2.47],[996.05,11.55]]]
["binance-futures","BNBUSDT",1758353173438,[[995.98,3.57],[995.97,0.02],[995.96,0.03],[995.95,1.14],[995.94,9.41]],[[995.99,76.06],[996.0,40.63],[996.01,12.62],[996.02,26.68],[996.03,34.47]]]
["binance-futures","BNBUSDT",1758353243571,[[995.69,29.67],[995.67,1.09],[995.66,6.66],[995.65,0.05],[995.64,6.69]],[[995.7,26.33],[995.71,0.02],[995.72,16.59],[995.73,41.32],[995.74,277.27]]]
["binance-futures","BNBUSDT",1758353271693,[[995.84,14.87],[995.83,0.41],[995.82,0.01],[995.81,9.18],[995.8,2.49]],[[995.85,52.77],[995.86,2.53],[995.87,9.29],[995.88,14.66],[995.89,4.85]]]
["binance-futures","BNBUSDT",1758353342532,[[996.06,23.02],[996.05,2.14],[996.04,0.03],[996.03,7.12],[996.02,0.02]],[[996.07,44.41],[996.08,2.9],[996.09,10.26],[996.1,8.08],[996.11,1.98]]]
["binance-futures","BNBUSDT",1758353379523,[[995.93,14.77],[995.92,0.05],[995.91,0.01],[995.9,0.01],[995.88,0.03]],[[995.94,82.24],[995.95,36.97],[995.96,19.81],[995.97,13.57],[995.98,33.9]]]
["binance-futures","BNBUSDT",1758353406828,[[995.7,3.88],[995.69,0.62],[995.68,0.04],[995.67,6.33],[995.66,13.5]],[[995.71,96.06],[995.72,40.96],[995.73,39.57],[995.74,1.43],[995.75,45.53]]]
["binance-futures","BNBUSDT",1758353474507,[[996.01,35.22],[996.0,1.06],[995.99,6.66],[995.98,6.93],[995.97,7.31]],[[996.02,45.72],[996.03,2.67],[996.04,0.22],[996.05,7.34],[996.06,6.42]]]
["binance-futures","BNBUSDT",1758353502822,[[995.95,28.66],[995.94,0.08],[995.93,0.02],[995.92,5.95],[995.91,0.04]],[[995.96,48.11],[995.97,16.81],[995.98,1.36],[995.99,12.99],[996.0,50.87]]]
["binance-futures","BNBUSDT",1758353580291,[[995.94,27.03],[995.93,2.42],[995.92,8.59],[995.91,7.74],[995.9,4.15]],[[995.95,13.24],[995.96,15.82],[995.97,24.47],[995.98,10.87],[995.99,16.69]]]
["binance-futures","BNBUSDT",1758353600266,[[995.71,36.28],[995.7,5.19],[995.69,3.97],[995.68,0.93],[995.67,20.85]],[[995.72,0.18],[995.73,0.07],[995.75,7.05],[995.76,7.05],[995.77,0.04]]]
["binance-futures","BNBUSDT",1758353674402,[[995.72,23.11],[995.71,14.25],[995.7,22.85],[995.69,10.14],[995.68,13.49]],[[995.73,12.11],[995.74,6.39],[995.75,0.57],[995.76,13.0],[995.77,9.03]]]
["binance-futures","BNBUSDT",1758353701907,[[995.8,17.61],[995.79,4.21],[995.78,4.33],[995.77,18.79],[995.76,12.87]],[[995.81,20.79],[995.82,0.26],[995.83,3.29],[995.84,10.03],[995.85,8.22]]]
["binance-futures","BNBUSDT",1758353785540,[[995.93,48.11],[995.92,0.09],[995.91,0.05],[995.9,10.44],[995.89,0.7]],[[995.94,32.69],[995.95,0.27],[995.96,7.66],[995.97,7.96],[995.98,22.93]]]
["binance-futures","BNBUSDT",1758353812408,[[995.66,49.72],[995.65,5.78],[995.64,5.35],[995.63,3.07],[995.62,2.74]],[[995.67,18.19],[995.68,0.09],[995.7,7.35],[995.71,10.81],[995.72,6.73]]]
["binance-futures","BNBUSDT",1758353836728,[[995.73,75.31],[995.72,24.76],[995.71,38.84],[995.7,31.82],[995.69,0.29]],[[995.74,0.04],[995.75,2.6],[995.76,0.09],[995.78,7.46],[995.8,7.51]]]
["binance-futures","BNBUSDT",1758353912718,[[996.14,15.45],[996.13,4.2],[996.12,1.79],[996.11,9.18],[996.1,2.32]],[[996.15,22.99],[996.16,2.35],[996.17,3.23],[996.18,10.15],[996.19,2.0]]]
["binance-futures","BNBUSDT",1758353946320,[[996.12,36.25],[996.11,0.02],[996.1,8.57],[996.09,9.5],[996.08,4.93]],[[996.13,16.68],[996.14,1.06],[996.15,2.15],[996.16,11.73],[996.17,16.66]]]
["binance-futures","BNBUSDT",1758354025952,[[996.59,27.9],[996.58,9.83],[996.57,13.95],[996.56,9.8],[996.55,18.95]],[[996.6,21.03],[996.61,1.15],[996.62,14.39],[996.63,13.15],[996.64,1.1]]]
["binance-futures","BNBUSDT",1758354048027,[[996.59,37.93],[996.58,9.83],[996.57,9.79],[996.56,11.8],[996.55,8.52]],[[996.6,4.77],[996.61,0.99],[996.62,8.82],[996.63,8.31],[996.64,0.03]]]
["binance-futures","BNBUSDT",1758354118721,[[997.62,71.56],[997.61,40.83],[997.6,20.93],[997.59,20.91],[997.58,18.18]],[[997.63,14.63],[997.64,2.14],[997.66,7.74],[997.67,0.94],[997.68,7.5]]]
["binance-futures","BNBUSDT",1758354151253,[[997.52,57.8],[997.51,28.61],[997.5,7.18],[997.49,9.57],[997.48,16.55]],[[997.53,4.49],[997.54,0.02],[997.55,0.12],[997.56,1.65],[997.57,1.5]]]
["binance-futures","BNBUSDT",1758354184059,[[997.36,25.34],[997.35,0.04],[997.34,0.02],[997.33,9.71],[997.32,0.07]],[[997.37,35.59],[997.38,0.97],[997.39,38.74],[997.4,31.49],[997.41,30.23]]]
["binance-futures","BNBUSDT",1758354257953,[[997.48,47.99],[997.47,30.87],[997.46,25.58],[997.45,0.05],[997.44,0.03]],[[997.49,17.74],[997.5,0.08],[997.51,0.02],[997.52,0.26],[997.53,4.11]]]
["binance-futures","BNBUSDT",1758354291514,[[997.2,21.73],[997.19,3.85],[997.18,7.19],[997.17,0.84],[997.16,3.62]],[[997.21,49.07],[997.22,2.2],[997.24,0.01],[997.25,4.1],[997.26,16.79]]]
["binance-futures","BNBUSDT",1758354366306,[[997.08,64.98],[997.07,26.75],[997.06,38.87],[997.05,27.03],[997.04,21.71]],[[997.09,4.57],[997.11,0.03],[997.12,5.07],[997.13,0.03],[997.14,3.8]]]
["binance-futures","BNBUSDT",1758354389186,[[997.13,86.22],[997.12,86.93],[997.11,17.47],[997.1,28.4],[997.09,45.83]],[[997.14,2.86],[997.15,0.01],[997.16,0.01],[997.17,8.1],[997.19,9.02]]]
["binance-futures","BNBUSDT",1758354464272,[[997.83,12.05],[997.81,1.85],[997.8,5.42],[997.79,0.5],[997.78,9.22]],[[997.84,31.04],[997.85,0.18],[997.86,7.21],[997.87,6.83],[997.88,59.41]]]
["binance-futures","BNBUSDT",1758354487060,[[997.92,28.62],[997.9,0.92],[997.89,0.02],[997.88,3.09],[997.87,7.2]],[[997.93,66.78],[997.94,9.5],[997.95,0.03],[997.96,86.4],[997.97,7.81]]]
["binance-futures","BNBUSDT",1758354571977,[[997.99,0.74],[997.98,1.2],[997.97,1.23],[997.96,2.02],[997.94,5.97]],[[998.0,43.24],[998.02,10.71],[998.03,16.19],[998.04,8.84],[998.05,68.91]]]
["binance-futures","BNBUSDT",1758354608145,[[998.16,6.85],[998.14,0.02],[998.13,11.55],[998.1,7.36],[998.08,1.98]],[[998.17,73.37],[998.18,56.26],[998.19,25.3],[998.2,20.07],[998.21,85.0]]]
["binance-futures","BNBUSDT",1758354636538,[[998.19,37.84],[998.18,0.3],[998.17,1.41],[998.16,7.38],[998.15,5.75]],[[998.2,4.4],[998.21,1.09],[998.22,1.31],[998.23,7.4],[998.24,2.57]]]
["binance-futures","BNBUSDT",1758354708651,[[999.74,6.67],[999.73,1.58],[999.72,0.21],[999.71,0.03],[999.69,1.53]],[[999.75,16.63],[999.76,10.81],[999.77,6.91],[999.78,4.57],[999.79,0.59]]]
["binance-futures","BNBUSDT",1758354726864,[[999.69,47.69],[999.68,44.86],[999.67,18.38],[999.66,21.24],[999.64,29.0]],[[999.7,5.59],[999.71,0.27],[999.72,0.02],[999.73,0.01],[999.74,0.02]]]
["binance-futures","BNBUSDT",1758354803139,[[999.69,75.49],[999.68,15.27],[999.67,13.88],[999.65,5.01],[999.64,8.39]],[[999.7,2.21],[999.71,2.47],[999.72,6.02],[999.73,3.07],[999.74,0.77]]]
["binance-futures","BNBUSDT",1758354855709,[[999.62,41.23],[999.61,0.02],[999.6,8.51],[999.59,12.07],[999.58,2.17]],[[999.63,16.31],[999.64,0.03],[999.65,0.02],[999.66,0.02],[999.67,0.02]]]
["binance-futures","BNBUSDT",1758354905283,[[999.82,74.91],[999.81,45.38],[999.8,126.15],[999.79,3.68],[999.78,4.7]],[[999.83,4.3],[999.84,6.4],[999.85,14.83],[999.86,0.02],[999.87,0.02]]]
["binance-futures","BNBUSDT",1758354934324,[[999.68,9.02],[999.67,0.02],[999.66,0.96],[999.65,8.98],[999.64,7.27]],[[999.69,24.47],[999.7,1.54],[999.71,12.09],[999.72,12.6],[999.73,2.31]]]
["binance-futures","BNBUSDT",1758354964989,[[999.78,36.46],[999.77,21.93],[999.76,0.03],[999.75,0.03],[999.74,0.03]],[[999.79,53.01],[999.8,14.23],[999.81,17.9],[999.82,0.13],[999.83,0.02]]]
["binance-futures","BNBUSDT",1758355045364,[[999.81,34.14],[999.8,7.46],[999.79,1.26],[999.78,23.74],[999.77,5.91]],[[999.82,11.42],[999.83,10.01],[999.84,0.03],[999.85,9.18],[999.86,4.47]]]
["binance-futures","BNBUSDT",1758355078477,[[999.9,13.98],[999.89,9.65],[999.88,14.34],[999.87,1.9],[999.86,21.08]],[[999.91,38.49],[999.92,1.5],[999.93,5.38],[999.94,10.17],[999.95,4.96]]]
["binance-futures","BNBUSDT",1758355147157,[[1000.11,40.47],[1000.1,21.55],[1000.09,34.88],[1000.08,2.02],[1000.07,5.0]],[[1000.12,15.92],[1000.13,0.07],[1000.14,4.44],[1000.15,2.34],[1000.16,4.85]]]
["binance-futures","BNBUSDT",1758355173857,[[999.88,24.31],[999.87,3.68],[999.86,7.57],[999.85,13.83],[999.84,4.26]],[[999.89,40.52],[999.9,17.08],[999.91,17.07],[999.92,22.85],[999.93,9.84]]]
["binance-futures","BNBUSDT",1758355242881,[[1000.08,33.83],[1000.05,13.28],[1000.04,17.9],[1000.02,13.39],[1000.01,14.39]],[[1000.09,9.53],[1000.12,0.32],[1000.13,5.02],[1000.16,0.01],[1000.17,10.5]]]
["binance-futures","BNBUSDT",1758355265423,[[999.84,50.34],[999.81,14.44],[999.8,41.46],[999.79,1.0],[999.78,0.89]],[[999.85,30.31],[999.88,0.02],[999.9,0.12],[999.91,10.63],[999.93,11.75]]]
["binance-futures","BNBUSDT",1758355334244,[[999.53,17.8],[999.52,0.03],[999.51,2.01],[999.5,0.02],[999.49,0.91]],[[999.54,117.18],[999.55,17.88],[999.56,0.53],[999.57,5.45],[999.58,2.89]]]
["binance-futures","BNBUSDT",1758355362118,[[999.52,32.9],[999.51,1.55],[999.5,1.78],[999.49,14.89],[999.48,0.01]],[[999.53,52.26],[999.54,13.13],[999.55,0.02],[999.56,1.88],[999.57,3.39]]]
["binance-futures","BNBUSDT",1758355389129,[[999.56,61.98],[999.55,1.85],[999.54,9.34],[999.53,20.13],[999.52,9.32]],[[999.57,26.41],[999.58,8.44],[999.59,25.64],[999.6,28.17],[999.61,0.18]]]
["binance-futures","BNBUSDT",1758355467630,[[999.61,24.59],[999.6,2.04],[999.59,4.91],[999.58,8.77],[999.57,10.8]],[[999.62,11.61],[999.63,39.26],[999.64,16.18],[999.65,1.29],[999.66,0.56]]]
["binance-futures","BNBUSDT",1758355490162,[[998.66,20.11],[998.62,5.02],[998.59,0.72],[998.53,9.77],[998.51,8.18]],[[998.67,10.19],[998.68,0.01],[998.7,19.58],[998.71,13.89],[998.72,13.73]]]
["binance-futures","BNBUSDT",1758355537113,[[999.28,22.38],[999.27,15.65],[999.26,0.1],[999.25,3.94],[999.24,3.3]],[[999.29,30.08],[999.3,0.05],[999.31,4.9],[999.32,9.5],[999.33,1.23]]]
["binance-futures","BNBUSDT",1758355591208,[[999.13,3.01],[999.12,0.47],[999.11,2.25],[999.1,0.52],[999.09,5.3]],[[999.14,90.77],[999.15,23.33],[999.16,9.37],[999.17,0.2],[999.18,0.02]]]
["binance-futures","BNBUSDT",1758355656104,[[998.38,2.29],[998.37,3.37],[998.36,0.27],[998.35,2.42],[998.34,3.69]],[[998.39,114.77],[998.4,19.82],[998.41,0.64],[998.42,1.07],[998.43,5.76]]]
["binance-futures","BNBUSDT",1758355683350,[[998.15,3.94],[998.14,5.98],[998.13,1.62],[998.12,9.21]],[[998.16,90.68],[998.17,21.2],[998.18,26.61],[998.19,5.16],[998.2,75.5]]]
["binance-futures","BNBUSDT",1758355746074,[[998.18,5.88],[998.17,0.31],[998.16,2.53],[998.15,0.06],[998.14,0.9]],[[998.19,32.23],[998.2,0.06],[998.21,3.83],[998.22,9.37],[998.23,0.35]]]
["binance-futures","BNBUSDT",1758355778311,[[998.39,5.74],[998.38,1.08],[998.37,1.08],[998.36,6.17],[998.3,10.13]],[[998.4,33.11],[998.41,4.57],[998.42,4.35],[998.43,9.39],[998.44,8.81]]]
["binance-futures","BNBUSDT",1758355805773,[[998.15,10.88],[998.14,6.24],[998.13,0.02],[998.12,7.08],[998.11,0.02]],[[998.16,26.72],[998.17,0.01],[998.18,2.41],[998.19,7.95],[998.2,14.61]]]
["binance-futures","BNBUSDT",1758355866729,[[998.4,13.86],[998.39,8.23],[998.38,0.08],[998.37,5.34],[998.36,11.85]],[[998.41,7.1],[998.42,11.46],[998.43,2.41],[998.44,11.2],[998.45,9.28]]]
["binance-futures","BNBUSDT",1758355892448,[[998.92,4.73],[998.91,0.09],[998.9,0.98],[998.89,0.02],[998.88,0.46]],[[998.93,32.75],[998.94,10.35],[998.95,10.68],[998.96,1.8],[998.97,9.95]]]
["binance-futures","BNBUSDT",1758355966453,[[998.49,10.68],[998.48,0.02],[998.47,0.09],[998.45,0.02],[998.15,18.78]],[[998.5,96.42],[998.51,45.73],[998.52,31.08],[998.53,20.75],[998.54,29.92]]]
["binance-futures","BNBUSDT",1758355987004,[[998.62,7.44],[998.61,0.9],[998.6,1.36],[998.59,0.04],[998.57,1.95]],[[998.63,87.54],[998.64,29.23],[998.65,6.5],[998.66,3.02],[998.67,29.95]]]
["binance-futures","BNBUSDT",1758356060252,[[998.83,14.79],[998.82,0.64],[998.81,3.42],[998.8,10.86],[998.79,0.29]],[[998.84,27.35],[998.85,11.89],[998.86,1.56],[998.87,7.83],[998.88,6.79]]]
["binance-futures","BNBUSDT",1758356084341,[[998.83,29.84],[998.82,2.71],[998.81,3.37],[998.8,10.99],[998.79,0.81]],[[998.84,14.33],[998.85,6.58],[998.86,5.87],[998.87,6.11],[998.88,6.56]]]
["binance-futures","BNBUSDT",1758356112004,[[999.5,63.6],[999.49,29.06],[999.48,24.17],[999.47,0.02],[999.46,7.54]],[[999.51,2.8],[999.52,0.16],[999.53,0.95],[999.54,0.05],[999.55,0.03]]]
["binance-futures","BNBUSDT",1758356174494,[[999.62,22.78],[999.61,0.02],[999.6,0.08],[999.59,7.23],[999.58,0.06]],[[999.63,61.31],[999.64,61.43],[999.65,31.53],[999.66,32.21],[999.67,29.43]]]
["binance-futures","BNBUSDT",1758356194707,[[1000.55,9.75],[1000.53,0.02],[1000.52,0.86],[1000.51,0.12],[1000.5,11.91]],[[1000.56,12.85],[1000.57,0.08],[1000.59,6.36],[1000.6,30.82],[1000.61,7.51]]]
["binance-futures","BNBUSDT",1758356261646,[[1000.48,16.4],[1000.45,12.57],[1000.44,0.28],[1000.12,4.38],[900.43,0.08]],[[1000.49,30.81],[1000.5,9.59],[1000.51,5.35],[1000.52,9.05],[1000.53,6.83]]]
["binance-futures","BNBUSDT",1758356281574,[[1000.21,17.15],[1000.2,21.91],[1000.19,0.56],[1000.18,0.31],[1000.17,0.37]],[[1000.22,70.94],[1000.23,19.75],[1000.24,22.42],[1000.25,0.02],[1000.26,10.25]]]
["binance-futures","BNBUSDT",1758356351539,[[1000.14,65.92],[1000.13,18.93],[1000.12,11.18],[1000.11,12.82],[1000.1,48.85]],[[1000.15,13.1],[1000.16,2.06],[1000.17,2.37],[1000.18,7.51],[1000.19,0.42]]]
["binance-futures","BNBUSDT",1758356381586,[[1000.17,54.57],[1000.16,22.49],[1000.15,21.45],[1000.14,17.37],[1000.13,1.06]],[[1000.18,5.39],[1000.2,18.7],[1000.21,0.1],[1000.23,0.49],[1000.24,6.43]]]
["binance-futures","BNBUSDT",1758356446192,[[1000.11,30.21],[1000.1,29.4],[1000.09,49.73],[1000.08,26.46],[1000.07,40.23]],[[1000.12,50.09],[1000.13,4.1],[1000.14,3.66],[1000.15,7.11],[1000.16,5.65]]]
["binance-futures","BNBUSDT",1758356473746,[[1000.1,34.93],[1000.09,1.8],[1000.08,1.95],[1000.07,7.24],[1000.06,4.28]],[[1000.11,3.19],[1000.12,0.03],[1000.13,3.05],[1000.14,1.87],[1000.15,1.03]]]
["binance-futures","BNBUSDT",1758356501546,[[1000.51,57.19],[1000.5,22.43],[1000.49,29.22],[1000.48,30.59],[1000.47,6.02]],[[1000.52,23.75],[1000.54,0.84],[1000.55,6.76],[1000.56,0.15],[1000.57,1.38]]]
["binance-futures","BNBUSDT",1758356563380,[[1000.91,14.42],[1000.9,0.01],[1000.89,0.39],[1000.88,16.59]],[[1000.92,46.0],[1000.93,5.76],[1000.94,38.13],[1000.95,21.59],[1000.96,0.01]]]
["binance-futures","BNBUSDT",1758356584972,[[1001.71,29.18],[1001.7,5.55],[1001.69,2.1],[1001.68,6.57],[1001.67,7.15]],[[1001.72,18.16],[1001.73,0.02],[1001.74,4.82],[1001.75,0.02],[1001.76,10.53]]]
["binance-futures","BNBUSDT",1758356639372,[[1000.43,25.32],[1000.41,0.43],[1000.4,10.54],[1000.39,0.12],[1000.38,1.08]],[[1000.44,13.99],[1000.45,7.7],[1000.46,3.01],[1000.47,7.2],[1000.48,3.63]]]
["binance-futures","BNBUSDT",1758356664321,[[1000.9,21.88],[1000.89,0.02],[1000.88,1.56],[1000.87,5.79],[1000.86,0.02]],[[1000.91,21.97],[1000.92,4.5],[1000.93,1.71],[1000.94,9.21],[1000.95,11.08]]]
["binance-futures","BNBUSDT",1758356737514,[],[[1000.31,10.46],[1000.34,25.98],[1000.35,20.33],[1000.36,12.28],[1000.37,31.5]]]
["binance-futures","BNBUSDT",1758356756723,[[1000.74,20.29],[1000.73,16.16],[1000.72,20.53],[1000.71,15.51],[1000.7,18.49]],[[1000.75,7.5],[1000.76,0.01],[1000.78,5.46],[1000.79,5.46],[1000.8,8.95]]]
["binance-futures","BNBUSDT",1758356785136,[[1000.82,36.05],[1000.81,17.1],[1000.8,10.22],[1000.79,14.64],[1000.78,0.61]],[[1000.83,1.52],[1000.84,0.01],[1000.85,4.01],[1000.87,0.02],[1000.88,1.01]]]
["binance-futures","BNBUSDT",1758356849593,[[1000.38,3.24],[1000.37,4.98],[1000.36,7.03],[1000.35,0.01],[1000.26,12.49]],[[1000.39,33.69],[1000.4,25.94],[1000.41,19.22],[1000.44,19.34],[1000.45,17.94]]]
["binance-futures","BNBUSDT",1758356878036,[[1000.23,1.14],[1000.22,0.3],[1000.21,0.01],[1000.2,0.14],[1000.19,1.05]],[[1000.24,39.66],[1000.25,2.24],[1000.26,5.45],[1000.27,4.99],[1000.28,10.09]]]
["binance-futures","BNBUSDT",1758356949059,[[1000.67,40.3],[1000.66,16.74],[1000.65,11.91],[1000.64,0.45],[1000.63,26.95]],[[1000.68,0.03],[1000.7,0.4],[1000.71,0.48],[1000.72,0.02],[1000.73,0.57]]]
["binance-futures","BNBUSDT",1758356972093,[[1000.84,28.9],[1000.83,0.02],[1000.82,7.5],[1000.81,10.62],[1000.8,20.06]],[[1000.85,10.23],[1000.86,0.02],[1000.87,0.02],[1000.88,0.03],[1000.89,0.03]]]
["binance-futures","BNBUSDT",1758357031185,[[1001.37,42.6],[1001.36,24.63],[1001.35,21.07],[1001.34,17.57],[1001.33,17.39]],[[1001.38,21.56],[1001.39,0.02],[1001.4,0.68],[1001.41,0.71],[1001.42,50.43]]]
["binance-futures","BNBUSDT",1758357056826,[[1001.35,38.52],[1001.34,3.44],[1001.33,1.3],[1001.32,5.27],[1001.31,5.76]],[[1001.36,2.06],[1001.37,0.08],[1001.39,1.81],[1001.4,0.02],[1001.41,4.45]]]
["binance-futures","BNBUSDT",1758357115881,[[1001.72,6.83],[1001.71,0.03],[1001.7,1.49],[1001.68,5.41],[1001.65,5.9]],[[1001.73,18.95],[1001.74,0.08],[1001.75,4.78],[1001.76,3.93],[1001.77,18.78]]]
["binance-futures","BNBUSDT",1758357141131,[[1001.49,11.7],[1001.48,0.33],[1001.47,1.39],[1001.46,0.63],[1001.45,12.19]],[[1001.5,40.56],[1001.51,18.28],[1001.52,0.03],[1001.53,0.02],[1001.54,2.52]]]
["binance-futures","BNBUSDT",1758357163292,[[1001.28,22.09],[1001.27,2.07],[1001.26,1.26],[1001.25,1.67],[1001.24,0.01]],[[1001.29,23.83],[1001.3,25.4],[1001.31,6.0],[1001.32,7.21],[1001.33,8.68]]]
["binance-futures","BNBUSDT",1758357235175,[[1001.46,24.9],[1001.45,0.02],[1001.44,10.04],[1001.43,5.45],[1001.42,1.86]],[[1001.47,3.63],[1001.48,0.01],[1001.5,6.25],[1001.52,0.01],[1001.53,0.5]]]
["binance-futures","BNBUSDT",1758357258186,[[1001.98,4.42],[1001.97,7.61],[1001.96,0.17],[1001.95,3.39],[1001.94,0.61]],[[1001.99,28.56],[1002.0,15.13],[1002.01,10.29],[1002.02,4.24],[1002.03,0.07]]]
["binance-futures","BNBUSDT",1758357316425,[[1002.0,59.3],[1001.99,55.05],[1001.98,21.83],[1001.97,5.51],[1001.96,0.03]],[[1002.01,22.62],[1002.02,13.39],[1002.03,19.3],[1002.04,22.59],[1002.05,0.06]]]
["binance-futures","BNBUSDT",1758357344966,[[1002.18,19.61],[1002.17,8.83],[1002.16,1.52],[1002.15,12.29],[1002.14,33.19]],[[1002.19,0.04],[1002.2,2.84],[1002.21,3.33],[1002.23,6.03],[1002.24,0.02]]]
["binance-futures","BNBUSDT",1758357416472,[[1002.1,79.75],[1002.08,0.01],[1002.06,0.01],[1002.04,11.12],[1002.03,15.95]],[[1002.11,39.93],[1002.12,0.02],[1002.13,9.15],[1002.14,3.01],[1002.15,2.26]]]
["binance-futures","BNBUSDT",1758357435249,[[1002.44,6.58],[1002.4,0.02],[1002.37,0.02],[1002.36,0.01],[1002.35,5.29]],[[1002.45,97.58],[1002.48,0.01],[1002.49,0.02],[1002.51,1.06],[1002.52,0.01]]]
["binance-futures","BNBUSDT",1758357461694,[[1002.2,10.83],[1002.19,36.88],[1002.17,0.58],[1002.16,0.78],[1002.15,1.32]],[[1002.21,36.91],[1002.22,2.55],[1002.23,13.04],[1002.24,14.68],[1002.25,36.65]]]
["binance-futures","BNBUSDT",1758357526120,[[1002.07,25.26],[1002.05,2.04],[1002.04,5.77],[1001.99,8.95],[1001.98,3.03]],[[1002.08,35.53],[1002.09,31.93],[1002.1,0.15],[1002.11,1.24],[1002.12,0.33]]]
["binance-futures","BNBUSDT",1758357573447,[[1003.33,74.79],[1003.32,0.03],[1003.31,10.91],[1003.3,33.02],[1003.29,5.0]],[[1003.34,21.87],[1003.35,5.45],[1003.36,0.01],[1003.38,16.3],[1003.39,0.01]]]
["binance-futures","BNBUSDT",1758357601748,[[1002.97,13.56],[1002.96,6.38],[1002.95,20.26],[1002.94,4.52]],[[1002.98,35.28],[1002.99,90.24],[1003.0,1.14],[1003.01,0.02],[1003.02,0.02]]]
["binance-futures","BNBUSDT",1758357618786,[[1003.19,55.91],[1003.18,49.04],[1003.17,9.06],[1003.16,9.28],[1003.15,27.67]],[[1003.2,60.22],[1003.21,0.02],[1003.22,11.0],[1003.23,0.01],[1003.24,6.17]]]
["binance-futures","BNBUSDT",1758357665507,[[1005.09,31.61],[1005.08,36.38],[1005.07,26.28],[1005.06,7.56],[1005.05,14.65]],[[1005.1,14.31],[1005.11,0.18],[1005.12,0.32],[1005.13,0.65],[1005.14,0.02]]]
["binance-futures","BNBUSDT",1758357681269,[[1004.96,29.66],[1004.95,0.03],[1004.94,0.04],[1004.93,0.02],[1004.92,0.33]],[[1004.97,25.3],[1004.98,13.55],[1004.99,0.02],[1005.0,14.55],[1005.01,5.19]]]
["binance-futures","BNBUSDT",1758357736566,[[1004.97,53.46],[1004.96,0.39],[1004.95,0.26],[1004.94,15.89],[1004.93,30.57]],[[1004.98,0.87],[1005.01,1.04],[1005.02,1.18],[1005.04,0.01],[1005.05,0.02]]]
["binance-futures","BNBUSDT",1758357755390,[[1005.8,12.5],[1005.79,0.05],[1005.78,0.02],[1005.77,9.65],[1005.76,34.92]],[[1005.81,20.12],[1005.84,4.61],[1005.85,13.51],[1005.86,0.57],[1005.87,14.0]]]
["binance-futures","BNBUSDT",1758357771811,[[1005.34,54.12],[1005.33,6.98],[1005.32,0.01],[1005.3,4.3]],[[1005.35,7.3],[1005.36,0.5],[1005.37,2.27],[1005.38,0.82],[1005.39,0.97]]]
["binance-futures","BNBUSDT",1758357824167,[[1003.56,55.08],[1003.55,11.18],[1003.54,16.88],[1003.53,0.23],[1003.52,0.43]],[[1003.57,2.36],[1003.58,0.03],[1003.59,0.03],[1003.6,5.24],[1003.61,0.05]]]
["binance-futures","BNBUSDT",1758357842487,[[1003.36,1.61],[1003.34,0.02],[1003.32,0.34],[1003.28,10.9],[1003.27,8.96]],[[1003.37,36.75],[1003.38,14.72],[1003.39,22.36],[1003.4,3.92],[1003.41,14.94]]]
["binance-futures","BNBUSDT",1758357896607,[[1003.07,15.63],[1003.06,9.85],[1003.05,15.23],[1003.04,4.22],[1003.03,5.98]],[[1003.08,12.3],[1003.09,1.99],[1003.1,0.74],[1003.12,0.01],[1003.13,1.13]]]
["binance-futures","BNBUSDT",1758357917403,[[1003.38,45.69],[1003.37,23.88],[1003.36,0.01],[1003.35,25.24],[1003.34,5.17]],[[1003.39,3.93],[1003.4,2.45],[1003.41,1.99],[1003.42,0.01],[1003.43,0.07]]]
["binance-futures","BNBUSDT",1758357968141,[[1001.27,44.98],[1001.25,3.3],[1001.24,0.14],[1001.2,1.02],[1001.05,5.2]],[[1001.28,20.41],[1001.29,7.94],[1001.3,5.23],[1001.31,12.5],[1001.32,0.03]]]
["binance-futures","BNBUSDT",1758357987561,[[1001.15,2.02],[1001.13,0.02],[1001.12,2.77],[1000.99,6.82],[1000.96,1.81]],[[1001.16,50.15],[1001.17,22.36],[1001.18,0.02],[1001.19,1.02],[1001.2,3.04]]]
["binance-futures","BNBUSDT",1758358006981,[[1000.8,29.21],[1000.79,0.71],[1000.78,0.18],[1000.76,9.69],[1000.75,0.65]],[[1000.81,13.68],[1000.83,0.25],[1000.84,0.01],[1000.85,0.02],[1000.86,0.55]]]
["binance-futures","BNBUSDT",1758358047372,[[1000.68,2.64],[1000.67,0.02],[1000.66,0.02],[1000.64,3.06],[1000.61,0.02]],[[1000.69,18.21],[1000.7,0.16],[1000.71,2.57],[1000.72,0.39],[1000.73,4.84]]]
["binance-futures","BNBUSDT",1758358082192,[[1000.71,28.24],[1000.7,1.24],[1000.69,0.02],[1000.68,0.03],[1000.67,4.91]],[[1000.72,2.8],[1000.73,19.02],[1000.74,0.02],[1000.75,0.02],[1000.76,3.48]]]
["binance-futures","BNBUSDT",1758358156823,[[1000.92,23.16],[1000.9,7.2],[1000.88,13.31],[1000.87,16.92],[1000.85,16.2]],[[1000.93,12.28],[1000.94,0.69],[1000.95,9.61],[1000.96,0.39],[1000.97,1.31]]]
["binance-futures","BNBUSDT",1758358178314,[[1001.12,24.95],[1001.11,2.45],[1001.1,15.3],[1001.09,0.03],[1001.08,4.66]],[[1001.13,4.01],[1001.15,1.25],[1001.16,1.76],[1001.17,0.01],[1001.2,9.19]]]
["binance-futures","BNBUSDT",1758358240199,[[1000.5,9.8],[1000.48,4.76],[1000.46,2.68],[1000.44,5.27],[1000.43,21.5]],[[1000.51,18.48],[1000.52,12.11],[1000.53,2.69],[1000.54,5.06],[1000.55,11.57]]]
["binance-futures","BNBUSDT",1758358260253,[[1000.39,7.85],[1000.38,0.01],[1000.37,0.19],[1000.36,0.18],[1000.35,0.04]],[[1000.4,45.12],[1000.41,2.24],[1000.42,2.11],[1000.43,8.07],[1000.44,10.36]]]
["binance-futures","BNBUSDT",1758358320436,[[1000.08,14.02],[1000.07,0.02],[1000.06,0.02],[1000.05,0.02],[1000.04,4.25]],[[1000.09,13.94],[1000.1,14.47],[1000.11,23.31],[1000.12,10.35],[1000.13,0.02]]]
["binance-futures","BNBUSDT",1758358347022,[[1000.11,34.41],[1000.1,5.43],[1000.09,0.24],[1000.08,6.37],[1000.07,0.02]],[[1000.12,28.54],[1000.13,2.01],[1000.14,3.26],[1000.15,0.02],[1000.16,1.83]]]
["binance-futures","BNBUSDT",1758358367429,[[999.95,25.8],[999.93,2.71],[999.92,11.04],[999.91,0.24],[999.9,8.6]],[[999.96,5.6],[999.99,7.51],[1000.0,3.05],[1000.03,0.01],[1000.04,6.18]]]
["binance-futures","BNBUSDT",1758358430009,[[998.57,1.8],[998.56,0.49],[998.55,0.16],[998.54,0.52],[998.52,0.01]],[[998.58,18.7],[998.59,12.95],[998.6,0.02],[998.61,2.95],[998.62,7.2]]]
["binance-futures","BNBUSDT",1758358449226,[[998.27,33.5],[998.26,5.6],[998.25,0.34],[998.24,0.07],[998.23,17.62]],[[998.28,18.46],[998.29,7.64],[998.3,0.32],[998.31,2.28],[998.32,0.59]]]
["binance-futures","BNBUSDT",1758358515456,[[998.99,22.54],[998.98,1.82],[998.97,0.02],[998.96,6.57],[998.95,0.03]],[[999.0,16.52],[999.01,4.89],[999.02,1.86],[999.03,7.34],[999.04,16.05]]]
["binance-futures","BNBUSDT",1758358539508,[[997.45,9.11],[997.44,0.01],[997.41,5.82],[997.31,5.29],[997.3,4.79]],[[997.46,8.04],[997.48,0.01],[997.49,5.26],[997.5,35.08],[997.52,5.14]]]
["binance-futures","BNBUSDT",1758358592348,[[996.99,16.28],[996.97,7.37],[996.96,1.51],[996.95,0.5],[996.94,6.5]],[[997.0,9.27],[997.01,1.23],[997.03,3.97],[997.04,4.43],[997.05,5.48]]]
["binance-futures","BNBUSDT",1758358615648,[[997.35,30.79],[997.34,1.73],[997.33,2.45],[997.32,0.01],[997.31,12.37]],[[997.36,12.22],[997.37,2.35],[997.39,1.58],[997.4,13.4],[997.42,9.4]]]
["binance-futures","BNBUSDT",1758358641097,[[997.2,14.32],[997.19,4.32],[997.18,7.39],[997.17,0.02],[997.16,12.39]],[[997.21,3.1],[997.22,1.76],[997.23,0.02],[997.24,0.05],[997.25,4.48]]]
["binance-futures","BNBUSDT",1758358710188,[[996.44,8.76],[996.42,0.02],[996.4,0.3],[996.39,0.29],[996.37,9.25]],[[996.45,18.36],[996.46,0.03],[996.47,3.14],[996.48,10.25],[996.49,4.03]]]
["binance-futures","BNBUSDT",1758358720784,[[996.5,46.86],[996.49,23.7],[996.48,15.31],[996.47,9.48],[996.46,8.22]],[[996.51,0.16],[996.52,0.02],[996.54,0.01],[996.55,1.06],[996.56,15.05]]]
["binance-futures","BNBUSDT",1758358777641,[[997.13,34.54],[997.12,40.53],[997.11,19.69],[997.1,10.75],[997.09,1.0]],[[997.14,0.97],[997.15,0.01],[997.16,0.01],[997.19,2.02],[997.2,0.02]]]
["binance-futures","BNBUSDT",1758358804858,[[997.31,26.6],[997.3,6.27],[997.28,1.11],[997.27,4.08],[997.24,4.06]],[[997.32,9.24],[997.33,1.68],[997.34,4.88],[997.35,3.01],[997.36,2.77]]]
["binance-futures","BNBUSDT",1758358866143,[[997.65,21.0],[997.64,9.76],[997.63,0.6],[997.6,0.02],[997.59,1.34]],[[997.66,4.04],[997.68,4.83],[997.69,4.69],[997.7,8.9],[997.71,3.91]]]
["binance-futures","BNBUSDT",1758358885401,[[997.74,43.41],[997.73,0.03],[997.72,0.03],[997.71,10.11],[997.7,5.29]],[[997.75,20.88],[997.76,8.25],[997.77,5.62],[997.78,0.02],[997.79,8.72]]]
["binance-futures","BNBUSDT",1758358955272,[[997.32,11.63],[997.31,2.79],[997.3,8.35],[997.29,4.14],[997.26,2.01]],[[997.33,15.86],[997.34,12.91],[997.36,0.44],[997.38,0.77],[997.39,12.29]]]
["binance-futures","BNBUSDT",1758358976185,[[997.1,10.56],[997.09,2.0],[997.08,0.01],[997.06,3.37],[997.05,26.3]],[[997.11,17.91],[997.12,3.08],[997.14,0.41],[997.15,11.02],[997.16,7.73]]]
["binance-futures","BNBUSDT",1758359001558,[[997.09,14.32],[997.08,0.44],[997.07,15.84],[997.06,8.7],[997.05,8.7]],[[997.1,17.57],[997.11,0.05],[997.12,0.43],[997.13,0.58],[997.14,8.38]]]
["binance-futures","BNBUSDT",1758359068657,[[997.48,13.21],[997.47,3.32],[997.46,3.61],[997.44,3.68],[997.41,9.89]],[[997.49,6.15],[997.5,42.31],[997.51,0.03],[997.52,1.53],[997.53,2.39]]]
["binance-futures","BNBUSDT",1758359088495,[[997.58,40.19],[997.56,0.18],[997.55,2.87],[997.54,3.9],[997.53,11.66]],[[997.59,6.5],[997.6,0.65],[997.63,1.09],[997.64,7.99],[997.66,6.05]]]
["binance-futures","BNBUSDT",1758359156905,[[997.54,9.36],[997.52,0.01],[997.51,0.65],[997.5,5.46],[997.48,4.02]],[[997.55,18.4],[997.56,2.1],[997.57,0.02],[997.59,8.24],[997.61,0.19]]]
["binance-futures","BNBUSDT",1758359185418,[[997.9,121.35],[997.89,2.86],[997.88,0.51],[997.87,0.23],[997.86,2.03]],[[997.91,3.98],[997.92,4.8],[997.93,6.48],[997.94,1.56],[997.95,0.39]]]
["binance-futures","BNBUSDT",1758359261201,[[997.74,32.27],[997.73,16.31],[997.72,11.47],[997.71,12.23],[997.7,5.65]],[[997.75,10.42],[997.76,15.56],[997.77,1.53],[997.78,0.02],[997.79,4.0]]]
["binance-futures","BNBUSDT",1758359288931,[[997.91,1.45],[997.9,0.9],[997.89,0.02],[997.88,0.22],[997.85,3.35]],[[997.92,39.35],[997.93,24.12],[997.94,1.04],[997.95,2.86],[997.96,9.09]]]
["binance-futures","BNBUSDT",1758359327934,[[997.8,24.41],[997.79,1.0],[997.78,15.43],[997.77,13.97],[997.76,33.51]],[[997.81,10.37],[997.83,0.59],[997.84,5.59],[997.85,9.51],[997.87,1.45]]]
["binance-futures","BNBUSDT",1758359377958,[[998.31,38.4],[998.3,6.84],[998.29,10.12],[998.28,4.52],[998.26,1.1]],[[998.32,3.47],[998.36,4.5],[998.37,6.31],[998.38,6.0],[998.4,2.91]]]
["binance-futures","BNBUSDT",1758359404959,[[998.45,17.1],[998.44,2.46],[998.43,3.53],[998.42,2.02],[998.41,3.55]],[[998.46,35.95],[998.47,8.07],[998.48,8.61],[998.49,4.85],[998.5,2.26]]]
["binance-futures","BNBUSDT",1758359473685,[[998.14,20.76],[998.13,0.41],[998.12,0.03],[998.11,0.02],[998.1,7.89]],[[998.15,17.64],[998.16,19.68],[998.17,0.02],[998.18,4.66],[998.19,0.02]]]
["binance-futures","BNBUSDT",1758359508932,[[997.92,6.47],[997.91,0.04],[997.9,3.81],[997.89,3.85],[997.88,0.04]],[[997.93,25.13],[997.95,0.17],[997.96,27.05],[997.97,13.52],[997.98,0.01]]]
["binance-futures","BNBUSDT",1758359590785,[[998.22,26.85],[998.21,2.53],[998.2,4.41],[998.19,5.49],[998.18,0.02]],[[998.23,16.54],[998.24,1.04],[998.25,1.85],[998.26,0.68],[998.27,4.68]]]
["binance-futures","BNBUSDT",1758359611139,[[998.91,1.84],[998.9,0.02],[998.89,0.06],[998.87,0.13],[998.85,5.99]],[[998.92,72.35],[998.93,31.89],[998.94,43.86],[998.95,9.39],[998.96,10.8]]]
["binance-futures","BNBUSDT",1758359693453,[[998.48,40.4],[998.47,19.03],[998.46,20.38],[998.45,21.5],[998.44,24.28]],[[998.49,4.91],[998.5,0.01],[998.51,0.08],[998.52,0.01],[998.53,1.41]]]
["binance-futures","BNBUSDT",1758359716460,[[998.27,24.89],[998.26,0.11],[998.25,3.39],[998.24,5.9],[998.23,2.52]],[[998.28,18.69],[998.29,0.02],[998.3,0.02],[998.31,3.84],[998.32,5.13]]]
["binance-futures","BNBUSDT",1758359744239,[[998.19,27.07],[998.16,3.66],[998.15,27.21],[998.14,17.72],[998.13,3.46]],[[998.2,16.26],[998.21,3.86],[998.22,0.39],[998.23,7.88],[998.24,13.98]]]
["binance-futures","BNBUSDT",1758359816457,[[997.95,13.49],[997.94,23.4],[997.93,25.11],[997.92,22.57],[997.91,18.44]],[[997.96,7.49],[997.97,0.17],[997.98,4.03],[998.0,4.75],[998.01,3.03]]]
["binance-futures","BNBUSDT",1758359840953,[[997.58,27.03],[997.57,17.24],[997.56,0.03],[997.55,2.41],[997.54,1.08]],[[997.59,15.93],[997.6,12.06],[997.61,2.66],[997.62,4.83],[997.63,0.49]]]
["binance-futures","BNBUSDT",1758359921509,[[997.28,8.36],[997.27,3.69],[997.26,0.01],[997.25,1.81],[997.24,0.64]],[[997.29,26.76],[997.3,10.45],[997.31,0.6],[997.32,10.6],[997.33,15.69]]]
["binance-futures","BNBUSDT",1758359942250,[[996.99,25.65],[996.98,7.91],[996.97,0.02],[996.96,4.95],[996.95,2.33]],[[997.0,2.1],[997.01,0.16],[997.02,0.66],[997.03,4.88],[997.04,1.87]]]
["binance-futures","BNBUSDT",1758360018313,[[997.72,17.36],[997.71,27.18],[997.7,0.02],[997.69,9.56],[997.68,11.82]],[[997.73,12.53],[997.74,1.54],[997.75,7.11],[997.76,11.8],[997.77,37.82]]]
["binance-futures","BNBUSDT",1758360046439,[[997.96,24.3],[997.95,0.46],[997.94,0.02],[997.92,0.04],[997.9,4.19]],[[997.97,27.32],[997.98,10.42],[997.99,16.25],[998.0,11.18],[998.01,0.33]]]
["binance-futures","BNBUSDT",1758360123049,[[997.76,12.2],[997.75,0.52],[997.74,0.02],[997.73,4.87],[997.72,0.53]],[[997.77,18.81],[997.78,0.02],[997.79,0.02],[997.8,11.92],[997.81,1.99]]]
["binance-futures","BNBUSDT",1758360154115,[[997.47,47.1],[997.46,22.12],[997.45,0.47],[997.44,15.17],[997.43,11.49]],[[997.48,6.09],[997.49,0.01],[997.5,0.01],[997.51,0.02],[997.52,5.66]]]
["binance-futures","BNBUSDT",1758360184997,[[997.97,28.16],[997.96,0.03],[997.95,1.04],[997.94,2.47],[997.93,7.77]],[[997.98,44.91],[997.99,17.22],[998.0,16.91],[998.01,8.3],[998.02,1.56]]]
["binance-futures","BNBUSDT",1758360258057,[[997.9,2.82],[997.88,0.05],[997.87,0.02],[997.85,4.05],[997.84,4.56]],[[997.91,32.67],[997.92,28.83],[997.93,19.31],[997.94,1.03],[997.95,28.21]]]
["binance-futures","BNBUSDT",1758360288286,[[997.03,56.56],[997.0,16.09],[996.97,7.5],[996.95,1.11],[996.94,8.33]],[[997.04,4.52],[997.06,0.29],[997.08,0.44],[997.1,0.27],[997.13,3.64]]]
["binance-futures","BNBUSDT",1758360363338,[[997.89,13.09],[997.88,0.03],[997.87,0.02],[997.86,0.63],[997.85,0.02]],[[997.9,20.48],[997.91,0.14],[997.92,5.22],[997.93,9.78],[997.94,40.17]]]
["binance-futures","BNBUSDT",1758360396581,[[998.28,9.25],[998.27,1.78],[998.25,4.05],[998.24,4.01],[998.23,5.76]],[[998.29,17.04],[998.3,10.03],[998.31,7.16],[998.32,3.15],[998.33,1.41]]]
["binance-futures","BNBUSDT",1758360482012,[[998.27,13.04],[998.26,5.35],[998.25,0.02],[998.24,3.76],[998.23,0.02]],[[998.28,13.92],[998.29,4.92],[998.3,3.62],[998.31,3.19],[998.32,3.13]]]
["binance-futures","BNBUSDT",1758360508872,[[998.22,33.07],[998.21,22.8],[998.2,16.1],[998.19,9.89],[998.18,0.23]],[[998.23,0.05],[998.24,3.47],[998.25,0.75],[998.26,0.06],[998.27,0.02]]]
["binance-futures","BNBUSDT",1758360544408,[[998.11,16.65],[998.1,0.04],[998.09,4.89],[998.08,0.03],[998.07,2.02]],[[998.12,10.75],[998.13,4.34],[998.14,0.69],[998.15,3.36],[998.16,8.25]]]
["binance-futures","BNBUSDT",1758360625103,[[997.88,127.5],[997.87,1.68],[997.86,1.12],[997.85,3.24],[997.84,2.04]],[[997.89,69.29],[997.9,0.5],[997.91,4.08],[997.92,0.61],[997.93,5.08]]]
["binance-futures","BNBUSDT",1758360652603,[],[[997.61,60.96],[997.62,27.52],[997.63,23.93],[997.64,0.01],[997.65,88.45]]]
["binance-futures","BNBUSDT",1758360728393,[[998.1,54.69],[998.09,41.01],[998.08,30.85],[998.06,25.3],[998.05,37.7]],[[998.11,0.79],[998.12,1.53],[998.13,1.03],[998.14,0.01],[998.16,0.01]]]
["binance-futures","BNBUSDT",1758360751147,[[998.15,3.14],[998.12,0.05],[998.1,0.02],[998.09,6.97],[998.08,12.64]],[[998.16,29.77],[998.17,35.68],[998.18,27.0],[998.19,1.28],[998.2,13.31]]]
["binance-futures","BNBUSDT",1758360818971,[[997.34,13.13],[997.32,1.15],[997.31,4.41],[997.3,2.06]],[[997.35,41.92],[997.36,0.54],[997.37,2.63],[997.38,4.03],[997.39,5.74]]]
["binance-futures","BNBUSDT",1758360836397,[[996.94,19.89],[996.93,5.31],[996.92,3.68],[996.91,6.13],[996.9,1.49]],[[996.95,38.53],[996.96,20.16],[996.97,1.07],[996.98,0.77],[997.0,15.32]]]
["binance-futures","BNBUSDT",1758360901761,[[997.09,30.55],[997.08,0.13],[997.07,5.24],[997.06,3.34],[997.05,12.89]],[[997.1,179.62],[997.11,0.62],[997.12,1.15],[997.13,0.95],[997.14,18.69]]]
["binance-futures","BNBUSDT",1758360925293,[[996.56,20.13],[996.55,15.05],[996.54,13.3],[996.53,12.87],[996.52,0.4]],[[996.57,5.11],[996.58,8.03],[996.6,4.27],[996.61,1.69],[996.62,8.74]]]
["binance-futures","BNBUSDT",1758360942497,[[995.85,28.81],[995.81,8.9]],[[995.86,49.0],[995.88,21.77],[995.89,14.7],[995.91,0.5],[995.92,0.01]]]
["binance-futures","BNBUSDT",1758361000543,[[995.34,23.99],[995.32,0.62],[995.31,10.49],[995.3,2.01],[995.29,0.12]],[[995.35,19.17],[995.36,12.36],[995.37,9.6],[995.38,8.73],[995.4,11.64]]]
["binance-futures","BNBUSDT",1758361020784,[[995.1,42.26],[995.09,18.84],[995.08,12.33],[995.07,0.02],[995.06,0.02]],[[995.11,0.04],[995.12,0.03],[995.13,0.02],[995.14,0.02],[995.15,0.02]]]
["binance-futures","BNBUSDT",1758361079278,[[995.1,20.64],[995.09,11.63],[995.08,9.66],[995.07,13.77],[995.05,15.58]],[[995.11,6.39],[995.12,0.01],[995.13,2.97],[995.14,11.49],[995.15,5.96]]]
["binance-futures","BNBUSDT",1758361103040,[[994.8,27.93],[994.79,13.5],[994.78,0.02],[994.77,25.02],[994.76,19.43]],[[994.81,28.13],[994.82,0.02],[994.83,0.02],[994.84,0.86],[994.85,3.78]]]
["binance-futures","BNBUSDT",1758361166114,[[995.31,47.94],[995.3,0.18],[995.29,0.02],[995.28,0.03],[995.27,0.02]],[[995.32,82.75],[995.33,11.56],[995.34,0.54],[995.35,3.1],[995.36,8.03]]]
["binance-futures","BNBUSDT",1758361191445,[[995.08,23.8],[995.05,4.22],[995.04,4.52],[995.01,1.82],[994.96,10.54]],[[995.09,33.04],[995.1,4.45],[995.11,9.42],[995.12,0.36],[995.13,14.9]]]
["binance-futures","BNBUSDT",1758361219972,[[994.92,21.25],[994.91,0.07],[994.9,0.05],[994.89,5.12],[994.88,8.55]],[[994.93,56.14],[994.94,11.86],[994.95,0.02],[994.96,1.82],[994.97,21.81]]]
["binance-futures","BNBUSDT",1758361282272,[[994.97,8.88],[994.96,0.03],[994.95,4.08],[994.94,0.13],[994.93,12.33]],[[994.98,49.39],[994.99,19.99],[995.0,32.07],[995.01,16.45],[995.02,31.03]]]
["binance-futures","BNBUSDT",1758361309191,[[995.07,7.85],[995.05,27.41],[995.04,22.6],[995.03,53.93],[995.01,6.85]],[[995.08,0.01],[995.13,8.31],[995.14,0.03],[995.15,5.72],[995.16,2.12]]]
["binance-futures","BNBUSDT",1758361379313,[[995.52,31.54],[995.51,3.11],[995.5,2.91],[995.48,0.01],[995.45,2.01]],[[995.53,30.46],[995.54,7.01],[995.55,3.9],[995.56,1.16],[995.57,10.53]]]
["binance-futures","BNBUSDT",1758361405234,[[995.43,30.04],[995.42,0.07],[995.41,8.05],[995.4,42.41],[995.39,0.02]],[[995.44,5.98],[995.45,7.02],[995.46,0.48],[995.47,1.1],[995.48,6.45]]]
["binance-futures","BNBUSDT",1758361496072,[[995.55,27.49],[995.54,0.59],[995.53,0.5],[995.52,9.92],[995.51,13.29]],[[995.56,41.28],[995.57,0.54],[995.58,12.21],[995.59,36.98],[995.6,215.28]]]
["binance-futures","BNBUSDT",1758361558000,[[995.16,5.04],[995.15,2.01],[995.14,0.04],[995.12,0.09],[995.08,3.56]],[[995.17,57.14],[995.18,34.57],[995.19,0.3],[995.2,3.8],[995.21,8.49]]]
["binance-futures","BNBUSDT",1758361609038,[[995.04,82.26],[995.03,34.62],[995.02,28.92],[995.01,16.86],[995.0,24.84]],[[995.05,6.83],[995.06,0.02],[995.07,2.03],[995.08,2.74],[995.09,9.13]]]
["binance-futures","BNBUSDT",1758361635291,[[995.19,23.0],[995.18,0.06],[995.17,2.02],[995.16,0.03],[995.15,0.02]],[[995.2,56.22],[995.21,3.08],[995.22,2.56],[995.23,0.73],[995.24,14.04]]]
["binance-futures","BNBUSDT",1758361704584,[[995.25,26.31],[995.24,0.08],[995.23,0.49],[995.22,0.02],[995.21,7.9]],[[995.26,25.63],[995.27,0.02],[995.28,0.84],[995.29,2.23],[995.3,19.08]]]
["binance-futures","BNBUSDT",1758361735946,[[994.86,24.57],[994.85,5.23],[994.84,0.04],[994.83,1.48],[994.81,11.31]],[[994.87,70.44],[994.88,0.01],[994.9,17.89],[994.91,24.28],[994.92,20.76]]]
["binance-futures","BNBUSDT",1758361761777,[[995.49,24.72],[995.48,0.08],[995.47,3.78],[995.46,7.52],[995.45,15.14]],[[995.5,17.53],[995.51,0.07],[995.52,4.73],[995.53,3.74],[995.54,7.81]]]
["binance-futures","BNBUSDT",1758361838391,[[995.87,25.57],[995.86,5.7],[995.84,0.76],[995.83,7.59],[995.82,3.02]],[[995.88,15.4],[995.89,4.5],[995.9,5.26],[995.91,3.84],[995.92,4.49]]]
["binance-futures","BNBUSDT",1758361867658,[[996.24,50.65],[996.23,28.33],[996.22,14.1],[996.21,13.93],[996.2,0.02]],[[996.25,14.55],[996.26,1.01],[996.27,0.01],[996.28,1.52],[996.29,0.77]]]
["binance-futures","BNBUSDT",1758361936510,[[996.8,92.13],[996.79,15.85],[996.78,25.3],[996.77,0.02],[996.76,0.03]],[[996.81,17.58],[996.82,1.13],[996.83,1.64],[996.84,4.41],[996.85,5.0]]]
["binance-futures","BNBUSDT",1758361964749,[[996.63,69.76],[996.62,12.85],[996.61,24.61],[996.6,0.02],[996.59,12.86]],[[996.64,31.59],[996.65,3.27],[996.66,2.73],[996.67,1.82],[996.68,0.01]]]
["binance-futures","BNBUSDT",1758362002191,[[996.54,32.52],[996.53,2.29],[996.52,0.05],[996.51,0.04],[996.5,8.67]],[[996.55,76.72],[996.56,37.67],[996.57,31.99],[996.58,1.37],[996.59,0.65]]]
["binance-futures","BNBUSDT",1758362078619,[[996.37,34.01],[996.36,1.66],[996.34,0.04],[996.33,0.63],[996.32,1.02]],[[996.38,92.53],[996.39,7.68],[996.4,15.56],[996.41,0.69],[996.42,1.45]]]
["binance-futures","BNBUSDT",1758362111665,[[996.66,27.07],[996.65,0.03],[996.64,0.05],[996.63,8.87],[996.62,15.64]],[[996.67,52.66],[996.68,3.16],[996.69,0.02],[996.7,0.02],[996.71,1.1]]]
["binance-futures","BNBUSDT",1758362202332,[[997.02,31.42],[997.01,0.02],[997.0,0.83],[996.99,2.43],[996.98,0.02]],[[997.03,33.33],[997.04,4.28],[997.05,6.66],[997.06,8.62],[997.07,2.04]]]
["binance-futures","BNBUSDT",1758362229064,[[996.69,8.67],[996.68,0.05],[996.67,0.02],[996.65,0.02],[996.63,6.97]],[[996.7,35.32],[996.71,1.86],[996.72,3.17],[996.73,14.06],[996.74,5.38]]]
["binance-futures","BNBUSDT",1758362294308,[[996.59,45.92],[996.58,36.78],[996.57,0.02],[996.56,10.77],[996.55,27.53]],[[996.6,28.78],[996.61,1.41],[996.62,3.04],[996.63,0.78],[996.64,5.37]]]
["binance-futures","BNBUSDT",1758362348781,[[996.14,40.33],[996.13,44.11],[996.12,42.27],[996.11,40.47],[996.1,34.52]],[[996.15,305.23],[996.16,0.04],[996.17,0.02],[996.18,0.32],[996.19,0.51]]]
["binance-futures","BNBUSDT",1758362425450,[[996.99,46.53],[996.98,33.66],[996.97,11.75],[996.96,12.09],[996.95,15.42]],[[997.0,20.53],[997.01,0.08],[997.02,0.02],[997.03,0.05],[997.04,0.03]]]
["binance-futures","BNBUSDT",1758362450972,[[996.96,23.58],[996.95,2.69],[996.94,0.44],[996.93,7.92],[996.92,0.57]],[[996.97,35.6],[997.0,0.03],[997.01,4.46],[997.02,4.29],[997.04,11.61]]]
["binance-futures","BNBUSDT",1758362513324,[[997.78,38.14],[997.77,15.46],[997.76,17.28],[997.75,10.8],[997.74,21.23]],[[997.79,5.53],[997.8,2.09],[997.81,3.92],[997.82,9.63],[997.83,9.16]]]
["binance-futures","BNBUSDT",1758362541607,[[997.46,16.48],[997.45,0.82],[997.44,0.26],[997.43,3.52],[997.42,1.11]],[[997.47,43.31],[997.48,1.48],[997.49,6.55],[997.5,7.24],[997.51,1.11]]]
["binance-futures","BNBUSDT",1758362565692,[[997.71,17.52],[997.7,3.29],[997.68,0.01],[997.67,0.52],[997.66,0.5]],[[997.72,34.48],[997.74,3.61],[997.76,9.36],[997.77,7.67],[997.83,10.54]]]
["binance-futures","BNBUSDT",1758362632893,[[997.49,2.2],[997.48,0.02],[997.46,7.19],[997.44,2.64],[997.4,0.04]],[[997.5,55.7],[997.51,2.57],[997.52,0.01],[997.53,2.58],[997.54,1.3]]]
["binance-futures","BNBUSDT",1758362661133,[[997.81,16.74],[997.8,22.22],[997.79,9.32],[997.78,18.33],[997.77,9.82]],[[997.82,20.65],[997.83,7.33],[997.84,30.2],[997.85,3.12],[997.86,1.42]]]
["binance-futures","BNBUSDT",1758362722857,[[998.3,5.0],[998.28,2.18],[998.27,0.02],[998.26,1.09],[998.25,0.03]],[[998.31,31.42],[998.32,0.71],[998.33,3.0],[998.34,7.62],[998.35,12.31]]]
["binance-futures","BNBUSDT",1758362749544,[[997.88,5.4],[997.87,0.02],[997.86,1.52],[997.85,0.22],[997.84,1.41]],[[997.89,32.61],[997.9,24.2],[997.91,9.77],[997.92,7.94],[997.94,7.06]]]
["binance-futures","BNBUSDT",1758362812732,[[997.34,2.73],[997.32,1.35],[997.31,1.59],[997.3,3.74],[997.26,14.59]],[[997.35,30.41],[997.36,2.07],[997.37,1.12],[997.38,7.44],[997.4,4.67]]]
["binance-futures","BNBUSDT",1758362833490,[[997.59,49.65],[997.58,15.37],[997.57,22.61],[997.56,5.18],[997.55,0.52]],[[997.6,0.09],[997.61,0.04],[997.62,0.05],[997.63,0.02],[997.64,7.06]]]
["binance-futures","BNBUSDT",1758362868717,[[997.59,33.01],[997.58,12.03],[997.57,7.92],[997.56,7.66],[997.55,6.7]],[[997.6,16.21],[997.64,0.02],[997.66,2.09],[997.68,2.17],[997.7,11.49]]]
["binance-futures","BNBUSDT",1758362946989,[[997.95,3.39],[997.94,5.09],[997.93,0.02],[997.92,0.03],[997.91,0.02]],[[997.96,66.02],[997.97,23.44],[997.98,25.32],[997.99,0.02],[998.0,8.43]]]
["binance-futures","BNBUSDT",1758362977617,[[997.48,19.44],[997.47,22.59],[997.46,0.03],[997.45,11.58],[997.44,16.57]],[[997.49,9.56],[997.5,2.03],[997.51,4.13],[997.52,7.73],[997.53,0.03]]]
["binance-futures","BNBUSDT",1758363051951,[[997.97,28.78],[997.96,36.51],[997.95,2.74],[997.94,0.79],[997.93,12.09]],[[997.98,0.19],[997.99,0.14],[998.0,5.86],[998.01,1.54],[998.03,1.97]]]
["binance-futures","BNBUSDT",1758363063549,[[998.26,5.36],[998.25,0.43],[998.24,21.8],[998.23,56.13],[998.22,55.76]],[[998.27,1.03],[998.28,4.33],[998.29,4.35],[998.3,0.45],[998.31,2.75]]]
["binance-futures","BNBUSDT",1758363132028,[[998.88,22.27],[998.87,9.81],[998.86,7.47],[998.85,7.51],[998.84,1.11]],[[998.89,13.24],[998.9,16.02],[998.91,1.79],[998.92,17.1],[998.93,8.78]]]
["binance-futures","BNBUSDT",1758363154607,[[998.98,1.29],[998.96,0.26],[998.95,5.1],[998.94,10.23],[998.67,5.02]],[[998.99,61.77],[999.0,2402.47],[999.01,2.28],[999.02,7.37],[999.03,0.04]]]
["binance-futures","BNBUSDT",1758363215590,[[1000.99,25.92],[1000.98,3.02],[1000.97,1.56],[1000.96,9.98],[1000.95,0.01]],[[1001.0,48.8],[1001.01,0.05],[1001.02,4.23],[1001.03,0.16],[1001.05,0.88]]]
["binance-futures","BNBUSDT",1758363237301,[[1000.5,44.23],[1000.49,18.95],[1000.48,0.64],[1000.47,8.31],[1000.46,0.28]],[[1000.51,6.14],[1000.52,1.7],[1000.53,3.68],[1000.55,13.25],[1000.56,0.03]]]
["binance-futures","BNBUSDT",1758363257773,[[1000.89,17.82],[1000.88,2.81],[1000.87,10.83],[1000.86,16.6],[1000.85,12.1]],[[1000.9,9.1],[1000.91,0.05],[1000.94,12.78],[1000.97,1.5],[1000.98,7.26]]]
["binance-futures","BNBUSDT",1758363321940,[[1000.17,12.79],[1000.16,2.43],[1000.15,0.05],[1000.14,4.09],[1000.13,1.32]],[[1000.18,24.0],[1000.19,0.02],[1000.2,0.04],[1000.21,0.02],[1000.22,12.02]]]
["binance-futures","BNBUSDT",1758363346239,[[999.81,17.63],[999.8,2.04],[999.79,2.0],[999.78,1.5],[999.77,1.59]],[[999.82,37.72],[999.84,6.64],[999.88,26.26],[999.89,50.24],[999.9,7.87]]]
["binance-futures","BNBUSDT",1758363411196,[[999.95,0.09],[999.93,5.36],[999.92,0.01],[999.9,15.77],[999.89,0.03]],[[999.96,73.61],[999.97,31.36],[999.98,8.54],[999.99,18.63],[1000.0,10.62]]]
["binance-futures","BNBUSDT",1758363437730,[[999.9,15.36],[999.88,17.74],[999.86,2.94],[999.85,3.22],[999.84,7.11]],[[999.91,36.45],[999.92,0.01],[999.93,17.25],[999.94,8.87],[999.95,15.13]]]
["binance-futures","BNBUSDT",1758363501673,[[999.92,2.62],[999.91,0.14],[999.9,0.35],[999.89,0.25],[999.88,0.3]],[[999.93,49.54],[999.94,24.85],[999.95,0.04],[999.96,0.93],[999.97,11.38]]]
["binance-futures","BNBUSDT",1758363530458,[[999.91,8.07],[999.9,0.73],[999.89,2.73],[999.88,6.04],[999.86,3.33]],[[999.92,20.47],[999.93,11.49],[999.94,8.99],[999.95,10.98],[999.96,9.0]]]
["binance-futures","BNBUSDT",1758363556074,[[999.94,37.1],[999.93,0.02],[999.92,0.03],[999.91,2.38],[999.9,15.74]],[[999.95,15.48],[999.96,2.44],[999.97,0.02],[999.98,0.02],[999.99,4.54]]]
["binance-futures","BNBUSDT",1758363617355,[[1001.08,11.55],[1001.07,13.16],[1001.06,0.02],[1001.05,0.02],[1001.04,0.03]],[[1001.09,29.27],[1001.1,0.19],[1001.11,0.02],[1001.12,0.69],[1001.13,10.58]]]
["binance-futures","BNBUSDT",1758363649958,[[1000.37,23.8],[1000.36,0.01],[1000.32,0.27],[1000.29,3.99],[1000.24,13.15]],[[1000.38,7.09],[1000.4,4.1],[1000.41,5.77],[1000.43,14.36],[1000.44,2.95]]]
["binance-futures","BNBUSDT",1758363709515,[[1000.34,19.24],[1000.33,8.5],[1000.32,7.94],[1000.31,15.9],[1000.3,27.7]],[[1000.35,11.15],[1000.36,0.01],[1000.37,0.13],[1000.38,0.03],[1000.4,10.65]]]
["binance-futures","BNBUSDT",1758363733872,[[1000.49,3.77],[1000.48,0.03],[1000.47,0.02],[1000.44,3.08],[1000.32,5.44]],[[1000.5,44.94],[1000.51,0.04],[1000.52,0.11],[1000.53,1.02],[1000.54,7.72]]]
["binance-futures","BNBUSDT",1758363812232,[[1000.34,5.32],[1000.33,0.08],[1000.32,1.09],[1000.31,3.36],[1000.3,0.01]],[[1000.35,28.54],[1000.36,0.2],[1000.37,0.51],[1000.38,2.35],[1000.39,10.66]]]
["binance-futures","BNBUSDT",1758363833309,[[1000.06,24.52],[1000.05,1.8],[1000.04,2.12],[1000.03,1.94],[1000.02,4.13]],[[1000.07,12.74],[1000.08,0.01],[1000.1,0.12],[1000.12,8.71],[1000.21,446.41]]]
["binance-futures","BNBUSDT",1758363908399,[[1000.14,23.52],[1000.13,3.99],[1000.12,7.57],[1000.11,6.88],[1000.1,24.7]],[[1000.15,10.85],[1000.16,0.04],[1000.17,0.02],[1000.18,0.02],[1000.19,0.19]]]
["binance-futures","BNBUSDT",1758363937533,[[1000.07,27.75],[1000.05,7.51],[1000.04,5.37],[1000.03,10.73],[1000.02,7.18]],[[1000.08,6.98],[1000.12,8.7],[1000.14,2.38],[1000.15,0.18],[1000.16,6.83]]]
["binance-futures","BNBUSDT",1758363959352,[[999.92,144.11],[999.91,6.14],[999.9,3.81],[999.89,1.81],[999.87,8.09]],[[999.93,74.2],[999.94,9.65],[999.95,7.82],[999.96,5.05],[999.97,5.24]]]
