{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1064655,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1758240000012,[[981.78,52.15],[981.47,1.04],[981.32,4.02],[981.28,12.29],[981.24,5.69]],[[981.86,0.5],[981.9,2.38],[981.97,4.0],[981.98,4.88],[982.2,74.13]]]
["binance-futures","BNBUSDT",1758240000050,[[981.78,52.25],[981.53,2.59],[981.51,32.89],[981.5,12.09],[981.49,0.31]],[[981.83,4.78],[981.84,12.92],[981.85,0.01],[981.86,0.5],[981.9,2.38]]]
["binance-futures","BNBUSDT",1758240000075,[[981.78,52.25],[981.53,2.59],[981.51,32.89],[981.5,12.09],[981.49,0.31]],[[981.83,4.78],[981.84,12.92],[981.85,0.01],[981.86,0.5],[981.9,5.9]]]
["binance-futures","BNBUSDT",1758240000245,[[981.78,52.25],[981.53,2.59],[981.51,32.89],[981.5,12.09],[981.49,0.31]],[[981.83,4.75],[981.84,12.92],[981.85,0.01],[981.86,0.5],[981.87,0.3]]]
["binance-futures","BNBUSDT",1758240000311,[[981.78,52.25],[981.53,2.59],[981.51,32.89],[981.5,12.09],[981.49,0.31]],[[981.79,2.95],[981.83,4.75],[981.84,12.92],[981.85,0.01],[981.86,0.5]]]
["binance-futures","BNBUSDT",1758240000447,[[981.78,52.25],[981.53,2.59],[981.51,32.89],[981.5,12.09],[981.49,0.31]],[[981.79,2.97],[981.83,4.75],[981.84,12.92],[981.85,0.01],[981.86,0.5]]]
["binance-futures","BNBUSDT",1758240000924,[[981.78,52.03],[981.74,3.86],[981.73,15.44],[981.72,0.32],[981.71,2.76]],[[981.79,2.97],[981.8,0.05],[981.83,4.75],[981.84,12.92],[981.85,0.01]]]
["binance-futures","BNBUSDT",1758240001211,[[981.78,51.47],[981.74,3.86],[981.73,15.44],[981.72,0.32],[981.71,2.76]],[[981.79,4.08],[981.8,0.05],[981.83,4.75],[981.84,12.92],[981.85,0.01]]]
["binance-futures","BNBUSDT",1758240001264,[[981.78,50.63],[981.74,4.3],[981.73,0.22],[981.72,0.02],[981.71,2.41]],[[981.79,4.1],[981.8,0.05],[981.83,4.75],[981.84,14.0],[981.85,1.34]]]
["binance-futures","BNBUSDT",1758240001313,[[981.78,50.63],[981.74,1.87],[981.73,0.22],[981.72,0.02],[981.71,2.41]],[[981.79,4.1],[981.8,0.05],[981.83,4.74],[981.84,14.0],[981.85,0.01]]]
["binance-futures","BNBUSDT",1758240001348,[[981.78,50.63],[981.74,1.87],[981.73,0.22],[981.72,0.02],[981.71,0.57]],[[981.79,4.1],[981.8,0.05],[981.83,4.74],[981.84,14.0],[981.85,0.01]]]
["binance-futures","BNBUSDT",1758240001427,[[981.78,50.02],[981.74,1.34],[981.73,1.3],[981.72,0.67],[981.71,0.57]],[[981.79,4.1],[981.8,0.05],[981.83,4.74],[981.84,14.0],[981.85,0.01]]]
["binance-futures","BNBUSDT",1758240001512,[[981.78,50.02],[981.75,0.38],[981.74,1.45],[981.73,1.55],[981.72,0.97]],[[981.79,4.05],[981.8,0.05],[981.83,4.74],[981.84,14.0],[981.85,0.01]]]
["binance-futures","BNBUSDT",1758240001564,[[981.78,50.02],[981.75,0.76],[981.74,1.45],[981.73,1.55],[981.72,0.97]],[[981.79,11.4],[981.8,0.05],[981.83,4.74],[981.84,14.0],[981.85,0.01]]]
["binance-futures","BNBUSDT",1758240001613,[[981.78,50.24],[981.75,0.38],[981.74,1.45],[981.73,1.55],[981.72,0.32]],[[981.79,4.0],[981.8,0.05],[981.83,4.74],[981.84,12.92],[981.85,0.01]]]
["binance-futures","BNBUSDT",1758240001666,[[981.78,47.84],[981.75,0.38],[981.74,1.45],[981.73,1.55],[981.72,1.52]],[[981.79,4.01],[981.8,0.05],[981.83,4.74],[981.84,12.92],[981.85,0.01]]]
["binance-futures","BNBUSDT",1758240001718,[[981.78,46.31],[981.74,1.34],[981.73,1.3],[981.72,0.02]],[[981.79,2.99],[981.8,0.05],[981.83,4.74],[981.84,9.64],[981.85,0.01]]]
["binance-futures","BNBUSDT",1758240001770,[[981.78,46.11],[981.74,1.34],[981.73,1.3],[981.72,0.02],[981.71,1.95]],[[981.79,2.92],[981.8,0.05],[981.82,3.93],[981.83,4.74],[981.84,9.64]]]
["binance-futures","BNBUSDT",1758240001822,[[981.78,46.23],[981.76,0.27],[981.74,1.56],[981.73,1.3],[981.72,0.57]],[[981.79,2.95],[981.8,0.05],[981.83,4.74],[981.84,9.64],[981.92,8.13]]]
["binance-futures","BNBUSDT",1758240001871,[[981.78,46.12],[981.74,1.34],[981.73,1.3],[981.72,0.57]],[[981.79,2.93],[981.8,0.05],[981.83,4.74],[981.84,9.64],[981.87,8.85]]]
["binance-futures","BNBUSDT",1758240001928,[[981.82,47.72],[981.81,0.48],[981.8,19.01],[981.79,21.59],[981.78,45.62]],[[981.83,2.71],[981.84,1.56],[981.87,0.08],[981.9,4.4],[981.92,0.03]]]
["binance-futures","BNBUSDT",1758240001979,[[981.82,47.72],[981.81,0.48],[981.8,19.01],[981.79,21.59],[981.78,45.62]],[[981.83,2.71],[981.84,1.06],[981.87,0.08],[981.88,1.67],[981.9,2.04]]]
["binance-futures","BNBUSDT",1758240002019,[[981.82,50.12],[981.81,0.48],[981.8,19.01],[981.79,21.59],[981.78,45.03]],[[981.83,2.71],[981.84,1.06],[981.87,0.08],[981.88,1.67],[981.89,9.02]]]
["binance-futures","BNBUSDT",1758240002075,[[981.82,53.27],[981.81,0.48],[981.8,19.01],[981.79,21.59],[981.78,45.03]],[[981.83,2.38],[981.84,1.06],[981.87,0.08],[981.88,1.67],[981.89,9.02]]]
["binance-futures","BNBUSDT",1758240002116,[[981.82,53.28],[981.81,0.48],[981.8,19.01],[981.79,21.59],[981.78,45.03]],[[981.83,2.38],[981.84,1.06],[981.87,0.08],[981.88,1.67],[981.89,9.02]]]
["binance-futures","BNBUSDT",1758240002190,[[981.82,53.28],[981.81,0.48],[981.8,19.01],[981.79,21.59],[981.78,44.97]],[[981.83,2.38],[981.84,1.06],[981.87,0.08],[981.88,1.67],[981.89,9.02]]]
["binance-futures","BNBUSDT",1758240002242,[[981.82,53.34],[981.81,0.48],[981.8,11.91],[981.79,21.59],[981.78,44.97]],[[981.83,2.38],[981.84,1.56],[981.87,0.08],[981.88,1.67],[981.89,9.02]]]
["binance-futures","BNBUSDT",1758240002293,[[981.82,68.82],[981.81,0.48],[981.8,12.25],[981.79,21.59],[981.78,30.07]],[[981.83,1.35],[981.84,1.56],[981.87,0.08],[981.88,1.67],[981.89,9.02]]]
["binance-futures","BNBUSDT",1758240002346,[[981.82,69.23],[981.81,0.48],[981.8,12.25],[981.79,19.66],[981.78,29.56]],[[981.83,1.35],[981.84,1.56],[981.87,0.08],[981.88,0.01],[981.89,9.02]]]
["binance-futures","BNBUSDT",1758240002377,[[981.82,69.52],[981.81,0.48],[981.8,11.91],[981.79,19.66],[981.78,28.78]],[[981.83,1.35],[981.84,1.56],[981.87,0.08],[981.88,0.01],[981.89,9.02]]]
["binance-futures","BNBUSDT",1758240002451,[[981.86,55.23],[981.85,14.61],[981.84,16.9],[981.83,25.92],[981.82,32.51]],[[981.87,0.49],[981.88,0.01],[981.89,0.02],[981.91,0.01],[981.94,0.02]]]
["binance-futures","BNBUSDT",1758240002507,[[981.89,32.77],[981.88,1.45],[981.87,30.27],[981.86,18.45],[981.85,14.61]],[[981.9,0.01],[981.91,0.01],[981.92,0.02],[981.93,0.02],[981.94,0.02]]]
["binance-futures","BNBUSDT",1758240002559,[[981.94,18.79],[981.92,0.7],[981.91,1.05],[981.89,26.67],[981.88,1.45]],[[981.95,0.3],[981.96,8.7],[981.97,1.45],[982.02,0.01],[982.03,0.27]]]
["binance-futures","BNBUSDT",1758240002605,[[981.95,21.17],[981.94,10.52],[981.91,1.05],[981.9,12.55],[981.89,16.95]],[[981.96,7.49],[981.97,0.22],[982.01,2.36],[982.02,0.01],[982.03,8.35]]]
["binance-futures","BNBUSDT",1758240002653,[[981.95,22.7],[981.94,10.52],[981.91,1.05],[981.9,8.9],[981.89,16.95]],[[981.96,8.51],[981.97,1.45],[981.98,7.19],[982.02,3.58],[982.03,8.35]]]
["binance-futures","BNBUSDT",1758240002719,[[981.95,24.7],[981.94,10.53],[981.91,1.05],[981.9,8.9],[981.89,16.95]],[[981.96,7.11],[981.97,1.45],[981.98,7.19],[982.02,3.58],[982.03,8.35]]]
["binance-futures","BNBUSDT",1758240002770,[[981.95,23.8],[981.94,10.53],[981.91,1.05],[981.9,8.9],[981.89,16.95]],[[981.96,6.06],[981.97,1.45],[981.98,7.19],[982.02,2.48],[982.03,8.35]]]
["binance-futures","BNBUSDT",1758240002822,[[981.95,35.77],[981.94,10.53],[981.91,1.05],[981.9,8.9],[981.89,16.95]],[[981.96,6.06],[981.97,1.96],[981.98,7.19],[982.02,1.27],[982.03,8.35]]]
["binance-futures","BNBUSDT",1758240002869,[[981.95,35.98],[981.94,10.53],[981.91,1.05],[981.9,8.9],[981.89,16.95]],[[981.96,6.06],[981.97,1.96],[981.98,7.19],[982.02,1.27],[982.03,8.35]]]
["binance-futures","BNBUSDT",1758240002925,[[981.95,36.31],[981.94,10.53],[981.91,1.05],[981.9,8.9],[981.89,16.95]],[[981.96,6.08],[981.97,1.96],[981.98,7.19],[982.02,1.27],[982.03,8.35]]]
["binance-futures","BNBUSDT",1758240003029,[[981.95,36.31],[981.94,10.53],[981.91,1.05],[981.9,8.9],[981.89,16.95]],[[981.96,6.08],[981.97,1.96],[981.98,7.19],[981.99,1.53],[982.02,1.27]]]
["binance-futures","BNBUSDT",1758240003085,[[981.95,36.31],[981.94,10.53],[981.91,1.05],[981.9,8.9],[981.89,16.95]],[[981.96,5.21],[981.97,1.96],[981.98,7.19],[981.99,1.53],[982.02,1.27]]]
["binance-futures","BNBUSDT",1758240003137,[[981.95,40.47],[981.94,10.53],[981.91,1.05],[981.9,8.9],[981.89,16.95]],[[981.96,5.21],[981.97,0.25],[981.98,3.84],[981.99,1.53],[982.02,1.27]]]
["binance-futures","BNBUSDT",1758240003193,[[981.95,44.53],[981.94,10.53],[981.91,1.05],[981.9,8.9],[981.89,16.95]],[[981.96,5.21],[981.97,0.25],[981.98,3.84],[981.99,1.53],[982.02,0.01]]]
["binance-futures","BNBUSDT",1758240003242,[[981.95,44.54],[981.94,10.53],[981.91,1.05],[981.9,8.9],[981.89,16.95]],[[981.96,5.6],[981.97,0.25],[981.98,3.84],[981.99,1.53],[982.02,0.01]]]
["binance-futures","BNBUSDT",1758240003294,[[981.95,44.54],[981.94,10.53],[981.91,1.05],[981.9,8.9],[981.89,16.95]],[[981.96,5.6],[981.97,0.25],[981.98,3.84],[981.99,1.53],[982.02,4.01]]]
["binance-futures","BNBUSDT",1758240003347,[[981.95,40.33],[981.94,10.53],[981.91,1.05],[981.9,8.9],[981.89,16.95]],[[981.96,5.62],[981.97,0.25],[981.98,3.84],[981.99,1.53],[982.02,4.01]]]
["binance-futures","BNBUSDT",1758240003403,[[981.95,40.33],[981.94,10.53],[981.91,1.05],[981.9,8.9],[981.89,16.95]],[[981.96,5.98],[981.97,0.25],[981.98,3.84],[981.99,1.53],[982.01,2.0]]]
["binance-futures","BNBUSDT",1758240003448,[[981.95,40.33],[981.94,10.53],[981.91,1.05],[981.9,8.9],[981.89,16.95]],[[981.96,7.09],[981.97,1.71],[981.98,3.84],[981.99,1.53],[982.01,2.0]]]
["binance-futures","BNBUSDT",1758240003496,[[981.95,40.34],[981.94,10.53],[981.91,1.05],[981.9,8.9],[981.89,8.16]],[[981.96,7.07],[981.97,1.71],[981.98,3.84],[981.99,1.53],[982.01,2.0]]]
["binance-futures","BNBUSDT",1758240003552,[[981.95,39.38],[981.94,10.53],[981.91,1.05],[981.9,8.9],[981.89,8.16]],[[981.96,5.85],[981.97,0.25],[981.98,4.2],[981.99,1.53],[982.0,4.94]]]
["binance-futures","BNBUSDT",1758240003605,[[981.95,39.38],[981.94,10.53],[981.91,1.05],[981.9,8.9],[981.89,8.16]],[[981.96,5.26],[981.97,0.25],[981.98,3.84],[981.99,1.53],[982.0,4.38]]]
["binance-futures","BNBUSDT",1758240003645,[[981.95,39.38],[981.94,10.53],[981.91,1.05],[981.9,8.9],[981.89,8.16]],[[981.96,6.34],[981.97,0.25],[981.98,3.84],[981.99,1.53],[982.0,4.38]]]
["binance-futures","BNBUSDT",1758240003715,[[981.95,39.38],[981.94,10.31],[981.9,8.9],[981.89,8.16]],[[981.96,7.07],[981.97,0.25],[981.98,3.84],[981.99,1.53],[982.0,4.38]]]
["binance-futures","BNBUSDT",1758240003750,[[981.95,39.38],[981.94,10.31],[981.9,8.9],[981.89,8.16],[981.55,16.21]],[[981.96,6.62],[981.97,0.25],[981.98,3.84],[981.99,1.53],[982.0,4.38]]]
["binance-futures","BNBUSDT",1758240003807,[[981.95,39.6],[981.94,10.31],[981.9,8.9],[981.89,8.16],[981.55,16.21]],[[981.96,6.63],[981.97,0.25],[981.98,3.84],[981.99,1.53],[982.0,4.38]]]
["binance-futures","BNBUSDT",1758240003884,[[981.95,43.26],[981.94,10.31],[981.9,8.9],[981.89,8.16],[981.71,2.6]],[[981.96,4.13],[981.97,0.25],[981.98,3.84],[981.99,1.53],[982.0,4.38]]]
["binance-futures","BNBUSDT",1758240003935,[[981.95,43.26],[981.94,10.31],[981.9,8.9],[981.89,8.16],[981.85,0.01]],[[981.96,4.13],[981.97,0.25],[981.98,3.84],[981.99,1.53],[982.0,4.38]]]
["binance-futures","BNBUSDT",1758240003972,[[981.95,43.3],[981.94,10.31],[981.9,8.9],[981.89,8.16],[981.85,0.01]],[[981.96,11.83],[981.97,0.25],[981.98,3.84],[981.99,1.53],[982.0,4.36]]]
["binance-futures","BNBUSDT",1758240004048,[[981.95,43.3],[981.94,10.31],[981.9,8.9],[981.89,8.16],[981.85,0.02]],[[981.96,13.2],[981.97,0.25],[981.98,3.84],[981.99,1.53],[982.0,4.36]]]
["binance-futures","BNBUSDT",1758240004096,[[981.95,43.3],[981.94,10.31],[981.9,8.9],[981.89,8.16],[981.85,0.02]],[[981.96,13.22],[981.97,17.15],[981.98,3.84],[981.99,1.53],[982.0,4.36]]]
["binance-futures","BNBUSDT",1758240004150,[[981.95,62.02],[981.94,10.31],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,13.22],[981.97,17.15],[981.98,3.84],[981.99,1.53],[982.0,5.68]]]
["binance-futures","BNBUSDT",1758240004197,[[981.95,62.04],[981.94,10.31],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,15.26],[981.97,17.15],[981.98,3.84],[981.99,1.53],[982.0,4.36]]]
["binance-futures","BNBUSDT",1758240004225,[[981.95,62.04],[981.94,10.31],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,14.5],[981.97,17.15],[981.98,3.84],[981.99,1.53],[982.0,4.36]]]
["binance-futures","BNBUSDT",1758240004363,[[981.95,62.1],[981.94,10.31],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,13.76],[981.97,17.15],[981.98,3.84],[981.99,1.53],[982.0,4.36]]]
["binance-futures","BNBUSDT",1758240004410,[[981.95,62.06],[981.94,10.31],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,13.76],[981.97,17.15],[981.99,1.53],[982.0,4.36],[982.1,7.82]]]
["binance-futures","BNBUSDT",1758240004463,[[981.95,62.03],[981.94,10.31],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,14.3],[981.97,17.15],[981.99,1.53],[982.0,5.53],[982.02,4.67]]]
["binance-futures","BNBUSDT",1758240004521,[[981.95,62.03],[981.94,10.32],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,15.5],[981.97,17.15],[981.99,1.53],[982.0,5.53],[982.02,4.67]]]
["binance-futures","BNBUSDT",1758240004572,[[981.95,62.02],[981.94,10.32],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,15.5],[981.97,17.33],[981.99,1.53],[982.0,6.16],[982.02,4.67]]]
["binance-futures","BNBUSDT",1758240004621,[[981.95,62.01],[981.94,10.32],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,14.39],[981.97,17.33],[981.99,1.53],[982.0,6.16],[982.02,4.67]]]
["binance-futures","BNBUSDT",1758240004703,[[981.95,62.01],[981.94,10.32],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,13.96],[981.97,17.15],[981.99,1.53],[982.0,5.53],[982.02,4.67]]]
["binance-futures","BNBUSDT",1758240004812,[[981.95,62.0],[981.94,10.32],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,15.05],[981.97,17.15],[981.99,1.53],[982.0,5.53],[982.02,4.67]]]
["binance-futures","BNBUSDT",1758240004873,[[981.95,61.99],[981.94,10.32],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,15.07],[981.97,17.15],[981.99,1.53],[982.0,5.53],[982.02,4.67]]]
["binance-futures","BNBUSDT",1758240004921,[[981.95,61.99],[981.94,10.32],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,13.96],[981.97,17.15],[981.99,1.53],[982.0,5.53],[982.02,4.67]]]
["binance-futures","BNBUSDT",1758240005041,[[981.95,61.98],[981.94,10.33],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,12.78],[981.97,17.15],[981.99,1.53],[982.0,5.53],[982.02,4.0]]]
["binance-futures","BNBUSDT",1758240005122,[[981.95,61.98],[981.94,10.33],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,12.45],[981.97,17.15],[981.99,1.53],[982.0,5.53],[982.02,4.0]]]
["binance-futures","BNBUSDT",1758240005205,[[981.95,58.98],[981.94,10.33],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,11.18],[981.97,17.15],[981.99,1.53],[982.0,5.53],[982.02,4.0]]]
["binance-futures","BNBUSDT",1758240005262,[[981.95,58.97],[981.94,10.33],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,11.18],[981.97,17.15],[981.99,1.53],[982.0,5.53],[982.02,4.0]]]
["binance-futures","BNBUSDT",1758240005314,[[981.95,58.98],[981.94,10.33],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,11.18],[981.97,17.15],[981.99,1.53],[982.0,5.53],[982.02,4.0]]]
["binance-futures","BNBUSDT",1758240005374,[[981.95,58.78],[981.94,10.33],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,11.5],[981.97,17.15],[981.99,1.53],[982.0,5.53],[982.02,4.0]]]
["binance-futures","BNBUSDT",1758240005415,[[981.95,59.16],[981.94,10.33],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,7.44],[981.97,17.15],[981.99,1.53],[982.0,5.53],[982.02,4.0]]]
["binance-futures","BNBUSDT",1758240005472,[[981.95,59.18],[981.94,10.33],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,6.84],[981.97,17.15],[981.99,1.53],[982.0,5.53],[982.02,4.0]]]
["binance-futures","BNBUSDT",1758240005523,[[981.95,59.17],[981.94,10.33],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,6.84],[981.97,17.15],[981.99,1.53],[982.0,5.53],[982.02,4.0]]]
["binance-futures","BNBUSDT",1758240005577,[[981.95,59.18],[981.94,10.33],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,6.84],[981.97,17.15],[981.99,1.53],[982.0,5.53],[982.02,4.0]]]
["binance-futures","BNBUSDT",1758240005686,[[981.95,62.74],[981.94,10.33],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,6.84],[981.97,17.15],[981.99,1.53],[982.0,5.53],[982.14,9.86]]]
["binance-futures","BNBUSDT",1758240005738,[[981.95,62.74],[981.94,10.33],[981.93,0.05],[981.9,8.9],[981.89,8.16]],[[981.96,6.84],[981.97,17.15],[981.99,1.53],[982.0,4.36],[982.01,0.21]]]
["binance-futures","BNBUSDT",1758240005790,[[982.06,0.7],[982.05,1.41],[982.04,38.13],[982.03,2.01],[982.02,25.31]],[[982.07,3.12],[982.1,4.72],[982.12,0.02],[982.14,0.14],[982.16,2.68]]]
["binance-futures","BNBUSDT",1758240005841,[[982.09,17.32],[982.08,10.89],[982.07,7.16],[982.06,9.93],[982.05,7.16]],[[982.1,0.6],[982.12,0.02],[982.14,0.14],[982.15,0.03],[982.16,8.71]]]