["binance-futures","BNBUSDT",1758364035875,[[1000.03,2.13],[1000.02,2.01],[1000.01,2.21],[1000.0,7.08],[999.99,0.02]],[[1000.04,57.25],[1000.05,23.51],[1000.06,20.55],[1000.07,10.83],[1000.08,3.71]]]
["binance-futures","BNBUSDT",1758364060169,[[999.96,4.18],[999.95,4.55],[999.94,1.89],[999.93,5.42],[999.92,10.31]],[[999.97,22.09],[999.98,0.06],[999.99,0.07],[1000.0,3.33],[1000.01,10.71]]]
["binance-futures","BNBUSDT",1758364140892,[[999.93,9.93],[999.92,5.93],[999.91,4.27],[999.9,1.3],[999.89,2.34]],[[999.94,48.76],[999.95,15.42],[999.96,0.4],[999.97,0.31],[999.98,9.35]]]
["binance-futures","BNBUSDT",1758364171832,[[999.93,22.58],[999.92,14.15],[999.91,0.02],[999.9,0.7],[999.89,7.22]],[[999.94,21.33],[999.95,3.32],[999.96,0.03],[999.97,0.02],[999.98,15.88]]]
["binance-futures","BNBUSDT",1758364235554,[[999.95,10.71],[999.94,0.03],[999.93,3.76],[999.92,4.51],[999.91,7.35]],[[999.96,33.49],[999.97,3.13],[999.98,11.0],[999.99,21.73],[1000.0,19.58]]]
["binance-futures","BNBUSDT",1758364260217,[[999.49,3.06],[999.48,2.76],[999.47,10.91],[999.46,2.92],[999.45,3.25]],[[999.5,84.14],[999.51,6.14],[999.52,0.11],[999.53,0.04],[999.54,0.02]]]
["binance-futures","BNBUSDT",1758364283891,[[999.1,34.11],[999.09,7.27],[999.08,16.66],[999.06,7.7],[999.05,8.87]],[[999.11,6.76],[999.12,0.02],[999.13,0.02],[999.15,5.21],[999.16,0.05]]]
["binance-futures","BNBUSDT",1758364346248,[[998.63,25.01],[998.62,7.12],[998.61,4.88],[998.6,5.23],[998.59,9.17]],[[998.64,9.52],[998.65,7.92],[998.66,2.6],[998.67,0.04],[998.68,0.03]]]
["binance-futures","BNBUSDT",1758364413049,[[999.14,6.37],[999.12,2.0],[999.09,1.37],[999.08,4.85],[999.05,5.43]],[[999.15,40.77],[999.16,2.06],[999.17,0.03],[999.18,0.04],[999.19,6.04]]]
["binance-futures","BNBUSDT",1758364451732,[[998.82,19.34],[998.81,0.02],[998.8,0.05],[998.79,0.02],[998.78,0.02]],[[998.83,34.49],[998.84,0.03],[998.85,0.03],[998.86,0.02],[998.87,0.03]]]
["binance-futures","BNBUSDT",1758364485335,[[998.84,16.01],[998.83,0.01],[998.82,1.4],[998.81,0.02],[998.8,10.32]],[[998.85,8.61],[998.86,1.18],[998.88,0.01],[998.89,5.86],[998.92,1.34]]]
["binance-futures","BNBUSDT",1758364561512,[[998.75,11.57],[998.74,0.59],[998.73,0.11],[998.72,3.01],[998.71,8.7]],[[998.76,18.89],[998.77,0.26],[998.78,0.22],[998.79,0.31],[998.8,6.21]]]
["binance-futures","BNBUSDT",1758364586073,[[998.75,20.17],[998.74,0.66],[998.73,0.02],[998.72,3.12],[998.71,1.9]],[[998.76,19.71],[998.77,0.02],[998.78,0.02],[998.79,2.02],[998.8,6.88]]]
["binance-futures","BNBUSDT",1758364661657,[[999.16,23.37],[999.15,17.57],[999.14,2.0],[999.12,0.01],[999.11,10.52]],[[999.17,7.77],[999.18,1.08],[999.2,4.54],[999.21,0.86],[999.22,2.61]]]
["binance-futures","BNBUSDT",1758364691517,[[998.91,38.6],[998.9,4.56],[998.89,5.89],[998.88,6.24],[998.87,0.88]],[[998.92,0.54],[998.95,3.35],[998.96,0.03],[998.97,0.03],[999.0,0.06]]]
["binance-futures","BNBUSDT",1758364716193,[[999.01,39.57],[999.0,5.27],[998.99,0.17],[998.98,4.59],[998.97,6.92]],[[999.02,3.13],[999.04,0.04],[999.05,0.16],[999.08,1.19],[999.18,7.52]]]
["binance-futures","BNBUSDT",1758364788116,[[1000.03,7.31],[1000.0,3.57],[999.99,4.03],[999.98,3.0],[999.97,5.85]],[[1000.04,32.65],[1000.05,9.21],[1000.06,15.37],[1000.07,15.01],[1000.08,2.47]]]
["binance-futures","BNBUSDT",1758364811198,[[999.74,2.17],[999.73,1.44],[999.72,11.37],[999.71,3.06],[999.7,1.71]],[[999.75,33.68],[999.76,5.77],[999.77,7.48],[999.78,9.0],[999.79,5.08]]]
["binance-futures","BNBUSDT",1758364889230,[[999.65,29.08],[999.64,192.3],[999.63,0.03],[999.62,1.34],[999.61,0.51]],[[999.66,31.59],[999.67,0.76],[999.68,7.37],[999.69,0.02],[999.7,2.01]]]
["binance-futures","BNBUSDT",1758364925115,[[999.67,3.98],[999.66,0.01],[999.65,34.05],[999.64,190.18],[999.63,0.02]],[[999.68,74.37],[999.69,26.96],[999.7,41.43],[999.71,38.81],[999.72,0.03]]]
["binance-futures","BNBUSDT",1758364994763,[[998.91,5.44],[998.9,4.08],[998.89,0.45],[998.88,2.41],[998.87,4.15]],[[998.92,87.23],[998.93,0.02],[998.94,32.8],[998.95,24.53],[998.96,2.15]]]
["binance-futures","BNBUSDT",1758365016980,[[998.34,53.72],[998.33,5.7],[998.32,3.57],[998.31,6.39],[998.3,8.2]],[[998.35,24.71],[998.36,0.01],[998.38,4.77],[998.4,0.54],[998.41,1.1]]]
["binance-futures","BNBUSDT",1758365084687,[[998.71,29.32],[998.7,17.39],[998.69,0.34],[998.68,1.27],[998.67,0.42]],[[998.72,18.83],[998.73,4.45],[998.74,17.89],[998.75,21.46],[998.76,27.19]]]
["binance-futures","BNBUSDT",1758365105948,[[998.63,49.5],[998.62,3.54],[998.61,0.92],[998.6,6.18],[998.59,44.68]],[[998.64,5.3],[998.65,0.2],[998.66,0.03],[998.68,0.03],[998.71,8.68]]]
["binance-futures","BNBUSDT",1758365140873,[[999.21,32.1],[999.2,0.02],[999.19,5.15],[999.18,13.94],[999.17,5.57]],[[999.22,15.55],[999.23,0.02],[999.24,1.12],[999.25,6.27],[999.26,5.75]]]
["binance-futures","BNBUSDT",1758365210803,[[998.87,2.09],[998.85,3.63],[998.84,0.64],[998.82,7.72],[998.81,11.34]],[[998.88,31.78],[998.89,0.52],[998.9,4.98],[998.91,5.17],[998.92,8.92]]]
["binance-futures","BNBUSDT",1758365242019,[[998.75,21.59],[998.74,8.35],[998.73,0.02],[998.72,0.03],[998.71,8.85]],[[998.76,0.95],[998.77,0.04],[998.78,0.07],[998.79,0.02],[998.8,0.06]]]
["binance-futures","BNBUSDT",1758365326000,[[998.84,14.1],[998.83,24.43],[998.81,13.77],[998.8,15.87],[998.79,5.5]],[[998.85,3.12],[998.86,0.04],[998.87,0.02],[998.89,0.06],[998.9,5.76]]]
["binance-futures","BNBUSDT",1758365347177,[[999.04,42.18],[999.03,0.62],[999.02,2.82],[999.01,5.1],[999.0,21.72]],[[999.05,7.86],[999.07,0.43],[999.08,4.28],[999.09,0.08],[999.16,1.71]]]
["binance-futures","BNBUSDT",1758365416494,[[998.04,33.53],[998.03,0.76],[998.01,4.51],[998.0,0.03],[997.99,1.5]],[[998.05,14.18],[998.06,0.19],[998.08,6.26],[998.09,0.34],[998.1,3.07]]]
["binance-futures","BNBUSDT",1758365438324,[[998.0,0.1],[997.97,0.02],[997.96,0.01],[997.95,1.79],[997.94,5.86]],[[998.01,61.6],[998.02,1.11],[998.03,27.04],[998.04,21.08],[998.05,83.12]]]
["binance-futures","BNBUSDT",1758365465421,[[997.87,32.75],[997.86,25.32],[997.85,17.35],[997.84,7.42],[997.83,11.63]],[[997.88,13.88],[997.9,0.01],[997.92,0.01],[997.94,3.77],[997.97,7.27]]]
["binance-futures","BNBUSDT",1758365540354,[[998.02,11.16],[998.0,0.03],[997.99,4.19],[997.97,12.34],[997.96,11.0]],[[998.03,23.2],[998.04,0.17],[998.05,0.01],[998.06,0.23],[998.08,4.83]]]
["binance-futures","BNBUSDT",1758365564314,[[997.95,4.26],[997.93,2.7],[997.92,5.48],[997.91,1.68],[997.9,11.29]],[[997.96,35.94],[997.97,4.73],[997.98,7.06],[997.99,6.24],[998.0,5.91]]]
["binance-futures","BNBUSDT",1758365646026,[[997.62,0.78],[997.61,1.45],[997.6,0.83],[997.59,0.57],[997.58,1.68]],[[997.63,96.13],[997.64,0.24],[997.65,4.93],[997.66,17.86],[997.67,1.05]]]
["binance-futures","BNBUSDT",1758365669265,[[997.54,14.62],[997.53,3.03],[997.52,1.22],[997.51,9.8],[997.5,4.53]],[[997.55,20.36],[997.56,0.25],[997.57,0.32],[997.58,5.59],[997.59,6.72]]]
["binance-futures","BNBUSDT",1758365747815,[[997.2,15.35],[997.19,3.21],[997.18,4.72],[997.17,1.24],[997.16,9.96]],[[997.21,19.17],[997.22,5.91],[997.23,76.44],[997.24,0.32],[997.25,0.36]]]
["binance-futures","BNBUSDT",1758365777994,[[997.2,9.05],[997.19,19.56],[997.17,9.8],[997.16,9.92],[997.15,25.88]],[[997.21,0.07],[997.23,4.97],[997.24,5.7],[997.25,12.9],[997.26,7.77]]]
["binance-futures","BNBUSDT",1758365849384,[[997.7,30.22],[997.69,17.84],[997.68,31.99],[997.67,9.76],[997.66,19.95]],[[997.71,9.61],[997.72,0.01],[997.74,8.02],[997.75,4.59],[997.76,0.37]]]
["binance-futures","BNBUSDT",1758365851225,[[997.74,36.93],[997.72,0.01],[997.71,2.2],[997.7,24.95],[997.69,4.6]],[[997.75,16.48],[997.76,0.01],[997.77,0.5],[997.78,5.06],[997.79,0.64]]]
["binance-futures","BNBUSDT",1758365904894,[[998.56,23.05],[998.55,0.02],[998.54,0.04],[998.53,10.28],[998.52,0.05]],[[998.57,7.93],[998.58,0.04],[998.59,9.35],[998.6,7.08],[998.61,7.06]]]
["binance-futures","BNBUSDT",1758365976349,[[998.06,43.94],[998.05,2.18],[998.04,2.98],[998.03,0.52],[998.02,2.26]],[[998.07,51.5],[998.08,3.04],[998.09,1.08],[998.1,0.02],[998.11,0.02]]]
["binance-futures","BNBUSDT",1758366004554,[[998.06,56.19],[998.05,1.92],[998.04,0.03],[998.03,0.02],[998.02,2.02]],[[998.07,43.91],[998.08,5.56],[998.09,3.1],[998.1,2.45],[998.11,4.62]]]
["binance-futures","BNBUSDT",1758366061705,[[998.56,33.74],[998.55,0.03],[998.54,3.31],[998.53,5.47],[998.52,3.38]],[[998.57,14.32],[998.58,0.12],[998.59,1.83],[998.6,0.04],[998.61,2.61]]]
["binance-futures","BNBUSDT",1758366090192,[[998.9,86.81],[998.89,1.14],[998.88,0.01],[998.86,1.87],[998.85,0.33]],[[998.91,9.45],[998.92,0.01],[998.93,1.03],[998.95,9.01],[998.96,0.45]]]
["binance-futures","BNBUSDT",1758366156622,[[999.66,32.63],[999.65,10.62],[999.64,6.79],[999.63,7.05],[999.62,2.88]],[[999.67,5.05],[999.68,0.01],[999.69,2.29],[999.71,2.28],[999.72,1.08]]]
["binance-futures","BNBUSDT",1758366177908,[[999.61,28.1],[999.6,1.41],[999.59,4.16],[999.58,5.37],[999.57,7.18]],[[999.62,1.02],[999.63,1.81],[999.64,0.01],[999.65,7.84],[999.66,1.99]]]
["binance-futures","BNBUSDT",1758366202673,[[999.81,91.57],[999.8,69.21],[999.79,31.01],[999.78,18.03],[999.77,26.48]],[[999.82,6.28],[999.83,0.02],[999.84,1.15],[999.85,0.05],[999.86,3.47]]]
["binance-futures","BNBUSDT",1758366272927,[[999.65,27.26],[999.64,4.27],[999.63,1.25],[999.62,0.03],[999.61,0.13]],[[999.66,26.3],[999.67,7.15],[999.68,0.35],[999.69,5.14],[999.7,1.15]]]
["binance-futures","BNBUSDT",1758366294283,[[999.74,41.59],[999.73,10.23],[999.72,5.9],[999.71,2.41],[999.7,18.97]],[[999.75,20.91],[999.76,0.01],[999.77,0.07],[999.78,6.5],[999.79,4.07]]]
["binance-futures","BNBUSDT",1758366361391,[[1000.22,24.66],[1000.21,3.87],[1000.2,3.04],[1000.19,5.0],[1000.18,7.3]],[[1000.23,94.73],[1000.24,0.03],[1000.25,0.02],[1000.26,0.02],[1000.27,0.02]]]
["binance-futures","BNBUSDT",1758366384332,[[1000.3,59.76],[1000.29,54.64],[1000.28,46.82],[1000.27,1.45],[1000.26,0.17]],[[1000.31,3.75],[1000.32,0.04],[1000.33,0.03],[1000.34,0.13],[1000.35,0.06]]]
["binance-futures","BNBUSDT",1758366453297,[[1000.14,86.02],[1000.13,27.2],[1000.12,12.47],[1000.11,12.05],[1000.1,4.72]],[[1000.15,3.17],[1000.16,0.03],[1000.17,0.02],[1000.18,0.03],[1000.2,0.05]]]
["binance-futures","BNBUSDT",1758366480188,[[1000.32,43.81],[1000.31,8.5],[1000.3,6.06],[1000.29,5.91],[1000.28,0.37]],[[1000.33,13.63],[1000.34,0.27],[1000.35,2.01],[1000.36,0.01],[1000.37,5.12]]]
["binance-futures","BNBUSDT",1758366523112,[[1000.32,28.46],[1000.31,5.07],[1000.3,26.89],[1000.29,18.17],[1000.28,2.24]],[[1000.33,15.52],[1000.34,1.99],[1000.36,10.17],[1000.37,5.05],[1000.38,7.04]]]
["binance-futures","BNBUSDT",1758366576609,[[1000.5,13.55],[1000.48,1.41],[1000.47,0.02],[1000.46,0.01],[1000.45,4.47]],[[1000.51,29.13],[1000.52,28.14],[1000.53,11.66],[1000.54,14.72],[1000.55,13.4]]]
["binance-futures","BNBUSDT",1758366596390,[[1000.5,57.84],[1000.49,5.48],[1000.48,24.09],[1000.47,0.92],[1000.46,6.41]],[[1000.51,0.47],[1000.52,4.88],[1000.55,12.7],[1000.56,0.04],[1000.61,10.39]]]
["binance-futures","BNBUSDT",1758366671466,[[1000.34,19.47],[1000.33,4.97],[1000.32,2.62],[1000.31,2.64],[1000.3,14.85]],[[1000.35,32.29],[1000.36,4.77],[1000.37,57.55],[1000.38,2.39],[1000.39,0.05]]]
["binance-futures","BNBUSDT",1758366699740,[[1000.34,7.42],[1000.33,1.57],[1000.32,0.13],[1000.31,8.26],[1000.3,3.44]],[[1000.35,69.28],[1000.36,37.73],[1000.37,19.21],[1000.38,58.96],[1000.39,1.99]]]
["binance-futures","BNBUSDT",1758366771358,[[1000.38,53.19],[1000.37,14.07],[1000.36,2.43],[1000.34,9.36]],[[1000.39,1.23],[1000.4,0.03],[1000.41,0.03],[1000.43,0.02],[1000.45,1.02]]]
["binance-futures","BNBUSDT",1758366796700,[[1000.19,23.28],[1000.18,0.1],[1000.17,0.02],[1000.16,1.35],[1000.15,12.13]],[[1000.2,10.9],[1000.21,3.27],[1000.22,0.03],[1000.23,4.82],[1000.24,2.48]]]
["binance-futures","BNBUSDT",1758366879973,[[1000.29,18.6],[1000.28,0.01],[1000.27,0.02],[1000.26,0.02],[1000.25,10.53]],[[1000.3,25.42],[1000.31,0.02],[1000.32,1.54],[1000.33,4.84],[1000.34,5.26]]]
["binance-futures","BNBUSDT",1758366900262,[[1000.38,2.11],[1000.37,1.47],[1000.34,3.61],[1000.33,0.02],[1000.32,3.39]],[[1000.39,79.14],[1000.4,35.51],[1000.41,41.4],[1000.42,11.6],[1000.43,12.11]]]
["binance-futures","BNBUSDT",1758366929833,[[1000.17,180.22],[1000.16,7.76],[1000.15,2.02],[1000.14,1.85],[1000.13,4.18]],[[1000.18,3.21],[1000.19,1.76],[1000.2,0.19],[1000.21,0.23],[1000.22,0.69]]]
["binance-futures","BNBUSDT",1758366999206,[[1000.64,16.5],[1000.63,2.6],[1000.61,4.77],[1000.6,6.35],[1000.59,20.04]],[[1000.65,42.73],[1000.66,1.94],[1000.67,2.23],[1000.68,11.34],[1000.69,4.2]]]
["binance-futures","BNBUSDT",1758367025826,[[1000.58,21.52],[1000.57,0.24],[1000.56,0.4],[1000.55,7.39],[1000.54,3.36]],[[1000.59,32.39],[1000.6,11.0],[1000.61,22.08],[1000.62,14.26],[1000.63,14.62]]]
["binance-futures","BNBUSDT",1758367099927,[[1000.49,5.4],[1000.48,5.68],[1000.47,0.12],[1000.46,4.98],[1000.45,3.01]],[[1000.5,38.33],[1000.51,6.96],[1000.52,5.7],[1000.53,13.99],[1000.54,0.51]]]
["binance-futures","BNBUSDT",1758367120263,[[1000.23,11.12],[1000.2,32.8],[1000.19,12.58],[1000.18,7.22],[1000.17,11.64]],[[1000.24,31.53],[1000.25,2.85],[1000.27,8.26],[1000.28,6.11],[1000.3,1.67]]]
["binance-futures","BNBUSDT",1758367196953,[[1000.34,5.8],[1000.33,0.15],[1000.32,0.07],[1000.31,3.5],[1000.3,5.63]],[[1000.35,51.29],[1000.36,25.92],[1000.37,15.98],[1000.38,0.17],[1000.39,6.12]]]
["binance-futures","BNBUSDT",1758367220737,[[1000.45,8.98],[1000.44,0.94],[1000.43,0.1],[1000.42,0.03]],[[1000.46,53.13],[1000.47,25.03],[1000.48,25.21],[1000.49,7.58],[1000.5,54.22]]]
["binance-futures","BNBUSDT",1758367255212,[[1000.83,75.57],[1000.82,34.21],[1000.8,27.76],[1000.79,33.52],[1000.78,38.9]],[[1000.84,2.47],[1000.85,0.14],[1000.86,0.02],[1000.88,0.05],[1000.91,11.85]]]
["binance-futures","BNBUSDT",1758367317321,[[1001.17,45.22],[1001.16,34.73],[1001.15,27.37],[1001.14,9.51],[1001.13,14.55]],[[1001.18,7.43],[1001.19,1.18],[1001.2,0.64],[1001.21,11.59],[1001.22,1.53]]]
["binance-futures","BNBUSDT",1758367336554,[[1000.77,6.74],[1000.76,7.95],[1000.75,7.2],[1000.74,5.62],[1000.73,2.02]],[[1000.78,36.64],[1000.79,20.02],[1000.8,26.56],[1000.81,24.34],[1000.82,13.91]]]
["binance-futures","BNBUSDT",1758367400909,[[1000.85,30.07],[1000.84,4.43],[1000.83,12.64],[1000.82,6.17],[1000.81,7.57]],[[1000.86,12.31],[1000.87,0.27],[1000.88,1.81],[1000.89,6.5],[1000.9,9.79]]]
["binance-futures","BNBUSDT",1758367429861,[[1000.6,3.97],[1000.59,0.51],[1000.56,0.01],[1000.55,2.0],[1000.54,0.04]],[[1000.61,72.36],[1000.62,12.77],[1000.63,48.73],[1000.64,0.99],[1000.65,30.47]]]
["binance-futures","BNBUSDT",1758367504907,[[1000.45,11.09],[1000.44,1.51],[1000.43,0.48],[1000.42,15.47],[1000.41,2.02]],[[1000.46,37.34],[1000.47,0.19],[1000.48,2.98],[1000.49,6.65],[1000.5,8.78]]]
["binance-futures","BNBUSDT",1758367529547,[[1000.07,11.38],[1000.01,107.61],[999.96,6.62],[999.92,1.19],[999.91,5.09]],[[1000.08,15.81],[1000.09,4.76],[1000.11,6.53],[1000.12,33.12],[1000.15,6.37]]]
["binance-futures","BNBUSDT",1758367596753,[[1000.29,30.12],[1000.28,4.13],[1000.27,5.56],[1000.26,8.15],[1000.25,4.78]],[[1000.3,5.6],[1000.31,0.92],[1000.32,1.52],[1000.33,0.02],[1000.34,0.02]]]
["binance-futures","BNBUSDT",1758367625521,[[1000.4,25.34],[1000.39,8.88],[1000.38,16.19],[1000.37,7.71],[1000.36,24.02]],[[1000.41,9.5],[1000.43,0.04],[1000.44,11.38],[1000.45,5.47],[1000.46,3.55]]]
["binance-futures","BNBUSDT",1758367653635,[[1000.23,26.98],[1000.22,1.42],[1000.21,4.09],[1000.2,1.17],[1000.19,3.83]],[[1000.24,76.4],[1000.25,48.64],[1000.26,22.6],[1000.27,31.16],[1000.28,0.35]]]
["binance-futures","BNBUSDT",1758367714274,[[1000.0,3434.59],[999.99,0.26],[999.98,5.3],[999.97,0.23],[999.96,5.16]],[[1000.01,186.71],[1000.02,11.66],[1000.03,2.8],[1000.04,0.05],[1000.05,1.02]]]
["binance-futures","BNBUSDT",1758367741338,[[1000.0,3395.95],[999.99,3.66],[999.98,1.43],[999.97,2.24],[999.96,14.62]],[[1000.01,207.67],[1000.02,9.82],[1000.03,2.85],[1000.04,1.1],[1000.05,1.44]]]
["binance-futures","BNBUSDT",1758367813425,[[1000.52,83.86],[1000.51,2.11],[1000.5,0.08],[1000.49,7.5],[1000.48,0.05]],[[1000.53,53.43],[1000.54,39.42],[1000.55,0.02],[1000.56,22.31],[1000.57,55.97]]]
["binance-futures","BNBUSDT",1758367831510,[[1000.44,11.17],[1000.43,0.03],[1000.4,5.92],[1000.38,19.2],[1000.21,7.63]],[[1000.45,63.36],[1000.46,18.84],[1000.47,5.31],[1000.48,7.48],[1000.49,10.44]]]
["binance-futures","BNBUSDT",1758367900503,[[1000.31,30.64],[1000.3,1.77],[1000.29,6.87],[1000.28,8.72],[1000.27,0.26]],[[1000.32,30.56],[1000.33,18.99],[1000.34,16.86],[1000.35,21.24],[1000.36,16.87]]]
["binance-futures","BNBUSDT",1758367927721,[[1000.71,15.4],[1000.7,0.27],[1000.69,1.07],[1000.68,7.11],[1000.67,6.58]],[[1000.72,52.88],[1000.73,0.06],[1000.74,2.65],[1000.75,18.76],[1000.76,4.05]]]
["binance-futures","BNBUSDT",1758367999866,[[999.68,5.61],[999.67,11.63],[999.66,3.69],[999.62,6.68],[999.6,0.07]],[[999.69,92.59],[999.7,81.88],[999.71,40.7],[999.72,4.58],[999.73,32.39]]]
["binance-futures","BNBUSDT",1758368025845,[[999.83,0.11],[999.8,7.84],[999.79,0.02],[999.78,0.02],[999.77,11.32]],[[999.84,54.59],[999.85,46.39],[999.86,16.04],[999.87,20.43],[999.88,9.76]]]
["binance-futures","BNBUSDT",1758368047490,[[1000.11,21.72],[1000.1,5.13],[1000.09,2.97],[1000.08,7.58],[968.83,6.85]],[[1000.12,27.87],[1000.13,3.14],[1000.14,12.35],[1000.15,13.61],[1000.16,1.19]]]
["binance-futures","BNBUSDT",1758368126406,[[999.51,77.16],[999.5,1.36],[999.49,0.98],[999.48,32.48],[999.47,30.5]],[[999.52,5.48],[999.53,0.52],[999.54,5.97],[999.55,0.59],[999.56,0.75]]]
["binance-futures","BNBUSDT",1758368147328,[[999.62,9.14],[999.61,0.03],[999.6,3.02],[999.58,0.01],[999.57,0.07]],[[999.63,79.92],[999.64,22.47],[999.65,17.18],[999.66,0.81],[999.68,0.28]]]
["binance-futures","BNBUSDT",1758368222502,[[999.47,68.38],[999.46,37.75],[999.45,38.57],[999.44,12.66],[999.43,0.02]],[[999.48,1.59],[999.49,0.02],[999.5,0.07],[999.51,0.04],[999.52,4.8]]]
["binance-futures","BNBUSDT",1758368248011,[[998.8,87.22],[998.79,0.66],[998.78,4.12],[998.77,1.03],[998.76,22.87]],[[998.81,15.04],[998.82,0.02],[998.83,6.24],[998.84,0.49],[998.85,4.89]]]
["binance-futures","BNBUSDT",1758368320723,[[999.44,13.38],[999.43,12.28],[999.42,11.4],[999.41,0.17],[999.4,2.47]],[[999.45,20.05],[999.46,12.27],[999.47,5.8],[999.48,5.85],[999.49,7.94]]]
["binance-futures","BNBUSDT",1758368352047,[[999.45,32.84],[999.44,13.64],[999.43,2.82],[999.42,9.42],[999.41,9.2]],[[999.46,5.16],[999.47,0.05],[999.48,0.06],[999.49,0.02],[999.5,0.02]]]
["binance-futures","BNBUSDT",1758368384345,[[999.58,29.85],[999.57,4.32],[999.56,0.01],[999.55,2.5],[999.54,11.11]],[[999.59,20.98],[999.6,3.97],[999.61,2.84],[999.62,14.64],[999.63,0.51]]]
["binance-futures","BNBUSDT",1758368457752,[[999.78,2.94],[999.77,0.01],[999.76,0.01],[999.75,1.78],[999.74,4.96]],[[999.79,48.38],[999.8,47.7],[999.81,26.9],[999.82,28.71],[999.83,16.0]]]
["binance-futures","BNBUSDT",1758368491535,[[999.79,27.61],[999.78,14.43],[999.77,0.12],[999.76,9.07],[999.75,3.08]],[[999.8,31.48],[999.81,0.02],[999.82,0.02],[999.83,0.88],[999.84,0.45]]]
["binance-futures","BNBUSDT",1758368556102,[[1000.54,15.27],[1000.52,0.01],[1000.51,1.99],[1000.5,8.42],[1000.49,12.34]],[[1000.55,24.3],[1000.57,1.26],[1000.58,9.94],[1000.59,10.56],[1000.6,21.42]]]
["binance-futures","BNBUSDT",1758368584379,[[1000.55,23.98],[1000.54,0.02],[1000.53,2.05],[1000.52,11.1],[1000.51,15.58]],[[1000.56,21.58],[1000.57,0.02],[1000.58,0.02],[1000.59,8.41],[1000.6,17.76]]]
["binance-futures","BNBUSDT",1758368661521,[[1000.95,3.88],[1000.94,0.04],[1000.9,0.06],[1000.89,6.55],[1000.88,1.57]],[[1000.96,61.08],[1000.97,35.8],[1000.98,38.47],[1000.99,29.02],[1001.0,1.1]]]
["binance-futures","BNBUSDT",1758368670132,[[1000.52,12.63],[1000.51,82.04],[1000.5,0.08],[1000.49,1.82],[1000.48,4.9]],[[1000.53,62.38],[1000.54,11.95],[1000.55,25.15],[1000.56,15.81],[1000.57,2.02]]]
["binance-futures","BNBUSDT",1758368758070,[[1000.65,24.03],[1000.64,13.0],[1000.63,13.22],[1000.62,0.08],[1000.6,0.02]],[[1000.66,16.36],[1000.67,3.02],[1000.68,6.12],[1000.69,7.34],[1000.7,9.79]]]
["binance-futures","BNBUSDT",1758368785464,[[1000.99,27.49],[1000.98,17.44],[1000.97,0.43],[1000.96,0.03],[1000.95,48.67]],[[1001.0,70.07],[1001.01,3.56],[1001.02,8.85],[1001.03,9.42],[1001.04,2.32]]]
["binance-futures","BNBUSDT",1758368808596,[[1001.25,28.41],[1001.24,12.98],[1001.23,26.85],[1001.22,22.49],[1001.21,4.38]],[[1001.26,14.12],[1001.27,1.05],[1001.28,0.02],[1001.29,4.22],[1001.3,6.69]]]
["binance-futures","BNBUSDT",1758368872537,[[1001.9,17.06],[1001.88,0.01],[1001.85,6.31],[1001.84,0.01],[1001.82,13.2]],[[1001.91,41.58],[1001.92,5.22],[1001.93,3.13],[1001.94,5.99],[1001.95,0.34]]]
["binance-futures","BNBUSDT",1758368899410,[[1001.81,4.66],[1001.8,2.45],[1001.79,0.07],[1001.78,1.11],[1001.77,0.06]],[[1001.82,31.64],[1001.83,6.47],[1001.84,5.7],[1001.85,2.18],[1001.86,7.08]]]
["binance-futures","BNBUSDT",1758368974605,[[1002.48,25.45],[1002.47,0.26],[1002.46,16.51],[1002.45,15.03],[1002.44,24.45]],[[1002.49,17.38],[1002.5,11.98],[1002.51,0.07],[1002.52,6.52],[1002.53,1.11]]]
["binance-futures","BNBUSDT",1758369001132,[[1002.42,1.41],[1002.41,0.96],[1002.4,0.06],[1002.38,0.02],[1002.37,0.04]],[[1002.43,51.37],[1002.44,20.79],[1002.45,0.02],[1002.46,7.25],[1002.47,10.87]]]
["binance-futures","BNBUSDT",1758369067897,[[1002.6,13.19],[1002.57,1.88],[1002.56,0.02],[1002.55,10.26],[1001.28,3.16]],[[1002.61,35.66],[1002.62,46.16],[1002.63,2.2],[1002.64,1.2],[1002.65,5.58]]]
["binance-futures","BNBUSDT",1758369093051,[[1002.91,26.38],[1002.9,19.12],[1002.89,25.65],[1002.88,0.9],[1002.87,2.25]],[[1002.92,10.33],[1002.96,4.78],[1002.97,0.78],[1002.98,0.9],[1003.0,4.33]]]
["binance-futures","BNBUSDT",1758369153115,[[1002.67,5.63],[1002.66,1.99],[1002.65,0.02],[1002.64,7.92],[1002.53,2.5]],[[1002.68,32.69],[1002.69,19.23],[1002.7,0.12],[1002.71,10.55],[1002.72,11.58]]]
["binance-futures","BNBUSDT",1758369177821,[[1002.76,85.47],[1002.75,14.6],[1002.74,0.23],[1002.73,2.24],[1002.72,0.4]],[[1002.77,60.02],[1002.78,0.54],[1002.79,0.92],[1002.8,6.12],[1002.81,1.15]]]
["binance-futures","BNBUSDT",1758369203316,[[1002.58,22.08],[1002.57,0.27],[1002.56,8.46],[1002.55,24.81],[1002.54,13.16]],[[1002.59,24.16],[1002.6,42.86],[1002.61,0.04],[1002.62,0.52],[1002.63,3.23]]]
["binance-futures","BNBUSDT",1758369267733,[[1002.97,30.66],[1002.96,0.09],[1002.95,1.99],[1002.93,16.34],[1002.92,15.37]],[[1002.98,26.84],[1002.99,0.03],[1003.0,5.76],[1003.01,0.04],[1003.02,1.92]]]
["binance-futures","BNBUSDT",1758369293246,[[1002.71,26.24],[1002.7,2.22],[1002.69,3.36],[1002.68,8.76],[1002.67,2.39]],[[1002.72,16.04],[1002.73,0.01],[1002.74,3.76],[1002.75,11.77],[1002.76,0.22]]]
["binance-futures","BNBUSDT",1758369343508,[[1002.39,33.74],[1002.38,18.89],[1002.37,24.93],[1002.36,16.59],[1002.35,15.46]],[[1002.4,16.81],[1002.41,12.29],[1002.42,0.05],[1002.44,1.51],[1002.53,3.43]]]
["binance-futures","BNBUSDT",1758369381420,[[1001.88,33.03],[1001.87,13.63],[1001.86,11.66],[1001.85,7.52],[1001.84,6.42]],[[1001.89,7.94],[1001.9,0.05],[1001.91,0.02],[1001.92,0.03],[1001.93,0.02]]]
["binance-futures","BNBUSDT",1758369456535,[[1001.95,105.78],[1001.93,19.13],[1001.92,46.96],[1001.91,34.07],[1001.9,45.56]],[[1001.96,5.23],[1001.97,1.73],[1002.0,10.56],[1002.01,7.76],[1002.04,2.0]]]
["binance-futures","BNBUSDT",1758369478358,[[1001.89,32.46],[1001.88,26.18],[1001.87,0.46],[1001.85,13.77],[1001.84,23.68]],[[1001.9,6.76],[1001.91,0.03],[1001.92,0.01],[1001.94,1.53],[1001.95,10.04]]]
["binance-futures","BNBUSDT",1758369509875,[[1001.75,1.66],[1001.74,0.76],[1001.73,1.59],[1001.72,9.21],[1001.71,1.78]],[[1001.76,64.46],[1001.77,33.55],[1001.78,15.67],[1001.79,25.44],[1001.8,55.14]]]
["binance-futures","BNBUSDT",1758369576839,[[1002.27,35.93],[1002.26,26.46],[1002.25,13.12],[1002.24,6.3],[1002.23,0.38]],[[1002.28,1.46],[1002.29,2.0],[1002.3,0.32],[1002.31,0.03],[1002.32,1.03]]]
["binance-futures","BNBUSDT",1758369603990,[[1002.38,2.18],[1002.36,0.04],[1002.34,0.12],[1002.33,1.39],[1002.32,1.41]],[[1002.39,50.09],[1002.4,4.35],[1002.41,10.93],[1002.42,1.82],[1002.43,2.59]]]
["binance-futures","BNBUSDT",1758369662985,[[1001.8,0.15],[1001.79,0.59],[1001.77,0.02],[1001.76,7.51],[1001.75,5.57]],[[1001.81,63.57],[1001.82,20.74],[1001.83,18.17],[1001.84,10.52],[1001.85,16.41]]]
["binance-futures","BNBUSDT",1758369683677,[[1001.81,17.98],[1001.8,0.1],[1001.79,0.02],[1001.78,0.02],[1001.77,4.92]],[[1001.82,24.79],[1001.83,5.52],[1001.84,6.46],[1001.85,12.38],[1001.86,10.9]]]
["binance-futures","BNBUSDT",1758369750586,[[1001.88,35.0],[1001.87,0.89],[1001.86,8.44],[1001.85,17.97],[1001.84,39.06]],[[1001.89,5.43],[1001.9,0.08],[1001.91,3.99],[1001.92,12.21],[1001.94,8.12]]]
["binance-futures","BNBUSDT",1758369781632,[[1002.02,24.27],[1002.01,0.73],[1002.0,2.51],[1001.99,0.49],[1001.98,0.45]],[[1002.03,16.16],[1002.04,1.21],[1002.05,4.23],[1002.06,9.51],[1002.07,0.02]]]
["binance-futures","BNBUSDT",1758369844134,[[1000.97,32.9],[1000.96,1.4],[1000.95,12.98],[1000.94,13.36],[1000.93,6.64]],[[1000.98,6.97],[1000.99,0.02],[1001.0,1.85],[1001.01,9.21],[1001.02,164.0]]]
["binance-futures","BNBUSDT",1758369872322,[[1000.97,13.95],[1000.96,6.03],[1000.95,7.48],[1000.94,2.29],[1000.93,2.92]],[[1000.98,25.59],[1000.99,0.02],[1001.0,13.01],[1001.01,32.64],[1001.02,164.02]]]
["binance-futures","BNBUSDT",1758369897618,[[1000.59,22.26],[1000.58,11.14],[1000.57,3.29],[1000.56,11.61],[1000.55,5.74]],[[1000.6,44.13],[1000.61,4.5],[1000.62,3.01],[1000.63,8.11],[1000.64,11.92]]]
["binance-futures","BNBUSDT",1758369967217,[[1000.76,8.97],[1000.75,9.32],[1000.74,0.78],[1000.73,1.8],[1000.72,2.04]],[[1000.77,68.34],[1000.78,41.97],[1000.79,40.61],[1000.8,0.11],[1000.81,38.56]]]
["binance-futures","BNBUSDT",1758369994677,[[1000.94,8.97],[1000.93,1.1],[1000.92,0.01],[1000.91,0.03],[1000.9,0.95]],[[1000.95,67.46],[1000.96,43.57],[1000.97,7.79],[1000.98,0.31],[1000.99,2.56]]]
["binance-futures","BNBUSDT",1758370034548,[[1001.1,12.91],[1001.09,0.43],[1001.08,2.08],[1001.07,7.98],[1001.06,0.05]],[[1001.11,67.71],[1001.12,29.46],[1001.13,36.56],[1001.14,1.48],[1001.15,40.92]]]
["binance-futures","BNBUSDT",1758370098707,[[1000.82,2.46],[1000.81,1.42],[1000.8,1.75],[1000.79,0.35],[1000.78,5.43]],[[1000.83,46.87],[1000.84,5.46],[1000.85,10.08],[1000.86,8.98],[1000.87,17.65]]]
["binance-futures","BNBUSDT",1758370176034,[[1000.33,20.61],[1000.32,3.61],[1000.31,10.69],[1000.3,2.32],[1000.29,5.89]],[[1000.34,72.88],[1000.35,53.47],[1000.36,28.24],[1000.37,0.02],[1000.38,24.45]]]
["binance-futures","BNBUSDT",1758370199522,[[1000.49,28.93],[1000.48,2.0],[1000.47,4.32],[1000.46,10.15],[1000.44,16.69]],[[1000.5,29.0],[1000.51,10.13],[1000.52,2.9],[1000.53,3.4],[1000.54,1.41]]]
["binance-futures","BNBUSDT",1758370225953,[[1000.49,9.3],[1000.48,0.91],[1000.47,2.82],[1000.46,2.81],[1000.45,0.82]],[[1000.5,37.71],[1000.51,10.76],[1000.52,4.91],[1000.53,10.21],[1000.54,0.98]]]
["binance-futures","BNBUSDT",1758370302140,[[1000.44,22.6],[1000.43,0.88],[1000.42,5.12],[1000.41,1.47],[1000.4,9.75]],[[1000.45,77.97],[1000.46,12.19],[1000.47,15.06],[1000.48,2.01],[1000.49,0.01]]]
["binance-futures","BNBUSDT",1758370323626,[[1000.39,15.43],[1000.38,0.85],[1000.37,4.91],[1000.36,1.32],[1000.35,0.03]],[[1000.4,132.15],[1000.41,4.31],[1000.42,4.34],[1000.43,0.02],[1000.44,4.75]]]
["binance-futures","BNBUSDT",1758370394865,[[1000.02,21.31],[1000.01,6.05],[1000.0,182.54],[999.99,4.18],[999.98,10.08]],[[1000.03,33.7],[1000.04,1.16],[1000.05,0.03],[1000.06,8.79],[1000.07,5.62]]]
["binance-futures","BNBUSDT",1758370416238,[[1000.26,39.99],[1000.25,2.94],[1000.24,5.67],[1000.23,15.03],[1000.22,8.22]],[[1000.27,41.06],[1000.28,3.33],[1000.29,9.1],[1000.3,3.25],[1000.31,8.3]]]
["binance-futures","BNBUSDT",1758370489042,[[1000.42,2.61],[1000.41,0.81],[1000.4,0.79],[1000.38,0.01],[1000.22,9.43]],[[1000.43,87.92],[1000.44,28.93],[1000.45,3.96],[1000.46,0.44],[1000.47,7.12]]]
["binance-futures","BNBUSDT",1758370515121,[[1000.19,4.06],[1000.17,0.02],[1000.16,1.81],[1000.15,4.96],[1000.14,0.52]],[[1000.2,74.47],[1000.21,2.01],[1000.22,1.02],[1000.23,7.24],[1000.24,16.92]]]
["binance-futures","BNBUSDT",1758370584048,[[999.91,84.52],[999.9,21.13],[999.89,13.02],[999.88,1.3],[999.87,0.5]],[[999.92,1.1],[999.93,1.55],[999.94,0.02],[999.95,0.52],[999.96,0.05]]]
["binance-futures","BNBUSDT",1758370614475,[[999.92,23.34],[999.91,3.59],[999.9,20.22],[999.89,14.01],[999.88,7.17]],[[999.93,28.35],[999.94,18.86],[999.95,28.83],[999.96,0.01],[999.97,0.02]]]
["binance-futures","BNBUSDT",1758370638103,[[999.94,50.82],[999.93,0.03],[999.92,7.8],[999.91,15.1],[999.9,14.77]],[[999.95,1.33],[999.96,0.03],[999.97,2.01],[999.98,9.53],[999.99,9.53]]]
["binance-futures","BNBUSDT",1758370704940,[[999.81,1.94],[999.8,0.04],[999.79,3.09],[999.78,2.78],[999.73,0.01]],[[999.82,68.3],[999.83,27.35],[999.84,58.63],[999.85,3.88],[999.86,35.88]]]
["binance-futures","BNBUSDT",1758370738650,[[999.0,90.24],[998.99,0.49],[998.98,2.0],[998.97,5.79],[998.96,4.03]],[[999.01,22.98],[999.02,8.96],[999.03,12.26],[999.04,2.09],[999.05,13.71]]]
["binance-futures","BNBUSDT",1758370793612,[[999.1,9.98],[999.09,3.67],[999.08,5.86],[999.07,7.86],[999.06,8.72]],[[999.11,50.14],[999.12,9.41],[999.13,21.62],[999.14,19.87],[999.15,29.79]]]
["binance-futures","BNBUSDT",1758370821749,[[999.18,0.78],[999.17,0.02],[999.16,2.11],[999.15,10.44],[999.14,15.5]],[[999.19,41.58],[999.2,0.32],[999.21,10.44],[999.22,8.99],[999.23,10.44]]]
["binance-futures","BNBUSDT",1758370898150,[[999.74,52.68],[999.73,4.78],[999.72,30.45],[999.71,1.41],[999.7,13.34]],[[999.75,15.17],[999.76,8.65],[999.78,1.05],[999.79,0.04],[999.8,8.32]]]
["binance-futures","BNBUSDT",1758370920611,[[999.5,1.76],[999.49,6.02],[999.48,6.36],[999.47,3.27],[999.46,0.33]],[[999.51,61.12],[999.52,27.86],[999.53,0.02],[999.54,8.95],[999.55,10.63]]]
["binance-futures","BNBUSDT",1758370946478,[[999.23,21.03],[999.22,0.37],[999.21,0.03],[999.2,11.94],[999.19,0.06]],[[999.24,43.36],[999.25,0.02],[999.26,0.02],[999.27,0.02],[999.28,8.76]]]
["binance-futures","BNBUSDT",1758371020601,[[999.22,20.73],[999.21,2.2],[999.2,10.4],[999.19,0.61],[999.18,0.46]],[[999.23,21.18],[999.24,0.01],[999.27,9.51],[999.28,0.01],[999.29,9.66]]]
["binance-futures","BNBUSDT",1758371049419,[[999.22,15.35],[999.21,9.51],[999.2,0.06],[999.18,0.03],[999.17,12.7]],[[999.23,73.7],[999.24,6.42],[999.25,25.37],[999.26,0.76],[999.27,0.47]]]
["binance-futures","BNBUSDT",1758371129415,[[999.93,16.97],[999.92,0.25],[999.9,8.98],[999.89,8.98],[999.8,5.15]],[[999.94,22.49],[999.95,0.49],[999.96,10.42],[999.97,11.88],[999.98,8.1]]]
["binance-futures","BNBUSDT",1758371151467,[[999.43,4.28],[999.42,0.44],[999.41,0.01],[999.4,0.06],[999.39,0.01]],[[999.44,54.63],[999.45,12.49],[999.46,37.05],[999.47,6.67],[999.48,1.77]]]
["binance-futures","BNBUSDT",1758371229094,[[999.37,17.22],[999.36,0.01],[999.35,10.07],[999.34,0.25],[999.33,0.16]],[[999.38,23.72],[999.39,0.03],[999.4,4.83],[999.41,8.0],[999.43,1.1]]]
["binance-futures","BNBUSDT",1758371254299,[[999.23,21.66],[999.2,12.41],[999.18,0.33],[999.17,10.87],[999.16,15.47]],[[999.24,15.86],[999.27,2.08],[999.28,12.39],[999.3,3.36],[999.32,0.01]]]
["binance-futures","BNBUSDT",1758371320172,[[999.81,91.03],[999.8,15.13],[999.79,0.01],[999.76,14.05],[999.71,1.39]],[[999.82,19.27],[999.83,0.23],[999.84,2.05],[999.85,2.31],[999.86,3.92]]]
["binance-futures","BNBUSDT",1758371347111,[[1000.09,61.18],[1000.08,29.49],[1000.07,13.7],[1000.06,20.68],[1000.05,12.99]],[[1000.1,2.41],[1000.11,0.04],[1000.12,3.01],[1000.13,0.05],[1000.14,0.04]]]
["binance-futures","BNBUSDT",1758371366112,[[999.67,13.24],[999.66,0.53],[999.65,0.12],[999.64,0.05],[999.63,2.03]],[[999.68,20.38],[999.69,0.32],[999.7,4.39],[999.71,7.26],[999.72,13.4]]]
["binance-futures","BNBUSDT",1758371437034,[[1000.4,21.88],[1000.39,0.51],[1000.37,4.57],[1000.36,0.01],[1000.34,0.21]],[[1000.41,10.47],[1000.42,3.24],[1000.43,2.37],[1000.44,0.85],[1000.45,11.14]]]
["binance-futures","BNBUSDT",1758371459707,[[1000.34,11.92],[1000.32,0.06],[1000.31,0.64],[1000.3,4.82],[1000.29,0.81]],[[1000.35,13.63],[1000.36,1.96],[1000.37,0.02],[1000.39,1.32],[1000.4,7.99]]]
["binance-futures","BNBUSDT",1758371534350,[[1000.89,17.9],[1000.88,0.03],[1000.87,4.34],[1000.86,6.85],[1000.85,12.37]],[[1000.9,2.19],[1000.91,0.88],[1000.92,4.84],[1000.93,2.01],[1000.94,12.21]]]
["binance-futures","BNBUSDT",1758371560387,[[1001.28,1.08],[1001.25,0.06],[1001.23,0.51],[1001.22,7.17],[1001.21,9.21]],[[1001.29,41.41],[1001.3,0.42],[1001.31,9.78],[1001.32,24.16],[1001.33,16.77]]]
["binance-futures","BNBUSDT",1758371625453,[[1001.06,0.04],[1001.05,0.01],[1001.03,0.19],[1000.99,2.0],[1000.96,0.12]],[[1001.07,59.37],[1001.08,21.97],[1001.09,30.32],[1001.1,17.28],[1001.11,27.08]]]
["binance-futures","BNBUSDT",1758371651544,[[1000.76,0.71],[1000.74,0.04],[1000.73,0.02],[1000.72,2.09],[1000.71,0.51]],[[1000.77,60.06],[1000.78,0.21],[1000.79,8.57],[1000.8,17.69],[1000.81,8.66]]]
["binance-futures","BNBUSDT",1758371681769,[],[[1000.57,53.64],[1000.58,0.46],[1000.59,76.51],[1000.6,26.76],[1000.61,25.06]]]
["binance-futures","BNBUSDT",1758371749310,[[1000.29,33.67],[1000.28,0.01],[1000.27,7.0],[1000.26,8.68],[1000.24,9.54]],[[1000.3,4.51],[1000.32,2.61],[1000.33,5.22],[1000.34,3.0],[1000.35,4.36]]]
["binance-futures","BNBUSDT",1758371783889,[[1000.16,11.64],[1000.15,0.02],[1000.14,2.36],[1000.13,8.6],[1000.12,1.35]],[[1000.17,19.05],[1000.18,7.44],[1000.19,23.24],[1000.2,101.6],[1000.21,3.09]]]
["binance-futures","BNBUSDT",1758371865741,[[1000.19,73.66],[1000.18,2.02],[1000.17,5.91],[1000.16,8.87],[1000.15,7.66]],[[1000.2,83.43],[1000.21,0.24],[1000.22,0.66],[1000.23,0.41],[1000.24,0.37]]]
["binance-futures","BNBUSDT",1758371890178,[[1000.1,11.47],[1000.09,0.75],[1000.08,1.89],[1000.07,8.06],[1000.06,13.5]],[[1000.11,37.92],[1000.12,0.06],[1000.13,0.02],[1000.14,0.02],[1000.15,35.23]]]
["binance-futures","BNBUSDT",1758371961973,[[1000.59,58.74],[1000.58,0.02],[1000.57,36.4],[1000.56,1.21],[1000.55,14.79]],[[1000.6,5.48],[1000.61,1.09],[1000.62,2.02],[1000.63,0.06],[1000.64,0.03]]]
["binance-futures","BNBUSDT",1758371986512,[[1000.5,17.23],[1000.49,5.53],[1000.48,0.01],[1000.47,18.38],[1000.46,13.64]],[[1000.51,27.37],[1000.52,3.35],[1000.54,8.43],[1000.55,6.29],[1000.56,4.51]]]
["binance-futures","BNBUSDT",1758372061247,[[1000.0,12.19],[999.99,0.04],[999.98,0.02],[999.89,1.5],[999.88,0.03]],[[1000.01,41.38],[1000.02,0.02],[1000.03,1.34],[1000.04,6.89],[1000.05,0.2]]]
["binance-futures","BNBUSDT",1758372086106,[[1000.17,1.59],[1000.16,0.07],[1000.15,0.4],[1000.14,0.02],[1000.13,0.02]],[[1000.18,33.97],[1000.19,17.46],[1000.2,10.62],[1000.21,14.88],[1000.22,2.93]]]
["binance-futures","BNBUSDT",1758372153563,[[999.75,43.13],[999.74,6.69],[999.73,2.82],[999.72,0.01],[999.71,11.66]],[[999.76,13.07],[999.77,0.55],[999.79,0.02],[999.8,4.02],[1001.44,24.07]]]
["binance-futures","BNBUSDT",1758372177039,[[999.99,36.43],[999.98,18.17],[999.97,4.98],[999.96,6.78],[999.95,0.63]],[[1000.0,2.05],[1000.01,2.51],[1000.02,2.79],[1000.03,8.92],[1000.04,4.71]]]
["binance-futures","BNBUSDT",1758372205074,[[1000.09,53.99],[1000.08,7.7],[1000.07,45.54],[1000.06,21.21],[1000.05,23.96]],[[1000.1,2.34],[1000.11,0.03],[1000.12,0.08],[1000.13,0.05],[1000.14,2.12]]]
["binance-futures","BNBUSDT",1758372284951,[[1000.36,53.13],[1000.35,19.46],[1000.34,27.43],[1000.33,12.55],[1000.32,11.68]],[[1000.37,1.89],[1000.38,1.39],[1000.39,1.14],[1000.4,0.79],[1000.41,0.04]]]
["binance-futures","BNBUSDT",1758372310329,[[1000.65,22.02],[1000.64,0.03],[1000.63,0.13],[1000.62,0.02],[1000.61,0.04]],[[1000.66,33.4],[1000.67,2.42],[1000.68,2.47],[1000.69,7.98],[1000.7,4.72]]]
["binance-futures","BNBUSDT",1758372377508,[[1000.81,21.39],[1000.8,11.01],[1000.79,15.19],[1000.78,15.48],[1000.77,4.07]],[[1000.82,11.71],[1000.83,3.98],[1000.84,7.64],[1000.85,8.8],[1000.86,7.74]]]
["binance-futures","BNBUSDT",1758372404795,[[1000.94,9.32],[1000.92,0.01],[1000.91,7.89],[1000.88,19.19],[1000.84,10.42]],[[1000.95,29.96],[1000.96,0.37],[1000.97,7.41],[1000.98,10.47],[1000.99,14.93]]]
["binance-futures","BNBUSDT",1758372430693,[[1000.85,28.96],[1000.84,0.15],[1000.83,0.16],[1000.82,8.42],[1000.81,0.47]],[[1000.86,1.89],[1000.87,0.02],[1000.88,1.54],[1000.89,0.66],[1000.9,27.02]]]
["binance-futures","BNBUSDT",1758372510001,[[1000.55,0.69],[1000.52,1.95],[1000.51,5.03],[1000.45,2.12],[1000.43,1.52]],[[1000.56,71.98],[1000.57,1.11],[1000.59,4.71],[1000.6,43.91],[1000.61,37.58]]]
["binance-futures","BNBUSDT",1758372543641,[[1000.52,21.46],[1000.51,4.24],[1000.5,11.04],[1000.49,0.71],[1000.48,2.39]],[[1000.53,14.64],[1000.54,9.59],[1000.55,10.42],[1000.56,10.07],[1000.57,2.02]]]
["binance-futures","BNBUSDT",1758372612311,[[1000.62,50.9],[1000.61,11.5],[1000.6,11.99],[1000.59,0.02],[1000.58,5.08]],[[1000.63,15.1],[1000.64,2.62],[1000.65,0.02],[1000.66,14.16],[1000.67,10.16]]]
["binance-futures","BNBUSDT",1758372641881,[[1000.52,35.83],[1000.51,3.97],[1000.5,0.25],[1000.49,8.33],[1000.48,2.44]],[[1000.53,10.13],[1000.54,1.97],[1000.55,1.22],[1000.56,0.03],[1000.57,0.02]]]
["binance-futures","BNBUSDT",1758372705617,[[1000.47,13.54],[1000.46,2.69],[1000.45,0.37],[1000.44,22.75],[1000.43,2.93]],[[1000.48,25.9],[1000.49,8.97],[1000.5,6.2],[1000.51,14.82],[1000.52,5.62]]]
["binance-futures","BNBUSDT",1758372725181,[[1000.85,58.83],[1000.84,0.24],[1000.83,0.76],[1000.82,9.01],[1000.81,11.99]],[[1000.86,1.13],[1000.87,0.79],[1000.88,0.8],[1000.89,0.04],[1000.9,5.88]]]
["binance-futures","BNBUSDT",1758372804385,[[1000.88,24.86],[1000.87,0.05],[1000.86,9.23],[1000.85,8.15],[1000.84,0.43]],[[1000.89,17.76],[1000.9,2.16],[1000.91,1.03],[1000.92,13.11],[1000.93,8.55]]]
["binance-futures","BNBUSDT",1758372838871,[[1000.79,19.47],[1000.78,17.19],[1000.77,22.48],[1000.76,0.3],[1000.75,18.71]],[[1000.8,14.85],[1000.81,2.84],[1000.82,0.19],[1000.83,8.25],[1000.84,8.26]]]
["binance-futures","BNBUSDT",1758372924042,[[1000.66,17.79],[1000.65,5.01],[1000.64,0.03],[1000.63,0.02],[1000.62,0.05]],[[1000.67,50.93],[1000.68,8.46],[1000.69,2.54],[1000.7,3.64],[1000.71,11.48]]]
["binance-futures","BNBUSDT",1758372931714,[[1000.57,6.76],[1000.56,1.02],[1000.55,2.04],[1000.54,8.97],[1000.53,0.03]],[[1000.58,87.44],[1000.59,0.02],[1000.6,11.1],[1000.61,23.43],[1000.62,41.81]]]
["binance-futures","BNBUSDT",1758372977917,[[1000.48,20.03],[1000.47,0.02],[1000.46,3.29],[1000.45,9.31],[1000.44,0.03]],[[1000.49,28.8],[1000.5,3.37],[1000.51,2.84],[1000.52,8.78],[1000.53,2.0]]]
["binance-futures","BNBUSDT",1758373062488,[[1000.52,26.72],[1000.51,2.16],[1000.5,0.77],[1000.49,7.29],[1000.48,5.4]],[[1000.53,6.72],[1000.54,11.43],[1000.55,11.25],[1000.56,1.98],[1000.57,11.44]]]
["binance-futures","BNBUSDT",1758373092467,[[1000.74,20.72],[1000.73,0.02],[1000.72,0.03],[1000.71,8.57],[1000.7,0.02]],[[1000.75,25.01],[1000.76,3.82],[1000.77,1.72],[1000.78,9.75],[1000.79,1.21]]]
["binance-futures","BNBUSDT",1758373169259,[[1000.87,3.62],[1000.86,0.06],[1000.85,0.02],[1000.84,0.03],[1000.83,0.02]],[[1000.88,25.05],[1000.89,19.04],[1000.9,9.09],[1000.91,15.55],[1000.92,16.26]]]
["binance-futures","BNBUSDT",1758373204465,[[1000.85,69.68],[1000.84,19.49],[1000.83,17.97],[1000.82,10.84],[1000.81,30.36]],[[1000.86,30.17],[1000.87,0.06],[1000.88,1.06],[1000.89,0.35],[1000.9,5.01]]]
["binance-futures","BNBUSDT",1758373262586,[[1001.17,47.95],[1001.16,0.68],[1001.15,1.54],[1001.14,13.73],[1001.13,5.94]],[[1001.18,44.36],[1001.19,34.27],[1001.2,36.66],[1001.25,46.77],[1001.27,33.45]]]
["binance-futures","BNBUSDT",1758373288397,[[1001.24,13.54],[1001.23,0.53],[1001.22,1.44],[1001.21,10.08],[1001.2,0.53]],[[1001.25,39.65],[1001.26,1.48],[1001.27,11.44],[1001.28,13.32],[1001.29,28.91]]]
["binance-futures","BNBUSDT",1758373313063,[[1001.23,34.31],[1001.22,1.34],[1001.21,0.09],[1001.2,9.79]],[[1001.24,22.15],[1001.25,12.78],[1001.26,4.86],[1001.27,11.56],[1001.28,14.47]]]
["binance-futures","BNBUSDT",1758373371983,[[1001.81,31.34],[1001.8,1.0],[1001.79,0.34],[1001.78,10.92],[1001.77,14.63]],[[1001.82,8.4],[1001.83,0.19],[1001.84,4.1],[1001.85,19.63],[1001.86,20.76]]]
["binance-futures","BNBUSDT",1758373396381,[[1001.66,47.06],[1001.65,24.5],[1001.64,1.56],[1001.63,3.56],[1001.62,14.39]],[[1001.67,16.57],[1001.68,0.03],[1001.69,8.07],[1001.7,15.6],[1001.72,0.24]]]
["binance-futures","BNBUSDT",1758373467207,[[1001.4,23.77],[1001.39,0.41],[1001.38,0.01],[1001.37,15.97],[1001.36,31.52]],[[1001.41,7.58],[1001.42,2.81],[1001.43,1.71],[1001.44,3.19],[1001.45,9.56]]]
["binance-futures","BNBUSDT",1758373490316,[[1001.34,50.83],[1001.33,7.96],[1001.32,0.66],[1001.31,19.71],[1001.3,95.4]],[[1001.35,5.93],[1001.36,4.6],[1001.37,9.33],[1001.38,11.01],[1001.39,2.07]]]
["binance-futures","BNBUSDT",1758373561269,[[1000.91,5.69],[1000.9,0.03],[1000.89,0.02],[1000.88,16.1],[1000.87,0.03]],[[1000.92,28.51],[1000.93,8.9],[1000.94,0.02],[1000.95,14.61],[1000.96,0.03]]]
["binance-futures","BNBUSDT",1758373583528,[[1001.13,58.59],[1001.12,35.21],[1001.11,0.02],[1001.1,59.26],[1001.09,40.32]],[[1001.14,7.85],[1001.15,3.1],[1001.16,1.16],[1001.17,0.03],[1001.18,0.98]]]
["binance-futures","BNBUSDT",1758373636738,[[1001.09,0.22],[1001.08,0.01],[1001.07,0.02],[1001.06,0.03],[1001.05,3.69]],[[1001.1,94.89],[1001.11,62.62],[1001.12,31.02],[1001.13,0.13],[1001.14,6.72]]]
["binance-futures","BNBUSDT",1758373680422,[[1000.87,28.47],[1000.86,3.29],[1000.85,1.13],[1000.84,0.04],[1000.83,5.65]],[[1000.88,40.92],[1000.89,5.2],[1000.9,2.54],[1000.91,10.37],[1000.92,14.62]]]
["binance-futures","BNBUSDT",1758373702379,[[1000.88,27.49],[1000.87,2.76],[1000.86,2.62],[1000.85,0.39],[1000.84,0.62]],[[1000.89,32.51],[1000.9,6.3],[1000.91,0.16],[1000.92,15.25],[1000.93,11.7]]]
["binance-futures","BNBUSDT",1758373771944,[[1000.9,50.28],[1000.89,12.59],[1000.88,2.73],[1000.87,0.02],[1000.86,6.74]],[[1000.91,36.29],[1000.92,2.54],[1000.93,2.51],[1000.94,13.06],[1000.95,7.56]]]
["binance-futures","BNBUSDT",1758373794819,[[1000.62,19.86],[1000.61,1.14],[1000.6,1.87],[1000.59,13.86],[1000.58,5.04]],[[1000.63,53.3],[1000.64,32.37],[1000.65,5.36],[1000.66,1.58],[1000.67,32.18]]]
["binance-futures","BNBUSDT",1758373859686,[[1000.84,70.51],[1000.83,1.98],[1000.82,21.23],[1000.81,21.97],[1000.8,21.42]],[[1000.85,20.71],[1000.86,0.42],[1000.87,2.55],[1000.88,16.6],[1000.89,0.34]]]
["binance-futures","BNBUSDT",1758373888636,[[1000.88,53.17],[1000.87,1.42],[1000.86,0.41],[1000.85,7.7],[1000.84,3.9]],[[1000.89,47.38],[1000.9,13.35],[1000.91,2.14],[1000.92,17.88],[1000.93,0.69]]]
["binance-futures","BNBUSDT",1758373965331,[[1000.85,35.07],[1000.84,2.87],[1000.83,4.15],[1000.82,12.3],[1000.81,16.67]],[[1000.86,30.14],[1000.87,3.16],[1000.88,1.95],[1000.89,11.99],[1000.9,0.02]]]
["binance-futures","BNBUSDT",1758373991290,[[1000.67,23.63],[1000.66,0.48],[1000.65,0.73],[1000.64,17.5],[1000.63,2.03]],[[1000.68,45.25],[1000.69,4.41],[1000.7,12.07],[1000.71,19.5],[1000.72,20.28]]]
["binance-futures","BNBUSDT",1758374017942,[[1000.56,649.89],[1000.55,1.31],[1000.54,0.56],[1000.53,4.45],[1000.52,1.06]],[[1000.57,56.05],[1000.58,11.24],[1000.59,16.22],[1000.6,1.13],[1000.61,4.36]]]
["binance-futures","BNBUSDT",1758374085438,[[1000.48,33.87],[1000.47,2.66],[1000.46,3.57],[1000.45,0.06],[1000.44,0.49]],[[1000.49,41.98],[1000.5,23.48],[1000.51,0.04],[1000.52,12.45],[1000.53,7.53]]]
["binance-futures","BNBUSDT",1758374110241,[[1000.62,24.28],[1000.61,2.88],[1000.6,1.94],[1000.59,9.04],[1000.58,0.66]],[[1000.63,60.6],[1000.64,14.2],[1000.65,0.54],[1000.66,13.16],[1000.67,3.93]]]
["binance-futures","BNBUSDT",1758374180026,[[1000.66,83.0],[1000.65,58.9],[1000.64,64.94],[1000.63,24.45],[1000.62,1.79]],[[1000.67,0.11],[1000.68,52.34],[1000.69,0.02],[1000.7,0.04],[1000.72,0.15]]]
["binance-futures","BNBUSDT",1758374206291,[[1000.74,25.04],[1000.73,0.12],[1000.72,5.92],[1000.71,2.01],[1000.7,0.06]],[[1000.75,54.46],[1000.76,5.41],[1000.77,1.97],[1000.79,19.7],[1000.86,15.41]]]
["binance-futures","BNBUSDT",1758374278097,[[1000.99,45.7],[1000.98,39.3],[1000.97,20.79],[1000.96,1.44],[1000.95,6.8]],[[1001.0,28.57],[1001.01,0.05],[1001.02,0.21],[1001.03,2.78],[1001.04,18.5]]]
["binance-futures","BNBUSDT",1758374298775,[[1001.38,87.07],[1001.37,14.27],[1001.36,1.05],[1001.35,7.8],[1001.34,2.17]],[[1001.39,0.91],[1001.4,1.04],[1001.42,0.02],[1001.43,1.69],[1001.44,4.86]]]
["binance-futures","BNBUSDT",1758374332296,[[1001.53,23.02],[1001.52,23.56],[1001.51,2.4],[1001.5,18.32],[1001.49,10.47]],[[1001.54,12.98],[1001.55,6.3],[1001.56,0.73],[1001.57,2.51],[1001.58,3.86]]]
["binance-futures","BNBUSDT",1758374398917,[[1001.18,39.49],[1001.17,4.75],[1001.16,3.0],[1001.15,1.92],[1001.14,0.66]],[[1001.19,27.77],[1001.2,6.99],[1001.21,6.54],[1001.22,10.88],[1001.23,16.46]]]
["binance-futures","BNBUSDT",1758374422354,[[1001.3,75.67],[1001.29,7.01],[1001.28,4.68],[1001.27,10.67],[1001.26,0.02]],[[1001.31,1.11],[1001.32,1.71],[1001.33,0.06],[1001.34,0.9],[1001.35,13.37]]]
["binance-futures","BNBUSDT",1758374502443,[[1001.5,53.68],[1001.49,2.05],[1001.48,0.09],[1001.47,0.48],[1001.46,1.51]],[[1001.51,25.8],[1001.52,0.18],[1001.53,0.83],[1001.54,1.95],[1001.55,15.22]]]
["binance-futures","BNBUSDT",1758374527398,[[1001.83,5.54],[1001.82,1.81],[1001.8,0.02]],[[1001.84,76.36],[1001.85,16.44],[1001.86,0.84],[1001.88,9.95],[1001.89,21.17]]]
["binance-futures","BNBUSDT",1758374602272,[[1001.84,12.68],[1001.83,0.05],[1001.82,0.93],[1001.81,0.03],[1001.8,0.06]],[[1001.85,99.72],[1001.86,0.02],[1001.87,0.66],[1001.88,9.67],[1001.89,23.05]]]
["binance-futures","BNBUSDT",1758374633562,[[1001.75,33.69],[1001.74,0.93],[1001.73,0.31],[1001.72,0.01],[1001.7,0.04]],[[1001.76,117.74],[1001.77,66.71],[1001.78,61.43],[1001.79,4.02],[1001.8,27.12]]]
["binance-futures","BNBUSDT",1758374702638,[[1001.6,38.55],[1001.59,0.02],[1001.58,0.03],[1001.57,0.37],[1001.56,2.02]],[[1001.61,81.51],[1001.62,4.88],[1001.63,27.77],[1001.64,1.43],[1001.65,5.59]]]
["binance-futures","BNBUSDT",1758374728014,[[1001.05,8.64],[1001.04,0.12],[1001.03,2.09],[1001.02,8.08],[1001.0,8.07]],[[1001.06,97.7],[1001.07,67.72],[1001.08,35.82],[1001.09,41.88],[1001.12,1.09]]]
["binance-futures","BNBUSDT",1758374793426,[[1000.45,7.77],[1000.44,0.05],[1000.43,0.02],[1000.42,9.84],[1000.41,1.99]],[[1000.46,35.87],[1000.47,2.59],[1000.48,4.6],[1000.49,10.94],[1000.58,9.04]]]
["binance-futures","BNBUSDT",1758374821672,[[1000.15,4.03],[1000.14,0.96],[1000.13,0.05],[1000.12,10.32],[1000.11,0.3]],[[1000.16,96.32],[1000.17,1.05],[1000.18,2.17],[1000.19,12.05],[1000.2,0.95]]]
["binance-futures","BNBUSDT",1758374844895,[[1000.26,25.98],[1000.25,2.02],[1000.24,5.04],[1000.23,5.03],[1000.22,5.77]],[[1000.27,32.56],[1000.28,8.52],[1000.29,16.66],[1000.3,0.05],[1000.31,18.96]]]
["binance-futures","BNBUSDT",1758374918095,[[1000.15,20.26],[1000.12,0.01],[1000.11,5.57],[1000.1,2.9],[1000.06,31.89]],[[1000.16,9.88],[1000.18,4.77],[1000.19,11.75],[1000.2,18.21],[1000.21,6.18]]]
["binance-futures","BNBUSDT",1758374949470,[[1000.12,33.03],[1000.11,3.44],[1000.1,0.02],[1000.09,3.37],[1000.08,6.48]],[[1000.13,37.45],[1000.14,18.07],[1000.15,20.01],[1000.16,2.08],[1000.17,0.41]]]
["binance-futures","BNBUSDT",1758375027621,[[1000.0,163.35],[999.99,3.37],[999.98,8.5],[999.97,4.97],[999.96,0.52]],[[1000.01,40.87],[1000.02,16.95],[1000.03,12.11],[1000.04,2.76],[1000.05,10.05]]]
["binance-futures","BNBUSDT",1758375053324,[[1000.43,18.41],[1000.42,3.94],[1000.41,7.83],[1000.4,3.96],[1000.39,31.57]],[[1000.44,52.32],[1000.45,33.26],[1000.46,23.68],[1000.47,35.98],[1000.48,28.46]]]
["binance-futures","BNBUSDT",1758375125584,[[1000.47,18.22],[1000.46,22.31],[1000.45,1.73],[1000.44,15.83],[1000.43,15.83]],[[1000.48,43.22],[1000.49,4.88],[1000.5,0.05],[1000.51,11.7],[1000.52,9.48]]]
["binance-futures","BNBUSDT",1758375149586,[[1000.5,32.62],[1000.48,17.22],[1000.47,18.64],[1000.46,1.79],[1000.44,0.79]],[[1000.51,25.94],[1000.52,0.57],[1000.53,4.1],[1000.54,18.06],[1000.55,5.49]]]
["binance-futures","BNBUSDT",1758375182963,[[1000.5,53.78],[1000.49,0.03],[1000.48,3.83],[1000.47,15.55],[1000.46,0.11]],[[1000.51,3.12],[1000.52,2.3],[1000.53,0.06],[1000.54,0.03],[1000.55,0.02]]]
["binance-futures","BNBUSDT",1758375262630,[[1000.32,25.75],[1000.31,1.88],[1000.3,0.09],[1000.29,11.65],[1000.28,2.07]],[[1000.33,15.92],[1000.34,2.01],[1000.35,11.75],[1000.36,16.35],[1000.37,3.98]]]
["binance-futures","BNBUSDT",1758375290890,[[1000.32,0.81],[1000.31,0.47],[1000.3,0.01],[1000.29,0.4],[1000.28,3.55]],[[1000.33,59.02],[1000.34,5.95],[1000.35,13.43],[1000.36,11.99],[1000.37,4.67]]]
["binance-futures","BNBUSDT",1758375367072,[[1000.19,0.84],[1000.16,2.53],[1000.15,3.83],[1000.14,3.03],[1000.13,0.48]],[[1000.2,78.05],[1000.21,37.25],[1000.22,35.77],[1000.23,14.97],[1000.24,19.09]]]
["binance-futures","BNBUSDT",1758375397172,[[1000.03,6.06],[1000.02,2.14],[1000.01,2.32],[1000.0,56.29],[999.99,7.05]],[[1000.04,46.24],[1000.05,17.99],[1000.06,13.99],[1000.07,17.85],[1000.08,15.11]]]
["binance-futures","BNBUSDT",1758375466650,[[1000.0,0.86],[999.99,0.5],[999.98,0.01],[999.96,0.02],[999.93,2.02]],[[1000.01,109.53],[1000.02,46.3],[1000.03,28.89],[1000.04,7.18],[1000.05,2.28]]]
["binance-futures","BNBUSDT",1758375495517,[[999.79,24.81],[999.78,18.45],[999.77,1.63],[999.76,10.5],[999.75,0.03]],[[999.8,10.8],[999.81,2.58],[999.82,5.3],[999.83,9.44],[999.84,9.4]]]
["binance-futures","BNBUSDT",1758375554142,[[999.93,60.55],[999.92,0.03],[999.91,11.71],[999.9,0.02],[999.89,1.83]],[[999.94,0.27],[999.95,0.03],[999.96,4.4],[999.97,1.52],[999.98,0.02]]]
["binance-futures","BNBUSDT",1758375583014,[[1000.04,15.37],[1000.03,0.19],[1000.02,0.81],[1000.0,0.18],[999.98,0.02]],[[1000.05,51.04],[1000.06,13.26],[1000.07,27.46],[1000.08,4.07],[1000.09,11.43]]]
["binance-futures","BNBUSDT",1758375609801,[[1000.47,12.28],[1000.46,7.88],[1000.45,0.02],[1000.44,0.01],[1000.41,3.51]],[[1000.48,42.19],[1000.49,1.06],[1000.5,11.48],[1000.51,3.22],[1000.52,3.84]]]
["binance-futures","BNBUSDT",1758375672417,[[999.99,34.72],[999.98,0.23],[999.97,0.02],[999.96,8.79],[999.95,9.71]],[[1000.0,17.25],[1000.01,1.11],[1000.02,6.41],[1000.03,10.63],[1000.04,8.37]]]
["binance-futures","BNBUSDT",1758375695318,[[1000.33,32.12],[1000.32,0.01],[1000.31,8.98],[1000.3,8.98],[1000.29,6.38]],[[1000.34,10.88],[1000.35,0.76],[1000.36,5.87],[1000.37,15.09],[1000.38,0.46]]]
["binance-futures","BNBUSDT",1758375767965,[[1000.58,3.9],[1000.54,0.09],[1000.51,9.17],[1000.48,11.97],[1000.46,2.04]],[[1000.59,47.89],[1000.6,39.2],[1000.61,25.84],[1000.62,2.68],[1000.63,41.22]]]
["binance-futures","BNBUSDT",1758375790761,[[1000.79,47.93],[1000.78,31.42],[1000.77,22.08],[1000.76,19.89],[1000.75,0.02]],[[1000.8,17.58],[1000.81,0.29],[1000.82,0.82],[1000.83,0.72],[1000.84,2.27]]]
["binance-futures","BNBUSDT",1758375873455,[[1001.53,36.58],[1001.52,6.92],[1001.51,7.52],[1001.5,6.05],[1001.49,6.02]],[[1001.54,0.02],[1001.55,3.25],[1001.56,8.17],[1001.57,0.02],[1001.58,3.05]]]
["binance-futures","BNBUSDT",1758375897521,[[1001.68,19.44],[1001.66,2.82],[1001.65,4.36],[1001.64,6.15],[1001.62,10.95]],[[1001.69,20.51],[1001.7,12.87],[1001.71,11.78],[1001.72,9.72],[1001.73,2.06]]]
["binance-futures","BNBUSDT",1758375920882,[[1001.9,0.02],[1001.89,0.56],[1001.88,1.57],[1001.87,5.93]],[[1001.91,4.19],[1001.92,25.45],[1001.93,9.85],[1001.94,8.49],[1001.95,19.67]]]
["binance-futures","BNBUSDT",1758375994938,[[1001.22,6.88],[1001.2,5.71],[1001.14,5.42],[1001.13,12.68],[1001.1,13.46]],[[1001.23,63.73],[1001.24,5.58],[1001.25,23.2],[1001.26,24.03],[1001.27,21.12]]]
["binance-futures","BNBUSDT",1758376019364,[[1001.73,37.36],[1001.72,0.03],[1001.71,0.95],[1001.69,2.95],[1001.68,3.49]],[[1001.74,27.96],[1001.76,0.61],[1001.77,0.02],[1001.78,13.42],[1001.79,10.5]]]
["binance-futures","BNBUSDT",1758376096453,[[1001.6,7.43],[1001.59,0.02],[1001.58,1.9],[1001.57,4.43],[1001.56,0.05]],[[1001.61,32.64],[1001.62,0.21],[1001.63,9.65],[1001.64,10.46],[1001.65,11.08]]]
["binance-futures","BNBUSDT",1758376118188,[[1001.18,2.32],[1001.17,0.81],[1001.16,4.18],[1001.15,5.38],[1001.14,2.41]],[[1001.19,56.74],[1001.2,35.47],[1001.21,1.47],[1001.22,17.91],[1001.23,31.16]]]
["binance-futures","BNBUSDT",1758376197042,[[1001.15,21.9],[1001.14,13.12],[1001.12,0.01],[1001.11,8.28],[1001.1,3.73]],[[1001.16,18.06],[1001.17,7.95],[1001.18,6.86],[1001.19,2.13],[1001.2,1.33]]]
["binance-futures","BNBUSDT",1758376220772,[[1001.49,6.86],[1001.48,0.55],[1001.47,1.61],[1001.46,10.49],[1001.45,8.21]],[[1001.5,31.75],[1001.51,0.11],[1001.52,3.32],[1001.53,7.89],[1001.54,10.52]]]
["binance-futures","BNBUSDT",1758376290382,[[1000.5,18.51],[1000.49,0.83],[1000.48,2.95],[1000.47,2.26],[1000.46,3.35]],[[1000.51,16.63],[1000.52,0.83],[1000.53,2.09],[1000.54,8.98],[1000.55,6.32]]]
["binance-futures","BNBUSDT",1758376318468,[[1000.83,64.11],[1000.82,9.21],[1000.81,0.01],[1000.8,3.61],[1000.79,2.7]],[[1000.84,5.87],[1000.85,0.01],[1000.86,0.57],[1000.87,0.23],[1000.88,0.26]]]
["binance-futures","BNBUSDT",1758376342532,[[1000.83,37.92],[1000.82,2.2],[1000.81,0.03],[1000.8,0.44],[1000.79,2.72]],[[1000.84,24.56],[1000.85,2.48],[1000.86,3.37],[1000.87,8.97],[1000.88,7.6]]]
["binance-futures","BNBUSDT",1758376418909,[[1000.57,21.74],[1000.56,0.68],[1000.55,1.71],[1000.54,6.99],[1000.53,10.49]],[[1000.58,21.5],[1000.59,8.15],[1000.6,7.25],[1000.61,0.64],[1000.62,1.57]]]
["binance-futures","BNBUSDT",1758376446838,[[1000.43,77.19],[1000.42,1.35],[1000.41,25.44],[1000.4,43.6],[1000.39,32.35]],[[1000.44,1.01],[1000.45,0.4],[1000.46,0.49],[1000.47,2.01],[1000.48,0.02]]]
["binance-futures","BNBUSDT",1758376515002,[[1000.36,13.38],[1000.35,0.62],[1000.34,0.53],[1000.33,4.79],[1000.32,3.11]],[[1000.37,15.37],[1000.38,17.29],[1000.39,0.02],[1000.4,7.98],[1000.41,22.95]]]
["binance-futures","BNBUSDT",1758376553547,[[1000.79,34.2],[1000.78,3.7],[1000.77,4.01],[1000.76,0.01],[1000.75,1.33]],[[1000.8,16.47],[1000.81,9.76],[1000.82,1.99],[1000.84,12.25],[1000.85,11.41]]]
["binance-futures","BNBUSDT",1758376632437,[[1000.88,29.41],[1000.87,0.02],[1000.86,0.02],[1000.85,7.47],[1000.84,0.04]],[[1000.89,71.79],[1000.9,37.43],[1000.91,37.04],[1000.92,23.12],[1000.93,1.36]]]
["binance-futures","BNBUSDT",1758376662761,[[1001.14,61.89],[1001.13,19.7],[1001.12,20.69],[1001.11,13.93],[1001.1,6.31]],[[1001.15,2.23],[1001.16,1.2],[1001.17,2.73],[1001.18,11.32],[1001.19,2.79]]]
["binance-futures","BNBUSDT",1758376689573,[[1001.32,28.61],[1001.31,0.25],[1001.3,0.02],[1001.29,0.04],[1001.28,0.06]],[[1001.33,26.44],[1001.34,18.18],[1001.35,7.47],[1001.36,0.98],[1001.37,26.42]]]
["binance-futures","BNBUSDT",1758376767632,[[1001.45,20.5],[1001.44,0.08],[1001.43,0.02],[1001.42,3.75],[1001.41,0.06]],[[1001.46,72.4],[1001.47,34.46],[1001.48,29.85],[1001.49,36.33],[1001.5,37.84]]]
["binance-futures","BNBUSDT",1758376800449,[[1000.99,47.88],[1000.98,31.47],[1000.97,21.58],[1000.96,19.05],[1000.95,14.72]],[[1001.0,27.79],[1001.01,0.04],[1001.02,0.02],[1001.03,0.04],[1001.04,3.41]]]
["binance-futures","BNBUSDT",1758376866212,[[1001.33,4.76],[1001.32,0.51],[1001.31,4.33],[1001.3,0.04],[1001.29,0.02]],[[1001.34,41.64],[1001.35,19.08],[1001.36,0.22],[1001.37,2.09],[1001.38,32.77]]]
["binance-futures","BNBUSDT",1758376886569,[[1001.05,1.64],[1001.04,0.93],[1001.03,2.58],[1001.02,0.02],[1001.01,1.03]],[[1001.06,88.81],[1001.07,17.22],[1001.08,54.36],[1001.09,28.86],[1001.1,35.5]]]
["binance-futures","BNBUSDT",1758376957005,[[1001.3,43.87],[1001.29,5.35],[1001.28,11.47],[1001.27,15.98],[1001.26,10.89]],[[1001.31,2.23],[1001.32,4.55],[1001.33,1.23],[1001.34,10.48],[1001.35,7.45]]]
["binance-futures","BNBUSDT",1758376983352,[[1001.47,63.08],[1001.45,32.15],[1001.44,28.74],[1001.43,39.33],[1001.42,16.16]],[[1001.48,10.19],[1001.49,1.16],[1001.5,4.04],[1001.51,5.52],[1001.52,3.36]]]
["binance-futures","BNBUSDT",1758377048946,[[1001.1,19.88],[1001.09,0.21],[1001.08,0.01],[1001.07,2.45],[1001.06,5.01]],[[1001.11,18.93],[1001.12,0.17],[1001.13,1.54],[1001.14,8.11],[1001.15,0.49]]]
["binance-futures","BNBUSDT",1758377076778,[[1001.24,27.88],[1001.23,0.31],[1001.22,1.93],[1001.21,7.4],[1001.2,5.45]],[[1001.25,3.45],[1001.26,1.01],[1001.27,0.01],[1001.28,2.02],[1001.29,1.5]]]
["binance-futures","BNBUSDT",1758377097635,[[1001.54,33.18],[1001.53,3.5],[1001.52,0.01],[1001.51,1.7],[1001.5,11.36]],[[1001.55,2.0],[1001.56,0.44],[1001.57,1.98],[1001.58,12.26],[1001.59,1.02]]]
["binance-futures","BNBUSDT",1758377165038,[[1001.3,28.09],[1001.29,4.73],[1001.28,11.38],[1001.27,8.27],[1001.26,0.33]],[[1001.31,4.74],[1001.32,3.07],[1001.33,0.02],[1001.34,0.02],[1001.35,0.02]]]
["binance-futures","BNBUSDT",1758377194343,[[1001.49,21.73],[1001.48,2.05],[1001.47,11.4],[1001.46,9.66],[1001.45,0.03]],[[1001.5,12.26],[1001.51,0.35],[1001.52,0.03],[1001.53,0.11],[1001.54,9.49]]]
["binance-futures","BNBUSDT",1758377235305,[[1001.03,0.3],[1001.01,0.78],[1001.0,4.67],[1000.99,0.08],[1000.98,1.18]],[[1001.04,51.68],[1001.05,14.11],[1001.06,0.82],[1001.07,3.11],[1001.08,23.8]]]
["binance-futures","BNBUSDT",1758377284432,[[1000.73,6.62],[1000.72,0.13],[1000.71,2.65],[1000.7,7.36],[1000.69,2.02]],[[1000.74,24.95],[1000.75,26.18],[1000.76,6.1],[1000.77,17.51],[1000.78,12.48]]]
["binance-futures","BNBUSDT",1758377349016,[[1000.39,13.38],[1000.38,2.15],[1000.37,4.6],[1000.36,7.84],[1000.35,18.04]],[[1000.4,19.34],[1000.41,0.02],[1000.42,2.68],[1000.43,8.92],[1000.44,10.32]]]
["binance-futures","BNBUSDT",1758377376028,[[1000.33,9.46],[1000.32,0.01],[1000.3,7.46],[1000.28,7.21],[1000.27,8.57]],[[1000.34,28.32],[1000.35,2.19],[1000.36,4.19],[1000.37,7.75],[1000.38,3.79]]]
["binance-futures","BNBUSDT",1758377403005,[[1000.2,26.52],[1000.19,6.15],[1000.18,8.91],[1000.17,8.46],[1000.16,8.09]],[[1000.21,4.08],[1000.22,0.04],[1000.23,2.31],[1000.24,8.69],[1000.25,7.35]]]
["binance-futures","BNBUSDT",1758377470411,[[1000.08,1.09],[1000.07,0.4],[1000.06,9.45],[1000.05,1.83],[1000.04,2.43]],[[1000.09,32.01],[1000.1,17.56],[1000.11,0.16],[1000.12,32.15],[1000.13,23.18]]]
["binance-futures","BNBUSDT",1758377500153,[[1000.33,33.46],[1000.32,25.21],[1000.31,12.92],[1000.3,26.58],[1000.28,2.0]],[[1000.34,7.26],[1000.35,2.01],[1000.36,5.81],[1000.37,9.91],[1000.38,12.52]]]
["binance-futures","BNBUSDT",1758377572726,[[1000.4,19.83],[1000.39,2.81],[1000.38,14.37],[1000.37,2.0],[1000.35,8.17]],[[1000.41,55.1],[1000.42,4.63],[1000.44,0.77],[1000.45,2.31],[1000.46,22.34]]]
["binance-futures","BNBUSDT",1758377598333,[[1000.59,45.2],[1000.58,3.01],[1000.57,3.47],[1000.56,0.03],[1000.55,29.02]],[[1000.6,6.31],[1000.61,2.46],[1000.62,0.03],[1000.63,13.74],[1000.64,10.0]]]
["binance-futures","BNBUSDT",1758377676051,[[1000.9,11.25],[1000.89,2.72],[1000.88,3.72],[1000.87,9.02],[1000.86,0.54]],[[1000.91,24.34],[1000.92,4.18],[1000.93,10.18],[1000.94,4.35],[1000.95,12.08]]]
["binance-futures","BNBUSDT",1758377702614,[[1000.78,5.79],[1000.77,4.57],[1000.76,0.75],[1000.75,0.44],[1000.74,0.06]],[[1000.79,54.82],[1000.8,15.94],[1000.81,3.02],[1000.82,5.12],[1000.83,4.08]]]
["binance-futures","BNBUSDT",1758377768105,[[1002.04,14.17],[1002.02,1.56],[1002.01,1.94],[1002.0,0.04],[1001.97,2.99]],[[1002.05,66.7],[1002.06,2.16],[1002.07,18.01],[1002.08,35.11],[1002.09,26.71]]]
["binance-futures","BNBUSDT",1758377797594,[[1002.03,6.46],[1002.02,0.38],[1002.01,0.02],[1002.0,0.05],[1001.99,0.02]],[[1002.04,40.32],[1002.05,8.08],[1002.06,10.77],[1002.07,14.81],[1002.08,2.51]]]
["binance-futures","BNBUSDT",1758377818666,[[1001.41,40.54],[1001.4,22.94],[1001.39,18.6],[1001.38,12.73],[1001.37,18.51]],[[1001.42,25.54],[1001.43,0.28],[1001.44,8.23],[1001.45,12.53],[1001.46,3.04]]]
["binance-futures","BNBUSDT",1758377892658,[[1001.53,15.23],[1001.52,0.27],[1001.51,0.08],[1001.5,9.57],[1001.49,0.11]],[[1001.54,21.29],[1001.55,37.03],[1001.56,27.82],[1001.57,6.21],[1001.58,5.01]]]
["binance-futures","BNBUSDT",1758377936974,[[1002.15,32.94],[1002.14,0.4],[1002.12,15.81],[1002.11,13.26],[1002.1,9.94]],[[1002.16,12.52],[1002.17,0.82],[1002.18,2.62],[1002.19,9.93],[1002.2,12.12]]]
["binance-futures","BNBUSDT",1758377982472,[[1002.42,32.83],[1002.41,15.96],[1002.4,21.65],[1002.39,16.13],[1002.38,1.06]],[[1002.43,10.38],[1002.44,0.01],[1002.45,1.17],[1002.46,16.38],[1002.47,6.8]]]
["binance-futures","BNBUSDT",1758378008883,[[1002.73,13.77],[1002.72,13.76],[1002.71,1.39],[1002.69,11.07],[1002.68,11.17]],[[1002.74,21.41],[1002.75,57.77],[1002.76,5.61],[1002.77,4.53],[1002.78,2.02]]]
["binance-futures","BNBUSDT",1758378076132,[[1002.82,30.97],[1002.81,0.66],[1002.8,11.06],[1002.79,12.61],[1002.78,2.02]],[[1002.83,23.23],[1002.84,9.3],[1002.85,7.58],[1002.86,0.13],[1002.87,5.99]]]
["binance-futures","BNBUSDT",1758378105524,[[1002.54,4.91],[1002.53,0.02],[1002.52,2.02],[1002.51,16.6],[1002.5,10.01]],[[1002.55,38.11],[1002.56,1.8],[1002.57,6.07],[1002.58,11.02],[1002.6,17.16]]]
["binance-futures","BNBUSDT",1758378134446,[[1002.63,29.51],[1002.62,11.6],[1002.61,1.03],[1002.6,8.4],[1002.59,6.18]],[[1002.64,7.05],[1002.65,0.02],[1002.66,0.02],[1002.67,6.38],[1002.68,9.19]]]
["binance-futures","BNBUSDT",1758378201841,[[1002.45,17.3],[1002.44,0.04],[1002.43,0.02],[1002.42,12.5],[1002.41,0.06]],[[1002.46,58.43],[1002.47,0.02],[1002.48,4.62],[1002.49,14.52],[1002.5,12.78]]]
["binance-futures","BNBUSDT",1758378232396,[[1002.64,14.09],[1002.62,1.99],[1002.6,14.17],[1002.59,1.04],[1002.57,18.02]],[[1002.65,24.97],[1002.66,10.97],[1002.67,9.51],[1002.68,11.74],[1002.69,8.44]]]
["binance-futures","BNBUSDT",1758378301719,[[1001.98,9.05],[1001.97,2.76],[1001.96,0.29],[1001.95,0.02],[1001.94,0.02]],[[1001.99,94.52],[1002.0,5.23],[1002.01,2.39],[1002.02,0.02],[1002.03,8.49]]]
["binance-futures","BNBUSDT",1758378327521,[[1002.01,6.29],[1002.0,4.46],[1001.99,0.02],[1001.98,0.03],[1001.97,4.34]],[[1002.02,49.25],[1002.03,12.07],[1002.04,21.89],[1002.05,6.33],[1002.06,12.76]]]
["binance-futures","BNBUSDT",1758378414382,[[1002.11,9.23],[1002.1,3.74],[1002.08,0.06],[1002.07,0.01],[1002.05,14.77]],[[1002.12,27.33],[1002.13,0.25],[1002.14,0.23],[1002.15,8.88],[1002.16,7.1]]]
["binance-futures","BNBUSDT",1758378436917,[[1002.16,8.95],[1002.15,0.16],[1002.14,0.04],[1002.13,0.03],[1002.12,0.03]],[[1002.17,62.51],[1002.18,42.76],[1002.19,20.57],[1002.2,24.91],[1002.21,2.94]]]
["binance-futures","BNBUSDT",1758378519422,[[1002.25,4.11],[1002.24,0.01],[1002.23,2.3],[1002.22,8.38],[1002.2,10.77]],[[1002.26,29.74],[1002.27,5.04],[1002.28,7.25],[1002.29,0.4],[1002.3,3.64]]]
["binance-futures","BNBUSDT",1758378553587,[[1002.19,15.1],[1002.18,0.02],[1002.17,1.29],[1002.16,7.98],[1002.15,6.31]],[[1002.2,39.42],[1002.21,10.25],[1002.22,23.25],[1002.23,9.95],[1002.24,23.26]]]
["binance-futures","BNBUSDT",1758378583206,[[1002.56,1.32],[1002.55,5.92],[1002.54,1.9],[1002.53,2.99],[1002.52,0.01]],[[1002.57,29.68],[1002.58,11.56],[1002.59,21.23],[1002.6,0.68],[1002.61,0.85]]]
["binance-futures","BNBUSDT",1758378657970,[[1002.72,20.41],[1002.71,22.92],[1002.69,11.99],[1002.68,22.7],[1002.67,19.07]],[[1002.73,18.65],[1002.74,1.61],[1002.75,9.69],[1002.76,14.29],[1002.77,1.4]]]
["binance-futures","BNBUSDT",1758378681967,[[1002.99,62.87],[1002.98,30.1],[1002.97,0.16],[1002.96,0.14],[1002.95,0.2]],[[1003.0,397.63],[1003.01,3.67],[1003.02,6.3],[1003.03,3.84],[1003.04,5.29]]]
["binance-futures","BNBUSDT",1758378739537,[[1003.8,11.52],[1003.79,5.33],[1003.78,0.02],[1003.77,0.66],[1003.76,3.57]],[[1003.81,74.63],[1003.82,2.92],[1003.83,58.45],[1003.84,41.28],[1003.85,87.72]]]
["binance-futures","BNBUSDT",1758378763752,[[1003.7,77.97],[1003.69,55.8],[1003.68,33.04],[1003.67,17.09],[1003.66,9.95]],[[1003.71,4.75],[1003.72,0.01],[1003.75,0.07],[1003.76,0.02],[1003.78,12.72]]]
["binance-futures","BNBUSDT",1758378826988,[[1003.14,65.97],[1003.13,26.53],[1003.12,11.33],[1003.11,0.19],[1003.1,1.58]],[[1003.15,2.52],[1003.16,0.01],[1003.17,0.81],[1003.19,1.33],[1003.21,2.8]]]
["binance-futures","BNBUSDT",1758378854864,[[1003.05,19.09],[1003.04,7.07],[1003.03,2.01],[1003.02,2.88],[1003.01,14.3]],[[1003.06,9.35],[1003.07,0.02],[1003.08,2.48],[1003.09,8.47],[1003.1,18.94]]]
["binance-futures","BNBUSDT",1758378926426,[[1003.2,47.87],[1003.19,0.02],[1003.18,0.02],[1003.17,17.6],[1003.16,9.49]],[[1003.21,9.11],[1003.22,0.02],[1003.23,0.03],[1003.24,0.04],[1003.25,3.57]]]
["binance-futures","BNBUSDT",1758378951756,[[1003.55,20.19],[1003.54,0.01],[1003.53,8.47],[1003.52,7.67],[1003.51,8.28]],[[1003.56,10.42],[1003.57,0.49],[1003.58,0.1],[1003.59,1.66],[1003.6,10.99]]]
["binance-futures","BNBUSDT",1758378977868,[[1003.45,5.2],[1003.42,0.02],[1003.41,0.04],[1003.4,0.06],[1003.39,0.05]],[[1003.46,32.66],[1003.47,32.55],[1003.48,10.43],[1003.49,15.04],[1003.5,24.56]]]
["binance-futures","BNBUSDT",1758379039072,[[1002.81,4.92],[1002.8,0.02],[1002.79,1.81],[1002.78,0.12],[1002.77,0.02]],[[1002.82,28.6],[1002.83,4.64],[1002.84,9.1],[1002.86,11.95],[1002.87,14.8]]]
["binance-futures","BNBUSDT",1758379062988,[[1003.09,33.03],[1003.08,1.82],[1003.07,12.9],[1003.06,10.53],[1003.05,35.27]],[[1003.1,1.84],[1003.11,3.38],[1003.12,1.83],[1003.13,0.93],[1003.15,3.96]]]
["binance-futures","BNBUSDT",1758379133401,[[1003.41,24.2],[1003.4,6.0],[1003.39,2.01],[1003.38,12.77],[1003.36,7.41]],[[1003.42,10.35],[1003.43,2.72],[1003.44,7.6],[1003.45,29.86],[1003.46,7.43]]]
["binance-futures","BNBUSDT",1758379155039,[[1003.46,7.02],[1003.45,3.49],[1003.44,2.56],[1003.43,7.44],[1003.42,0.02]],[[1003.47,26.87],[1003.48,0.2],[1003.49,7.98],[1003.5,7.45],[1003.51,16.52]]]
["binance-futures","BNBUSDT",1758379230240,[[1003.18,4.39],[1003.16,0.09],[1003.15,1.35],[1003.14,3.2],[1003.13,8.67]],[[1003.19,49.51],[1003.2,20.44],[1003.21,9.85],[1003.22,4.79],[1003.23,9.64]]]
["binance-futures","BNBUSDT",1758379253612,[[1003.18,64.36],[1003.17,2.1],[1003.16,5.81],[1003.15,2.07],[1003.14,5.44]],[[1003.19,22.1],[1003.2,0.66],[1003.21,0.81],[1003.22,7.74],[1003.23,1.22]]]
["binance-futures","BNBUSDT",1758379277100,[[1003.99,110.46],[1003.98,4.39],[1003.97,0.02],[1003.96,0.03],[1003.95,1.24]],[[1004.0,229.9],[1004.01,0.58],[1004.02,0.04],[1004.03,0.85],[1004.04,2.73]]]
["binance-futures","BNBUSDT",1758379343849,[[1004.36,18.7],[1004.35,0.02],[1004.34,0.02],[1004.33,6.0],[1004.32,10.91]],[[1004.37,20.02],[1004.38,6.98],[1004.39,1.06],[1004.4,11.1],[1004.41,0.08]]]
["binance-futures","BNBUSDT",1758379363308,[[1004.66,26.68],[1004.65,4.49],[1004.64,11.22],[1004.63,5.0],[1004.62,0.74]],[[1004.67,8.46],[1004.68,1.21],[1004.69,14.97],[1004.7,10.0],[1004.71,8.13]]]
["binance-futures","BNBUSDT",1758379430754,[[1004.67,53.28],[1004.66,15.21],[1004.65,22.0],[1004.64,0.76],[1004.63,15.65]],[[1004.68,2.26],[1004.7,6.3],[1004.71,2.84],[1004.72,11.71],[1004.73,0.02]]]
["binance-futures","BNBUSDT",1758379454657,[[1005.35,27.73],[1005.34,0.02],[1005.33,10.63],[1005.32,25.37],[1005.31,7.51]],[[1005.36,7.76],[1005.37,0.04],[1005.38,1.78],[1005.39,7.85],[1005.4,7.2]]]
["binance-futures","BNBUSDT",1758379515307,[[1004.98,15.12],[1004.97,16.07],[1004.96,15.92],[1004.95,6.7],[1004.94,32.4]],[[1004.99,21.25],[1005.0,32.26],[1005.01,29.26],[1005.02,5.84],[1005.03,25.07]]]
["binance-futures","BNBUSDT",1758379539008,[[1004.77,20.44],[1004.76,7.52],[1004.75,14.89],[1004.74,0.37],[1004.73,7.82]],[[1004.78,48.19],[1004.8,0.02],[1004.81,7.91],[1004.82,12.31],[1004.97,1.0]]]
["binance-futures","BNBUSDT",1758379589802,[[1009.64,3.59],[1009.6,6.94],[1009.59,5.42],[1009.58,5.65],[1009.54,0.02]],[[1009.77,5.66],[1009.78,0.1],[1009.79,4.25],[1009.8,3.88],[1009.81,1.01]]]
["binance-futures","BNBUSDT",1758379605749,[[1009.32,17.26],[1009.3,4.32],[1009.24,4.02],[1009.21,3.02],[1009.2,6.93]],[[1009.33,13.84],[1009.34,11.8],[1009.35,6.57],[1009.36,0.01],[1009.39,5.01]]]
["binance-futures","BNBUSDT",1758379621855,[[1008.46,26.91],[1008.45,10.71],[1008.44,0.25],[1008.43,0.53],[1008.42,0.71]],[[1008.47,1.37],[1008.48,0.01],[1008.5,0.03],[1008.52,4.12],[1008.53,4.26]]]
["binance-futures","BNBUSDT",1758379661651,[],[[1010.87,14.81],[1010.88,2.74],[1010.89,0.82],[1010.9,4.32],[1010.91,0.17]]]
["binance-futures","BNBUSDT",1758379678563,[[1010.11,6.14],[1010.1,0.04],[1010.08,0.01],[1010.07,0.04],[1010.06,0.06]],[[1010.12,4.9],[1010.13,0.09],[1010.14,1.31],[1010.15,1.78],[1010.16,0.01]]]
["binance-futures","BNBUSDT",1758379719552,[[1009.57,31.49],[1009.56,0.01],[1009.52,0.01],[1009.51,4.55],[1009.45,2.6]],[[1009.58,4.52],[1009.6,0.02],[1009.62,1.88],[1009.64,0.51],[1009.67,1.98]]]
["binance-futures","BNBUSDT",1758379736820,[[1010.39,0.38],[1010.36,5.63],[1010.35,7.92],[1010.34,5.63],[1010.33,5.8]],[[1010.4,4.72],[1010.44,1.01],[1010.45,0.85],[1010.46,0.1],[1010.65,15.53]]]
["binance-futures","BNBUSDT",1758379783273,[[1009.29,22.55],[1009.28,0.34],[1009.24,1.73],[1009.23,5.46],[1008.65,19.8]],[[1009.3,9.3],[1009.31,6.02],[1009.32,0.01],[1009.39,0.11],[1009.4,2.35]]]
["binance-futures","BNBUSDT",1758379798891,[[1010.6,18.34],[1010.59,2.49],[1010.56,0.01],[1010.55,4.34],[1010.54,2.17]],[[1010.61,6.87],[1010.62,29.34],[1010.63,0.02],[1010.64,0.01],[1010.68,0.01]]]
["binance-futures","BNBUSDT",1758379817411,[[1011.09,0.02],[1011.08,7.35],[1011.04,0.01],[1011.01,0.91],[1011.0,4.8]],[[1011.1,10.98],[1011.11,7.24],[1011.12,0.01],[1011.16,5.95],[1011.17,7.66]]]
["binance-futures","BNBUSDT",1758379851272,[[1014.75,6.67],[1014.74,0.02],[1014.72,0.01],[1014.68,0.03],[1014.67,5.89]],[[1014.76,3.08],[1014.77,3.75],[1014.8,6.82],[1014.81,0.49],[1014.82,0.02]]]
["binance-futures","BNBUSDT",1758379875354,[[1013.81,24.28],[1013.8,13.29],[1013.79,0.02],[1013.78,0.02],[1013.77,4.46]],[[1013.82,0.04],[1013.84,0.01],[1013.86,3.67],[1013.87,0.02],[1013.91,0.02]]]
["binance-futures","BNBUSDT",1758379919959,[[1013.88,3.62],[1013.83,0.63],[1013.82,3.4],[1013.81,3.48],[1013.78,1.31]],[[1013.89,26.49],[1013.92,0.01],[1013.93,4.32],[1013.95,7.75],[1013.96,3.08]]]
["binance-futures","BNBUSDT",1758379934731,[[1014.76,0.72],[1014.75,0.02],[1014.74,0.04],[1014.73,0.02],[1014.72,4.47]],[[1014.77,6.46],[1014.78,0.02],[1014.79,0.02],[1014.8,0.04],[1014.81,5.06]]]
["binance-futures","BNBUSDT",1758379981264,[[1014.14,5.0],[1014.13,1.0],[1014.12,0.01]],[[1014.15,19.35],[1014.16,8.68],[1014.17,2.44],[1014.18,0.02],[1014.19,0.04]]]
["binance-futures","BNBUSDT",1758379999015,[[1012.88,21.96],[1012.84,2.09],[1012.83,0.51],[1012.82,0.91],[1012.81,0.99]],[[1012.89,59.86],[1012.92,0.01],[1012.95,1.09],[1012.96,0.25],[1013.05,9.78]]]
["binance-futures","BNBUSDT",1758380043272,[[1013.19,20.42],[1013.17,1.91],[1013.16,9.15],[1013.14,0.28],[1013.12,0.4]],[[1013.2,4.08],[1013.24,3.08],[1013.25,19.16],[1013.28,0.08],[1013.3,9.01]]]
["binance-futures","BNBUSDT",1758380062414,[[1013.54,4.04],[1013.53,2.73],[1013.52,0.03],[1013.51,0.02],[1013.5,0.41]],[[1013.55,11.14],[1013.56,7.66],[1013.57,29.62],[1013.58,0.02],[1013.59,0.02]]]
["binance-futures","BNBUSDT",1758380078417,[[1013.67,10.81],[1013.64,0.01],[1013.63,5.45],[1013.62,5.94],[1013.61,9.99]],[[1013.68,2.58],[1013.69,0.02],[1013.7,3.08],[1013.71,7.03],[1013.73,15.51]]]
["binance-futures","BNBUSDT",1758380129473,[[1013.57,6.06],[1013.56,1.15],[1013.55,0.51],[1013.54,1.9],[1013.53,5.55]],[[1013.58,7.08],[1013.6,1.0],[1013.64,1.12],[1013.65,1.49],[1013.66,4.19]]]
["binance-futures","BNBUSDT",1758380147247,[[1013.47,6.86],[1013.46,0.17],[1013.45,0.16],[1013.44,5.58],[1013.41,1.09]],[[1013.48,9.89],[1013.5,11.86],[1013.51,68.3],[1013.52,0.41],[1013.57,2.04]]]
["binance-futures","BNBUSDT",1758380193433,[[1013.19,12.84],[1013.17,5.21],[1013.16,1.08],[1013.15,1.82],[1013.14,15.26]],[[1013.2,3.4],[1013.24,0.01],[1013.26,4.12],[1013.28,0.03],[1013.32,3.51]]]
["binance-futures","BNBUSDT",1758380212681,[[1013.19,31.09],[1013.16,34.5],[1013.15,19.0],[1013.14,7.15],[1013.13,47.62]],[[1013.2,13.97],[1013.21,0.43],[1013.22,3.07],[1013.23,0.05],[1013.24,0.5]]]
["binance-futures","BNBUSDT",1758380265298,[[1012.47,23.88],[1012.46,1.4],[1012.45,1.29],[1012.44,1.43],[1012.43,2.18]],[[1012.48,28.36],[1012.49,0.76],[1012.5,5.0],[1012.52,0.01],[1012.54,3.21]]]
["binance-futures","BNBUSDT",1758380280457,[[1012.73,25.12],[1012.72,0.01],[1012.71,15.03],[1012.7,11.72],[1012.69,0.05]],[[1012.74,6.12],[1012.76,0.4],[1012.78,0.04],[1012.79,0.04],[1012.8,2.75]]]
["binance-futures","BNBUSDT",1758380320028,[[1011.71,3.15],[1011.7,0.01],[1011.68,0.01],[1011.65,3.32],[1011.64,9.05]],[[1011.72,31.84],[1011.73,0.04],[1011.76,0.43],[1011.77,5.36],[1011.78,9.8]]]
["binance-futures","BNBUSDT",1758380347802,[[1012.04,8.72],[1011.93,1.07],[1011.9,0.04],[1011.88,2.01],[1011.86,3.01]],[[1012.05,26.76],[1012.06,3.65],[1012.07,0.38],[1012.08,5.21],[1012.09,5.44]]]
["binance-futures","BNBUSDT",1758380367701,[[1012.43,2.53],[1012.42,0.02],[1012.41,0.02],[1012.4,0.02],[1012.37,0.02]],[[1012.44,19.24],[1012.45,6.92],[1012.46,11.32],[1012.47,22.63],[1012.48,0.22]]]
["binance-futures","BNBUSDT",1758380419675,[[1013.32,48.63],[1013.31,14.77],[1013.3,33.19],[1013.29,13.79],[1013.28,20.06]],[[1013.33,0.98],[1013.34,0.12],[1013.35,1.35],[1013.36,0.01],[1013.37,0.25]]]
["binance-futures","BNBUSDT",1758380435209,[[1013.05,45.41],[1013.04,1.99],[1013.03,7.25],[1013.02,0.35],[1013.0,4.5]],[[1013.06,11.78],[1013.07,0.2],[1013.08,0.22],[1013.12,4.55],[1013.27,5.12]]]
["binance-futures","BNBUSDT",1758380484873,[[1014.85,0.09],[1014.84,0.03],[1014.83,0.24],[1014.82,0.02],[1014.81,0.02]],[[1014.86,11.78],[1014.87,1.81],[1014.88,0.05],[1014.89,7.17],[1014.9,7.16]]]
["binance-futures","BNBUSDT",1758380502559,[[1014.69,22.94],[1014.68,0.01],[1014.67,4.0],[1014.66,0.34],[1014.65,1.1]],[[1014.7,4.31],[1014.72,3.45],[1014.76,4.79],[1014.77,5.04],[1014.82,0.6]]]
["binance-futures","BNBUSDT",1758380543995,[[1017.65,0.01],[1017.64,0.01],[1017.61,0.02],[1017.57,0.49],[1017.56,0.44]],[[1017.66,17.21],[1017.67,18.76],[1017.68,8.7],[1017.69,5.23],[1017.7,0.02]]]
["binance-futures","BNBUSDT",1758380560809,[[1017.79,1.02],[1017.76,0.01],[1017.75,0.02],[1017.74,0.31],[1017.72,1.05]],[[1017.8,20.23],[1017.81,13.47],[1017.83,5.45],[1017.84,12.88],[1017.85,21.71]]]
["binance-futures","BNBUSDT",1758380574522,[[1017.27,68.8],[1017.25,0.16],[1017.24,0.09],[1017.23,1.86],[1017.22,4.19]],[[1017.28,8.69],[1017.29,1.38],[1017.32,0.01],[1017.36,0.02],[1017.42,9.22]]]
["binance-futures","BNBUSDT",1758380620425,[[1015.74,12.22],[1015.73,0.15],[1015.72,0.01],[1015.71,0.04],[1015.7,6.23]],[[1015.75,11.53],[1015.76,2.57],[1015.78,0.39],[1015.79,5.08],[1015.8,6.69]]]
["binance-futures","BNBUSDT",1758380639905,[[1016.4,6.76],[1016.39,4.63],[1016.38,0.01],[1016.36,0.01],[1016.35,5.04]],[[1016.41,17.55],[1016.42,6.51],[1016.43,0.09],[1016.44,0.01],[1016.45,0.01]]]
["binance-futures","BNBUSDT",1758380682240,[[1019.07,24.42],[1019.06,24.01],[1019.04,0.01],[1019.03,28.97],[1019.02,0.14]],[[1019.08,6.42],[1019.1,1.57],[1019.11,0.76],[1019.15,0.01],[1019.16,0.03]]]
["binance-futures","BNBUSDT",1758380698994,[[1018.55,34.76],[1018.54,9.64],[1018.53,4.29],[1018.52,0.17],[1018.51,4.28]],[[1018.56,12.24],[1018.6,3.75],[1018.62,0.01],[1018.64,0.01],[1018.65,1.96]]]
["binance-futures","BNBUSDT",1758380742249,[[1018.31,22.55],[1018.3,12.32],[1018.28,1.42],[1018.27,18.71],[1018.24,0.51]],[[1018.32,1.17],[1018.34,0.49],[1018.35,0.02],[1018.36,0.01],[1018.37,0.02]]]
["binance-futures","BNBUSDT",1758380760260,[[1018.6,30.37],[1018.59,10.47],[1018.58,0.49],[1018.57,4.98],[1018.56,9.72]],[[1018.61,0.4],[1018.62,0.02],[1018.65,0.03],[1018.66,0.02],[1018.67,0.03]]]
["binance-futures","BNBUSDT",1758380786308,[[1019.53,16.71],[1019.51,1.18],[1019.5,0.3],[1019.48,2.0],[1019.47,4.91]],[[1019.54,11.78],[1019.55,0.83],[1019.56,0.06],[1019.59,2.06],[1019.6,0.03]]]
["binance-futures","BNBUSDT",1758380820006,[],[[1020.13,5.94],[1020.15,3.0],[1020.16,0.01],[1020.18,5.04],[1020.2,0.03]]]
["binance-futures","BNBUSDT",1758380836596,[[1019.64,16.76],[1019.63,6.69],[1019.62,20.41],[1019.61,0.01],[1019.6,2.43]],[[1019.65,21.38],[1019.66,27.6],[1019.68,0.01],[1019.71,0.02],[1019.75,0.02]]]
["binance-futures","BNBUSDT",1758380882433,[[1020.34,4.14],[1020.32,0.03],[1020.31,0.02],[1020.3,0.02],[1020.29,2.26]],[[1020.35,11.65],[1020.36,1.98],[1020.37,0.02],[1020.4,0.02],[1020.42,5.57]]]
["binance-futures","BNBUSDT",1758380896528,[[1019.8,9.01],[1019.79,1.71],[1019.78,4.49],[1019.77,0.02],[1019.76,0.05]],[[1019.81,4.16],[1019.82,0.02],[1019.83,0.02],[1019.84,0.03],[1019.85,2.16]]]
["binance-futures","BNBUSDT",1758380943507,[[1019.8,11.34],[1019.79,1.96],[1019.78,5.15],[1019.77,0.02],[1019.76,0.03]],[[1019.81,9.43],[1019.82,0.03],[1019.83,0.02],[1019.84,0.03],[1019.85,0.02]]]
["binance-futures","BNBUSDT",1758380959081,[[1020.29,30.58],[1020.28,0.09],[1020.27,0.09],[1020.26,2.05],[1020.25,0.64]],[[1020.3,10.18],[1020.31,0.22],[1020.32,0.05],[1020.33,1.29],[1020.34,0.98]]]
["binance-futures","BNBUSDT",1758381007426,[[1019.85,41.95],[1019.84,0.14],[1019.81,3.66],[1019.8,0.94],[1017.31,9.11]],[[1019.86,30.14],[1019.87,21.8],[1019.88,0.01],[1019.89,14.44],[1019.9,11.06]]]
["binance-futures","BNBUSDT",1758381026375,[[1020.2,2.62],[1020.18,1.35],[1020.17,5.27],[1020.16,0.03],[1020.15,6.41]],[[1020.21,19.05],[1020.22,5.05],[1020.24,5.05],[1020.28,11.94],[1020.32,0.79]]]
["binance-futures","BNBUSDT",1758381040223,[[1021.43,7.77],[1021.42,17.64],[1021.41,4.31],[1021.4,0.03],[1020.8,15.4]],[[1021.44,4.73],[1021.47,0.11],[1021.48,0.05],[1021.5,15.31],[1021.52,0.26]]]
["binance-futures","BNBUSDT",1758381082534,[[1026.58,22.62],[1026.57,2.5],[1026.56,7.58],[1026.52,0.01],[1026.51,6.76]],[[1026.59,0.5],[1026.6,0.02],[1026.63,0.02],[1026.64,0.01],[1026.67,5.04]]]
["binance-futures","BNBUSDT",1758381098393,[[1026.72,7.2],[1026.7,1.26],[1026.68,0.01],[1026.63,1.3],[1026.61,0.02]],[[1026.73,6.84],[1026.76,0.01],[1026.8,5.06],[1026.81,4.18],[1026.84,5.09]]]
["binance-futures","BNBUSDT",1758381138152,[[1026.65,7.09],[1026.64,13.25],[1026.63,4.29],[1026.62,1.07],[1026.61,0.86]],[[1026.66,24.88],[1026.67,0.02],[1026.68,0.01],[1026.7,0.5],[1026.77,0.44]]]
["binance-futures","BNBUSDT",1758381154486,[[1026.09,5.04],[1026.08,4.23],[1026.07,1.27],[1026.06,8.25],[1026.05,1.0]],[[1026.1,18.71],[1026.11,8.88],[1026.12,7.14],[1026.13,9.2],[1026.15,7.8]]]
["binance-futures","BNBUSDT",1758381194894,[[1028.03,9.81],[1028.02,0.4],[1028.01,15.62],[1028.0,54.37],[1027.98,2.31]],[[1028.04,26.03],[1028.05,0.08],[1028.06,0.08],[1028.07,2.38],[1028.08,1.11]]]
["binance-futures","BNBUSDT",1758381218376,[[1024.0,3.07],[1023.96,4.45],[1023.92,2.8],[1023.9,0.03],[1023.88,0.1]],[[1024.01,27.04],[1024.02,5.78],[1024.04,4.66],[1024.05,4.84],[1024.07,9.69]]]
["binance-futures","BNBUSDT",1758381227160,[[1022.97,17.07],[1022.96,3.08],[1022.95,5.01],[1022.93,6.84],[1022.92,0.01]],[[1022.98,4.29],[1023.0,0.04],[1023.01,3.34],[1023.02,0.07],[1023.04,0.02]]]
["binance-futures","BNBUSDT",1758381267040,[[1023.11,7.26],[1023.1,0.02],[1023.04,0.01],[1023.03,1.21],[1023.01,0.4]],[[1023.12,21.4],[1023.15,3.15],[1023.16,7.29],[1023.17,11.19],[1023.18,7.1]]]
["binance-futures","BNBUSDT",1758381284442,[[1023.68,3.25],[1023.67,3.64],[1023.66,3.47],[1023.65,1.58],[1023.64,0.01]],[[1023.69,7.24],[1023.7,0.03],[1023.71,0.02],[1023.72,0.95],[1023.74,0.71]]]
["binance-futures","BNBUSDT",1758381326548,[[1023.97,7.4],[1023.96,5.78],[1023.95,4.2],[1023.89,0.02],[1023.88,0.01]],[[1023.98,5.32],[1023.99,0.21],[1024.0,13.51],[1024.03,4.23],[1024.04,1.09]]]
["binance-futures","BNBUSDT",1758381344901,[[1023.18,15.5],[1023.16,0.01],[1023.12,0.02],[1023.11,12.46],[1023.1,0.03]],[[1023.19,7.42],[1023.2,0.09],[1023.22,4.15],[1023.24,0.01],[1023.27,0.46]]]
["binance-futures","BNBUSDT",1758381392395,[[1023.26,9.9],[1023.21,1.91],[1023.2,0.05],[1023.18,1.01],[1023.15,2.04]],[[1023.27,22.84],[1023.28,0.01],[1023.29,4.0],[1023.3,4.67],[1023.31,12.81]]]
["binance-futures","BNBUSDT",1758381407216,[[1022.81,3.65],[1022.8,0.08],[1022.79,0.01],[1022.78,0.18],[1022.76,6.05]],[[1022.82,10.65],[1022.83,1.75],[1022.84,5.57],[1022.88,0.01],[1022.9,1.8]]]
["binance-futures","BNBUSDT",1758381450403,[[1021.16,20.17],[1021.13,0.02],[1021.12,0.01],[1021.11,0.19],[1021.08,0.01]],[[1021.17,15.03],[1021.18,0.09],[1021.19,6.53],[1021.2,0.89],[1021.22,0.02]]]
["binance-futures","BNBUSDT",1758381467311,[[1020.97,7.33],[1020.96,0.01],[1020.95,3.56],[1020.94,1.8],[1020.92,0.01]],[[1020.98,1.64],[1020.99,5.04],[1021.0,0.04],[1021.01,0.02],[1021.02,5.06]]]
["binance-futures","BNBUSDT",1758381511112,[[1021.99,14.62],[1021.93,1.97],[1021.92,0.47],[1021.9,5.89],[1021.89,10.4]],[[1022.0,98.44],[1022.04,0.01],[1022.05,0.48],[1022.08,0.01],[1022.09,0.02]]]
["binance-futures","BNBUSDT",1758381529072,[[1022.09,14.44],[1022.08,0.01],[1022.06,0.15],[1022.04,0.01],[1022.02,1.02]],[[1022.1,10.3],[1022.11,0.64],[1022.12,1.21],[1022.15,0.05],[1022.16,0.49]]]
["binance-futures","BNBUSDT",1758381544452,[[1021.93,14.77],[1021.92,0.03],[1021.91,0.03],[1021.9,0.02],[1021.89,0.02]],[[1021.94,2.51],[1021.95,0.01],[1021.96,0.03],[1021.97,0.02],[1021.98,0.02]]]
["binance-futures","BNBUSDT",1758381591567,[[1022.37,7.48],[1022.36,0.03],[1022.35,0.05],[1022.33,2.59],[1022.32,22.64]],[[1022.38,13.17],[1022.39,12.84],[1022.42,8.12],[1022.44,3.39],[1022.46,1.07]]]
["binance-futures","BNBUSDT",1758381608915,[[1022.02,2.42],[1022.01,68.67],[1022.0,107.66],[1021.98,3.08],[1021.95,3.33]],[[1022.03,44.56],[1022.04,0.01],[1022.05,5.0],[1022.06,32.04],[1022.07,17.45]]]
["binance-futures","BNBUSDT",1758381653579,[[1020.59,11.29],[1020.58,5.36],[1020.56,0.05],[1020.55,3.5],[1020.54,4.42]],[[1020.6,23.5],[1020.61,16.02],[1020.62,0.37],[1020.64,0.45],[1020.65,11.18]]]
["binance-futures","BNBUSDT",1758381668227,[[1020.79,9.23],[1020.78,3.1],[1020.7,0.02],[1020.69,1.61],[1020.66,2.89]],[[1020.8,69.76],[1020.84,0.76],[1020.86,0.52],[1020.87,1.5],[1020.88,0.6]]]
["binance-futures","BNBUSDT",1758381715706,[[1020.67,10.8],[1020.66,7.57],[1020.65,10.98],[1020.64,5.84],[1020.6,0.02]],[[1020.68,4.99],[1020.69,0.02],[1020.7,8.1],[1020.71,0.05],[1020.72,0.01]]]
["binance-futures","BNBUSDT",1758381735321,[[1021.31,20.19],[1021.28,3.47],[1021.27,16.54],[1021.26,18.3],[1021.25,19.31]],[[1021.34,1.65],[1021.35,5.92],[1021.36,1.81],[1021.39,0.09],[1021.4,0.04]]]
["binance-futures","BNBUSDT",1758381754572,[[1022.49,37.02],[1022.48,0.01],[1022.47,2.15],[1022.46,8.96],[1022.45,13.08]],[[1022.5,6.59],[1022.51,0.02],[1022.55,5.25],[1022.56,0.01],[1022.58,0.03]]]
["binance-futures","BNBUSDT",1758381801409,[[1021.5,8.78],[1021.49,12.05],[1021.48,11.1],[1021.47,5.78],[1021.46,0.02]],[[1021.51,13.93],[1021.52,0.03],[1021.53,0.02],[1021.54,0.04],[1021.56,1.18]]]
["binance-futures","BNBUSDT",1758381820843,[[1021.4,8.68],[1021.36,0.03],[1021.34,1.09],[1021.32,1.83],[1021.24,4.84]],[[1021.41,11.63],[1021.43,5.1],[1021.44,0.01],[1021.45,0.21],[1021.5,12.39]]]
["binance-futures","BNBUSDT",1758381870979,[[1020.27,8.9],[1020.24,0.01],[1020.23,5.04],[1020.2,8.27],[1020.18,0.49]],[[1020.28,10.59],[1020.3,0.02],[1020.31,5.72],[1020.35,3.63],[1020.38,4.28]]]
["binance-futures","BNBUSDT",1758381885649,[],[[1021.17,21.32],[1021.18,7.45],[1021.19,11.28],[1021.2,5.81],[1021.22,11.71]]]
["binance-futures","BNBUSDT",1758381937532,[[1020.28,7.19],[1020.26,0.11],[1020.24,2.05],[1020.23,1.12],[1020.22,4.39]],[[1020.29,5.85],[1020.32,0.01],[1020.33,0.04],[1020.34,4.47],[1020.37,0.02]]]
["binance-futures","BNBUSDT",1758381953865,[[1020.31,7.45],[1020.3,0.08],[1020.28,1.34],[1020.27,2.91],[1020.26,0.29]],[[1020.32,13.31],[1020.33,5.0],[1020.35,4.56],[1020.36,0.04],[1020.38,0.01]]]
["binance-futures","BNBUSDT",1758382006082,[[1022.05,15.22],[1022.04,0.01],[1022.0,31.01],[1021.98,0.33]],[[1022.06,11.77],[1022.08,2.69],[1022.09,9.78],[1022.1,9.94],[1022.11,5.68]]]
["binance-futures","BNBUSDT",1758382025161,[[1021.16,0.04],[1021.06,2.12],[1021.0,185.75],[1020.99,1.11],[1020.97,0.02]],[[1021.18,0.39],[1021.19,20.98],[1021.2,55.66],[1021.21,52.66],[1021.22,12.28]]]
["binance-futures","BNBUSDT",1758382041211,[[1020.52,5.08],[1020.51,1.4],[1020.5,0.04],[1020.48,2.28],[1020.47,0.07]],[[1020.53,19.3],[1020.54,0.02],[1020.55,0.02],[1020.56,1.69],[1020.57,0.02]]]
["binance-futures","BNBUSDT",1758382093751,[[1020.32,25.07],[1020.31,13.35],[1020.3,0.02],[1020.29,9.97],[1020.28,5.84]],[[1020.33,9.77],[1020.34,0.02],[1020.35,6.15],[1020.36,0.04],[1020.37,0.06]]]
["binance-futures","BNBUSDT",1758382114018,[[1020.19,30.85],[1020.18,9.09],[1020.17,11.14],[1020.16,6.77],[1020.15,11.33]],[[1020.2,0.51],[1020.21,0.2],[1020.22,0.06],[1020.23,4.41],[1020.24,0.03]]]
["binance-futures","BNBUSDT",1758382161833,[[1020.26,14.35],[1020.25,0.04],[1020.24,3.8],[1020.23,0.65],[1020.22,0.28]],[[1020.27,13.29],[1020.28,0.03],[1020.29,0.04],[1020.3,0.03],[1020.31,0.14]]]
["binance-futures","BNBUSDT",1758382185209,[[1020.29,15.38],[1020.28,0.01],[1020.27,1.17],[1020.26,5.85],[1020.25,0.63]],[[1020.3,32.5],[1020.31,5.85],[1020.32,0.16],[1020.35,5.87],[1020.39,1.94]]]
["binance-futures","BNBUSDT",1758382237846,[[1020.5,9.23],[1020.48,4.08],[1020.46,1.0],[1020.44,1.12],[1020.43,1.97]],[[1020.51,12.58],[1020.52,0.45],[1020.53,5.29],[1020.55,12.47],[1020.56,35.12]]]
["binance-futures","BNBUSDT",1758382259566,[[1019.9,10.0],[1019.89,0.26],[1019.88,0.07],[1019.87,0.26],[1019.84,9.67]],[[1019.91,53.83],[1019.92,0.6],[1019.93,27.1],[1019.94,21.32],[1019.95,15.6]]]
["binance-futures","BNBUSDT",1758382278888,[[1019.61,13.76],[1019.59,0.26],[1019.57,0.11],[1019.5,2.91],[1019.49,1.49]],[[1019.62,20.44],[1019.63,4.45],[1019.64,0.01],[1019.65,1.08],[1019.66,10.72]]]
["binance-futures","BNBUSDT",1758382324685,[[1019.28,10.45],[1019.27,5.06],[1019.24,1.25],[1019.23,7.3],[1019.19,1.03]],[[1019.29,0.47],[1019.3,0.03],[1019.31,0.09],[1019.32,1.3],[1019.33,0.03]]]
["binance-futures","BNBUSDT",1758382345242,[[1019.26,3.53],[1019.25,0.03],[1019.24,0.03],[1019.23,0.02],[1019.22,3.02]],[[1019.27,23.38],[1019.28,16.48],[1019.29,22.03],[1019.3,15.02],[1019.31,3.73]]]
["binance-futures","BNBUSDT",1758382393160,[[1020.4,9.27],[1020.39,0.12],[1020.38,1.54],[1020.37,5.06],[1020.36,0.36]],[[1020.41,10.5],[1020.42,1.81],[1020.43,0.02],[1020.44,0.03],[1020.45,0.02]]]
["binance-futures","BNBUSDT",1758382412588,[[1019.94,39.84],[1019.93,3.32],[1019.92,6.75],[1019.91,12.24],[1019.9,0.66]],[[1019.95,4.46],[1019.98,0.02],[1020.0,4.71],[1020.02,3.04],[1020.03,6.53]]]
["binance-futures","BNBUSDT",1758382464274,[[1018.39,8.07],[1018.38,0.42],[1018.37,0.03],[1018.36,0.05],[1018.35,0.02]],[[1018.4,5.0],[1018.41,0.04],[1018.42,2.4],[1018.43,0.02],[1018.44,2.53]]]
["binance-futures","BNBUSDT",1758382480454,[[1018.56,12.36],[1018.55,0.01],[1018.54,0.03],[1018.52,1.0],[1018.51,1.96]],[[1018.57,1.81],[1018.6,0.03],[1018.64,0.01],[1018.65,3.24],[1018.66,1.7]]]
["binance-futures","BNBUSDT",1758382534511,[[1018.26,8.41],[1018.22,1.07],[1018.21,2.7],[1018.2,9.33],[1018.16,2.52]],[[1018.27,9.52],[1018.28,0.01],[1018.3,4.55],[1018.31,4.55],[1018.32,6.23]]]
["binance-futures","BNBUSDT",1758382554211,[[1017.92,12.03],[1017.89,1.23],[1017.88,4.09],[1017.85,1.01],[1017.82,9.2]],[[1017.93,36.92],[1017.95,4.98],[1017.96,0.01],[1017.99,5.04],[1018.0,25.32]]]
["binance-futures","BNBUSDT",1758382570762,[[1017.99,104.11],[1017.98,0.02],[1017.97,0.02],[1017.96,0.4],[1017.95,2.01]],[[1018.0,4.28],[1018.01,1.97],[1018.02,0.04],[1018.03,0.02],[1018.04,0.03]]]
["binance-futures","BNBUSDT",1758382624422,[[1017.35,38.7],[1017.34,5.74],[1017.33,10.83],[1017.32,0.01],[1017.29,7.0]],[[1017.36,3.22],[1017.38,0.56],[1017.39,0.02],[1017.4,5.16],[1017.41,5.31]]]
["binance-futures","BNBUSDT",1758382639246,[[1017.44,3.87],[1017.43,15.56],[1017.4,0.02],[1017.39,10.28],[1017.37,0.01]],[[1017.45,8.34],[1017.48,3.02],[1017.49,2.59],[1017.5,6.39],[1017.51,1.41]]]
["binance-futures","BNBUSDT",1758382675862,[[1019.87,15.71],[1019.84,0.16],[1019.83,0.22],[1019.82,14.84],[1019.81,43.79]],[[1019.88,30.82],[1019.9,0.01],[1019.91,4.25],[1019.92,0.01],[1019.94,0.02]]]
["binance-futures","BNBUSDT",1758382710114,[[1018.46,13.16],[1018.45,0.04],[1018.44,0.06],[1018.42,4.09],[1018.41,0.62]],[[1018.47,30.88],[1018.48,6.71],[1018.49,16.69],[1018.5,0.1],[1018.51,0.12]]]
["binance-futures","BNBUSDT",1758382765161,[[1018.99,16.08],[1018.98,15.53],[1018.97,6.53],[1018.96,11.05],[1018.95,13.38]],[[1019.0,21.03],[1019.01,0.11],[1019.02,1.99],[1019.03,0.02],[1019.04,0.03]]]
["binance-futures","BNBUSDT",1758382786897,[[1018.99,13.84],[1018.96,0.01],[1018.95,0.01],[1018.94,1.73],[1018.93,8.57]],[[1019.0,8.24],[1019.01,1.96],[1019.02,0.01],[1019.04,1.12],[1019.07,10.81]]]
["binance-futures","BNBUSDT",1758382840416,[[1018.87,34.31],[1018.86,21.71],[1018.85,11.26],[1018.84,0.01],[1018.83,7.71]],[[1018.88,0.92],[1018.89,0.22],[1018.9,2.81],[1018.94,3.89],[1018.95,4.82]]]
["binance-futures","BNBUSDT",1758382863318,[[1019.16,0.78],[1019.13,0.02],[1019.12,0.05],[1019.11,0.22],[1019.1,0.01]],[[1019.17,24.87],[1019.18,0.03],[1019.19,1.98],[1019.2,0.05],[1019.21,4.7]]]
["binance-futures","BNBUSDT",1758382885824,[[1019.98,40.11],[1019.97,20.31],[1019.96,5.02],[1019.95,0.02],[1019.94,0.33]],[[1019.99,0.04],[1020.0,58.05],[1020.01,0.02],[1020.02,0.05],[1020.03,1.1]]]
["binance-futures","BNBUSDT",1758382938874,[[1020.14,27.4],[1020.13,13.65],[1020.12,6.14],[1020.11,14.95],[1020.1,23.26]],[[1020.15,5.85],[1020.18,0.14],[1020.19,0.06],[1020.2,0.09],[1020.21,100.01]]]
["binance-futures","BNBUSDT",1758382961458,[[1020.62,13.89],[1020.61,0.63],[1020.6,2.13],[1020.59,0.05],[1020.58,4.78]],[[1020.63,5.64],[1020.64,0.01],[1020.66,15.25],[1020.67,0.09],[1020.84,6.55]]]
["binance-futures","BNBUSDT",1758383016444,[[1021.15,7.39],[1021.12,4.95],[1021.11,32.28],[1021.1,2.76],[1020.87,0.04]],[[1021.16,15.39],[1021.17,19.84],[1021.18,3.54],[1021.19,0.5],[1021.2,20.12]]]
["binance-futures","BNBUSDT",1758383032544,[[1021.84,22.99],[1021.82,0.17],[1021.8,2.47],[1021.79,3.13],[1021.78,4.93]],[[1021.85,8.48],[1021.86,7.25],[1021.87,0.12],[1021.88,2.22],[1021.89,0.43]]]
["binance-futures","BNBUSDT",1758383084661,[[1022.85,6.16],[1022.84,0.01],[1022.83,2.03],[1022.82,8.67],[1022.81,6.97]],[[1022.86,23.63],[1022.88,34.74],[1022.89,14.19],[1022.9,35.21],[1022.91,20.46]]]
["binance-futures","BNBUSDT",1758383100739,[[1023.04,9.39],[1023.03,1.93],[1023.02,0.21],[1023.01,0.02],[1023.0,5.64]],[[1023.05,15.72],[1023.06,11.67],[1023.07,0.33],[1023.08,0.03],[1023.09,7.89]]]
["binance-futures","BNBUSDT",1758383118816,[[1021.54,23.34],[1021.53,1.02],[1021.52,4.75],[1021.51,0.04],[1021.5,1.92]],[[1021.55,9.11],[1021.56,0.01],[1021.59,6.66],[1021.6,0.19],[1021.61,8.62]]]
["binance-futures","BNBUSDT",1758383173193,[],[[1021.01,6.71],[1021.02,5.41],[1021.03,1.74],[1021.04,0.01],[1021.05,0.17]]]
["binance-futures","BNBUSDT",1758383211109,[[1020.5,12.19],[1020.49,0.01],[1020.48,1.08],[1020.47,1.95],[1020.46,2.16]],[[1020.51,13.48],[1020.52,9.47],[1020.56,1.37],[1020.58,4.87],[1020.59,1.99]]]
["binance-futures","BNBUSDT",1758383248947,[[1020.64,10.64],[1020.63,2.63],[1020.62,3.02],[1020.61,4.13],[1020.6,1.75]],[[1020.65,13.8],[1020.66,6.0],[1020.68,0.01],[1020.7,5.28],[1020.71,5.04]]]
["binance-futures","BNBUSDT",1758383271718,[[1021.05,8.45],[1021.04,3.67],[1021.01,2.15],[1021.0,8.01],[1020.99,2.95]],[[1021.06,6.82],[1021.08,10.55],[1021.09,1.14],[1021.1,5.04],[1021.12,3.61]]]
["binance-futures","BNBUSDT",1758383324668,[[1022.29,4.55],[1022.28,0.01],[1022.26,0.3],[1022.25,0.03],[1022.24,0.18]],[[1022.3,28.24],[1022.32,0.03],[1022.33,12.59],[1022.34,43.91],[1022.36,5.22]]]
["binance-futures","BNBUSDT",1758383346872,[[1021.95,10.78],[1021.94,1.34],[1021.93,2.94],[1021.92,0.93],[1021.91,0.21]],[[1021.96,22.34],[1021.97,3.38],[1021.98,11.81],[1021.99,0.25],[1022.0,0.51]]]
["binance-futures","BNBUSDT",1758383401318,[[1021.07,1.58],[1021.06,0.06],[1021.04,0.04],[1021.03,1.52],[1021.02,2.01]],[[1021.08,14.73],[1021.09,0.02],[1021.1,0.02],[1021.11,2.47],[1021.12,1.79]]]
["binance-futures","BNBUSDT",1758383421464,[[1021.41,8.73],[1021.4,15.23],[1021.39,0.02],[1021.38,7.26],[1021.37,7.18]],[[1021.42,0.99],[1021.43,0.02],[1021.44,0.03],[1021.45,0.03],[1021.46,1.14]]]
["binance-futures","BNBUSDT",1758383444985,[[1022.03,49.04],[1022.02,23.64],[1022.01,25.96],[1022.0,15.33],[1021.99,15.79]],[[1022.04,1.96],[1022.07,4.57],[1022.08,0.04],[1022.12,0.45],[1022.16,1.14]]]
["binance-futures","BNBUSDT",1758383501387,[[1021.63,4.74],[1021.62,0.04],[1021.61,0.02],[1021.6,0.03],[1021.58,2.59]],[[1021.64,17.76],[1021.65,9.96],[1021.66,2.46],[1021.67,1.13],[1021.68,5.24]]]
["binance-futures","BNBUSDT",1758383525352,[[1021.47,19.74],[1021.46,12.07],[1021.45,6.62],[1021.44,1.13],[1021.43,5.51]],[[1021.48,0.28],[1021.5,0.06],[1021.51,0.02],[1021.52,0.03],[1021.53,0.04]]]
["binance-futures","BNBUSDT",1758383585740,[[1020.92,5.73],[1020.9,4.49],[1020.89,4.5],[1020.88,1.97],[1020.87,1.97]],[[1020.93,14.21],[1020.94,0.02],[1020.95,2.08],[1020.96,5.07],[1020.97,2.3]]]
["binance-futures","BNBUSDT",1758383610855,[[1020.8,16.22],[1020.79,2.14],[1020.78,3.4],[1020.77,0.92],[1020.76,1.22]],[[1020.81,8.7],[1020.82,0.04],[1020.84,0.02],[1020.85,1.19],[1020.87,0.62]]]
["binance-futures","BNBUSDT",1758383677279,[[1020.83,2.41],[1020.8,0.05],[1020.78,3.9],[1020.54,3.05],[1020.51,45.41]],[[1020.84,26.35],[1020.85,0.04],[1020.86,0.27],[1020.87,6.43],[1020.88,8.82]]]
["binance-futures","BNBUSDT",1758383696646,[[1020.67,11.18],[1020.65,0.01],[1020.64,1.06],[1020.63,1.79],[1020.6,0.03]],[[1020.68,37.78],[1020.69,11.72],[1020.71,0.11],[1020.72,0.31],[1020.73,4.62]]]
["binance-futures","BNBUSDT",1758383721539,[[1020.71,19.22],[1020.7,0.51],[1020.69,0.11],[1020.68,5.24],[1020.67,3.88]],[[1020.72,13.63],[1020.73,8.65],[1020.74,20.86],[1020.75,0.02],[1020.76,17.98]]]