["binance-futures","BNBUSDT",1758240005886,[[982.09,17.52],[982.08,10.89],[982.07,7.16],[982.06,9.93],[982.05,7.16]],[[982.1,0.62],[982.12,0.02],[982.14,0.14],[982.15,2.55],[982.16,0.65]]]
["binance-futures","BNBUSDT",1758240005941,[[982.15,10.58],[982.14,7.12],[982.13,7.13],[982.12,17.97],[982.1,3.74]],[[982.16,1.76],[982.18,1.22],[982.2,2.07],[982.22,0.01],[982.26,11.52]]]
["binance-futures","BNBUSDT",1758240005995,[[982.15,8.69],[982.14,7.12],[982.13,7.13],[982.12,17.97],[982.1,3.74]],[[982.16,2.02],[982.17,3.13],[982.18,0.01],[982.2,2.07],[982.21,1.79]]]
["binance-futures","BNBUSDT",1758240006044,[[982.15,8.7],[982.14,7.12],[982.13,7.13],[982.12,17.97],[982.1,3.74]],[[982.16,2.01],[982.17,3.13],[982.18,0.01],[982.19,1.25],[982.2,2.07]]]
["binance-futures","BNBUSDT",1758240006097,[[982.15,13.24],[982.14,7.12],[982.13,7.13],[982.12,17.97],[982.1,3.74]],[[982.16,0.9],[982.17,3.13],[982.18,0.01],[982.19,1.25],[982.2,2.07]]]
["binance-futures","BNBUSDT",1758240006151,[[982.15,13.26],[982.14,7.12],[982.13,7.13],[982.12,17.97],[982.1,11.2]],[[982.16,0.9],[982.17,3.13],[982.18,0.01],[982.19,1.25],[982.2,2.07]]]
["binance-futures","BNBUSDT",1758240006203,[[982.15,28.91],[982.14,7.12],[982.13,7.13],[982.12,17.97],[982.1,11.2]],[[982.16,0.9],[982.17,3.13],[982.18,0.01],[982.19,1.25],[982.2,2.07]]]
["binance-futures","BNBUSDT",1758240006244,[[982.15,35.21],[982.14,7.12],[982.13,7.13],[982.12,17.97],[982.1,11.2]],[[982.16,1.16],[982.17,3.13],[982.18,0.01],[982.19,1.25],[982.2,2.07]]]
["binance-futures","BNBUSDT",1758240006305,[[982.16,25.14],[982.15,25.25],[982.14,7.14],[982.13,7.13],[982.12,9.9]],[[982.17,3.15],[982.18,0.01],[982.19,1.25],[982.2,2.07],[982.25,9.94]]]
["binance-futures","BNBUSDT",1758240006358,[[982.16,25.37],[982.15,25.21],[982.14,7.14],[982.13,7.13],[982.12,9.9]],[[982.17,3.15],[982.18,0.01],[982.19,1.25],[982.2,6.63],[982.21,5.53]]]
["binance-futures","BNBUSDT",1758240006410,[[982.16,25.57],[982.15,25.21],[982.14,7.14],[982.13,7.13],[982.12,9.9]],[[982.17,0.28],[982.18,0.01],[982.19,1.25],[982.2,6.63],[982.21,5.53]]]
["binance-futures","BNBUSDT",1758240006460,[[982.16,26.07],[982.15,25.21],[982.14,7.14],[982.13,7.13],[982.12,9.9]],[[982.17,0.28],[982.18,0.01],[982.19,1.25],[982.2,6.63],[982.21,5.53]]]
["binance-futures","BNBUSDT",1758240006511,[[982.16,48.55],[982.15,25.2],[982.14,7.14],[982.13,7.13],[982.12,9.9]],[[982.17,0.28],[982.18,0.01],[982.19,1.25],[982.2,6.63],[982.21,5.53]]]
["binance-futures","BNBUSDT",1758240006563,[[982.16,52.15],[982.15,25.2],[982.14,7.14],[982.13,7.13],[982.12,9.9]],[[982.17,0.28],[982.18,0.01],[982.19,1.25],[982.2,5.05],[982.21,5.53]]]
["binance-futures","BNBUSDT",1758240006621,[[982.18,22.9],[982.17,9.12],[982.16,52.08],[982.15,25.2],[982.14,7.14]],[[982.19,0.45],[982.2,2.05],[982.21,1.88],[982.25,1.88],[982.27,4.9]]]
["binance-futures","BNBUSDT",1758240006672,[[982.18,39.32],[982.17,14.06],[982.16,42.45],[982.15,25.2],[982.14,7.14]],[[982.19,0.47],[982.2,2.05],[982.21,1.88],[982.25,1.88],[982.26,1.85]]]
["binance-futures","BNBUSDT",1758240006723,[[982.19,33.6],[982.18,50.16],[982.17,14.06],[982.16,32.22],[982.15,7.37]],[[982.2,1.88],[982.21,1.88],[982.25,1.88],[982.26,1.85],[982.27,4.89]]]
["binance-futures","BNBUSDT",1758240006773,[[982.19,25.64],[982.18,45.62],[982.17,14.06],[982.16,32.22],[982.15,7.37]],[[982.2,1.9],[982.21,1.88],[982.25,1.88],[982.26,1.85],[982.27,4.89]]]
["binance-futures","BNBUSDT",1758240006823,[[982.19,30.18],[982.18,50.07],[982.17,14.06],[982.16,32.21],[982.15,7.37]],[[982.2,1.88],[982.21,1.88],[982.24,3.58],[982.25,1.88],[982.26,0.48]]]
["binance-futures","BNBUSDT",1758240006878,[[982.19,30.39],[982.18,50.07],[982.17,14.06],[982.16,32.0],[982.15,11.63]],[[982.2,1.9],[982.21,1.88],[982.24,3.58],[982.25,1.88],[982.26,0.48]]]
["binance-futures","BNBUSDT",1758240006931,[[982.19,30.71],[982.18,50.07],[982.17,14.06],[982.16,31.3],[982.15,11.63]],[[982.2,1.9],[982.21,1.88],[982.24,3.58],[982.25,1.88],[982.26,2.16]]]
["binance-futures","BNBUSDT",1758240006977,[[982.19,30.72],[982.18,50.07],[982.17,7.21],[982.16,31.29],[982.15,11.63]],[[982.2,1.9],[982.21,1.88],[982.24,3.58],[982.25,1.88],[982.26,2.16]]]
["binance-futures","BNBUSDT",1758240007090,[[982.19,29.47],[982.18,33.67],[982.17,7.21],[982.16,27.29],[982.15,7.37]],[[982.2,3.74],[982.21,1.88],[982.24,3.58],[982.25,3.43],[982.26,0.48]]]
["binance-futures","BNBUSDT",1758240007142,[[982.19,29.47],[982.18,26.37],[982.17,7.21],[982.16,27.29],[982.15,7.37]],[[982.2,3.07],[982.21,1.88],[982.22,1.26],[982.23,1.15],[982.24,3.58]]]
["binance-futures","BNBUSDT",1758240007192,[[982.19,44.67],[982.18,11.13],[982.17,7.21],[982.16,27.29],[982.15,7.37]],[[982.2,1.25],[982.21,1.88],[982.22,1.26],[982.23,1.15],[982.24,3.58]]]
["binance-futures","BNBUSDT",1758240007246,[[982.19,69.57],[982.18,8.73],[982.17,7.21],[982.16,4.83],[982.15,7.37]],[[982.2,0.92],[982.21,1.88],[982.22,1.26],[982.23,1.15],[982.24,3.58]]]
["binance-futures","BNBUSDT",1758240007293,[[982.19,69.57],[982.18,8.73],[982.17,7.21],[982.16,4.83],[982.15,7.37]],[[982.2,0.92],[982.21,1.88],[982.22,1.26],[982.23,0.1],[982.24,3.58]]]
["binance-futures","BNBUSDT",1758240007346,[[982.19,69.59],[982.18,8.73],[982.17,7.21],[982.16,4.83],[982.15,7.37]],[[982.2,0.94],[982.21,1.88],[982.22,1.26],[982.23,0.1],[982.24,3.58]]]
["binance-futures","BNBUSDT",1758240007394,[[982.19,69.59],[982.18,8.73],[982.17,7.21],[982.16,4.83],[982.15,12.32]],[[982.2,0.94],[982.21,1.88],[982.22,1.26],[982.23,0.1],[982.24,3.58]]]
["binance-futures","BNBUSDT",1758240007454,[[982.19,73.61],[982.18,8.73],[982.17,7.21],[982.16,4.83],[982.15,12.32]],[[982.2,0.22],[982.21,1.88],[982.22,1.26],[982.23,0.1],[982.24,3.58]]]
["binance-futures","BNBUSDT",1758240007554,[[982.2,47.15],[982.19,67.9],[982.18,8.73],[982.17,7.21],[982.16,4.35]],[[982.21,1.12],[982.22,1.26],[982.23,0.1],[982.24,3.58],[982.29,3.14]]]
["binance-futures","BNBUSDT",1758240007604,[[982.2,47.21],[982.19,67.82],[982.18,8.73],[982.17,7.21],[982.16,4.35]],[[982.21,1.12],[982.22,1.26],[982.23,0.1],[982.24,3.58],[982.29,3.14]]]
["binance-futures","BNBUSDT",1758240007711,[[982.2,62.47],[982.19,52.58],[982.18,8.73],[982.17,7.21],[982.16,9.35]],[[982.21,0.71],[982.22,1.26],[982.23,0.1],[982.24,3.58],[982.29,3.14]]]
["binance-futures","BNBUSDT",1758240007762,[[982.21,62.65],[982.2,41.34],[982.19,36.08],[982.18,8.73],[982.17,7.21]],[[982.22,0.91],[982.23,0.08],[982.24,3.58],[982.29,3.14],[982.3,0.04]]]
["binance-futures","BNBUSDT",1758240007813,[[982.21,60.02],[982.2,37.35],[982.19,36.08],[982.18,8.73],[982.17,7.21]],[[982.22,0.93],[982.23,0.08],[982.24,3.58],[982.29,3.14],[982.3,0.04]]]
["binance-futures","BNBUSDT",1758240007859,[[982.21,54.82],[982.2,31.93],[982.19,35.94],[982.18,8.73],[982.17,7.21]],[[982.22,0.93],[982.23,0.08],[982.24,3.58],[982.29,3.14],[982.3,0.04]]]
["binance-futures","BNBUSDT",1758240007920,[[982.23,25.22],[982.22,15.97],[982.21,21.45],[982.2,31.87],[982.19,34.76]],[[982.24,3.3],[982.29,3.14],[982.3,0.04],[982.32,0.03],[982.4,12.75]]]
["binance-futures","BNBUSDT",1758240007972,[[982.23,25.72],[982.22,15.97],[982.21,21.45],[982.2,31.87],[982.19,34.26]],[[982.24,3.3],[982.25,2.18],[982.29,3.14],[982.3,0.04],[982.32,0.04]]]
["binance-futures","BNBUSDT",1758240008027,[[982.23,33.59],[982.22,15.97],[982.21,17.5],[982.2,31.87],[982.19,34.26]],[[982.24,3.3],[982.25,2.18],[982.29,0.01],[982.3,0.04],[982.32,0.03]]]
["binance-futures","BNBUSDT",1758240008078,[[982.27,68.18],[982.26,32.13],[982.25,19.17],[982.24,17.72],[982.23,5.8]],[[982.29,0.01],[982.3,0.02],[982.31,0.22],[982.32,0.01],[982.35,0.01]]]
["binance-futures","BNBUSDT",1758240008130,[[982.27,68.2],[982.26,17.73],[982.25,19.17],[982.24,17.72],[982.23,5.8]],[[982.28,4.11],[982.29,0.01],[982.3,0.02],[982.31,0.02],[982.32,0.01]]]
["binance-futures","BNBUSDT",1758240008179,[[982.27,90.66],[982.26,17.73],[982.25,19.17],[982.24,17.72],[982.23,5.85]],[[982.28,4.13],[982.29,0.01],[982.3,0.02],[982.31,0.02],[982.32,0.01]]]
["binance-futures","BNBUSDT",1758240008228,[[982.27,105.92],[982.26,17.73],[982.25,19.17],[982.24,17.72],[982.23,5.85]],[[982.28,2.6],[982.29,0.01],[982.3,0.02],[982.31,0.02],[982.32,0.01]]]
["binance-futures","BNBUSDT",1758240008281,[[982.27,108.4],[982.26,11.13],[982.25,12.56],[982.24,17.72],[982.23,5.79]],[[982.28,2.6],[982.29,10.81],[982.3,0.02],[982.31,0.02],[982.32,0.01]]]
["binance-futures","BNBUSDT",1758240008333,[[982.27,101.04],[982.26,10.65],[982.25,12.56],[982.24,11.11],[982.23,5.79]],[[982.28,2.18],[982.29,10.81],[982.3,0.02],[982.31,0.02],[982.32,0.01]]]
["binance-futures","BNBUSDT",1758240008386,[[982.27,101.3],[982.26,10.65],[982.25,12.56],[982.24,11.11],[982.23,5.79]],[[982.28,2.2],[982.29,10.81],[982.3,0.02],[982.31,0.02],[982.32,0.01]]]
["binance-futures","BNBUSDT",1758240008440,[[982.27,102.97],[982.26,10.65],[982.25,12.56],[982.24,11.11],[982.23,4.12]],[[982.28,2.2],[982.29,10.81],[982.3,0.35],[982.31,0.02],[982.32,0.01]]]
["binance-futures","BNBUSDT",1758240008560,[[982.27,102.97],[982.26,10.65],[982.25,12.56],[982.24,11.11],[982.23,4.12]],[[982.28,2.22],[982.29,10.81],[982.3,0.35],[982.31,0.02],[982.32,0.01]]]
["binance-futures","BNBUSDT",1758240008641,[[982.27,102.97],[982.26,10.65],[982.25,12.56],[982.24,11.11],[982.23,4.12]],[[982.28,1.97],[982.29,10.81],[982.3,0.35],[982.31,0.02],[982.32,0.01]]]
["binance-futures","BNBUSDT",1758240008701,[[982.27,98.74],[982.26,9.97],[982.25,12.56],[982.24,11.11],[982.23,4.12]],[[982.28,0.56],[982.29,10.81],[982.3,0.35],[982.31,0.02],[982.32,0.01]]]
["binance-futures","BNBUSDT",1758240008749,[[982.28,39.36],[982.27,73.39],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,10.8],[982.3,0.35],[982.32,0.01],[982.35,9.01],[982.46,14.12]]]
["binance-futures","BNBUSDT",1758240008808,[[982.28,39.36],[982.27,73.38],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,10.76],[982.3,0.35],[982.32,0.01],[982.35,9.01],[982.38,0.04]]]
["binance-futures","BNBUSDT",1758240008859,[[982.28,39.39],[982.27,73.38],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,10.76],[982.3,0.35],[982.32,0.01],[982.35,9.01],[982.38,0.04]]]
["binance-futures","BNBUSDT",1758240008891,[[982.28,39.61],[982.27,73.17],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,10.76],[982.3,0.35],[982.32,0.01],[982.35,9.01],[982.38,0.04]]]
["binance-futures","BNBUSDT",1758240008967,[[982.28,41.28],[982.27,71.45],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,10.76],[982.3,0.35],[982.32,0.01],[982.35,9.01],[982.38,0.04]]]
["binance-futures","BNBUSDT",1758240009020,[[982.28,41.28],[982.27,71.45],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,9.53],[982.3,0.35],[982.32,1.33],[982.35,10.33],[982.38,1.36]]]
["binance-futures","BNBUSDT",1758240009060,[[982.28,36.28],[982.27,71.45],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,9.55],[982.3,0.35],[982.32,1.33],[982.34,3.4],[982.35,12.6]]]
["binance-futures","BNBUSDT",1758240009181,[[982.28,51.48],[982.27,56.21],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,8.63],[982.3,0.35],[982.32,1.33],[982.34,3.4],[982.35,12.6]]]
["binance-futures","BNBUSDT",1758240009236,[[982.28,51.47],[982.27,56.21],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,8.63],[982.3,0.35],[982.32,1.33],[982.34,3.4],[982.35,12.6]]]
["binance-futures","BNBUSDT",1758240009292,[[982.28,55.35],[982.27,56.21],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,8.55],[982.3,0.35],[982.32,1.33],[982.34,3.4],[982.35,12.6]]]
["binance-futures","BNBUSDT",1758240009340,[[982.28,55.35],[982.27,46.11],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,8.55],[982.3,0.35],[982.32,1.33],[982.34,3.61],[982.35,12.6]]]
["binance-futures","BNBUSDT",1758240009445,[[982.28,55.35],[982.27,23.65],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,8.55],[982.3,0.35],[982.32,1.33],[982.34,3.61],[982.35,12.6]]]
["binance-futures","BNBUSDT",1758240009500,[[982.28,76.71],[982.27,23.65],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,7.26],[982.3,0.35],[982.32,1.33],[982.34,3.61],[982.35,12.6]]]
["binance-futures","BNBUSDT",1758240009764,[[982.28,76.71],[982.27,23.65],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,7.74],[982.3,0.35],[982.32,1.33],[982.34,5.72],[982.35,12.6]]]
["binance-futures","BNBUSDT",1758240009807,[[982.28,76.71],[982.27,23.65],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,7.74],[982.3,0.35],[982.32,1.33],[982.33,2.38],[982.34,2.26]]]
["binance-futures","BNBUSDT",1758240009851,[[982.28,76.71],[982.27,23.65],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,6.28],[982.3,0.35],[982.32,1.33],[982.33,2.38],[982.34,2.26]]]
["binance-futures","BNBUSDT",1758240009935,[[982.28,76.73],[982.27,23.65],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,5.76],[982.3,0.35],[982.32,1.33],[982.33,2.38],[982.34,2.26]]]
["binance-futures","BNBUSDT",1758240009973,[[982.28,76.73],[982.27,23.65],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,7.22],[982.3,0.35],[982.32,1.33],[982.33,2.38],[982.34,2.26]]]
["binance-futures","BNBUSDT",1758240010069,[[982.28,77.2],[982.27,23.65],[982.26,9.97],[982.25,12.08],[982.24,11.11]],[[982.29,1.5],[982.3,0.35],[982.31,0.5],[982.32,1.33],[982.33,2.38]]]
["binance-futures","BNBUSDT",1758240010122,[[982.4,14.43],[982.39,6.72],[982.38,12.67],[982.37,1.2],[982.36,6.91]],[[982.41,1.66],[982.42,3.14],[982.44,0.02],[982.45,11.18],[982.46,0.02]]]
["binance-futures","BNBUSDT",1758240010174,[[982.4,31.72],[982.39,6.72],[982.38,6.72],[982.37,1.2],[982.36,6.91]],[[982.41,1.68],[982.42,3.14],[982.44,0.02],[982.45,0.02],[982.46,0.02]]]
["binance-futures","BNBUSDT",1758240010223,[[982.48,14.82],[982.47,10.59],[982.46,9.95],[982.43,10.73],[982.42,2.77]],[[982.49,1.67],[982.5,3.82],[982.51,0.4],[982.54,0.05],[982.55,2.57]]]
["binance-futures","BNBUSDT",1758240010277,[[982.48,20.29],[982.47,10.59],[982.46,9.95],[982.43,10.73],[982.42,2.77]],[[982.49,2.78],[982.5,0.03],[982.54,0.06],[982.55,2.57],[982.56,9.0]]]
["binance-futures","BNBUSDT",1758240010328,[[982.48,24.4],[982.47,10.59],[982.46,9.95],[982.43,10.73],[982.42,2.77]],[[982.49,0.88],[982.5,0.03],[982.54,0.06],[982.55,2.57],[982.56,9.0]]]
["binance-futures","BNBUSDT",1758240010379,[[982.49,6.63],[982.48,13.08],[982.47,10.59],[982.46,9.47],[982.43,0.02]],[[982.5,44.08],[982.53,7.29],[982.54,35.89],[982.55,15.9],[982.56,15.06]]]
["binance-futures","BNBUSDT",1758240010429,[[982.49,11.41],[982.48,13.08],[982.47,10.59],[982.46,9.47],[982.43,0.02]],[[982.5,36.9],[982.52,8.05],[982.53,14.83],[982.54,10.15],[982.55,13.05]]]
["binance-futures","BNBUSDT",1758240010482,[[982.49,35.52],[982.48,13.08],[982.47,10.59],[982.46,9.47],[982.43,0.02]],[[982.5,25.68],[982.51,5.55],[982.53,7.29],[982.54,10.15],[982.55,9.27]]]
["binance-futures","BNBUSDT",1758240010532,[[982.49,35.1],[982.48,13.08],[982.47,10.59],[982.46,9.47],[982.43,0.02]],[[982.5,26.11],[982.51,3.78],[982.53,7.29],[982.54,10.15],[982.55,9.27]]]
["binance-futures","BNBUSDT",1758240010578,[[982.49,35.1],[982.48,13.1],[982.47,10.59],[982.46,9.47],[982.43,0.02]],[[982.5,26.08],[982.51,3.78],[982.53,7.29],[982.54,10.15],[982.55,11.7]]]
["binance-futures","BNBUSDT",1758240010639,[[982.49,38.29],[982.48,13.1],[982.47,10.59],[982.46,9.47],[982.43,0.02]],[[982.5,28.52],[982.51,3.78],[982.53,6.63],[982.54,10.15],[982.55,11.7]]]
["binance-futures","BNBUSDT",1758240010693,[[982.49,53.5],[982.48,13.1],[982.47,10.59],[982.46,9.47],[982.43,0.02]],[[982.5,19.27],[982.51,3.78],[982.53,6.63],[982.54,7.68],[982.55,11.7]]]
["binance-futures","BNBUSDT",1758240010744,[[982.49,53.54],[982.48,13.1],[982.47,10.59],[982.46,9.47],[982.44,1.05]],[[982.5,4.98],[982.53,6.63],[982.54,7.68],[982.55,6.72],[982.62,5.81]]]
["binance-futures","BNBUSDT",1758240010795,[[982.49,56.02],[982.48,10.67],[982.47,10.59],[982.46,9.47],[982.44,1.05]],[[982.5,4.64],[982.52,3.54],[982.53,6.63],[982.54,7.68],[982.55,8.77]]]
["binance-futures","BNBUSDT",1758240010845,[[982.49,55.99],[982.48,13.68],[982.47,10.59],[982.46,9.47],[982.44,1.05]],[[982.5,1.81],[982.53,6.63],[982.54,6.63],[982.55,6.63],[982.56,5.79]]]
["binance-futures","BNBUSDT",1758240010892,[[982.49,55.99],[982.48,13.66],[982.47,10.59],[982.46,9.47],[982.44,1.05]],[[982.5,1.8],[982.53,6.63],[982.54,6.63],[982.55,7.77],[982.56,5.79]]]
["binance-futures","BNBUSDT",1758240010948,[[982.49,56.03],[982.48,13.66],[982.47,10.59],[982.46,9.47],[982.44,1.05]],[[982.5,0.47],[982.54,6.63],[982.55,7.77],[982.56,9.74],[982.61,4.19]]]
["binance-futures","BNBUSDT",1758240011001,[[982.56,30.68],[982.55,21.83],[982.54,6.11],[982.53,6.93],[982.52,2.55]],[[982.57,1.36],[982.61,4.19],[982.65,11.12],[982.69,8.07],[982.7,32.47]]]
["binance-futures","BNBUSDT",1758240011053,[[982.56,32.1],[982.55,14.62],[982.54,6.11],[982.53,6.93],[982.52,2.55]],[[982.57,1.38],[982.59,0.04],[982.6,0.03],[982.61,2.27],[982.65,11.12]]]