["binance-futures","BNBUSDT",1758383789664,[[1021.34,0.33],[1021.32,0.19],[1021.3,0.01],[1021.28,1.09],[1021.27,0.02]],[[1021.35,62.97],[1021.36,1.82],[1021.37,10.3],[1021.38,0.15],[1021.39,10.64]]]
["binance-futures","BNBUSDT",1758383818333,[[1021.81,4.18],[1021.8,1.49],[1021.77,3.55],[1021.76,0.08],[1021.75,0.97]],[[1021.82,19.47],[1021.83,17.38],[1021.84,0.01],[1021.87,33.04],[1021.88,10.7]]]
["binance-futures","BNBUSDT",1758383880598,[[1021.57,16.71],[1021.56,1.62],[1021.55,1.97],[1021.54,3.0],[1021.53,0.02]],[[1021.58,44.52],[1021.59,0.03],[1021.6,0.09],[1021.61,0.02],[1021.62,0.03]]]
["binance-futures","BNBUSDT",1758383900020,[[1021.14,3.67],[1021.13,1.41],[1021.12,7.14],[1021.11,4.01],[1021.1,1.58]],[[1021.15,26.76],[1021.16,11.76],[1021.17,1.27],[1021.18,13.79],[1021.19,44.3]]]
["binance-futures","BNBUSDT",1758383968095,[[1021.18,10.45],[1021.17,7.84],[1021.16,0.04],[1021.15,2.43],[1021.14,10.33]],[[1021.19,36.38],[1021.2,7.97],[1021.21,12.28],[1021.22,5.64],[1021.23,15.82]]]
["binance-futures","BNBUSDT",1758383997178,[[1021.64,10.88],[1021.63,1.61],[1021.62,15.02],[1021.6,0.02]],[[1021.65,13.97],[1021.66,1.09],[1021.67,1.63],[1021.68,15.79],[1021.71,0.99]]]
["binance-futures","BNBUSDT",1758384047164,[[1021.76,7.71],[1021.75,1.86],[1021.74,0.03],[1021.73,1.96],[1021.72,2.24]],[[1021.77,30.97],[1021.78,13.22],[1021.79,9.89],[1021.8,0.51],[1021.81,8.5]]]
["binance-futures","BNBUSDT",1758384066982,[[1021.99,8.9],[1021.98,2.26],[1021.97,5.04],[1021.96,6.83],[1021.95,3.43]],[[1022.0,8.65],[1022.04,0.01],[1022.05,5.72],[1022.06,4.73],[1022.07,0.02]]]
["binance-futures","BNBUSDT",1758384087568,[[1022.49,11.86],[1022.48,2.05],[1022.46,0.44],[1022.45,4.46]],[[1022.5,52.54],[1022.51,0.2],[1022.52,0.37],[1022.53,0.87],[1022.55,0.9]]]
["binance-futures","BNBUSDT",1758384136113,[[1023.78,27.55],[1023.75,2.0],[1023.74,3.36],[1023.7,1.51],[1023.68,0.77]],[[1023.79,7.58],[1023.8,0.02],[1023.84,0.01],[1023.85,0.02],[1023.88,0.01]]]
["binance-futures","BNBUSDT",1758384155681,[[1022.73,41.47],[1022.72,0.03],[1022.71,0.02],[1022.7,0.06],[1022.69,3.63]],[[1022.74,18.06],[1022.75,0.28],[1022.76,0.01],[1022.77,3.48],[1022.8,0.02]]]
["binance-futures","BNBUSDT",1758384215863,[[1022.8,7.7],[1022.79,0.01],[1022.78,1.97],[1022.77,1.73],[1022.76,0.05]],[[1022.81,22.94],[1022.82,0.97],[1022.83,0.68],[1022.84,1.9],[1022.85,0.02]]]
["binance-futures","BNBUSDT",1758384239175,[[1022.13,4.3],[1022.12,0.06],[1022.11,0.08],[1022.1,5.53],[1022.09,4.19]],[[1022.14,18.71],[1022.15,0.01],[1022.16,0.97],[1022.17,4.09],[1022.19,2.41]]]
["binance-futures","BNBUSDT",1758384305079,[[1021.51,23.93],[1021.49,1.98],[1021.48,1.97],[1021.47,2.98],[1021.46,6.7]],[[1021.52,0.37],[1021.53,2.64],[1021.54,0.45],[1021.55,0.1],[1021.56,0.03]]]
["binance-futures","BNBUSDT",1758384324507,[[1021.15,23.51],[1021.14,13.36],[1021.13,4.13],[1021.12,0.44],[1021.11,0.02]],[[1021.16,7.41],[1021.17,0.18],[1021.18,0.02],[1021.19,0.02],[1021.2,0.05]]]
["binance-futures","BNBUSDT",1758384349012,[[1021.18,28.94],[1021.17,6.94],[1021.16,0.24],[1021.15,5.12],[1021.14,3.31]],[[1021.19,9.94],[1021.21,8.73],[1021.23,8.74],[1021.27,0.02],[1021.28,0.04]]]
["binance-futures","BNBUSDT",1758384412561,[[1021.4,0.95],[1021.38,4.64],[1021.37,0.02],[1021.36,1.96]],[[1021.41,23.83],[1021.42,8.55],[1021.43,2.75],[1021.44,7.93],[1021.45,13.14]]]
["binance-futures","BNBUSDT",1758384426659,[[1021.42,2.3],[1021.4,0.31],[1021.39,1.18],[1021.38,2.6]],[[1021.43,37.48],[1021.44,20.34],[1021.45,0.17],[1021.48,4.95],[1021.49,16.54]]]
["binance-futures","BNBUSDT",1758384486586,[[1021.39,21.63],[1021.38,6.06],[1021.37,2.47],[1021.36,5.05],[1021.35,16.46]],[[1021.4,3.26],[1021.41,0.01],[1021.42,0.02],[1021.43,4.24],[1021.46,2.41]]]
["binance-futures","BNBUSDT",1758384503835,[[1020.95,8.88],[1020.92,0.01],[1020.9,3.77],[1020.89,0.01],[1020.88,3.32]],[[1020.96,13.1],[1020.97,1.15],[1020.98,1.88],[1021.0,5.81],[1021.01,0.53]]]
["binance-futures","BNBUSDT",1758384567089,[[1021.19,21.01],[1021.18,16.78],[1021.17,13.51],[1021.16,2.62],[1021.15,2.25]],[[1021.2,4.27],[1021.21,0.02],[1021.22,6.51],[1021.23,4.44],[1021.24,0.03]]]
["binance-futures","BNBUSDT",1758384591053,[[1020.92,11.08],[1020.91,0.09],[1020.9,3.23],[1020.89,2.04],[1020.88,1.23]],[[1020.93,5.86],[1020.94,0.3],[1020.95,0.02],[1020.96,0.01],[1020.98,2.29]]]
["binance-futures","BNBUSDT",1758384652836,[[1021.08,7.82],[1021.04,0.51],[1020.97,4.02],[1020.79,18.3],[1020.77,3.51]],[[1021.09,16.58],[1021.12,0.04],[1021.13,4.03],[1021.14,1.18],[1021.15,1.39]]]
["binance-futures","BNBUSDT",1758384678856,[[1020.84,55.93],[1020.82,0.15],[1020.8,52.81],[1020.79,20.84],[1020.78,36.89]],[[1020.85,0.05],[1020.87,0.03],[1020.88,0.02],[1020.91,0.02],[1020.94,0.54]]]
["binance-futures","BNBUSDT",1758384700112,[[1021.17,12.68],[1021.16,2.15],[1021.15,0.2],[1021.14,0.56],[1021.13,2.56]],[[1021.18,50.64],[1021.19,3.6],[1021.2,14.55],[1021.21,2.68],[1021.22,0.07]]]
["binance-futures","BNBUSDT",1758384770499,[[1021.23,26.07],[1021.22,0.55],[1021.21,0.1],[1021.2,2.38],[1021.19,20.53]],[[1021.24,7.98],[1021.25,1.0],[1021.26,4.25],[1021.28,0.25],[1021.29,0.22]]]
["binance-futures","BNBUSDT",1758384793251,[[1020.87,23.85],[1020.86,4.05],[1020.85,6.06],[1020.84,0.4],[1020.83,0.49]],[[1020.88,15.7],[1020.89,0.51],[1020.9,6.64],[1020.91,1.97],[1020.92,5.53]]]
["binance-futures","BNBUSDT",1758384852438,[[1020.54,35.02],[1020.53,3.52],[1020.52,8.19],[1020.51,3.2],[1020.5,13.5]],[[1020.55,31.66],[1020.56,1.56],[1020.57,1.83],[1020.58,0.02],[1020.59,0.02]]]
["binance-futures","BNBUSDT",1758384876535,[[1020.84,43.81],[1020.83,29.8],[1020.82,26.97],[1020.81,9.57],[1020.8,9.52]],[[1020.85,5.3],[1020.89,0.59],[1020.9,11.23],[1020.91,0.02],[1020.92,32.35]]]
["binance-futures","BNBUSDT",1758384934510,[[1021.31,19.43],[1021.3,0.02],[1021.29,0.02],[1021.28,0.01],[1021.25,2.96]],[[1021.32,19.98],[1021.33,5.84],[1021.34,0.58],[1021.35,4.11],[1021.36,4.06]]]
["binance-futures","BNBUSDT",1758384957323,[[1021.53,0.52],[1021.52,0.01],[1021.51,0.18],[1021.47,0.06],[1021.45,0.01]],[[1021.54,36.13],[1021.55,34.69],[1021.56,22.68],[1021.57,0.3],[1021.58,0.44]]]
["binance-futures","BNBUSDT",1758384981716,[[1021.55,20.83],[1021.54,3.02],[1021.53,1.5],[1021.52,1.22],[1021.51,2.36]],[[1021.56,5.56],[1021.57,0.1],[1021.58,1.99],[1021.59,1.21],[1021.6,2.05]]]
["binance-futures","BNBUSDT",1758385029717,[[1021.6,35.55],[1021.59,6.95],[1021.57,0.4],[1021.56,5.98],[1021.55,2.12]],[[1021.61,2.29],[1021.64,0.01],[1021.67,0.15],[1021.68,0.07],[1021.69,1.69]]]
["binance-futures","BNBUSDT",1758385061163,[[1021.53,19.25],[1021.52,4.3],[1021.51,5.57],[1021.5,0.74],[1021.48,3.85]],[[1021.54,27.1],[1021.55,0.52],[1021.56,0.01],[1021.6,5.06],[1021.61,1.58]]]
["binance-futures","BNBUSDT",1758385120702,[[1021.52,46.16],[1021.51,19.15],[1021.5,26.49],[1021.49,0.93],[1021.48,5.05]],[[1021.53,2.04],[1021.54,0.02],[1021.56,3.59],[1021.59,0.02],[1021.61,4.75]]]
["binance-futures","BNBUSDT",1758385139827,[[1021.19,12.21],[1021.16,0.06],[1021.15,2.27],[1021.14,5.16],[1021.13,20.08]],[[1021.2,49.71],[1021.21,4.99],[1021.22,0.63],[1021.24,0.44],[1021.25,5.87]]]
["binance-futures","BNBUSDT",1758385195536,[[1019.47,4.85],[1019.45,13.81],[1019.44,0.03],[1019.43,0.02],[1019.35,18.98]],[[1019.48,49.02],[1019.49,14.97],[1019.5,7.13],[1019.52,0.47],[1019.59,5.19]]]
["binance-futures","BNBUSDT",1758385210757,[[1019.52,12.04],[1019.51,0.02],[1019.5,0.04],[1019.49,0.02],[1019.48,0.2]],[[1019.53,24.48],[1019.55,2.57],[1019.56,12.8],[1019.57,16.89],[1019.58,11.89]]]
["binance-futures","BNBUSDT",1758385270237,[[1020.46,21.59],[1020.45,1.04],[1020.44,0.22],[1020.43,0.06],[1020.42,2.24]],[[1020.47,3.81],[1020.48,0.01],[1020.5,0.02],[1020.51,0.02],[1020.52,0.04]]]
["binance-futures","BNBUSDT",1758385297609,[[1020.87,28.89],[1020.85,1.92],[1020.84,9.82],[1020.83,0.02],[1020.82,0.39]],[[1020.88,5.41],[1020.9,0.01],[1020.91,7.26],[1020.92,3.61],[1020.94,6.09]]]
["binance-futures","BNBUSDT",1758385319501,[[1021.32,11.44],[1021.3,2.26],[1021.29,1.82],[1021.28,4.21],[1021.26,1.13]],[[1021.33,12.74],[1021.34,6.62],[1021.35,16.84],[1021.36,10.7],[1021.37,12.56]]]
["binance-futures","BNBUSDT",1758385377043,[[1020.72,1.75],[1020.7,0.02],[1020.69,3.88],[1020.68,0.01],[1020.67,1.8]],[[1020.73,18.2],[1020.74,1.51],[1020.75,1.3],[1020.76,2.47],[1020.77,4.65]]]
["binance-futures","BNBUSDT",1758385401000,[[1021.09,17.6],[1021.08,2.17],[1021.07,0.02],[1021.06,0.02],[1021.05,0.02]],[[1021.1,1.83],[1021.11,4.73],[1021.12,0.03],[1021.13,0.22],[1021.14,0.02]]]
["binance-futures","BNBUSDT",1758385458737,[[1020.77,11.36],[1020.76,0.03],[1020.73,2.84],[1020.72,0.04],[1020.71,1.09]],[[1020.78,0.79],[1020.79,0.07],[1020.8,0.04],[1020.82,2.6],[1020.83,6.7]]]
["binance-futures","BNBUSDT",1758385482507,[[1020.84,10.79],[1020.83,1.97],[1020.82,1.02],[1020.81,0.04],[1020.8,1.74]],[[1020.85,7.54],[1020.88,0.01],[1020.89,3.26],[1020.91,1.08],[1020.92,2.33]]]
["binance-futures","BNBUSDT",1758385539917,[[1020.47,2.53],[1020.44,1.75],[1020.42,0.01],[1020.41,1.74],[1020.4,11.54]],[[1020.48,17.94],[1020.49,0.48],[1020.5,0.32],[1020.51,1.76],[1020.52,3.99]]]
["binance-futures","BNBUSDT",1758385561002,[[1020.53,46.27],[1020.52,13.53],[1020.51,8.35],[1020.5,0.05],[1020.49,0.49]],[[1020.54,11.33],[1020.55,0.03],[1020.56,0.03],[1020.57,1.09],[1020.58,4.91]]]
["binance-futures","BNBUSDT",1758385616319,[[1020.7,18.42],[1020.68,1.42],[1020.66,1.96],[1020.65,12.56],[1020.64,1.41]],[[1020.71,4.47],[1020.72,0.22],[1020.74,1.46],[1020.75,1.75],[1020.76,6.44]]]
["binance-futures","BNBUSDT",1758385644693,[[1020.15,41.36],[1020.14,7.36],[1020.13,2.6],[1020.12,18.96],[1020.11,14.28]],[[1020.16,1.83],[1020.17,0.04],[1020.18,0.05],[1020.19,1.3],[1020.2,13.12]]]
["binance-futures","BNBUSDT",1758385666400,[[1019.73,5.06],[1019.72,5.74],[1019.71,0.43],[1019.7,0.63],[1019.68,5.35]],[[1019.74,29.2],[1019.76,1.13],[1019.77,2.71],[1019.8,7.72],[1019.83,2.69]]]
["binance-futures","BNBUSDT",1758385722076,[[1020.4,2.68],[1020.39,1.96],[1020.36,0.01],[1020.33,0.04],[1020.32,1.75]],[[1020.41,32.11],[1020.42,0.21],[1020.43,0.34],[1020.44,3.25],[1020.45,15.35]]]
["binance-futures","BNBUSDT",1758385750099,[[1020.57,11.3],[1020.56,0.03],[1020.55,0.02],[1020.54,6.96],[1020.53,12.31]],[[1020.58,3.96],[1020.59,0.02],[1020.6,0.08],[1020.62,4.58],[1020.63,4.56]]]
["binance-futures","BNBUSDT",1758385817908,[[1020.61,99.27],[1020.6,3.01],[1020.59,4.06],[1020.58,0.18],[1020.57,0.02]],[[1020.62,17.8],[1020.63,10.65],[1020.64,6.5],[1020.65,4.59],[1020.66,0.02]]]
["binance-futures","BNBUSDT",1758385837852,[[1020.89,54.42],[1020.88,14.02],[1020.87,29.14],[1020.86,14.49],[1020.85,44.11]],[[1020.9,1.67],[1020.92,0.02],[1020.94,1.48],[1020.95,9.71],[1020.96,4.33]]]
["binance-futures","BNBUSDT",1758385903407,[[1020.24,50.46],[1020.23,28.73],[1020.22,0.44],[1020.21,17.76],[1020.2,15.47]],[[1020.25,0.99],[1020.28,0.03],[1020.29,0.85],[1020.3,3.61],[1020.31,0.02]]]
["binance-futures","BNBUSDT",1758385927347,[[1021.08,45.75],[1021.07,53.35],[1021.06,22.66],[1021.05,23.88],[1021.04,23.88]],[[1021.09,0.99],[1021.1,0.02],[1021.12,0.04],[1021.14,2.42],[1021.15,5.1]]]
["binance-futures","BNBUSDT",1758385946190,[[1021.45,32.06],[1021.44,23.55],[1021.43,5.49],[1021.42,30.38],[1021.41,6.0]],[[1021.46,4.54],[1021.47,4.19],[1021.48,0.01],[1021.54,2.37],[1021.56,0.03]]]
["binance-futures","BNBUSDT",1758386005978,[[1021.61,5.97],[1021.6,18.45],[1021.59,0.02],[1021.58,1.97],[1021.57,0.02]],[[1021.62,11.52],[1021.63,6.52],[1021.64,6.37],[1021.65,7.01],[1021.66,14.3]]]
["binance-futures","BNBUSDT",1758386027106,[[1021.77,9.6],[1021.76,2.08],[1021.74,0.27],[1021.73,3.06],[1021.7,8.38]],[[1021.78,9.37],[1021.79,0.01],[1021.8,0.87],[1021.81,1.57],[1021.83,6.14]]]
["binance-futures","BNBUSDT",1758386087072,[[1023.99,32.45],[1023.98,0.39],[1023.97,0.37],[1023.96,0.18],[1023.95,4.49]],[[1024.0,89.12],[1024.01,1.09],[1024.03,4.43],[1024.05,2.54],[1024.1,2.22]]]
["binance-futures","BNBUSDT",1758386106331,[[1024.17,1.26],[1024.16,2.94],[1024.15,0.01],[1024.13,3.34],[1024.12,4.46]],[[1024.18,20.54],[1024.19,3.13],[1024.2,5.78],[1024.21,1.8],[1024.22,8.45]]]
["binance-futures","BNBUSDT",1758386159310,[[1024.53,20.16],[1024.52,20.71],[1024.51,0.12],[1024.5,0.5],[1024.49,16.48]],[[1024.54,9.62],[1024.55,1.17],[1024.56,0.23],[1024.57,0.01],[1024.58,1.04]]]
["binance-futures","BNBUSDT",1758386180465,[[1023.11,12.73],[1023.1,2.25],[1023.09,0.23],[1023.08,3.6],[1023.07,3.9]],[[1023.12,5.62],[1023.13,0.91],[1023.14,0.5],[1023.15,0.02],[1023.16,3.47]]]
["binance-futures","BNBUSDT",1758386215867,[[1023.75,15.81],[1023.74,24.05],[1023.73,0.14],[1023.72,0.79],[1023.71,9.3]],[[1023.76,7.21],[1023.77,0.02],[1023.78,4.18],[1023.79,0.01],[1023.8,0.43]]]
["binance-futures","BNBUSDT",1758386260257,[[1024.3,11.83],[1024.29,0.14],[1024.28,0.01],[1024.27,4.17],[1024.24,1.89]],[[1024.31,23.97],[1024.32,0.01],[1024.33,0.01],[1024.35,6.9],[1024.36,6.47]]]
["binance-futures","BNBUSDT",1758386282530,[[1023.73,47.49],[1023.72,7.36],[1023.71,3.87],[1023.7,4.66],[1023.69,4.34]],[[1023.74,2.52],[1023.75,0.02],[1023.76,0.26],[1023.77,0.46],[1023.78,1.11]]]
["binance-futures","BNBUSDT",1758386338020,[[1023.44,16.15],[1023.43,0.15],[1023.42,0.02],[1023.41,14.21],[1023.4,8.48]],[[1023.45,11.19],[1023.47,1.37],[1023.48,1.03],[1023.49,4.12],[1023.5,2.56]]]
["binance-futures","BNBUSDT",1758386362937,[[1023.44,52.52],[1023.43,26.19],[1023.42,0.29],[1023.41,0.02],[1023.4,0.5]],[[1023.45,6.29],[1023.46,0.02],[1023.47,0.02],[1023.48,1.83],[1023.49,5.16]]]
["binance-futures","BNBUSDT",1758386429493,[[1023.78,22.88],[1023.77,27.56],[1023.76,0.45],[1023.75,0.92],[1023.74,10.16]],[[1023.79,9.45],[1023.8,0.03],[1023.81,1.03],[1023.82,1.8],[1023.84,4.84]]]
["binance-futures","BNBUSDT",1758386448309,[[1024.03,9.25],[1024.02,0.01],[1024.01,3.73],[1024.0,0.57],[1023.98,0.68]],[[1024.04,11.85],[1024.07,13.98],[1024.08,0.01],[1024.09,2.68],[1024.1,16.98]]]
["binance-futures","BNBUSDT",1758386512329,[[1024.12,9.7],[1024.11,27.49],[1024.1,18.88],[1024.08,9.42],[1024.07,36.3]],[[1024.13,23.85],[1024.14,6.69],[1024.15,41.5],[1024.16,0.06],[1024.17,1.82]]]
["binance-futures","BNBUSDT",1758386529631,[[1023.95,3.04],[1023.92,0.02],[1023.91,0.02],[1023.9,0.02],[1023.88,4.35]],[[1023.96,33.09],[1023.97,15.69],[1023.99,28.28],[1024.0,23.86],[1024.01,15.23]]]
["binance-futures","BNBUSDT",1758386554123,[[1023.75,13.59],[1023.74,1.95],[1023.72,0.01],[1023.71,0.17],[1023.7,3.62]],[[1023.76,12.63],[1023.78,0.14],[1023.83,0.01],[1023.86,1.26],[1023.87,2.37]]]
["binance-futures","BNBUSDT",1758386618509,[[1023.2,19.95],[1023.18,1.95],[1023.16,3.63],[1023.15,0.95],[1023.14,0.01]],[[1023.21,16.82],[1023.22,0.13],[1023.23,2.24],[1023.24,5.77],[1023.25,14.85]]]
["binance-futures","BNBUSDT",1758386640063,[[1023.16,12.13],[1023.15,0.03],[1023.14,0.01],[1023.13,1.03],[1023.12,3.63]],[[1023.17,20.42],[1023.18,14.31],[1023.19,10.48],[1023.2,8.55],[1023.21,16.29]]]
["binance-futures","BNBUSDT",1758386703886,[[1022.95,15.96],[1022.94,0.02],[1022.93,1.07],[1022.92,0.01],[1022.9,4.48]],[[1022.96,18.48],[1022.97,18.87],[1023.0,0.14],[1023.01,0.04],[1023.04,4.85]]]
["binance-futures","BNBUSDT",1758386725352,[],[[1023.25,34.81],[1023.26,0.5],[1023.27,22.95],[1023.28,0.49],[1023.29,13.49]]]
["binance-futures","BNBUSDT",1758386789439,[[1023.08,14.38],[1023.07,0.13],[1023.06,0.16],[1023.05,4.1],[1023.04,4.47]],[[1023.09,31.28],[1023.1,0.02],[1023.11,0.02],[1023.12,7.67],[1023.13,2.49]]]
["binance-futures","BNBUSDT",1758386829472,[[1023.03,13.55],[1023.02,1.95],[1023.01,0.29],[1023.0,8.54],[1022.99,3.52]],[[1023.04,16.31],[1023.05,7.01],[1023.06,6.84],[1023.07,0.22],[1023.08,5.77]]]
["binance-futures","BNBUSDT",1758386874414,[[1022.95,2.48],[1022.94,0.33],[1022.93,5.29],[1022.92,7.11],[1022.91,0.01]],[[1022.96,38.48],[1022.97,2.52],[1022.98,6.14],[1022.99,19.02],[1023.0,22.18]]]
["binance-futures","BNBUSDT",1758386896807,[[1022.45,12.53],[1022.44,2.14],[1022.43,2.83],[1022.42,4.05],[1022.41,8.01]],[[1022.46,13.91],[1022.47,0.02],[1022.48,2.29],[1022.49,3.53],[1022.5,5.78]]]
["binance-futures","BNBUSDT",1758386922193,[[1022.73,2.76],[1022.72,0.01],[1022.71,0.02],[1022.7,0.01],[1022.68,0.19]],[[1022.74,49.38],[1022.75,8.93],[1022.76,5.05],[1022.77,4.45],[1022.79,6.28]]]
["binance-futures","BNBUSDT",1758386982513,[[1023.39,40.46],[1023.38,0.15],[1023.37,1.27],[1023.36,0.21],[1023.35,1.0]],[[1023.4,4.56],[1023.41,1.26],[1023.42,3.5],[1023.43,1.31],[1023.44,1.27]]]
["binance-futures","BNBUSDT",1758387009722,[[1023.15,0.9],[1023.13,0.04],[1023.09,0.02],[1023.07,4.17],[1023.06,0.07]],[[1023.16,58.55],[1023.17,29.53],[1023.18,19.54],[1023.19,15.18],[1023.2,23.98]]]
["binance-futures","BNBUSDT",1758387072038,[[1023.25,33.26],[1023.24,8.88],[1023.23,24.04],[1023.22,7.61],[1023.21,28.04]],[[1023.26,13.98],[1023.27,3.98],[1023.28,0.06],[1023.29,3.2],[1023.3,11.0]]]
["binance-futures","BNBUSDT",1758387101927,[[1023.31,20.83],[1023.3,20.2],[1023.29,106.72],[1023.28,0.43],[1023.27,0.55]],[[1023.32,0.85],[1023.33,28.83],[1023.34,1.74],[1023.35,3.89],[1023.36,1.7]]]
["binance-futures","BNBUSDT",1758387169129,[[1023.73,29.4],[1023.72,10.22],[1023.71,1.95],[1023.7,6.7],[1023.69,4.68]],[[1023.74,13.45],[1023.75,0.07],[1023.76,0.01],[1023.79,5.93],[1024.22,5.63]]]
["binance-futures","BNBUSDT",1758387189462,[[1023.68,0.02],[1023.65,0.01],[1023.64,5.18]],[[1023.69,56.33],[1023.7,64.04],[1023.71,23.9],[1023.72,7.41],[1023.73,14.39]]]
["binance-futures","BNBUSDT",1758387217239,[[1023.54,11.96],[1023.53,0.2],[1023.52,1.96],[1023.51,4.27],[1023.5,8.02]],[[1023.55,7.27],[1023.56,2.65],[1023.59,11.48],[1023.6,76.56],[1023.61,1.1]]]
["binance-futures","BNBUSDT",1758387286382,[[1023.41,20.51],[1023.4,14.91],[1023.39,0.02],[1023.38,0.19],[1023.37,13.56]],[[1023.42,5.94],[1023.43,0.14],[1023.44,0.04],[1023.45,0.01],[1023.47,2.4]]]
["binance-futures","BNBUSDT",1758387307349,[[1022.92,0.02],[1022.88,3.21],[1022.86,7.88],[1022.85,3.44],[1022.84,0.18]],[[1022.93,15.94],[1022.95,0.03],[1022.96,8.27],[1022.97,13.13],[1022.98,7.53]]]
["binance-futures","BNBUSDT",1758387373051,[[1024.1,7.85],[1024.09,0.02],[1024.08,5.29],[1024.07,0.02],[1024.06,3.06]],[[1024.11,9.93],[1024.12,10.05],[1024.13,13.98],[1024.14,0.06],[1024.15,4.18]]]
["binance-futures","BNBUSDT",1758387392523,[[1024.15,14.42],[1024.13,0.02],[1024.12,2.36],[1024.11,3.46],[1024.1,0.88]],[[1024.16,3.41],[1024.2,3.14],[1024.21,7.12],[1024.22,2.34],[1024.24,0.01]]]
["binance-futures","BNBUSDT",1758387456780,[[1024.02,48.71],[1024.0,9.07],[1023.99,18.3],[1023.98,1.07],[1023.97,20.36]],[[1024.03,8.18],[1024.04,0.03],[1024.05,0.01],[1024.07,3.42],[1024.23,1.5]]]
["binance-futures","BNBUSDT",1758387478423,[[1024.35,0.5],[1024.32,0.09],[1024.29,4.69],[1024.28,0.01],[1024.27,3.86]],[[1024.36,23.3],[1024.38,0.01],[1024.39,7.25],[1024.4,0.04],[1024.41,6.5]]]
["binance-futures","BNBUSDT",1758387535419,[[1025.67,3.07],[1025.66,3.3],[1025.65,195.79],[1025.64,0.03],[1025.61,2.78]],[[1025.68,14.84],[1025.69,9.47],[1025.7,5.76],[1025.72,0.01],[1025.74,3.29]]]
["binance-futures","BNBUSDT",1758387555086,[[1025.65,34.42],[1025.64,1.97],[1025.63,5.78],[1025.62,3.85],[1025.61,6.5]],[[1025.66,8.53],[1025.67,0.02],[1025.68,0.05],[1025.69,0.07],[1025.7,0.03]]]
["binance-futures","BNBUSDT",1758387578067,[[1025.89,3.49],[1025.88,0.01],[1025.87,0.02],[1025.86,5.71],[1025.85,1.14]],[[1025.9,16.19],[1025.91,6.73],[1025.92,7.91],[1025.93,5.79],[1025.94,0.5]]]
["binance-futures","BNBUSDT",1758387626834,[[1025.41,22.74],[1025.4,15.55],[1025.39,14.91],[1025.38,7.7],[1025.37,12.0]],[[1025.42,0.91],[1025.43,0.05],[1025.44,3.85],[1025.46,0.1],[1025.47,0.04]]]
["binance-futures","BNBUSDT",1758387649280,[[1025.6,33.1],[1025.59,0.27],[1025.58,1.94],[1025.57,5.39],[1025.56,1.2]],[[1025.61,7.3],[1025.62,0.08],[1025.63,0.58],[1025.64,0.01],[1025.68,0.09]]]
["binance-futures","BNBUSDT",1758387704764,[[1025.03,28.26],[1025.02,0.11],[1025.01,0.29],[1025.0,287.25],[1024.99,0.79]],[[1025.04,17.38],[1025.05,5.85],[1025.06,0.25],[1025.08,4.01],[1025.09,1.94]]]
["binance-futures","BNBUSDT",1758387731525,[[1025.3,11.87],[1025.29,0.02],[1025.28,4.79],[1025.27,0.02],[1025.26,10.04]],[[1025.31,6.14],[1025.32,1.05],[1025.33,1.0],[1025.34,0.37],[1025.35,8.24]]]
["binance-futures","BNBUSDT",1758387795344,[[1024.8,12.62],[1024.79,0.66],[1024.78,1.23],[1024.77,0.04],[1024.76,2.84]],[[1024.81,19.8],[1024.82,0.02],[1024.83,1.34],[1024.84,2.94],[1024.85,4.86]]]
["binance-futures","BNBUSDT",1758387812688,[[1023.88,20.02],[1023.87,5.77],[1023.84,0.01],[1023.83,17.36],[1023.82,1.99]],[[1023.89,4.97],[1023.9,22.97],[1023.92,0.01],[1023.93,6.42],[1023.96,2.27]]]
["binance-futures","BNBUSDT",1758387837608,[[1024.3,20.0],[1024.28,2.18],[1024.27,0.22],[1024.26,5.08],[1024.25,0.01]],[[1024.31,8.25],[1024.32,7.34],[1024.33,5.64],[1024.34,0.08],[1024.35,5.46]]]
["binance-futures","BNBUSDT",1758387897571,[[1025.08,16.62],[1025.07,1.94],[1025.05,0.02],[1025.04,5.7],[1025.02,2.31]],[[1025.09,7.49],[1025.1,0.53],[1025.11,0.02],[1025.12,1.18],[1025.13,1.53]]]
["binance-futures","BNBUSDT",1758387915905,[[1025.15,35.08],[1025.14,2.6],[1025.13,8.48],[1025.08,2.28],[1025.07,5.32]],[[1025.16,0.72],[1025.19,0.04],[1025.2,0.04],[1025.21,1.67],[1025.22,0.02]]]
["binance-futures","BNBUSDT",1758387974592,[[1025.0,28.12],[1024.99,0.33],[1024.98,16.88],[1024.97,0.21],[1024.96,0.44]],[[1025.01,82.4],[1025.02,0.06],[1025.03,0.5],[1025.04,2.21],[1025.05,17.8]]]
["binance-futures","BNBUSDT",1758387999832,[[1024.99,25.93],[1024.98,16.85],[1024.97,0.18],[1024.96,99.1],[1024.95,0.84]],[[1025.0,41.42],[1025.01,10.22],[1025.02,1.22],[1025.03,0.02],[1025.04,0.03]]]
["binance-futures","BNBUSDT",1758388068218,[[1024.54,59.47],[1024.53,19.88],[1024.52,0.03],[1024.51,1.69],[1024.5,2.45]],[[1024.55,4.63],[1024.56,0.01],[1024.59,1.01],[1024.6,6.54],[1024.61,6.44]]]
["binance-futures","BNBUSDT",1758388092930,[[1024.49,11.89],[1024.48,6.45],[1024.47,0.02],[1024.46,0.29],[1024.45,5.11]],[[1024.5,15.59],[1024.51,10.52],[1024.52,8.34],[1024.53,8.19],[1024.54,0.04]]]
["binance-futures","BNBUSDT",1758388161768,[[1024.66,20.11],[1024.65,9.14],[1024.64,0.05],[1024.63,1.08],[1024.62,4.56]],[[1024.67,11.5],[1024.68,0.65],[1024.69,1.56],[1024.7,0.02],[1024.71,4.49]]]
["binance-futures","BNBUSDT",1758388189266,[[1024.67,16.66],[1024.66,23.72],[1024.65,0.4],[1024.64,0.16],[1024.63,4.9]],[[1024.68,10.49],[1024.69,1.06],[1024.7,0.05],[1024.71,1.36],[1024.72,0.01]]]
["binance-futures","BNBUSDT",1758388208776,[[1024.64,19.68],[1024.63,1.97],[1024.62,4.88],[1024.61,9.97],[1024.6,19.65]],[[1024.65,8.14],[1024.66,0.02],[1024.67,0.02],[1024.68,1.4],[1024.69,7.93]]]
["binance-futures","BNBUSDT",1758388271448,[[1025.92,41.17],[1025.91,12.09],[1025.9,32.18],[1025.89,58.17],[1025.88,4.13]],[[1025.93,11.27],[1025.94,4.35],[1025.95,13.77],[1025.96,0.01],[1025.97,0.07]]]
["binance-futures","BNBUSDT",1758388290772,[[1026.74,25.17],[1026.73,20.28],[1026.72,7.96],[1026.71,0.02],[1026.7,2.98]],[[1026.75,13.83],[1026.76,10.01],[1026.77,2.23],[1026.78,0.07],[1026.79,24.87]]]
["binance-futures","BNBUSDT",1758388344805,[[1025.95,3.16],[1025.94,0.02],[1025.93,0.02],[1025.92,0.03],[1025.91,0.02]],[[1025.96,35.02],[1025.97,9.4],[1025.98,0.03],[1025.99,0.02],[1026.0,2.12]]]
["binance-futures","BNBUSDT",1758388366194,[[1026.15,9.18],[1026.13,0.4],[1026.12,1.97],[1026.1,5.83],[1026.0,26.22]],[[1026.16,15.93],[1026.17,6.92],[1026.18,0.42],[1026.2,2.36],[1026.21,5.93]]]
["binance-futures","BNBUSDT",1758388425411,[[1025.25,4.84],[1025.24,8.26],[1025.23,17.49],[1025.21,7.76],[1025.2,0.79]],[[1025.26,17.37],[1025.27,5.51],[1025.28,9.76],[1025.3,6.14],[1025.31,6.92]]]
["binance-futures","BNBUSDT",1758388447262,[[1024.97,6.78],[1024.96,0.01],[1024.93,5.05],[1024.92,0.03]],[[1024.98,7.96],[1024.99,7.73],[1025.0,6.57],[1025.01,0.01],[1025.02,0.02]]]
["binance-futures","BNBUSDT",1758388466874,[[1024.31,15.5],[1024.3,18.13],[1024.29,21.87],[1024.28,0.02],[1024.27,15.59]],[[1024.32,24.8],[1024.33,0.01],[1024.35,3.18],[1024.36,5.02],[1024.39,0.06]]]
["binance-futures","BNBUSDT",1758388519331,[[1024.1,26.29],[1024.09,15.54],[1024.08,0.09],[1024.07,2.69],[1024.06,4.77]],[[1024.11,14.8],[1024.12,0.01],[1024.13,0.3],[1024.14,0.02],[1024.16,0.49]]]
["binance-futures","BNBUSDT",1758388538398,[[1024.13,15.08],[1024.12,0.01],[1024.08,0.01],[1024.06,1.09],[1024.05,3.75]],[[1024.14,15.65],[1024.15,0.03],[1024.16,0.01],[1024.17,0.4],[1024.18,4.47]]]
["binance-futures","BNBUSDT",1758388591173,[[1023.27,7.18],[1023.15,8.39],[1023.14,11.26],[1023.13,6.03],[1023.12,4.9]],[[1023.28,13.49],[1023.29,0.02],[1023.3,0.2],[1023.32,0.37],[1023.33,9.33]]]
["binance-futures","BNBUSDT",1758388607555,[[1023.44,11.99],[1023.43,8.68],[1023.4,1.93],[1023.38,1.35],[1023.37,1.2]],[[1023.45,5.19],[1023.46,0.7],[1023.48,0.83],[1023.49,1.14],[1023.5,10.36]]]
["binance-futures","BNBUSDT",1758388654677,[[1023.93,27.44],[1023.92,0.01],[1023.91,6.93],[1023.9,4.93],[1023.89,1.54]],[[1023.94,14.52],[1023.95,0.49],[1023.96,0.08],[1023.97,0.02],[1023.98,3.35]]]
["binance-futures","BNBUSDT",1758388689597,[[1024.1,12.17],[1024.09,7.19],[1024.08,1.15],[1024.07,3.25],[1024.06,3.55]],[[1024.11,4.2],[1024.12,0.26],[1024.14,0.42],[1024.15,5.76],[1024.16,2.88]]]
["binance-futures","BNBUSDT",1758388752987,[[1024.92,29.63],[1024.91,15.79],[1024.9,25.92],[1024.89,21.65],[1024.88,0.43]],[[1024.93,0.12],[1024.94,0.05],[1024.96,0.04],[1024.97,0.02],[1024.98,0.9]]]
["binance-futures","BNBUSDT",1758388775423,[[1025.13,25.41],[1025.12,6.9],[1025.11,6.66],[1025.1,0.59],[1025.09,0.17]],[[1025.14,4.06],[1025.15,0.1],[1025.16,0.04],[1025.17,1.8],[1025.18,4.27]]]
["binance-futures","BNBUSDT",1758388793573,[[1025.63,18.35],[1025.62,8.33],[1025.6,3.77],[1025.59,8.16],[1025.58,5.92]],[[1025.64,18.22],[1025.67,2.78],[1025.68,0.01],[1025.72,5.34],[1025.88,10.71]]]
["binance-futures","BNBUSDT",1758388855123,[[1025.97,10.46],[1025.96,1.82],[1025.94,2.6],[1025.93,1.94],[1025.92,0.69]],[[1025.98,15.63],[1025.99,3.64],[1026.0,16.85],[1026.01,2.36],[1026.02,0.05]]]
["binance-futures","BNBUSDT",1758388879352,[[1025.94,36.0],[1025.93,0.71],[1025.92,2.85],[1025.91,0.02],[1025.9,0.6]],[[1025.95,12.41],[1025.96,1.19],[1025.97,0.03],[1025.98,1.14],[1025.99,7.14]]]
["binance-futures","BNBUSDT",1758388935649,[[1025.93,0.77],[1025.92,0.08],[1025.91,1.87],[1025.9,4.23],[1025.89,4.4]],[[1025.94,19.52],[1025.95,0.02],[1025.96,0.03],[1025.97,7.39],[1025.98,0.02]]]
["binance-futures","BNBUSDT",1758388958087,[[1025.52,22.75],[1025.51,58.87],[1025.5,10.13],[1025.49,6.39],[1025.48,8.02]],[[1025.53,12.71],[1025.54,0.33],[1025.55,0.04],[1025.56,0.01],[1025.58,5.91]]]
["binance-futures","BNBUSDT",1758389022046,[[1025.96,146.53],[1025.94,0.41],[1025.93,0.02],[1025.92,1.92],[1025.91,1.96]],[[1025.97,11.66],[1026.0,0.03],[1026.02,3.73],[1026.03,10.52],[1026.05,5.94]]]
["binance-futures","BNBUSDT",1758389046107,[[1026.17,18.68],[1026.16,12.17],[1026.15,2.45],[1026.14,0.32],[1026.13,3.22]],[[1026.18,25.36],[1026.19,15.62],[1026.2,63.9],[1026.21,1.87],[1026.22,9.34]]]
["binance-futures","BNBUSDT",1758389072552,[[1026.16,47.68],[1026.15,47.58],[1026.14,55.81],[1026.12,0.84],[1026.11,32.13]],[[1026.17,2.03],[1026.18,5.06],[1026.2,39.01],[1026.35,9.95],[1026.41,11.12]]]
["binance-futures","BNBUSDT",1758389133812,[[1025.95,15.26],[1025.94,1.3],[1025.93,11.69],[1025.92,2.18],[1025.91,9.71]],[[1025.96,193.35],[1025.98,0.03],[1025.99,0.08],[1026.0,2.18],[1026.01,0.03]]]
["binance-futures","BNBUSDT",1758389157936,[[1026.07,3.4],[1026.06,16.15],[1026.04,0.01],[1026.03,1.94],[1026.02,9.75]],[[1026.08,14.56],[1026.09,4.29],[1026.1,7.44],[1026.11,3.97],[1026.12,8.18]]]
["binance-futures","BNBUSDT",1758389216029,[],[[1026.62,45.73],[1026.63,34.39],[1026.64,15.9],[1026.65,19.38],[1026.66,7.3]]]
["binance-futures","BNBUSDT",1758389262972,[[1026.56,37.66],[1026.55,4.5],[1026.53,1.52],[1026.52,0.03],[1026.51,5.98]],[[1026.57,1.71],[1026.6,0.02],[1026.64,0.01],[1026.65,1.46],[1026.66,0.01]]]
["binance-futures","BNBUSDT",1758389300853,[[1027.05,7.29],[1027.04,2.38],[1027.03,0.04],[1027.02,8.91],[1027.01,8.79]],[[1027.06,31.53],[1027.07,0.02],[1027.08,0.03],[1027.09,6.02],[1027.1,16.81]]]
["binance-futures","BNBUSDT",1758389318329,[[1026.91,399.1],[1026.89,0.04],[1026.88,0.01],[1026.85,2.17],[1026.84,1.96]],[[1026.92,17.57],[1026.93,7.33],[1026.94,21.13],[1026.96,1.12],[1026.97,0.51]]]
["binance-futures","BNBUSDT",1758389382095,[[1026.89,26.85],[1026.88,0.01],[1026.87,2.0],[1026.86,10.4],[1026.85,37.37]],[[1026.9,0.58],[1026.91,0.02],[1026.92,2.71],[1026.93,5.44],[1026.94,4.95]]]
["binance-futures","BNBUSDT",1758389404555,[[1026.8,10.21],[1026.79,0.02],[1026.78,3.09],[1026.77,6.64],[1026.76,5.76]],[[1026.81,44.66],[1026.82,9.93],[1026.83,7.44],[1026.84,0.03],[1026.85,9.51]]]
["binance-futures","BNBUSDT",1758389421173,[[1027.14,12.78],[1027.13,0.02],[1027.12,0.03],[1027.11,0.02],[1027.1,0.02]],[[1027.15,62.2],[1027.16,19.25],[1027.17,0.33],[1027.18,2.47],[1027.19,5.96]]]
["binance-futures","BNBUSDT",1758389474134,[[1027.61,13.36],[1027.6,0.04],[1027.59,0.81],[1027.58,4.02],[1027.57,0.02]],[[1027.62,38.26],[1027.63,14.23],[1027.64,0.24],[1027.65,3.79],[1027.66,2.39]]]
["binance-futures","BNBUSDT",1758389494147,[[1027.61,22.94],[1027.6,19.63],[1027.58,0.01],[1027.57,13.7],[1027.55,7.47]],[[1027.62,4.57],[1027.63,0.07],[1027.64,0.01],[1027.68,0.01],[1027.71,0.88]]]
["binance-futures","BNBUSDT",1758389550358,[[1026.91,44.9],[1026.9,23.9],[1026.89,15.52],[1026.88,23.76],[1026.87,13.36]],[[1026.92,5.63],[1026.93,0.03],[1026.94,0.02],[1026.95,0.06],[1026.97,0.48]]]
["binance-futures","BNBUSDT",1758389573316,[[1026.61,10.47],[1026.6,4.19],[1026.59,3.77],[1026.57,0.03],[1026.56,0.39]],[[1026.62,27.16],[1026.63,7.1],[1026.64,6.32],[1026.65,3.41],[1026.67,7.68]]]
["binance-futures","BNBUSDT",1758389632604,[[1026.7,13.79],[1026.69,20.59],[1026.68,0.01],[1026.67,1.74],[1026.66,9.29]],[[1026.71,31.91],[1026.72,2.23],[1026.73,14.77],[1026.75,8.25],[1026.76,9.88]]]
["binance-futures","BNBUSDT",1758389657850,[[1025.9,17.38],[1025.89,3.29],[1025.88,3.01],[1025.87,9.39],[1025.86,0.02]],[[1025.91,18.81],[1025.92,0.03],[1025.93,0.02],[1025.94,0.52],[1025.95,9.04]]]
["binance-futures","BNBUSDT",1758389679315,[[1025.99,34.14],[1025.98,17.81],[1025.97,16.54],[1025.96,9.53],[1025.95,29.5]],[[1026.0,5.14],[1026.01,0.48],[1026.02,0.36],[1026.04,4.61],[1026.05,2.11]]]
["binance-futures","BNBUSDT",1758389738479,[[1026.13,40.25],[1026.12,0.01],[1026.11,0.64],[1026.1,22.62],[1026.09,30.81]],[[1026.14,3.39],[1026.15,0.01],[1026.16,0.03],[1026.17,5.73],[1026.18,31.49]]]
["binance-futures","BNBUSDT",1758389764377,[[1026.4,24.78],[1026.39,0.02],[1026.38,0.02],[1026.37,1.18],[1026.36,7.65]],[[1026.41,4.85],[1026.42,0.02],[1026.43,0.04],[1026.44,0.09],[1026.45,0.56]]]
["binance-futures","BNBUSDT",1758389826369,[[1027.35,46.47],[1027.34,16.3],[1027.32,0.58],[1027.31,6.75],[1027.3,0.33]],[[1027.36,5.84],[1027.38,1.76],[1027.4,0.05],[1027.42,0.1],[1027.43,1.09]]]
["binance-futures","BNBUSDT",1758389858155,[[1028.28,10.66]],[[1028.29,30.56],[1028.31,10.9],[1028.32,0.01],[1028.33,4.22],[1028.35,0.02]]]
["binance-futures","BNBUSDT",1758389907340,[[1028.29,8.66],[1028.28,7.24],[1028.27,0.77],[1028.26,0.02],[1028.25,0.02]],[[1028.3,13.86],[1028.31,0.02],[1028.32,2.77],[1028.33,5.88],[1028.34,11.48]]]
["binance-futures","BNBUSDT",1758389921303,[[1029.1,7.38],[1029.09,0.15],[1029.08,0.01],[1029.07,10.14],[1029.06,1.05]],[[1029.11,20.88],[1029.12,12.51],[1029.13,6.31],[1029.16,0.01],[1029.17,6.2]]]
["binance-futures","BNBUSDT",1758389974098,[[1027.55,6.22],[1027.54,0.03],[1027.53,7.39],[1027.52,0.01],[1027.51,7.65]],[[1027.56,10.3],[1027.6,2.86],[1027.61,0.75],[1027.62,6.02],[1027.63,4.4]]]
["binance-futures","BNBUSDT",1758389992308,[[1027.54,17.38],[1027.52,6.24],[1027.51,7.33],[1027.5,103.56],[1027.49,0.35]],[[1027.55,6.9],[1027.59,1.11],[1027.6,4.06],[1027.61,6.53],[1027.62,10.58]]]
["binance-futures","BNBUSDT",1758390052817,[[1028.11,19.55],[1028.1,28.26],[1028.09,16.91],[1028.08,0.46],[1028.07,6.8]],[[1028.12,9.69],[1028.14,0.09],[1028.16,0.35],[1028.17,1.13],[1028.22,3.03]]]
["binance-futures","BNBUSDT",1758390077463,[[1027.61,96.14],[1027.59,4.61],[1027.58,0.05],[1027.57,0.55],[1027.56,1.33]],[[1027.62,37.57],[1027.63,0.73],[1027.64,0.2],[1027.65,5.96],[1027.66,15.77]]]
["binance-futures","BNBUSDT",1758390096472,[[1027.35,27.3],[1027.34,15.77],[1027.33,24.18],[1027.32,17.91],[1027.31,1.54]],[[1027.36,10.49],[1027.37,1.99],[1027.38,0.03],[1027.4,2.79],[1027.41,6.51]]]
["binance-futures","BNBUSDT",1758390159131,[[1027.49,19.94],[1027.48,0.03],[1027.47,0.21],[1027.46,1.96],[1027.45,7.39]],[[1027.5,4.17],[1027.51,1.6],[1027.52,6.34],[1027.53,0.02],[1027.54,1.97]]]
["binance-futures","BNBUSDT",1758390183413,[[1027.07,0.67],[1027.06,0.02],[1027.05,0.02],[1027.04,4.61],[1027.03,8.74]],[[1027.08,44.13],[1027.09,12.23],[1027.1,0.25],[1027.11,0.02],[1027.12,0.41]]]
["binance-futures","BNBUSDT",1758390249849,[[1027.03,47.48],[1027.01,13.97],[1027.0,18.48],[1026.99,0.1],[1026.98,0.54]],[[1027.04,1.48],[1027.05,0.02],[1027.06,0.02],[1027.11,0.01],[1027.12,0.01]]]
["binance-futures","BNBUSDT",1758390279801,[[1026.97,8.1],[1026.96,6.19],[1026.94,2.94],[1026.93,0.02],[1026.92,6.46]],[[1026.98,9.11],[1027.0,6.89],[1027.01,1.11],[1027.04,9.87],[1027.05,3.15]]]
["binance-futures","BNBUSDT",1758390343262,[[1026.62,15.38],[1026.61,0.68],[1026.6,6.5],[1026.59,0.25],[1026.58,0.02]],[[1026.63,3.92],[1026.64,6.31],[1026.65,6.41],[1026.66,4.56],[1026.67,0.21]]]
["binance-futures","BNBUSDT",1758390365693,[[1026.59,10.15],[1026.58,1.03],[1026.57,0.03],[1026.56,4.59],[1026.55,0.03]],[[1026.6,57.49],[1026.61,11.7],[1026.62,8.8],[1026.63,7.64],[1026.64,35.7]]]
["binance-futures","BNBUSDT",1758390393467,[[1026.6,2.91],[1026.57,1.94],[1026.56,0.01],[1026.54,0.02],[1026.52,7.21]],[[1026.61,37.77],[1026.62,23.64],[1026.63,15.61],[1026.64,0.89],[1026.65,0.21]]]
["binance-futures","BNBUSDT",1758390471624,[[1026.52,4.31],[1026.5,3.79],[1026.49,0.01],[1026.48,1.95],[1026.41,6.34]],[[1026.53,37.15],[1026.54,15.48],[1026.55,14.71],[1026.56,9.72],[1026.57,8.39]]]
["binance-futures","BNBUSDT",1758390483209,[[1026.49,17.38],[1026.48,1.95],[1026.47,1.81],[1026.46,7.99],[1026.45,7.82]],[[1026.5,12.22],[1026.52,0.01],[1026.53,10.82],[1026.54,13.48],[1026.58,1.21]]]
["binance-futures","BNBUSDT",1758390543879,[[1025.9,19.68],[1025.89,4.65],[1025.88,4.98],[1025.87,7.2],[1025.86,5.57]],[[1025.91,151.64],[1025.92,0.36],[1025.93,3.96],[1025.94,0.02],[1025.95,7.97]]]
["binance-futures","BNBUSDT",1758390565754,[[1025.5,15.61],[1025.49,7.97],[1025.48,2.78],[1025.47,0.04],[1025.43,0.02]],[[1025.51,15.08],[1025.52,0.03],[1025.53,1.83],[1025.54,0.02],[1025.55,13.9]]]
["binance-futures","BNBUSDT",1758390627223,[[1025.15,6.95],[1025.14,7.91],[1025.13,2.43],[1025.12,5.19],[1025.11,17.36]],[[1025.16,13.93],[1025.17,0.11],[1025.18,1.63],[1025.19,0.26],[1025.2,5.14]]]
["binance-futures","BNBUSDT",1758390644423,[[1026.19,3.72],[1026.16,0.01],[1026.11,1.91],[1026.1,13.87]],[[1026.2,31.01],[1026.21,0.01],[1026.22,1.38],[1026.23,3.56],[1026.24,5.05]]]
["binance-futures","BNBUSDT",1758390706172,[[1024.63,0.09],[1024.6,0.03],[1024.56,14.87],[1024.49,6.26],[1024.47,0.19]],[[1024.64,21.69],[1024.67,12.98],[1024.68,15.23],[1024.69,17.7],[1024.79,2.82]]]
["binance-futures","BNBUSDT",1758390727783,[[1025.59,6.44],[1025.53,4.62],[1025.5,6.5],[1025.48,6.54],[1025.47,3.6]],[[1025.6,43.73],[1025.61,6.72],[1025.62,7.7],[1025.63,8.03],[1025.64,17.01]]]
["binance-futures","BNBUSDT",1758390747912,[[1025.53,43.51],[1025.52,0.03],[1025.51,6.82],[1025.5,0.02],[1025.49,7.5]],[[1025.54,7.52],[1025.55,0.06],[1025.56,0.01],[1025.57,0.18],[1025.58,10.58]]]
["binance-futures","BNBUSDT",1758390814280,[[1025.54,2.68],[1025.53,0.02],[1025.52,5.31],[1025.51,0.02],[1025.5,7.15]],[[1025.55,68.03],[1025.56,17.24],[1025.57,0.02],[1025.58,0.02],[1025.59,0.02]]]
["binance-futures","BNBUSDT",1758390834361,[[1025.6,0.01],[1025.58,6.52],[1025.57,6.5],[1025.54,1.96],[1025.53,0.02]],[[1025.61,40.09],[1025.62,19.36],[1025.64,4.14],[1025.65,19.72],[1025.66,15.92]]]
["binance-futures","BNBUSDT",1758390906740,[[1025.69,33.14],[1025.68,0.01],[1025.67,0.17],[1025.66,7.21],[1025.65,14.03]],[[1025.7,0.04],[1025.71,7.88],[1025.74,0.05],[1025.75,4.26],[1025.76,0.01]]]
["binance-futures","BNBUSDT",1758390936904,[[1025.45,46.07],[1025.44,2.22],[1025.43,3.9],[1025.42,1.56],[1025.41,7.33]],[[1025.46,4.83],[1025.47,3.13],[1025.48,0.03],[1025.49,0.02],[1025.5,0.02]]]
["binance-futures","BNBUSDT",1758391009027,[[1026.64,35.79],[1026.63,17.8],[1026.62,16.84],[1026.61,15.87],[1026.6,0.03]],[[1026.65,9.52],[1026.66,4.55],[1026.67,3.27],[1026.68,1.11],[1026.69,13.21]]]
["binance-futures","BNBUSDT",1758391036728,[[1027.15,32.74],[1027.14,12.03],[1027.13,20.89],[1027.12,0.92],[1027.11,20.32]],[[1027.16,4.33],[1027.2,1.12],[1027.22,0.01],[1027.24,5.17],[1027.25,6.09]]]
["binance-futures","BNBUSDT",1758391062133,[[1027.04,26.86],[1027.03,4.84],[1027.02,12.06],[1027.01,11.46],[1027.0,11.49]],[[1027.05,10.19],[1027.07,0.5],[1027.1,1.18],[1027.11,0.52],[1027.12,0.01]]]
["binance-futures","BNBUSDT",1758391124748,[[1026.46,20.46],[1026.45,12.63],[1026.44,3.64],[1026.42,7.2],[1026.41,18.19]],[[1026.47,15.55],[1026.48,4.22],[1026.49,1.69],[1026.5,2.73],[1026.51,0.83]]]
["binance-futures","BNBUSDT",1758391155602,[[1026.47,0.02],[1026.46,0.02],[1026.42,0.02],[1026.34,1.5],[1026.32,4.96]],[[1026.48,52.74],[1026.49,30.98],[1026.5,41.58],[1026.51,12.66],[1026.52,0.31]]]
["binance-futures","BNBUSDT",1758391222516,[[1027.21,28.11],[1027.2,9.6],[1027.19,2.66],[1027.18,0.02],[1027.17,0.02]],[[1027.22,9.99],[1027.23,1.61],[1027.24,0.26],[1027.25,2.13],[1027.26,6.26]]]
["binance-futures","BNBUSDT",1758391245651,[[1026.71,17.54],[1026.7,8.52],[1026.69,8.9],[1026.68,0.01],[1026.66,7.92]],[[1026.72,3.16],[1026.74,1.31],[1026.75,1.41],[1026.76,0.2],[1026.78,0.04]]]
["binance-futures","BNBUSDT",1758391311466,[[1026.31,31.47],[1026.3,4.39],[1026.29,10.73],[1026.28,7.21],[1026.25,3.63]],[[1026.32,18.57],[1026.33,1.61],[1026.34,4.83],[1026.35,4.69],[1026.36,0.45]]]
["binance-futures","BNBUSDT",1758391331184,[[1026.46,23.17],[1026.45,8.41],[1026.44,9.25],[1026.43,0.76],[1026.42,0.02]],[[1026.47,12.66],[1026.48,0.45],[1026.49,0.02],[1026.5,3.01],[1026.51,8.22]]]
["binance-futures","BNBUSDT",1758391390099,[[1025.03,13.33],[1025.02,7.25],[1025.01,13.06],[1025.0,58.15],[1024.99,0.04]],[[1025.04,14.85],[1025.05,0.02],[1025.06,2.66],[1025.07,6.96],[1025.08,6.97]]]
["binance-futures","BNBUSDT",1758391407812,[[1024.59,4.57],[1024.58,2.19],[1024.55,1.16],[1024.49,1.91],[1024.46,1.57]],[[1024.6,43.73],[1024.61,32.16],[1024.62,14.6],[1024.63,15.05],[1024.64,0.13]]]
["binance-futures","BNBUSDT",1758391430241,[[1024.68,20.79],[1024.67,22.61],[1024.66,15.39],[1024.61,2.29],[1024.6,55.15]],[[1024.69,2.76],[1024.71,0.64],[1024.72,0.22],[1024.73,0.53],[1024.75,0.99]]]
["binance-futures","BNBUSDT",1758391486715,[[1023.72,44.81],[1023.71,1.81],[1023.7,5.1],[1023.68,0.01],[1023.66,2.02]],[[1023.73,21.89],[1023.74,1.09],[1023.75,1.03],[1023.76,1.53],[1023.77,0.04]]]
["binance-futures","BNBUSDT",1758391504148,[[1023.5,13.64],[1023.49,90.52],[1023.48,0.03],[1023.47,4.18],[1023.46,3.34]],[[1023.51,34.37],[1023.52,8.0],[1023.53,0.41],[1023.54,0.18],[1023.55,7.71]]]
["binance-futures","BNBUSDT",1758391567195,[[1023.83,14.22],[1023.81,0.03],[1023.76,11.62],[1023.75,7.37],[1023.73,0.05]],[[1023.84,92.04],[1023.85,60.6],[1023.86,22.26],[1023.87,27.85],[1023.88,4.34]]]
["binance-futures","BNBUSDT",1758391589216,[[1023.45,3.79],[1023.44,1.04],[1023.43,0.08],[1023.42,0.08],[1023.41,33.56]],[[1023.46,28.91],[1023.47,9.75],[1023.48,4.13],[1023.49,8.12],[1023.5,19.91]]]
["binance-futures","BNBUSDT",1758391642603,[[1023.51,21.9],[1023.5,0.06],[1023.49,0.27],[1023.48,0.75],[1023.47,8.08]],[[1023.52,22.57],[1023.53,9.6],[1023.54,3.93],[1023.55,7.22],[1023.56,2.17]]]
["binance-futures","BNBUSDT",1758391666174,[[1023.2,7.7],[1023.19,4.25],[1023.18,4.92],[1023.17,1.95],[1023.16,1.64]],[[1023.21,59.32],[1023.22,12.92],[1023.23,28.12],[1023.24,2.76],[1023.25,4.13]]]
["binance-futures","BNBUSDT",1758391723378,[[1022.86,29.43],[1022.84,0.01],[1022.81,4.56],[1022.8,3.92],[1022.77,2.24]],[[1022.87,22.47],[1022.88,9.44],[1022.89,5.34],[1022.9,7.83],[1022.92,12.75]]]
["binance-futures","BNBUSDT",1758391750822,[[1023.23,24.87],[1023.22,8.96],[1023.21,4.63],[1023.2,0.04],[1023.19,8.44]],[[1023.24,8.71],[1023.25,0.05],[1023.26,0.02],[1023.27,1.76],[1023.28,9.55]]]
["binance-futures","BNBUSDT",1758391779432,[],[[1023.01,14.29],[1023.03,1.96],[1023.04,0.01],[1023.05,11.97],[1023.06,23.46]]]
["binance-futures","BNBUSDT",1758391836324,[[1023.8,61.63],[1023.79,173.51],[1023.78,5.4],[1023.77,0.07],[1023.76,0.03]],[[1023.81,15.81],[1023.82,0.03],[1023.83,3.96],[1023.84,0.25],[1023.85,1.06]]]
["binance-futures","BNBUSDT",1758391862039,[[1023.51,23.4],[1023.5,0.08],[1023.49,1.21],[1023.48,0.04],[1023.47,0.02]],[[1023.52,89.92],[1023.53,27.6],[1023.54,9.09],[1023.55,0.02],[1023.56,5.37]]]
["binance-futures","BNBUSDT",1758391930435,[[1023.66,6.76],[1023.65,0.31],[1023.64,0.03],[1023.63,5.19],[1023.62,9.52]],[[1023.67,26.24],[1023.68,13.08],[1023.69,5.17],[1023.7,0.82],[1023.71,9.01]]]
["binance-futures","BNBUSDT",1758391955468,[[1023.36,24.21],[1023.35,7.94],[1023.34,0.72],[1023.33,0.04],[1023.32,0.06]],[[1023.37,26.28],[1023.4,0.03],[1023.41,11.12],[1023.42,25.71],[1023.43,31.6]]]
["binance-futures","BNBUSDT",1758392019743,[[1023.13,30.96],[1023.12,0.02],[1023.1,164.69],[1023.09,6.67],[1023.05,1.96]],[[1023.14,21.19],[1023.16,0.28],[1023.17,2.57],[1023.18,9.67],[1023.29,0.01]]]
["binance-futures","BNBUSDT",1758392040153,[[1023.26,14.22],[1023.25,0.17],[1023.24,3.98],[1023.23,0.04],[1023.22,12.04]],[[1023.27,4.58],[1023.28,0.17],[1023.29,0.84],[1023.3,5.83],[1023.31,8.14]]]
["binance-futures","BNBUSDT",1758392066809,[[1023.55,48.47],[1023.54,9.25],[1023.53,0.19],[1023.52,0.03],[1023.51,3.58]],[[1023.56,14.75],[1023.57,0.02],[1023.58,2.92],[1023.59,1.21],[1023.6,7.9]]]
["binance-futures","BNBUSDT",1758392132510,[[1022.53,12.24],[1022.52,1.12],[1022.51,10.03],[1022.5,27.24],[1022.49,4.91]],[[1022.54,74.94],[1022.55,23.83],[1022.56,28.75],[1022.58,12.4],[1022.59,22.12]]]
["binance-futures","BNBUSDT",1758392150128,[[1022.22,33.34],[1022.21,1.12],[1022.2,10.79],[1022.19,0.65],[1022.18,28.3]],[[1022.23,0.73],[1022.24,0.04],[1022.25,6.48],[1022.26,1.09],[1022.28,1.08]]]
["binance-futures","BNBUSDT",1758392203900,[[1022.2,16.15],[1022.19,2.14],[1022.18,7.61],[1022.17,8.39],[1022.16,0.01]],[[1022.21,11.76],[1022.24,4.13],[1022.25,14.35],[1022.26,10.48],[1022.3,6.37]]]
["binance-futures","BNBUSDT",1758392223278,[[1022.74,26.21],[1022.73,0.45],[1022.72,0.03],[1022.71,2.21],[1022.7,9.93]],[[1022.75,9.38],[1022.76,0.05],[1022.77,0.05],[1022.78,4.26],[1022.79,0.52]]]
["binance-futures","BNBUSDT",1758392280893,[],[[1022.47,2.83],[1022.48,0.01],[1022.52,0.01],[1022.53,7.12],[1022.54,0.46]]]
["binance-futures","BNBUSDT",1758392304816,[[1022.53,1.74],[1022.52,0.03],[1022.51,0.02],[1022.5,0.03],[1022.49,0.03]],[[1022.54,25.27],[1022.55,0.02],[1022.56,0.05],[1022.57,1.62],[1022.58,9.3]]]
["binance-futures","BNBUSDT",1758392348986,[[1022.19,12.3],[1022.18,13.26],[1022.17,7.31],[1022.16,0.16],[1022.15,1.01]],[[1022.2,36.9],[1022.21,0.47],[1022.22,0.02],[1022.23,2.66],[1022.24,9.37]]]
["binance-futures","BNBUSDT",1758392388146,[[1023.15,25.3],[1023.14,0.07],[1023.13,1.61],[1023.12,3.27],[1023.1,13.09]],[[1023.16,4.7],[1023.18,0.56],[1023.2,5.25],[1023.21,0.12],[1023.26,10.42]]]
["binance-futures","BNBUSDT",1758392412316,[[1023.5,19.27],[1023.49,0.24],[1023.48,0.03],[1023.47,4.18],[1023.46,0.68]],[[1023.51,27.57],[1023.52,16.85],[1023.53,1.65],[1023.54,5.95],[1023.55,5.45]]]
["binance-futures","BNBUSDT",1758392472072,[[1023.23,29.8],[1023.22,28.67],[1023.21,14.42],[1023.2,12.32],[1023.19,0.99]],[[1023.24,1.65],[1023.25,0.02],[1023.27,0.02],[1023.28,0.03],[1023.29,0.02]]]
["binance-futures","BNBUSDT",1758392497311,[[1023.17,4.27],[1023.16,0.12],[1023.13,0.62],[1023.12,0.01],[1023.1,1.6]],[[1023.18,36.2],[1023.2,3.21],[1023.21,8.23],[1023.22,7.22],[1023.31,6.48]]]
["binance-futures","BNBUSDT",1758392560762,[[1023.17,12.28],[1023.16,0.01],[1023.15,2.26],[1023.14,4.24],[1023.12,1.51]],[[1023.18,4.42],[1023.2,0.04],[1023.22,2.58],[1023.24,1.1],[1023.25,6.07]]]
["binance-futures","BNBUSDT",1758392585346,[[1023.69,11.79],[1023.68,13.31],[1023.67,0.02],[1023.66,0.16],[1023.65,0.53]],[[1023.7,0.03],[1023.71,1.16],[1023.72,3.07],[1023.73,0.02],[1023.74,3.85]]]
["binance-futures","BNBUSDT",1758392652315,[[1023.61,14.92],[1023.6,0.05],[1023.59,0.04],[1023.58,0.02],[1023.57,0.02]],[[1023.62,24.15],[1023.63,5.08],[1023.64,1.81],[1023.65,3.03],[1023.66,8.25]]]
["binance-futures","BNBUSDT",1758392676446,[[1023.6,24.97],[1023.59,1.46],[1023.58,0.02],[1023.57,0.02],[1023.56,0.03]],[[1023.61,27.29],[1023.62,0.01],[1023.63,3.39],[1023.64,6.93],[1023.65,12.71]]]
["binance-futures","BNBUSDT",1758392703764,[[1023.61,7.77],[1023.59,0.02],[1023.58,0.02],[1023.57,1.17],[1023.56,4.82]],[[1023.62,28.56],[1023.63,0.02],[1023.64,0.2],[1023.65,10.61],[1023.66,0.02]]]
["binance-futures","BNBUSDT",1758392764343,[[1024.62,109.43],[1024.61,0.02],[1024.6,0.56],[1024.59,1.05],[1024.58,4.72]],[[1024.63,21.64],[1024.64,13.11],[1024.65,12.25],[1024.66,2.4],[1024.67,0.02]]]
["binance-futures","BNBUSDT",1758392793118,[[1024.43,6.47],[1024.42,0.06],[1024.41,0.08],[1024.4,2.17],[1024.39,1.52]],[[1024.44,34.13],[1024.45,0.31],[1024.46,7.92],[1024.47,6.67],[1024.48,8.69]]]
["binance-futures","BNBUSDT",1758392860919,[[1024.71,19.23],[1024.7,1.95],[1024.69,5.7],[1024.68,6.02],[1024.67,22.47]],[[1024.72,6.62],[1024.75,0.01],[1024.76,5.09],[1024.78,5.52],[1024.8,0.28]]]
["binance-futures","BNBUSDT",1758392879866,[[1024.91,57.24],[1024.9,3.14],[1024.89,0.17],[1024.88,0.07],[1024.87,8.77]],[[1024.92,7.21],[1024.93,1.23],[1024.94,5.55],[1024.95,0.13],[1024.96,1.41]]]
["binance-futures","BNBUSDT",1758392950313,[[1025.26,10.82],[1025.25,0.02],[1025.24,0.04],[1025.23,0.04],[1025.22,0.55]],[[1025.27,44.46],[1025.28,0.03],[1025.29,0.02],[1025.3,33.87],[1025.31,22.0]]]
["binance-futures","BNBUSDT",1758393003759,[[1025.13,27.27],[1025.12,5.53],[1025.11,10.19],[1025.1,10.22],[1025.08,1.95]],[[1025.14,19.05],[1025.15,5.11],[1025.16,1.1],[1025.17,6.89],[1025.18,2.84]]]
["binance-futures","BNBUSDT",1758393049868,[[1024.69,34.86],[1024.68,30.08],[1024.67,25.06],[1024.65,3.19],[1024.64,9.61]],[[1024.7,1.82],[1024.72,0.01],[1024.73,0.25],[1024.74,0.02],[1024.75,0.01]]]
["binance-futures","BNBUSDT",1758393078441,[[1025.0,2.05],[1024.99,7.56],[1024.98,0.02],[1024.97,0.05],[1024.96,3.23]],[[1025.01,65.17],[1025.02,0.26],[1025.03,6.45],[1025.04,12.22],[1025.05,45.81]]]
["binance-futures","BNBUSDT",1758393099795,[[1024.41,14.85],[1024.4,0.02],[1024.39,1.27],[1024.38,4.32],[1024.37,0.27]],[[1024.42,37.51],[1024.43,2.9],[1024.44,0.2],[1024.45,8.08],[1024.46,0.94]]]
["binance-futures","BNBUSDT",1758393174795,[[1023.69,3.1],[1023.68,0.51],[1023.67,0.01],[1023.66,0.02],[1023.64,1.28]],[[1023.7,51.29],[1023.71,7.88],[1023.72,9.39],[1023.73,8.81],[1023.74,1.09]]]
["binance-futures","BNBUSDT",1758393199956,[[1024.03,17.62],[1024.01,12.68],[1024.0,19.81],[1023.99,11.14],[1023.96,0.01]],[[1024.04,16.05],[1024.05,0.03],[1024.07,5.42],[1024.08,0.01],[1024.09,1.08]]]
["binance-futures","BNBUSDT",1758393256529,[[1022.67,9.28],[1022.65,0.12],[1022.64,1.96],[1022.63,4.48],[1022.62,0.03]],[[1022.68,64.3],[1022.69,8.58],[1022.7,28.14],[1022.71,7.05],[1022.72,7.2]]]
["binance-futures","BNBUSDT",1758393280576,[[1022.06,5.58],[1022.05,0.46],[1022.04,2.02],[1022.02,6.43],[1022.0,17.48]],[[1022.07,16.8],[1022.08,0.01],[1022.1,5.06],[1022.11,0.15],[1022.12,1.86]]]
["binance-futures","BNBUSDT",1758393341370,[[1021.86,12.07],[1021.84,0.01],[1021.83,9.95],[1021.82,5.3],[1021.81,12.54]],[[1021.87,19.11],[1021.88,13.6],[1021.89,8.27],[1021.9,16.02],[1021.91,0.55]]]
["binance-futures","BNBUSDT",1758393360833,[[1022.09,18.2],[1022.08,0.03],[1022.07,0.02],[1022.06,0.02],[1022.05,12.02]],[[1022.1,30.39],[1022.11,3.03],[1022.12,0.39],[1022.13,11.22],[1022.14,2.18]]]
["binance-futures","BNBUSDT",1758393386796,[[1021.75,5.79],[1021.74,56.74],[1021.73,0.04],[1021.72,0.03],[1021.71,4.37]],[[1021.76,22.26],[1021.77,1.97],[1021.78,0.46],[1021.79,5.19],[1021.8,1.7]]]
["binance-futures","BNBUSDT",1758393446972,[[1021.34,61.15],[1021.33,2.08],[1021.32,4.95],[1021.31,0.5],[1021.3,0.38]],[[1021.35,62.35],[1021.36,23.39],[1021.37,30.91],[1021.38,7.61],[1021.39,13.67]]]
["binance-futures","BNBUSDT",1758393469563,[[1021.5,19.02],[1021.49,0.3],[1021.48,5.02],[1021.47,0.01],[1021.46,4.39]],[[1021.51,50.89],[1021.52,21.28],[1021.53,9.26],[1021.54,15.98],[1021.55,7.78]]]
["binance-futures","BNBUSDT",1758393533565,[[1021.78,14.76],[1021.77,4.69],[1021.76,8.65],[1021.75,3.66],[1021.73,0.02]],[[1021.79,22.1],[1021.8,0.03],[1021.81,5.08],[1021.82,6.16],[1021.84,6.01]]]
["binance-futures","BNBUSDT",1758393558577,[[1021.89,43.1],[1021.88,31.96],[1021.87,19.63],[1021.86,19.68],[1021.85,24.83]],[[1021.9,0.51],[1021.91,0.08],[1021.92,0.03],[1021.93,0.01],[1021.94,0.05]]]
["binance-futures","BNBUSDT",1758393621317,[[1022.4,27.99],[1022.39,4.53],[1022.38,0.22],[1022.37,0.04],[1022.36,8.87]],[[1022.41,11.58],[1022.42,1.24],[1022.43,0.02],[1022.44,0.03],[1022.45,0.02]]]
["binance-futures","BNBUSDT",1758393649112,[[1022.76,36.05],[1022.75,3.0],[1022.74,8.3],[1022.73,6.73],[1022.72,9.36]],[[1022.77,16.26],[1022.78,0.01],[1022.79,1.31],[1022.8,2.36],[1022.81,4.07]]]
["binance-futures","BNBUSDT",1758393705055,[[1023.54,21.05],[1023.53,6.73],[1023.52,5.19],[1023.5,9.58],[1023.49,20.43]],[[1023.55,11.68],[1023.56,18.71],[1023.57,1.43],[1023.58,11.89],[1023.61,0.02]]]
["binance-futures","BNBUSDT",1758393730876,[[1023.71,29.69],[1023.7,0.16],[1023.69,2.22],[1023.68,2.26],[1023.67,7.78]],[[1023.72,3.84],[1023.73,1.39],[1023.74,1.49],[1023.75,1.39],[1023.76,11.42]]]
["binance-futures","BNBUSDT",1758393751634,[[1023.61,6.49],[1023.6,1.26],[1023.59,8.42],[1023.58,0.02],[1023.57,11.44]],[[1023.62,27.0],[1023.63,5.44],[1023.64,8.99],[1023.65,0.65],[1023.66,6.26]]]
["binance-futures","BNBUSDT",1758393820086,[[1023.23,20.66],[1023.22,1.96],[1023.21,6.02],[1023.2,10.17],[1023.19,0.02]],[[1023.24,33.81],[1023.25,0.86],[1023.28,12.64],[1023.29,17.66],[1023.3,25.02]]]
["binance-futures","BNBUSDT",1758393845006,[[1022.96,53.04],[1022.95,42.85],[1022.94,32.15],[1022.93,1.29],[1022.92,19.85]],[[1022.97,1.59],[1022.98,0.09],[1023.0,0.08],[1023.01,0.14],[1023.02,0.03]]]
["binance-futures","BNBUSDT",1758393910648,[[1023.3,16.61],[1023.29,0.02],[1023.28,0.05],[1023.27,1.07],[1023.26,5.87]],[[1023.31,7.77],[1023.32,8.2],[1023.33,5.86],[1023.34,22.45],[1023.35,26.18]]]
["binance-futures","BNBUSDT",1758393936604,[[1022.52,24.64],[1022.51,0.11],[1022.5,0.76],[1022.49,2.21],[1022.48,0.03]],[[1022.53,15.26],[1022.54,1.14],[1022.56,0.49],[1022.57,8.22],[1022.58,6.06]]]
["binance-futures","BNBUSDT",1758393998816,[[1022.94,19.46],[1022.92,0.01],[1022.91,1.09],[1022.9,7.57],[1022.89,2.44]],[[1022.95,7.74],[1022.96,3.57],[1022.99,13.64],[1023.0,24.01],[1023.01,8.35]]]
["binance-futures","BNBUSDT",1758394026701,[[1022.99,24.61],[1022.98,14.19],[1022.97,6.7],[1022.96,3.09],[1022.95,8.73]],[[1023.0,12.16],[1023.01,0.02],[1023.02,1.21],[1023.03,0.02],[1023.04,0.05]]]
["binance-futures","BNBUSDT",1758394053350,[[1023.1,11.77],[1023.09,0.04],[1023.08,0.03],[1023.07,0.02],[1023.06,0.02]],[[1023.11,32.11],[1023.12,0.09],[1023.13,1.7],[1023.14,4.17],[1023.15,11.16]]]
["binance-futures","BNBUSDT",1758394121477,[[1022.07,24.02],[1022.03,0.21],[1021.99,5.55],[1021.98,10.94]],[[1022.08,14.63],[1022.1,2.51],[1022.11,5.52],[1022.12,2.46],[1022.13,7.67]]]
["binance-futures","BNBUSDT",1758394145272,[[1022.06,57.74],[1022.05,0.02],[1022.04,0.03],[1022.03,7.02],[1022.02,16.23]],[[1022.07,14.16],[1022.08,0.16],[1022.09,0.02],[1022.1,1.2],[1022.11,0.02]]]
["binance-futures","BNBUSDT",1758394209596,[[1022.0,82.23],[1021.99,0.02],[1021.98,0.86],[1021.97,3.98],[1021.96,3.26]],[[1022.01,51.55],[1022.02,33.41],[1022.03,18.92],[1022.04,9.25],[1022.05,18.25]]]
["binance-futures","BNBUSDT",1758394234264,[[1021.84,7.42],[1021.83,0.03],[1021.77,46.67],[1021.7,1.46],[1021.67,2.08]],[[1021.85,63.12],[1021.86,28.32],[1021.87,8.02],[1021.88,20.76],[1021.89,20.09]]]
["binance-futures","BNBUSDT",1758394303919,[[1021.77,57.84],[1021.76,0.01],[1021.75,4.49],[1021.67,1.03],[1021.66,10.47]],[[1021.78,63.9],[1021.79,18.04],[1021.8,17.3],[1021.81,25.59],[1021.82,1.41]]]
["binance-futures","BNBUSDT",1758394322955,[[1021.77,33.42],[1021.76,0.03],[1021.75,0.06],[1021.74,0.05],[1021.73,0.09]],[[1021.78,49.81],[1021.79,21.21],[1021.8,0.45],[1021.81,1.5],[1021.82,2.11]]]
["binance-futures","BNBUSDT",1758394396032,[[1022.39,18.66],[1022.38,8.8],[1022.37,0.06],[1022.36,1.6],[1022.35,0.02]],[[1022.4,26.19],[1022.41,4.98],[1022.42,1.97],[1022.43,0.66],[1022.44,5.25]]]
["binance-futures","BNBUSDT",1758394426579,[[1022.47,51.34],[1022.46,16.8],[1022.45,21.58],[1022.44,17.16],[1022.43,14.45]],[[1022.48,26.0],[1022.49,2.49],[1022.5,4.79],[1022.51,1.86],[1022.52,5.85]]]
["binance-futures","BNBUSDT",1758394450021,[[1022.62,5.26],[1022.61,3.81],[1022.6,0.19],[1022.58,0.04],[1013.26,0.75]],[[1022.63,71.68],[1022.64,29.3],[1022.65,10.53],[1022.66,35.94],[1022.67,22.89]]]
["binance-futures","BNBUSDT",1758394539870,[[1022.4,51.59],[1022.39,0.55],[1022.38,4.77],[1022.37,0.18],[1022.36,0.33]],[[1022.41,31.83],[1022.42,1.95],[1022.43,2.96],[1022.44,0.03],[1022.45,0.02]]]
["binance-futures","BNBUSDT",1758394565092,[[1022.44,38.51],[1022.43,9.27],[1022.42,8.29],[1022.41,0.02],[1022.4,30.77]],[[1022.45,12.9],[1022.46,2.95],[1022.47,2.17],[1022.48,4.97],[1022.49,6.79]]]
["binance-futures","BNBUSDT",1758394639101,[[1022.29,50.72],[1022.28,8.68],[1022.27,19.01],[1022.26,0.02],[1022.25,0.06]],[[1022.3,0.54],[1022.31,2.04],[1022.32,0.07],[1022.33,1.95],[1022.34,0.04]]]
["binance-futures","BNBUSDT",1758394669272,[[1022.01,118.49],[1022.0,42.9],[1021.99,4.9],[1021.98,0.92],[1021.96,0.97]],[[1022.02,2.71],[1022.04,5.1],[1022.05,6.59],[1022.07,12.91],[1022.08,1.02]]]
["binance-futures","BNBUSDT",1758394743408,[[1022.29,88.76],[1022.28,3.14],[1022.27,39.52],[1022.26,17.87],[1022.25,10.12]],[[1022.3,26.0],[1022.31,4.53],[1022.32,0.4],[1022.33,0.25],[1022.34,1.32]]]
["binance-futures","BNBUSDT",1758394775153,[[1022.15,53.11],[1022.14,0.19],[1022.13,0.27],[1022.12,5.18],[1022.11,7.2]],[[1022.16,2.68],[1022.17,0.13],[1022.18,0.16],[1022.19,0.19],[1022.2,0.28]]]
["binance-futures","BNBUSDT",1758394804890,[[1022.25,3.71],[1022.24,5.04],[1022.21,0.03],[1022.2,0.07],[1022.17,3.3]],[[1022.26,105.2],[1022.27,50.31],[1022.28,32.08],[1022.29,37.09],[1022.3,18.08]]]
["binance-futures","BNBUSDT",1758394862360,[[1022.55,53.23],[1022.54,0.02],[1022.53,1.7],[1022.52,5.84],[1022.51,5.28]],[[1022.56,11.8],[1022.57,4.13],[1022.58,5.42],[1022.59,0.03],[1022.6,6.32]]]
["binance-futures","BNBUSDT",1758394885378,[],[[1022.29,68.21],[1022.3,50.66],[1022.31,51.4],[1022.32,14.0],[1022.33,37.93]]]
["binance-futures","BNBUSDT",1758394948428,[[1021.64,15.68],[1021.62,4.35],[1021.54,0.42],[1021.52,1.1],[1021.5,128.52]],[[1021.65,36.17],[1021.66,9.2],[1021.67,16.72],[1021.68,24.64],[1021.69,9.67]]]
["binance-futures","BNBUSDT",1758394973639,[[1021.53,33.78],[1021.52,5.81],[1021.4,358.79],[1021.37,8.77],[1021.35,7.74]],[[1021.54,7.04],[1021.56,1.96],[1021.59,2.15],[1021.6,14.31],[1021.61,13.83]]]
["binance-futures","BNBUSDT",1758395030359,[[1021.89,3.56],[1021.88,0.01],[1021.87,2.93],[1021.8,4.05],[1021.79,3.04]],[[1021.9,42.75],[1021.91,0.9],[1021.92,4.42],[1021.93,1.61],[1021.94,7.17]]]
["binance-futures","BNBUSDT",1758395063532,[[1022.3,36.96],[1022.29,0.2],[1022.28,2.91],[1022.27,0.13],[1022.26,0.02]],[[1022.31,23.07],[1022.32,8.54],[1022.33,0.39],[1022.34,2.19],[1022.35,7.6]]]
["binance-futures","BNBUSDT",1758395132408,[[1021.93,8.32],[1021.92,0.05],[1021.91,0.19],[1021.9,9.19],[1021.89,0.69]],[[1021.94,43.43],[1021.95,1.1],[1021.96,0.08],[1021.97,2.89],[1021.98,5.76]]]
["binance-futures","BNBUSDT",1758395153352,[[1021.9,15.98],[1021.89,0.22],[1021.88,9.55],[1021.87,0.14],[1021.86,0.64]],[[1021.91,34.39],[1021.92,14.44],[1021.94,1.19],[1021.95,7.15],[1022.01,13.68]]]
["binance-futures","BNBUSDT",1758395178032,[[1022.63,59.39],[1022.62,26.13],[1022.61,26.36],[1022.6,14.73],[1022.59,22.88]],[[1022.64,12.38],[1022.65,100.06],[1022.66,1.97],[1022.67,1.37],[1022.68,1.7]]]
["binance-futures","BNBUSDT",1758395241295,[[1023.16,33.25],[1023.15,0.02],[1023.14,0.02],[1023.13,8.94],[1023.12,12.5]],[[1023.17,29.84],[1023.18,0.02],[1023.19,0.02],[1023.2,6.28],[1023.21,8.8]]]
["binance-futures","BNBUSDT",1758395260371,[[1023.83,28.9],[1023.8,10.32],[1023.79,13.63],[1023.76,0.51],[1023.75,7.18]],[[1023.84,19.43],[1023.88,0.01],[1023.9,0.01],[1023.92,0.01],[1023.93,6.7]]]
["binance-futures","BNBUSDT",1758395328819,[[1023.94,51.7],[1023.93,0.48],[1023.92,1.41],[1023.91,2.05],[1023.9,15.89]],[[1023.95,8.22],[1023.96,0.01],[1024.0,0.05],[1024.01,1.09],[1024.02,3.23]]]
["binance-futures","BNBUSDT",1758395352093,[[1023.85,19.06],[1023.84,8.67],[1023.83,0.1],[1023.82,2.95],[1023.81,6.82]],[[1023.86,23.4],[1023.87,0.69],[1023.88,12.12],[1023.89,0.02],[1023.9,0.02]]]
["binance-futures","BNBUSDT",1758395415333,[[1022.85,11.46],[1022.84,0.03],[1022.83,0.01]],[[1022.86,24.51],[1022.87,0.54],[1022.88,0.03],[1022.9,9.55],[1022.91,1.66]]]
["binance-futures","BNBUSDT",1758395439068,[[1023.07,19.26],[1023.06,6.77],[1023.05,10.45],[1023.04,0.01],[1023.03,8.66]],[[1023.08,24.82],[1023.09,1.95],[1023.1,0.02],[1023.11,1.63],[1023.12,8.55]]]
["binance-futures","BNBUSDT",1758395501237,[[1023.59,47.43],[1023.58,13.18],[1023.57,30.4],[1023.56,0.49],[1023.55,36.1]],[[1023.6,4.22],[1023.63,0.02],[1023.64,0.01],[1023.65,3.11],[1023.68,7.0]]]
["binance-futures","BNBUSDT",1758395527239,[[1023.85,5.78],[1023.84,0.88],[1023.83,0.02],[1023.82,1.05],[1023.81,6.96]],[[1023.86,60.58],[1023.87,28.44],[1023.88,33.46],[1023.9,19.45],[1023.91,16.61]]]
["binance-futures","BNBUSDT",1758395555872,[[1024.06,3.94],[1024.05,0.87],[1024.04,0.01],[1024.02,9.67],[1024.01,12.44]],[[1024.07,36.16],[1024.08,0.03],[1024.09,6.97],[1024.1,22.33],[1024.11,6.35]]]
["binance-futures","BNBUSDT",1758395611228,[[1024.77,133.16],[1024.76,15.4],[1024.75,32.29],[1024.74,0.02],[1024.73,12.79]],[[1024.78,10.53],[1024.79,10.43],[1024.8,4.18],[1024.81,1.82],[1024.82,2.77]]]
["binance-futures","BNBUSDT",1758395667687,[[1024.92,90.4],[1024.91,24.79],[1024.9,6.47],[1024.89,14.39],[1024.88,23.34]],[[1024.93,5.06],[1024.94,0.02],[1024.95,0.01],[1024.96,1.96],[1024.97,0.5]]]
["binance-futures","BNBUSDT",1758395706900,[[1024.72,36.29],[1024.71,32.87],[1024.7,3.01],[1024.69,0.42],[1024.68,1.26]],[[1024.73,3.43],[1024.74,2.53],[1024.75,2.62],[1024.76,0.1],[1024.77,5.15]]]
["binance-futures","BNBUSDT",1758395729429,[[1024.86,11.08],[1024.85,0.9],[1024.84,0.36],[1024.83,1.52],[1024.82,5.17]],[[1024.87,38.92],[1024.88,87.82],[1024.89,0.04],[1024.9,1.46],[1024.91,2.41]]]
["binance-futures","BNBUSDT",1758395804548,[[1024.87,37.86],[1024.86,13.51],[1024.85,4.8],[1024.84,2.69],[1024.83,0.41]],[[1024.88,90.52],[1024.89,2.72],[1024.9,2.41],[1024.91,5.77],[1024.92,3.05]]]
["binance-futures","BNBUSDT",1758395828745,[[1024.99,26.57],[1024.98,2.67],[1024.96,0.01]],[[1025.0,72.46],[1025.01,3.14],[1025.02,2.34],[1025.03,0.5],[1025.04,0.02]]]
["binance-futures","BNBUSDT",1758395851195,[[1025.3,37.74],[1025.29,5.84],[1025.28,0.89],[1025.27,3.01],[1025.26,10.33]],[[1025.31,12.98],[1025.32,6.48],[1025.33,4.99],[1025.34,2.5],[1025.35,2.47]]]
["binance-futures","BNBUSDT",1758395924139,[[1025.09,19.8],[1025.08,0.84],[1025.07,1.04],[1025.06,2.53],[1025.05,7.98]],[[1025.1,4.07],[1025.11,0.83],[1025.12,2.38],[1025.13,10.23],[1025.14,0.02]]]
["binance-futures","BNBUSDT",1758395949977,[[1024.88,26.91],[1024.87,5.73],[1024.86,0.34],[1024.85,3.8],[1024.84,8.79]],[[1024.89,11.97],[1024.9,5.05],[1024.91,12.65],[1024.92,5.63],[1024.93,0.12]]]
["binance-futures","BNBUSDT",1758396038167,[[1025.12,30.78],[1025.11,3.01],[1025.1,1.51],[1025.09,2.15],[1025.08,0.41]],[[1025.13,36.57],[1025.14,7.58],[1025.15,0.43],[1025.16,3.98],[1025.17,8.98]]]
["binance-futures","BNBUSDT",1758396061898,[[1025.0,34.21],[1024.99,0.92],[1024.98,0.7],[1024.97,3.41],[1024.96,7.72]],[[1025.01,12.35],[1025.02,1.17],[1025.03,1.19],[1025.04,2.44],[1025.05,9.0]]]
["binance-futures","BNBUSDT",1758396140380,[[1024.9,77.37],[1024.89,24.38],[1024.88,12.93],[1024.87,25.3]],[[1024.91,2.41],[1024.92,0.01],[1024.93,0.02],[1024.94,0.02],[1024.95,5.69]]]
["binance-futures","BNBUSDT",1758396168299,[[1024.75,0.85],[1024.74,0.47],[1024.73,1.36],[1024.72,6.95],[1024.71,0.41]],[[1024.76,41.43],[1024.77,0.01],[1024.79,1.04],[1024.8,6.94],[1024.81,5.17]]]
["binance-futures","BNBUSDT",1758396239272,[[1024.89,26.64],[1024.88,4.4],[1024.87,11.46],[1024.86,15.27],[1024.85,19.53]],[[1024.9,25.77],[1024.92,0.42],[1024.94,10.0],[1024.95,0.48],[1024.97,1.99]]]
["binance-futures","BNBUSDT",1758396278723,[[1024.93,5.05],[1024.92,0.05],[1024.91,5.01],[1024.9,4.69],[1024.89,2.29]],[[1024.94,77.67],[1024.95,31.28],[1024.96,0.11],[1024.97,0.02],[1024.98,5.49]]]
["binance-futures","BNBUSDT",1758396312794,[[1024.86,10.64],[1024.85,0.58],[1024.84,1.98],[1024.83,0.02],[1024.82,0.02]],[[1024.87,33.97],[1024.88,4.78],[1024.89,0.02],[1024.9,3.54],[1024.91,6.88]]]
["binance-futures","BNBUSDT",1758396388477,[[1024.33,20.27],[1024.32,0.76],[1024.31,3.3],[1024.3,0.38],[1024.29,11.67]],[[1024.34,32.66],[1024.35,0.02],[1024.36,12.05],[1024.37,7.1],[1024.38,16.62]]]
["binance-futures","BNBUSDT",1758396434872,[[1023.88,2.87],[1023.87,3.73],[1023.86,0.75],[1023.85,2.47],[1023.84,8.81]],[[1023.89,77.89],[1023.9,31.96],[1023.91,22.98],[1023.92,7.16],[1023.93,0.5]]]
["binance-futures","BNBUSDT",1758396490702,[[1023.94,39.49],[1023.93,0.7],[1023.92,3.4],[1023.91,2.44],[1023.9,11.38]],[[1023.95,29.34],[1023.96,0.04],[1023.97,2.84],[1023.98,5.56],[1023.99,10.08]]]
["binance-futures","BNBUSDT",1758396521634,[[1024.25,40.73],[1024.24,2.24],[1024.23,4.06],[1024.22,1.24],[1024.21,4.89]],[[1024.26,31.1],[1024.27,0.21],[1024.28,0.44],[1024.29,1.33],[1024.3,8.71]]]
["binance-futures","BNBUSDT",1758396600578,[[1023.98,3.79],[1023.97,0.53],[1023.96,0.77],[1023.95,0.4],[1023.94,0.47]],[[1023.99,34.16],[1024.0,0.06],[1024.01,0.82],[1024.02,5.46],[1024.03,9.33]]]
["binance-futures","BNBUSDT",1758396619628,[[1024.28,21.34],[1024.27,4.09],[1024.26,0.56],[1024.25,7.87],[1024.24,11.42]],[[1024.29,6.9],[1024.3,1.81],[1024.31,0.76],[1024.32,0.89],[1024.33,11.63]]]
["binance-futures","BNBUSDT",1758396644936,[[1024.7,20.05],[1024.69,0.34],[1024.68,1.15],[1024.67,0.4],[1024.66,8.28]],[[1024.71,10.03],[1024.72,5.18],[1024.73,4.25],[1024.74,0.03],[1024.75,2.06]]]
["binance-futures","BNBUSDT",1758396713749,[[1024.23,24.65],[1024.22,1.96],[1024.21,0.71],[1024.2,0.02],[1024.19,5.03]],[[1024.24,289.17],[1024.25,0.01],[1024.26,0.1],[1024.27,1.28],[1024.28,4.5]]]
["binance-futures","BNBUSDT",1758396745546,[[1024.19,21.38],[1024.18,2.64],[1024.17,5.04],[1024.16,1.96],[1024.15,18.5]],[[1024.2,7.51],[1024.21,0.02],[1024.22,1.73],[1024.23,6.65],[1024.24,288.11]]]
["binance-futures","BNBUSDT",1758396820701,[[1023.92,26.35],[1023.91,0.62],[1023.9,2.47],[1023.89,3.85],[1023.88,1.21]],[[1023.93,23.81],[1023.94,0.02],[1023.95,0.02],[1023.96,2.79],[1023.97,3.81]]]
["binance-futures","BNBUSDT",1758396844838,[[1023.92,14.16],[1023.91,0.25],[1023.9,0.64],[1023.89,0.25],[1023.88,0.28]],[[1023.93,43.79],[1023.94,10.44],[1023.95,7.7],[1023.96,8.27],[1023.97,13.33]]]
["binance-futures","BNBUSDT",1758396919915,[[1023.39,13.8],[1023.38,5.5],[1023.37,3.08],[1023.36,0.61],[1023.35,1.98]],[[1023.4,19.62],[1023.41,0.22],[1023.42,3.15],[1023.43,9.22],[1023.44,6.56]]]
["binance-futures","BNBUSDT",1758396946893,[[1023.31,1.12],[1023.3,0.02],[1023.28,0.03],[1023.27,0.02],[1023.26,0.01]],[[1023.32,58.22],[1023.33,55.58],[1023.34,32.08],[1023.35,25.39],[1023.36,10.78]]]
["binance-futures","BNBUSDT",1758397020051,[[1022.51,4.47],[1022.5,0.5],[1022.49,7.45],[1022.48,0.07],[1022.47,2.19]],[[1022.52,31.57],[1022.53,18.47],[1022.55,9.49],[1022.56,16.29],[1022.58,12.15]]]
["binance-futures","BNBUSDT",1758397049437,[[1022.29,20.83],[1022.28,2.53],[1022.27,0.3],[1022.26,0.18],[1022.25,2.7]],[[1022.3,40.05],[1022.31,5.96],[1022.32,10.0],[1022.33,4.74],[1022.34,7.78]]]
["binance-futures","BNBUSDT",1758397072240,[[1022.24,12.47],[1022.21,0.1],[1022.2,0.02],[1022.19,0.17],[1022.18,9.83]],[[1022.25,11.25],[1022.28,2.09],[1022.29,14.18],[1022.3,11.4],[1022.31,1.51]]]
["binance-futures","BNBUSDT",1758397152699,[[1021.65,18.54],[1021.64,2.1],[1021.63,0.12],[1021.62,2.93],[1021.61,6.18]],[[1021.66,14.17],[1021.67,8.65],[1021.68,0.01],[1021.69,3.04],[1021.7,7.4]]]
["binance-futures","BNBUSDT",1758397162532,[[1021.42,0.15],[1021.41,0.01],[1021.4,0.06],[1021.39,3.35],[1021.38,0.16]],[[1021.43,61.43],[1021.44,21.79],[1021.45,8.35],[1021.46,0.56],[1021.47,0.76]]]
["binance-futures","BNBUSDT",1758397226856,[[1021.2,3.2],[1021.19,4.33],[1021.18,0.02],[1021.17,6.06],[1021.16,1.53]],[[1021.21,24.45],[1021.22,0.32],[1021.23,2.03],[1021.24,0.63],[1021.25,11.14]]]
["binance-futures","BNBUSDT",1758397252113,[[1021.3,5.13],[1021.28,0.56],[1021.27,0.09],[1021.26,0.01],[1021.24,0.02]],[[1021.31,47.54],[1021.32,16.05],[1021.33,1.78],[1021.34,10.71],[1021.35,4.47]]]
["binance-futures","BNBUSDT",1758397321555,[[1021.69,2.18],[1021.68,0.51],[1021.67,0.02],[1021.66,0.02],[1021.65,0.88]],[[1021.7,62.5],[1021.71,33.72],[1021.72,7.56],[1021.73,16.82],[1021.74,0.19]]]
["binance-futures","BNBUSDT",1758397342378,[[1021.44,34.57],[1021.43,0.04],[1021.42,0.02],[1021.41,4.6],[1021.4,6.34]],[[1021.45,6.3],[1021.46,0.02],[1021.47,1.11],[1021.48,3.03],[1021.49,4.25]]]
["binance-futures","BNBUSDT",1758397369432,[[1021.49,8.06],[1021.48,0.01],[1021.44,4.28],[1021.43,0.01],[1021.4,0.03]],[[1021.5,26.25],[1021.51,4.31],[1021.52,0.55],[1021.53,6.37],[1021.54,8.44]]]
["binance-futures","BNBUSDT",1758397437668,[[1021.68,47.79],[1021.67,1.95],[1021.66,0.12],[1021.65,0.54],[1021.64,0.01]],[[1021.69,32.33],[1021.7,0.68],[1021.71,3.35],[1021.72,0.01],[1021.73,7.71]]]
["binance-futures","BNBUSDT",1758397460645,[[1021.36,13.68],[1021.35,0.09],[1021.34,0.02],[1021.33,4.31],[1021.32,0.03]],[[1021.37,32.86],[1021.38,5.35],[1021.39,0.54],[1021.4,4.95],[1021.41,6.58]]]
["binance-futures","BNBUSDT",1758397528607,[[1021.17,15.67],[1021.16,1.19],[1021.15,0.36],[1021.14,3.01],[1021.13,0.04]],[[1021.18,52.37],[1021.19,39.58],[1021.2,31.62],[1021.21,42.02],[1021.22,0.76]]]
["binance-futures","BNBUSDT",1758397549219,[[1021.0,9.58],[1020.99,2.18],[1020.98,2.57],[1020.97,0.72],[1020.96,2.29]],[[1021.01,34.62],[1021.02,34.72],[1021.03,1.95],[1021.04,23.1],[1021.05,34.35]]]
["binance-futures","BNBUSDT",1758397630277,[[1021.31,7.68],[1021.3,0.04],[1021.29,0.02],[1021.28,4.43],[1021.26,0.02]],[[1021.32,35.68],[1021.33,72.86],[1021.34,44.9],[1021.35,36.04],[1021.36,22.76]]]
["binance-futures","BNBUSDT",1758397652781,[[1021.16,19.59],[1021.15,0.02],[1021.14,1.83],[1021.13,0.02],[1021.12,4.38]],[[1021.17,29.36],[1021.18,0.35],[1021.19,10.21],[1021.2,13.47],[1021.21,7.11]]]
["binance-futures","BNBUSDT",1758397729481,[[1020.88,33.45],[1020.87,11.3],[1020.86,27.24],[1020.85,31.8],[1020.84,1.73]],[[1020.89,0.87],[1020.9,0.01],[1020.92,0.01],[1020.94,0.02],[1020.95,2.49]]]
["binance-futures","BNBUSDT",1758397753919,[[1021.12,7.37],[1021.11,3.63],[1021.1,3.97],[1021.09,0.02],[1021.08,1.03]],[[1021.13,12.93],[1021.14,0.04],[1021.15,11.88],[1021.16,8.75],[1021.17,20.53]]]
["binance-futures","BNBUSDT",1758397776214,[[1021.03,18.99],[1021.02,6.59],[1021.01,0.02],[1021.0,0.06],[1020.99,0.5]],[[1021.04,4.86],[1021.05,0.03],[1021.06,0.02],[1021.07,5.72],[1021.08,0.05]]]
["binance-futures","BNBUSDT",1758397845565,[[1020.39,11.68],[1020.36,0.01],[1020.34,2.43],[1020.33,7.39],[1020.32,11.45]],[[1020.4,6.47],[1020.44,5.05],[1020.45,2.86],[1020.47,8.31],[1020.87,16.73]]]
["binance-futures","BNBUSDT",1758397870451,[[1020.23,16.53],[1020.22,0.19],[1020.21,11.96],[1020.2,9.18],[1020.19,8.11]],[[1020.24,4.19],[1020.25,0.2],[1020.26,0.02],[1020.28,0.42],[1020.29,0.02]]]
["binance-futures","BNBUSDT",1758397920239,[[1018.45,10.28],[1018.44,3.21],[1018.43,2.96],[1018.42,0.02],[1018.41,12.68]],[[1018.46,17.67],[1018.47,0.02],[1018.48,8.2],[1018.49,7.25],[1018.5,9.8]]]
["binance-futures","BNBUSDT",1758397939999,[[1018.53,5.11],[1018.52,4.06],[1018.5,0.01],[1018.48,0.01],[1018.47,0.96]],[[1018.54,13.86],[1018.56,0.01],[1018.57,2.2],[1018.58,6.78],[1018.6,12.04]]]
["binance-futures","BNBUSDT",1758397998055,[[1018.53,13.71],[1018.52,0.03],[1018.51,0.02],[1018.5,8.19],[1018.49,0.02]],[[1018.54,1.09],[1018.55,0.04],[1018.56,0.69],[1018.57,0.03],[1018.58,1.09]]]
["binance-futures","BNBUSDT",1758398022058,[[1018.72,8.26],[1018.71,5.25],[1018.68,0.01],[1018.64,0.01],[1018.62,1.02]],[[1018.73,0.16],[1018.74,1.97],[1018.75,0.04],[1018.76,1.57],[1018.77,0.34]]]
["binance-futures","BNBUSDT",1758398042165,[[1019.54,18.08],[1019.53,0.02],[1019.52,4.72],[1019.5,0.01],[1019.49,7.93]],[[1019.55,0.12],[1019.56,0.01],[1019.59,1.82],[1019.6,0.05],[1019.63,1.63]]]
["binance-futures","BNBUSDT",1758398105783,[[1020.01,21.84],[1020.0,4.96],[1019.99,1.99],[1019.98,0.11],[1019.97,4.16]],[[1020.02,6.0],[1020.03,0.02],[1020.04,2.78],[1020.05,1.02],[1020.06,3.69]]]
["binance-futures","BNBUSDT",1758398131787,[[1019.74,16.05],[1019.73,0.65],[1019.72,0.03],[1019.71,0.35],[1019.7,0.04]],[[1019.75,18.54],[1019.76,0.05],[1019.77,0.02],[1019.78,0.02],[1019.79,4.2]]]
["binance-futures","BNBUSDT",1758398197511,[[1020.07,1.09],[1020.06,1.22],[1020.05,0.22],[1020.04,1.4],[1020.03,0.02]],[[1020.08,17.89],[1020.09,14.75],[1020.1,15.52],[1020.11,7.39],[1020.12,8.62]]]
["binance-futures","BNBUSDT",1758398225722,[[1020.34,10.67],[1020.32,0.02],[1020.31,5.51],[1020.28,0.01],[1020.26,4.12]],[[1020.35,45.05],[1020.36,19.11],[1020.37,26.05],[1020.4,8.0],[1020.41,14.68]]]
["binance-futures","BNBUSDT",1758398315488,[[1019.85,8.89],[1019.84,3.93],[1019.81,4.01],[1019.8,0.08],[1019.78,0.01]],[[1019.86,23.44],[1019.87,3.6],[1019.88,0.51],[1019.89,0.02],[1019.91,1.78]]]
["binance-futures","BNBUSDT",1758398342976,[[1019.91,11.9],[1019.9,0.02],[1019.89,1.34],[1019.88,0.03],[1019.87,3.71]],[[1019.92,8.39],[1019.93,0.11],[1019.94,3.93],[1019.95,36.17],[1019.96,0.03]]]
["binance-futures","BNBUSDT",1758398424994,[[1019.17,2.75],[1019.16,0.01],[1019.15,6.3],[1019.14,0.02],[1019.13,0.02]],[[1019.18,24.14],[1019.19,7.57],[1019.2,10.1],[1019.21,12.37],[1019.22,0.72]]]
["binance-futures","BNBUSDT",1758398448120,[[1018.98,42.62],[1018.96,0.01],[1018.94,4.48],[1018.93,1.96],[1018.92,3.5]],[[1018.99,40.98],[1019.0,486.67],[1019.01,0.02],[1019.02,0.01],[1019.03,7.55]]]
["binance-futures","BNBUSDT",1758398466801,[[1019.45,13.55],[1019.44,21.98],[1019.43,2.68],[1019.42,0.1],[1019.41,2.33]],[[1019.46,12.61],[1019.47,0.9],[1019.48,0.05],[1019.49,6.62],[1019.5,1.44]]]
["binance-futures","BNBUSDT",1758398531551,[[1020.77,5.78],[1020.76,2.11],[1020.75,0.04],[1020.74,2.36],[1020.73,5.14]],[[1020.78,3.25],[1020.79,17.7],[1020.8,5.62],[1020.81,5.65],[1020.82,0.27]]]
["binance-futures","BNBUSDT",1758398553057,[[1021.02,16.45],[1021.01,2.13],[1021.0,23.26],[1020.99,4.65],[1020.98,0.02]],[[1021.03,8.51],[1021.04,0.29],[1021.05,2.43],[1021.06,3.82],[1021.07,6.55]]]
["binance-futures","BNBUSDT",1758398630526,[[1020.98,52.43],[1020.97,15.54],[1020.96,10.06],[1020.95,5.29],[1020.94,0.07]],[[1020.99,3.56],[1021.0,3.5],[1021.02,1.39],[1021.04,2.86],[1021.05,3.28]]]
["binance-futures","BNBUSDT",1758398658491,[[1020.83,28.21],[1020.82,2.02],[1020.81,1.58],[1020.8,0.92],[1020.79,0.04]],[[1020.84,30.08],[1020.85,2.42],[1020.86,0.72],[1020.87,3.35],[1020.88,12.05]]]
["binance-futures","BNBUSDT",1758398727756,[[1020.84,57.65],[1020.83,5.35],[1020.82,1.01],[1020.81,4.57],[1020.8,0.06]],[[1020.85,25.18],[1020.86,8.43],[1020.87,2.19],[1020.88,3.8],[1020.89,0.31]]]
["binance-futures","BNBUSDT",1758398756972,[[1020.85,55.64],[1020.84,7.78],[1020.83,1.87],[1020.82,6.71],[1020.81,2.96]],[[1020.86,5.96],[1020.87,1.19],[1020.88,0.22],[1020.89,0.56],[1020.9,3.06]]]
["binance-futures","BNBUSDT",1758398782162,[[1020.59,10.79],[1020.58,2.03],[1020.57,1.02],[1020.56,0.03],[1020.55,0.03]],[[1020.6,32.09],[1020.61,3.73],[1020.62,0.02],[1020.63,0.69],[1020.64,0.37]]]
["binance-futures","BNBUSDT",1758398845378,[[1020.74,10.39],[1020.73,0.03],[1020.72,3.94],[1020.71,0.02],[1020.7,0.53]],[[1020.75,29.85],[1020.76,3.19],[1020.77,4.12],[1020.78,5.41],[1020.79,5.56]]]
["binance-futures","BNBUSDT",1758398874126,[[1020.36,15.33],[1020.35,0.14],[1020.34,0.04],[1020.33,5.37],[1020.32,0.06]],[[1020.37,29.95],[1020.38,14.85],[1020.39,18.95],[1020.4,1.09],[1020.41,21.76]]]
["binance-futures","BNBUSDT",1758398947105,[[1020.77,40.08],[1020.76,2.35],[1020.75,0.16],[1020.74,1.93],[1020.73,0.02]],[[1020.78,21.52],[1020.79,0.6],[1020.8,5.2],[1020.81,0.22],[1020.82,4.19]]]
["binance-futures","BNBUSDT",1758398973997,[[1020.79,56.94],[1020.78,21.39],[1020.77,7.29],[1020.76,2.0],[1020.75,1.43]],[[1020.8,5.78],[1020.81,0.35],[1020.82,0.94],[1020.83,0.39],[1020.84,1.07]]]
["binance-futures","BNBUSDT",1758399046777,[[1021.07,76.3],[1021.06,0.98],[1021.05,10.27],[1021.04,0.14],[1021.03,0.02]],[[1021.08,24.17],[1021.09,3.58],[1021.1,17.33],[1021.11,5.01],[1021.12,1.04]]]
["binance-futures","BNBUSDT",1758399068011,[[1021.01,23.7],[1021.0,0.15],[1020.99,0.02],[1020.98,0.12],[1020.97,2.72]],[[1021.02,17.77],[1021.03,6.78],[1021.04,9.59],[1021.05,9.84],[1021.06,0.02]]]
["binance-futures","BNBUSDT",1758399140263,[[1020.59,47.34],[1020.58,15.64],[1020.57,23.9],[1020.56,17.13],[1020.55,15.16]],[[1020.6,0.57],[1020.61,0.98],[1020.62,0.73],[1020.64,4.1],[1020.65,2.44]]]
["binance-futures","BNBUSDT",1758399166438,[[1020.63,35.62],[1020.62,0.35],[1020.6,8.56],[1020.59,3.91],[1020.54,3.74]],[[1020.64,12.38],[1020.65,1.33],[1020.66,0.91],[1020.67,0.01],[1020.68,5.3]]]
["binance-futures","BNBUSDT",1758399222034,[[1019.97,5.73],[1019.96,1.38],[1019.95,0.05],[1019.94,4.35],[1019.93,0.02]],[[1019.98,80.37],[1019.99,18.23],[1020.0,23.33],[1020.01,20.17],[1020.02,0.77]]]
["binance-futures","BNBUSDT",1758399266372,[[1020.14,27.9],[1020.13,2.45],[1020.12,3.26],[1020.11,1.96],[1020.1,3.48]],[[1020.15,19.66],[1020.16,0.71],[1020.17,0.02],[1020.18,0.03],[1020.19,0.02]]]
["binance-futures","BNBUSDT",1758399292609,[[1020.13,11.95],[1020.12,4.07],[1020.11,3.44],[1020.1,5.73],[1020.09,0.02]],[[1020.14,25.93],[1020.15,1.83],[1020.16,1.73],[1020.17,3.99],[1020.18,0.41]]]
["binance-futures","BNBUSDT",1758399358401,[[1020.58,11.21],[1020.57,0.35],[1020.56,0.42],[1020.54,0.53],[1020.53,4.21]],[[1020.59,23.85],[1020.6,4.02],[1020.61,1.89],[1020.63,3.92],[1020.64,3.87]]]
["binance-futures","BNBUSDT",1758399382375,[[1020.65,25.81],[1020.64,5.18],[1020.63,0.7],[1020.62,0.05],[1020.61,2.06]],[[1020.66,8.1],[1020.67,1.5],[1020.68,3.59],[1020.69,0.63],[1020.7,4.1]]]
["binance-futures","BNBUSDT",1758399451552,[[1020.65,40.22],[1020.64,4.24],[1020.63,0.53],[1020.62,4.1],[1020.61,0.03]],[[1020.66,31.06],[1020.67,0.29],[1020.68,5.27],[1020.69,0.32],[1020.7,1.09]]]
["binance-futures","BNBUSDT",1758399475462,[[1021.15,2.07],[1021.13,0.02],[1021.12,0.02]],[[1021.16,44.16],[1021.17,0.17],[1021.18,0.45],[1021.19,18.24],[1021.2,61.01]]]
["binance-futures","BNBUSDT",1758399543205,[[1020.55,1.78],[1020.54,1.41],[1020.53,1.9],[1020.52,5.11],[1020.51,7.5]],[[1020.56,64.78],[1020.57,29.84],[1020.58,4.41],[1020.59,22.46],[1020.6,22.3]]]
["binance-futures","BNBUSDT",1758399573575,[[1020.51,25.51],[1020.5,22.71],[1020.49,2.47],[1020.48,0.03],[1020.47,0.03]],[[1020.52,33.98],[1020.53,0.1],[1020.54,0.04],[1020.55,0.21],[1020.56,2.98]]]
["binance-futures","BNBUSDT",1758399606221,[[1020.51,23.7],[1020.5,16.16],[1020.49,4.2],[1020.48,0.14],[1020.47,0.03]],[[1020.52,26.39],[1020.53,0.09],[1020.54,0.76],[1020.55,0.14],[1020.56,2.78]]]
["binance-futures","BNBUSDT",1758399676337,[[1020.66,51.3],[1020.65,2.92],[1020.64,4.91],[1020.63,7.12],[1020.62,0.51]],[[1020.67,9.87],[1020.68,0.03],[1020.69,0.03],[1020.7,0.15],[1020.71,0.33]]]
["binance-futures","BNBUSDT",1758399708793,[[1020.36,40.2],[1020.35,0.01],[1020.34,2.01],[1020.33,1.42],[1020.32,4.32]],[[1020.37,16.25],[1020.38,0.01],[1020.4,0.02],[1020.41,0.01],[1020.43,8.83]]]
["binance-futures","BNBUSDT",1758399792503,[[1020.37,44.36],[1020.36,14.08],[1020.35,19.96],[1020.34,0.13],[1020.33,17.31]],[[1020.38,3.23],[1020.39,0.07],[1020.4,1.35],[1020.41,0.03],[1020.42,2.22]]]
["binance-futures","BNBUSDT",1758399817292,[[1019.78,38.72],[1019.77,0.02],[1019.76,3.23],[1019.75,10.53],[1019.74,18.36]],[[1019.79,9.23],[1019.8,0.04],[1019.81,0.02],[1019.82,0.02],[1019.83,0.02]]]
["binance-futures","BNBUSDT",1758399898929,[[1020.07,18.46],[1020.06,0.35],[1020.05,1.06],[1020.04,0.54],[1020.03,6.72]],[[1020.08,18.7],[1020.09,0.25],[1020.1,6.01],[1020.11,0.52],[1020.12,6.35]]]
["binance-futures","BNBUSDT",1758399906018,[[1020.47,33.35],[1020.46,2.51],[1020.45,0.04],[1020.44,0.14],[1020.43,1.53]],[[1020.48,19.77],[1020.49,3.25],[1020.5,2.31],[1020.51,3.5],[1020.52,1.09]]]
["binance-futures","BNBUSDT",1758400011019,[[1020.4,20.88],[1020.39,4.03],[1020.38,1.46],[1020.37,0.27],[1020.36,0.63]],[[1020.41,24.62],[1020.43,9.36],[1020.44,14.25],[1020.45,0.01],[1020.47,2.12]]]
["binance-futures","BNBUSDT",1758400044284,[[1020.51,44.32],[1020.5,0.03],[1020.49,0.07],[1020.48,3.83],[1020.47,2.51]],[[1020.52,1.94],[1020.53,0.37],[1020.54,1.32],[1020.55,0.27],[1020.56,4.32]]]
["binance-futures","BNBUSDT",1758400075214,[[1020.45,3.56],[1020.42,0.01],[1020.4,1.05],[1020.39,0.19],[1020.38,1.98]],[[1020.46,58.26],[1020.47,0.02],[1020.48,8.25],[1020.49,19.21],[1020.5,29.28]]]
["binance-futures","BNBUSDT",1758400161234,[[1019.89,4.81],[1019.88,0.03],[1019.87,3.93],[1019.86,2.21],[1019.85,10.87]],[[1019.9,17.77],[1019.91,0.03],[1019.92,0.01],[1019.93,2.83],[1019.94,4.96]]]
["binance-futures","BNBUSDT",1758400188832,[[1019.72,29.48],[1019.71,0.32],[1019.7,0.02],[1019.69,0.02],[1019.68,3.37]],[[1019.73,76.5],[1019.74,0.26],[1019.75,0.4],[1019.76,1.88],[1019.77,0.54]]]
["binance-futures","BNBUSDT",1758400266554,[[1019.74,14.19],[1019.73,0.02],[1019.72,0.04],[1019.71,1.88],[1019.7,0.02]],[[1019.75,18.52],[1019.76,9.67],[1019.77,0.97],[1019.78,0.42],[1019.79,5.6]]]
["binance-futures","BNBUSDT",1758400296026,[[1019.65,4.28],[1019.63,0.98],[1019.59,1.47],[1019.55,2.4],[1019.54,3.66]],[[1019.66,30.02],[1019.67,0.16],[1019.68,4.45],[1019.69,17.99],[1019.7,9.15]]]
["binance-futures","BNBUSDT",1758400369604,[[1020.51,31.55],[1020.5,0.03],[1020.49,0.05],[1020.48,0.03],[1020.47,0.02]],[[1020.52,18.39],[1020.53,0.91],[1020.54,1.03],[1020.55,1.29],[1020.56,6.87]]]
["binance-futures","BNBUSDT",1758400396080,[[1020.57,9.74],[1020.56,0.03],[1020.55,0.02],[1020.54,2.49],[1020.53,0.02]],[[1020.58,16.31],[1020.59,2.44],[1020.6,7.7],[1020.61,10.12],[1020.62,4.44]]]
["binance-futures","BNBUSDT",1758400428082,[[1020.64,20.0],[1020.63,0.02],[1020.62,4.6],[1020.61,8.3],[1020.6,8.33]],[[1020.65,8.29],[1020.66,1.5],[1020.67,3.82],[1020.68,1.15],[1020.69,0.07]]]
["binance-futures","BNBUSDT",1758400500535,[[1020.41,31.13],[1020.4,0.06],[1020.39,2.47],[1020.38,4.19],[1020.37,4.81]],[[1020.42,3.64],[1020.43,0.02],[1020.44,0.03],[1020.45,0.02],[1020.46,7.22]]]
["binance-futures","BNBUSDT",1758400532359,[[1020.41,11.16],[1020.4,0.06],[1020.39,0.22],[1020.38,4.71],[1020.37,0.02]],[[1020.42,26.29],[1020.43,2.53],[1020.44,10.98],[1020.45,7.31],[1020.46,4.82]]]
["binance-futures","BNBUSDT",1758400610522,[[1020.65,47.44],[1020.64,1.98],[1020.63,0.02],[1020.62,0.02],[1020.61,0.02]],[[1020.66,27.5],[1020.67,1.86],[1020.68,0.05],[1020.69,0.03],[1020.7,6.52]]]
["binance-futures","BNBUSDT",1758400644370,[[1020.5,40.58],[1020.49,14.23],[1020.48,1.99],[1020.47,0.15],[1020.46,0.02]],[[1020.51,10.86],[1020.52,3.72],[1020.53,0.02],[1020.54,0.02],[1020.55,0.02]]]
["binance-futures","BNBUSDT",1758400732979,[[1020.33,33.23],[1020.32,11.68],[1020.31,9.97],[1020.3,8.02],[1020.29,5.7]],[[1020.34,6.42],[1020.35,1.3],[1020.36,0.01],[1020.37,0.34],[1020.38,0.18]]]
["binance-futures","BNBUSDT",1758400773332,[[1020.81,12.64],[1020.8,1.84],[1020.79,0.44],[1020.78,0.02],[1020.77,0.03]],[[1020.82,19.43],[1020.83,1.14],[1020.84,10.37],[1020.85,4.06],[1020.86,4.55]]]
["binance-futures","BNBUSDT",1758400837180,[[1020.5,3.69],[1020.49,0.44],[1020.48,2.47],[1020.47,0.67],[1020.46,0.45]],[[1020.51,52.94],[1020.52,41.7],[1020.53,36.03],[1020.54,20.96],[1020.55,30.43]]]
["binance-futures","BNBUSDT",1758400863489,[[1020.56,31.22],[1020.55,1.1],[1020.54,11.7],[1020.53,11.43],[1020.52,9.55]],[[1020.57,17.96],[1020.58,0.63],[1020.59,0.24],[1020.6,0.08],[1020.61,0.09]]]
["binance-futures","BNBUSDT",1758400891071,[[1020.86,25.47],[1020.85,0.02],[1020.84,5.29],[1020.83,0.02],[1020.82,0.12]],[[1020.87,31.96],[1020.88,2.2],[1020.89,0.07],[1020.9,0.06],[1020.91,8.3]]]
["binance-futures","BNBUSDT",1758400976066,[[1020.94,10.76],[1020.93,0.03],[1020.92,0.03],[1020.91,3.94],[1020.9,0.02]],[[1020.95,23.08],[1020.96,3.49],[1020.97,5.64],[1020.98,6.6],[1020.99,8.16]]]
["binance-futures","BNBUSDT",1758400998085,[[1021.28,12.38],[1021.27,0.02],[1021.26,0.02],[1021.25,3.82],[1021.24,0.03]],[[1021.29,24.01],[1021.3,18.23],[1021.31,26.06],[1021.32,0.05],[1021.33,14.49]]]
["binance-futures","BNBUSDT",1758401084793,[[1020.95,321.81],[1020.94,0.73],[1020.93,0.02],[1020.92,0.05],[1020.91,1.53]],[[1020.96,20.05],[1020.97,3.41],[1020.98,2.52],[1020.99,5.29],[1021.0,0.06]]]
["binance-futures","BNBUSDT",1758401119763,[[1020.95,321.33],[1020.94,2.68],[1020.93,0.02],[1020.92,0.16],[1020.91,1.61]],[[1020.96,23.66],[1020.97,2.18],[1020.98,0.67],[1020.99,0.33],[1021.0,1.93]]]
["binance-futures","BNBUSDT",1758401201187,[[1021.32,45.99],[1021.31,0.79],[1021.3,0.02],[1021.29,0.12],[1021.28,0.04]],[[1021.33,35.75],[1021.34,5.69],[1021.35,4.3],[1021.36,6.77],[1021.37,2.0]]]
["binance-futures","BNBUSDT",1758401229928,[[1021.65,78.26],[1021.64,53.31],[1021.63,30.25],[1021.62,0.23],[1021.61,0.47]],[[1021.66,4.8],[1021.67,1.61],[1021.68,1.39],[1021.69,4.71],[1021.7,5.44]]]
["binance-futures","BNBUSDT",1758401299207,[[1021.35,42.49],[1021.34,0.31],[1021.33,13.37],[1021.32,3.09],[1021.31,2.14]],[[1021.36,16.74],[1021.37,0.11],[1021.38,5.27],[1021.39,1.09],[1021.4,1.81]]]
["binance-futures","BNBUSDT",1758401336971,[[1021.28,40.79],[1021.27,10.17],[1021.26,0.02],[1021.25,0.02],[1021.24,0.02]],[[1021.29,13.6],[1021.3,0.46],[1021.31,0.03],[1021.32,3.93],[1021.33,9.4]]]
["binance-futures","BNBUSDT",1758401366953,[[1021.28,41.01],[1021.27,9.61],[1021.26,0.02],[1021.25,4.1],[1021.24,1.59]],[[1021.29,6.62],[1021.3,0.13],[1021.31,0.02],[1021.32,0.02],[1021.33,0.5]]]
["binance-futures","BNBUSDT",1758401445165,[[1020.79,18.07],[1020.78,1.82],[1020.76,8.66],[1020.75,0.34],[1020.74,6.48]],[[1020.8,22.79],[1020.81,1.24],[1020.82,1.12],[1020.83,6.09],[1020.84,0.45]]]
["binance-futures","BNBUSDT",1758401467853,[[1021.09,37.46],[1021.08,0.63],[1021.07,11.09],[1021.06,23.41],[1021.05,27.15]],[[1021.1,9.77],[1021.11,4.35],[1021.12,0.05],[1021.13,0.02],[1021.14,0.02]]]
["binance-futures","BNBUSDT",1758401501587,[[1021.11,46.49],[1021.1,0.63],[1021.09,0.38],[1021.08,4.3],[1021.07,0.02]],[[1021.12,8.13],[1021.13,0.24],[1021.14,2.33],[1021.15,9.81],[1021.16,10.49]]]
["binance-futures","BNBUSDT",1758401569862,[[1020.93,1.38],[1020.92,0.3],[1020.91,0.02],[1020.87,4.39],[1020.85,11.86]],[[1020.94,96.37],[1020.95,33.46],[1020.96,28.47],[1020.97,0.02],[1020.98,5.22]]]
["binance-futures","BNBUSDT",1758401658449,[[1020.85,16.87],[1020.84,1.48],[1020.83,0.19],[1020.82,0.19],[1020.81,0.03]],[[1020.86,43.79],[1020.87,0.24],[1020.88,0.61],[1020.89,4.69],[1020.9,10.5]]]
["binance-futures","BNBUSDT",1758401688064,[[1020.55,17.18],[1020.54,3.94],[1020.53,0.99],[1020.52,4.83],[1020.51,4.79]],[[1020.56,74.13],[1020.57,8.19],[1020.58,12.97],[1020.59,25.0],[1020.6,3.98]]]
["binance-futures","BNBUSDT",1758401717468,[[1020.69,24.21],[1020.68,4.26],[1020.67,1.08],[1020.66,6.21],[1020.65,24.42]],[[1020.7,21.27],[1020.71,0.27],[1020.72,3.32],[1020.73,4.63],[1020.74,7.75]]]
["binance-futures","BNBUSDT",1758401801346,[[1020.93,6.85],[1020.91,0.02],[1020.9,0.04],[1020.89,7.34],[1020.87,2.24]],[[1020.94,97.23],[1020.95,19.79],[1020.96,28.08],[1020.97,20.42],[1020.98,28.08]]]
["binance-futures","BNBUSDT",1758401824413,[[1020.74,1.49],[1020.73,0.32],[1020.72,0.11],[1020.71,0.83],[1020.7,0.54]],[[1020.75,86.0],[1020.76,7.7],[1020.77,4.28],[1020.78,11.23],[1020.79,0.33]]]
["binance-futures","BNBUSDT",1758401902219,[[1020.81,45.26],[1020.8,2.43],[1020.79,1.36],[1020.78,4.74],[1020.77,0.02]],[[1020.82,19.23],[1020.83,0.24],[1020.84,2.17],[1020.85,2.61],[1020.86,0.3]]]
["binance-futures","BNBUSDT",1758401926309,[[1020.78,0.61],[1020.77,0.44],[1020.76,1.97],[1020.75,4.39],[1020.74,0.02]],[[1020.79,29.4],[1020.8,21.8],[1020.81,22.15],[1020.82,15.67],[1020.83,0.02]]]
["binance-futures","BNBUSDT",1758401998420,[[1020.31,2.56],[1020.3,0.68],[1020.29,0.41],[1020.28,8.53],[1020.27,2.04]],[[1020.32,75.53],[1020.33,21.05],[1020.34,30.17],[1020.35,9.21],[1020.36,17.72]]]
["binance-futures","BNBUSDT",1758402020701,[[1020.69,21.28],[1020.68,1.91],[1020.67,2.53],[1020.66,5.22],[1020.65,3.9]],[[1020.7,18.43],[1020.71,2.07],[1020.72,4.08],[1020.73,0.87],[1020.74,6.15]]]
["binance-futures","BNBUSDT",1758402089319,[[1020.71,92.3],[1020.7,0.23],[1020.69,2.53],[1020.68,0.23],[1020.67,0.35]],[[1020.72,13.51],[1020.73,1.44],[1020.74,12.38],[1020.75,0.02],[1020.76,0.03]]]
["binance-futures","BNBUSDT",1758402115546,[[1020.77,4.55],[1020.76,0.01],[1020.75,1.95],[1020.73,6.55],[1020.71,6.35]],[[1020.78,19.87],[1020.79,0.01],[1020.8,0.97],[1020.81,5.05],[1020.82,9.95]]]
["binance-futures","BNBUSDT",1758402140688,[[1020.87,21.86],[1020.86,11.88],[1020.85,2.96],[1020.84,7.99],[1020.83,0.02]],[[1020.88,18.46],[1020.89,0.03],[1020.9,0.05],[1020.91,4.96],[1020.92,1.13]]]
["binance-futures","BNBUSDT",1758402213033,[[1021.39,21.19],[1021.38,21.5],[1021.37,1.69],[1021.36,5.39],[1021.35,0.35]],[[1021.4,20.4],[1021.41,1.18],[1021.42,0.79],[1021.43,5.55],[1021.44,1.53]]]
["binance-futures","BNBUSDT",1758402242640,[[1021.39,25.01],[1021.38,11.96],[1021.37,0.02],[1021.36,0.13],[1021.35,0.02]],[[1021.4,30.58],[1021.41,2.38],[1021.42,5.37],[1021.43,5.96],[1021.44,7.27]]]
["binance-futures","BNBUSDT",1758402310157,[[1021.72,9.17],[1021.71,2.99],[1021.7,0.02],[1021.69,1.97],[1021.68,10.09]],[[1021.73,24.67],[1021.74,2.87],[1021.75,0.19],[1021.76,9.74],[1021.77,8.19]]]
["binance-futures","BNBUSDT",1758402348107,[[1021.72,6.7],[1021.71,0.02],[1021.7,1.48],[1021.69,9.82],[1021.68,1.81]],[[1021.73,29.27],[1021.74,32.25],[1021.75,44.85],[1021.76,24.75],[1021.77,19.68]]]
["binance-futures","BNBUSDT",1758402424546,[[1021.55,60.48],[1021.54,19.02],[1021.53,20.24],[1021.52,25.56],[1021.51,10.31]],[[1021.56,7.97],[1021.57,0.35],[1021.58,1.96],[1021.59,2.28],[1021.6,0.9]]]
["binance-futures","BNBUSDT",1758402451778,[[1021.64,43.09],[1021.63,0.02],[1021.62,0.81],[1021.61,1.97],[1021.6,0.03]],[[1021.65,52.11],[1021.66,8.55],[1021.67,3.19],[1021.68,1.74],[1021.69,0.28]]]
["binance-futures","BNBUSDT",1758402483113,[[1021.79,67.65],[1021.78,25.82],[1021.77,4.9],[1021.76,0.33],[1021.75,8.24]],[[1021.8,5.55],[1021.81,1.2],[1021.82,0.04],[1021.83,1.08],[1021.84,0.04]]]
["binance-futures","BNBUSDT",1758402557731,[[1021.89,16.14],[1021.88,2.06],[1021.87,0.6],[1021.86,0.12],[1021.85,0.26]],[[1021.9,43.18],[1021.91,4.08],[1021.92,4.1],[1021.93,2.89],[1021.94,5.82]]]
["binance-futures","BNBUSDT",1758402587466,[[1021.99,41.92],[1021.98,12.7],[1021.97,8.64],[1021.96,14.73],[1021.95,0.17]],[[1022.0,10.7],[1022.02,0.02],[1022.04,11.52],[1022.05,7.7],[1022.06,12.38]]]
["binance-futures","BNBUSDT",1758402659482,[[1022.24,27.4],[1022.23,0.64],[1022.2,0.03],[1022.02,10.41],[1021.98,3.54]],[[1022.25,138.98],[1022.26,48.31],[1022.27,4.44],[1022.28,15.23],[1022.29,36.9]]]
["binance-futures","BNBUSDT",1758402684171,[[1022.24,52.35],[1022.23,0.55],[1022.22,0.54],[1022.21,0.05],[1022.2,0.03]],[[1022.25,141.91],[1022.26,20.96],[1022.27,4.52],[1022.28,5.77],[1022.29,34.77]]]
["binance-futures","BNBUSDT",1758402761453,[[1021.92,32.9],[1021.91,5.19],[1021.9,1.78],[1021.88,7.61],[1021.69,26.62]],[[1021.93,26.83],[1021.94,4.91],[1021.95,0.74],[1021.96,0.48],[1021.97,2.54]]]
["binance-futures","BNBUSDT",1758402790205,[[1022.17,58.53],[1022.16,8.59],[1022.15,9.33],[1022.14,26.63],[1022.13,58.66]],[[1022.18,26.4],[1022.19,4.35],[1022.2,1.77],[1022.21,0.02],[1022.22,1.98]]]
["binance-futures","BNBUSDT",1758402864002,[[1022.26,17.18],[1022.25,0.26],[1022.23,0.39],[1022.22,0.89],[1022.21,0.49]],[[1022.27,35.46],[1022.28,0.24],[1022.29,1.5],[1022.3,10.14],[1022.31,7.9]]]
["binance-futures","BNBUSDT",1758402891701,[[1022.22,46.39],[1022.21,24.72],[1022.2,97.5],[1022.18,3.56],[1022.17,1.05]],[[1022.23,1.77],[1022.24,1.49],[1022.25,1.12],[1022.26,0.13],[1022.27,3.43]]]
["binance-futures","BNBUSDT",1758402911223,[[1022.01,42.08],[1022.0,37.41],[1021.99,3.32],[1021.98,13.79],[1021.97,4.89]],[[1022.02,14.61],[1022.03,1.38],[1022.04,1.38],[1022.05,0.44],[1022.08,5.87]]]
["binance-futures","BNBUSDT",1758402981264,[[1022.38,43.73],[1022.37,0.49],[1022.35,5.97],[1022.34,0.31],[1022.23,8.37]],[[1022.39,31.78],[1022.4,2.5],[1022.41,2.95],[1022.42,6.13],[1022.43,0.02]]]
["binance-futures","BNBUSDT",1758402998686,[[1022.19,0.76]],[[1022.2,27.68],[1022.21,2.65],[1022.22,33.64],[1022.23,88.9],[1022.25,27.38]]]
["binance-futures","BNBUSDT",1758403083431,[[1021.51,0.03],[1021.5,3.37],[1021.49,2.93]],[[1021.52,7.01],[1021.53,2.07],[1021.54,44.41],[1021.55,1.58],[1021.56,5.5]]]
["binance-futures","BNBUSDT",1758403112372,[[1021.96,26.1],[1021.95,13.38],[1021.94,39.06],[1021.91,12.41],[1021.9,0.01]],[[1021.97,21.41],[1021.98,1.62],[1022.0,4.31],[1022.01,0.34],[1022.02,5.57]]]
["binance-futures","BNBUSDT",1758403187734,[[1022.43,16.46],[1022.42,0.18],[1022.4,0.01],[1022.36,2.06],[1022.35,2.53]],[[1022.44,44.8],[1022.45,3.02],[1022.46,0.71],[1022.47,0.02],[1022.48,6.31]]]
["binance-futures","BNBUSDT",1758403209311,[[1022.48,15.24],[1022.47,1.95],[1022.46,6.36],[1022.45,13.4],[1022.44,13.62]],[[1022.49,33.54],[1022.5,1.94],[1022.51,1.41],[1022.52,6.64],[1022.53,5.4]]]
["binance-futures","BNBUSDT",1758403242176,[[1022.51,14.95],[1022.5,11.77],[1022.49,3.34],[1022.45,18.3],[1022.44,15.88]],[[1022.52,25.77],[1022.53,0.66],[1022.54,1.44],[1022.55,8.67],[1022.56,2.0]]]
["binance-futures","BNBUSDT",1758403308235,[[1023.35,15.29],[1023.34,2.34],[1023.31,7.84],[1023.3,9.67],[1023.28,2.7]],[[1023.36,26.99],[1023.37,8.44],[1023.38,2.3],[1023.39,3.2],[1023.4,4.31]]]
["binance-futures","BNBUSDT",1758403335168,[[1023.51,23.52],[1023.5,0.43],[1023.49,0.06],[1023.48,10.17],[1023.46,7.08]],[[1023.52,7.77],[1023.53,1.95],[1023.54,4.37],[1023.56,1.96],[1023.57,25.85]]]
["binance-futures","BNBUSDT",1758403411054,[[1023.44,43.21],[1023.43,14.73],[1023.42,3.08],[1023.41,6.37],[1023.4,0.51]],[[1023.45,0.98],[1023.46,0.8],[1023.47,0.03],[1023.48,1.58],[1023.49,0.64]]]
["binance-futures","BNBUSDT",1758403429943,[[1023.79,34.42],[1023.78,0.11],[1023.77,0.14],[1023.76,8.0],[1023.74,7.17]],[[1023.8,12.54],[1023.86,12.61],[1023.87,7.86],[1023.88,19.92],[1023.89,21.05]]]
["binance-futures","BNBUSDT",1758403496743,[[1024.0,31.97],[1023.99,0.08],[1023.98,7.65],[1023.97,11.15],[1023.96,1.95]],[[1024.01,4.23],[1024.02,0.35],[1024.03,0.01],[1024.04,4.49],[1024.05,9.59]]]
["binance-futures","BNBUSDT",1758403519552,[[1023.67,25.15],[1023.66,3.38],[1023.65,3.0],[1023.64,2.37],[1023.63,6.82]],[[1023.68,18.24],[1023.69,3.0],[1023.71,6.87],[1023.72,0.01],[1023.73,1.05]]]
["binance-futures","BNBUSDT",1758403591186,[[1024.17,39.74],[1024.15,0.05],[1024.14,2.03],[1024.13,1.95],[1024.12,9.92]],[[1024.18,7.85],[1024.19,0.71],[1024.2,0.54],[1024.21,7.3],[1024.22,2.21]]]
["binance-futures","BNBUSDT",1758403618385,[[1024.2,14.06],[1024.16,10.15],[1024.15,14.93],[1024.14,22.18],[1024.11,11.4]],[[1024.21,21.44],[1024.22,6.15],[1024.23,11.0],[1024.24,275.96],[1024.25,54.07]]]
["binance-futures","BNBUSDT",1758403639169,[[1024.09,61.34],[1024.08,31.45],[1024.07,20.6],[1024.06,8.97],[1024.05,0.56]],[[1024.1,2.19],[1024.12,0.21],[1024.14,0.01],[1024.2,7.82],[1025.6,18.36]]]
["binance-futures","BNBUSDT",1758403705342,[[1024.63,50.83],[1024.62,2.49],[1024.6,5.77],[1024.59,10.48],[1024.58,4.39]],[[1024.64,7.37],[1024.68,5.46],[1024.69,1.51],[1024.7,12.23],[1024.71,1.95]]]
["binance-futures","BNBUSDT",1758403755090,[[1024.69,60.35],[1024.68,34.93],[1024.67,35.97],[1024.66,31.98],[1024.65,1.8]],[[1024.7,2.27],[1024.71,1.59],[1024.72,1.48],[1024.73,0.88],[1024.75,1.96]]]
["binance-futures","BNBUSDT",1758403807488,[[1024.83,31.93],[1024.82,56.42],[1024.81,0.33],[1024.8,1.56],[1024.79,0.3]],[[1024.84,36.04],[1024.85,0.8],[1024.86,4.98],[1024.87,3.67],[1024.88,6.79]]]
["binance-futures","BNBUSDT",1758403833364,[[1024.74,7.31],[1024.71,5.2],[1024.7,0.19],[1024.69,9.78],[1024.65,0.01]],[[1024.75,15.55],[1024.78,9.42],[1024.8,6.9],[1024.82,1.75],[1024.83,3.0]]]
["binance-futures","BNBUSDT",1758403896586,[],[[1024.22,35.24],[1024.23,0.2],[1024.24,23.92],[1024.25,0.25],[1024.26,0.19]]]
["binance-futures","BNBUSDT",1758403925116,[[1024.81,117.88],[1024.8,0.19],[1024.79,21.11],[1024.78,0.17],[1024.77,9.6]],[[1024.82,22.2],[1024.83,3.62],[1024.84,0.02],[1024.85,0.49],[1024.86,5.45]]]
["binance-futures","BNBUSDT",1758403953597,[[1024.55,9.15],[1024.54,0.2],[1024.52,0.29],[1024.5,9.28],[1024.49,0.02]],[[1024.56,57.62],[1024.58,0.16],[1024.59,2.25],[1024.6,0.01],[1024.61,4.05]]]