["binance-futures","BNBUSDT",1758240011106,[[982.56,32.1],[982.55,7.41],[982.54,6.11],[982.53,6.93],[982.52,2.55]],[[982.57,1.38],[982.58,1.07],[982.59,0.04],[982.6,0.03],[982.61,2.27]]]
["binance-futures","BNBUSDT",1758240011155,[[982.57,40.05],[982.56,12.26],[982.55,7.41],[982.54,5.63],[982.53,6.93]],[[982.58,1.71],[982.59,0.02],[982.6,0.03],[982.61,2.27],[982.63,0.02]]]
["binance-futures","BNBUSDT",1758240011211,[[982.57,40.05],[982.56,12.27],[982.55,7.41],[982.54,5.63],[982.53,6.93]],[[982.58,1.11],[982.59,0.02],[982.6,0.03],[982.61,0.07],[982.63,3.22]]]
["binance-futures","BNBUSDT",1758240011262,[[982.57,25.81],[982.56,11.3],[982.55,6.93],[982.54,5.63],[982.53,6.93]],[[982.58,9.33],[982.59,0.02],[982.6,0.03],[982.61,0.07],[982.63,4.27]]]
["binance-futures","BNBUSDT",1758240011316,[[982.57,50.74],[982.56,11.3],[982.55,6.93],[982.54,5.57],[982.53,6.93]],[[982.58,8.22],[982.59,0.02],[982.6,0.03],[982.61,0.07],[982.63,7.52]]]
["binance-futures","BNBUSDT",1758240011363,[[982.57,50.68],[982.56,11.32],[982.55,6.93],[982.54,5.57],[982.53,6.93]],[[982.58,9.3],[982.59,0.02],[982.6,0.03],[982.61,0.07],[982.63,7.52]]]
["binance-futures","BNBUSDT",1758240011471,[[982.62,23.09],[982.6,21.31],[982.59,6.87],[982.58,9.2],[982.57,45.11]],[[982.63,2.75],[982.64,7.88],[982.65,3.07],[982.66,0.38],[982.68,0.01]]]
["binance-futures","BNBUSDT",1758240011522,[[982.62,23.09],[982.6,21.31],[982.59,6.87],[982.58,9.2],[982.57,44.98]],[[982.63,2.75],[982.64,3.75],[982.65,3.07],[982.66,0.38],[982.69,8.07]]]
["binance-futures","BNBUSDT",1758240011572,[[982.62,23.11],[982.6,21.31],[982.59,6.87],[982.58,9.2],[982.57,44.94]],[[982.63,0.64],[982.64,4.8],[982.65,3.07],[982.66,0.38],[982.69,8.07]]]
["binance-futures","BNBUSDT",1758240011623,[[982.62,23.11],[982.6,21.31],[982.59,6.87],[982.58,9.2],[982.57,29.82]],[[982.63,0.64],[982.64,4.8],[982.65,3.07],[982.66,0.38],[982.69,8.07]]]
["binance-futures","BNBUSDT",1758240011674,[[982.62,38.29],[982.6,21.31],[982.59,6.87],[982.58,9.2],[982.57,29.82]],[[982.63,0.64],[982.64,4.8],[982.65,3.07],[982.66,0.38],[982.69,8.07]]]
["binance-futures","BNBUSDT",1758240011782,[[982.63,28.64],[982.62,29.96],[982.6,9.57],[982.59,6.87],[982.58,9.2]],[[982.64,5.73],[982.65,3.07],[982.66,0.38],[982.68,1.27],[982.69,0.02]]]
["binance-futures","BNBUSDT",1758240011834,[[982.63,51.12],[982.62,22.62],[982.6,6.65],[982.59,6.87],[982.58,9.2]],[[982.64,12.35],[982.65,3.07],[982.66,0.38],[982.69,0.02],[982.94,6.08]]]
["binance-futures","BNBUSDT",1758240011885,[[982.63,51.12],[982.62,22.62],[982.6,6.66],[982.59,6.87],[982.58,9.2]],[[982.64,12.35],[982.65,3.07],[982.66,0.38],[982.69,0.02],[982.72,10.9]]]
["binance-futures","BNBUSDT",1758240011934,[[982.63,51.14],[982.62,22.4],[982.6,6.66],[982.59,6.87],[982.58,9.2]],[[982.64,12.25],[982.65,3.07],[982.66,0.38],[982.69,1.15],[982.72,9.8]]]
["binance-futures","BNBUSDT",1758240011986,[[982.63,53.05],[982.62,20.73],[982.6,6.66],[982.59,6.87],[982.58,9.2]],[[982.64,11.9],[982.65,3.07],[982.66,0.38],[982.69,0.02],[982.72,8.4]]]
["binance-futures","BNBUSDT",1758240012042,[[982.63,53.04],[982.62,20.71],[982.6,6.66],[982.59,6.87],[982.58,9.2]],[[982.64,11.9],[982.65,3.07],[982.66,0.38],[982.68,1.73],[982.69,0.02]]]
["binance-futures","BNBUSDT",1758240012094,[[982.63,53.23],[982.62,20.71],[982.6,6.66],[982.59,6.87],[982.58,9.2]],[[982.64,11.9],[982.65,3.07],[982.66,0.38],[982.68,1.73],[982.69,0.02]]]
["binance-futures","BNBUSDT",1758240012143,[[982.63,53.35],[982.62,20.65],[982.6,6.66],[982.59,6.87],[982.58,9.2]],[[982.64,11.92],[982.65,3.07],[982.66,0.38],[982.68,1.73],[982.69,0.02]]]
["binance-futures","BNBUSDT",1758240012172,[[982.63,68.48],[982.62,5.48],[982.6,6.66],[982.59,6.87],[982.58,9.2]],[[982.64,11.92],[982.65,3.07],[982.66,0.38],[982.68,1.73],[982.69,0.02]]]
["binance-futures","BNBUSDT",1758240012247,[[982.63,68.52],[982.62,5.48],[982.6,6.66],[982.59,6.87],[982.58,9.2]],[[982.64,10.87],[982.65,3.07],[982.66,0.38],[982.68,1.73],[982.69,0.02]]]
["binance-futures","BNBUSDT",1758240012291,[[982.63,68.57],[982.62,5.48],[982.6,6.66],[982.59,6.87],[982.58,9.2]],[[982.64,10.27],[982.65,3.07],[982.66,0.38],[982.68,1.73],[982.69,0.02]]]
["binance-futures","BNBUSDT",1758240012356,[[982.63,68.57],[982.62,5.48],[982.6,6.66],[982.59,6.87],[982.58,9.2]],[[982.64,2.36],[982.65,3.07],[982.66,0.38],[982.68,1.73],[982.69,0.02]]]
["binance-futures","BNBUSDT",1758240012413,[[982.63,68.57],[982.62,5.48],[982.6,6.66],[982.59,6.87],[982.58,9.2]],[[982.64,9.82],[982.65,3.07],[982.66,0.38],[982.67,0.01],[982.68,1.73]]]
["binance-futures","BNBUSDT",1758240012466,[[982.63,68.89],[982.62,5.48],[982.6,6.66],[982.59,6.87],[982.58,9.2]],[[982.64,11.47],[982.65,3.07],[982.66,0.38],[982.67,0.01],[982.68,1.73]]]
["binance-futures","BNBUSDT",1758240012518,[[982.63,69.3],[982.62,5.48],[982.6,6.66],[982.59,6.87],[982.58,9.2]],[[982.64,10.36],[982.65,3.07],[982.66,0.38],[982.67,0.01],[982.68,1.73]]]
["binance-futures","BNBUSDT",1758240012571,[[982.63,69.62],[982.62,5.48],[982.6,6.66],[982.59,6.87],[982.58,10.25]],[[982.64,10.36],[982.65,3.07],[982.66,0.38],[982.67,0.01],[982.68,1.73]]]
["binance-futures","BNBUSDT",1758240012609,[[982.63,69.66],[982.62,5.48],[982.6,6.66],[982.59,6.87],[982.58,10.25]],[[982.64,10.36],[982.65,3.07],[982.66,0.38],[982.67,0.01],[982.68,1.73]]]
["binance-futures","BNBUSDT",1758240012755,[[982.63,69.66],[982.62,5.48],[982.6,6.66],[982.59,6.87],[982.58,10.25]],[[982.64,8.89],[982.65,3.07],[982.66,0.38],[982.67,0.01],[982.68,1.73]]]
["binance-futures","BNBUSDT",1758240012872,[[982.63,69.66],[982.62,5.48],[982.6,6.66],[982.59,6.87],[982.58,10.25]],[[982.64,8.89],[982.65,3.07],[982.66,0.38],[982.67,0.01],[982.68,1.73]]]
["binance-futures","BNBUSDT",1758240013043,[[982.63,68.03],[982.62,5.48],[982.6,6.66],[982.59,6.87],[982.58,10.25]],[[982.64,2.01],[982.65,3.07],[982.66,0.38],[982.67,0.01],[982.68,1.73]]]
["binance-futures","BNBUSDT",1758240013093,[[982.63,68.03],[982.62,5.48],[982.6,13.34],[982.59,6.87],[982.58,10.25]],[[982.64,2.01],[982.65,3.07],[982.66,0.38],[982.67,0.01],[982.68,1.73]]]
["binance-futures","BNBUSDT",1758240013157,[[982.63,68.03],[982.62,5.48],[982.6,13.34],[982.59,6.87],[982.58,10.25]],[[982.64,1.96],[982.65,3.07],[982.66,0.88],[982.67,0.01],[982.68,1.73]]]
["binance-futures","BNBUSDT",1758240013303,[[982.63,68.04],[982.62,5.48],[982.6,13.34],[982.59,6.87],[982.58,10.25]],[[982.64,1.96],[982.65,3.07],[982.66,0.88],[982.67,0.01],[982.68,1.73]]]
["binance-futures","BNBUSDT",1758240013355,[[982.63,68.04],[982.62,5.48],[982.6,13.34],[982.59,6.87],[982.58,10.25]],[[982.64,1.96],[982.65,3.07],[982.66,0.38],[982.67,0.01],[982.68,1.73]]]
["binance-futures","BNBUSDT",1758240013401,[[982.63,68.05],[982.62,5.48],[982.6,13.34],[982.59,6.87],[982.58,10.25]],[[982.64,1.96],[982.65,3.07],[982.66,0.38],[982.67,0.01],[982.68,1.73]]]
["binance-futures","BNBUSDT",1758240013456,[[982.63,68.05],[982.62,5.48],[982.6,13.34],[982.59,6.87],[982.58,10.25]],[[982.64,2.01],[982.65,3.25],[982.66,0.38],[982.67,0.01],[982.68,2.47]]]
["binance-futures","BNBUSDT",1758240013510,[[982.63,68.05],[982.62,5.48],[982.6,13.34],[982.59,6.87],[982.58,10.25]],[[982.64,10.54],[982.65,3.25],[982.66,0.38],[982.67,1.08],[982.68,3.39]]]
["binance-futures","BNBUSDT",1758240013561,[],[[982.44,48.61],[982.45,13.26],[982.46,12.1],[982.47,11.7],[982.48,5.75]]]
["binance-futures","BNBUSDT",1758240013614,[[982.43,1.17],[982.4,8.06],[982.39,0.02],[982.38,1.13],[982.37,8.71]],[[982.44,44.43],[982.45,12.78],[982.46,20.27],[982.47,6.66],[982.48,5.75]]]
["binance-futures","BNBUSDT",1758240013660,[[982.43,2.48],[982.4,8.06],[982.39,0.02],[982.38,1.13],[982.37,8.71]],[[982.44,44.51],[982.45,12.78],[982.46,20.27],[982.47,6.66],[982.48,6.96]]]
["binance-futures","BNBUSDT",1758240013717,[[982.43,2.5],[982.4,8.06],[982.39,0.02],[982.38,1.13],[982.37,8.71]],[[982.44,44.53],[982.45,12.78],[982.46,20.27],[982.47,6.66],[982.48,6.96]]]
["binance-futures","BNBUSDT",1758240013771,[[982.43,2.5],[982.4,8.06],[982.39,0.02],[982.37,8.71]],[[982.44,41.85],[982.45,12.78],[982.46,22.87],[982.47,6.66],[982.48,6.96]]]
["binance-futures","BNBUSDT",1758240013822,[[982.43,1.39],[982.4,8.06],[982.39,0.02],[982.37,13.11],[982.3,15.68]],[[982.44,44.64],[982.45,12.78],[982.46,20.27],[982.47,6.66],[982.48,6.96]]]
["binance-futures","BNBUSDT",1758240013874,[[982.43,0.73],[982.4,8.06],[982.39,0.02],[982.37,13.11],[982.35,2.79]],[[982.44,43.37],[982.45,12.78],[982.46,17.81],[982.47,6.66],[982.48,6.96]]]
["binance-futures","BNBUSDT",1758240013927,[[982.4,9.19],[982.37,13.11],[982.35,2.79]],[[982.41,32.21],[982.43,11.03],[982.44,1.16],[982.45,6.63],[982.46,11.66]]]
["binance-futures","BNBUSDT",1758240013979,[[982.4,9.19],[982.37,13.11],[982.35,2.79],[982.33,0.02],[981.95,7.15]],[[982.41,34.22],[982.42,2.82],[982.43,2.61],[982.44,1.16],[982.45,7.55]]]
["binance-futures","BNBUSDT",1758240014031,[[982.4,1.82],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.22,13.13]],[[982.41,34.24],[982.42,1.7],[982.43,2.61],[982.44,1.16],[982.45,7.55]]]
["binance-futures","BNBUSDT",1758240014084,[[982.4,1.82],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.3,7.64]],[[982.41,34.24],[982.42,1.7],[982.43,2.61],[982.44,1.16],[982.45,6.63]]]
["binance-futures","BNBUSDT",1758240014183,[[982.4,1.82],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.3,7.64]],[[982.41,34.19],[982.42,1.7],[982.44,1.16],[982.45,6.63],[982.46,15.51]]]
["binance-futures","BNBUSDT",1758240014228,[[982.4,1.86],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.3,7.64]],[[982.41,36.82],[982.42,1.17],[982.44,1.16],[982.45,6.63],[982.46,12.91]]]
["binance-futures","BNBUSDT",1758240014302,[[982.4,1.86],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.3,7.64]],[[982.41,36.83],[982.42,1.17],[982.44,1.16],[982.45,6.63],[982.46,12.91]]]
["binance-futures","BNBUSDT",1758240014363,[[982.4,1.86],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.3,7.64]],[[982.41,35.81],[982.42,1.17],[982.44,1.16],[982.45,6.63],[982.46,12.91]]]
["binance-futures","BNBUSDT",1758240014412,[[982.4,1.86],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.3,7.64]],[[982.41,33.2],[982.42,1.17],[982.44,3.8],[982.45,6.63],[982.46,11.66]]]
["binance-futures","BNBUSDT",1758240014466,[[982.4,1.86],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.32,2.01]],[[982.41,33.2],[982.42,1.17],[982.44,3.8],[982.45,6.63],[982.46,11.66]]]
["binance-futures","BNBUSDT",1758240014520,[[982.4,1.86],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.32,2.01]],[[982.41,33.28],[982.42,1.17],[982.44,3.8],[982.45,7.64],[982.46,11.66]]]
["binance-futures","BNBUSDT",1758240014641,[[982.4,4.35],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.32,0.02]],[[982.41,32.11],[982.42,1.17],[982.44,3.8],[982.45,7.64],[982.46,11.66]]]
["binance-futures","BNBUSDT",1758240014691,[[982.4,4.37],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.32,0.02]],[[982.41,32.11],[982.42,1.17],[982.44,3.8],[982.45,7.64],[982.46,11.66]]]
["binance-futures","BNBUSDT",1758240014735,[[982.4,4.37],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.32,0.02]],[[982.41,32.11],[982.42,1.17],[982.44,1.16],[982.45,7.64],[982.46,14.26]]]
["binance-futures","BNBUSDT",1758240014794,[[982.4,4.41],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.32,0.02]],[[982.41,32.09],[982.42,1.17],[982.44,3.95],[982.45,7.64],[982.46,11.66]]]
["binance-futures","BNBUSDT",1758240014912,[[982.4,4.41],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.32,0.02]],[[982.41,32.09],[982.42,1.17],[982.44,3.95],[982.45,7.64],[982.46,12.18]]]
["binance-futures","BNBUSDT",1758240015035,[[982.4,1.86],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.32,0.02]],[[982.41,32.11],[982.42,1.17],[982.44,6.0],[982.45,7.64],[982.46,15.25]]]
["binance-futures","BNBUSDT",1758240015080,[[982.4,1.86],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.32,0.02]],[[982.41,32.11],[982.43,2.05],[982.44,6.0],[982.45,7.64],[982.46,15.25]]]
["binance-futures","BNBUSDT",1758240015146,[[982.4,1.86],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.32,0.02]],[[982.41,31.04],[982.43,2.05],[982.44,6.5],[982.45,7.64],[982.46,15.87]]]
["binance-futures","BNBUSDT",1758240015253,[[982.4,1.86],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.32,0.02]],[[982.41,31.04],[982.43,2.05],[982.44,6.0],[982.45,7.64],[982.46,15.25]]]
["binance-futures","BNBUSDT",1758240015304,[[982.4,1.86],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.32,0.02]],[[982.41,31.0],[982.43,2.05],[982.44,6.0],[982.45,7.64],[982.46,15.25]]]
["binance-futures","BNBUSDT",1758240015354,[[982.4,1.86],[982.37,13.11],[982.35,2.79],[982.33,0.02],[982.32,0.02]],[[982.41,32.65],[982.43,2.05],[982.44,6.0],[982.45,7.64],[982.46,15.25]]]
["binance-futures","BNBUSDT",1758240015458,[[982.4,11.16],[982.37,13.11],[982.35,2.79],[982.34,16.55],[982.33,0.02]],[[982.41,11.53],[982.43,2.05],[982.44,3.21],[982.45,7.64],[982.46,15.25]]]
["binance-futures","BNBUSDT",1758240015512,[[982.4,11.11],[982.37,13.11],[982.35,2.79],[982.34,16.55],[982.33,0.02]],[[982.41,12.62],[982.43,2.05],[982.44,3.21],[982.45,7.64],[982.46,15.25]]]
["binance-futures","BNBUSDT",1758240015555,[[982.4,11.11],[982.37,13.11],[982.35,2.79],[982.34,15.35],[982.33,0.02]],[[982.41,12.62],[982.43,2.05],[982.44,3.21],[982.45,9.63],[982.46,15.25]]]
["binance-futures","BNBUSDT",1758240015591,[[982.4,11.17],[982.37,13.11],[982.35,2.79],[982.34,15.35],[982.33,0.02]],[[982.41,13.12],[982.43,2.05],[982.44,3.21],[982.45,9.63],[982.46,15.25]]]
["binance-futures","BNBUSDT",1758240015796,[[982.4,11.17],[982.37,13.11],[982.35,2.79],[982.34,15.35],[982.33,0.02]],[[982.41,13.13],[982.43,2.05],[982.44,3.21],[982.45,9.63],[982.46,15.25]]]
["binance-futures","BNBUSDT",1758240015956,[[982.4,11.17],[982.37,13.11],[982.35,2.79],[982.34,15.35],[982.33,0.02]],[[982.41,11.09],[982.43,2.05],[982.44,3.21],[982.45,9.63],[982.46,15.25]]]
["binance-futures","BNBUSDT",1758240016013,[[982.4,11.17],[982.38,2.44],[982.37,13.11],[982.35,2.79],[982.34,15.35]],[[982.41,10.61],[982.43,2.05],[982.44,3.21],[982.45,9.63],[982.46,15.25]]]
["binance-futures","BNBUSDT",1758240016055,[[982.4,15.23],[982.39,2.53],[982.38,2.44],[982.37,13.11],[982.35,3.84]],[[982.41,10.61],[982.43,2.05],[982.44,3.21],[982.45,7.64],[982.46,15.25]]]
["binance-futures","BNBUSDT",1758240016194,[[982.4,29.86],[982.39,2.53],[982.38,6.19],[982.37,13.11],[982.36,8.05]],[[982.41,3.9],[982.43,1.63],[982.44,3.21],[982.45,1.01],[982.46,3.59]]]
["binance-futures","BNBUSDT",1758240016245,[[982.4,29.82],[982.39,2.69],[982.38,6.69],[982.37,13.33],[982.36,8.81]],[[982.41,2.64],[982.44,3.21],[982.45,1.01],[982.46,3.59],[982.5,3.12]]]
["binance-futures","BNBUSDT",1758240016296,[[982.4,29.18],[982.39,2.69],[982.38,6.69],[982.37,13.33],[982.36,8.81]],[[982.41,0.63],[982.44,3.21],[982.45,1.01],[982.46,3.59],[982.5,3.12]]]
["binance-futures","BNBUSDT",1758240016348,[[982.4,28.99],[982.39,2.69],[982.38,6.69],[982.37,13.33],[982.36,8.81]],[[982.41,0.59],[982.44,3.21],[982.45,1.01],[982.46,3.59],[982.5,3.12]]]
["binance-futures","BNBUSDT",1758240016406,[[982.4,28.99],[982.39,2.53],[982.38,6.54],[982.37,13.11],[982.36,8.81]],[[982.41,0.59],[982.44,3.21],[982.45,1.01],[982.46,3.59],[982.5,3.12]]]
["binance-futures","BNBUSDT",1758240016436,[[982.4,28.99],[982.39,2.53],[982.38,6.21],[982.37,13.11],[982.36,8.32]],[[982.41,0.59],[982.44,3.21],[982.45,1.01],[982.46,3.59],[982.5,3.12]]]
["binance-futures","BNBUSDT",1758240016509,[[982.43,66.43],[982.42,20.16],[982.41,6.63],[982.4,34.24],[982.39,2.74]],[[982.44,3.23],[982.45,0.5],[982.46,3.59],[982.5,3.12],[982.51,0.01]]]
["binance-futures","BNBUSDT",1758240016560,[[982.51,26.74],[982.5,27.74],[982.49,16.25],[982.48,18.57],[982.47,15.71]],[[982.52,2.05],[982.54,0.02],[982.55,8.57],[982.56,0.02],[982.57,4.89]]]
["binance-futures","BNBUSDT",1758240016612,[[982.51,30.98],[982.5,27.9],[982.49,16.42],[982.48,18.79],[982.47,15.98]],[[982.52,1.84],[982.54,0.52],[982.55,0.02],[982.56,0.02],[982.57,0.02]]]
["binance-futures","BNBUSDT",1758240016653,[[982.51,31.04],[982.5,27.9],[982.49,16.42],[982.48,18.79],[982.47,15.98]],[[982.52,1.84],[982.54,0.02],[982.55,0.02],[982.56,0.02],[982.57,0.02]]]
["binance-futures","BNBUSDT",1758240016717,[[982.51,35.08],[982.5,38.3],[982.49,16.16],[982.48,18.79],[982.47,15.71]],[[982.52,1.84],[982.54,0.02],[982.55,0.02],[982.56,0.02],[982.57,0.02]]]
["binance-futures","BNBUSDT",1758240016769,[[982.59,14.71],[982.57,0.27],[982.56,0.5],[982.55,6.56],[982.54,20.83]],[[982.6,14.16],[982.63,9.58],[982.65,12.88],[982.69,12.94],[982.7,35.11]]]
["binance-futures","BNBUSDT",1758240016821,[[982.59,11.2],[982.56,0.02],[982.55,0.22],[982.54,20.35]],[[982.6,14.16],[982.62,2.96],[982.63,8.06],[982.64,10.16],[982.65,12.88]]]
["binance-futures","BNBUSDT",1758240016872,[[982.59,11.22],[982.56,0.02],[982.55,0.22],[982.54,19.27],[982.45,13.79]],[[982.6,14.18],[982.62,2.96],[982.63,8.06],[982.64,10.16],[982.65,10.53]]]
["binance-futures","BNBUSDT",1758240016920,[[982.59,11.22],[982.56,0.02],[982.55,0.22],[982.54,19.27],[982.52,2.84]],[[982.6,14.18],[982.62,2.96],[982.63,8.06],[982.64,10.16],[982.65,6.63]]]
["binance-futures","BNBUSDT",1758240016972,[[982.59,11.15],[982.56,0.02],[982.55,0.22],[982.54,12.93],[982.53,11.24]],[[982.6,14.18],[982.62,2.96],[982.63,8.06],[982.64,10.15],[982.65,6.63]]]
["binance-futures","BNBUSDT",1758240017076,[[982.59,11.15],[982.56,0.02],[982.55,0.22],[982.54,12.93],[982.53,11.24]],[[982.6,12.85],[982.62,2.96],[982.63,8.06],[982.64,10.15],[982.65,6.63]]]
["binance-futures","BNBUSDT",1758240017131,[[982.59,10.88],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,11.24]],[[982.6,12.85],[982.62,2.96],[982.63,8.06],[982.64,10.15],[982.65,6.63]]]
["binance-futures","BNBUSDT",1758240017314,[[982.59,10.88],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,11.24]],[[982.6,12.81],[982.62,2.96],[982.63,8.06],[982.64,10.15],[982.65,6.63]]]
["binance-futures","BNBUSDT",1758240017368,[[982.59,10.88],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,11.24]],[[982.6,12.82],[982.62,2.96],[982.63,8.06],[982.64,10.15],[982.65,6.63]]]
["binance-futures","BNBUSDT",1758240017420,[[982.59,10.88],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,11.24]],[[982.6,12.82],[982.62,2.96],[982.63,8.06],[982.64,10.15],[982.65,6.63]]]
["binance-futures","BNBUSDT",1758240017519,[[982.59,10.87],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,11.24]],[[982.6,12.16],[982.62,2.96],[982.63,8.06],[982.64,10.15],[982.65,6.63]]]
["binance-futures","BNBUSDT",1758240017574,[[982.59,10.91],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,11.24]],[[982.6,11.45],[982.63,8.06],[982.64,12.79],[982.65,3.07],[982.69,14.97]]]
["binance-futures","BNBUSDT",1758240017623,[[982.59,10.61],[982.56,0.02],[982.55,6.82],[982.54,12.89],[982.53,11.24]],[[982.6,11.45],[982.63,8.06],[982.64,12.79],[982.65,3.07],[982.68,3.81]]]
["binance-futures","BNBUSDT",1758240017687,[[982.59,10.61],[982.56,0.02],[982.55,6.82],[982.54,12.89],[982.53,11.24]],[[982.6,11.45],[982.62,3.59],[982.63,8.06],[982.64,12.79],[982.65,3.07]]]
["binance-futures","BNBUSDT",1758240017753,[[982.59,10.61],[982.56,0.02],[982.55,6.82],[982.54,12.89],[982.53,11.24]],[[982.6,11.45],[982.62,3.59],[982.63,8.06],[982.64,12.79],[982.65,3.31]]]
["binance-futures","BNBUSDT",1758240017806,[[982.59,9.02],[982.56,0.02],[982.55,6.82],[982.54,12.89],[982.53,11.24]],[[982.6,15.44],[982.62,3.59],[982.63,8.06],[982.64,12.79],[982.65,4.36]]]
["binance-futures","BNBUSDT",1758240017839,[[982.59,8.98],[982.56,0.02],[982.55,6.82],[982.54,12.89],[982.53,11.24]],[[982.6,14.91],[982.62,3.59],[982.63,8.06],[982.64,12.79],[982.65,4.36]]]
["binance-futures","BNBUSDT",1758240017962,[[982.59,8.76],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,14.91],[982.62,3.59],[982.63,8.06],[982.64,12.79],[982.65,4.36]]]
["binance-futures","BNBUSDT",1758240018015,[[982.59,8.74],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,14.91],[982.62,3.59],[982.63,8.06],[982.64,12.79],[982.65,4.36]]]
["binance-futures","BNBUSDT",1758240018062,[[982.59,8.1],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,14.91],[982.62,5.75],[982.63,8.06],[982.64,12.79],[982.65,9.77]]]
["binance-futures","BNBUSDT",1758240018175,[[982.59,7.94],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,14.9],[982.62,5.75],[982.63,8.06],[982.64,12.79],[982.65,9.77]]]
["binance-futures","BNBUSDT",1758240018236,[[982.59,1.81],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,17.87],[982.62,5.75],[982.63,8.06],[982.64,12.94],[982.65,9.77]]]
["binance-futures","BNBUSDT",1758240018292,[[982.59,0.7],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,18.52],[982.62,5.75],[982.63,8.06],[982.64,12.94],[982.65,9.77]]]
["binance-futures","BNBUSDT",1758240018346,[[982.59,0.7],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,18.56],[982.62,5.75],[982.63,8.06],[982.64,12.94],[982.65,10.9]]]
["binance-futures","BNBUSDT",1758240018394,[[982.59,1.77],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,17.25],[982.62,5.75],[982.63,8.06],[982.64,12.94],[982.65,10.9]]]
["binance-futures","BNBUSDT",1758240018437,[[982.59,1.77],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,17.22],[982.62,5.75],[982.63,8.06],[982.64,12.94],[982.65,9.77]]]
["binance-futures","BNBUSDT",1758240018538,[[982.59,1.77],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,16.13],[982.62,5.75],[982.63,8.06],[982.64,12.94],[982.65,9.77]]]
["binance-futures","BNBUSDT",1758240018596,[[982.59,1.81],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,17.27],[982.62,5.75],[982.63,8.06],[982.64,12.94],[982.65,9.77]]]
["binance-futures","BNBUSDT",1758240018649,[[982.59,1.81],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,15.91],[982.62,5.75],[982.63,8.06],[982.64,12.94],[982.65,9.77]]]
["binance-futures","BNBUSDT",1758240018738,[[982.59,1.81],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,15.93],[982.62,5.75],[982.63,8.06],[982.64,12.94],[982.65,9.77]]]
["binance-futures","BNBUSDT",1758240018923,[[982.59,10.83],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,12.97],[982.62,5.75],[982.63,8.06],[982.64,12.94],[982.65,9.77]]]
["binance-futures","BNBUSDT",1758240018976,[[982.59,9.87],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,12.97],[982.62,5.75],[982.63,8.06],[982.64,12.94],[982.65,9.77]]]
["binance-futures","BNBUSDT",1758240019185,[[982.59,10.07],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,11.07],[982.62,5.75],[982.63,8.06],[982.64,12.94],[982.65,9.77]]]
["binance-futures","BNBUSDT",1758240019237,[[982.59,10.04],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,11.07],[982.61,0.03],[982.62,5.75],[982.63,8.06],[982.64,12.94]]]
["binance-futures","BNBUSDT",1758240019292,[[982.59,10.0],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,11.07],[982.61,0.03],[982.62,5.75],[982.63,8.06],[982.64,12.94]]]
["binance-futures","BNBUSDT",1758240019365,[[982.59,8.67],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,11.07],[982.61,0.03],[982.62,5.75],[982.63,8.06],[982.64,12.94]]]
["binance-futures","BNBUSDT",1758240019422,[[982.59,8.65],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,11.07],[982.61,0.03],[982.62,5.75],[982.63,8.06],[982.64,12.94]]]
["binance-futures","BNBUSDT",1758240019473,[[982.59,8.65],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,9.61],[982.61,0.03],[982.62,5.75],[982.63,8.06],[982.64,12.94]]]
["binance-futures","BNBUSDT",1758240019523,[[982.59,8.65],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,9.72],[982.61,0.03],[982.62,5.75],[982.63,8.06],[982.64,12.94]]]
["binance-futures","BNBUSDT",1758240019580,[[982.59,8.28],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,9.72],[982.61,0.03],[982.62,5.75],[982.63,8.06],[982.64,12.94]]]
["binance-futures","BNBUSDT",1758240019614,[[982.59,8.28],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,9.71],[982.61,0.03],[982.62,5.75],[982.63,8.06],[982.64,12.94]]]
["binance-futures","BNBUSDT",1758240019677,[[982.59,8.26],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,9.71],[982.61,0.03],[982.62,5.75],[982.63,8.06],[982.64,12.94]]]
["binance-futures","BNBUSDT",1758240019736,[[982.59,8.24],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,10.42],[982.61,0.03],[982.62,5.75],[982.63,8.06],[982.64,12.94]]]
["binance-futures","BNBUSDT",1758240019803,[[982.59,8.02],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,10.43],[982.61,0.03],[982.62,6.11],[982.63,8.06],[982.64,14.42]]]
["binance-futures","BNBUSDT",1758240019853,[[982.59,8.0],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,10.44],[982.61,0.03],[982.62,6.11],[982.63,8.06],[982.64,14.42]]]
["binance-futures","BNBUSDT",1758240019904,[[982.59,7.97],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,12.05],[982.61,0.03],[982.62,6.11],[982.63,8.06],[982.64,14.42]]]
["binance-futures","BNBUSDT",1758240019959,[[982.59,7.97],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,12.04],[982.61,0.03],[982.62,6.11],[982.63,8.06],[982.64,14.42]]]
["binance-futures","BNBUSDT",1758240020010,[[982.59,7.97],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,20.79],[982.61,0.03],[982.62,5.75],[982.63,8.06],[982.64,12.94]]]
["binance-futures","BNBUSDT",1758240020062,[[982.59,0.4],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,23.72],[982.61,0.03],[982.62,6.11],[982.63,8.06],[982.64,13.5]]]
["binance-futures","BNBUSDT",1758240020107,[[982.59,0.36],[982.56,0.02],[982.55,0.22],[982.54,12.89],[982.53,4.89]],[[982.6,27.6],[982.61,0.03],[982.62,6.11],[982.63,8.06],[982.64,13.5]]]
["binance-futures","BNBUSDT",1758240020166,[[982.55,7.49],[982.54,12.89],[982.53,4.89]],[[982.56,26.74],[982.57,0.68],[982.59,6.6],[982.6,20.69],[982.61,3.17]]]
["binance-futures","BNBUSDT",1758240020219,[[982.55,7.49],[982.54,12.89],[982.53,4.89],[982.49,2.77],[943.25,0.6]],[[982.56,26.74],[982.57,0.68],[982.59,4.14],[982.6,13.16],[982.61,3.17]]]
["binance-futures","BNBUSDT",1758240020272,[[982.55,7.7],[982.54,12.89],[982.53,4.89],[982.49,2.77],[982.46,10.77]],[[982.56,7.71],[982.57,0.68],[982.59,1.97],[982.6,11.2],[982.61,2.81]]]
["binance-futures","BNBUSDT",1758240020314,[[982.55,7.7],[982.54,12.89],[982.53,4.89],[982.5,4.43],[982.49,7.15]],[[982.56,8.74],[982.57,0.68],[982.59,1.97],[982.6,10.57],[982.61,5.21]]]
["binance-futures","BNBUSDT",1758240020513,[[982.55,7.74],[982.54,12.89],[982.53,4.89],[982.5,4.43],[982.49,7.15]],[[982.56,9.41],[982.57,0.68],[982.59,1.97],[982.6,10.57],[982.61,5.21]]]
["binance-futures","BNBUSDT",1758240020739,[[982.55,7.74],[982.54,12.89],[982.53,4.89],[982.5,4.43],[982.49,7.15]],[[982.56,9.39],[982.57,0.68],[982.59,1.97],[982.6,10.57],[982.61,5.21]]]
["binance-futures","BNBUSDT",1758240020797,[[982.55,7.74],[982.54,12.89],[982.53,4.89],[982.5,4.43],[982.49,7.15]],[[982.56,8.07],[982.57,0.68],[982.59,1.97],[982.6,10.57],[982.61,5.21]]]
["binance-futures","BNBUSDT",1758240020844,[[982.55,7.74],[982.54,12.89],[982.53,4.89],[982.5,4.43],[982.49,7.15]],[[982.56,8.05],[982.57,0.68],[982.59,1.97],[982.6,10.57],[982.61,5.21]]]
["binance-futures","BNBUSDT",1758240020901,[[982.55,7.54],[982.54,12.89],[982.53,4.89],[982.5,4.43],[982.49,7.15]],[[982.56,8.06],[982.57,0.68],[982.59,1.97],[982.6,10.57],[982.61,5.21]]]
["binance-futures","BNBUSDT",1758240020954,[[982.55,7.54],[982.54,12.89],[982.53,4.89],[982.5,4.43],[982.49,7.15]],[[982.56,8.06],[982.57,0.68],[982.59,1.97],[982.6,11.37],[982.61,5.21]]]
["binance-futures","BNBUSDT",1758240021072,[[982.55,7.54],[982.54,12.89],[982.53,4.89],[982.5,4.43],[982.49,7.15]],[[982.56,7.23],[982.57,0.68],[982.58,2.12],[982.59,1.97],[982.6,13.76]]]
["binance-futures","BNBUSDT",1758240021315,[[982.55,7.33],[982.54,12.89],[982.53,4.89],[982.5,4.43],[982.49,7.15]],[[982.56,7.3],[982.57,0.68],[982.58,2.12],[982.59,1.97],[982.6,13.76]]]
["binance-futures","BNBUSDT",1758240021369,[[982.55,7.33],[982.54,12.89],[982.53,4.89],[982.5,4.43],[982.49,7.15]],[[982.56,7.99],[982.57,0.68],[982.58,2.12],[982.59,1.97],[982.6,13.76]]]
["binance-futures","BNBUSDT",1758240021442,[[982.55,7.11],[982.54,12.89],[982.53,4.67],[982.5,4.43],[982.49,7.15]],[[982.56,7.99],[982.57,0.68],[982.58,2.12],[982.59,1.97],[982.6,13.76]]]
["binance-futures","BNBUSDT",1758240021496,[[982.55,7.34],[982.54,12.89],[982.53,4.67],[982.5,4.43],[982.49,7.15]],[[982.56,12.53],[982.57,0.86],[982.58,2.12],[982.59,1.97],[982.6,14.5]]]
["binance-futures","BNBUSDT",1758240021603,[[982.56,16.86],[982.55,14.99],[982.54,12.89],[982.53,4.67],[982.5,5.48]],[[982.58,2.12],[982.6,14.5],[982.61,4.93],[982.62,0.91],[982.64,0.28]]]
["binance-futures","BNBUSDT",1758240021654,[[982.57,51.17],[982.56,60.91],[982.55,22.59],[982.54,12.89],[982.53,4.67]],[[982.58,2.12],[982.6,6.47],[982.61,4.93],[982.62,0.91],[982.64,0.28]]]
["binance-futures","BNBUSDT",1758240021705,[[982.57,61.3],[982.56,51.22],[982.55,13.82],[982.54,12.89],[982.53,4.67]],[[982.58,1.25],[982.6,6.47],[982.61,4.93],[982.62,0.91],[982.64,0.28]]]
["binance-futures","BNBUSDT",1758240021756,[[982.59,16.31],[982.57,43.21],[982.56,24.84],[982.55,13.6],[982.54,12.89]],[[982.6,6.47],[982.61,2.15],[982.62,1.54],[982.64,1.12],[982.65,4.37]]]
["binance-futures","BNBUSDT",1758240021806,[[982.59,26.28],[982.57,20.3],[982.56,17.26],[982.55,11.2],[982.54,12.89]],[[982.6,8.64],[982.61,2.15],[982.62,1.54],[982.63,2.13],[982.64,1.12]]]
["binance-futures","BNBUSDT",1758240021858,[[982.59,18.89],[982.57,14.75],[982.56,13.26],[982.55,11.2],[982.54,12.89]],[[982.6,7.24],[982.61,2.15],[982.62,0.91],[982.63,2.13],[982.64,1.2]]]
["binance-futures","BNBUSDT",1758240021908,[[982.59,18.46],[982.57,14.75],[982.56,13.26],[982.55,11.2],[982.54,12.89]],[[982.6,11.86],[982.61,2.33],[982.62,2.07],[982.63,2.13],[982.64,1.02]]]
["binance-futures","BNBUSDT",1758240021955,[[982.59,18.46],[982.57,14.75],[982.56,13.26],[982.55,11.2],[982.54,12.89]],[[982.6,10.92],[982.61,2.15],[982.62,2.07],[982.63,2.13],[982.64,1.02]]]
["binance-futures","BNBUSDT",1758240022007,[[982.59,18.46],[982.57,14.75],[982.56,13.26],[982.55,6.17],[982.54,12.89]],[[982.6,7.71],[982.61,2.15],[982.62,2.07],[982.63,2.13],[982.64,0.28]]]
["binance-futures","BNBUSDT",1758240022062,[[982.59,18.78],[982.57,14.75],[982.56,13.26],[982.55,6.17],[982.54,12.89]],[[982.6,7.75],[982.61,2.15],[982.62,2.07],[982.63,2.13],[982.64,0.28]]]
["binance-futures","BNBUSDT",1758240022114,[[982.59,18.79],[982.57,14.75],[982.56,13.26],[982.55,6.17],[982.54,12.89]],[[982.6,11.45],[982.61,2.15],[982.62,2.07],[982.63,2.13],[982.64,9.28]]]
["binance-futures","BNBUSDT",1758240022158,[[982.59,18.79],[982.57,14.75],[982.56,13.26],[982.55,6.17],[982.54,12.89]],[[982.6,11.45],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,9.28]]]
["binance-futures","BNBUSDT",1758240022292,[[982.59,18.79],[982.57,14.75],[982.56,13.26],[982.55,6.17],[982.54,12.89]],[[982.6,11.46],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,9.28]]]
["binance-futures","BNBUSDT",1758240022392,[[982.59,3.78],[982.57,8.15],[982.56,13.26],[982.55,6.17],[982.54,12.89]],[[982.6,13.14],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,9.28]]]
["binance-futures","BNBUSDT",1758240022434,[[982.59,4.17],[982.57,8.15],[982.56,13.26],[982.55,6.17],[982.54,12.89]],[[982.6,12.4],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,9.28]]]
["binance-futures","BNBUSDT",1758240022496,[[982.59,4.22],[982.57,8.15],[982.56,13.26],[982.55,6.17],[982.54,12.89]],[[982.6,13.1],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,9.28]]]
["binance-futures","BNBUSDT",1758240022536,[[982.59,4.23],[982.57,8.15],[982.56,13.26],[982.55,6.17],[982.54,12.89]],[[982.6,13.38],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,12.03]]]
["binance-futures","BNBUSDT",1758240022599,[[982.59,5.3],[982.57,8.15],[982.56,13.26],[982.55,6.17],[982.54,12.89]],[[982.6,13.38],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,12.03]]]
["binance-futures","BNBUSDT",1758240022672,[[982.59,11.88],[982.58,2.51],[982.57,8.15],[982.56,13.26],[982.55,6.17]],[[982.6,12.01],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,9.28]]]
["binance-futures","BNBUSDT",1758240022786,[[982.59,11.9],[982.58,2.51],[982.57,8.15],[982.56,13.26],[982.55,6.17]],[[982.6,12.01],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,9.28]]]
["binance-futures","BNBUSDT",1758240022893,[[982.59,11.86],[982.58,2.51],[982.57,8.15],[982.56,13.26],[982.55,6.17]],[[982.6,8.3],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,9.28]]]
["binance-futures","BNBUSDT",1758240023004,[[982.59,5.34],[982.58,2.51],[982.57,8.15],[982.56,13.26],[982.55,6.17]],[[982.6,11.53],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,9.28]]]
["binance-futures","BNBUSDT",1758240023044,[[982.59,5.34],[982.57,8.15],[982.56,13.26],[982.55,6.17]],[[982.6,11.53],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,9.28]]]
["binance-futures","BNBUSDT",1758240023107,[[982.59,5.34],[982.57,8.15],[982.56,13.26],[982.55,6.17],[982.32,2.23]],[[982.6,11.53],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,9.28]]]
["binance-futures","BNBUSDT",1758240023159,[[982.59,13.24],[982.57,8.15],[982.56,13.26],[982.55,6.17],[982.32,2.23]],[[982.6,6.65],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,9.28]]]
["binance-futures","BNBUSDT",1758240023213,[[982.59,13.24],[982.57,8.15],[982.56,13.26],[982.55,6.17],[982.32,2.23]],[[982.6,6.07],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,9.28]]]