["binance-futures","BNBUSDT",1758404002873,[[1026.56,16.11],[1026.54,2.0],[1026.52,6.48],[1026.51,7.57],[1026.5,1.29]],[[1026.57,12.63],[1026.58,8.64],[1026.59,0.64],[1026.6,19.87],[1026.62,1.09]]]
["binance-futures","BNBUSDT",1758404027071,[[1026.0,20.03],[1025.99,0.08],[1025.98,0.02],[1025.97,7.7],[1025.96,7.12]],[[1026.01,6.28],[1026.06,8.77],[1026.08,0.3],[1026.09,2.32],[1026.1,6.31]]]
["binance-futures","BNBUSDT",1758404096983,[[1025.58,12.01],[1025.57,0.04],[1025.56,1.99],[1025.55,0.01],[1025.54,0.06]],[[1025.59,59.95],[1025.6,5.18],[1025.64,4.08],[1025.65,6.94],[1025.66,9.81]]]
["binance-futures","BNBUSDT",1758404122752,[[1025.99,44.44],[1025.98,17.58],[1025.97,0.03],[1025.96,4.24],[1025.95,11.56]],[[1026.0,20.55],[1026.01,0.52],[1026.03,0.07],[1026.04,2.27],[1026.05,1.91]]]
["binance-futures","BNBUSDT",1758404187374,[[1027.07,3.13],[1027.06,0.44],[1027.05,0.02],[1027.04,0.48],[1027.03,0.01]],[[1027.08,271.96],[1027.09,8.07],[1027.1,1.01],[1027.11,17.19],[1027.12,2.06]]]
["binance-futures","BNBUSDT",1758404205866,[[1026.64,6.86],[1026.62,0.02],[1026.61,0.01],[1026.6,0.04],[1026.59,0.02]],[[1026.65,111.24],[1026.67,0.38],[1026.68,2.11],[1026.69,5.45],[1026.7,8.64]]]
["binance-futures","BNBUSDT",1758404265403,[[1027.12,4.46],[1027.1,0.04],[1027.05,0.11],[1027.04,2.66],[1027.03,2.04]],[[1027.13,36.63],[1027.14,6.62],[1027.15,0.81],[1027.16,11.46],[1027.17,4.65]]]
["binance-futures","BNBUSDT",1758404288955,[[1027.9,31.5],[1027.86,4.93],[1027.85,14.05],[1027.83,4.28]],[[1027.91,0.43],[1027.99,0.43],[1028.0,103.64],[1028.01,2.5],[1028.06,1.85]]]
["binance-futures","BNBUSDT",1758404305663,[[1028.66,30.8],[1028.65,10.66],[1028.64,4.74],[1028.62,1.18],[1028.61,6.71]],[[1028.67,3.93],[1028.7,0.01],[1028.77,7.7],[1028.8,1.93],[1028.81,4.77]]]
["binance-futures","BNBUSDT",1758404339835,[[1034.08,4.3],[1034.03,3.22],[1034.01,0.02],[1034.0,76.24],[1033.99,2.75]],[[1034.09,11.18],[1034.11,2.42],[1034.14,3.67],[1034.16,10.55],[1034.18,1.35]]]
["binance-futures","BNBUSDT",1758404367004,[[1045.48,4.56],[1045.47,6.69],[1045.46,0.12]],[[1045.49,3.11],[1045.52,1.64],[1045.56,1.57],[1045.57,3.68],[1045.58,26.55]]]
["binance-futures","BNBUSDT",1758404409811,[[1035.36,23.39],[1035.35,0.28],[1035.31,4.2],[1035.3,0.44],[1035.29,1.65]],[[1035.37,44.61],[1035.39,0.02],[1035.4,0.01],[1035.41,0.09],[1035.42,0.33]]]
["binance-futures","BNBUSDT",1758404425896,[[1036.25,5.73],[1036.24,0.5],[1036.22,0.01],[1036.17,0.66],[1036.16,0.01]],[[1036.26,22.32],[1036.29,8.78],[1036.3,0.42],[1036.32,1.22],[1036.34,1.03]]]
["binance-futures","BNBUSDT",1758404467531,[[1037.92,3.28],[1037.9,1.19],[1037.89,7.79],[1037.88,2.78],[1037.85,0.03]],[[1037.93,13.79],[1037.94,0.38],[1037.95,0.26],[1037.96,0.33],[1037.97,0.28]]]
["binance-futures","BNBUSDT",1758404485956,[[1040.03,11.16],[1040.0,0.03],[1039.99,2.77],[1039.95,0.03],[1039.91,1.17]],[[1040.04,7.66],[1040.05,0.11],[1040.06,0.03],[1040.1,1.02],[1040.12,9.15]]]
["binance-futures","BNBUSDT",1758404502423,[[1039.37,9.03],[1039.34,2.78],[1039.31,0.01],[1039.3,1.54],[1039.29,0.01]],[[1039.38,10.99],[1039.39,0.69],[1039.4,0.26],[1039.41,0.23],[1039.42,9.87]]]
["binance-futures","BNBUSDT",1758404544732,[[1039.54,12.14],[1039.5,0.02],[1039.46,0.05],[1039.44,1.31],[1039.38,0.07]],[[1039.55,23.12],[1039.57,0.52],[1039.6,0.66],[1039.61,13.05],[1039.62,16.0]]]
["binance-futures","BNBUSDT",1758404562277,[[1038.66,2.5],[1038.65,0.01],[1038.63,1.3],[1038.6,8.66],[1038.44,2.88]],[[1038.67,158.3],[1038.7,6.65],[1038.71,1.08],[1038.72,0.79],[1038.74,0.47]]]
["binance-futures","BNBUSDT",1758404605509,[[1038.33,0.78],[1038.32,0.02],[1038.3,0.01],[1038.29,1.15],[1038.26,7.65]],[[1038.34,68.43],[1038.35,0.97],[1038.36,0.03],[1038.37,0.02],[1038.39,0.01]]]
["binance-futures","BNBUSDT",1758404623583,[[1039.37,36.95],[1039.36,0.16],[1039.35,0.17],[1039.34,0.43],[1039.33,0.32]],[[1039.38,3.63],[1039.4,0.04],[1039.43,2.97],[1039.47,3.86],[1039.52,1.0]]]
["binance-futures","BNBUSDT",1758404669520,[[1042.08,23.25],[1042.07,2.77],[1042.06,0.19],[1042.05,0.01]],[[1042.09,2.35],[1042.1,0.02],[1042.11,1.21],[1042.12,0.75],[1042.14,0.5]]]
["binance-futures","BNBUSDT",1758404683195,[[1044.51,8.51],[1044.5,5.02],[1044.49,0.01],[1044.47,3.97],[1044.46,26.46]],[[1044.52,9.46],[1044.53,0.04],[1044.54,6.18],[1044.55,12.99],[1044.56,0.01]]]
["binance-futures","BNBUSDT",1758404726971,[[1042.93,3.53],[1042.9,0.01],[1042.88,0.08],[1042.86,2.16],[1042.73,22.03]],[[1042.94,2.03],[1042.95,4.24],[1043.0,0.05],[1043.03,0.48],[1043.05,1.01]]]
["binance-futures","BNBUSDT",1758404740863,[[1043.49,10.64],[1043.45,0.01],[1043.42,2.38],[1043.41,9.34],[1043.4,1.49]],[[1043.5,3.73],[1043.54,0.02],[1043.55,0.01],[1043.64,0.02],[1043.68,0.47]]]
["binance-futures","BNBUSDT",1758404758962,[[1043.07,5.95],[1043.05,0.01],[1043.01,2.17],[1043.0,0.91],[1042.99,3.44]],[[1043.08,1.02],[1043.1,0.02],[1043.15,0.01],[1043.17,0.48],[1043.18,0.02]]]
["binance-futures","BNBUSDT",1758404809028,[[1043.5,13.8],[1043.46,3.24],[1043.45,1.45],[1043.44,0.2],[1043.43,1.06]],[[1043.51,6.91],[1043.55,1.91],[1043.56,1.88],[1043.58,0.96],[1043.59,0.92]]]
["binance-futures","BNBUSDT",1758404821728,[[1043.56,1.59],[1043.54,0.27],[1043.52,0.01],[1043.5,0.44]],[[1043.57,27.83],[1043.59,6.75],[1043.6,0.67],[1043.61,0.12],[1043.62,0.04]]]
["binance-futures","BNBUSDT",1758404870261,[[1042.05,0.86],[1042.03,2.61],[1042.01,4.42],[1042.0,26.33],[1041.97,0.87]],[[1042.06,1.0],[1042.1,0.01],[1042.15,0.97],[1042.18,0.02],[1042.19,2.51]]]
["binance-futures","BNBUSDT",1758404888127,[[1040.91,3.58],[1040.9,0.01],[1040.85,0.01],[1040.81,0.02],[1040.8,0.04]],[[1040.92,3.12],[1040.95,0.01],[1040.96,0.05],[1041.0,0.03],[1041.04,1.85]]]
["binance-futures","BNBUSDT",1758404931094,[[1040.8,2.38],[1040.71,0.98],[1040.7,0.99],[1040.67,0.13],[1040.65,2.32]],[[1040.81,6.88],[1040.84,0.43],[1040.85,3.36],[1040.86,12.0],[1040.87,2.91]]]
["binance-futures","BNBUSDT",1758404948427,[[1040.03,0.44],[1040.0,0.06],[1039.95,0.01],[1039.93,0.57],[1039.91,0.02]],[[1040.04,13.19],[1040.05,9.68],[1040.1,0.97],[1040.11,4.52],[1040.12,6.67]]]
["binance-futures","BNBUSDT",1758404997123,[[1039.05,9.42],[1039.04,0.03],[1039.03,0.29],[1039.02,0.01],[1039.01,12.44]],[[1039.06,117.47],[1039.07,0.02],[1039.08,0.07],[1039.09,3.96],[1039.1,0.01]]]
["binance-futures","BNBUSDT",1758405016157,[[1039.4,0.05],[1039.39,2.05],[1039.38,3.72],[1039.35,1.96],[1038.88,5.43]],[[1039.41,4.05],[1039.42,1.88],[1039.43,0.43],[1039.44,23.21],[1039.45,5.47]]]
["binance-futures","BNBUSDT",1758405035760,[[1040.64,2.61],[1040.63,1.38],[1040.6,0.02],[1040.55,0.03],[1040.52,0.64]],[[1040.65,2.31],[1040.67,1.38],[1040.68,0.68],[1040.7,3.44],[1040.75,10.52]]]
["binance-futures","BNBUSDT",1758405084839,[[1041.27,1.0],[1041.25,0.01],[1041.21,1.08],[1041.18,4.43],[1041.17,2.48]],[[1041.32,4.4],[1041.33,1.88],[1041.35,0.01],[1041.36,0.01],[1041.38,0.64]]]
["binance-futures","BNBUSDT",1758405103022,[[1040.8,2.4],[1040.7,1.26],[1040.65,5.59],[1040.64,0.97],[1040.63,7.56]],[[1040.81,7.22],[1040.82,0.09],[1040.83,1.88],[1040.84,0.19],[1040.85,0.01]]]
["binance-futures","BNBUSDT",1758405157617,[[1040.97,12.08],[1040.95,0.01],[1040.93,2.0],[1040.9,2.79],[1040.87,0.04]],[[1040.98,6.61],[1041.0,0.68],[1041.04,2.15],[1041.1,0.56],[1041.12,2.7]]]
["binance-futures","BNBUSDT",1758405175915,[[1040.85,1.15],[1040.8,0.05],[1040.79,1.8],[1040.73,0.85],[1040.67,2.98]],[[1040.86,6.85],[1040.88,2.5],[1040.9,0.01],[1040.94,1.17],[1041.0,2.73]]]
["binance-futures","BNBUSDT",1758405237236,[[1039.87,13.19],[1039.85,0.37],[1039.84,0.01],[1039.83,0.02]],[[1039.88,29.08],[1039.89,0.02],[1039.9,0.03],[1039.91,0.3],[1039.92,1.61]]]
["binance-futures","BNBUSDT",1758405252523,[[1039.26,0.45],[1039.25,0.14],[1039.24,0.04],[1039.23,0.02],[1039.22,0.02]],[[1039.27,10.89],[1039.28,7.42],[1039.29,1.53],[1039.3,0.42],[1039.31,0.04]]]
["binance-futures","BNBUSDT",1758405279546,[[1039.39,8.14],[1039.38,0.01],[1039.37,1.21],[1039.36,1.2],[1039.35,7.45]],[[1039.4,3.67],[1039.41,1.42],[1039.42,0.02],[1039.53,0.82],[1039.54,3.46]]]
["binance-futures","BNBUSDT",1758405339436,[[1039.07,16.34],[1039.06,0.02],[1039.05,0.2],[1039.04,4.52],[1039.03,7.81]],[[1039.08,44.21],[1039.09,0.42],[1039.1,0.03],[1039.11,4.3],[1039.12,0.02]]]
["binance-futures","BNBUSDT",1758405358924,[[1039.34,5.65],[1039.33,1.85],[1039.32,0.02],[1039.31,1.11],[1039.3,0.22]],[[1039.35,7.15],[1039.36,0.21],[1039.37,3.63],[1039.38,0.11],[1039.39,0.11]]]
["binance-futures","BNBUSDT",1758405424985,[[1039.22,0.47],[1039.21,1.33],[1039.2,0.27],[1039.19,0.02],[1039.15,1.4]],[[1039.23,4.78],[1039.24,0.03],[1039.25,0.05],[1039.26,0.02],[1039.27,1.51]]]
["binance-futures","BNBUSDT",1758405443549,[[1039.4,0.61],[1039.34,0.19],[1039.31,0.04],[1039.3,0.06],[1039.29,0.2]],[[1039.41,16.58],[1039.42,3.64],[1039.43,1.74],[1039.44,0.02],[1039.45,0.03]]]
["binance-futures","BNBUSDT",1758405499901,[[1040.61,10.44],[1040.6,0.49],[1040.59,0.39],[1040.58,0.02],[1040.57,1.73]],[[1040.62,3.65],[1040.63,0.24],[1040.64,0.04],[1040.65,1.46],[1040.66,0.02]]]
["binance-futures","BNBUSDT",1758405521564,[[1040.31,0.82],[1040.3,0.1],[1040.29,0.34],[1040.28,0.02],[1040.27,4.3]],[[1040.32,7.83],[1040.33,0.02],[1040.34,1.73],[1040.35,5.03],[1040.36,0.24]]]
["binance-futures","BNBUSDT",1758405574170,[[1041.75,10.02],[1041.74,0.02],[1041.73,0.02],[1041.72,2.79],[1041.71,5.02]],[[1041.76,41.37],[1041.77,0.05],[1041.78,1.06],[1041.79,0.02],[1041.8,3.95]]]
["binance-futures","BNBUSDT",1758405596946,[[1041.01,25.77],[1041.0,3.49],[1040.98,0.48],[1040.96,3.0],[1040.95,0.63]],[[1041.02,65.38],[1041.04,0.03],[1041.05,1.79],[1041.06,2.88],[1041.1,1.58]]]
["binance-futures","BNBUSDT",1758405614596,[[1040.1,0.17],[1040.09,0.02],[1040.05,0.03],[1040.0,2.12],[1039.96,1.93]],[[1040.11,9.53],[1040.12,0.02],[1040.13,0.18],[1040.14,0.2],[1040.15,0.01]]]
["binance-futures","BNBUSDT",1758405662667,[[1040.1,1.52],[1040.09,0.02],[1040.08,0.02],[1040.07,1.72],[1040.06,0.02]],[[1040.11,43.64],[1040.12,2.31],[1040.13,5.61],[1040.14,1.2],[1040.15,9.64]]]
["binance-futures","BNBUSDT",1758405682336,[[1040.8,9.22],[1040.79,0.85],[1040.78,0.02],[1040.76,0.02],[1040.75,0.03]],[[1040.81,11.23],[1040.82,0.09],[1040.83,0.91],[1040.84,1.08],[1040.85,9.73]]]
["binance-futures","BNBUSDT",1758405733370,[[1040.56,1.17],[1040.55,0.05],[1040.54,4.46],[1040.51,0.06],[1040.5,0.05]],[[1040.57,20.93],[1040.58,0.02],[1040.59,2.41],[1040.6,5.24],[1040.61,5.02]]]
["binance-futures","BNBUSDT",1758405756057,[[1040.57,3.84],[1040.56,0.02],[1040.55,0.03],[1040.54,2.9],[1040.53,0.14]],[[1040.58,3.78],[1040.59,3.43],[1040.6,7.89],[1040.61,2.0],[1040.62,0.02]]]
["binance-futures","BNBUSDT",1758405811960,[[1039.14,31.0],[1039.1,0.02],[1039.08,13.37],[1039.07,4.53],[1039.06,12.3]],[[1039.15,10.53],[1039.16,0.02],[1039.19,2.88],[1039.2,1.99],[1039.21,2.88]]]
["binance-futures","BNBUSDT",1758405830365,[[1039.55,5.4],[1039.5,5.99],[1039.49,6.97],[1039.48,26.47],[1039.4,6.17]],[[1039.56,10.58],[1039.57,0.61],[1039.58,1.04],[1039.59,0.32],[1039.6,0.53]]]
["binance-futures","BNBUSDT",1758405878244,[[1039.18,4.07],[1039.16,5.78],[1039.14,4.86],[1039.12,0.75],[1039.11,1.94]],[[1039.19,26.28],[1039.2,6.24],[1039.21,0.02],[1039.24,1.65],[1039.25,18.8]]]
["binance-futures","BNBUSDT",1758405909601,[[1039.51,13.86],[1039.5,0.02],[1039.42,0.02],[1039.41,2.65],[1039.4,0.03]],[[1039.52,8.59],[1039.55,1.93],[1039.59,3.58],[1039.6,7.97],[1039.61,7.19]]]
["binance-futures","BNBUSDT",1758405928891,[[1039.3,19.37],[1039.29,0.03],[1039.28,3.84],[1039.27,0.02],[1039.26,0.02]],[[1039.31,14.05],[1039.32,0.02],[1039.33,0.02],[1039.34,2.21],[1039.35,11.64]]]
["binance-futures","BNBUSDT",1758405985687,[[1040.97,23.0],[1040.96,0.04],[1040.95,4.73],[1040.94,6.02],[1040.93,0.02]],[[1040.98,25.95],[1040.99,5.35],[1041.0,4.84],[1041.01,0.43],[1041.02,1.28]]]
["binance-futures","BNBUSDT",1758406003450,[[1040.49,5.05],[1040.48,5.0],[1040.47,0.04],[1040.46,0.02],[1040.45,1.05]],[[1040.5,18.87],[1040.51,20.86],[1040.52,9.05],[1040.53,17.24],[1040.54,17.98]]]
["binance-futures","BNBUSDT",1758406062424,[[1039.86,23.7],[1039.85,3.32],[1039.84,0.47],[1039.83,5.44],[1039.82,1.11]],[[1039.87,0.02],[1039.91,1.37],[1039.92,0.48],[1039.93,2.16],[1039.94,1.39]]]
["binance-futures","BNBUSDT",1758406086799,[[1039.68,11.57],[1039.67,0.02],[1039.66,0.02],[1039.65,0.04],[1039.64,0.16]],[[1039.69,17.04],[1039.7,1.84],[1039.71,3.77],[1039.72,0.05],[1039.73,0.59]]]
["binance-futures","BNBUSDT",1758406149037,[[1039.25,20.73],[1039.24,4.11],[1039.23,0.9],[1039.22,4.68],[1039.21,0.05]],[[1039.26,92.05],[1039.27,1.21],[1039.28,0.02],[1039.29,0.02],[1039.3,6.07]]]
["binance-futures","BNBUSDT",1758406174399,[[1039.33,4.93],[1039.32,0.02],[1039.31,0.33],[1039.3,0.33],[1039.29,1.94]],[[1039.34,17.54],[1039.35,0.14],[1039.36,2.0],[1039.37,0.17],[1039.38,0.24]]]
["binance-futures","BNBUSDT",1758406191153,[[1038.27,37.99],[1038.25,0.33],[1038.24,3.96],[1038.23,1.31],[1038.22,1.84]],[[1038.28,5.45],[1038.3,11.11],[1038.31,0.15],[1038.34,11.32],[1038.35,0.01]]]
["binance-futures","BNBUSDT",1758406248153,[[1038.39,24.42],[1038.38,6.26],[1038.36,2.96],[1038.35,21.64],[1038.34,8.1]],[[1038.4,9.56],[1038.41,0.52],[1038.42,1.46],[1038.43,0.49],[1038.44,0.02]]]
["binance-futures","BNBUSDT",1758406269815,[[1038.03,10.21],[1038.01,0.02],[1038.0,2.91],[1037.99,1.88],[1037.71,2.05]],[[1038.04,15.42],[1038.05,1.69],[1038.06,2.71],[1038.08,0.17],[1038.09,2.03]]]
["binance-futures","BNBUSDT",1758406328341,[[1038.41,0.96],[1038.4,0.02],[1038.38,0.03],[1038.37,1.99],[1038.29,2.42]],[[1038.42,52.94],[1038.43,22.53],[1038.44,18.14],[1038.45,21.78],[1038.46,0.83]]]
["binance-futures","BNBUSDT",1758406351632,[[1038.27,23.67],[1038.26,0.34],[1038.25,2.37],[1038.24,4.99],[1038.23,0.02]],[[1038.28,6.15],[1038.29,1.41],[1038.3,2.41],[1038.31,0.22],[1038.32,0.22]]]
["binance-futures","BNBUSDT",1758406416787,[[1038.65,112.36],[1038.64,0.02],[1038.63,25.82],[1038.62,16.14],[1038.61,19.11]],[[1038.66,47.51],[1038.67,0.02],[1038.68,0.02],[1038.69,0.04],[1038.7,0.07]]]
["binance-futures","BNBUSDT",1758406426917,[[1038.5,17.76],[1038.49,8.61],[1038.48,1.02],[1038.47,8.61],[1038.46,0.02]],[[1038.51,5.9],[1038.52,0.28],[1038.53,0.04],[1038.54,0.04],[1038.55,2.65]]]
["binance-futures","BNBUSDT",1758406464229,[[1038.79,18.66],[1038.78,0.02],[1038.77,0.02],[1038.76,0.02],[1038.75,0.07]],[[1038.8,20.17],[1038.81,0.02],[1038.82,0.03],[1038.83,0.04],[1038.84,0.13]]]
["binance-futures","BNBUSDT",1758406523995,[[1037.07,1.13],[1037.05,0.76],[1037.04,0.02],[1037.03,0.02],[1037.02,0.91]],[[1037.08,31.41],[1037.09,0.02],[1037.1,3.77],[1037.11,13.26],[1037.12,12.76]]]
["binance-futures","BNBUSDT",1758406544371,[[1036.38,7.1],[1036.37,0.05],[1036.36,0.2],[1036.35,0.01],[1036.34,1.29]],[[1036.39,10.39],[1036.4,0.02],[1036.44,2.64],[1036.45,2.43],[1036.53,8.79]]]
["binance-futures","BNBUSDT",1758406601599,[[1035.99,7.51],[1035.97,0.78],[1035.96,5.0],[1035.95,0.06],[1035.94,0.04]],[[1036.0,22.18],[1036.01,4.38],[1036.02,0.29],[1036.03,1.82],[1036.04,5.08]]]
["binance-futures","BNBUSDT",1758406618698,[[1035.57,12.47],[1035.55,5.96],[1035.5,5.29],[1035.47,0.04],[1035.45,3.78]],[[1035.58,5.3],[1035.59,0.21],[1035.6,4.64],[1035.62,0.57],[1035.63,0.02]]]
["binance-futures","BNBUSDT",1758406677895,[[1035.33,67.17],[1035.31,2.96],[1035.3,0.01],[1035.27,2.89],[1035.26,0.65]],[[1035.34,35.12],[1035.35,1.95],[1035.37,0.01],[1035.38,0.02],[1035.39,1.07]]]
["binance-futures","BNBUSDT",1758406696442,[[1035.73,58.83],[1035.72,10.55],[1035.71,6.68],[1035.7,3.03],[1035.69,0.02]],[[1035.74,0.26],[1035.75,2.84],[1035.76,0.35],[1035.77,0.05],[1035.78,4.41]]]
["binance-futures","BNBUSDT",1758406760494,[[1035.88,6.28],[1035.87,3.44],[1035.86,1.51],[1035.85,2.94],[1035.84,4.04]],[[1035.89,27.27],[1035.9,0.9],[1035.91,3.17],[1035.92,3.54],[1035.93,5.27]]]
["binance-futures","BNBUSDT",1758406784324,[[1036.41,15.53],[1036.4,0.02],[1036.39,2.19],[1036.37,4.0],[1036.35,10.04]],[[1036.42,11.2],[1036.43,20.35],[1036.44,8.4],[1036.45,0.31],[1036.46,7.54]]]
["binance-futures","BNBUSDT",1758406803515,[[1037.03,20.54],[1037.02,2.21],[1037.01,3.23],[1037.0,6.44],[1036.99,4.04]],[[1037.04,6.84],[1037.05,2.03],[1037.06,4.72],[1037.07,0.02],[1037.08,0.02]]]
["binance-futures","BNBUSDT",1758406863080,[[1037.2,77.67],[1037.19,0.2],[1037.18,0.1],[1037.17,0.02],[1037.16,0.02]],[[1037.21,24.66],[1037.22,2.02],[1037.23,0.14],[1037.24,0.12],[1037.25,4.24]]]
["binance-futures","BNBUSDT",1758406886259,[[1037.14,31.29],[1037.13,2.1],[1037.12,9.69],[1037.1,5.71],[1037.09,4.43]],[[1037.15,4.71],[1037.16,0.67],[1037.17,0.14],[1037.18,0.03],[1037.19,1.06]]]
["binance-futures","BNBUSDT",1758406944072,[[1036.37,13.79],[1036.36,2.02],[1036.35,2.62],[1036.34,4.06],[1036.33,0.29]],[[1036.38,14.33],[1036.39,0.02],[1036.4,0.04],[1036.41,1.15],[1036.42,4.12]]]
["binance-futures","BNBUSDT",1758406970858,[[1036.27,18.85],[1036.26,3.91],[1036.25,0.03],[1036.24,0.02],[1036.23,0.02]],[[1036.28,23.55],[1036.29,0.27],[1036.3,0.19],[1036.31,1.97],[1036.32,0.62]]]
["binance-futures","BNBUSDT",1758407026515,[[1035.8,42.57],[1035.79,8.19],[1035.78,0.02],[1035.77,0.37],[1035.76,3.03]],[[1035.81,0.02],[1035.82,1.03],[1035.83,0.02],[1035.84,0.04],[1035.85,0.05]]]
["binance-futures","BNBUSDT",1758407066854,[[1036.14,5.52],[1036.13,1.07],[1036.12,0.02],[1036.11,0.06],[1036.1,6.14]],[[1036.15,13.18],[1036.16,0.19],[1036.17,0.14],[1036.18,2.52],[1036.19,1.99]]]
["binance-futures","BNBUSDT",1758407076449,[[1035.98,3.54],[1035.97,0.02],[1035.96,0.02],[1035.95,0.04],[1035.94,3.38]],[[1035.99,21.74],[1036.0,1.98],[1036.01,0.02],[1036.02,0.02],[1036.03,0.02]]]
["binance-futures","BNBUSDT",1758407125481,[[1037.58,18.01],[1037.57,98.94],[1037.56,0.02],[1037.55,0.03],[1037.54,1.94]],[[1037.59,7.42],[1037.6,2.04],[1037.61,0.13],[1037.62,19.85],[1037.63,0.31]]]
["binance-futures","BNBUSDT",1758407146354,[[1037.1,24.74],[1037.09,2.01],[1037.08,0.03],[1037.07,1.49],[1037.06,1.95]],[[1037.11,13.74],[1037.12,2.13],[1037.13,0.02],[1037.14,1.95],[1037.15,0.34]]]
["binance-futures","BNBUSDT",1758407211029,[[1036.27,4.77],[1036.25,0.33],[1036.16,2.2],[1036.12,6.71],[1036.11,6.71]],[[1036.28,18.53],[1036.29,2.0],[1036.3,4.42],[1036.32,2.88],[1036.33,3.22]]]
["binance-futures","BNBUSDT",1758407230528,[[1036.09,5.07],[1036.08,2.08],[1036.07,1.46],[1036.06,0.6],[1036.05,8.13]],[[1036.1,16.6],[1036.12,2.02],[1036.13,0.65],[1036.14,0.23],[1036.15,4.88]]]
["binance-futures","BNBUSDT",1758407291497,[[1036.86,3.82],[1036.85,0.24],[1036.84,0.02],[1036.83,0.02],[1036.82,2.08]],[[1036.87,9.57],[1036.88,3.58],[1036.89,0.05],[1036.9,3.84],[1036.91,23.02]]]
["binance-futures","BNBUSDT",1758407310270,[[1036.52,19.74],[1036.51,1.04],[1036.5,1.08],[1036.49,1.99],[1036.48,2.8]],[[1036.53,32.73],[1036.54,0.17],[1036.55,0.03],[1036.56,0.02],[1036.57,0.77]]]
["binance-futures","BNBUSDT",1758407377545,[[1037.45,23.83],[1037.44,2.36],[1037.43,2.52],[1037.42,0.17],[1037.41,5.9]],[[1037.46,7.99],[1037.47,2.74],[1037.48,1.95],[1037.49,3.39],[1037.5,3.7]]]
["binance-futures","BNBUSDT",1758407400673,[[1037.78,3.96],[1037.77,0.17],[1037.76,0.02],[1037.75,0.05],[1037.74,13.14]],[[1037.79,11.98],[1037.8,3.3],[1037.81,0.4],[1037.82,0.71],[1037.83,0.02]]]
["binance-futures","BNBUSDT",1758407416980,[[1037.63,37.6],[1037.62,8.98],[1037.61,0.14],[1037.6,0.62],[1037.59,0.18]],[[1037.64,0.69],[1037.65,0.05],[1037.66,2.51],[1037.67,0.02],[1037.68,0.02]]]
["binance-futures","BNBUSDT",1758407466007,[[1039.8,36.33],[1039.79,1.74],[1039.78,0.02],[1039.77,3.58],[1039.76,11.32]],[[1039.81,2.21],[1039.82,0.84],[1039.83,0.57],[1039.84,0.02],[1039.85,0.03]]]
["binance-futures","BNBUSDT",1758407483061,[[1039.54,0.34],[1039.53,0.72],[1039.52,0.02],[1039.51,1.37],[1039.5,18.28]],[[1039.55,15.07],[1039.56,0.02],[1039.57,0.02],[1039.58,8.03],[1039.59,1.97]]]
["binance-futures","BNBUSDT",1758407541502,[[1038.65,4.3],[1038.64,0.23],[1038.63,0.22],[1038.62,3.77],[1038.61,0.06]],[[1038.66,20.36],[1038.67,1.88],[1038.68,7.31],[1038.69,19.0],[1038.7,0.01]]]
["binance-futures","BNBUSDT",1758407566750,[[1038.41,21.73],[1038.4,0.8],[1038.39,2.11],[1038.38,1.05],[1038.37,1.08]],[[1038.42,17.89],[1038.43,5.03],[1038.44,4.01],[1038.45,0.32],[1038.46,4.14]]]
["binance-futures","BNBUSDT",1758407602752,[[1038.29,12.86],[1038.28,0.02],[1038.27,0.02],[1038.26,0.04],[1038.25,0.03]],[[1038.3,14.76],[1038.31,2.02],[1038.32,4.71],[1038.33,0.32],[1038.34,4.9]]]
["binance-futures","BNBUSDT",1758407650053,[[1039.4,7.16],[1039.39,0.02],[1039.38,0.02],[1039.37,0.04],[1039.36,1.18]],[[1039.41,22.37],[1039.42,0.3],[1039.43,0.08],[1039.44,6.62],[1039.45,6.48]]]
["binance-futures","BNBUSDT",1758407676487,[[1039.39,14.15],[1039.38,0.04],[1039.37,8.27],[1039.35,0.01],[1039.33,0.01]],[[1039.4,16.51],[1039.41,3.11],[1039.42,0.07],[1039.43,0.05],[1039.44,0.04]]]
["binance-futures","BNBUSDT",1758407738141,[[1039.49,17.08],[1039.48,1.76],[1039.47,1.94],[1039.46,0.58],[1039.45,8.55]],[[1039.5,24.94],[1039.51,3.15],[1039.52,1.88],[1039.53,1.52],[1039.54,1.1]]]
["binance-futures","BNBUSDT",1758407760526,[[1039.66,52.45],[1039.65,0.03],[1039.64,7.59],[1039.63,9.36],[1039.62,10.29]],[[1039.67,7.19],[1039.68,0.02],[1039.69,0.02],[1039.7,0.27],[1039.71,0.05]]]
["binance-futures","BNBUSDT",1758407819643,[[1040.33,12.28],[1040.32,1.96],[1040.31,4.01],[1040.3,0.45],[1040.29,4.19]],[[1040.34,5.76],[1040.35,0.01],[1040.36,4.38],[1040.4,0.03],[1040.42,4.17]]]
["binance-futures","BNBUSDT",1758407841725,[[1038.82,15.51],[1038.81,0.02],[1038.8,0.41],[1038.79,1.94],[1038.78,6.3]],[[1038.83,2.75],[1038.84,0.4],[1038.85,0.19],[1038.87,4.49],[1038.88,0.02]]]
["binance-futures","BNBUSDT",1758407909515,[[1038.47,29.14],[1038.46,5.07],[1038.45,0.03],[1038.44,3.6],[1038.43,1.49]],[[1038.48,40.59],[1038.5,0.33],[1038.51,0.02],[1038.52,0.02],[1038.69,7.06]]]
["binance-futures","BNBUSDT",1758407931872,[[1038.74,3.96],[1038.73,1.49],[1038.72,2.35],[1038.71,2.8],[1038.7,8.55]],[[1038.75,30.8],[1038.76,3.46],[1038.77,7.07],[1038.78,9.04],[1038.79,7.21]]]
["binance-futures","BNBUSDT",1758407996266,[[1038.92,8.83],[1038.91,0.26],[1038.9,0.57],[1038.89,2.89],[1038.88,3.37]],[[1038.93,8.21],[1038.94,0.03],[1038.95,0.09],[1038.96,0.22],[1038.97,3.37]]]
["binance-futures","BNBUSDT",1758408015756,[[1038.46,10.97],[1038.45,2.19],[1038.44,0.21],[1038.43,6.03],[1038.42,0.37]],[[1038.47,16.78],[1038.48,0.04],[1038.49,0.02],[1038.5,3.92],[1038.51,5.55]]]
["binance-futures","BNBUSDT",1758408042110,[[1038.92,12.05],[1038.91,0.9],[1038.9,0.03],[1038.89,0.02],[1038.88,1.0]],[[1038.93,13.99],[1038.94,1.29],[1038.95,0.26],[1038.96,0.98],[1038.97,5.01]]]
["binance-futures","BNBUSDT",1758408109518,[[1038.59,2.05],[1038.58,0.02],[1038.57,0.02],[1038.56,3.52],[1038.55,5.77]],[[1038.6,18.59],[1038.62,0.02],[1038.63,0.02],[1038.64,3.41],[1038.65,0.04]]]
["binance-futures","BNBUSDT",1758408131291,[[1039.32,12.98],[1039.31,0.04],[1039.3,0.03],[1039.29,1.7],[1039.28,7.01]],[[1039.33,15.42],[1039.34,0.02],[1039.35,0.05],[1039.36,9.22],[1039.37,0.02]]]
["binance-futures","BNBUSDT",1758408197633,[[1039.07,56.63],[1039.06,10.18],[1039.05,31.98],[1039.04,0.44],[1039.03,14.97]],[[1039.08,0.04],[1039.1,0.02],[1039.12,0.03],[1039.13,3.01],[1039.14,2.6]]]
["binance-futures","BNBUSDT",1758408231121,[[1038.9,20.47],[1038.89,0.07],[1038.88,2.02],[1038.87,0.02],[1038.86,1.96]],[[1038.91,31.6],[1038.92,0.02],[1038.93,0.08],[1038.94,0.05],[1038.95,0.03]]]
["binance-futures","BNBUSDT",1758408301880,[[1038.97,11.97],[1038.96,0.14],[1038.95,0.68],[1038.94,2.17],[1038.93,2.66]],[[1038.98,32.67],[1038.99,16.55],[1039.0,22.81],[1039.01,0.02],[1039.02,0.02]]]
["binance-futures","BNBUSDT",1758408328220,[[1039.49,40.54],[1039.48,26.49],[1039.47,0.71],[1039.46,17.99],[1039.45,0.55]],[[1039.5,4.17],[1039.51,0.08],[1039.52,0.08],[1039.53,0.02],[1039.55,0.84]]]
["binance-futures","BNBUSDT",1758408389270,[[1039.39,15.82],[1039.38,0.02],[1039.37,0.02],[1039.36,0.03],[1039.35,0.72]],[[1039.4,24.73],[1039.41,18.26],[1039.42,0.02],[1039.43,2.9],[1039.44,15.5]]]
["binance-futures","BNBUSDT",1758408417466,[[1039.66,12.46],[1039.65,1.29],[1039.62,6.01],[1039.57,2.8]],[[1039.67,17.97],[1039.68,8.55],[1039.69,3.71],[1039.7,8.07],[1039.71,0.01]]]
["binance-futures","BNBUSDT",1758408440579,[[1039.24,11.38],[1039.23,0.14],[1039.22,0.02],[1039.21,0.02],[1039.2,6.07]],[[1039.25,43.01],[1039.26,15.59],[1039.27,0.19],[1039.28,8.32],[1039.29,19.41]]]
["binance-futures","BNBUSDT",1758408503462,[[1039.56,38.28],[1039.55,26.91],[1039.54,16.07],[1039.53,12.37],[1039.52,13.37]],[[1039.57,7.72],[1039.58,0.11],[1039.59,0.02],[1039.6,0.6],[1039.61,0.04]]]
["binance-futures","BNBUSDT",1758408531063,[[1039.79,14.99],[1039.78,0.01],[1039.76,1.92],[1039.75,0.03],[1039.74,1.0]],[[1039.8,31.73],[1039.82,0.12],[1039.83,0.01],[1039.84,4.64],[1039.85,0.98]]]
["binance-futures","BNBUSDT",1758408598589,[[1038.37,19.53],[1038.36,4.16],[1038.35,2.38],[1038.34,4.29],[1038.33,2.22]],[[1038.38,24.41],[1038.39,2.24],[1038.4,0.1],[1038.41,2.88],[1038.45,0.02]]]
["binance-futures","BNBUSDT",1758408618138,[[1039.14,49.8],[1039.13,0.04],[1039.12,0.02],[1039.11,0.04],[1039.1,0.03]],[[1039.15,10.69],[1039.16,1.37],[1039.17,0.04],[1039.18,5.63],[1039.19,0.02]]]
["binance-futures","BNBUSDT",1758408684119,[[1038.78,19.06],[1038.77,9.49],[1038.76,0.02],[1038.75,2.91],[1038.74,7.92]],[[1038.79,19.51],[1038.8,0.06],[1038.81,0.02],[1038.82,0.02],[1038.83,0.03]]]
["binance-futures","BNBUSDT",1758408705322,[[1038.56,48.76],[1038.55,0.74],[1038.54,0.33],[1038.53,0.52],[1038.52,0.89]],[[1038.57,78.55],[1038.58,0.04],[1038.59,0.02],[1038.6,0.05],[1038.61,3.68]]]
["binance-futures","BNBUSDT",1758408731503,[[1038.66,15.26],[1038.65,2.65],[1038.64,10.58],[1038.63,0.19],[1038.62,2.47]],[[1038.67,80.4],[1038.68,0.17],[1038.69,0.26],[1038.7,0.03],[1038.71,0.07]]]
["binance-futures","BNBUSDT",1758408802445,[[1038.55,27.81],[1038.54,3.58],[1038.53,0.02],[1038.52,0.02],[1038.51,3.3]],[[1038.56,3.04],[1038.57,0.04],[1038.58,0.08],[1038.59,0.02],[1038.6,0.08]]]
["binance-futures","BNBUSDT",1758408826182,[[1039.12,57.14],[1039.11,39.42],[1039.1,23.65],[1039.09,33.24],[1039.08,0.25]],[[1039.13,5.23],[1039.14,0.02],[1039.15,0.1],[1039.16,0.02],[1039.17,0.02]]]
["binance-futures","BNBUSDT",1758408895769,[[1039.7,44.56],[1039.69,12.93],[1039.68,0.02],[1039.67,0.04],[1039.66,0.02]],[[1039.71,5.77],[1039.72,0.04],[1039.73,0.01],[1039.74,0.03],[1039.75,0.44]]]
["binance-futures","BNBUSDT",1758408920838,[[1039.65,25.48],[1039.64,0.03],[1039.63,0.09],[1039.62,0.02],[1039.61,2.01]],[[1039.66,32.68],[1039.67,2.4],[1039.68,5.68],[1039.69,7.43],[1039.7,2.58]]]
["binance-futures","BNBUSDT",1758408991135,[[1039.8,4.22],[1039.79,0.02],[1039.78,0.02],[1039.77,0.02],[1039.76,0.05]],[[1039.81,48.51],[1039.82,23.67],[1039.83,16.63],[1039.84,12.08],[1039.85,8.88]]]
["binance-futures","BNBUSDT",1758409017774,[[1039.62,14.78],[1039.61,48.06],[1039.59,0.4],[1039.58,1.21],[1039.57,0.36]],[[1039.63,15.52],[1039.64,0.01],[1039.65,0.01],[1039.67,8.99],[1039.68,15.92]]]
["binance-futures","BNBUSDT",1758409085749,[[1039.67,42.57],[1039.66,0.25],[1039.65,0.25],[1039.64,0.21],[1039.63,0.83]],[[1039.68,14.8],[1039.69,0.79],[1039.7,0.64],[1039.71,0.12],[1039.72,2.02]]]
["binance-futures","BNBUSDT",1758409112243,[[1039.23,23.38],[1039.22,0.21],[1039.21,0.04],[1039.2,0.37],[1039.19,2.86]],[[1039.24,43.12],[1039.25,0.03],[1039.26,0.02],[1039.27,0.02],[1039.28,0.77]]]
["binance-futures","BNBUSDT",1758409136274,[[1039.28,37.8],[1039.27,0.03],[1039.26,0.37],[1039.25,9.12],[1039.24,21.42]],[[1039.29,3.26],[1039.3,0.04],[1039.31,0.02],[1039.32,0.05],[1039.33,0.08]]]
["binance-futures","BNBUSDT",1758409200487,[[1040.57,38.03],[1040.56,0.17],[1040.55,9.08],[1040.54,29.16],[1040.53,26.27]],[[1040.58,4.06],[1040.6,4.52],[1040.61,6.11],[1040.63,0.02],[1040.65,9.09]]]
["binance-futures","BNBUSDT",1758409224588,[[1040.57,97.68],[1040.56,0.45],[1040.55,1.86],[1040.54,1.83],[1040.53,2.23]],[[1040.58,14.74],[1040.59,0.03],[1040.6,6.2],[1040.61,0.72],[1040.62,4.17]]]
["binance-futures","BNBUSDT",1758409280764,[[1039.51,10.86],[1039.5,0.06],[1039.49,0.16],[1039.48,0.68],[1039.47,1.95]],[[1039.52,13.32],[1039.53,0.02],[1039.54,0.02],[1039.55,0.03],[1039.56,2.99]]]
["binance-futures","BNBUSDT",1758409304450,[[1039.26,21.61],[1039.25,0.03],[1039.24,1.54],[1039.23,4.0],[1039.22,3.8]],[[1039.27,3.15],[1039.3,0.15],[1039.31,6.37],[1039.32,0.01],[1039.33,1.06]]]
["binance-futures","BNBUSDT",1758409370204,[[1039.89,11.38],[1039.86,0.4],[1039.85,5.54],[1039.84,2.38],[1039.83,0.22]],[[1039.9,13.64],[1039.91,1.25],[1039.92,7.81],[1039.93,8.12],[1039.94,0.17]]]
["binance-futures","BNBUSDT",1758409388403,[[1039.61,2.42],[1039.6,0.73],[1039.59,4.67],[1039.58,0.02],[1039.57,1.02]],[[1039.62,36.89],[1039.63,18.4],[1039.64,7.12],[1039.65,3.85],[1039.66,8.76]]]
["binance-futures","BNBUSDT",1758409462322,[[1038.81,1.4],[1038.8,0.05],[1038.79,1.32],[1038.78,0.02],[1038.77,1.98]],[[1038.82,44.94],[1038.83,1.53],[1038.84,3.25],[1038.85,6.03],[1038.86,10.5]]]
["binance-futures","BNBUSDT",1758409489460,[[1039.59,25.55],[1039.58,0.02],[1039.57,0.32],[1039.56,1.62],[1039.55,16.41]],[[1039.6,28.94],[1039.61,0.14],[1039.62,0.02],[1039.63,0.03],[1039.64,0.05]]]
["binance-futures","BNBUSDT",1758409512186,[[1039.43,11.69],[1039.42,0.02],[1039.41,0.02],[1039.4,1.99],[1039.39,0.04]],[[1039.44,27.72],[1039.45,0.03],[1039.46,7.74],[1039.47,0.02],[1039.48,9.5]]]
["binance-futures","BNBUSDT",1758409582331,[[1039.74,25.39],[1039.73,3.07],[1039.72,2.82],[1039.71,6.36],[1039.7,2.94]],[[1039.75,6.32],[1039.76,0.44],[1039.77,1.87],[1039.78,0.02],[1039.79,0.02]]]
["binance-futures","BNBUSDT",1758409628546,[[1039.74,41.52],[1039.73,1.94],[1039.72,7.36],[1039.71,19.82],[1039.7,28.0]],[[1039.75,13.38],[1039.76,0.02],[1039.77,0.02],[1039.78,0.02],[1039.79,0.02]]]
["binance-futures","BNBUSDT",1758409669572,[[1039.65,28.7],[1039.64,3.93],[1039.63,0.16],[1039.62,1.2],[1039.61,3.83]],[[1039.66,3.67],[1039.67,0.59],[1039.68,0.3],[1039.69,0.02],[1039.7,0.04]]]
["binance-futures","BNBUSDT",1758409696704,[[1039.72,23.86],[1039.71,0.37],[1039.7,0.89],[1039.69,3.86],[1039.68,3.64]],[[1039.73,9.51],[1039.74,0.02],[1039.75,0.07],[1039.76,0.03],[1039.77,6.79]]]
["binance-futures","BNBUSDT",1758409755053,[[1039.29,42.71],[1039.28,23.09],[1039.27,0.05],[1039.26,0.02],[1039.25,0.03]],[[1039.3,13.73],[1039.31,0.16],[1039.32,0.05],[1039.33,6.02],[1039.34,3.84]]]
["binance-futures","BNBUSDT",1758409785031,[[1038.67,20.22],[1038.66,0.02],[1038.65,1.12],[1038.64,3.8],[1038.63,4.31]],[[1038.68,21.76],[1038.69,0.02],[1038.7,3.62],[1038.71,10.64],[1038.72,12.87]]]
["binance-futures","BNBUSDT",1758409842305,[[1038.36,12.67],[1038.35,4.4],[1038.34,0.13],[1038.33,0.52],[1038.32,3.77]],[[1038.37,44.09],[1038.38,13.22],[1038.39,8.2],[1038.4,3.53],[1038.41,0.91]]]
["binance-futures","BNBUSDT",1758409865425,[[1038.26,7.94],[1038.25,0.27],[1038.24,0.02],[1038.23,0.29],[1038.22,0.23]],[[1038.27,29.28],[1038.28,31.69],[1038.29,23.92],[1038.3,7.18],[1038.31,0.02]]]
["binance-futures","BNBUSDT",1758409890024,[[1038.35,5.62],[1038.34,2.32],[1038.33,0.52],[1038.32,3.32],[1038.31,4.03]],[[1038.36,17.14],[1038.37,0.98],[1038.38,0.77],[1038.39,0.02],[1038.4,3.97]]]
["binance-futures","BNBUSDT",1758409952001,[[1036.95,6.46],[1036.94,13.61],[1036.93,0.04],[1036.92,0.02],[1036.91,3.32]],[[1036.96,23.37],[1036.97,0.02],[1036.98,0.23],[1036.99,1.46],[1037.0,9.58]]]
["binance-futures","BNBUSDT",1758409973433,[[1037.14,27.1],[1037.13,2.16],[1037.12,1.92],[1037.1,0.01],[1037.08,3.46]],[[1037.15,0.01],[1037.16,0.01],[1037.2,0.15],[1037.21,0.01],[1037.22,0.39]]]
["binance-futures","BNBUSDT",1758410038203,[[1037.56,3.29],[1037.55,0.01],[1037.53,0.2],[1037.52,0.03],[1037.51,7.03]],[[1037.57,26.88],[1037.58,0.14],[1037.6,0.22],[1037.61,12.32],[1037.62,8.14]]]
["binance-futures","BNBUSDT",1758410059436,[[1037.24,20.19],[1037.23,6.47],[1037.22,1.43],[1037.21,0.02],[1037.2,0.5]],[[1037.25,0.04],[1037.26,0.02],[1037.27,0.02],[1037.28,0.02],[1037.32,0.02]]]
["binance-futures","BNBUSDT",1758410127372,[[1036.69,18.78],[1036.68,4.12],[1036.67,0.11],[1036.66,11.22],[1036.65,0.27]],[[1036.7,18.3],[1036.71,3.58],[1036.72,17.71],[1036.74,0.33],[1036.75,0.02]]]
["binance-futures","BNBUSDT",1758410148303,[[1036.77,12.32],[1036.76,1.56],[1036.75,0.01],[1036.74,1.54],[1036.73,0.14]],[[1036.78,12.64],[1036.79,5.88],[1036.8,6.97],[1036.81,3.55],[1036.82,0.75]]]
["binance-futures","BNBUSDT",1758410172978,[[1036.65,20.67],[1036.64,4.75],[1036.63,2.08],[1036.62,1.65],[1036.61,4.22]],[[1036.66,16.39],[1036.67,1.03],[1036.68,0.02],[1036.69,0.02],[1036.7,0.45]]]
["binance-futures","BNBUSDT",1758410217835,[[1037.44,29.45],[1037.43,4.56],[1037.42,2.07],[1037.41,0.13],[1037.4,0.02]],[[1037.45,0.04],[1037.46,0.45],[1037.47,1.59],[1037.48,1.59],[1037.49,0.03]]]
["binance-futures","BNBUSDT",1758410259057,[[1037.17,11.03],[1037.16,0.02],[1037.15,0.03],[1037.14,0.02],[1037.13,0.02]],[[1037.18,7.79],[1037.19,0.79],[1037.2,0.18],[1037.21,0.4],[1037.22,0.25]]]
["binance-futures","BNBUSDT",1758410328110,[[1037.36,24.07],[1037.35,4.45],[1037.34,2.33],[1037.33,3.31],[1037.32,4.42]],[[1037.37,1.75],[1037.38,1.41],[1037.39,0.89],[1037.4,29.66],[1037.41,0.04]]]
["binance-futures","BNBUSDT",1758410352338,[[1037.4,6.97],[1037.39,1.98],[1037.38,0.04],[1037.37,0.02],[1037.36,5.61]],[[1037.41,8.89],[1037.42,3.71],[1037.43,5.12],[1037.44,4.93],[1037.45,0.47]]]
["binance-futures","BNBUSDT",1758410419117,[[1039.01,46.43],[1039.0,8.81],[1038.99,13.04],[1038.98,8.58],[1038.97,66.24]],[[1039.02,12.06],[1039.03,0.02],[1039.04,0.04],[1039.05,0.19],[1039.08,0.78]]]
["binance-futures","BNBUSDT",1758410444783,[[1039.07,9.24],[1039.05,2.46],[1039.02,7.14],[1039.01,4.16],[1039.0,250.53]],[[1039.08,12.64],[1039.09,13.31],[1039.1,17.99],[1039.11,65.15],[1039.12,6.93]]]
["binance-futures","BNBUSDT",1758410509044,[[1038.19,17.7],[1038.18,5.91],[1038.17,1.94],[1038.15,5.54],[1038.14,0.05]],[[1038.2,11.4],[1038.22,2.47],[1038.24,0.29],[1038.25,5.48],[1038.26,4.29]]]
["binance-futures","BNBUSDT",1758410537304,[[1038.13,19.77],[1038.12,7.02],[1038.11,1.95],[1038.1,0.07],[1038.09,188.26]],[[1038.14,24.89],[1038.15,1.34],[1038.16,1.44],[1038.17,1.37],[1038.18,5.24]]]
["binance-futures","BNBUSDT",1758410561648,[[1038.21,7.73],[1038.2,7.26],[1038.19,7.24],[1038.18,9.4],[1038.16,4.57]],[[1038.22,4.41],[1038.24,3.93],[1038.25,7.48],[1038.26,0.61],[1038.28,8.15]]]
["binance-futures","BNBUSDT",1758410625168,[[1038.74,17.0],[1038.73,0.14],[1038.72,0.09],[1038.71,5.33],[1038.7,11.51]],[[1038.75,8.85],[1038.76,2.11],[1038.77,5.36],[1038.78,0.14],[1038.79,0.32]]]
["binance-futures","BNBUSDT",1758410653330,[[1039.22,27.82],[1039.21,0.02],[1039.2,0.3],[1039.19,10.35],[1039.18,29.7]],[[1039.23,10.1],[1039.24,0.03],[1039.25,3.77],[1039.26,0.02],[1039.27,3.73]]]
["binance-futures","BNBUSDT",1758410716306,[[1038.69,0.15],[1038.68,0.02],[1038.67,0.02],[1038.66,0.02],[1038.65,0.04]],[[1038.7,37.82],[1038.71,12.64],[1038.72,0.02],[1038.73,3.28],[1038.74,19.65]]]
["binance-futures","BNBUSDT",1758410744548,[[1038.74,13.87],[1038.73,1.94],[1038.72,0.02],[1038.71,0.02],[1038.7,3.24]],[[1038.75,13.2],[1038.76,0.12],[1038.77,0.13],[1038.78,2.03],[1038.79,0.19]]]
["binance-futures","BNBUSDT",1758410818513,[[1039.91,25.02],[1039.9,0.27],[1039.89,10.58],[1039.86,5.58],[1039.85,1.08]],[[1039.92,2.31],[1039.95,0.01],[1039.97,0.02],[1039.99,0.01],[1040.0,2.58]]]
["binance-futures","BNBUSDT",1758410838308,[[1040.02,15.51],[1040.01,7.41],[1040.0,0.08],[1039.99,0.79],[1039.98,0.02]],[[1040.03,22.54],[1040.04,0.02],[1040.05,0.16],[1040.06,24.87],[1040.07,19.55]]]
["binance-futures","BNBUSDT",1758410865336,[[1040.34,16.13],[1040.32,8.76],[1040.3,0.01]],[[1040.35,25.52],[1040.38,0.01],[1040.39,0.43],[1040.4,0.03],[1040.41,1.08]]]
["binance-futures","BNBUSDT",1758410942462,[[1040.79,7.4],[1040.78,0.02],[1040.77,0.02],[1040.76,6.02],[1040.75,8.2]],[[1040.8,18.88],[1040.81,12.63],[1040.82,23.04],[1040.83,2.18],[1040.84,0.13]]]
["binance-futures","BNBUSDT",1758410954778,[[1041.28,17.73],[1041.27,0.02],[1041.26,5.05],[1041.25,13.41],[1041.24,11.32]],[[1041.29,10.24],[1041.3,4.09],[1041.31,14.04],[1041.32,9.09],[1041.33,0.17]]]
["binance-futures","BNBUSDT",1758411013607,[[1040.4,4.55],[1040.39,0.02],[1040.38,1.94],[1040.35,9.36],[1040.34,3.96]],[[1040.41,20.68],[1040.42,17.62],[1040.43,1.48],[1040.44,9.86],[1040.45,8.52]]]
["binance-futures","BNBUSDT",1758411033250,[[1040.19,3.5],[1040.17,0.02],[1040.16,0.04],[1040.14,1.1],[1040.05,7.75]],[[1040.2,22.3],[1040.21,18.14],[1040.22,2.49],[1040.23,4.24],[1040.24,4.09]]]
["binance-futures","BNBUSDT",1758411095299,[[1040.09,5.56],[1040.08,0.03],[1040.05,0.01],[1040.03,0.69],[1040.02,1.72]],[[1040.1,8.54],[1040.11,0.97],[1040.12,5.47],[1040.14,0.97],[1040.16,1.17]]]
["binance-futures","BNBUSDT",1758411119218,[[1040.38,2.36],[1040.37,1.92],[1040.35,0.01],[1040.34,5.69],[1040.31,2.04]],[[1040.39,7.62],[1040.4,2.15],[1040.41,6.4],[1040.43,3.37],[1040.46,2.91]]]
["binance-futures","BNBUSDT",1758411174741,[[1041.49,3.85],[1041.45,0.02],[1041.43,0.06],[1041.42,1.9],[1041.41,8.25]],[[1041.5,23.18],[1041.51,9.56],[1041.52,14.02],[1041.53,0.72],[1041.54,0.52]]]
["binance-futures","BNBUSDT",1758411197255,[[1041.52,43.17],[1041.51,5.72],[1041.5,0.26],[1041.49,0.15],[1041.48,13.72]],[[1041.53,5.0],[1041.55,0.01],[1041.56,0.02],[1041.57,0.02],[1041.61,3.85]]]
["binance-futures","BNBUSDT",1758411213418,[[1042.52,15.25],[1042.51,9.17],[1042.5,11.15],[1042.49,5.05],[1042.48,0.02]],[[1042.53,3.03],[1042.55,0.03],[1042.56,0.02],[1042.57,4.34],[1042.58,0.07]]]
["binance-futures","BNBUSDT",1758411263543,[[1042.92,13.41],[1042.91,6.23],[1042.9,0.05],[1042.89,0.06],[1042.88,2.87]],[[1042.93,25.41],[1042.94,7.75],[1042.95,47.35],[1042.96,2.5],[1042.97,0.05]]]
["binance-futures","BNBUSDT",1758411286042,[[1042.99,7.76],[1042.98,5.0],[1042.97,1.1],[1042.95,8.5],[1042.93,6.53]],[[1043.0,20.3],[1043.02,0.47],[1043.04,0.35],[1043.05,3.49],[1043.06,14.65]]]
["binance-futures","BNBUSDT",1758411341348,[[1043.54,0.07],[1043.48,0.02],[1043.47,0.02],[1043.46,0.02],[1043.45,1.37]],[[1043.55,47.17],[1043.56,0.2],[1043.57,6.02],[1043.58,9.41],[1043.59,42.82]]]
["binance-futures","BNBUSDT",1758411363866,[[1042.89,5.35],[1042.88,0.02],[1042.87,1.99],[1042.86,2.67],[1042.85,11.56]],[[1042.9,21.14],[1042.91,11.89],[1042.92,0.02],[1042.93,3.61],[1042.94,9.76]]]
["binance-futures","BNBUSDT",1758411420714,[[1043.55,20.93],[1043.54,14.1],[1043.53,5.94],[1043.52,4.5],[1043.51,3.64]],[[1043.56,47.03],[1043.57,0.02],[1043.58,0.16],[1043.59,0.02],[1043.6,15.2]]]
["binance-futures","BNBUSDT",1758411437894,[[1043.39,0.05],[1043.37,0.04],[1043.36,0.03],[1043.34,0.7],[1043.33,3.42]],[[1043.4,29.47],[1043.41,12.84],[1043.42,0.19],[1043.43,0.02],[1043.44,0.27]]]
["binance-futures","BNBUSDT",1758411469583,[[1043.69,13.0],[1043.68,13.32],[1043.67,5.99],[1043.65,0.01],[1041.5,63.05]],[[1043.7,11.2],[1043.71,1.44],[1043.72,0.02],[1043.73,0.02],[1043.75,6.48]]]
["binance-futures","BNBUSDT",1758411514203,[[1044.1,58.25],[1044.09,4.15],[1044.08,10.65],[1044.07,0.02],[1044.06,0.97]],[[1044.11,1.21],[1044.13,0.04],[1044.14,0.02],[1044.15,0.15],[1044.19,0.02]]]
["binance-futures","BNBUSDT",1758411536742,[[1043.17,10.11],[1043.16,1.99],[1043.15,0.08],[1043.13,0.99],[1043.12,3.01]],[[1043.18,26.74],[1043.19,0.47],[1043.2,19.3],[1043.21,11.84],[1043.22,3.76]]]
["binance-futures","BNBUSDT",1758411598707,[[1042.6,27.22],[1042.59,0.75],[1042.58,1.08],[1042.57,3.84],[1042.55,8.45]],[[1042.61,0.65],[1042.65,0.01],[1042.69,0.02],[1042.7,0.03],[1042.71,4.88]]]
["binance-futures","BNBUSDT",1758411616158,[[1042.36,5.3],[1042.35,2.04],[1042.34,1.19],[1042.33,5.63],[1042.32,2.18]],[[1042.37,20.45],[1042.38,0.11],[1042.39,6.74],[1042.4,9.26],[1042.41,0.02]]]
["binance-futures","BNBUSDT",1758411678026,[[1042.42,2.2],[1042.41,0.56],[1042.4,0.04],[1042.39,0.04],[1042.38,3.37]],[[1042.43,21.66],[1042.44,10.24],[1042.45,8.7],[1042.46,5.01],[1042.47,0.02]]]
["binance-futures","BNBUSDT",1758411697441,[[1042.45,8.71],[1042.44,2.9],[1042.43,6.48],[1042.42,0.6],[1042.41,1.35]],[[1042.46,12.61],[1042.47,0.68],[1042.48,0.05],[1042.5,8.8],[1042.51,0.23]]]
["binance-futures","BNBUSDT",1758411759673,[[1042.79,18.94],[1042.78,3.56],[1042.77,11.18],[1042.76,0.34],[1042.75,20.49]],[[1042.8,10.91],[1042.82,3.4],[1042.83,0.27],[1042.84,0.07],[1042.85,3.49]]]
["binance-futures","BNBUSDT",1758411784539,[[1042.28,5.09],[1042.27,0.02],[1042.26,0.04],[1042.25,0.03],[1042.24,1.85]],[[1042.29,31.08],[1042.3,15.89],[1042.31,16.1],[1042.32,7.5],[1042.33,0.02]]]
["binance-futures","BNBUSDT",1758411801439,[[1042.83,14.52],[1042.82,3.02],[1042.81,4.84],[1042.8,0.04],[1042.79,0.02]],[[1042.84,12.52],[1042.85,9.7],[1042.86,9.88],[1042.87,0.08],[1042.88,0.06]]]
["binance-futures","BNBUSDT",1758411865499,[[1043.25,2.65],[1043.24,0.02],[1043.23,3.28],[1043.22,0.64],[1043.21,9.37]],[[1043.26,14.12],[1043.27,0.06],[1043.28,0.94],[1043.29,0.04],[1043.3,0.03]]]
["binance-futures","BNBUSDT",1758411890761,[[1042.6,13.64],[1042.58,1.12],[1042.57,4.0],[1042.56,0.61],[1042.55,6.83]],[[1042.61,6.0],[1042.64,0.64],[1042.65,0.52],[1042.66,0.14],[1042.69,6.63]]]
["binance-futures","BNBUSDT",1758411947302,[[1041.76,3.42],[1041.75,0.02],[1041.74,1.42],[1041.73,1.91],[1041.72,4.54]],[[1041.77,27.82],[1041.78,20.07],[1041.79,0.46],[1041.8,1.61],[1041.81,15.57]]]
["binance-futures","BNBUSDT",1758411970739,[[1041.87,19.8],[1041.86,2.62],[1041.85,1.11],[1041.84,0.04],[1041.83,5.26]],[[1041.88,13.17],[1041.89,0.02],[1041.9,0.07],[1041.91,0.02],[1041.92,0.02]]]
["binance-futures","BNBUSDT",1758412037786,[[1041.94,4.65],[1041.93,0.02],[1041.92,0.04],[1041.91,0.13],[1041.9,3.09]],[[1041.95,51.87],[1041.96,9.79],[1041.97,0.02],[1041.98,1.93],[1041.99,0.02]]]
["binance-futures","BNBUSDT",1758412060537,[[1041.69,5.43],[1041.68,0.02],[1041.67,0.02],[1041.66,0.05],[1041.65,4.2]],[[1041.7,25.95],[1041.71,0.11],[1041.72,0.19],[1041.73,0.04],[1041.74,3.15]]]
["binance-futures","BNBUSDT",1758412115228,[[1042.99,3.52],[1042.98,0.02],[1042.97,0.02],[1042.96,0.03],[1042.95,2.43]],[[1043.0,12.39],[1043.01,40.86],[1043.02,0.02],[1043.03,0.07],[1043.04,0.02]]]
["binance-futures","BNBUSDT",1758412141517,[[1042.43,13.45],[1042.42,1.68],[1042.41,3.36],[1042.4,0.05],[1042.39,0.02]],[[1042.44,9.47],[1042.45,1.84],[1042.46,0.02],[1042.47,0.02],[1042.48,1.93]]]
["binance-futures","BNBUSDT",1758412166686,[[1042.86,61.32],[1042.85,6.11],[1042.84,9.58],[1042.83,12.64],[1042.82,22.38]],[[1042.87,5.5],[1042.89,1.73],[1042.91,0.02],[1042.92,3.69],[1042.93,0.02]]]
["binance-futures","BNBUSDT",1758412235591,[[1042.77,16.5],[1042.76,5.49],[1042.75,0.23],[1042.74,0.12],[1042.73,3.65]],[[1042.78,11.86],[1042.79,2.84],[1042.8,2.43],[1042.81,3.29],[1042.82,0.97]]]
["binance-futures","BNBUSDT",1758412256558,[[1042.93,20.17],[1042.92,0.02],[1042.91,6.26],[1042.9,6.13],[1042.89,3.87]],[[1042.94,12.39],[1042.95,3.5],[1042.96,1.45],[1042.97,0.96],[1042.98,0.02]]]
["binance-futures","BNBUSDT",1758412323196,[[1042.89,0.06],[1042.86,0.12],[1042.85,0.42],[1042.82,2.02],[1042.81,2.21]],[[1042.9,36.5],[1042.93,3.88],[1042.94,8.96],[1042.95,16.09],[1042.96,8.31]]]
["binance-futures","BNBUSDT",1758412342945,[[1042.91,0.41],[1042.9,0.52],[1042.89,0.03],[1042.87,0.02],[1042.86,0.12]],[[1042.92,36.18],[1042.93,3.94],[1042.94,9.19],[1042.95,0.03],[1042.96,0.02]]]
["binance-futures","BNBUSDT",1758412414660,[[1042.64,5.85],[1042.63,0.02],[1042.62,0.02],[1042.61,0.46],[1042.6,6.8]],[[1042.65,66.05],[1042.66,0.04],[1042.67,6.48],[1042.68,0.06],[1042.69,6.45]]]
["binance-futures","BNBUSDT",1758412443743,[[1042.32,44.87],[1042.31,12.08],[1042.3,1.95],[1042.29,0.48],[1042.28,2.16]],[[1042.33,10.2],[1042.34,0.07],[1042.35,0.04],[1042.36,0.02],[1042.37,0.02]]]
["binance-futures","BNBUSDT",1758412466835,[[1042.46,9.29],[1042.45,0.03],[1042.44,0.02],[1042.43,1.27],[1042.42,1.26]],[[1042.47,15.11],[1042.48,0.05],[1042.49,6.06],[1042.5,4.08],[1042.51,8.11]]]
["binance-futures","BNBUSDT",1758412535657,[[1041.89,4.54],[1041.88,0.02],[1041.87,0.02],[1041.86,6.02],[1041.85,2.82]],[[1041.9,11.27],[1041.91,0.02],[1041.92,2.36],[1041.93,4.24],[1041.94,4.11]]]
["binance-futures","BNBUSDT",1758412556450,[[1042.49,22.18],[1042.48,2.28],[1042.47,6.32],[1042.46,8.74],[1042.45,7.37]],[[1042.5,7.57],[1042.52,0.01],[1042.53,0.02],[1042.54,3.98],[1042.55,0.04]]]
["binance-futures","BNBUSDT",1758412626127,[[1042.41,0.94],[1042.4,0.39],[1042.39,0.09],[1042.38,0.1],[1042.37,3.43]],[[1042.42,32.73],[1042.43,25.23],[1042.44,0.13],[1042.45,0.12],[1042.46,4.51]]]
["binance-futures","BNBUSDT",1758412654673,[[1042.59,40.48],[1042.58,32.22],[1042.57,33.04],[1042.56,0.67],[1042.55,16.61]],[[1042.6,0.04],[1042.62,0.02],[1042.68,0.01],[1042.7,3.94],[1042.72,0.04]]]
["binance-futures","BNBUSDT",1758412715358,[[1043.37,15.77],[1043.36,0.02],[1043.35,0.33],[1043.28,4.68],[1043.25,15.36]],[[1043.38,15.48],[1043.39,7.64],[1043.4,7.69],[1043.41,7.64],[1043.42,0.02]]]
["binance-futures","BNBUSDT",1758412731236,[[1043.89,20.07],[1043.88,0.02],[1043.87,0.58],[1043.86,0.33],[1043.85,4.35]],[[1043.9,15.86],[1043.91,0.02],[1043.92,0.02],[1043.93,0.03],[1043.94,0.02]]]
["binance-futures","BNBUSDT",1758412758153,[[1043.8,3.61],[1043.78,0.06],[1043.76,4.05],[1043.75,0.05],[1043.74,3.87]],[[1043.81,18.2],[1043.82,14.42],[1043.84,4.02],[1043.85,14.23],[1043.86,0.21]]]
["binance-futures","BNBUSDT",1758412758209,[[1043.8,5.43],[1043.78,0.06],[1043.77,0.32],[1043.76,4.05],[1043.75,0.05]],[[1043.81,13.8],[1043.82,14.42],[1043.83,0.02],[1043.85,14.23],[1043.86,0.21]]]
["binance-futures","BNBUSDT",1758412758255,[[1043.8,20.77],[1043.79,1.93],[1043.78,0.06],[1043.77,0.32],[1043.76,4.07]],[[1043.81,7.29],[1043.82,7.55],[1043.83,0.02],[1043.84,0.02],[1043.85,14.23]]]
["binance-futures","BNBUSDT",1758412758308,[[1043.8,20.79],[1043.79,1.95],[1043.78,0.06],[1043.77,0.32],[1043.76,4.07]],[[1043.81,12.91],[1043.82,7.55],[1043.83,0.02],[1043.84,0.02],[1043.85,14.23]]]
["binance-futures","BNBUSDT",1758412758419,[[1043.8,13.68],[1043.79,1.95],[1043.78,0.06],[1043.77,0.32],[1043.76,4.07]],[[1043.81,16.54],[1043.82,7.55],[1043.83,0.02],[1043.84,0.02],[1043.85,10.58]]]
["binance-futures","BNBUSDT",1758412758472,[[1043.8,6.68],[1043.79,1.95],[1043.78,0.06],[1043.77,0.32],[1043.76,4.07]],[[1043.81,16.55],[1043.82,7.55],[1043.83,0.02],[1043.84,0.02],[1043.85,10.58]]]
["binance-futures","BNBUSDT",1758412758522,[[1043.8,6.68],[1043.79,1.95],[1043.78,0.06],[1043.77,0.32],[1043.76,0.05]],[[1043.81,16.55],[1043.82,7.55],[1043.83,0.02],[1043.84,4.04],[1043.85,10.58]]]
["binance-futures","BNBUSDT",1758412758575,[[1043.8,6.68],[1043.79,1.95],[1043.78,0.06],[1043.77,0.32],[1043.76,0.05]],[[1043.81,19.68],[1043.82,7.55],[1043.83,0.02],[1043.84,4.04],[1043.85,7.43]]]