["binance-futures","BNBUSDT",1758240023261,[[982.59,13.2],[982.57,8.15],[982.56,13.26],[982.55,6.17],[982.32,2.23]],[[982.6,6.07],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,9.28]]]
["binance-futures","BNBUSDT",1758240023381,[[982.59,13.46],[982.57,8.15],[982.56,13.26],[982.55,6.17],[982.32,2.23]],[[982.6,6.07],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,9.28]]]
["binance-futures","BNBUSDT",1758240023484,[[982.59,13.69],[982.57,8.15],[982.56,13.26],[982.55,6.17],[982.32,2.23]],[[982.6,5.15],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,9.28]]]
["binance-futures","BNBUSDT",1758240023536,[[982.59,12.31],[982.57,8.15],[982.56,13.26],[982.55,6.17],[982.32,2.23]],[[982.6,5.84],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,9.28]]]
["binance-futures","BNBUSDT",1758240023591,[[982.59,12.31],[982.57,8.15],[982.56,13.26],[982.55,6.17],[982.38,2.02]],[[982.6,5.84],[982.61,2.15],[982.62,4.48],[982.63,2.13],[982.64,0.28]]]
["binance-futures","BNBUSDT",1758240023638,[[982.59,12.04],[982.58,2.46],[982.57,8.15],[982.56,13.26],[982.55,6.17]],[[982.6,5.15],[982.61,2.15],[982.62,2.07],[982.63,2.13],[982.64,0.28]]]
["binance-futures","BNBUSDT",1758240023700,[[982.59,12.04],[982.58,2.46],[982.57,8.15],[982.56,13.26],[982.55,6.17]],[[982.6,4.02],[982.61,2.15],[982.62,2.07],[982.63,2.13],[982.64,0.28]]]
["binance-futures","BNBUSDT",1758240023748,[[982.59,14.07],[982.58,2.46],[982.57,8.15],[982.56,13.26],[982.55,6.17]],[[982.6,3.95],[982.61,2.15],[982.62,2.07],[982.63,2.13],[982.64,0.28]]]
["binance-futures","BNBUSDT",1758240023829,[[982.59,14.07],[982.58,2.46],[982.57,8.15],[982.56,13.26],[982.55,6.17]],[[982.6,5.06],[982.61,2.15],[982.62,2.07],[982.63,2.13],[982.64,0.28]]]
["binance-futures","BNBUSDT",1758240023869,[[982.59,14.29],[982.58,2.46],[982.57,8.15],[982.56,13.26],[982.55,6.17]],[[982.6,5.06],[982.61,2.15],[982.62,2.07],[982.63,2.13],[982.64,0.28]]]
["binance-futures","BNBUSDT",1758240023933,[[982.59,14.29],[982.58,2.46],[982.57,8.15],[982.56,13.26],[982.55,6.17]],[[982.6,3.43],[982.61,2.15],[982.62,2.07],[982.63,2.13],[982.64,0.28]]]
["binance-futures","BNBUSDT",1758240023963,[[982.59,14.29],[982.58,2.46],[982.57,8.15],[982.56,13.26],[982.55,6.17]],[[982.6,3.3],[982.61,0.03],[982.62,1.16],[982.63,0.01],[982.64,0.28]]]
["binance-futures","BNBUSDT",1758240024043,[[982.59,14.29],[982.58,2.46],[982.57,8.15],[982.56,13.26],[982.55,6.17]],[[982.6,2.57],[982.61,0.03],[982.63,1.68],[982.64,0.28],[982.74,2.33]]]
["binance-futures","BNBUSDT",1758240024088,[[982.59,14.29],[982.58,2.46],[982.57,8.15],[982.56,13.26],[982.55,6.17]],[[982.6,2.26],[982.61,0.03],[982.63,1.68],[982.64,1.04],[982.72,7.47]]]
["binance-futures","BNBUSDT",1758240024141,[[982.59,14.29],[982.58,2.46],[982.57,8.15],[982.56,13.26],[982.55,6.17]],[[982.6,2.26],[982.61,0.03],[982.62,1.06],[982.63,1.68],[982.64,1.04]]]
["binance-futures","BNBUSDT",1758240024198,[[982.59,14.29],[982.58,2.46],[982.57,8.15],[982.56,13.26],[982.55,10.53]],[[982.6,2.26],[982.61,0.03],[982.62,1.06],[982.63,1.68],[982.64,1.04]]]
["binance-futures","BNBUSDT",1758240024299,[[982.59,18.23],[982.58,10.52],[982.57,10.65],[982.56,13.26],[982.55,10.53]],[[982.6,1.51],[982.61,0.03],[982.62,1.06],[982.63,1.68],[982.64,1.04]]]
["binance-futures","BNBUSDT",1758240024460,[[982.59,18.27],[982.58,10.52],[982.57,10.65],[982.56,13.26],[982.55,10.53]],[[982.6,0.83],[982.61,0.03],[982.62,1.06],[982.63,1.68],[982.64,1.04]]]
["binance-futures","BNBUSDT",1758240024502,[[982.59,18.26],[982.58,10.52],[982.57,10.65],[982.56,13.26],[982.55,10.53]],[[982.6,0.83],[982.61,0.03],[982.62,1.06],[982.63,1.68],[982.64,1.04]]]
["binance-futures","BNBUSDT",1758240024641,[[982.59,18.3],[982.58,10.52],[982.57,10.65],[982.56,13.26],[982.55,10.53]],[[982.6,0.83],[982.61,0.03],[982.62,1.06],[982.63,1.68],[982.64,1.04]]]
["binance-futures","BNBUSDT",1758240024872,[[982.62,48.15],[982.61,32.13],[982.6,15.92],[982.59,21.2],[982.58,2.46]],[[982.63,1.67],[982.64,1.02],[982.65,3.32],[982.67,4.16],[982.69,6.92]]]
["binance-futures","BNBUSDT",1758240024930,[[982.62,44.52],[982.61,32.13],[982.6,15.92],[982.59,20.77],[982.58,2.46]],[[982.63,1.67],[982.64,1.02],[982.65,3.31],[982.66,2.91],[982.67,4.16]]]
["binance-futures","BNBUSDT",1758240024972,[[982.62,44.97],[982.61,32.13],[982.6,15.92],[982.59,20.84],[982.58,2.46]],[[982.63,1.69],[982.64,1.02],[982.65,3.31],[982.66,2.91],[982.67,4.16]]]
["binance-futures","BNBUSDT",1758240025033,[[982.62,44.97],[982.61,17.37],[982.6,15.92],[982.59,20.84],[982.58,2.46]],[[982.63,1.69],[982.64,1.02],[982.65,3.31],[982.66,2.91],[982.67,4.16]]]
["binance-futures","BNBUSDT",1758240025080,[[982.62,37.51],[982.61,17.37],[982.6,15.92],[982.59,20.84],[982.58,2.46]],[[982.63,0.7],[982.64,1.02],[982.65,3.31],[982.66,2.91],[982.67,4.16]]]
["binance-futures","BNBUSDT",1758240025252,[[982.62,11.83],[982.61,11.0],[982.6,9.07],[982.59,16.84]],[[982.63,12.45],[982.64,1.02],[982.65,3.31],[982.66,3.5],[982.67,4.16]]]
["binance-futures","BNBUSDT",1758240025303,[[982.62,11.84],[982.61,11.0],[982.6,9.07],[982.59,16.84],[982.53,4.7]],[[982.63,12.42],[982.64,1.02],[982.65,3.31],[982.66,2.91],[982.67,4.16]]]
["binance-futures","BNBUSDT",1758240025354,[[982.59,7.94],[982.56,4.09],[982.55,0.04],[982.54,6.4],[982.53,0.03]],[[982.6,44.2],[982.61,27.56],[982.62,15.87],[982.63,0.69],[982.64,3.54]]]
["binance-futures","BNBUSDT",1758240025408,[[982.59,7.94],[982.56,4.09],[982.55,0.04],[982.54,6.4],[982.53,0.03]],[[982.6,44.19],[982.61,21.67],[982.62,15.87],[982.63,0.69],[982.64,3.54]]]
["binance-futures","BNBUSDT",1758240025461,[[982.59,9.07],[982.56,4.09],[982.55,0.04],[982.54,6.4],[982.53,0.03]],[[982.6,44.14],[982.61,21.67],[982.62,15.87],[982.63,0.69],[982.64,1.02]]]
["binance-futures","BNBUSDT",1758240025513,[[982.59,9.07],[982.56,4.09],[982.55,0.04],[982.54,6.4],[982.53,0.03]],[[982.6,44.35],[982.61,20.61],[982.62,15.87],[982.63,0.69],[982.64,1.02]]]
["binance-futures","BNBUSDT",1758240025672,[[982.59,15.53],[982.56,4.09],[982.55,0.64],[982.54,6.4],[982.53,0.03]],[[982.6,16.72],[982.61,10.48],[982.62,13.1],[982.63,0.69],[982.64,1.02]]]
["binance-futures","BNBUSDT",1758240025713,[[982.59,15.53],[982.56,4.09],[982.55,0.04],[982.54,6.4],[982.53,0.03]],[[982.6,16.73],[982.61,10.48],[982.62,13.1],[982.63,0.68],[982.64,1.02]]]
["binance-futures","BNBUSDT",1758240025778,[[982.59,15.53],[982.56,4.09],[982.55,0.04],[982.54,6.4],[982.53,0.03]],[[982.6,16.73],[982.61,10.48],[982.62,13.1],[982.63,0.68],[982.64,1.02]]]
["binance-futures","BNBUSDT",1758240025891,[[982.59,15.53],[982.56,4.09],[982.55,0.04],[982.54,6.4],[982.53,0.03]],[[982.6,13.08],[982.61,10.48],[982.62,13.1],[982.63,0.68],[982.64,1.02]]]
["binance-futures","BNBUSDT",1758240025943,[[982.59,15.53],[982.56,4.09],[982.55,0.04],[982.54,6.4],[982.53,0.03]],[[982.6,13.58],[982.61,10.48],[982.62,13.1],[982.63,0.68],[982.64,1.02]]]
["binance-futures","BNBUSDT",1758240026116,[[982.59,15.53],[982.56,4.09],[982.55,0.04],[982.54,6.4],[982.53,0.03]],[[982.6,13.59],[982.61,10.48],[982.62,13.1],[982.63,0.68],[982.64,1.02]]]
["binance-futures","BNBUSDT",1758240026221,[[982.59,15.31],[982.56,4.09],[982.55,0.04],[982.54,6.4],[982.53,0.03]],[[982.6,13.59],[982.61,10.48],[982.62,13.1],[982.63,0.68],[982.64,1.02]]]
["binance-futures","BNBUSDT",1758240026282,[[982.55,10.47],[982.54,0.01],[982.53,3.1]],[[982.56,8.92],[982.57,0.68],[982.59,8.49],[982.6,9.22],[982.61,17.87]]]
["binance-futures","BNBUSDT",1758240026332,[[982.55,12.84],[982.54,2.53],[982.53,13.7],[982.51,5.1],[982.49,2.78]],[[982.56,0.68],[982.58,2.66],[982.6,1.34],[982.61,6.47],[982.66,2.91]]]
["binance-futures","BNBUSDT",1758240026385,[[982.65,15.36],[982.64,9.27],[982.62,9.28],[982.61,10.27],[982.6,10.06]],[[982.66,1.93],[982.68,1.81],[982.7,5.62],[982.71,11.53],[982.72,6.35]]]
["binance-futures","BNBUSDT",1758240026437,[[982.66,8.15],[982.65,9.97],[982.64,9.27],[982.62,9.28],[982.61,10.27]],[[982.67,11.31],[982.68,1.81],[982.7,5.62],[982.71,9.33],[982.72,0.35]]]
["binance-futures","BNBUSDT",1758240026488,[[982.61,3.76]],[[982.62,37.9],[982.63,27.86],[982.65,2.46],[982.66,11.32],[982.67,7.26]]]
["binance-futures","BNBUSDT",1758240026539,[[982.55,5.58],[982.53,0.02],[982.51,4.28],[982.47,2.79],[982.46,8.07]],[[982.56,36.09],[982.6,0.49],[982.61,32.88],[982.62,6.97],[982.63,6.49]]]
["binance-futures","BNBUSDT",1758240026590,[[982.55,5.6],[982.54,0.02],[982.53,0.02],[982.51,4.28],[982.5,4.45]],[[982.56,34.63],[982.6,7.86],[982.61,8.03],[982.62,7.59],[982.63,6.49]]]
["binance-futures","BNBUSDT",1758240026633,[[982.55,5.6],[982.54,0.02],[982.53,0.02],[982.51,4.28],[982.5,4.45]],[[982.56,34.62],[982.59,1.18],[982.6,0.49],[982.61,8.03],[982.62,6.97]]]
["binance-futures","BNBUSDT",1758240026695,[[982.55,5.6],[982.54,0.01],[982.53,0.02],[982.51,4.28],[982.5,4.45]],[[982.56,33.92],[982.6,3.58],[982.61,8.03],[982.62,6.97],[982.64,0.02]]]
["binance-futures","BNBUSDT",1758240026799,[[982.55,5.68],[982.54,0.01],[982.53,0.02],[982.51,4.28],[982.5,4.45]],[[982.56,33.92],[982.6,3.58],[982.61,8.03],[982.62,6.97],[982.64,0.02]]]
["binance-futures","BNBUSDT",1758240026836,[[982.55,5.68],[982.54,0.01],[982.53,0.02],[982.51,4.28],[982.5,4.45]],[[982.56,33.92],[982.6,2.79],[982.61,8.03],[982.62,6.97],[982.64,0.02]]]
["binance-futures","BNBUSDT",1758240026907,[[982.55,5.72],[982.54,0.01],[982.53,2.47],[982.52,12.41],[982.51,4.28]],[[982.56,1.82],[982.6,2.31],[982.61,8.03],[982.62,6.97],[982.64,0.02]]]
["binance-futures","BNBUSDT",1758240026959,[[982.55,10.04],[982.54,0.01],[982.53,2.47],[982.52,12.41],[982.51,4.28]],[[982.56,1.2],[982.58,0.09],[982.6,2.31],[982.61,7.55],[982.62,6.49]]]
["binance-futures","BNBUSDT",1758240027009,[[982.55,12.63],[982.54,0.01],[982.53,2.47],[982.52,12.41],[982.51,4.28]],[[982.56,1.21],[982.58,0.09],[982.59,2.47],[982.6,2.31],[982.61,7.55]]]
["binance-futures","BNBUSDT",1758240027053,[[982.55,12.63],[982.54,0.01],[982.53,2.47],[982.52,12.41],[982.51,4.28]],[[982.56,1.19],[982.58,0.09],[982.6,2.31],[982.61,7.55],[982.65,12.21]]]
["binance-futures","BNBUSDT",1758240027095,[[982.55,12.63],[982.54,0.01],[982.53,2.47],[982.52,12.41],[982.51,4.28]],[[982.56,1.19],[982.58,0.09],[982.6,3.95],[982.61,7.55],[982.65,12.21]]]
["binance-futures","BNBUSDT",1758240027169,[[982.55,12.63],[982.54,0.01],[982.53,2.47],[982.52,12.41],[982.51,4.28]],[[982.56,1.18],[982.58,0.09],[982.6,3.95],[982.61,7.55],[982.65,14.92]]]
["binance-futures","BNBUSDT",1758240027220,[[982.55,12.63],[982.54,3.56],[982.53,2.47],[982.52,12.41],[982.51,4.28]],[[982.56,1.18],[982.57,0.03],[982.58,0.09],[982.6,3.95],[982.61,7.55]]]
["binance-futures","BNBUSDT",1758240027276,[[982.54,1.79],[982.52,3.1],[982.51,4.28]],[[982.55,15.37],[982.56,4.38],[982.57,0.03],[982.58,0.52],[982.59,2.43]]]
["binance-futures","BNBUSDT",1758240027325,[[982.54,1.81],[982.52,3.1],[982.51,4.28],[982.45,4.36],[982.33,8.08]],[[982.55,15.37],[982.56,4.38],[982.57,0.03],[982.58,0.52],[982.59,4.49]]]
["binance-futures","BNBUSDT",1758240027380,[[982.54,1.81],[982.52,3.1],[982.51,4.28],[982.45,4.36],[982.35,12.43]],[[982.55,15.37],[982.56,4.38],[982.57,0.03],[982.58,0.52],[982.59,4.49]]]
["binance-futures","BNBUSDT",1758240027417,[[982.54,1.81],[982.52,3.1],[982.51,4.28],[982.45,4.36],[982.35,12.43]],[[982.55,15.39],[982.56,4.38],[982.57,0.03],[982.58,0.52],[982.59,4.49]]]
["binance-futures","BNBUSDT",1758240027503,[[982.54,1.81],[982.52,5.6],[982.51,4.28],[982.45,4.36],[982.44,18.6]],[[982.55,14.74],[982.56,4.38],[982.57,0.03],[982.58,0.52],[982.59,4.49]]]
["binance-futures","BNBUSDT",1758240027548,[[982.54,1.81],[982.52,5.6],[982.51,4.28],[982.45,4.36],[982.44,18.6]],[[982.55,14.74],[982.56,4.38],[982.57,0.03],[982.58,0.09],[982.59,4.49]]]
["binance-futures","BNBUSDT",1758240027607,[[982.54,1.85],[982.52,3.1],[982.51,4.28],[982.47,2.57],[982.45,4.36]],[[982.55,16.04],[982.56,3.32],[982.57,0.39],[982.58,0.09],[982.59,4.49]]]
["binance-futures","BNBUSDT",1758240027662,[[982.54,0.7],[982.52,3.1],[982.51,4.28],[982.49,0.01],[982.47,2.57]],[[982.55,16.02],[982.56,3.32],[982.57,0.39],[982.58,0.09],[982.59,4.49]]]
["binance-futures","BNBUSDT",1758240027706,[[982.54,0.7],[982.52,3.1],[982.51,0.06],[982.49,0.01],[982.47,2.57]],[[982.55,16.02],[982.56,3.32],[982.57,0.39],[982.58,8.15],[982.59,4.49]]]
["binance-futures","BNBUSDT",1758240027767,[[982.5,8.68],[982.49,0.01],[982.48,3.74],[982.47,8.08]],[[982.51,5.22],[982.52,5.54],[982.53,5.53],[982.54,14.53],[982.55,13.52]]]
["binance-futures","BNBUSDT",1758240027814,[[982.48,4.85],[982.46,0.64],[982.45,4.13],[982.41,0.01],[982.4,10.87]],[[982.49,27.8],[982.5,8.3],[982.51,5.38],[982.52,11.39],[982.54,12.18]]]
["binance-futures","BNBUSDT",1758240027871,[[982.48,4.85],[982.46,0.64],[982.45,4.13],[982.44,18.59],[982.41,0.01]],[[982.49,18.93],[982.5,6.51],[982.51,5.38],[982.52,11.39],[982.54,12.18]]]
["binance-futures","BNBUSDT",1758240027922,[[982.48,4.87],[982.46,0.64],[982.45,12.19],[982.44,18.59],[982.42,8.08]],[[982.49,1.6],[982.5,6.51],[982.51,5.38],[982.52,8.91],[982.54,8.92]]]
["binance-futures","BNBUSDT",1758240027972,[[982.48,19.63],[982.46,3.11],[982.45,12.19],[982.44,18.59],[982.42,8.08]],[[982.49,1.42],[982.5,0.1],[982.51,5.16],[982.52,8.91],[982.54,8.92]]]
["binance-futures","BNBUSDT",1758240028022,[[982.48,19.65],[982.46,3.11],[982.45,12.19],[982.44,18.59],[982.42,8.08]],[[982.49,1.42],[982.5,0.1],[982.51,5.16],[982.52,8.91],[982.54,8.92]]]
["binance-futures","BNBUSDT",1758240028132,[[982.48,19.69],[982.46,3.11],[982.45,12.19],[982.44,18.59],[982.42,8.08]],[[982.49,1.07],[982.5,0.1],[982.51,5.16],[982.52,8.91],[982.54,8.92]]]
["binance-futures","BNBUSDT",1758240028229,[[982.5,21.56],[982.49,14.89],[982.48,3.74],[982.46,3.58],[982.45,4.13]],[[982.51,3.5],[982.52,6.36],[982.53,1.75],[982.54,8.92],[982.55,5.36]]]
["binance-futures","BNBUSDT",1758240028291,[[982.5,19.25],[982.49,14.89],[982.48,3.74],[982.46,0.64],[982.45,8.3]],[[982.51,2.92],[982.52,6.36],[982.53,1.75],[982.54,8.92],[982.55,5.36]]]
["binance-futures","BNBUSDT",1758240028342,[[982.5,19.27],[982.49,14.89],[982.48,3.74],[982.46,0.64],[982.45,8.3]],[[982.51,2.94],[982.52,6.36],[982.53,1.75],[982.54,8.92],[982.55,5.36]]]
["binance-futures","BNBUSDT",1758240028385,[[982.5,19.27],[982.49,14.89],[982.48,3.74],[982.46,0.64],[982.45,8.3]],[[982.51,2.05],[982.52,6.36],[982.53,1.75],[982.54,8.92],[982.55,5.36]]]
["binance-futures","BNBUSDT",1758240028480,[[982.5,19.27],[982.49,14.89],[982.48,3.74],[982.46,0.64],[982.45,8.3]],[[982.51,2.05],[982.52,6.36],[982.54,8.92],[982.55,5.36],[982.72,7.07]]]
["binance-futures","BNBUSDT",1758240028520,[[982.5,19.27],[982.49,14.89],[982.48,3.74],[982.46,0.64],[982.45,8.3]],[[982.51,2.07],[982.52,6.36],[982.53,1.8],[982.54,8.92],[982.55,5.36]]]
["binance-futures","BNBUSDT",1758240028596,[[982.5,19.27],[982.49,14.89],[982.48,3.96],[982.46,0.64],[982.45,8.3]],[[982.51,2.07],[982.52,6.36],[982.53,1.8],[982.54,8.92],[982.55,5.36]]]
["binance-futures","BNBUSDT",1758240028654,[[982.5,18.79],[982.49,14.89],[982.48,3.96],[982.46,0.64],[982.45,8.3]],[[982.51,1.87],[982.52,6.36],[982.53,1.8],[982.54,8.92],[982.55,5.36]]]
["binance-futures","BNBUSDT",1758240028872,[[982.5,18.79],[982.49,14.89],[982.48,3.96],[982.46,1.35],[982.45,8.3]],[[982.51,1.87],[982.52,6.36],[982.53,1.8],[982.54,8.92],[982.55,5.36]]]
["binance-futures","BNBUSDT",1758240028957,[[982.5,18.8],[982.49,12.34],[982.48,3.96],[982.46,0.64],[982.45,8.3]],[[982.51,3.0],[982.52,6.36],[982.53,1.8],[982.54,8.92],[982.55,5.36]]]
["binance-futures","BNBUSDT",1758240028997,[[982.5,18.8],[982.49,12.34],[982.48,3.96],[982.46,0.64],[982.45,8.3]],[[982.51,3.0],[982.52,6.36],[982.54,8.92],[982.55,5.36],[982.56,4.57]]]
["binance-futures","BNBUSDT",1758240029060,[[982.5,18.5],[982.49,12.34],[982.48,3.96],[982.46,0.64],[982.45,8.31]],[[982.51,3.0],[982.52,6.36],[982.53,1.8],[982.54,8.92],[982.55,5.36]]]
["binance-futures","BNBUSDT",1758240029113,[[982.5,18.5],[982.49,12.34],[982.48,3.96],[982.46,0.64],[982.45,8.31]],[[982.51,1.91],[982.52,6.36],[982.53,1.8],[982.54,8.92],[982.55,6.7]]]
["binance-futures","BNBUSDT",1758240029179,[[982.5,18.5],[982.49,12.34],[982.48,3.96],[982.46,0.64],[982.45,8.31]],[[982.51,0.8],[982.52,6.36],[982.53,1.8],[982.54,8.92],[982.55,6.7]]]
["binance-futures","BNBUSDT",1758240029330,[[982.5,18.5],[982.49,12.34],[982.48,3.96],[982.46,0.64],[982.45,8.31]],[[982.51,2.41],[982.52,6.36],[982.53,1.8],[982.54,8.92],[982.55,6.7]]]
["binance-futures","BNBUSDT",1758240029388,[[982.54,23.5],[982.53,8.07],[982.51,3.02],[982.5,1.8],[982.49,7.4]],[[982.55,5.06],[982.57,3.39],[982.58,9.09],[982.6,2.16],[982.62,3.67]]]
["binance-futures","BNBUSDT",1758240029434,[[982.54,23.5],[982.53,8.07],[982.51,2.55],[982.5,1.8],[982.49,7.4]],[[982.55,5.06],[982.57,3.39],[982.58,9.09],[982.6,2.16],[982.61,1.08]]]
["binance-futures","BNBUSDT",1758240029490,[[982.54,23.52],[982.53,9.32],[982.51,2.55],[982.5,1.8],[982.49,7.4]],[[982.55,5.08],[982.57,3.39],[982.58,9.09],[982.6,2.16],[982.61,1.08]]]