["binance-futures","BNBUSDT",1758412758833,[[1043.8,6.68],[1043.79,1.95],[1043.78,0.06],[1043.77,0.32],[1043.76,0.05]],[[1043.81,19.68],[1043.82,7.55],[1043.83,0.02],[1043.84,4.04],[1043.85,7.38]]]
["binance-futures","BNBUSDT",1758412758897,[[1043.79,0.64],[1043.78,0.06],[1043.77,0.02],[1043.76,0.05]],[[1043.8,35.68],[1043.81,21.48],[1043.82,7.55],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412758955,[[1043.79,0.64],[1043.78,0.06],[1043.77,0.02],[1043.76,0.05],[1043.75,0.07]],[[1043.8,36.27],[1043.81,11.61],[1043.82,7.55],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412758999,[[1043.79,0.66],[1043.78,0.06],[1043.77,0.02],[1043.76,0.05],[1043.75,0.07]],[[1043.8,36.29],[1043.81,11.61],[1043.82,7.55],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412759050,[[1043.79,0.66],[1043.78,0.06],[1043.77,0.02],[1043.76,0.05],[1043.75,0.07]],[[1043.8,39.49],[1043.81,8.46],[1043.82,7.55],[1043.83,0.02],[1043.84,4.04]]]
["binance-futures","BNBUSDT",1758412759169,[[1043.79,0.66],[1043.78,0.06],[1043.77,0.02],[1043.76,0.05],[1043.75,3.56]],[[1043.8,39.49],[1043.81,8.46],[1043.82,7.55],[1043.83,0.02],[1043.84,4.04]]]
["binance-futures","BNBUSDT",1758412759230,[[1043.79,0.66],[1043.78,0.06],[1043.77,0.02],[1043.76,0.05],[1043.75,3.56]],[[1043.8,35.91],[1043.81,8.46],[1043.82,7.55],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412759286,[[1043.79,0.66],[1043.78,0.06],[1043.77,0.02],[1043.76,0.05],[1043.75,3.56]],[[1043.8,41.53],[1043.81,2.84],[1043.82,7.55],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412759334,[[1043.79,10.87],[1043.78,0.04],[1043.76,0.03],[1043.75,3.56]],[[1043.8,34.68],[1043.81,1.73],[1043.82,7.55],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412759389,[[1043.79,10.87],[1043.78,0.06],[1043.77,1.91],[1043.76,0.03],[1043.75,3.56]],[[1043.8,32.87],[1043.81,1.73],[1043.82,7.55],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412759434,[[1043.79,10.89],[1043.78,0.06],[1043.77,1.93],[1043.76,0.03],[1043.75,3.56]],[[1043.8,32.87],[1043.81,1.73],[1043.82,7.55],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412759493,[[1043.79,10.9],[1043.78,0.06],[1043.77,2.23],[1043.76,0.62],[1043.75,7.82]],[[1043.8,23.21],[1043.81,1.43],[1043.82,7.55],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412759542,[[1043.79,10.9],[1043.78,1.66],[1043.77,1.93],[1043.76,0.03],[1043.75,7.58]],[[1043.8,23.22],[1043.81,1.43],[1043.82,7.55],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412759584,[[1043.79,10.9],[1043.78,1.66],[1043.77,1.93],[1043.76,0.03],[1043.75,3.56]],[[1043.8,23.22],[1043.81,1.43],[1043.82,7.55],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412759632,[[1043.79,10.9],[1043.78,0.06],[1043.77,1.93],[1043.76,0.5],[1043.75,4.43]],[[1043.8,23.13],[1043.81,1.43],[1043.82,7.55],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412759671,[[1043.79,10.9],[1043.78,1.09],[1043.77,1.93],[1043.76,0.5],[1043.75,4.43]],[[1043.8,22.23],[1043.81,1.43],[1043.82,7.55],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412759725,[[1043.79,10.93],[1043.78,1.09],[1043.77,1.93],[1043.76,0.89],[1043.75,3.8]],[[1043.8,22.23],[1043.81,1.43],[1043.82,7.55],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412760012,[[1043.79,19.39],[1043.78,1.09],[1043.77,1.93],[1043.76,0.89],[1043.75,7.82]],[[1043.8,12.83],[1043.81,0.04],[1043.82,0.04],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412760062,[[1043.79,26.53],[1043.78,1.19],[1043.77,2.09],[1043.76,0.89],[1043.75,7.82]],[[1043.8,12.85],[1043.81,0.04],[1043.82,0.04],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412760093,[[1043.79,26.39],[1043.78,1.19],[1043.77,2.09],[1043.76,0.89],[1043.75,7.82]],[[1043.8,12.85],[1043.81,0.04],[1043.82,0.04],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412760209,[[1043.79,26.36],[1043.78,1.19],[1043.77,2.09],[1043.76,0.5],[1043.75,7.82]],[[1043.8,12.85],[1043.81,0.04],[1043.82,0.04],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412760268,[[1043.79,19.2],[1043.78,1.09],[1043.77,1.93],[1043.76,0.5],[1043.75,7.82]],[[1043.8,12.85],[1043.81,0.04],[1043.82,0.04],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412760489,[[1043.79,19.2],[1043.78,1.09],[1043.77,1.93],[1043.76,0.5],[1043.75,7.82]],[[1043.8,12.84],[1043.81,0.04],[1043.82,0.04],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412760623,[[1043.79,19.2],[1043.78,1.09],[1043.77,1.93],[1043.76,0.03],[1043.75,7.58]],[[1043.8,12.84],[1043.81,0.04],[1043.82,0.04],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412760702,[[1043.79,19.2],[1043.78,1.09],[1043.77,1.93],[1043.76,0.03],[1043.75,3.56]],[[1043.8,12.84],[1043.81,0.04],[1043.82,0.04],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412760809,[[1043.79,18.91],[1043.78,0.06],[1043.77,1.93],[1043.76,0.03],[1043.75,3.56]],[[1043.8,12.84],[1043.81,0.04],[1043.82,0.04],[1043.83,0.02],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412761022,[[1043.79,18.91],[1043.78,0.06],[1043.77,1.93],[1043.76,0.03],[1043.75,3.56]],[[1043.8,12.84],[1043.81,0.04],[1043.82,0.04],[1043.83,1.46],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412761061,[[1043.79,18.93],[1043.78,0.06],[1043.77,1.93],[1043.76,0.03],[1043.75,3.56]],[[1043.8,10.96],[1043.81,0.04],[1043.82,0.04],[1043.83,1.46],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412761180,[[1043.79,18.93],[1043.78,0.06],[1043.77,2.23],[1043.76,0.2],[1043.75,4.43]],[[1043.8,10.96],[1043.81,0.04],[1043.82,0.04],[1043.83,1.46],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412761230,[[1043.79,18.93],[1043.78,1.09],[1043.77,2.23],[1043.76,0.2],[1043.75,4.43]],[[1043.8,10.96],[1043.81,0.04],[1043.82,0.04],[1043.83,1.46],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412761286,[[1043.79,18.93],[1043.78,1.09],[1043.77,2.23],[1043.76,0.2],[1043.75,4.43]],[[1043.8,10.94],[1043.81,0.04],[1043.82,0.04],[1043.83,1.46],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412761358,[[1043.79,18.93],[1043.78,1.22],[1043.77,2.23],[1043.76,0.49],[1043.75,3.8]],[[1043.8,10.91],[1043.81,0.04],[1043.82,0.04],[1043.83,1.46],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412761396,[[1043.79,18.94],[1043.78,1.22],[1043.77,2.23],[1043.76,0.49],[1043.75,3.8]],[[1043.8,10.92],[1043.81,0.04],[1043.82,0.04],[1043.83,1.46],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412761495,[[1043.79,18.93],[1043.78,1.09],[1043.77,2.23],[1043.76,0.2],[1043.75,3.8]],[[1043.8,10.92],[1043.81,0.04],[1043.82,0.04],[1043.83,1.46],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412761691,[[1043.79,19.1],[1043.78,1.09],[1043.77,2.23],[1043.76,0.2],[1043.75,3.8]],[[1043.8,9.74],[1043.81,0.04],[1043.82,0.04],[1043.83,1.46],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412762171,[[1043.79,19.1],[1043.78,1.09],[1043.77,1.93],[1043.76,0.03],[1043.75,3.56]],[[1043.8,9.75],[1043.81,0.04],[1043.82,0.04],[1043.83,1.46],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412762450,[[1043.79,19.1],[1043.78,1.09],[1043.77,1.93],[1043.76,0.03],[1043.75,3.56]],[[1043.8,9.8],[1043.81,0.04],[1043.82,0.04],[1043.83,1.46],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412762511,[[1043.79,19.16],[1043.78,1.09],[1043.77,1.93],[1043.76,0.5],[1043.75,3.8]],[[1043.8,9.86],[1043.81,0.04],[1043.82,0.04],[1043.83,1.46],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412762582,[[1043.79,19.16],[1043.78,1.09],[1043.77,1.93],[1043.76,0.5],[1043.75,8.44]],[[1043.8,9.86],[1043.81,0.04],[1043.82,0.04],[1043.83,1.46],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412762707,[[1043.79,19.16],[1043.78,1.09],[1043.77,1.93],[1043.76,0.5],[1043.75,7.81]],[[1043.8,9.86],[1043.81,0.04],[1043.82,0.04],[1043.83,1.46],[1043.84,0.02]]]
["binance-futures","BNBUSDT",1758412762761,[[1044.33,4.45],[1044.32,10.32],[1044.31,34.24],[1044.3,33.6],[1044.29,16.0]],[[1044.34,9.92],[1044.35,0.05],[1044.36,0.03],[1044.37,0.01],[1044.38,0.02]]]
["binance-futures","BNBUSDT",1758412762812,[[1044.45,22.54],[1044.4,1.57],[1044.39,0.46],[1044.38,0.29],[1044.37,1.96]],[[1044.46,15.2],[1044.48,9.0],[1044.49,2.19],[1044.5,9.01],[1044.52,2.44]]]
["binance-futures","BNBUSDT",1758412762863,[[1044.47,5.9],[1044.46,2.67],[1044.45,0.49],[1044.44,7.38],[1044.43,7.3]],[[1044.48,7.23],[1044.49,2.19],[1044.5,8.99],[1044.51,0.19],[1044.54,0.01]]]
["binance-futures","BNBUSDT",1758412762914,[[1044.47,6.61],[1044.46,2.69],[1044.45,0.03],[1044.44,7.38],[1044.43,7.32]],[[1044.48,7.23],[1044.49,2.21],[1044.5,8.99],[1044.51,0.19],[1044.54,0.01]]]
["binance-futures","BNBUSDT",1758412762959,[[1044.47,13.65],[1044.46,2.69],[1044.45,0.03],[1044.44,7.38],[1044.43,7.32]],[[1044.48,0.31],[1044.49,2.21],[1044.5,9.01],[1044.51,0.19],[1044.54,0.01]]]
["binance-futures","BNBUSDT",1758412763016,[[1044.47,45.67],[1044.46,4.6],[1044.45,0.03],[1044.44,7.8],[1044.43,7.32]],[[1044.48,0.33],[1044.49,2.21],[1044.5,9.01],[1044.51,0.21],[1044.54,4.41]]]
["binance-futures","BNBUSDT",1758412763067,[[1044.48,63.28],[1044.47,9.01],[1044.46,4.6],[1044.45,4.89],[1044.44,7.8]],[[1044.49,2.19],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.54,4.4]]]
["binance-futures","BNBUSDT",1758412763119,[[1044.48,60.51],[1044.47,7.21],[1044.46,4.6],[1044.45,4.89],[1044.44,7.38]],[[1044.49,2.19],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412763164,[[1044.48,60.53],[1044.47,7.21],[1044.46,4.6],[1044.45,4.89],[1044.44,7.38]],[[1044.49,2.21],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412763213,[[1044.48,60.59],[1044.47,7.21],[1044.46,4.6],[1044.45,5.31],[1044.44,7.38]],[[1044.49,2.21],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412763272,[[1044.48,59.18],[1044.47,7.21],[1044.46,4.6],[1044.45,5.31],[1044.44,7.38]],[[1044.49,2.21],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412763307,[[1044.48,58.98],[1044.47,7.21],[1044.46,4.6],[1044.45,5.31],[1044.44,7.38]],[[1044.49,2.21],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412763372,[[1044.48,61.24],[1044.47,7.21],[1044.46,4.6],[1044.45,5.31],[1044.44,7.38]],[[1044.49,2.23],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412763411,[[1044.48,61.25],[1044.47,7.2],[1044.46,4.6],[1044.45,5.31],[1044.44,7.38]],[[1044.49,2.23],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412763528,[[1044.48,61.25],[1044.47,7.2],[1044.46,4.6],[1044.45,4.89],[1044.44,7.38]],[[1044.49,2.23],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412763580,[[1044.48,61.25],[1044.47,7.33],[1044.46,4.6],[1044.45,4.89],[1044.44,7.88]],[[1044.49,2.22],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412763688,[[1044.48,55.31],[1044.47,7.2],[1044.46,4.6],[1044.45,4.89],[1044.44,7.38]],[[1044.49,2.15],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412763786,[[1044.48,55.32],[1044.47,7.2],[1044.46,4.6],[1044.45,4.89],[1044.44,7.38]],[[1044.49,5.48],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412763897,[[1044.48,55.52],[1044.47,7.2],[1044.46,4.83],[1044.45,4.89],[1044.44,7.74]],[[1044.49,5.49],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412763949,[[1044.48,55.33],[1044.47,7.2],[1044.46,4.6],[1044.45,4.89],[1044.44,7.38]],[[1044.49,5.72],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412763993,[[1044.48,55.33],[1044.47,7.2],[1044.46,4.6],[1044.45,4.89],[1044.44,7.38]],[[1044.49,5.53],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412764048,[[1044.48,53.53],[1044.47,7.16],[1044.46,4.6],[1044.45,4.89],[1044.44,7.34]],[[1044.49,5.72],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412764203,[[1044.48,53.56],[1044.47,7.16],[1044.46,4.6],[1044.45,4.89],[1044.44,7.34]],[[1044.49,5.72],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412764231,[[1044.48,53.28],[1044.47,7.16],[1044.46,4.6],[1044.45,4.89],[1044.44,7.34]],[[1044.49,5.72],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412764315,[[1044.48,38.08],[1044.47,7.16],[1044.46,4.6],[1044.45,4.89],[1044.44,7.34]],[[1044.49,7.85],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412764362,[[1044.48,38.08],[1044.47,7.16],[1044.46,4.9],[1044.45,5.05],[1044.44,7.58]],[[1044.49,7.79],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412764422,[[1044.48,38.49],[1044.47,7.16],[1044.46,4.9],[1044.45,5.05],[1044.44,7.58]],[[1044.49,7.81],[1044.5,9.0],[1044.51,0.21],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412764607,[[1044.48,38.49],[1044.47,7.16],[1044.46,4.9],[1044.45,5.05],[1044.44,7.58]],[[1044.49,7.81],[1044.5,9.0],[1044.51,0.22],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412764737,[[1044.48,38.5],[1044.47,6.48],[1044.46,4.26],[1044.45,5.05],[1044.44,7.58]],[[1044.49,3.41],[1044.5,9.0],[1044.51,0.22],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412764808,[[1044.48,30.17],[1044.47,6.48],[1044.46,1.93],[1044.45,4.89],[1044.44,0.04]],[[1044.49,13.61],[1044.5,9.0],[1044.51,0.22],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412764860,[[1044.48,30.17],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,13.63],[1044.5,9.0],[1044.51,0.22],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412764973,[[1044.48,30.17],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.75]],[[1044.49,5.76],[1044.5,9.0],[1044.51,0.22],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412765025,[[1044.48,30.17],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.75]],[[1044.49,5.76],[1044.5,9.0],[1044.51,0.22],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412765133,[[1044.48,29.57],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.75]],[[1044.49,5.76],[1044.5,9.0],[1044.51,0.22],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412765172,[[1044.48,29.57],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,5.76],[1044.5,9.0],[1044.51,0.22],[1044.52,0.02],[1044.53,0.02]]]
["binance-futures","BNBUSDT",1758412765239,[[1044.48,29.45],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,3.58],[1044.5,8.98],[1044.51,0.2],[1044.53,3.94],[1044.6,2.03]]]
["binance-futures","BNBUSDT",1758412765272,[[1044.48,29.45],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,3.58],[1044.5,9.0],[1044.51,0.2],[1044.53,3.94],[1044.6,2.03]]]
["binance-futures","BNBUSDT",1758412765337,[[1044.48,29.45],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,3.58],[1044.5,9.0],[1044.51,0.22],[1044.53,3.94],[1044.6,2.03]]]
["binance-futures","BNBUSDT",1758412765388,[[1044.48,29.5],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,3.6],[1044.5,9.0],[1044.51,0.22],[1044.52,0.02],[1044.53,3.94]]]
["binance-futures","BNBUSDT",1758412765446,[[1044.48,29.5],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,3.6],[1044.5,9.0],[1044.51,0.03],[1044.52,0.02],[1044.53,3.96]]]
["binance-futures","BNBUSDT",1758412765501,[[1044.48,29.5],[1044.47,6.48],[1044.46,1.93],[1044.45,3.96],[1044.44,0.28]],[[1044.49,3.6],[1044.5,9.0],[1044.51,0.03],[1044.52,0.02],[1044.53,3.96]]]
["binance-futures","BNBUSDT",1758412765545,[[1044.48,29.5],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.28]],[[1044.49,3.94],[1044.5,9.01],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96]]]
["binance-futures","BNBUSDT",1758412765603,[[1044.48,29.5],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,3.94],[1044.5,9.01],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96]]]
["binance-futures","BNBUSDT",1758412765655,[[1044.48,29.48],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,3.94],[1044.5,9.01],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96]]]
["binance-futures","BNBUSDT",1758412765772,[[1044.48,29.54],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.75]],[[1044.49,3.94],[1044.5,9.01],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96]]]
["binance-futures","BNBUSDT",1758412765823,[[1044.48,28.94],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,6.12],[1044.5,9.01],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96]]]
["binance-futures","BNBUSDT",1758412765854,[[1044.48,28.94],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,6.83],[1044.5,9.01],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96]]]
["binance-futures","BNBUSDT",1758412765990,[[1044.48,28.94],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,6.1],[1044.5,9.01],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96]]]
["binance-futures","BNBUSDT",1758412766176,[[1044.48,28.94],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,6.83],[1044.5,9.01],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96]]]
["binance-futures","BNBUSDT",1758412766282,[[1044.48,28.94],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,7.3],[1044.5,9.01],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96]]]
["binance-futures","BNBUSDT",1758412766332,[[1044.48,28.11],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,7.3],[1044.5,9.01],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96]]]
["binance-futures","BNBUSDT",1758412766372,[[1044.48,28.96],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,7.32],[1044.5,9.01],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96]]]
["binance-futures","BNBUSDT",1758412766437,[[1044.48,28.96],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,7.35],[1044.5,9.01],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96]]]
["binance-futures","BNBUSDT",1758412766739,[[1044.48,25.19],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,15.12],[1044.5,9.01],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96]]]
["binance-futures","BNBUSDT",1758412766771,[[1044.48,25.19],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,13.61],[1044.5,9.01],[1044.51,0.04],[1044.52,0.02],[1044.53,7.99]]]
["binance-futures","BNBUSDT",1758412766833,[[1044.48,25.19],[1044.47,6.48],[1044.46,1.93],[1044.45,3.49],[1044.44,0.04]],[[1044.49,15.75],[1044.5,9.01],[1044.51,0.04],[1044.52,0.02],[1044.53,7.99]]]
["binance-futures","BNBUSDT",1758412766949,[[1044.49,28.87],[1044.48,8.76],[1044.47,6.75],[1044.46,0.38],[1044.45,3.66]],[[1044.5,10.6],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96],[1044.57,0.32]]]
["binance-futures","BNBUSDT",1758412766995,[[1044.49,28.87],[1044.48,8.76],[1044.47,6.75],[1044.46,0.38],[1044.45,3.66]],[[1044.5,10.6],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412767051,[[1044.49,28.41],[1044.48,6.96],[1044.47,6.48],[1044.46,0.38],[1044.45,3.66]],[[1044.5,10.6],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412767072,[[1044.49,28.43],[1044.48,6.96],[1044.47,6.48],[1044.46,0.38],[1044.45,3.66]],[[1044.5,10.62],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412767215,[[1044.49,25.9],[1044.48,6.81],[1044.47,6.48],[1044.46,0.02],[1044.45,4.2]],[[1044.5,10.62],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412767272,[[1044.49,25.16],[1044.48,6.81],[1044.47,6.48],[1044.46,0.02],[1044.45,3.49]],[[1044.5,14.48],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412767332,[[1044.49,25.16],[1044.48,6.83],[1044.47,6.48],[1044.46,0.02],[1044.45,3.49]],[[1044.5,14.48],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412767372,[[1044.49,25.99],[1044.48,5.98],[1044.47,6.48],[1044.46,0.02],[1044.45,3.49]],[[1044.5,14.48],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412767441,[[1044.49,28.7],[1044.48,3.28],[1044.47,6.48],[1044.46,0.49],[1044.45,3.73]],[[1044.5,14.48],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412767480,[[1044.49,28.7],[1044.48,3.28],[1044.47,6.48],[1044.46,0.91],[1044.45,3.73]],[[1044.5,12.48],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412767547,[[1044.49,32.26],[1044.48,3.28],[1044.47,6.48],[1044.46,0.91],[1044.45,3.73]],[[1044.5,8.62],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412767582,[[1044.49,32.23],[1044.48,3.28],[1044.47,6.48],[1044.46,0.91],[1044.45,3.73]],[[1044.5,8.62],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412767632,[[1044.49,32.23],[1044.48,3.28],[1044.47,6.48],[1044.46,0.49],[1044.45,3.73]],[[1044.5,8.64],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412767799,[[1044.49,32.06],[1044.48,3.28],[1044.47,6.48],[1044.46,0.49],[1044.45,3.73]],[[1044.5,8.64],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412767908,[[1044.49,32.06],[1044.48,3.28],[1044.47,6.48],[1044.46,0.49],[1044.45,3.73]],[[1044.5,8.62],[1044.51,0.02],[1044.53,3.94],[1044.98,19.1],[1045.08,10.52]]]
["binance-futures","BNBUSDT",1758412767958,[[1044.49,28.45],[1044.48,3.28],[1044.47,6.48],[1044.46,0.02],[1044.45,3.49]],[[1044.5,14.51],[1044.51,0.04],[1044.53,3.94],[1044.55,5.52],[1044.58,0.08]]]
["binance-futures","BNBUSDT",1758412768024,[[1044.49,28.45],[1044.48,3.28],[1044.47,6.48],[1044.46,0.02],[1044.45,3.49]],[[1044.5,14.51],[1044.51,0.04],[1044.52,0.02],[1044.53,3.94],[1044.55,5.52]]]
["binance-futures","BNBUSDT",1758412768078,[[1044.49,28.62],[1044.48,3.28],[1044.47,6.48],[1044.46,0.02],[1044.45,3.49]],[[1044.5,8.66],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96],[1044.55,1.12]]]
["binance-futures","BNBUSDT",1758412768128,[[1044.49,28.62],[1044.48,3.28],[1044.47,6.48],[1044.46,0.02],[1044.45,3.49]],[[1044.5,8.66],[1044.51,0.04],[1044.52,0.02],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412768238,[[1044.49,28.62],[1044.48,3.28],[1044.47,6.48],[1044.46,0.91],[1044.45,3.73]],[[1044.5,8.62],[1044.51,0.04],[1044.52,0.52],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412768304,[[1044.49,28.62],[1044.48,3.28],[1044.47,6.48],[1044.46,0.49],[1044.45,3.73]],[[1044.5,8.62],[1044.51,0.04],[1044.52,0.52],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412768386,[[1044.49,28.63],[1044.48,3.28],[1044.47,6.48],[1044.46,0.49],[1044.45,3.73]],[[1044.5,8.62],[1044.51,0.04],[1044.52,0.52],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412768427,[[1044.49,28.72],[1044.48,3.24],[1044.47,6.48],[1044.46,0.49],[1044.45,3.73]],[[1044.5,8.62],[1044.51,0.04],[1044.52,0.52],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412768547,[[1044.49,28.66],[1044.48,3.24],[1044.47,6.48],[1044.46,0.02],[1044.45,3.49]],[[1044.5,8.72],[1044.51,0.04],[1044.52,0.52],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412768705,[[1044.49,27.71],[1044.48,3.24],[1044.47,6.48],[1044.46,0.02],[1044.45,3.49]],[[1044.5,8.72],[1044.51,0.04],[1044.52,0.52],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412768803,[[1044.49,27.71],[1044.48,3.24],[1044.47,6.48],[1044.46,0.02],[1044.45,7.54]],[[1044.5,2.95],[1044.51,0.04],[1044.52,0.52],[1044.53,3.96],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412768846,[[1044.49,27.71],[1044.48,3.24],[1044.47,6.48],[1044.46,0.02],[1044.45,8.25]],[[1044.5,2.95],[1044.51,0.04],[1044.52,0.52],[1044.53,0.02],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412768921,[[1044.49,27.71],[1044.48,3.24],[1044.47,6.48],[1044.46,0.02],[1044.45,8.25]],[[1044.5,2.95],[1044.51,0.04],[1044.52,0.52],[1044.87,3.44]]]
["binance-futures","BNBUSDT",1758412768989,[[1044.49,27.71],[1044.48,3.24],[1044.47,6.48],[1044.46,0.02],[1044.45,8.25]],[[1044.5,2.95],[1044.51,0.04],[1044.52,0.52],[1044.55,0.05],[1044.79,13.96]]]
["binance-futures","BNBUSDT",1758412769063,[[1044.49,27.71],[1044.48,3.51],[1044.47,6.64],[1044.46,0.47],[1044.45,8.25]],[[1044.5,1.87],[1044.51,0.04],[1044.52,0.52],[1044.55,0.05],[1044.56,4.84]]]
["binance-futures","BNBUSDT",1758412769114,[[1044.49,27.71],[1044.48,3.51],[1044.47,6.64],[1044.46,0.47],[1044.45,8.25]],[[1044.5,1.87],[1044.51,0.04],[1044.52,0.52],[1044.54,0.02],[1044.55,0.05]]]
["binance-futures","BNBUSDT",1758412769159,[[1044.49,27.67],[1044.48,3.2],[1044.47,6.44],[1044.46,0.18],[1044.45,4.2]],[[1044.5,5.22],[1044.51,0.04],[1044.52,0.52],[1044.54,0.02],[1044.55,0.05]]]
["binance-futures","BNBUSDT",1758412769192,[[1044.49,27.67],[1044.48,3.22],[1044.47,6.44],[1044.46,0.02],[1044.45,3.49]],[[1044.5,5.22],[1044.51,0.04],[1044.52,0.52],[1044.53,0.02],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412769272,[[1044.49,27.67],[1044.48,3.22],[1044.47,6.46],[1044.46,0.02],[1044.45,3.49]],[[1044.5,5.22],[1044.51,0.04],[1044.52,0.52],[1044.53,0.02],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412769422,[[1044.49,27.5],[1044.48,3.22],[1044.47,6.46],[1044.46,0.02],[1044.45,3.49]],[[1044.5,5.22],[1044.51,0.04],[1044.52,0.52],[1044.53,0.02],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412769524,[[1044.49,27.67],[1044.48,3.22],[1044.47,6.46],[1044.46,0.02],[1044.45,3.49]],[[1044.5,5.22],[1044.51,0.04],[1044.52,0.52],[1044.53,0.02],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412769692,[[1044.49,27.67],[1044.48,3.22],[1044.47,6.46],[1044.46,0.02],[1044.45,3.49]],[[1044.5,5.21],[1044.51,0.04],[1044.52,0.52],[1044.53,0.02],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412769732,[[1044.49,27.67],[1044.48,3.22],[1044.47,6.76],[1044.46,0.18],[1044.45,3.73]],[[1044.5,5.21],[1044.51,0.04],[1044.52,0.52],[1044.53,0.02],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412769772,[[1044.49,27.6],[1044.48,3.22],[1044.47,6.76],[1044.46,0.18],[1044.45,3.73]],[[1044.5,5.21],[1044.51,0.04],[1044.52,0.52],[1044.53,0.02],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412769847,[[1044.49,27.63],[1044.48,3.22],[1044.47,6.46],[1044.46,0.02],[1044.45,3.49]],[[1044.5,5.21],[1044.51,0.04],[1044.52,0.52],[1044.53,0.02],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412769895,[[1044.49,27.63],[1044.48,3.22],[1044.47,6.46],[1044.46,0.02],[1044.45,3.49]],[[1044.5,5.41],[1044.51,0.04],[1044.52,0.52],[1044.53,0.02],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412769974,[[1044.49,27.63],[1044.48,3.22],[1044.47,6.76],[1044.46,0.18],[1044.45,3.73]],[[1044.5,5.4],[1044.51,0.04],[1044.52,0.52],[1044.53,0.02],[1044.54,0.02]]]
["binance-futures","BNBUSDT",1758412770076,[[1044.55,23.95],[1044.52,4.16],[1044.51,4.56],[1044.5,14.37],[1044.49,7.95]],[[1044.56,6.12],[1044.58,0.05],[1044.61,0.01],[1044.62,1.26],[1044.63,4.08]]]
["binance-futures","BNBUSDT",1758412770124,[[1044.55,24.12],[1044.54,0.02],[1044.52,4.16],[1044.51,4.56],[1044.5,11.63]],[[1044.56,6.12],[1044.57,3.62],[1044.58,0.05],[1044.61,0.01],[1044.62,1.26]]]
["binance-futures","BNBUSDT",1758412770177,[[1044.55,21.46],[1044.54,0.02],[1044.53,0.02],[1044.52,3.1],[1044.51,0.51]],[[1044.56,12.91],[1044.57,3.62],[1044.58,0.07],[1044.61,0.01],[1044.62,1.26]]]
["binance-futures","BNBUSDT",1758412770231,[[1044.55,21.46],[1044.54,0.02],[1044.53,0.02],[1044.52,2.24],[1044.51,0.51]],[[1044.56,14.47],[1044.57,3.62],[1044.58,0.07],[1044.61,0.01],[1044.62,1.26]]]
["binance-futures","BNBUSDT",1758412770285,[[1044.55,8.1],[1044.54,0.02],[1044.53,0.02],[1044.52,0.02],[1044.51,0.04]],[[1044.56,14.95],[1044.57,3.62],[1044.58,0.07],[1044.59,0.09],[1044.6,6.08]]]
["binance-futures","BNBUSDT",1758412770332,[[1044.55,7.86],[1044.54,0.02],[1044.53,0.02],[1044.52,0.02],[1044.51,0.04]],[[1044.56,14.95],[1044.57,3.62],[1044.58,0.07],[1044.59,0.09],[1044.6,6.1]]]
["binance-futures","BNBUSDT",1758412770387,[[1044.55,9.16],[1044.54,0.02],[1044.53,0.02],[1044.52,0.02],[1044.51,0.04]],[[1044.56,14.94],[1044.57,3.7],[1044.58,0.07],[1044.59,0.09],[1044.6,6.1]]]
["binance-futures","BNBUSDT",1758412770420,[[1044.55,10.67],[1044.54,0.02],[1044.53,0.02],[1044.52,0.02],[1044.51,0.04]],[[1044.56,14.94],[1044.57,3.7],[1044.58,0.07],[1044.59,0.09],[1044.6,6.1]]]
["binance-futures","BNBUSDT",1758412770597,[[1044.55,10.73],[1044.54,0.02],[1044.53,0.02],[1044.52,0.02],[1044.51,0.04]],[[1044.56,14.94],[1044.57,3.7],[1044.58,0.07],[1044.59,0.09],[1044.6,6.1]]]
["binance-futures","BNBUSDT",1758412770651,[[1044.55,8.28],[1044.54,0.02],[1044.53,0.02],[1044.52,0.02],[1044.51,0.04]],[[1044.56,19.4],[1044.57,3.7],[1044.58,0.07],[1044.59,0.09],[1044.6,6.1]]]
["binance-futures","BNBUSDT",1758412770753,[[1044.55,8.29],[1044.54,0.02],[1044.53,0.02],[1044.52,0.02],[1044.51,0.04]],[[1044.56,17.73],[1044.57,3.7],[1044.58,0.07],[1044.59,0.09],[1044.6,6.1]]]
["binance-futures","BNBUSDT",1758412770808,[[1044.55,8.29],[1044.54,0.02],[1044.53,0.02],[1044.52,0.02],[1044.51,0.04]],[[1044.56,16.58],[1044.57,3.7],[1044.58,0.07],[1044.59,0.09],[1044.6,6.1]]]
["binance-futures","BNBUSDT",1758412770869,[[1044.55,8.28],[1044.54,0.02],[1044.53,0.02],[1044.52,0.02],[1044.51,0.04]],[[1044.56,14.91],[1044.57,3.7],[1044.58,0.07],[1044.59,0.09],[1044.6,6.1]]]
["binance-futures","BNBUSDT",1758412771074,[[1044.55,4.92],[1044.54,0.02],[1044.53,0.02],[1044.52,0.02],[1044.51,0.04]],[[1044.56,14.62],[1044.57,3.7],[1044.58,0.07],[1044.59,0.09],[1044.6,6.1]]]
["binance-futures","BNBUSDT",1758412771123,[[1044.55,8.3],[1044.54,0.02],[1044.53,0.02],[1044.52,0.02],[1044.51,0.04]],[[1044.56,14.62],[1044.57,3.7],[1044.58,0.07],[1044.59,0.09],[1044.6,6.1]]]
["binance-futures","BNBUSDT",1758412771229,[[1044.55,8.32],[1044.54,0.02],[1044.53,0.02],[1044.52,0.02],[1044.51,0.04]],[[1044.56,13.41],[1044.57,3.7],[1044.58,0.07],[1044.59,0.09],[1044.6,6.1]]]
["binance-futures","BNBUSDT",1758412771300,[[1044.55,8.32],[1044.54,0.02],[1044.53,0.02],[1044.52,0.02],[1044.51,0.04]],[[1044.56,14.7],[1044.57,3.7],[1044.58,0.07],[1044.59,0.09],[1044.6,6.1]]]
["binance-futures","BNBUSDT",1758412771385,[[1044.55,8.35],[1044.54,0.02],[1044.53,0.02],[1044.52,0.02],[1044.51,0.04]],[[1044.56,14.7],[1044.57,3.7],[1044.58,0.07],[1044.59,0.09],[1044.6,6.1]]]
["binance-futures","BNBUSDT",1758412771487,[[1044.55,8.37],[1044.54,0.02],[1044.53,0.02],[1044.52,0.02],[1044.51,0.04]],[[1044.56,13.62],[1044.57,3.78],[1044.58,0.07],[1044.59,0.09],[1044.6,6.1]]]
["binance-futures","BNBUSDT",1758412771536,[[1044.55,8.37],[1044.54,0.02],[1044.53,0.02],[1044.52,0.02],[1044.51,0.04]],[[1044.56,13.78],[1044.57,3.78],[1044.58,0.07],[1044.59,0.09],[1044.6,6.1]]]
["binance-futures","BNBUSDT",1758412771592,[],[[1044.44,8.93],[1044.45,0.01],[1044.46,0.04],[1044.47,0.08],[1044.5,3.64]]]
["binance-futures","BNBUSDT",1758412771643,[[1044.46,87.83],[1044.45,0.11],[1044.44,13.47],[1044.43,7.25],[1044.42,0.13]],[[1044.47,3.47],[1044.5,0.01],[1044.53,0.1],[1044.55,6.25],[1044.56,0.62]]]
["binance-futures","BNBUSDT",1758412771696,[[1044.46,93.88],[1044.45,0.13],[1044.44,1.84],[1044.43,0.32],[1044.42,0.13]],[[1044.47,3.49],[1044.5,0.03],[1044.51,0.02],[1044.53,0.1],[1044.55,6.25]]]
["binance-futures","BNBUSDT",1758412771745,[[1044.46,93.88],[1044.45,0.13],[1044.44,0.57],[1044.43,0.32],[1044.42,0.13]],[[1044.47,3.49],[1044.5,0.03],[1044.51,0.02],[1044.53,0.1],[1044.55,6.25]]]
["binance-futures","BNBUSDT",1758412771799,[[1044.46,93.71],[1044.45,0.13],[1044.44,0.57],[1044.43,0.32],[1044.42,0.13]],[[1044.47,3.49],[1044.5,0.03],[1044.51,0.02],[1044.52,1.18],[1044.53,0.1]]]
["binance-futures","BNBUSDT",1758412771851,[[1044.46,93.71],[1044.45,0.13],[1044.44,0.57],[1044.43,0.32],[1044.42,0.13]],[[1044.47,3.49],[1044.5,0.03],[1044.51,0.02],[1044.52,1.18],[1044.53,0.12]]]
["binance-futures","BNBUSDT",1758412771896,[[1044.46,93.67],[1044.45,0.03],[1044.44,0.02],[1044.43,0.21],[1044.42,0.02]],[[1044.47,10.73],[1044.5,0.03],[1044.51,4.08],[1044.52,1.18],[1044.53,0.04]]]
["binance-futures","BNBUSDT",1758412771958,[[1044.46,93.67],[1044.45,0.03],[1044.44,0.02],[1044.43,0.21],[1044.42,0.02]],[[1044.47,10.73],[1044.48,0.02],[1044.5,0.03],[1044.51,4.08],[1044.52,1.18]]]
["binance-futures","BNBUSDT",1758412771993,[[1044.46,93.51],[1044.45,0.03],[1044.44,0.02],[1044.43,0.21],[1044.42,0.02]],[[1044.47,10.73],[1044.48,0.02],[1044.49,0.02],[1044.5,0.03],[1044.51,4.08]]]
["binance-futures","BNBUSDT",1758412772190,[[1044.46,93.37],[1044.45,0.03],[1044.44,0.02],[1044.43,0.21],[1044.42,0.02]],[[1044.47,10.73],[1044.48,0.02],[1044.49,0.02],[1044.5,0.03],[1044.51,4.08]]]
["binance-futures","BNBUSDT",1758412772402,[[1044.46,88.59],[1044.45,0.03],[1044.44,0.02],[1044.43,0.21],[1044.42,0.02]],[[1044.47,10.73],[1044.48,0.02],[1044.49,0.02],[1044.5,0.03],[1044.51,4.08]]]
["binance-futures","BNBUSDT",1758412772508,[[1044.46,88.59],[1044.45,0.03],[1044.44,0.02],[1044.43,0.21],[1044.42,0.02]],[[1044.47,10.65],[1044.48,0.02],[1044.49,0.02],[1044.5,0.03],[1044.51,0.02]]]
["binance-futures","BNBUSDT",1758412772561,[[1044.52,7.76],[1044.51,28.97],[1044.5,89.53],[1044.49,0.02],[1044.48,6.87]],[[1044.54,0.01],[1044.55,2.19],[1044.56,0.45],[1044.62,1.26],[1044.63,0.04]]]
["binance-futures","BNBUSDT",1758412772610,[[1044.52,62.52],[1044.51,25.08],[1044.5,14.38],[1044.49,0.02],[1044.48,0.51]],[[1044.53,4.02],[1044.55,2.19],[1044.56,0.45],[1044.58,0.04],[1044.61,0.01]]]
["binance-futures","BNBUSDT",1758412772661,[[1044.52,62.52],[1044.51,9.75],[1044.5,14.38],[1044.49,0.02],[1044.48,0.51]],[[1044.53,4.02],[1044.55,2.21],[1044.56,0.45],[1044.58,0.04],[1044.61,0.01]]]
["binance-futures","BNBUSDT",1758412772695,[[1044.52,62.58],[1044.51,9.75],[1044.5,14.38],[1044.49,0.02],[1044.48,0.53]],[[1044.53,11.25],[1044.55,2.21],[1044.56,0.47],[1044.58,0.04],[1044.61,0.01]]]
["binance-futures","BNBUSDT",1758412772754,[[1044.52,62.58],[1044.51,9.75],[1044.5,14.38],[1044.49,0.02],[1044.48,0.53]],[[1044.53,11.25],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.58,0.04]]]
["binance-futures","BNBUSDT",1758412772774,[[1044.52,62.58],[1044.51,9.75],[1044.5,14.38],[1044.49,0.02],[1044.48,0.02]],[[1044.53,11.27],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412772834,[[1044.52,62.58],[1044.51,9.75],[1044.5,14.38],[1044.49,0.02],[1044.48,0.02]],[[1044.53,11.22],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412773072,[[1044.52,62.21],[1044.51,9.75],[1044.5,14.38],[1044.49,0.02],[1044.48,0.02]],[[1044.53,11.22],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412773239,[[1044.52,62.21],[1044.51,9.75],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,11.22],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412773475,[[1044.52,62.21],[1044.51,9.75],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,11.24],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412773521,[[1044.52,62.15],[1044.51,9.75],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,4.03],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412773710,[[1044.52,59.64],[1044.51,9.75],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,14.65],[1044.55,2.19],[1044.56,0.47],[1044.57,3.62],[1045.51,24.17]]]
["binance-futures","BNBUSDT",1758412773750,[[1044.52,59.64],[1044.51,8.97],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,14.65],[1044.54,0.02],[1044.55,2.19],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412773801,[[1044.52,59.64],[1044.51,8.97],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,14.65],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412773952,[[1044.52,59.64],[1044.51,8.97],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,7.4],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412774054,[[1044.52,59.64],[1044.51,8.97],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,7.18],[1044.55,2.19],[1044.56,0.45],[1044.57,3.62],[1044.83,4.12]]]
["binance-futures","BNBUSDT",1758412774101,[[1044.52,59.64],[1044.51,8.97],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,7.93],[1044.54,0.02],[1044.55,2.19],[1044.56,0.45],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412774148,[[1044.52,63.21],[1044.51,8.97],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,6.56],[1044.54,0.02],[1044.55,2.21],[1044.56,0.45],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412774211,[[1044.52,63.21],[1044.51,8.97],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,6.56],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412774259,[[1044.52,63.23],[1044.51,8.97],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,7.25],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412774368,[[1044.52,63.23],[1044.51,10.88],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,7.25],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412774475,[[1044.52,63.23],[1044.51,10.88],[1044.5,14.21],[1044.49,0.02],[1044.48,0.76]],[[1044.53,7.25],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412774533,[[1044.52,63.23],[1044.51,10.88],[1044.5,14.21],[1044.49,0.02],[1044.48,0.76]],[[1044.53,6.77],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412774787,[[1044.52,63.23],[1044.51,10.88],[1044.5,14.21],[1044.49,0.02],[1044.48,0.76]],[[1044.53,5.71],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412775099,[[1044.52,63.23],[1044.51,10.88],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,11.81],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412775184,[[1044.52,62.23],[1044.51,10.88],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,11.81],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412775251,[[1044.52,61.8],[1044.51,10.88],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,11.81],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412775313,[[1044.52,49.64],[1044.51,10.88],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,13.64],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,7.67]]]
["binance-futures","BNBUSDT",1758412775365,[[1044.52,49.65],[1044.51,10.88],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,14.66],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,7.67]]]
["binance-futures","BNBUSDT",1758412775609,[[1044.52,49.65],[1044.51,10.88],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,14.6],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,7.67]]]
["binance-futures","BNBUSDT",1758412775753,[[1044.52,49.82],[1044.51,10.88],[1044.5,14.5],[1044.49,0.02],[1044.48,1.14]],[[1044.53,2.85],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412775831,[[1044.52,49.82],[1044.51,11.02],[1044.5,14.68],[1044.49,0.19],[1044.48,1.14]],[[1044.53,2.85],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412776059,[[1044.52,49.82],[1044.51,10.88],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,2.85],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412776285,[[1044.52,46.56],[1044.51,10.88],[1044.5,14.21],[1044.49,0.02],[1044.48,0.02]],[[1044.53,2.85],[1044.54,0.02],[1044.55,2.21],[1044.56,0.47],[1044.57,3.62]]]
["binance-futures","BNBUSDT",1758412776354,[[1044.58,20.34],[1044.57,2.02],[1044.55,0.01],[1044.54,0.04],[1044.53,15.95]],[[1044.59,16.23],[1044.6,2.06],[1044.62,1.26],[1044.67,6.83],[1044.69,4.08]]]
["binance-futures","BNBUSDT",1758412776405,[[1044.58,20.34],[1044.57,2.02],[1044.55,0.01],[1044.54,4.65],[1044.53,7.24]],[[1044.59,16.23],[1044.6,2.06],[1044.62,1.26],[1044.63,4.08],[1044.67,6.83]]]
["binance-futures","BNBUSDT",1758412776458,[[1044.58,20.35],[1044.57,2.02],[1044.56,1.93],[1044.55,0.01],[1044.54,3.34]],[[1044.59,16.25],[1044.6,2.06],[1044.61,1.81],[1044.62,1.26],[1044.63,4.08]]]
["binance-futures","BNBUSDT",1758412776508,[[1044.58,20.35],[1044.57,2.02],[1044.56,1.93],[1044.55,0.03],[1044.54,2.47]],[[1044.59,16.25],[1044.6,2.06],[1044.61,1.81],[1044.62,1.28],[1044.63,4.08]]]
["binance-futures","BNBUSDT",1758412776565,[[1044.58,9.98],[1044.57,2.02],[1044.56,0.02],[1044.55,0.03],[1044.54,2.47]],[[1044.59,20.42],[1044.6,2.06],[1044.61,1.81],[1044.62,1.28],[1044.63,4.1]]]
["binance-futures","BNBUSDT",1758412776590,[[1044.58,7.17],[1044.57,2.02],[1044.56,0.02],[1044.55,0.03],[1044.54,2.47]],[[1044.59,27.61],[1044.6,2.06],[1044.61,1.81],[1044.62,1.28],[1044.63,4.1]]]
["binance-futures","BNBUSDT",1758412776656,[[1044.58,7.17],[1044.57,2.02],[1044.56,0.02],[1044.55,0.03],[1044.54,2.47]],[[1044.59,27.61],[1044.6,2.14],[1044.61,1.81],[1044.62,1.28],[1044.63,4.1]]]
["binance-futures","BNBUSDT",1758412776799,[[1044.58,7.18],[1044.57,2.02],[1044.56,0.02],[1044.55,0.03],[1044.54,2.47]],[[1044.59,27.61],[1044.6,2.14],[1044.61,1.81],[1044.62,1.28],[1044.63,4.1]]]
["binance-futures","BNBUSDT",1758412776849,[[1044.58,7.18],[1044.57,2.02],[1044.56,0.02],[1044.55,0.03],[1044.54,0.04]],[[1044.59,27.61],[1044.6,2.14],[1044.61,1.81],[1044.62,1.28],[1044.63,4.1]]]
["binance-futures","BNBUSDT",1758412776918,[[1044.58,7.2],[1044.57,2.02],[1044.56,0.02],[1044.55,0.03],[1044.54,0.04]],[[1044.59,27.63],[1044.6,2.14],[1044.61,1.81],[1044.62,1.28],[1044.63,4.1]]]
["binance-futures","BNBUSDT",1758412776974,[[1044.58,7.19],[1044.57,2.02],[1044.56,0.02],[1044.55,0.03],[1044.54,0.04]],[[1044.59,27.37],[1044.6,2.14],[1044.61,1.81],[1044.62,1.28],[1044.63,4.1]]]
["binance-futures","BNBUSDT",1758412777053,[[1044.58,7.2],[1044.57,2.02],[1044.56,0.02],[1044.55,0.03],[1044.54,0.04]],[[1044.59,27.37],[1044.6,2.14],[1044.61,1.81],[1044.62,1.28],[1044.63,4.1]]]
["binance-futures","BNBUSDT",1758412777225,[],[[1044.54,49.07],[1044.55,0.03],[1044.56,15.17],[1044.57,18.72],[1044.58,15.62]]]
["binance-futures","BNBUSDT",1758412777254,[[1044.52,0.02],[1044.51,0.02],[1044.43,0.17],[1044.41,4.06],[1044.4,1.99]],[[1044.54,42.74],[1044.55,0.03],[1044.56,15.19],[1044.57,18.72],[1044.58,15.62]]]
["binance-futures","BNBUSDT",1758412777332,[[1044.53,19.21],[1044.52,0.02],[1044.51,0.02],[1044.5,14.19],[1044.49,0.04]],[[1044.54,42.76],[1044.55,0.03],[1044.56,15.19],[1044.57,18.74],[1044.58,15.62]]]
["binance-futures","BNBUSDT",1758412777419,[[1044.53,19.47],[1044.52,0.02],[1044.51,0.02],[1044.5,14.19],[1044.49,0.04]],[[1044.54,42.76],[1044.55,0.03],[1044.56,15.19],[1044.57,18.74],[1044.58,15.62]]]
["binance-futures","BNBUSDT",1758412777489,[[1044.53,19.47],[1044.52,0.02],[1044.51,0.02],[1044.5,16.61],[1044.49,0.04]],[[1044.54,27.99],[1044.55,0.11],[1044.56,15.19],[1044.57,18.74],[1044.58,15.62]]]
["binance-futures","BNBUSDT",1758412777539,[[1044.53,19.49],[1044.52,0.02],[1044.51,0.02],[1044.5,16.61],[1044.49,0.04]],[[1044.54,28.09],[1044.55,0.11],[1044.56,15.19],[1044.57,18.74],[1044.58,15.62]]]
["binance-futures","BNBUSDT",1758412777653,[[1044.53,19.49],[1044.52,0.02],[1044.51,0.02],[1044.5,16.61],[1044.49,0.71]],[[1044.54,28.09],[1044.55,0.11],[1044.56,7.95],[1044.57,18.74],[1044.58,15.62]]]
["binance-futures","BNBUSDT",1758412777720,[[1044.59,32.01],[1044.58,3.8],[1044.57,3.42],[1044.56,9.61],[1044.55,7.29]],[[1044.6,6.12],[1044.64,4.61],[1044.65,2.3],[1044.66,1.59],[1044.67,0.21]]]
["binance-futures","BNBUSDT",1758412777774,[[1044.59,24.6],[1044.58,3.17],[1044.57,4.38],[1044.56,2.18],[1044.55,12.47]],[[1044.6,10.93],[1044.62,0.15],[1044.64,4.59],[1044.65,2.3],[1044.66,1.59]]]
["binance-futures","BNBUSDT",1758412777825,[[1044.59,21.11],[1044.58,3.17],[1044.57,4.38],[1044.56,2.18],[1044.55,12.47]],[[1044.6,11.0],[1044.62,0.17],[1044.63,0.05],[1044.64,4.59],[1044.65,2.3]]]
["binance-futures","BNBUSDT",1758412777879,[[1044.59,21.11],[1044.58,3.17],[1044.57,4.38],[1044.56,2.18],[1044.55,12.47]],[[1044.6,8.91],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61],[1044.65,2.32]]]
["binance-futures","BNBUSDT",1758412777925,[[1044.59,21.07],[1044.58,3.17],[1044.57,4.38],[1044.56,2.18],[1044.55,12.47]],[[1044.6,6.19],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61],[1044.65,2.32]]]
["binance-futures","BNBUSDT",1758412777978,[[1044.59,21.33],[1044.58,3.17],[1044.57,4.38],[1044.56,2.18],[1044.55,12.47]],[[1044.6,5.48],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61],[1044.65,2.32]]]
["binance-futures","BNBUSDT",1758412778033,[[1044.59,21.52],[1044.58,3.17],[1044.57,3.42],[1044.56,2.18],[1044.55,12.47]],[[1044.6,9.43],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61],[1044.65,2.32]]]
["binance-futures","BNBUSDT",1758412778074,[[1044.59,21.35],[1044.58,3.17],[1044.57,3.42],[1044.56,2.18],[1044.55,12.47]],[[1044.6,9.43],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61],[1044.65,2.32]]]
["binance-futures","BNBUSDT",1758412778144,[[1044.59,21.36],[1044.58,3.17],[1044.57,3.42],[1044.56,0.02],[1044.55,12.47]],[[1044.6,12.93],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61],[1044.65,2.32]]]
["binance-futures","BNBUSDT",1758412778180,[[1044.59,21.36],[1044.58,3.17],[1044.57,3.42],[1044.56,0.02],[1044.55,12.47]],[[1044.6,9.43],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61],[1044.65,2.32]]]
["binance-futures","BNBUSDT",1758412778256,[[1044.59,21.53],[1044.58,3.17],[1044.57,3.42],[1044.56,0.02],[1044.55,12.47]],[[1044.6,9.15],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61],[1044.65,2.32]]]
["binance-futures","BNBUSDT",1758412778304,[[1044.59,21.36],[1044.58,3.17],[1044.57,3.42],[1044.56,0.02],[1044.55,12.47]],[[1044.6,7.97],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61],[1044.65,2.32]]]
["binance-futures","BNBUSDT",1758412778356,[[1044.59,21.36],[1044.58,3.17],[1044.57,3.42],[1044.56,0.02],[1044.55,5.19]],[[1044.6,8.08],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61],[1044.65,2.32]]]
["binance-futures","BNBUSDT",1758412778414,[[1044.59,21.36],[1044.58,3.17],[1044.57,2.02],[1044.56,0.02],[1044.55,5.19]],[[1044.6,7.97],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61],[1044.65,2.32]]]
["binance-futures","BNBUSDT",1758412778464,[[1044.59,14.8],[1044.58,2.53],[1044.57,2.02],[1044.56,0.02],[1044.55,5.19]],[[1044.6,14.78],[1044.62,0.17],[1044.63,0.05],[1044.64,8.67],[1044.65,2.32]]]
["binance-futures","BNBUSDT",1758412778516,[[1044.59,14.8],[1044.58,2.53],[1044.57,2.02],[1044.56,0.02],[1044.55,3.5]],[[1044.6,14.89],[1044.62,0.17],[1044.63,0.05],[1044.64,8.67],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412778786,[[1044.59,14.8],[1044.58,2.53],[1044.57,2.02],[1044.56,0.02],[1044.55,3.5]],[[1044.6,14.97],[1044.62,0.17],[1044.63,0.05],[1044.64,8.67],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412778995,[[1044.59,14.8],[1044.58,2.53],[1044.57,2.02],[1044.56,0.02],[1044.55,3.5]],[[1044.6,14.97],[1044.61,0.01],[1044.62,0.17],[1044.63,0.05],[1044.64,8.67]]]
["binance-futures","BNBUSDT",1758412779103,[[1044.59,14.8],[1044.58,2.53],[1044.57,2.02],[1044.56,0.02],[1044.55,3.5]],[[1044.6,12.51],[1044.61,0.01],[1044.62,0.17],[1044.63,0.05],[1044.64,8.67]]]
["binance-futures","BNBUSDT",1758412779338,[[1044.59,14.8],[1044.58,2.53],[1044.57,2.02],[1044.56,0.02],[1044.55,3.5]],[[1044.6,12.13],[1044.61,0.01],[1044.62,0.17],[1044.63,0.05],[1044.64,8.67]]]
["binance-futures","BNBUSDT",1758412779387,[[1044.59,20.04],[1044.58,2.53],[1044.57,2.02],[1044.56,0.02],[1044.55,3.5]],[[1044.6,12.15],[1044.61,0.01],[1044.62,0.17],[1044.63,0.05],[1044.64,8.67]]]
["binance-futures","BNBUSDT",1758412779451,[[1044.59,20.04],[1044.58,2.53],[1044.57,2.02],[1044.56,0.02],[1044.55,7.56]],[[1044.6,9.99],[1044.61,0.01],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61]]]
["binance-futures","BNBUSDT",1758412779559,[[1044.59,19.95],[1044.58,2.53],[1044.57,2.02],[1044.56,0.02],[1044.55,7.56]],[[1044.6,10.31],[1044.61,0.01],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61]]]
["binance-futures","BNBUSDT",1758412779607,[[1044.59,19.95],[1044.58,2.53],[1044.57,2.02],[1044.56,0.02],[1044.55,7.56]],[[1044.6,10.29],[1044.61,0.01],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61]]]
["binance-futures","BNBUSDT",1758412779656,[[1044.59,19.95],[1044.58,2.53],[1044.57,2.02],[1044.56,0.02],[1044.55,7.56]],[[1044.6,10.03],[1044.61,0.01],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61]]]