["binance-futures","BNBUSDT",1758240029527,[[982.54,21.61],[982.53,9.32],[982.51,2.55],[982.5,1.8],[982.49,7.4]],[[982.55,5.09],[982.57,3.39],[982.58,9.09],[982.6,2.16],[982.61,1.08]]]
["binance-futures","BNBUSDT",1758240029642,[[982.54,21.61],[982.53,9.32],[982.5,1.8],[982.49,7.4]],[[982.55,5.09],[982.57,3.39],[982.58,9.09],[982.6,2.16],[982.61,1.08]]]
["binance-futures","BNBUSDT",1758240029658,[[982.54,21.61],[982.53,9.32],[982.5,1.8],[982.49,7.4],[786.04,0.07]],[[982.55,5.09],[982.57,3.39],[982.58,9.09],[982.6,2.16],[982.61,1.08]]]
["binance-futures","BNBUSDT",1758240029712,[[982.54,21.61],[982.53,9.32],[982.5,1.8],[982.49,7.4],[981.09,10.94]],[[982.55,5.09],[982.57,3.39],[982.58,9.09],[982.6,2.16],[982.61,1.08]]]
["binance-futures","BNBUSDT",1758240029779,[[982.54,21.65],[982.53,9.32],[982.5,1.8],[982.49,7.4],[982.48,3.96]],[[982.55,5.42],[982.57,3.39],[982.58,9.09],[982.6,2.16],[982.61,1.08]]]
["binance-futures","BNBUSDT",1758240029878,[[982.54,21.65],[982.53,9.32],[982.5,1.8],[982.49,7.4],[982.48,3.96]],[[982.55,4.67],[982.57,3.39],[982.58,9.09],[982.6,2.16],[982.61,1.08]]]
["binance-futures","BNBUSDT",1758240029930,[[982.54,21.65],[982.53,9.32],[982.5,1.8],[982.49,7.4],[982.48,3.96]],[[982.55,4.67],[982.57,3.39],[982.58,9.09],[982.6,0.91],[982.61,1.08]]]
["binance-futures","BNBUSDT",1758240029967,[[982.54,21.65],[982.53,9.32],[982.5,1.8],[982.49,7.4],[982.48,3.96]],[[982.55,3.25],[982.57,3.39],[982.58,9.09],[982.6,0.91],[982.61,1.08]]]
["binance-futures","BNBUSDT",1758240030048,[[982.54,21.65],[982.53,9.32],[982.5,1.8],[982.49,7.4],[982.48,3.96]],[[982.55,3.25],[982.56,3.34],[982.57,3.39],[982.58,9.09],[982.6,0.91]]]
["binance-futures","BNBUSDT",1758240030111,[[982.54,21.67],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,3.96]],[[982.55,3.25],[982.56,3.34],[982.57,3.39],[982.58,9.09],[982.6,0.91]]]
["binance-futures","BNBUSDT",1758240030266,[[982.54,21.67],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,3.96]],[[982.55,4.34],[982.56,3.34],[982.57,3.39],[982.58,9.09],[982.6,2.1]]]
["binance-futures","BNBUSDT",1758240030364,[[982.54,21.67],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,3.96]],[[982.55,4.86],[982.56,3.34],[982.57,3.39],[982.58,9.09],[982.6,2.1]]]
["binance-futures","BNBUSDT",1758240030424,[[982.54,21.67],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,3.96]],[[982.55,4.86],[982.56,3.34],[982.57,3.39],[982.58,9.09],[982.6,3.91]]]
["binance-futures","BNBUSDT",1758240030474,[[982.54,21.69],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,3.96]],[[982.55,5.34],[982.56,3.34],[982.57,3.39],[982.58,9.09],[982.6,3.91]]]
["binance-futures","BNBUSDT",1758240030694,[[982.54,21.69],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,3.96]],[[982.55,4.55],[982.56,3.34],[982.57,3.39],[982.58,9.09],[982.6,2.72]]]
["binance-futures","BNBUSDT",1758240030756,[[982.54,21.69],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,3.74]],[[982.55,4.55],[982.56,3.34],[982.57,3.39],[982.58,9.09],[982.6,2.06]]]
["binance-futures","BNBUSDT",1758240030980,[[982.54,21.69],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,3.74]],[[982.55,2.61],[982.56,3.34],[982.57,3.39],[982.58,9.09],[982.6,2.06]]]
["binance-futures","BNBUSDT",1758240031035,[[982.54,21.69],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,3.74]],[[982.55,2.93],[982.56,3.34],[982.57,3.39],[982.58,9.09],[982.6,2.06]]]
["binance-futures","BNBUSDT",1758240031144,[[982.54,21.69],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,3.74]],[[982.55,2.95],[982.56,3.34],[982.57,3.39],[982.58,9.09],[982.6,2.06]]]
["binance-futures","BNBUSDT",1758240031248,[[982.54,21.6],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,3.74]],[[982.55,2.93],[982.56,3.34],[982.57,3.39],[982.58,9.68],[982.6,2.66]]]
["binance-futures","BNBUSDT",1758240031294,[[982.54,21.6],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,3.74]],[[982.55,2.93],[982.56,3.34],[982.57,3.39],[982.58,9.68],[982.59,9.03]]]
["binance-futures","BNBUSDT",1758240031335,[[982.54,21.6],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,3.74]],[[982.55,2.93],[982.56,3.34],[982.57,3.39],[982.58,9.09],[982.59,9.03]]]
["binance-futures","BNBUSDT",1758240031528,[[982.54,21.6],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,3.74]],[[982.55,1.85],[982.56,3.34],[982.57,3.39],[982.58,9.09],[982.59,9.03]]]
["binance-futures","BNBUSDT",1758240031596,[[982.54,21.6],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,4.94]],[[982.55,0.53],[982.56,3.34],[982.57,3.39],[982.58,9.09],[982.59,9.03]]]
["binance-futures","BNBUSDT",1758240031635,[[982.54,21.6],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,4.94]],[[982.55,0.53],[982.56,0.02],[982.57,3.39],[982.58,9.09],[982.59,9.03]]]
["binance-futures","BNBUSDT",1758240031692,[[982.54,21.6],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,4.94]],[[982.55,0.9],[982.56,0.02],[982.57,3.39],[982.58,9.09],[982.59,9.03]]]
["binance-futures","BNBUSDT",1758240032010,[[982.54,21.6],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,4.94]],[[982.55,0.9],[982.56,0.02],[982.57,5.88],[982.58,9.09],[982.59,9.03]]]
["binance-futures","BNBUSDT",1758240032057,[[982.54,21.6],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,3.74]],[[982.55,1.99],[982.56,0.02],[982.57,5.88],[982.58,9.68],[982.59,9.03]]]
["binance-futures","BNBUSDT",1758240032123,[[982.54,21.6],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,3.74]],[[982.55,1.99],[982.56,0.02],[982.57,5.88],[982.58,9.68],[982.59,9.03]]]
["binance-futures","BNBUSDT",1758240032184,[[982.54,21.6],[982.53,9.32],[982.5,1.8],[982.49,7.41],[982.48,3.74]],[[982.55,0.88],[982.56,0.02],[982.57,5.88],[982.58,9.09],[982.59,9.03]]]
["binance-futures","BNBUSDT",1758240032312,[[982.57,16.34],[982.56,15.46],[982.55,2.55],[982.54,0.31],[982.53,1.25]],[[982.58,0.09],[982.59,0.01],[982.6,0.91],[982.61,1.08],[982.64,0.04]]]
["binance-futures","BNBUSDT",1758240032363,[[982.57,14.18],[982.56,15.46],[982.55,2.55],[982.54,0.31],[982.53,1.25]],[[982.58,0.09],[982.59,0.01],[982.6,0.91],[982.61,1.08],[982.62,2.52]]]
["binance-futures","BNBUSDT",1758240032408,[[982.57,14.18],[982.56,15.46],[982.55,2.55],[982.54,0.31],[982.53,1.25]],[[982.58,0.09],[982.59,0.01],[982.6,2.19],[982.61,1.08],[982.62,2.52]]]
["binance-futures","BNBUSDT",1758240032447,[[982.57,14.2],[982.56,15.46],[982.55,2.55],[982.54,0.31],[982.53,1.25]],[[982.58,0.11],[982.59,0.01],[982.6,2.19],[982.61,1.08],[982.62,2.52]]]
["binance-futures","BNBUSDT",1758240032517,[[982.57,14.46],[982.56,15.46],[982.55,2.55],[982.54,0.27],[982.53,2.08]],[[982.58,0.11],[982.59,0.01],[982.6,2.19],[982.61,1.08],[982.62,2.52]]]
["binance-futures","BNBUSDT",1758240032575,[[982.57,14.46],[982.56,15.46],[982.55,2.55],[982.54,0.27],[982.53,1.25]],[[982.58,0.1],[982.59,0.01],[982.6,2.19],[982.61,1.08],[982.62,2.52]]]
["binance-futures","BNBUSDT",1758240032736,[[982.57,14.91],[982.56,15.46],[982.55,2.55],[982.54,0.6],[982.53,1.25]],[[982.58,0.12],[982.59,0.01],[982.6,2.19],[982.61,1.08],[982.62,2.52]]]
["binance-futures","BNBUSDT",1758240032845,[[982.57,14.91],[982.56,15.46],[982.55,2.55],[982.54,0.04],[982.53,1.25]],[[982.58,0.12],[982.59,0.01],[982.6,2.19],[982.61,1.08],[982.62,2.52]]]
["binance-futures","BNBUSDT",1758240032902,[[982.57,14.3],[982.56,15.46],[982.55,2.55],[982.54,0.04],[982.53,1.25]],[[982.58,1.21],[982.59,0.01],[982.6,2.19],[982.61,1.08],[982.62,2.52]]]
["binance-futures","BNBUSDT",1758240033010,[[982.57,10.61],[982.56,15.46],[982.55,2.55],[982.54,0.04],[982.53,1.25]],[[982.58,1.23],[982.59,0.01],[982.6,5.68],[982.61,1.67],[982.62,2.52]]]
["binance-futures","BNBUSDT",1758240033059,[[982.57,10.61],[982.56,15.46],[982.55,2.55],[982.54,0.04],[982.53,1.25]],[[982.58,1.23],[982.59,0.01],[982.6,5.68],[982.61,1.08],[982.62,2.52]]]
["binance-futures","BNBUSDT",1758240033112,[[982.59,7.55],[982.57,4.38],[982.55,2.55],[982.54,0.04],[982.53,2.17]],[[982.6,2.23],[982.61,1.06],[982.62,4.26],[982.64,10.13],[982.66,3.86]]]
["binance-futures","BNBUSDT",1758240033220,[[982.69,18.01],[982.67,16.49],[982.66,28.68],[982.65,0.22],[982.63,8.06]],[[982.7,0.02],[982.71,0.03],[982.72,0.35],[982.73,1.19],[982.74,3.81]]]
["binance-futures","BNBUSDT",1758240033271,[[982.79,42.59],[982.78,15.46],[982.77,19.62],[982.76,12.04],[982.74,0.02]],[[982.8,0.18],[982.81,0.01],[982.82,0.01],[982.84,0.04],[982.85,0.17]]]
["binance-futures","BNBUSDT",1758240033319,[[982.79,35.78],[982.78,0.68],[982.77,19.62],[982.76,12.04],[982.74,0.02]],[[982.8,0.18],[982.81,0.01],[982.82,0.01],[982.84,0.04],[982.85,4.27]]]
["binance-futures","BNBUSDT",1758240033373,[[982.81,2.95],[982.8,2.44],[982.79,0.24],[982.77,7.1],[982.74,0.02]],[[982.82,27.02],[982.83,3.41],[982.84,7.39],[982.85,7.39],[982.86,15.46]]]
["binance-futures","BNBUSDT",1758240033425,[[982.8,0.01],[982.79,0.02],[982.77,4.55],[982.74,0.02]],[[982.81,45.99],[982.82,15.0],[982.83,3.41],[982.85,3.87],[982.86,2.55]]]
["binance-futures","BNBUSDT",1758240033472,[[982.8,0.01],[982.79,0.02],[982.77,0.66],[982.74,0.02],[982.72,3.0]],[[982.81,46.03],[982.82,13.89],[982.83,3.41],[982.84,0.55],[982.85,1.94]]]
["binance-futures","BNBUSDT",1758240033525,[[982.77,0.66],[982.74,0.02],[982.73,2.53],[982.72,0.23]],[[982.78,43.93],[982.79,0.48],[982.8,28.0],[982.81,8.26],[982.82,4.73]]]
["binance-futures","BNBUSDT",1758240033581,[[982.7,0.74],[982.67,2.57],[982.65,11.02],[982.61,9.16],[982.6,2.55]],[[982.71,28.67],[982.72,6.69],[982.73,6.51],[982.74,6.79],[982.75,6.03]]]
["binance-futures","BNBUSDT",1758240033630,[[982.7,6.78],[982.68,10.55],[982.67,2.57],[982.65,11.02],[982.61,9.16]],[[982.71,31.17],[982.72,2.9],[982.73,6.03],[982.74,6.03],[982.75,6.03]]]
["binance-futures","BNBUSDT",1758240033681,[[982.7,6.78],[982.68,10.55],[982.67,2.57],[982.65,11.02],[982.61,9.17]],[[982.71,31.17],[982.72,2.9],[982.73,6.03],[982.74,6.03],[982.75,6.03]]]
["binance-futures","BNBUSDT",1758240033717,[[982.7,10.75],[982.68,10.55],[982.67,2.57],[982.65,11.02],[982.61,12.03]],[[982.71,31.17],[982.72,2.9],[982.73,6.03],[982.74,6.03],[982.75,6.03]]]
["binance-futures","BNBUSDT",1758240033762,[[982.7,10.75],[982.68,10.55],[982.67,2.57],[982.65,11.02],[982.61,12.02]],[[982.71,31.17],[982.72,2.9],[982.73,6.03],[982.74,6.03],[982.75,6.03]]]
["binance-futures","BNBUSDT",1758240033840,[[982.7,10.75],[982.68,10.55],[982.67,2.57],[982.65,11.02],[982.61,12.02]],[[982.71,32.78],[982.72,2.9],[982.73,6.03],[982.74,6.03],[982.75,6.03]]]
["binance-futures","BNBUSDT",1758240033896,[[982.7,4.66],[982.69,3.68],[982.68,10.55],[982.67,2.57],[982.65,11.02]],[[982.71,32.78],[982.72,2.9],[982.73,6.03],[982.74,6.03],[982.75,6.03]]]
["binance-futures","BNBUSDT",1758240033986,[[982.7,4.7],[982.69,3.68],[982.68,10.55],[982.67,2.57],[982.65,11.02]],[[982.71,36.24],[982.72,2.9],[982.73,6.03],[982.74,6.03],[982.75,6.03]]]
["binance-futures","BNBUSDT",1758240034053,[[982.7,0.75],[982.69,3.68],[982.68,10.55],[982.67,0.02],[982.65,8.06]],[[982.71,36.72],[982.72,3.07],[982.73,6.03],[982.74,6.46],[982.75,6.03]]]
["binance-futures","BNBUSDT",1758240034104,[[982.69,2.56],[982.68,8.06],[982.67,0.02],[982.65,8.06]],[[982.7,38.57],[982.71,18.96],[982.73,6.03],[982.74,6.03],[982.75,6.03]]]
["binance-futures","BNBUSDT",1758240034157,[[982.69,2.58],[982.68,8.06],[982.67,0.02],[982.65,8.06],[982.6,2.56]],[[982.7,38.11],[982.71,18.96],[982.73,6.03],[982.74,6.03],[982.75,6.03]]]
["binance-futures","BNBUSDT",1758240034208,[[982.69,2.58],[982.68,8.06],[982.67,0.02],[982.65,8.06],[982.6,2.55]],[[982.7,38.11],[982.71,18.96],[982.73,6.03],[982.74,6.03],[982.75,6.03]]]
["binance-futures","BNBUSDT",1758240034263,[[982.69,3.69],[982.68,8.06],[982.67,0.02],[982.65,8.06],[982.6,2.55]],[[982.7,37.9],[982.71,18.94],[982.73,6.03],[982.74,6.03],[982.75,6.03]]]
["binance-futures","BNBUSDT",1758240034306,[[982.69,3.69],[982.68,8.06],[982.67,3.66],[982.65,8.06],[982.64,1.03]],[[982.7,37.9],[982.71,18.94],[982.73,6.03],[982.74,6.03],[982.75,6.03]]]
["binance-futures","BNBUSDT",1758240034353,[[982.69,3.69],[982.68,8.06],[982.67,3.66],[982.65,8.06],[982.64,1.03]],[[982.7,37.19],[982.71,18.94],[982.73,6.03],[982.74,6.03],[982.75,6.03]]]
["binance-futures","BNBUSDT",1758240034421,[[982.69,2.85],[982.68,9.75],[982.67,3.66],[982.65,8.06],[982.64,0.02]],[[982.7,37.19],[982.71,18.94],[982.73,6.03],[982.74,8.06],[982.75,6.65]]]
["binance-futures","BNBUSDT",1758240034472,[[982.69,1.78],[982.68,9.75],[982.67,3.66],[982.65,8.06],[982.64,0.02]],[[982.7,37.21],[982.71,20.94],[982.73,6.5],[982.74,8.06],[982.75,6.65]]]
["binance-futures","BNBUSDT",1758240034522,[[982.69,2.89],[982.68,9.75],[982.67,3.66],[982.65,8.06],[982.64,0.02]],[[982.7,37.45],[982.71,20.94],[982.73,6.03],[982.74,8.06],[982.75,6.65]]]
["binance-futures","BNBUSDT",1758240034572,[[982.69,2.89],[982.68,9.75],[982.67,3.66],[982.65,8.06],[982.64,0.02]],[[982.7,35.27],[982.71,20.94],[982.73,6.03],[982.74,8.06],[982.75,6.65]]]
["binance-futures","BNBUSDT",1758240034620,[[982.69,2.89],[982.68,9.75],[982.67,3.66],[982.65,8.06],[982.64,0.02]],[[982.7,35.58],[982.71,20.94],[982.73,6.03],[982.74,8.06],[982.75,6.65]]]
["binance-futures","BNBUSDT",1758240034664,[[982.69,2.89],[982.68,9.75],[982.67,3.66],[982.65,8.06],[982.64,0.02]],[[982.7,35.64],[982.71,20.94],[982.73,6.03],[982.74,8.06],[982.75,6.65]]]
["binance-futures","BNBUSDT",1758240034993,[[982.69,1.78],[982.68,9.75],[982.67,3.66],[982.65,8.06],[982.64,0.02]],[[982.7,35.68],[982.71,20.94],[982.72,0.29],[982.73,6.03],[982.74,8.49]]]
["binance-futures","BNBUSDT",1758240035036,[[982.69,2.85],[982.68,11.05],[982.67,4.96],[982.66,1.3],[982.65,9.36]],[[982.7,35.68],[982.71,20.94],[982.72,0.29],[982.73,6.03],[982.74,8.49]]]
["binance-futures","BNBUSDT",1758240035097,[[982.69,7.85],[982.68,11.05],[982.67,4.96],[982.66,1.3],[982.65,9.36]],[[982.7,35.64],[982.71,18.94],[982.73,6.03],[982.74,6.03],[982.75,6.65]]]
["binance-futures","BNBUSDT",1758240035144,[[982.69,8.07],[982.68,11.05],[982.67,4.94],[982.66,1.3],[982.65,9.36]],[[982.7,23.98],[982.71,18.94],[982.73,6.03],[982.74,9.16],[982.75,6.65]]]
["binance-futures","BNBUSDT",1758240035201,[[982.69,10.62],[982.68,11.05],[982.67,5.27],[982.66,1.53],[982.65,9.63]],[[982.7,7.54],[982.71,18.94],[982.73,6.03],[982.74,6.08],[982.75,6.65]]]
["binance-futures","BNBUSDT",1758240035246,[[982.69,10.58],[982.68,11.05],[982.67,5.27],[982.66,1.53],[982.65,9.63]],[[982.7,7.54],[982.71,18.97],[982.73,6.03],[982.74,6.08],[982.75,6.65]]]
["binance-futures","BNBUSDT",1758240035341,[[982.69,10.59],[982.68,11.05],[982.67,5.27],[982.66,1.53],[982.65,9.63]],[[982.7,7.54],[982.71,18.97],[982.73,6.03],[982.74,6.08],[982.75,6.65]]]
["binance-futures","BNBUSDT",1758240035526,[[982.69,10.63],[982.68,13.0],[982.67,5.27],[982.66,1.53],[982.65,9.63]],[[982.7,6.88],[982.71,18.97],[982.73,6.03],[982.74,6.15],[982.75,6.65]]]
["binance-futures","BNBUSDT",1758240035871,[[982.69,5.67],[982.68,13.0],[982.67,4.94],[982.66,1.3],[982.65,9.36]],[[982.7,7.36],[982.71,18.97],[982.73,6.03],[982.74,6.15],[982.75,6.65]]]
["binance-futures","BNBUSDT",1758240035977,[[982.69,5.67],[982.68,13.0],[982.67,4.94],[982.66,1.3],[982.65,9.36]],[[982.7,8.5],[982.71,18.97],[982.73,6.03],[982.74,6.15],[982.75,6.65]]]
["binance-futures","BNBUSDT",1758240036023,[[982.69,5.67],[982.68,13.0],[982.67,4.94],[982.66,1.3],[982.65,9.36]],[[982.7,8.96],[982.71,18.97],[982.73,6.03],[982.74,6.15],[982.75,6.65]]]
["binance-futures","BNBUSDT",1758240036068,[[982.69,5.67],[982.68,13.0],[982.67,4.94],[982.66,1.3],[982.65,9.36]],[[982.7,8.34],[982.71,18.97],[982.73,6.03],[982.74,6.15],[982.75,6.77]]]
["binance-futures","BNBUSDT",1758240036200,[[982.69,11.65],[982.68,13.0],[982.67,4.94],[982.66,1.3],[982.65,9.36]],[[982.7,8.34],[982.71,18.97],[982.73,6.03],[982.74,6.15],[982.75,6.77]]]
["binance-futures","BNBUSDT",1758240036251,[[982.69,11.65],[982.68,13.0],[982.67,4.94],[982.66,1.86],[982.65,10.46]],[[982.7,7.25],[982.71,18.97],[982.74,6.15],[982.75,6.77],[982.78,3.67]]]
["binance-futures","BNBUSDT",1758240036308,[[982.69,11.54],[982.68,13.0],[982.67,4.94],[982.66,1.86],[982.65,9.63]],[[982.7,7.25],[982.71,17.64],[982.74,6.15],[982.75,6.77],[982.76,3.19]]]
["binance-futures","BNBUSDT",1758240036361,[[982.69,12.03],[982.68,13.0],[982.67,4.94],[982.66,1.86],[982.65,9.63]],[[982.7,7.25],[982.71,17.64],[982.74,6.15],[982.75,6.77],[982.76,1.92]]]
["binance-futures","BNBUSDT",1758240036472,[[982.69,11.99],[982.68,13.0],[982.67,4.94],[982.66,1.86],[982.65,9.63]],[[982.7,7.25],[982.71,17.64],[982.74,6.15],[982.75,6.77],[982.76,1.92]]]
["binance-futures","BNBUSDT",1758240036575,[[982.69,11.99],[982.68,13.0],[982.67,4.94],[982.66,1.3],[982.65,9.36]],[[982.7,7.31],[982.71,17.64],[982.74,6.15],[982.75,6.77],[982.76,1.92]]]