["binance-futures","BNBUSDT",1758412779691,[[1044.59,19.95],[1044.58,2.53],[1044.57,2.02],[1044.56,0.02],[1044.55,7.56]],[[1044.6,8.56],[1044.61,0.01],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61]]]
["binance-futures","BNBUSDT",1758412780059,[[1044.59,19.61],[1044.58,2.49],[1044.57,2.0],[1044.55,7.54]],[[1044.6,8.55],[1044.61,0.01],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61]]]
["binance-futures","BNBUSDT",1758412780122,[[1044.59,19.61],[1044.58,2.51],[1044.57,2.0],[1044.55,7.54],[1044.3,4.1]],[[1044.6,8.55],[1044.61,0.01],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61]]]
["binance-futures","BNBUSDT",1758412780172,[[1044.59,22.65],[1044.58,2.51],[1044.57,2.02],[1044.55,7.54],[1044.3,4.1]],[[1044.6,8.55],[1044.61,0.01],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61]]]
["binance-futures","BNBUSDT",1758412780204,[[1044.59,22.65],[1044.58,2.51],[1044.57,2.02],[1044.56,0.02],[1044.55,7.54]],[[1044.6,8.55],[1044.61,0.01],[1044.62,0.17],[1044.63,0.05],[1044.64,4.61]]]
["binance-futures","BNBUSDT",1758412780279,[[1044.59,22.23],[1044.58,2.49],[1044.57,2.0],[1044.55,0.01]],[[1044.6,19.98],[1044.61,0.01],[1044.62,0.17],[1044.63,1.08],[1044.64,8.67]]]
["binance-futures","BNBUSDT",1758412780332,[[1044.59,22.23],[1044.58,2.51],[1044.57,2.0],[1044.55,0.01],[1044.48,1.89]],[[1044.6,19.98],[1044.61,0.01],[1044.62,0.17],[1044.63,1.08],[1044.64,8.67]]]
["binance-futures","BNBUSDT",1758412780372,[[1044.59,22.25],[1044.58,2.51],[1044.57,2.02],[1044.55,0.01],[1044.48,1.89]],[[1044.6,20.0],[1044.61,0.01],[1044.62,0.17],[1044.63,1.08],[1044.64,8.67]]]
["binance-futures","BNBUSDT",1758412780424,[[1044.59,22.25],[1044.58,2.51],[1044.57,2.02],[1044.56,0.02],[1044.55,0.01]],[[1044.6,20.0],[1044.61,0.01],[1044.62,0.17],[1044.63,1.08],[1044.64,8.67]]]
["binance-futures","BNBUSDT",1758412780489,[[1044.59,22.29],[1044.58,2.51],[1044.57,2.02],[1044.56,0.02],[1044.55,0.03]],[[1044.6,13.74],[1044.61,0.01],[1044.62,0.17],[1044.63,1.08],[1044.64,8.67]]]
["binance-futures","BNBUSDT",1758412780514,[[1044.59,22.29],[1044.58,2.51],[1044.57,2.02],[1044.56,0.02],[1044.55,0.03]],[[1044.6,14.01],[1044.61,0.01],[1044.62,0.17],[1044.63,1.08],[1044.64,8.67]]]
["binance-futures","BNBUSDT",1758412780592,[[1044.59,12.76],[1044.58,2.51],[1044.57,2.02],[1044.56,0.02],[1044.55,0.03]],[[1044.6,21.74],[1044.61,0.03],[1044.62,0.19],[1044.63,1.08],[1044.64,8.67]]]
["binance-futures","BNBUSDT",1758412780644,[[1044.59,12.74],[1044.58,2.51],[1044.57,2.02],[1044.56,0.02],[1044.55,0.03]],[[1044.6,21.74],[1044.61,0.03],[1044.62,0.19],[1044.63,1.08],[1044.64,8.67]]]
["binance-futures","BNBUSDT",1758412780700,[],[[1044.54,30.24],[1044.55,15.99],[1044.56,0.47],[1044.57,9.69],[1044.58,10.59]]]
["binance-futures","BNBUSDT",1758412780755,[[1044.53,11.47],[1044.52,1.45],[1044.51,6.54],[1044.45,5.77],[1044.44,0.35]],[[1044.54,5.66],[1044.55,0.05],[1044.56,0.02],[1044.57,2.16],[1044.58,10.59]]]
["binance-futures","BNBUSDT",1758412780804,[[1044.53,11.47],[1044.52,1.45],[1044.51,6.56],[1044.47,1.18],[1044.45,5.77]],[[1044.54,5.66],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,10.59]]]
["binance-futures","BNBUSDT",1758412780856,[[1044.53,11.1],[1044.52,1.45],[1044.51,6.56],[1044.5,16.61],[1044.45,5.77]],[[1044.54,7.84],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,10.61]]]
["binance-futures","BNBUSDT",1758412780906,[[1044.53,11.1],[1044.52,1.45],[1044.51,6.56],[1044.5,16.61],[1044.49,0.04]],[[1044.54,7.84],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,10.61]]]
["binance-futures","BNBUSDT",1758412781006,[[1044.53,11.1],[1044.52,1.45],[1044.51,6.56],[1044.5,16.61],[1044.49,0.04]],[[1044.54,7.86],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,10.61]]]
["binance-futures","BNBUSDT",1758412781269,[[1044.53,10.63],[1044.52,1.45],[1044.51,6.56],[1044.5,16.61],[1044.49,0.04]],[[1044.54,7.88],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,10.61]]]
["binance-futures","BNBUSDT",1758412781364,[[1044.53,10.63],[1044.52,1.45],[1044.51,2.51],[1044.5,16.61],[1044.49,0.04]],[[1044.54,14.53],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,10.61]]]
["binance-futures","BNBUSDT",1758412781581,[[1044.53,10.63],[1044.52,1.45],[1044.51,2.51],[1044.5,16.61],[1044.49,0.04]],[[1044.54,5.88],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,10.61]]]
["binance-futures","BNBUSDT",1758412781612,[[1044.53,17.79],[1044.52,1.45],[1044.51,6.54],[1044.5,16.61],[1044.49,0.04]],[[1044.54,5.61],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,10.61]]]
["binance-futures","BNBUSDT",1758412781734,[[1044.53,19.72],[1044.52,1.45],[1044.51,6.54],[1044.5,16.61],[1044.49,0.04]],[[1044.54,5.59],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,3.08]]]
["binance-futures","BNBUSDT",1758412781879,[[1044.53,19.73],[1044.52,1.45],[1044.51,6.54],[1044.5,17.03],[1044.49,0.04]],[[1044.54,4.94],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,3.08]]]
["binance-futures","BNBUSDT",1758412781948,[[1044.53,19.92],[1044.52,1.45],[1044.51,6.54],[1044.5,17.03],[1044.49,0.04]],[[1044.54,2.52],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,2.91]]]
["binance-futures","BNBUSDT",1758412781993,[[1044.53,19.92],[1044.52,1.45],[1044.51,7.67],[1044.5,17.03],[1044.49,0.04]],[[1044.54,2.52],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,2.91]]]
["binance-futures","BNBUSDT",1758412782041,[[1044.53,19.89],[1044.52,1.45],[1044.51,7.67],[1044.5,16.61],[1044.49,0.04]],[[1044.54,2.52],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,1.11]]]
["binance-futures","BNBUSDT",1758412782081,[[1044.53,19.9],[1044.52,1.45],[1044.51,7.67],[1044.5,16.61],[1044.49,0.04]],[[1044.54,2.52],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,1.11]]]
["binance-futures","BNBUSDT",1758412782177,[[1044.53,19.92],[1044.52,1.45],[1044.51,7.67],[1044.5,16.61],[1044.49,0.04]],[[1044.54,2.52],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,1.11]]]
["binance-futures","BNBUSDT",1758412782351,[[1044.53,19.75],[1044.52,1.45],[1044.51,7.67],[1044.5,16.61],[1044.49,0.04]],[[1044.54,2.53],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,1.11]]]
["binance-futures","BNBUSDT",1758412782463,[[1044.53,19.86],[1044.52,1.45],[1044.51,7.67],[1044.5,16.61],[1044.49,0.04]],[[1044.54,2.53],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,1.11]]]
["binance-futures","BNBUSDT",1758412782528,[[1044.53,19.86],[1044.52,1.45],[1044.51,7.67],[1044.5,16.61],[1044.49,0.71]],[[1044.54,2.53],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,1.11]]]
["binance-futures","BNBUSDT",1758412782582,[[1044.53,17.96],[1044.52,1.45],[1044.51,7.67],[1044.5,16.61],[1044.49,0.71]],[[1044.54,2.53],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,1.11]]]
["binance-futures","BNBUSDT",1758412782623,[[1044.53,18.41],[1044.52,1.45],[1044.51,7.67],[1044.5,16.61],[1044.49,0.71]],[[1044.54,2.53],[1044.55,0.05],[1044.56,0.02],[1044.57,2.18],[1044.58,1.11]]]
["binance-futures","BNBUSDT",1758412782870,[[1044.53,18.43],[1044.52,1.45],[1044.51,7.67],[1044.5,16.61],[1044.49,0.71]],[[1044.54,9.77],[1044.55,0.01],[1044.56,0.02],[1044.57,2.18],[1044.58,1.11]]]
["binance-futures","BNBUSDT",1758412782927,[[1044.53,18.43],[1044.52,1.45],[1044.51,7.67],[1044.5,16.61],[1044.49,0.71]],[[1044.54,9.77],[1044.55,0.03],[1044.56,0.02],[1044.57,2.18],[1044.58,1.11]]]
["binance-futures","BNBUSDT",1758412783018,[[1044.53,18.22],[1044.52,1.43],[1044.51,7.65],[1044.5,16.61],[1044.49,0.04]],[[1044.54,13.71],[1044.55,0.03],[1044.56,0.02],[1044.57,2.18],[1044.58,1.11]]]
["binance-futures","BNBUSDT",1758412783070,[[1044.53,11.08],[1044.52,1.43],[1044.51,3.62],[1044.5,16.61],[1044.49,0.04]],[[1044.54,12.69],[1044.55,0.03],[1044.56,0.02],[1044.57,2.18],[1044.58,5.14]]]
["binance-futures","BNBUSDT",1758412783107,[[1044.53,11.08],[1044.52,1.45],[1044.51,3.62],[1044.5,16.61],[1044.49,0.04]],[[1044.54,12.69],[1044.55,0.03],[1044.56,0.02],[1044.57,2.18],[1044.58,5.14]]]
["binance-futures","BNBUSDT",1758412783172,[[1044.53,11.11],[1044.52,1.45],[1044.51,7.67],[1044.5,17.03],[1044.49,0.04]],[[1044.54,12.63],[1044.55,0.01],[1044.57,2.16],[1044.79,13.96],[1044.84,4.34]]]
["binance-futures","BNBUSDT",1758412783218,[[1044.53,11.08],[1044.52,1.45],[1044.51,7.67],[1044.5,16.61],[1044.49,0.04]],[[1044.54,12.63],[1044.55,0.03],[1044.57,2.16],[1044.79,13.96],[1044.84,5.11]]]
["binance-futures","BNBUSDT",1758412783276,[[1044.53,11.23],[1044.52,1.45],[1044.51,7.67],[1044.5,17.03],[1044.49,0.04]],[[1044.54,12.12],[1044.55,0.03],[1044.56,0.02],[1044.57,2.16],[1044.79,13.96]]]
["binance-futures","BNBUSDT",1758412783330,[[1044.53,11.23],[1044.52,1.45],[1044.51,7.67],[1044.5,17.03],[1044.49,0.04]],[[1044.54,12.12],[1044.55,0.03],[1044.56,0.02],[1044.57,2.18],[1044.79,13.96]]]
["binance-futures","BNBUSDT",1758412783380,[[1044.53,11.23],[1044.52,1.45],[1044.51,7.67],[1044.5,17.03],[1044.49,0.04]],[[1044.54,12.12],[1044.55,0.03],[1044.56,0.02],[1044.57,2.18],[1044.58,0.02]]]
["binance-futures","BNBUSDT",1758412783426,[[1044.53,11.17],[1044.52,1.45],[1044.51,7.67],[1044.5,16.61],[1044.49,0.04]],[[1044.54,12.12],[1044.55,0.03],[1044.56,0.02],[1044.57,2.18],[1044.58,0.02]]]
["binance-futures","BNBUSDT",1758412783511,[[1044.53,11.19],[1044.52,1.45],[1044.51,7.67],[1044.5,16.61],[1044.49,0.04]],[[1044.54,12.23],[1044.55,0.03],[1044.56,0.02],[1044.57,2.18],[1044.58,0.02]]]
["binance-futures","BNBUSDT",1758412783606,[[1044.63,21.79],[1044.61,7.22],[1044.6,2.18],[1044.59,3.59],[1044.58,0.16]],[[1044.64,13.47],[1044.65,11.93],[1044.66,1.67],[1044.69,0.05],[1044.71,4.67]]]
["binance-futures","BNBUSDT",1758412783657,[[1044.63,16.97],[1044.61,7.22],[1044.6,2.18]],[[1044.64,7.7],[1044.65,9.72],[1044.66,1.67],[1044.69,0.05],[1044.7,3.7]]]
["binance-futures","BNBUSDT",1758412783707,[[1044.63,16.97],[1044.62,0.02],[1044.61,7.22],[1044.6,2.18],[1044.54,12.32]],[[1044.64,2.52],[1044.65,2.24],[1044.66,1.67],[1044.69,0.05],[1044.7,3.7]]]
["binance-futures","BNBUSDT",1758412783752,[[1044.63,17.54],[1044.62,0.02],[1044.61,7.22],[1044.6,2.2],[1044.58,1.91]],[[1044.64,2.54],[1044.65,2.24],[1044.66,1.69],[1044.69,0.05],[1044.7,3.7]]]
["binance-futures","BNBUSDT",1758412783802,[[1044.63,17.54],[1044.62,0.02],[1044.61,7.22],[1044.6,2.2],[1044.59,0.02]],[[1044.64,2.54],[1044.65,2.24],[1044.66,1.69],[1044.67,0.23],[1044.69,0.05]]]
["binance-futures","BNBUSDT",1758412783864,[[1044.63,6.45],[1044.62,4.53],[1044.61,0.04],[1044.6,2.2],[1044.59,0.02]],[[1044.64,13.71],[1044.65,2.22],[1044.66,1.69],[1044.67,0.23],[1044.68,4.07]]]
["binance-futures","BNBUSDT",1758412783912,[[1044.63,6.45],[1044.62,0.02],[1044.61,0.04],[1044.6,2.2],[1044.59,0.02]],[[1044.64,13.7],[1044.65,2.24],[1044.66,1.69],[1044.67,0.23],[1044.68,4.07]]]
["binance-futures","BNBUSDT",1758412783959,[[1044.63,3.12],[1044.62,0.02],[1044.61,0.04],[1044.6,2.2],[1044.59,0.02]],[[1044.64,13.72],[1044.65,2.24],[1044.66,1.69],[1044.67,0.23],[1044.68,4.07]]]
["binance-futures","BNBUSDT",1758412784022,[[1044.63,8.08],[1044.62,0.15],[1044.61,0.04],[1044.6,2.2],[1044.59,4.05]],[[1044.64,5.95],[1044.65,2.24],[1044.66,1.69],[1044.67,0.23],[1044.68,4.07]]]
["binance-futures","BNBUSDT",1758412784062,[[1044.63,4.71],[1044.62,0.02],[1044.61,0.04],[1044.6,2.2],[1044.59,4.05]],[[1044.64,20.24],[1044.65,2.24],[1044.66,1.69],[1044.67,0.23],[1044.68,4.07]]]
["binance-futures","BNBUSDT",1758412784128,[[1044.63,4.73],[1044.62,0.02],[1044.61,0.04],[1044.6,2.2],[1044.59,4.72]],[[1044.64,20.3],[1044.65,2.24],[1044.66,1.69],[1044.67,0.23],[1044.68,4.07]]]
["binance-futures","BNBUSDT",1758412784154,[[1044.63,4.73],[1044.62,0.02],[1044.61,0.04],[1044.6,2.2],[1044.59,4.72]],[[1044.64,20.3],[1044.65,2.32],[1044.66,1.69],[1044.67,0.23],[1044.68,4.07]]]
["binance-futures","BNBUSDT",1758412784226,[[1044.63,4.72],[1044.62,0.02],[1044.61,0.04],[1044.6,0.04],[1044.59,4.05]],[[1044.64,21.15],[1044.65,2.32],[1044.66,0.61],[1044.67,0.23],[1044.68,4.07]]]
["binance-futures","BNBUSDT",1758412784328,[[1044.63,4.61],[1044.62,0.02],[1044.61,0.04],[1044.6,0.04],[1044.59,0.02]],[[1044.64,21.15],[1044.65,2.32],[1044.66,0.61],[1044.67,0.23],[1044.68,4.07]]]
["binance-futures","BNBUSDT",1758412784381,[[1044.59,5.04]],[[1044.6,20.94],[1044.62,0.98],[1044.63,8.29],[1044.64,3.46],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412784439,[[1044.59,13.69],[1044.57,0.02],[1044.49,3.75],[1044.48,8.17],[1044.47,2.53]],[[1044.6,7.93],[1044.62,1.0],[1044.63,8.29],[1044.64,3.44],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412784481,[[1044.59,13.69],[1044.58,0.02],[1044.57,0.02],[1044.49,3.75],[1044.48,8.17]],[[1044.6,7.93],[1044.62,1.0],[1044.63,8.29],[1044.64,3.44],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412784546,[[1044.59,13.51],[1044.58,0.02],[1044.57,0.02],[1044.56,4.06],[1044.55,3.5]],[[1044.6,5.56],[1044.62,1.0],[1044.63,8.29],[1044.64,3.44],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412784605,[[1044.59,13.51],[1044.58,0.02],[1044.57,0.02],[1044.56,4.06],[1044.55,3.5]],[[1044.6,4.85],[1044.62,1.0],[1044.63,8.29],[1044.64,3.44],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412784671,[[1044.59,13.51],[1044.58,0.02],[1044.57,0.02],[1044.56,4.06],[1044.55,3.5]],[[1044.6,4.85],[1044.62,1.0],[1044.63,8.29],[1044.64,3.44],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412784701,[[1044.59,13.51],[1044.58,0.02],[1044.57,1.15],[1044.56,4.06],[1044.55,3.5]],[[1044.6,4.85],[1044.62,1.0],[1044.63,8.29],[1044.64,3.44],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412784774,[[1044.59,14.66],[1044.58,0.02],[1044.57,0.02],[1044.56,4.06],[1044.55,3.5]],[[1044.6,4.29],[1044.62,1.0],[1044.63,8.29],[1044.64,3.44],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412784849,[[1044.59,14.6],[1044.58,0.02],[1044.57,0.02],[1044.56,4.06],[1044.55,3.5]],[[1044.6,3.56],[1044.62,1.0],[1044.63,8.29],[1044.64,3.44],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412784893,[[1044.59,14.62],[1044.58,0.02],[1044.57,0.02],[1044.56,4.06],[1044.55,5.08]],[[1044.6,4.29],[1044.62,1.0],[1044.63,8.29],[1044.64,3.44],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412785012,[[1044.59,14.62],[1044.58,0.02],[1044.57,0.31],[1044.56,4.06],[1044.55,5.08]],[[1044.6,3.42],[1044.62,1.0],[1044.63,8.29],[1044.64,3.44],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412785072,[[1044.59,14.62],[1044.58,0.02],[1044.57,0.02],[1044.56,4.06],[1044.55,3.5]],[[1044.6,3.42],[1044.62,1.0],[1044.63,8.29],[1044.64,3.44],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412785263,[[1044.59,14.62],[1044.58,0.02],[1044.57,0.02],[1044.56,4.06],[1044.55,3.5]],[[1044.6,4.11],[1044.62,1.0],[1044.63,8.29],[1044.64,3.44],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412785366,[[1044.59,14.62],[1044.58,0.02],[1044.57,0.02],[1044.56,4.06],[1044.55,3.5]],[[1044.6,4.14],[1044.62,1.0],[1044.63,8.29],[1044.64,3.44],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412785555,[[1044.59,15.09],[1044.58,0.02],[1044.57,0.02],[1044.56,4.06],[1044.55,5.41]],[[1044.6,4.16],[1044.62,1.0],[1044.63,8.29],[1044.64,3.44],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412785609,[[1044.59,15.09],[1044.58,0.02],[1044.57,0.02],[1044.56,4.06],[1044.55,5.41]],[[1044.6,3.45],[1044.62,1.0],[1044.63,8.29],[1044.64,3.44],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412785661,[[1044.59,15.11],[1044.58,0.02],[1044.57,0.02],[1044.56,4.06],[1044.55,5.41]],[[1044.6,3.45],[1044.62,1.0],[1044.63,8.29],[1044.64,3.44],[1044.65,2.24]]]
["binance-futures","BNBUSDT",1758412785754,[[1044.61,57.25],[1044.6,3.96],[1044.59,4.57],[1044.58,0.51],[1044.57,0.2]],[[1044.62,0.02],[1044.63,0.04],[1044.64,0.04],[1044.65,2.22],[1044.7,3.69]]]
["binance-futures","BNBUSDT",1758412785814,[[1044.61,57.27],[1044.6,2.44],[1044.59,4.57],[1044.58,0.51],[1044.57,0.2]],[[1044.62,1.0],[1044.63,0.04],[1044.65,2.2],[1044.68,0.04],[1044.7,3.69]]]
["binance-futures","BNBUSDT",1758412785856,[[1044.61,58.22],[1044.6,2.31],[1044.59,4.57],[1044.58,0.24],[1044.57,0.2]],[[1044.62,2.09],[1044.63,0.04],[1044.65,2.2],[1044.68,0.04],[1044.69,0.34]]]
["binance-futures","BNBUSDT",1758412785912,[[1044.61,58.22],[1044.6,1.6],[1044.59,4.57],[1044.58,0.24],[1044.57,0.2]],[[1044.62,2.09],[1044.63,0.04],[1044.65,2.2],[1044.67,0.23],[1044.68,0.04]]]
["binance-futures","BNBUSDT",1758412785971,[[1044.61,52.48],[1044.6,1.0],[1044.59,4.48],[1044.58,0.02],[1044.57,0.02]],[[1044.62,12.34],[1044.65,2.2],[1044.67,0.23],[1044.68,5.34],[1044.7,7.73]]]
["binance-futures","BNBUSDT",1758412786024,[[1044.61,50.82],[1044.6,0.03],[1044.59,4.48],[1044.58,0.02],[1044.57,0.02]],[[1044.62,11.63],[1044.63,0.02],[1044.65,2.2],[1044.67,0.23],[1044.68,5.32]]]
["binance-futures","BNBUSDT",1758412786076,[[1044.61,48.0],[1044.6,0.03],[1044.59,4.48],[1044.58,0.02],[1044.57,0.02]],[[1044.62,11.65],[1044.63,0.02],[1044.64,0.02],[1044.65,2.2],[1044.67,0.23]]]
["binance-futures","BNBUSDT",1758412786129,[[1044.61,35.47],[1044.6,0.03],[1044.59,4.44]],[[1044.62,11.41],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.67,0.23]]]
["binance-futures","BNBUSDT",1758412786179,[[1044.61,35.41],[1044.6,0.03],[1044.59,4.46],[1044.5,16.6],[1044.49,1.44]],[[1044.62,11.41],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.79]]]
["binance-futures","BNBUSDT",1758412786232,[[1044.61,35.41],[1044.6,0.03],[1044.59,4.46],[1044.58,0.02],[1044.5,16.6]],[[1044.62,11.41],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.79]]]
["binance-futures","BNBUSDT",1758412786272,[[1044.61,35.41],[1044.6,0.03],[1044.59,4.46],[1044.58,0.02],[1044.57,0.02]],[[1044.62,11.41],[1044.65,2.2],[1044.66,0.77],[1045.7,4.79],[1052.0,24.85]]]
["binance-futures","BNBUSDT",1758412786288,[[1044.61,35.41],[1044.6,0.03],[1044.59,4.46],[1044.58,0.02],[1044.57,0.02]],[[1044.62,11.41],[1044.63,0.02],[1044.65,2.2],[1044.66,0.77],[1045.7,4.79]]]
["binance-futures","BNBUSDT",1758412786389,[[1044.61,33.68],[1044.6,0.03],[1044.59,4.46],[1044.58,0.02],[1044.57,0.02]],[[1044.62,11.41],[1044.63,0.02],[1044.64,0.02],[1044.65,2.2],[1044.66,0.77]]]
["binance-futures","BNBUSDT",1758412786441,[[1044.61,26.39],[1044.6,0.03],[1044.59,4.46],[1044.58,0.02],[1044.57,0.02]],[[1044.62,11.41],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.77]]]
["binance-futures","BNBUSDT",1758412786473,[[1044.61,25.43],[1044.6,0.03],[1044.59,4.46],[1044.58,0.02],[1044.57,0.02]],[[1044.62,11.41],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.77]]]
["binance-futures","BNBUSDT",1758412786552,[[1044.61,25.43],[1044.6,0.03],[1044.59,4.46],[1044.58,0.02],[1044.57,0.02]],[[1044.62,11.65],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.77]]]
["binance-futures","BNBUSDT",1758412786660,[[1044.61,24.05],[1044.6,0.03],[1044.59,1.98],[1044.58,0.02],[1044.57,0.02]],[[1044.62,14.27],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.77]]]
["binance-futures","BNBUSDT",1758412786763,[[1044.61,24.06],[1044.6,0.03],[1044.59,1.98],[1044.58,0.02],[1044.57,0.02]],[[1044.62,14.38],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.77]]]
["binance-futures","BNBUSDT",1758412786827,[[1044.61,24.06],[1044.6,0.03],[1044.59,1.98],[1044.58,0.02],[1044.57,4.07]],[[1044.62,5.27],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.77]]]
["binance-futures","BNBUSDT",1758412786910,[[1044.61,24.23],[1044.6,0.03],[1044.59,1.98],[1044.58,0.02],[1044.57,4.07]],[[1044.62,5.27],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.77]]]
["binance-futures","BNBUSDT",1758412787053,[[1044.61,24.23],[1044.6,0.03],[1044.59,1.98],[1044.58,0.02],[1044.57,4.74]],[[1044.62,3.13],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.77]]]
["binance-futures","BNBUSDT",1758412787121,[[1044.61,24.06],[1044.6,1.32],[1044.59,1.98],[1044.58,0.02],[1044.57,4.07]],[[1044.62,3.8],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.77]]]
["binance-futures","BNBUSDT",1758412787201,[[1044.61,24.23],[1044.6,1.32],[1044.59,1.98],[1044.58,0.02],[1044.57,4.07]],[[1044.62,3.09],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.77]]]
["binance-futures","BNBUSDT",1758412787352,[[1044.61,24.32],[1044.6,1.32],[1044.59,1.98],[1044.58,0.02],[1044.57,4.07]],[[1044.62,3.11],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.77]]]
["binance-futures","BNBUSDT",1758412787405,[[1044.61,24.93],[1044.6,1.32],[1044.59,1.98],[1044.58,0.02],[1044.57,4.07]],[[1044.62,3.1],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.77]]]
["binance-futures","BNBUSDT",1758412787441,[[1044.61,24.93],[1044.6,1.32],[1044.59,1.98],[1044.58,0.02],[1044.57,4.07]],[[1044.62,3.82],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.77]]]
["binance-futures","BNBUSDT",1758412787521,[[1044.61,24.94],[1044.6,1.32],[1044.59,1.98],[1044.58,0.02],[1044.57,4.07]],[[1044.62,3.05],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.77]]]
["binance-futures","BNBUSDT",1758412787587,[[1044.61,24.89],[1044.6,1.32],[1044.59,1.98],[1044.58,0.02],[1044.57,4.07]],[[1044.62,3.74],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.77]]]
["binance-futures","BNBUSDT",1758412787704,[[1044.61,24.92],[1044.6,1.32],[1044.59,1.98],[1044.58,0.02],[1044.57,4.07]],[[1044.62,3.76],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.77]]]
["binance-futures","BNBUSDT",1758412787869,[[1044.61,24.92],[1044.6,1.32],[1044.59,1.98],[1044.58,0.02],[1044.57,4.07]],[[1044.62,3.06],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.77]]]
["binance-futures","BNBUSDT",1758412787965,[[1044.61,24.97],[1044.6,1.32],[1044.59,1.98],[1044.58,0.02],[1044.57,4.07]],[[1044.62,3.04],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.59]]]
["binance-futures","BNBUSDT",1758412788084,[[1044.61,22.85],[1044.6,1.32],[1044.59,1.98],[1044.58,0.02],[1044.57,4.07]],[[1044.62,1.36],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.59]]]
["binance-futures","BNBUSDT",1758412788244,[[1044.61,22.38],[1044.6,1.32],[1044.59,1.98],[1044.58,0.02],[1044.57,4.07]],[[1044.62,0.36],[1044.63,0.02],[1044.64,0.02],[1044.65,2.22],[1044.66,0.59]]]
["binance-futures","BNBUSDT",1758412788359,[[1044.61,15.18],[1044.6,1.32],[1044.59,1.49],[1044.57,4.07]],[[1044.62,7.88],[1044.65,2.22],[1044.66,4.64]]]
["binance-futures","BNBUSDT",1758412788405,[[1044.61,15.18],[1044.6,0.03],[1044.59,1.49],[1044.57,4.07],[1044.53,7.45]],[[1044.62,7.17],[1044.65,2.22],[1044.66,4.64],[1045.06,0.15],[1045.1,23.5]]]
["binance-futures","BNBUSDT",1758412788434,[[1044.61,15.18],[1044.6,0.03],[1044.59,1.49],[1044.57,4.07],[1044.53,7.45]],[[1044.62,7.19],[1044.65,2.22],[1044.66,4.64],[1045.06,0.15],[1045.1,23.5]]]
["binance-futures","BNBUSDT",1758412788515,[[1044.61,15.18],[1044.6,0.03],[1044.59,1.49],[1044.57,4.07],[1044.53,7.45]],[[1044.62,7.96],[1044.65,2.22],[1044.66,4.64],[1045.06,0.15],[1045.1,23.5]]]
["binance-futures","BNBUSDT",1758412788569,[[1044.61,8.55],[1044.6,0.03],[1044.59,0.02],[1044.57,0.02],[1044.54,0.63]],[[1044.62,18.55],[1044.65,2.22],[1044.66,4.64],[1044.96,18.05],[1045.06,0.15]]]
["binance-futures","BNBUSDT",1758412788618,[[1044.61,8.55],[1044.6,0.03],[1044.59,0.02],[1044.57,0.02],[1044.54,0.63]],[[1044.62,18.55],[1044.65,2.22],[1044.66,4.64],[1044.92,7.16],[1044.94,39.29]]]
["binance-futures","BNBUSDT",1758412788672,[[1044.61,8.55],[1044.6,0.03],[1044.59,0.02],[1044.57,0.02],[1044.56,0.84]],[[1044.62,18.29],[1044.65,2.22],[1044.66,4.64],[1044.85,6.1],[1044.92,7.16]]]
["binance-futures","BNBUSDT",1758412788777,[[1044.56,3.37]],[[1044.57,42.02],[1044.58,6.83],[1044.6,1.11],[1044.61,10.43],[1044.62,5.1]]]
["binance-futures","BNBUSDT",1758412788830,[[1044.56,2.51],[1044.51,6.47],[1044.48,2.42],[1044.45,2.9],[1044.44,5.45]],[[1044.57,40.08],[1044.58,6.83],[1044.6,1.11],[1044.61,3.06],[1044.62,5.08]]]
["binance-futures","BNBUSDT",1758412788883,[[1044.56,12.7],[1044.54,0.61],[1044.52,5.49],[1044.51,6.47],[1044.5,16.6]],[[1044.57,27.15],[1044.6,1.11],[1044.61,2.61],[1044.62,5.08],[1044.75,0.16]]]
["binance-futures","BNBUSDT",1758412788925,[[1044.56,14.49],[1044.54,0.61],[1044.53,4.81],[1044.52,5.71],[1044.51,4.31]],[[1044.57,26.19],[1044.6,1.11],[1044.61,2.16],[1044.62,5.08],[1044.75,0.16]]]
["binance-futures","BNBUSDT",1758412788987,[[1044.56,14.49],[1044.54,0.61],[1044.53,4.81],[1044.52,5.71],[1044.51,4.31]],[[1044.57,27.43],[1044.6,1.11],[1044.61,2.16],[1044.62,5.08],[1044.69,0.68]]]
["binance-futures","BNBUSDT",1758412789040,[[1044.56,14.51],[1044.54,0.61],[1044.53,4.81],[1044.52,5.71],[1044.51,4.31]],[[1044.57,27.51],[1044.6,1.11],[1044.61,2.16],[1044.62,5.0],[1044.67,1.66]]]
["binance-futures","BNBUSDT",1758412789193,[[1044.56,14.53],[1044.54,0.61],[1044.53,4.8],[1044.52,5.71],[1044.51,4.31]],[[1044.57,25.82],[1044.6,1.11],[1044.61,2.16],[1044.62,5.0],[1044.67,1.66]]]
["binance-futures","BNBUSDT",1758412789247,[[1044.56,14.53],[1044.54,0.61],[1044.53,4.8],[1044.52,5.71],[1044.51,4.31]],[[1044.57,25.32],[1044.6,1.11],[1044.61,2.16],[1044.62,5.0],[1044.67,1.66]]]
["binance-futures","BNBUSDT",1758412789299,[[1044.56,14.56],[1044.54,0.86],[1044.53,4.96],[1044.52,5.71],[1044.51,4.31]],[[1044.57,25.32],[1044.6,1.11],[1044.61,2.16],[1044.62,5.0],[1044.67,1.66]]]
["binance-futures","BNBUSDT",1758412789348,[[1044.56,14.53],[1044.54,0.86],[1044.53,4.96],[1044.52,5.71],[1044.51,4.31]],[[1044.57,25.32],[1044.6,1.11],[1044.61,2.16],[1044.62,5.0],[1044.67,1.66]]]
["binance-futures","BNBUSDT",1758412789410,[[1044.56,14.5],[1044.54,0.86],[1044.53,4.96],[1044.52,5.71],[1044.51,4.31]],[[1044.57,25.32],[1044.6,1.11],[1044.61,2.16],[1044.62,5.0],[1044.67,1.66]]]
["binance-futures","BNBUSDT",1758412789509,[[1044.56,14.5],[1044.54,0.61],[1044.53,4.8],[1044.52,5.49],[1044.51,4.31]],[[1044.57,25.58],[1044.6,1.11],[1044.61,2.16],[1044.62,5.0],[1044.67,1.66]]]
["binance-futures","BNBUSDT",1758412789567,[[1044.56,14.5],[1044.54,0.61],[1044.53,4.9],[1044.52,5.49],[1044.51,4.31]],[[1044.57,25.58],[1044.6,1.11],[1044.61,2.16],[1044.62,5.0],[1044.67,1.66]]]
["binance-futures","BNBUSDT",1758412789722,[[1044.56,1.85],[1044.54,0.61],[1044.53,0.62],[1044.52,5.49],[1044.51,4.07]],[[1044.57,25.62],[1044.6,1.11],[1044.61,2.16],[1044.62,5.0],[1044.65,6.25]]]
["binance-futures","BNBUSDT",1758412789774,[[1044.56,5.67],[1044.54,0.61],[1044.53,0.62],[1044.52,5.49],[1044.51,4.07]],[[1044.57,25.35],[1044.6,1.11],[1044.61,6.21],[1044.62,5.0],[1044.65,6.25]]]
["binance-futures","BNBUSDT",1758412789825,[[1044.56,7.58],[1044.54,0.61],[1044.53,0.62],[1044.52,6.16],[1044.51,4.31]],[[1044.57,25.35],[1044.6,1.11],[1044.61,2.16],[1044.62,5.0],[1044.65,6.25]]]
["binance-futures","BNBUSDT",1758412789875,[[1044.56,7.58],[1044.54,0.61],[1044.53,0.47],[1044.52,6.16],[1044.51,4.31]],[[1044.57,25.42],[1044.6,1.11],[1044.61,2.16],[1044.62,5.0],[1044.65,6.25]]]
["binance-futures","BNBUSDT",1758412790132,[[1044.56,7.59],[1044.54,0.61],[1044.53,0.47],[1044.52,5.49],[1044.51,4.31]],[[1044.57,25.42],[1044.6,1.11],[1044.61,2.16],[1044.62,5.0],[1044.65,6.25]]]
["binance-futures","BNBUSDT",1758412790236,[[1044.56,7.64],[1044.54,0.61],[1044.53,0.47],[1044.52,5.49],[1044.51,4.31]],[[1044.57,25.42],[1044.6,1.11],[1044.61,2.16],[1044.62,5.0],[1044.65,6.25]]]
["binance-futures","BNBUSDT",1758412790298,[[1044.56,11.73],[1044.54,0.61],[1044.53,0.47],[1044.52,5.49],[1044.51,4.31]],[[1044.57,25.42],[1044.6,1.11],[1044.61,2.16],[1044.62,5.0],[1044.65,2.2]]]
["binance-futures","BNBUSDT",1758412790423,[[1044.56,11.55],[1044.54,0.61],[1044.53,0.47],[1044.52,5.49],[1044.51,4.07]],[[1044.57,25.42],[1044.6,1.11],[1044.61,2.16],[1044.62,5.0],[1044.65,2.2]]]
["binance-futures","BNBUSDT",1758412791076,[[1044.56,11.55],[1044.54,0.61],[1044.53,0.1],[1044.52,5.49],[1044.51,4.07]],[[1044.57,25.42],[1044.6,1.21],[1044.61,2.16],[1044.62,5.39],[1044.65,2.2]]]
["binance-futures","BNBUSDT",1758412791107,[[1044.56,11.38],[1044.54,0.61],[1044.53,0.1],[1044.52,5.49],[1044.51,4.07]],[[1044.57,25.42],[1044.6,1.21],[1044.61,2.16],[1044.62,5.39],[1044.63,0.08]]]
["binance-futures","BNBUSDT",1758412791190,[[1044.56,11.77],[1044.54,0.61],[1044.53,0.1],[1044.52,5.49],[1044.51,4.07]],[[1044.57,25.42],[1044.6,1.21],[1044.61,2.16],[1044.62,5.39],[1044.63,0.08]]]
["binance-futures","BNBUSDT",1758412791479,[[1044.56,11.77],[1044.54,0.61],[1044.53,0.55],[1044.52,5.71],[1044.51,4.31]],[[1044.57,25.42],[1044.6,1.21],[1044.61,2.16],[1044.62,5.39],[1044.63,0.08]]]
["binance-futures","BNBUSDT",1758412791496,[[1044.56,11.77],[1044.54,0.61],[1044.53,0.55],[1044.52,5.71],[1044.51,4.31]],[[1044.57,25.36],[1044.6,1.21],[1044.61,2.16],[1044.62,5.39],[1044.63,0.08]]]
["binance-futures","BNBUSDT",1758412791553,[[1044.56,9.54],[1044.54,0.86],[1044.53,0.55],[1044.52,5.71],[1044.51,4.31]],[[1044.57,25.36],[1044.6,1.21],[1044.61,2.16],[1044.62,5.39],[1044.63,0.08]]]
["binance-futures","BNBUSDT",1758412791641,[[1044.56,9.51],[1044.54,0.61],[1044.53,0.1],[1044.52,5.49],[1044.51,4.07]],[[1044.57,25.29],[1044.6,1.21],[1044.61,2.16],[1044.62,5.39],[1044.63,0.08]]]
["binance-futures","BNBUSDT",1758412791981,[[1044.56,9.51],[1044.54,0.61],[1044.53,0.1],[1044.52,6.16],[1044.51,4.31]],[[1044.57,25.29],[1044.6,1.21],[1044.61,2.16],[1044.62,5.39],[1044.63,0.08]]]
["binance-futures","BNBUSDT",1758412792297,[],[[1044.3,44.78],[1044.31,11.01],[1044.32,8.99],[1044.34,9.48],[1044.35,16.36]]]
["binance-futures","BNBUSDT",1758412792347,[[1044.29,0.02],[1044.27,0.01],[1044.25,0.02],[1044.24,1.44],[1044.23,0.27]],[[1044.3,33.12],[1044.31,11.09],[1044.32,8.99],[1044.34,9.48],[1044.35,9.13]]]
["binance-futures","BNBUSDT",1758412792396,[[1044.29,3.37],[1044.27,0.01],[1044.25,0.02],[1044.24,1.44],[1044.23,0.27]],[[1044.3,36.16],[1044.31,11.09],[1044.32,8.99],[1044.34,9.48],[1044.35,9.13]]]
["binance-futures","BNBUSDT",1758412792448,[[1044.29,14.51],[1044.27,0.01],[1044.25,4.1],[1044.24,1.42],[1044.23,0.27]],[[1044.3,10.56],[1044.31,2.24],[1044.32,8.95],[1044.34,2.16],[1044.35,0.01]]]
["binance-futures","BNBUSDT",1758412792506,[[1044.29,17.89],[1044.27,0.01],[1044.26,0.4],[1044.25,4.22],[1044.24,1.61]],[[1044.3,9.91],[1044.31,2.24],[1044.32,2.16],[1044.34,2.16],[1044.35,0.01]]]
["binance-futures","BNBUSDT",1758412792558,[[1044.29,17.91],[1044.27,0.01],[1044.25,5.22],[1044.24,1.61]],[[1044.3,10.18],[1044.31,2.24],[1044.32,2.16],[1044.34,2.16],[1044.35,0.01]]]
["binance-futures","BNBUSDT",1758412792609,[[1044.29,17.91],[1044.27,0.01],[1044.25,5.22],[1044.24,1.61],[1044.19,4.86]],[[1044.3,10.18],[1044.31,2.16],[1044.32,2.16],[1044.34,2.16],[1044.35,0.01]]]
["binance-futures","BNBUSDT",1758412792659,[[1044.29,17.96],[1044.28,0.09],[1044.27,0.1],[1044.26,0.19],[1044.25,5.34]],[[1044.3,9.07],[1044.31,2.16],[1044.32,2.16],[1044.34,2.16],[1044.35,0.01]]]
["binance-futures","BNBUSDT",1758412792714,[[1044.29,17.96],[1044.28,0.09],[1044.27,0.1],[1044.26,0.19],[1044.25,5.34]],[[1044.3,9.04],[1044.31,2.16],[1044.32,2.16],[1044.34,2.16],[1044.35,0.01]]]
["binance-futures","BNBUSDT",1758412792820,[[1044.29,17.96],[1044.28,0.09],[1044.27,0.1],[1044.26,0.19],[1044.25,7.55]],[[1044.3,9.04],[1044.31,2.16],[1044.32,2.16],[1044.34,2.16],[1044.35,0.01]]]
["binance-futures","BNBUSDT",1758412792980,[[1044.29,17.96],[1044.28,0.09],[1044.27,0.1],[1044.26,0.19],[1044.25,5.34]],[[1044.3,9.04],[1044.31,2.16],[1044.32,2.16],[1044.34,2.16],[1044.35,0.01]]]
["binance-futures","BNBUSDT",1758412793301,[[1044.29,17.96],[1044.28,0.09],[1044.27,0.1],[1044.26,0.19],[1044.25,5.34]],[[1044.3,9.08],[1044.31,2.16],[1044.32,2.16],[1044.34,2.16],[1044.35,0.01]]]
["binance-futures","BNBUSDT",1758412793353,[[1044.29,17.96],[1044.28,0.09],[1044.27,0.1],[1044.26,0.19],[1044.25,5.34]],[[1044.3,9.08],[1044.31,2.16],[1044.32,2.16],[1044.34,6.22],[1044.35,0.01]]]
["binance-futures","BNBUSDT",1758412793386,[[1044.29,17.96],[1044.28,0.09],[1044.27,0.1],[1044.26,0.19],[1044.25,1.26]],[[1044.3,9.08],[1044.31,2.16],[1044.32,2.16],[1044.34,6.22],[1044.35,0.01]]]
["binance-futures","BNBUSDT",1758412793507,[[1044.29,17.93],[1044.27,0.01],[1044.25,1.14]],[[1044.3,9.08],[1044.31,2.16],[1044.32,2.16],[1044.34,6.22],[1044.35,0.01]]]
["binance-futures","BNBUSDT",1758412793571,[[1044.29,17.93],[1044.27,0.01],[1044.25,1.14],[1044.1,14.43],[25.0,44.6]],[[1044.3,9.08],[1044.31,2.16],[1044.32,2.16],[1044.34,6.22],[1044.35,0.01]]]
["binance-futures","BNBUSDT",1758412793623,[[1044.29,13.56],[1044.27,0.01],[1044.25,1.14],[1044.18,3.44],[1044.14,1.27]],[[1044.3,12.89],[1044.31,2.16],[1044.32,2.16],[1044.34,6.22],[1044.35,0.01]]]
["binance-futures","BNBUSDT",1758412793683,[[1044.29,13.56],[1044.27,0.01],[1044.25,1.14],[1044.18,3.44],[1044.15,0.05]],[[1044.3,14.81],[1044.31,2.16],[1044.32,2.16],[1044.34,6.22],[1044.35,0.01]]]
["binance-futures","BNBUSDT",1758412793789,[[1044.29,13.56],[1044.27,0.01],[1044.25,1.14],[1044.24,1.42],[1044.22,0.54]],[[1044.3,14.16],[1044.31,2.16],[1044.32,2.16],[1044.34,6.22],[1044.35,0.01]]]
["binance-futures","BNBUSDT",1758412793854,[[1044.29,13.57],[1044.27,0.01],[1044.25,1.14],[1044.24,1.42],[1044.22,0.54]],[[1044.3,14.16],[1044.31,2.16],[1044.32,2.16],[1044.34,6.22],[1044.35,0.01]]]
["binance-futures","BNBUSDT",1758412793951,[[1044.29,13.57],[1044.27,0.01],[1044.25,1.14],[1044.24,1.42],[1044.22,2.45]],[[1044.3,14.16],[1044.31,2.63],[1044.32,2.16],[1044.34,6.22],[1044.35,0.01]]]
["binance-futures","BNBUSDT",1758412794072,[[1044.29,13.77],[1044.27,0.01],[1044.26,0.37],[1044.25,1.14],[1044.24,1.72]],[[1044.3,12.53],[1044.31,2.63],[1044.32,2.16],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412794127,[[1044.29,13.74],[1044.27,0.01],[1044.25,1.14],[1044.24,1.72]],[[1044.3,12.58],[1044.31,2.63],[1044.32,2.16],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412794171,[[1044.29,13.25],[1044.27,0.01],[1044.25,1.14],[1044.24,1.42],[1044.22,1.91]],[[1044.3,12.58],[1044.31,2.16],[1044.32,2.63],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412794218,[[1044.29,12.99],[1044.27,0.01],[1044.25,1.14],[1044.24,1.42],[1044.22,1.91]],[[1044.3,12.58],[1044.31,2.16],[1044.32,2.16],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412794390,[[1044.29,13.89],[1044.27,0.01],[1044.25,1.14],[1044.24,1.42],[1044.22,3.15]],[[1044.3,12.58],[1044.31,2.63],[1044.32,2.16],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412794438,[[1044.29,13.9],[1044.27,0.01],[1044.26,0.4],[1044.25,1.14],[1044.24,1.72]],[[1044.3,12.58],[1044.31,2.16],[1044.32,2.16],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412794602,[[1044.29,13.9],[1044.27,0.01],[1044.26,0.4],[1044.25,1.14],[1044.24,1.72]],[[1044.3,12.58],[1044.31,2.16],[1044.32,2.16],[1044.34,6.22],[1044.35,0.76]]]
["binance-futures","BNBUSDT",1758412794720,[[1044.29,12.73],[1044.27,0.01],[1044.25,1.14],[1044.24,1.42]],[[1044.3,12.58],[1044.31,2.16],[1044.32,2.16],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412794779,[[1044.29,12.73],[1044.27,0.01],[1044.25,1.14],[1044.24,1.42],[1044.2,6.68]],[[1044.3,12.58],[1044.31,2.16],[1044.32,2.16],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412794910,[[1044.29,12.73],[1044.27,0.01],[1044.25,1.14],[1044.24,1.42],[1044.2,6.68]],[[1044.3,12.58],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412794972,[[1044.29,12.73],[1044.27,1.92],[1044.25,1.14],[1044.24,1.42],[1044.2,6.68]],[[1044.3,12.58],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.76]]]
["binance-futures","BNBUSDT",1758412795005,[[1044.29,12.73],[1044.27,1.92],[1044.25,1.14],[1044.24,1.42],[1044.23,0.98]],[[1044.3,12.57],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412795074,[[1044.29,12.93],[1044.27,1.92],[1044.26,0.37],[1044.25,1.14],[1044.24,1.72]],[[1044.3,12.56],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412795137,[[1044.29,12.76],[1044.27,1.92],[1044.26,0.37],[1044.25,1.14],[1044.24,1.72]],[[1044.3,12.57],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412795251,[[1044.29,12.77],[1044.27,1.92],[1044.26,0.37],[1044.25,1.14],[1044.24,1.72]],[[1044.3,12.56],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412795307,[[1044.29,12.77],[1044.27,1.92],[1044.26,0.37],[1044.25,5.2],[1044.24,1.72]],[[1044.3,7.11],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412795364,[[1044.29,12.94],[1044.28,0.96],[1044.27,1.92],[1044.26,0.37],[1044.25,5.2]],[[1044.3,7.1],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412795420,[[1044.29,12.96],[1044.28,0.96],[1044.27,1.92],[1044.26,0.37],[1044.25,5.2]],[[1044.3,7.12],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412795474,[[1044.29,12.93],[1044.28,0.96],[1044.27,1.92],[1044.25,5.2]],[[1044.3,7.13],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412795516,[[1044.29,12.93],[1044.28,0.96],[1044.27,1.92],[1044.25,5.2],[1044.24,1.42]],[[1044.3,8.04],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412795589,[[1044.29,13.0],[1044.28,0.96],[1044.27,1.92],[1044.25,5.2],[1044.24,1.42]],[[1044.3,7.33],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412795649,[[1044.29,13.0],[1044.28,0.96],[1044.27,1.92],[1044.25,5.2],[1044.24,1.42]],[[1044.3,7.32],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412795703,[[1044.29,9.42],[1044.28,0.96],[1044.27,1.92],[1044.25,1.14],[1044.24,1.42]],[[1044.3,12.8],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412795759,[[1044.29,9.42],[1044.27,1.92],[1044.25,1.14],[1044.24,1.42]],[[1044.3,12.41],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412795805,[[1044.29,9.42],[1044.27,1.92],[1044.25,1.14],[1044.24,1.42],[1043.14,20.21]],[[1044.3,12.41],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412795850,[[1044.29,9.6],[1044.27,1.92],[1044.26,0.37],[1044.25,1.14],[1044.24,1.72]],[[1044.3,12.39],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412795921,[[1044.29,12.86],[1044.27,1.92],[1044.26,0.37],[1044.25,1.14],[1044.24,1.72]],[[1044.3,7.25],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412796126,[[1044.29,12.59],[1044.27,1.92],[1044.25,1.14],[1044.24,1.42]],[[1044.3,7.43],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412796172,[[1044.29,12.61],[1044.27,1.92],[1044.25,1.14],[1044.24,1.42],[1044.22,6.0]],[[1044.3,7.45],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412796217,[[1044.29,12.61],[1044.27,1.92],[1044.25,1.14],[1044.24,1.42],[1044.22,6.0]],[[1044.3,7.25],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412796272,[[1044.29,12.61],[1044.27,1.92],[1044.25,5.2],[1044.24,1.42],[1044.22,6.0]],[[1044.3,7.62],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412796340,[[1044.29,12.32],[1044.27,1.92],[1044.25,5.2],[1044.24,1.42],[1044.23,0.98]],[[1044.3,7.23],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412796364,[[1044.29,12.32],[1044.27,1.92],[1044.25,5.2],[1044.24,1.42],[1044.23,0.01]],[[1044.3,8.35],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412796503,[[1044.29,12.32],[1044.27,1.92],[1044.25,5.2],[1044.24,1.42],[1044.23,0.01]],[[1044.3,7.64],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412796545,[[1044.29,12.32],[1044.27,1.92],[1044.25,5.2],[1044.24,1.42],[1044.23,0.01]],[[1044.3,7.62],[1044.31,2.16],[1044.32,2.17],[1044.34,6.22],[1044.35,0.29]]]
["binance-futures","BNBUSDT",1758412796671,[[1044.37,19.31],[1044.36,1.91],[1044.35,0.01],[1044.33,4.06],[1044.31,1.13]],[[1044.38,8.42],[1044.42,0.03],[1044.45,2.19],[1044.49,0.02],[1044.6,6.21]]]
["binance-futures","BNBUSDT",1758412796727,[[1044.37,13.51],[1044.36,1.91],[1044.35,0.01],[1044.31,3.27]],[[1044.38,11.9],[1044.4,0.03],[1044.42,4.09],[1044.45,2.19],[1044.49,0.02]]]
["binance-futures","BNBUSDT",1758412796772,[[1044.37,9.83],[1044.36,1.91],[1044.35,0.01],[1044.32,1.97],[1044.31,0.17]],[[1044.38,12.9],[1044.4,0.03],[1044.42,4.09],[1044.45,2.19],[1044.49,0.02]]]
["binance-futures","BNBUSDT",1758412796830,[[1044.37,9.83],[1044.36,1.91],[1044.35,0.01],[1044.32,1.97],[1044.31,0.17]],[[1044.38,12.92],[1044.4,0.03],[1044.42,4.09],[1044.45,2.19],[1044.49,0.02]]]
["binance-futures","BNBUSDT",1758412796929,[[1044.37,9.66],[1044.36,1.91],[1044.35,0.01],[1044.32,1.97],[1044.31,0.17]],[[1044.38,12.67],[1044.4,0.03],[1044.42,4.09],[1044.45,5.03],[1044.49,0.02]]]
["binance-futures","BNBUSDT",1758412796982,[[1044.37,10.57],[1044.36,1.91],[1044.35,0.01],[1044.32,1.25],[1044.31,0.17]],[[1044.38,12.44],[1044.4,0.03],[1044.42,4.09],[1044.45,5.03],[1044.49,0.02]]]
["binance-futures","BNBUSDT",1758412797026,[[1044.37,10.57],[1044.36,1.91],[1044.35,0.01],[1044.32,1.25],[1044.31,4.24]],[[1044.38,12.44],[1044.4,0.03],[1044.42,4.09],[1044.45,5.03],[1044.49,0.02]]]
["binance-futures","BNBUSDT",1758412797092,[[1044.37,11.02],[1044.35,0.01],[1044.32,3.16],[1044.31,4.24]],[[1044.38,12.44],[1044.4,0.03],[1044.42,4.09],[1044.45,5.03],[1044.49,0.02]]]
["binance-futures","BNBUSDT",1758412797121,[[1044.37,11.04],[1044.35,0.01],[1044.32,8.25],[1044.31,4.24],[1044.15,0.05]],[[1044.38,7.13],[1044.4,0.03],[1044.42,4.09],[1044.45,5.03],[1044.49,0.02]]]
["binance-futures","BNBUSDT",1758412797180,[[1044.37,10.62],[1044.35,0.01],[1044.33,2.99],[1044.32,7.0],[1044.31,0.17]],[[1044.38,7.15],[1044.4,0.03],[1044.42,4.09],[1044.45,5.03],[1044.49,0.02]]]
["binance-futures","BNBUSDT",1758412797242,[[1044.37,10.68],[1044.35,0.01],[1044.33,2.19],[1044.32,7.0],[1044.31,0.17]],[[1044.38,7.14],[1044.4,0.03],[1044.42,4.09],[1044.45,5.03],[1044.49,0.02]]]
["binance-futures","BNBUSDT",1758412797299,[[1044.37,10.68],[1044.35,0.01],[1044.33,2.19],[1044.32,7.0],[1044.31,0.17]],[[1044.38,7.13],[1044.4,0.03],[1044.42,4.09],[1044.45,5.03],[1044.49,0.02]]]
["binance-futures","BNBUSDT",1758412797413,[[1044.37,10.68],[1044.35,0.01],[1044.33,2.19],[1044.32,7.0],[1044.31,0.17]],[[1044.38,7.17],[1044.4,0.03],[1044.42,4.09],[1044.44,6.0],[1044.45,5.03]]]
["binance-futures","BNBUSDT",1758412797473,[[1044.37,10.56],[1044.35,0.01],[1044.33,2.19],[1044.32,7.0],[1044.31,0.17]],[[1044.38,6.48],[1044.4,0.03],[1044.42,4.09],[1044.44,6.0],[1044.45,5.03]]]
["binance-futures","BNBUSDT",1758412797503,[[1044.37,10.56],[1044.35,0.01],[1044.33,2.19],[1044.32,5.09],[1044.31,0.17]],[[1044.38,6.48],[1044.4,0.03],[1044.42,4.09],[1044.44,6.0],[1044.45,5.03]]]
["binance-futures","BNBUSDT",1758412797620,[[1044.37,10.58],[1044.35,0.01],[1044.33,6.26],[1044.32,5.09],[1044.31,0.17]],[[1044.38,7.16],[1044.4,0.03],[1044.42,4.09],[1044.44,6.0],[1044.45,5.03]]]
["binance-futures","BNBUSDT",1758412797704,[[1044.37,10.6],[1044.35,0.01],[1044.33,6.26],[1044.32,5.8],[1044.31,0.17]],[[1044.38,7.16],[1044.4,0.03],[1044.42,4.09],[1044.44,6.0],[1044.45,11.03]]]
["binance-futures","BNBUSDT",1758412797850,[[1044.37,10.6],[1044.35,0.01],[1044.33,6.26],[1044.32,5.8],[1044.31,0.17]],[[1044.38,7.17],[1044.4,0.03],[1044.42,4.09],[1044.44,6.0],[1044.45,11.03]]]
["binance-futures","BNBUSDT",1758412797971,[[1044.37,10.43],[1044.35,0.01],[1044.33,6.26],[1044.32,5.8],[1044.31,0.17]],[[1044.38,7.17],[1044.4,0.03],[1044.42,4.09],[1044.44,6.0],[1044.45,11.03]]]
["binance-futures","BNBUSDT",1758412798042,[[1044.37,10.43],[1044.35,0.01],[1044.33,6.26],[1044.32,5.09],[1044.31,0.17]],[[1044.38,6.43],[1044.4,0.03],[1044.42,4.09],[1044.44,6.0],[1044.45,11.03]]]
["binance-futures","BNBUSDT",1758412798102,[[1044.37,11.01],[1044.35,0.01],[1044.33,6.26],[1044.32,5.09],[1044.31,0.17]],[[1044.38,6.43],[1044.4,0.03],[1044.42,4.09],[1044.44,6.0],[1044.45,11.03]]]
["binance-futures","BNBUSDT",1758412798395,[[1044.37,11.01],[1044.35,0.01],[1044.33,6.26],[1044.32,5.09],[1044.31,0.18]],[[1044.38,6.43],[1044.4,0.03],[1044.42,4.09],[1044.44,6.0],[1044.45,11.03]]]
["binance-futures","BNBUSDT",1758412798558,[[1044.37,11.7],[1044.35,0.01],[1044.33,6.26],[1044.32,5.09],[1044.31,0.18]],[[1044.38,6.61],[1044.4,0.03],[1044.42,0.03],[1044.44,6.0],[1044.45,11.03]]]
["binance-futures","BNBUSDT",1758412798576,[[1044.37,11.68],[1044.35,0.01],[1044.33,6.26],[1044.32,5.09],[1044.31,0.18]],[[1044.38,7.3],[1044.4,0.03],[1044.42,0.03],[1044.44,6.0],[1044.45,11.03]]]
["binance-futures","BNBUSDT",1758412798739,[[1044.37,10.73],[1044.35,0.01],[1044.33,6.26],[1044.32,5.09],[1044.31,0.18]],[[1044.38,4.57],[1044.4,0.03],[1044.42,0.03],[1044.44,6.0],[1044.45,11.03]]]
["binance-futures","BNBUSDT",1758412798979,[[1044.37,17.99],[1044.35,0.01],[1044.34,0.4],[1044.33,6.26],[1044.32,5.39]],[[1044.38,2.43],[1044.4,0.03],[1044.42,0.03],[1044.44,6.0],[1044.45,11.03]]]
["binance-futures","BNBUSDT",1758412799026,[[1044.37,17.99],[1044.35,0.01],[1044.34,0.4],[1044.33,6.26],[1044.32,6.29]],[[1044.38,2.43],[1044.4,0.03],[1044.42,0.03],[1044.44,6.0],[1044.45,11.03]]]
["binance-futures","BNBUSDT",1758412799142,[[1044.37,17.99],[1044.35,0.01],[1044.34,0.4],[1044.33,6.26],[1044.32,6.29]],[[1044.38,2.17],[1044.4,0.03],[1044.42,0.03],[1044.44,6.0],[1044.45,11.03]]]
["binance-futures","BNBUSDT",1758412799205,[[1044.37,17.99],[1044.36,0.13],[1044.35,0.01],[1044.34,0.4],[1044.33,6.26]],[[1044.38,0.9],[1044.4,0.03],[1044.42,0.03],[1044.44,6.0],[1044.45,11.03]]]
["binance-futures","BNBUSDT",1758412799264,[],[[1044.28,21.41],[1044.29,10.25],[1044.3,8.08],[1044.31,7.27],[1044.33,7.28]]]
["binance-futures","BNBUSDT",1758412799321,[[1044.27,3.35],[1044.23,4.08],[1044.22,0.82],[1044.2,4.42],[1044.13,4.07]],[[1044.28,21.34],[1044.29,7.18],[1044.3,6.39],[1044.33,7.28],[1044.57,4.96]]]
["binance-futures","BNBUSDT",1758412799372,[[1044.27,3.35],[1044.24,2.35],[1044.23,4.08],[1044.22,0.82],[1044.2,4.42]],[[1044.28,21.35],[1044.29,7.18],[1044.3,6.39],[1044.33,7.28],[1044.34,7.36]]]
["binance-futures","BNBUSDT",1758412799424,[[1044.27,3.35],[1044.24,0.95],[1044.23,4.08],[1044.2,4.42]],[[1044.28,21.39],[1044.29,7.18],[1044.3,6.39],[1044.33,7.28],[1044.34,7.36]]]
["binance-futures","BNBUSDT",1758412799480,[[1044.27,20.41],[1044.24,2.23],[1044.23,4.08],[1044.22,0.9],[1044.21,0.16]],[[1044.28,9.57],[1044.3,0.01],[1044.34,0.08],[1044.35,3.42],[1044.36,1.07]]]
["binance-futures","BNBUSDT",1758412799528,[[1044.27,27.59],[1044.25,0.46],[1044.24,2.45],[1044.23,4.26],[1044.22,1.5]],[[1044.28,9.64],[1044.3,0.01],[1044.34,0.08],[1044.35,0.01],[1044.36,1.07]]]
["binance-futures","BNBUSDT",1758412799575,[[1044.27,27.64],[1044.25,0.25],[1044.24,2.82],[1044.23,4.26],[1044.22,1.5]],[[1044.28,9.64],[1044.3,0.01],[1044.35,0.01],[1044.36,1.07],[1044.76,33.63]]]
["binance-futures","BNBUSDT",1758412799635,[[1044.27,27.64],[1044.25,0.25],[1044.24,2.82],[1044.23,4.26],[1044.22,1.5]],[[1044.28,9.64],[1044.3,0.01],[1044.35,0.01],[1044.36,1.07],[1044.43,2.13]]]
["binance-futures","BNBUSDT",1758412799701,[[1044.27,20.45],[1044.25,0.02],[1044.24,2.23],[1044.23,4.08],[1044.22,0.6]],[[1044.28,9.66],[1044.3,0.01],[1044.35,4.3],[1044.36,7.07],[1044.41,6.0]]]
["binance-futures","BNBUSDT",1758412799753,[[1044.27,20.45],[1044.25,0.02],[1044.24,2.23],[1044.23,4.08],[1044.22,0.6]],[[1044.28,9.66],[1044.3,0.01],[1044.35,4.3],[1044.36,7.07],[1044.4,2.77]]]
["binance-futures","BNBUSDT",1758412799903,[[1044.27,20.38],[1044.25,0.02],[1044.24,2.23],[1044.23,4.08]],[[1044.28,9.67],[1044.3,0.01],[1044.35,4.3],[1044.36,7.07],[1044.4,2.77]]]
["binance-futures","BNBUSDT",1758412799956,[[1044.27,20.38],[1044.25,0.02],[1044.24,2.23],[1044.23,4.08],[1044.15,4.18]],[[1044.28,9.67],[1044.3,0.01],[1044.35,4.3],[1044.36,7.07],[1044.4,2.77]]]