["binance-futures","BNBUSDT",1758240036616,[[982.69,12.0],[982.68,13.0],[982.67,5.27],[982.66,1.53],[982.65,9.63]],[[982.7,7.31],[982.71,15.7],[982.74,6.15],[982.75,6.77],[982.76,1.92]]]
["binance-futures","BNBUSDT",1758240036684,[[982.69,35.12],[982.68,13.0],[982.67,5.27],[982.66,1.53],[982.65,9.63]],[[982.7,1.31],[982.71,13.9],[982.74,0.12],[982.75,0.74],[982.76,1.92]]]
["binance-futures","BNBUSDT",1758240036728,[[982.69,35.12],[982.68,13.0],[982.67,5.27],[982.66,1.53],[982.65,9.63]],[[982.7,1.21],[982.71,13.9],[982.74,0.12],[982.75,0.74],[982.89,8.18]]]
["binance-futures","BNBUSDT",1758240036772,[[982.69,35.12],[982.68,13.0],[982.67,5.27],[982.66,1.53],[982.65,9.63]],[[982.7,1.21],[982.71,13.9],[982.74,0.12],[982.75,0.74],[982.85,10.72]]]
["binance-futures","BNBUSDT",1758240036840,[[982.69,35.12],[982.68,13.0],[982.67,5.27],[982.66,1.53],[982.65,9.63]],[[982.7,1.21],[982.71,13.9],[982.74,0.12],[982.75,0.74],[982.84,13.1]]]
["binance-futures","BNBUSDT",1758240036873,[[982.69,35.12],[982.68,13.0],[982.67,5.27],[982.66,1.53],[982.65,9.63]],[[982.7,1.21],[982.71,13.9],[982.72,0.5],[982.74,0.12],[982.75,0.74]]]
["binance-futures","BNBUSDT",1758240036972,[[982.69,35.08],[982.68,4.94],[982.67,5.27],[982.66,1.53],[982.65,9.63]],[[982.7,1.69],[982.71,13.9],[982.74,0.12],[982.75,0.74],[982.79,1.62]]]
["binance-futures","BNBUSDT",1758240037049,[[982.69,31.45],[982.68,4.94],[982.67,4.94],[982.66,1.3],[982.65,9.63]],[[982.7,1.92],[982.71,13.9],[982.74,0.12],[982.75,0.74],[982.78,2.96]]]
["binance-futures","BNBUSDT",1758240037101,[[982.69,31.45],[982.68,4.94],[982.67,4.94],[982.66,1.3],[982.65,9.63]],[[982.7,1.92],[982.71,13.9],[982.74,0.12],[982.75,0.74],[982.78,6.7]]]
["binance-futures","BNBUSDT",1758240037146,[[982.69,31.45],[982.68,4.95],[982.67,4.94],[982.66,1.3],[982.65,9.63]],[[982.7,1.92],[982.71,13.9],[982.74,0.12],[982.75,0.74],[982.78,4.86]]]
["binance-futures","BNBUSDT",1758240037248,[[982.69,32.41],[982.68,4.95],[982.67,4.94],[982.66,1.3],[982.65,9.63]],[[982.7,1.92],[982.71,13.9],[982.74,0.12],[982.75,0.74],[982.78,4.86]]]
["binance-futures","BNBUSDT",1758240037418,[[982.69,32.41],[982.68,4.95],[982.67,4.94],[982.66,1.3],[982.65,9.63]],[[982.7,0.45],[982.71,13.9],[982.74,0.12],[982.75,0.74],[982.78,4.86]]]
["binance-futures","BNBUSDT",1758240037464,[[982.7,15.57],[982.69,31.24],[982.68,5.28],[982.67,5.17],[982.66,1.57]],[[982.71,13.9],[982.74,0.12],[982.75,0.74],[982.78,4.86],[982.8,13.53]]]
["binance-futures","BNBUSDT",1758240037517,[[982.7,15.57],[982.69,16.28],[982.68,5.28],[982.67,5.17],[982.66,1.57]],[[982.71,14.13],[982.75,0.74],[982.78,6.33],[982.79,8.05],[982.8,14.38]]]
["binance-futures","BNBUSDT",1758240037574,[[982.7,15.59],[982.69,16.28],[982.68,5.28],[982.67,5.17],[982.66,1.57]],[[982.71,14.13],[982.75,0.74],[982.78,13.33],[982.79,8.05],[982.8,14.38]]]
["binance-futures","BNBUSDT",1758240037619,[[982.7,15.59],[982.69,16.27],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.18],[982.74,0.39],[982.75,0.74],[982.76,0.34],[982.77,4.37]]]
["binance-futures","BNBUSDT",1758240037773,[[982.7,13.87],[982.69,15.3],[982.68,4.95],[982.67,4.94],[982.66,2.13]],[[982.71,14.2],[982.75,0.74],[982.77,12.42],[982.94,9.63],[982.96,15.0]]]
["binance-futures","BNBUSDT",1758240037837,[[982.7,13.87],[982.69,15.3],[982.68,4.95],[982.67,4.94],[982.66,2.13]],[[982.71,14.2],[982.75,0.74],[982.77,12.42],[982.78,9.17],[982.94,9.63]]]
["binance-futures","BNBUSDT",1758240037893,[[982.7,13.71],[982.69,14.77],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.2],[982.75,1.24],[982.77,12.42],[982.78,9.94],[982.81,15.99]]]
["binance-futures","BNBUSDT",1758240037939,[[982.7,13.71],[982.69,14.77],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.2],[982.75,1.24],[982.76,9.0],[982.77,12.42],[982.78,9.94]]]
["binance-futures","BNBUSDT",1758240038037,[[982.7,13.71],[982.69,10.66],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.2],[982.75,1.24],[982.76,9.0],[982.77,12.42],[982.78,9.94]]]
["binance-futures","BNBUSDT",1758240038103,[[982.7,13.75],[982.69,8.11],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.48],[982.75,1.24],[982.76,9.0],[982.77,12.42],[982.78,9.94]]]
["binance-futures","BNBUSDT",1758240038155,[[982.7,13.1],[982.69,8.11],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.5],[982.75,1.24],[982.76,9.0],[982.77,12.42],[982.78,9.94]]]
["binance-futures","BNBUSDT",1758240038209,[[982.7,12.53],[982.69,6.02],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.5],[982.75,10.34],[982.76,9.0],[982.77,13.52],[982.78,10.31]]]
["binance-futures","BNBUSDT",1758240038259,[[982.7,12.47],[982.69,6.02],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.24],[982.72,2.02],[982.74,1.9],[982.75,9.84],[982.76,9.34]]]
["binance-futures","BNBUSDT",1758240038307,[[982.7,12.47],[982.69,6.02],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.2],[982.72,2.02],[982.74,1.55],[982.75,9.84],[982.76,9.0]]]
["binance-futures","BNBUSDT",1758240038361,[[982.7,12.47],[982.69,6.02],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.2],[982.72,2.02],[982.74,1.55],[982.75,9.84],[982.76,10.08]]]
["binance-futures","BNBUSDT",1758240038492,[[982.7,12.73],[982.69,6.02],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.7],[982.74,1.55],[982.75,9.84],[982.76,9.0],[982.77,6.4]]]
["binance-futures","BNBUSDT",1758240038504,[[982.7,12.73],[982.69,6.02],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.7],[982.74,1.55],[982.75,14.56],[982.76,9.0],[982.77,2.27]]]
["binance-futures","BNBUSDT",1758240038596,[[982.7,12.73],[982.69,6.02],[982.68,4.95],[982.67,5.5],[982.66,1.57]],[[982.71,14.7],[982.74,1.55],[982.75,14.56],[982.76,9.0],[982.77,2.27]]]
["binance-futures","BNBUSDT",1758240038814,[[982.7,12.73],[982.69,6.02],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.73],[982.74,1.94],[982.75,14.56],[982.76,9.54],[982.77,2.27]]]
["binance-futures","BNBUSDT",1758240038873,[[982.7,12.11],[982.69,6.02],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.73],[982.74,1.94],[982.75,14.56],[982.76,9.54],[982.77,2.27]]]
["binance-futures","BNBUSDT",1758240038923,[[982.7,12.09],[982.69,6.02],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.73],[982.74,1.94],[982.75,14.56],[982.76,9.54],[982.77,2.27]]]
["binance-futures","BNBUSDT",1758240039000,[[982.7,11.86],[982.69,6.02],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.77],[982.74,1.94],[982.75,14.44],[982.76,10.47],[982.77,2.37]]]
["binance-futures","BNBUSDT",1758240039104,[[982.7,11.86],[982.69,6.02],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.77],[982.74,1.94],[982.75,14.44],[982.76,9.54],[982.77,2.03]]]
["binance-futures","BNBUSDT",1758240039157,[[982.7,12.41],[982.69,6.04],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.73],[982.74,1.55],[982.75,14.44],[982.76,9.54],[982.77,2.03]]]
["binance-futures","BNBUSDT",1758240039211,[[982.7,12.41],[982.69,6.04],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,14.73],[982.74,1.55],[982.75,14.44],[982.76,9.0],[982.77,2.03]]]
["binance-futures","BNBUSDT",1758240039309,[[982.7,12.41],[982.69,6.04],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,15.39],[982.74,1.55],[982.75,14.44],[982.76,9.0],[982.77,2.03]]]
["binance-futures","BNBUSDT",1758240039478,[[982.7,12.37],[982.69,6.04],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,15.39],[982.74,1.55],[982.75,14.44],[982.76,9.0],[982.77,2.03]]]
["binance-futures","BNBUSDT",1758240039658,[[982.7,11.57],[982.69,6.04],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,15.39],[982.74,1.94],[982.75,14.44],[982.76,9.54],[982.77,2.03]]]
["binance-futures","BNBUSDT",1758240039935,[[982.7,11.57],[982.69,6.04],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,15.44],[982.74,1.55],[982.75,14.44],[982.76,9.0],[982.77,2.03]]]
["binance-futures","BNBUSDT",1758240039963,[[982.7,12.39],[982.69,6.04],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,15.44],[982.74,1.55],[982.75,14.44],[982.76,9.0],[982.77,2.03]]]
["binance-futures","BNBUSDT",1758240040183,[[982.7,12.36],[982.69,6.04],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,15.44],[982.74,9.59],[982.75,18.27],[982.76,9.33],[982.77,3.64]]]
["binance-futures","BNBUSDT",1758240040242,[[982.7,5.02],[982.69,1.62],[982.68,4.95],[982.67,4.94],[982.66,1.3]],[[982.71,20.74],[982.72,0.17],[982.73,3.35],[982.74,8.23],[982.75,18.27]]]
["binance-futures","BNBUSDT",1758240040295,[[982.7,5.12],[982.69,1.99],[982.68,4.95],[982.67,1.3],[982.66,1.3]],[[982.71,20.74],[982.72,0.17],[982.73,3.35],[982.74,8.23],[982.75,18.27]]]
["binance-futures","BNBUSDT",1758240040332,[[982.7,5.1],[982.69,1.99],[982.68,4.95],[982.67,1.3],[982.66,1.3]],[[982.71,20.94],[982.72,0.17],[982.73,3.35],[982.74,8.23],[982.75,18.27]]]
["binance-futures","BNBUSDT",1758240040392,[[982.7,5.14],[982.69,1.99],[982.68,4.95],[982.67,1.3],[982.66,1.3]],[[982.71,18.37],[982.73,3.24],[982.74,8.04],[982.75,17.67],[982.76,9.0]]]
["binance-futures","BNBUSDT",1758240040458,[[982.7,2.03],[982.69,1.99],[982.68,4.95],[982.67,1.3],[982.66,1.3]],[[982.71,21.68],[982.73,3.24],[982.74,8.51],[982.75,14.74],[982.76,9.31]]]
["binance-futures","BNBUSDT",1758240040510,[[982.7,1.65],[982.69,1.99],[982.68,4.95],[982.67,1.3],[982.66,1.3]],[[982.71,21.97],[982.72,0.13],[982.73,3.35],[982.74,8.51],[982.75,14.74]]]
["binance-futures","BNBUSDT",1758240040553,[[982.7,1.65],[982.69,1.99],[982.68,4.95],[982.67,1.3],[982.66,1.3]],[[982.71,22.02],[982.72,0.13],[982.73,3.35],[982.74,8.51],[982.75,14.74]]]
["binance-futures","BNBUSDT",1758240040620,[[982.7,1.61],[982.69,1.99],[982.68,4.95],[982.67,1.3],[982.66,1.3]],[[982.71,22.09],[982.72,0.13],[982.73,3.35],[982.74,8.51],[982.75,14.74]]]
["binance-futures","BNBUSDT",1758240040672,[[982.7,1.61],[982.69,1.99],[982.68,4.95],[982.67,1.3],[982.66,1.3]],[[982.71,22.25],[982.72,0.13],[982.73,3.35],[982.74,8.51],[982.75,14.74]]]
["binance-futures","BNBUSDT",1758240040712,[[982.7,1.62],[982.69,1.99],[982.68,4.95],[982.67,1.3],[982.66,1.3]],[[982.71,22.3],[982.73,3.24],[982.74,8.04],[982.75,14.74],[982.81,13.99]]]
["binance-futures","BNBUSDT",1758240040775,[[982.7,2.2],[982.69,1.99],[982.68,4.95],[982.67,1.3],[982.66,1.3]],[[982.71,22.42],[982.72,0.17],[982.73,3.35],[982.74,8.23],[982.75,14.74]]]
["binance-futures","BNBUSDT",1758240040825,[[982.7,2.24],[982.69,1.99],[982.68,4.95],[982.67,1.3],[982.66,1.3]],[[982.71,22.82],[982.72,0.17],[982.73,3.35],[982.74,8.23],[982.75,14.74]]]
["binance-futures","BNBUSDT",1758240041111,[[982.7,2.24],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,22.82],[982.72,0.17],[982.73,3.35],[982.74,8.23],[982.75,14.74]]]
["binance-futures","BNBUSDT",1758240041167,[[982.7,2.24],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,22.82],[982.72,2.19],[982.73,3.35],[982.74,8.23],[982.75,14.74]]]
["binance-futures","BNBUSDT",1758240041330,[[982.7,2.24],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,22.82],[982.72,2.02],[982.73,3.24],[982.74,8.04],[982.75,14.44]]]
["binance-futures","BNBUSDT",1758240041387,[[982.7,2.24],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,18.82],[982.72,2.02],[982.73,3.24],[982.74,8.04],[982.75,14.44]]]
["binance-futures","BNBUSDT",1758240041440,[[982.7,2.24],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,18.82],[982.72,2.02],[982.73,3.57],[982.74,8.3],[982.75,14.73]]]
["binance-futures","BNBUSDT",1758240041530,[[982.7,2.29],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,19.08],[982.72,2.02],[982.73,3.57],[982.74,8.3],[982.75,14.73]]]
["binance-futures","BNBUSDT",1758240041781,[[982.7,9.58],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,15.25],[982.73,3.24],[982.75,14.44],[982.76,9.0],[982.77,2.03]]]
["binance-futures","BNBUSDT",1758240041842,[[982.7,9.58],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,15.25],[982.73,1.46],[982.75,5.34],[982.76,9.0],[982.77,2.03]]]
["binance-futures","BNBUSDT",1758240041890,[[982.7,9.58],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,15.25],[982.75,5.34],[982.76,9.0],[982.77,2.03],[982.9,43.31]]]
["binance-futures","BNBUSDT",1758240041938,[[982.7,3.4],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,15.31],[982.75,5.34],[982.76,9.0],[982.77,2.03],[982.78,5.86]]]
["binance-futures","BNBUSDT",1758240042051,[[982.7,3.4],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,15.31],[982.74,0.07],[982.75,5.34],[982.76,9.0],[982.77,2.03]]]
["binance-futures","BNBUSDT",1758240042093,[[982.7,3.4],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,15.31],[982.72,0.17],[982.73,0.11],[982.74,0.18],[982.75,5.94]]]
["binance-futures","BNBUSDT",1758240042191,[[982.7,3.4],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,15.31],[982.74,0.07],[982.75,5.34],[982.82,4.59],[982.83,5.62]]]
["binance-futures","BNBUSDT",1758240042217,[[982.7,3.4],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,15.31],[982.73,0.28],[982.74,0.18],[982.75,5.55],[982.82,4.59]]]
["binance-futures","BNBUSDT",1758240042320,[[982.7,3.44],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,14.81],[982.74,0.07],[982.75,5.34],[982.82,4.59],[982.83,5.17]]]
["binance-futures","BNBUSDT",1758240042402,[[982.7,2.93],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,14.83],[982.74,0.07],[982.75,5.34],[982.82,4.59],[982.83,5.17]]]
["binance-futures","BNBUSDT",1758240042448,[[982.7,2.93],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,14.83],[982.72,0.17],[982.73,0.11],[982.74,0.18],[982.75,5.55]]]
["binance-futures","BNBUSDT",1758240042559,[[982.7,3.39],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,14.83],[982.72,0.17],[982.73,0.11],[982.74,0.18],[982.75,5.55]]]
["binance-futures","BNBUSDT",1758240042614,[[982.7,3.06],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,14.86],[982.72,0.17],[982.73,0.11],[982.74,0.18],[982.75,5.55]]]
["binance-futures","BNBUSDT",1758240042657,[[982.7,3.08],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,14.86],[982.72,0.17],[982.73,0.11],[982.74,0.18],[982.75,5.55]]]
["binance-futures","BNBUSDT",1758240042701,[[982.7,3.08],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,14.86],[982.74,0.07],[982.75,5.34],[982.82,4.59],[982.83,5.62]]]
["binance-futures","BNBUSDT",1758240042776,[[982.7,1.97],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,18.56],[982.72,0.17],[982.73,0.11],[982.74,0.18],[982.75,5.55]]]
["binance-futures","BNBUSDT",1758240042828,[[982.7,1.93],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,18.86],[982.72,0.17],[982.73,0.11],[982.74,0.18],[982.75,5.55]]]
["binance-futures","BNBUSDT",1758240042972,[[982.7,1.93],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,18.86],[982.74,0.07],[982.75,5.55],[982.82,1.45],[982.83,12.32]]]
["binance-futures","BNBUSDT",1758240043142,[[982.7,1.93],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,18.86],[982.72,0.03],[982.74,0.07],[982.75,5.55],[982.82,1.45]]]
["binance-futures","BNBUSDT",1758240043191,[[982.7,1.93],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,18.86],[982.72,0.2],[982.73,0.17],[982.74,0.2],[982.75,5.55]]]
["binance-futures","BNBUSDT",1758240043254,[[982.7,1.35],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,18.9],[982.72,0.2],[982.73,0.17],[982.74,8.22],[982.75,5.55]]]
["binance-futures","BNBUSDT",1758240043307,[[982.7,1.93],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,18.86],[982.72,0.03],[982.73,1.36],[982.74,8.09],[982.75,5.34]]]
["binance-futures","BNBUSDT",1758240043406,[[982.7,1.97],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,19.1],[982.72,0.03],[982.73,1.36],[982.74,8.09],[982.75,6.22]]]
["binance-futures","BNBUSDT",1758240043542,[[982.7,1.93],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,19.37],[982.72,0.03],[982.73,1.36],[982.74,8.09],[982.75,6.22]]]
["binance-futures","BNBUSDT",1758240043580,[[982.7,1.93],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,19.36],[982.72,0.03],[982.73,1.36],[982.74,8.09],[982.75,6.22]]]
["binance-futures","BNBUSDT",1758240043646,[[982.7,3.08],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,19.06],[982.72,0.03],[982.73,1.36],[982.74,8.09],[982.75,5.34]]]
["binance-futures","BNBUSDT",1758240043928,[[982.7,3.04],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,19.33],[982.72,0.03],[982.73,1.36],[982.74,8.09],[982.75,5.34]]]
["binance-futures","BNBUSDT",1758240044092,[[982.7,3.08],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,19.33],[982.72,0.03],[982.73,1.36],[982.74,8.09],[982.75,5.34]]]
["binance-futures","BNBUSDT",1758240044221,[[982.7,1.97],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,19.5],[982.72,0.03],[982.73,1.36],[982.74,8.09],[982.75,5.34]]]
["binance-futures","BNBUSDT",1758240044308,[[982.7,3.04],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,19.56],[982.72,0.03],[982.73,1.36],[982.74,8.09],[982.75,6.22]]]
["binance-futures","BNBUSDT",1758240044421,[[982.7,1.97],[982.69,1.99],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,19.59],[982.72,0.03],[982.73,1.36],[982.74,8.09],[982.75,5.34]]]
["binance-futures","BNBUSDT",1758240044527,[[982.7,1.97],[982.69,1.97],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,19.59],[982.72,0.03],[982.73,1.36],[982.74,8.09],[982.75,5.34]]]
["binance-futures","BNBUSDT",1758240044658,[[982.7,1.97],[982.69,1.97],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,19.87],[982.72,2.07],[982.73,1.36],[982.74,8.09],[982.75,7.37]]]
["binance-futures","BNBUSDT",1758240044807,[[982.7,2.01],[982.69,1.97],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,20.0],[982.72,2.07],[982.73,1.36],[982.74,8.09],[982.75,7.37]]]
["binance-futures","BNBUSDT",1758240044859,[[982.7,2.01],[982.69,1.97],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,19.7],[982.72,26.35],[982.73,1.36],[982.74,8.09],[982.75,7.37]]]
["binance-futures","BNBUSDT",1758240044912,[[982.7,2.03],[982.69,1.97],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,19.7],[982.72,26.35],[982.73,1.36],[982.74,8.09],[982.75,7.37]]]
["binance-futures","BNBUSDT",1758240044969,[[982.7,2.03],[982.69,1.97],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,19.7],[982.72,26.35],[982.73,1.36],[982.74,8.02],[982.75,7.37]]]
["binance-futures","BNBUSDT",1758240045072,[[982.7,2.03],[982.69,1.97],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,19.7],[982.72,26.35],[982.73,2.13],[982.74,8.02],[982.75,7.37]]]
["binance-futures","BNBUSDT",1758240045227,[[982.7,2.03],[982.69,1.97],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,19.7],[982.72,26.35],[982.73,2.13],[982.75,7.37]]]
["binance-futures","BNBUSDT",1758240045293,[[982.7,2.03],[982.69,1.97],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,19.7],[982.72,26.35],[982.73,0.77],[982.75,7.37],[982.94,9.21]]]
["binance-futures","BNBUSDT",1758240045384,[[982.7,1.99],[982.69,1.97],[982.68,4.95],[982.67,3.73],[982.66,1.3]],[[982.71,20.0],[982.72,26.35],[982.73,0.77],[982.75,7.37],[982.77,1.83]]]
["binance-futures","BNBUSDT",1758240045449,[[982.69,1.99],[982.68,4.95],[982.67,1.3],[982.66,1.3]],[[982.7,51.5],[982.71,22.34],[982.72,26.35],[982.73,0.77],[982.74,0.01]]]
["binance-futures","BNBUSDT",1758240045500,[[982.69,1.99],[982.68,4.95],[982.67,1.3],[982.66,1.3],[982.6,7.01]],[[982.7,51.5],[982.71,23.33],[982.72,26.35],[982.73,0.77],[982.74,0.01]]]
["binance-futures","BNBUSDT",1758240045600,[[982.68,4.97],[982.67,1.3],[982.66,3.8],[982.62,1.3],[982.6,7.01]],[[982.69,48.25],[982.7,24.69],[982.71,17.48],[982.72,26.68],[982.73,3.06]]]
["binance-futures","BNBUSDT",1758240045658,[[982.68,5.03],[982.67,1.3],[982.66,3.8],[982.62,1.3],[982.6,7.01]],[[982.69,48.26],[982.7,24.69],[982.71,17.47],[982.72,26.35],[982.73,3.06]]]
["binance-futures","BNBUSDT",1758240045705,[[982.68,3.66],[982.67,1.3],[982.66,3.8],[982.62,1.3],[982.6,7.01]],[[982.69,48.28],[982.7,24.69],[982.71,17.47],[982.72,26.35],[982.73,3.06]]]
["binance-futures","BNBUSDT",1758240045919,[[982.68,3.7],[982.67,1.3],[982.66,3.8],[982.62,1.3],[982.6,7.01]],[[982.69,48.63],[982.7,24.39],[982.71,17.44],[982.72,26.35],[982.73,3.06]]]
["binance-futures","BNBUSDT",1758240046072,[[982.68,3.7],[982.67,1.3],[982.66,3.8],[982.62,1.3],[982.6,7.01]],[[982.69,48.63],[982.7,24.39],[982.71,17.41],[982.72,26.35],[982.73,3.06]]]
["binance-futures","BNBUSDT",1758240046141,[[982.68,4.77],[982.67,1.3],[982.66,3.8],[982.62,1.3],[982.6,7.01]],[[982.69,48.63],[982.7,24.39],[982.71,17.41],[982.72,26.35],[982.73,2.8]]]
["binance-futures","BNBUSDT",1758240046292,[[982.68,5.11],[982.67,1.3],[982.66,3.8],[982.62,1.3],[982.6,7.01]],[[982.69,48.63],[982.7,24.39],[982.71,17.41],[982.72,26.35],[982.73,2.8]]]
["binance-futures","BNBUSDT",1758240046406,[[982.67,2.41],[982.66,1.3],[982.65,1.3],[982.62,1.3],[982.6,7.01]],[[982.68,57.11],[982.69,28.84],[982.7,17.0],[982.71,17.67],[982.72,26.64]]]
["binance-futures","BNBUSDT",1758240046450,[[982.67,2.43],[982.66,1.3],[982.65,1.3],[982.62,1.3],[982.6,7.01]],[[982.68,57.11],[982.69,28.84],[982.7,16.67],[982.71,17.41],[982.72,26.35]]]
["binance-futures","BNBUSDT",1758240046509,[[982.67,1.32],[982.66,1.3],[982.65,1.3],[982.62,1.3],[982.6,7.01]],[[982.68,57.42],[982.69,28.84],[982.7,17.0],[982.71,17.67],[982.72,26.64]]]
["binance-futures","BNBUSDT",1758240046562,[[982.67,1.32],[982.66,1.3],[982.65,1.3],[982.62,1.3],[982.6,7.01]],[[982.68,57.26],[982.69,27.79],[982.7,17.0],[982.71,17.67],[982.72,26.64]]]
["binance-futures","BNBUSDT",1758240046611,[[982.67,1.32],[982.66,1.3],[982.65,1.3],[982.62,1.3],[982.6,7.01]],[[982.68,57.26],[982.69,27.96],[982.7,16.84],[982.71,17.67],[982.72,26.64]]]
["binance-futures","BNBUSDT",1758240046657,[[982.67,1.32],[982.66,1.3],[982.65,1.3],[982.62,1.3],[982.6,7.01]],[[982.68,57.27],[982.69,27.95],[982.7,16.84],[982.71,17.67],[982.72,26.64]]]
["binance-futures","BNBUSDT",1758240046978,[[982.67,1.32],[982.66,1.3],[982.65,1.3],[982.62,1.3],[982.6,7.01]],[[982.68,57.27],[982.69,27.78],[982.7,16.67],[982.71,17.41],[982.72,26.35]]]
["binance-futures","BNBUSDT",1758240047091,[[982.67,1.35],[982.66,1.3],[982.65,1.3],[982.62,1.3],[982.6,7.01]],[[982.68,58.28],[982.69,27.78],[982.7,16.67],[982.71,16.42],[982.72,26.35]]]
["binance-futures","BNBUSDT",1758240047434,[[982.67,1.35],[982.66,1.3],[982.65,1.3],[982.62,1.3],[982.6,7.01]],[[982.68,58.28],[982.69,27.75],[982.7,16.67],[982.71,16.42],[982.72,26.35]]]
["binance-futures","BNBUSDT",1758240047650,[[982.67,1.35],[982.66,1.3],[982.65,1.3],[982.62,1.3],[982.6,7.01]],[[982.68,58.37],[982.69,27.75],[982.7,16.67],[982.71,16.42],[982.72,26.35]]]
["binance-futures","BNBUSDT",1758240047698,[[982.67,1.35],[982.66,2.1],[982.65,1.3],[982.62,1.3],[982.6,7.01]],[[982.68,58.38],[982.69,27.75],[982.7,16.67],[982.71,17.01],[982.72,26.64]]]
["binance-futures","BNBUSDT",1758240047859,[[982.67,1.35],[982.66,2.1],[982.65,1.3],[982.62,1.3],[982.6,7.01]],[[982.68,58.43],[982.69,27.75],[982.7,16.67],[982.71,17.01],[982.72,26.64]]]
["binance-futures","BNBUSDT",1758240047907,[[982.67,1.35],[982.66,2.1],[982.65,1.3],[982.62,1.3],[982.6,7.01]],[[982.68,58.27],[982.69,27.75],[982.7,16.67],[982.71,17.01],[982.72,26.64]]]
["binance-futures","BNBUSDT",1758240047972,[[982.67,1.35],[982.66,2.1],[982.65,1.3],[982.62,1.3],[982.6,7.01]],[[982.68,58.27],[982.69,27.75],[982.7,16.67],[982.71,16.42],[982.72,26.35]]]
["binance-futures","BNBUSDT",1758240048026,[[982.67,1.35],[982.66,2.1],[982.65,1.3],[982.62,1.3],[982.6,7.01]],[[982.68,58.27],[982.69,27.83],[982.7,16.67],[982.71,16.42],[982.72,26.35]]]
["binance-futures","BNBUSDT",1758240048078,[[982.65,1.08],[982.64,1.3],[982.63,1.32],[982.62,3.79],[982.6,1.65]],[[982.66,58.7],[982.67,20.15],[982.68,23.68],[982.69,12.32],[982.7,10.54]]]
["binance-futures","BNBUSDT",1758240048133,[[982.65,1.08],[982.64,1.3],[982.63,1.32],[982.62,3.79],[982.61,3.81]],[[982.66,58.7],[982.67,11.86],[982.68,23.68],[982.69,12.32],[982.7,17.97]]]
["binance-futures","BNBUSDT",1758240048181,[[982.65,1.53],[982.64,1.3],[982.63,1.32],[982.62,3.79],[982.61,3.81]],[[982.66,58.72],[982.67,11.86],[982.68,23.68],[982.69,12.32],[982.7,17.97]]]
["binance-futures","BNBUSDT",1758240048231,[[982.65,1.53],[982.64,1.3],[982.63,1.32],[982.62,3.79],[982.61,3.81]],[[982.66,58.72],[982.67,11.86],[982.68,23.56],[982.69,12.16],[982.7,17.64]]]
["binance-futures","BNBUSDT",1758240048294,[[982.65,1.53],[982.64,1.3],[982.63,1.32],[982.62,3.79],[982.61,3.81]],[[982.66,59.07],[982.67,11.86],[982.68,23.56],[982.69,12.16],[982.7,17.64]]]
["binance-futures","BNBUSDT",1758240048295,[[982.65,1.53],[982.64,1.3],[982.63,1.32],[982.62,3.79],[982.61,3.81]],[[982.66,59.07],[982.67,12.03],[982.68,23.73],[982.69,12.42],[982.7,17.93]]]
["binance-futures","BNBUSDT",1758240048492,[[982.65,1.53],[982.64,1.3],[982.63,1.32],[982.62,3.79],[982.61,3.81]],[[982.66,59.08],[982.67,12.03],[982.68,23.72],[982.69,12.42],[982.7,17.93]]]
["binance-futures","BNBUSDT",1758240048653,[[982.65,2.66],[982.64,1.3],[982.63,1.32],[982.62,3.79],[982.61,3.81]],[[982.66,58.8],[982.67,11.64],[982.68,23.55],[982.69,12.16],[982.7,17.64]]]
["binance-futures","BNBUSDT",1758240048672,[[982.65,2.66],[982.64,1.3],[982.63,1.32],[982.62,3.79],[982.61,4.64]],[[982.66,58.8],[982.67,11.64],[982.68,23.55],[982.69,12.16],[982.7,17.64]]]
["binance-futures","BNBUSDT",1758240048759,[[982.65,2.92],[982.64,1.42],[982.63,1.49],[982.62,4.01],[982.61,4.62]],[[982.66,25.62],[982.67,5.15],[982.68,23.55],[982.69,11.94],[982.7,17.64]]]
["binance-futures","BNBUSDT",1758240048966,[[982.65,2.88],[982.64,1.3],[982.63,1.32],[982.62,3.79],[982.61,3.79]],[[982.66,25.65],[982.67,5.15],[982.68,23.52],[982.69,11.94],[982.7,17.64]]]
["binance-futures","BNBUSDT",1758240049031,[[982.65,2.86],[982.64,1.3],[982.63,1.32],[982.62,3.79],[982.61,3.79]],[[982.66,25.99],[982.67,5.15],[982.68,23.52],[982.69,11.94],[982.7,17.64]]]
["binance-futures","BNBUSDT",1758240049088,[[982.65,2.86],[982.64,1.3],[982.63,1.32],[982.62,3.79],[982.61,3.79]],[[982.66,26.0],[982.67,5.15],[982.68,23.52],[982.69,11.94],[982.7,17.65]]]
["binance-futures","BNBUSDT",1758240049205,[[982.67,20.32],[982.66,20.7],[982.65,11.25],[982.64,1.56],[982.63,11.89]],[[982.68,12.16],[982.69,0.08],[982.7,0.01],[982.72,25.36],[982.73,0.09]]]
["binance-futures","BNBUSDT",1758240049253,[[982.67,29.86],[982.66,20.7],[982.65,11.14],[982.64,1.43],[982.63,14.08]],[[982.68,7.78],[982.69,0.08],[982.7,0.01],[982.72,25.36],[982.75,1.91]]]
["binance-futures","BNBUSDT",1758240049301,[[982.67,29.84],[982.66,7.61],[982.65,11.05],[982.64,1.3],[982.63,3.55]],[[982.68,8.95],[982.69,0.21],[982.7,6.14],[982.71,13.89],[982.72,25.65]]]
["binance-futures","BNBUSDT",1758240049351,[[982.67,29.84],[982.66,7.61],[982.65,11.05],[982.64,1.3],[982.63,3.55]],[[982.68,8.91],[982.69,0.08],[982.7,5.97],[982.71,13.89],[982.72,25.65]]]
["binance-futures","BNBUSDT",1758240049491,[[982.67,29.84],[982.66,7.61],[982.65,11.05],[982.64,1.3],[982.63,3.55]],[[982.68,8.91],[982.69,0.08],[982.7,5.97],[982.71,13.63],[982.72,25.36]]]
["binance-futures","BNBUSDT",1758240049542,[[982.67,29.84],[982.66,7.61],[982.65,11.05],[982.64,1.3],[982.63,3.55]],[[982.68,8.93],[982.69,0.08],[982.7,5.97],[982.71,13.63],[982.72,25.36]]]
["binance-futures","BNBUSDT",1758240049701,[[982.67,18.72],[982.66,1.69],[982.65,6.98],[982.64,1.3],[982.63,3.55]],[[982.68,16.37],[982.69,0.21],[982.7,6.14],[982.71,13.89],[982.72,24.6]]]
["binance-futures","BNBUSDT",1758240049757,[[982.67,18.72],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,3.55]],[[982.68,16.37],[982.69,0.21],[982.7,6.14],[982.71,13.89],[982.72,24.6]]]
["binance-futures","BNBUSDT",1758240049808,[[982.67,18.72],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,3.55]],[[982.68,16.33],[982.69,0.08],[982.7,5.97],[982.71,13.63],[982.72,24.31]]]
["binance-futures","BNBUSDT",1758240049859,[[982.67,20.41],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,3.55]],[[982.68,16.33],[982.69,0.08],[982.7,5.97],[982.71,13.63],[982.72,26.29]]]
["binance-futures","BNBUSDT",1758240049916,[[982.67,20.41],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,3.55]],[[982.68,16.33],[982.69,0.08],[982.7,6.34],[982.71,13.63],[982.72,26.29]]]
["binance-futures","BNBUSDT",1758240050018,[[982.67,20.44],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,3.55]],[[982.68,15.46],[982.69,0.08],[982.7,6.34],[982.71,13.63],[982.72,26.29]]]
["binance-futures","BNBUSDT",1758240050123,[[982.67,20.44],[982.66,1.69],[982.65,1.39],[982.64,1.52],[982.63,4.65]],[[982.68,14.46],[982.69,0.08],[982.7,6.34],[982.71,13.63],[982.72,26.29]]]
["binance-futures","BNBUSDT",1758240050189,[[982.67,20.44],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,4.38]],[[982.68,14.46],[982.69,0.08],[982.7,6.34],[982.71,13.63],[982.72,26.29]]]
["binance-futures","BNBUSDT",1758240050394,[[982.67,2.22],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,1.32]],[[982.68,15.16],[982.69,3.38],[982.7,6.34],[982.71,13.63],[982.72,27.17]]]
["binance-futures","BNBUSDT",1758240050438,[[982.67,2.22],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,1.32]],[[982.68,18.48],[982.69,0.08],[982.7,14.31],[982.71,13.63],[982.72,26.58]]]
["binance-futures","BNBUSDT",1758240050487,[[982.67,2.87],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,1.32]],[[982.68,17.1],[982.69,0.08],[982.7,14.31],[982.71,13.63],[982.72,26.58]]]
["binance-futures","BNBUSDT",1758240050593,[[982.67,2.87],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,1.32]],[[982.68,17.1],[982.69,0.08],[982.7,14.31],[982.71,13.63],[982.72,26.29]]]
["binance-futures","BNBUSDT",1758240050765,[[982.67,2.9],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,3.76]],[[982.68,14.1],[982.69,0.08],[982.7,14.31],[982.71,13.63],[982.72,26.29]]]
["binance-futures","BNBUSDT",1758240050919,[[982.67,2.93],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,3.76]],[[982.68,14.4],[982.69,0.08],[982.7,14.31],[982.71,13.63],[982.72,26.29]]]
["binance-futures","BNBUSDT",1758240050988,[[982.67,8.99],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,3.76]],[[982.68,12.68],[982.7,14.31],[982.71,13.63],[982.72,28.32],[982.74,3.4]]]
["binance-futures","BNBUSDT",1758240051041,[[982.67,8.96],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,3.76]],[[982.68,14.96],[982.7,14.31],[982.71,14.27],[982.72,28.32],[982.74,3.4]]]
["binance-futures","BNBUSDT",1758240051079,[[982.67,10.12],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,3.76]],[[982.68,14.94],[982.7,14.31],[982.71,14.27],[982.72,28.32],[982.74,3.4]]]
["binance-futures","BNBUSDT",1758240051201,[[982.67,10.1],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,3.76]],[[982.68,14.94],[982.7,14.31],[982.71,14.27],[982.72,28.32],[982.74,3.4]]]
["binance-futures","BNBUSDT",1758240051252,[[982.67,10.1],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,4.59]],[[982.68,14.74],[982.7,14.31],[982.71,14.27],[982.72,28.32],[982.74,3.4]]]
["binance-futures","BNBUSDT",1758240051307,[[982.67,10.1],[982.66,1.69],[982.65,1.23],[982.64,1.52],[982.63,4.59]],[[982.68,14.74],[982.7,14.31],[982.71,14.27],[982.72,28.32],[982.74,3.4]]]
["binance-futures","BNBUSDT",1758240051350,[[982.67,13.76],[982.66,1.85],[982.65,1.23],[982.64,2.08],[982.63,4.86]],[[982.68,10.29],[982.69,0.03],[982.7,6.34],[982.71,14.27],[982.72,26.34]]]
["binance-futures","BNBUSDT",1758240051407,[[982.67,13.76],[982.66,1.85],[982.65,1.23],[982.64,2.08],[982.63,4.86]],[[982.68,6.25],[982.69,0.03],[982.7,6.34],[982.71,14.27],[982.72,26.34]]]
["binance-futures","BNBUSDT",1758240051566,[[982.67,13.72],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,4.03]],[[982.68,7.34],[982.69,0.03],[982.7,6.34],[982.71,14.27],[982.72,26.34]]]
["binance-futures","BNBUSDT",1758240051619,[[982.67,13.58],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,3.76]],[[982.68,7.36],[982.69,0.03],[982.7,6.34],[982.71,14.27],[982.72,26.34]]]
["binance-futures","BNBUSDT",1758240051659,[[982.67,13.85],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,3.76]],[[982.68,7.38],[982.69,0.03],[982.7,6.34],[982.71,14.27],[982.72,26.34]]]
["binance-futures","BNBUSDT",1758240051726,[[982.67,13.92],[982.66,1.81],[982.65,1.23],[982.64,1.86],[982.63,4.03]],[[982.68,6.27],[982.69,0.03],[982.7,6.34],[982.71,14.27],[982.72,26.34]]]
["binance-futures","BNBUSDT",1758240051821,[[982.67,14.3],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,3.76]],[[982.68,6.27],[982.69,0.03],[982.7,6.34],[982.71,14.27],[982.72,26.34]]]
["binance-futures","BNBUSDT",1758240052105,[[982.67,14.33],[982.66,1.69],[982.65,1.06],[982.64,1.3],[982.63,3.76]],[[982.68,6.25],[982.69,0.03],[982.7,6.34],[982.71,14.27],[982.72,26.34]]]
["binance-futures","BNBUSDT",1758240052167,[[982.67,13.65],[982.66,3.64],[982.65,1.06],[982.64,9.25],[982.63,3.76]],[[982.68,2.53],[982.69,0.03],[982.7,6.34],[982.71,14.27],[982.72,26.34]]]
["binance-futures","BNBUSDT",1758240052343,[[982.67,13.65],[982.66,3.64],[982.65,1.39],[982.64,9.25],[982.63,3.76]],[[982.68,2.53],[982.69,0.03],[982.7,6.34],[982.71,14.27],[982.72,26.34]]]
["binance-futures","BNBUSDT",1758240052413,[[982.64,2.37],[982.63,3.76]],[[982.65,33.49],[982.68,2.25],[982.69,0.03],[982.7,6.34],[982.71,14.27]]]
["binance-futures","BNBUSDT",1758240052466,[[982.64,1.94],[982.63,3.76],[982.57,0.02],[982.56,0.78],[982.55,1.08]],[[982.65,33.71],[982.68,2.64],[982.69,0.84],[982.7,7.72],[982.71,14.61]]]
["binance-futures","BNBUSDT",1758240052517,[[982.64,3.07],[982.63,3.76],[982.57,0.02],[982.56,0.78],[982.55,9.03]],[[982.65,33.6],[982.68,2.25],[982.69,0.03],[982.7,7.39],[982.71,14.27]]]
["binance-futures","BNBUSDT",1758240052617,[[982.64,3.07],[982.63,3.76],[982.57,0.02],[982.56,0.78],[982.55,9.03]],[[982.65,33.62],[982.68,2.23],[982.69,0.03],[982.7,7.39],[982.71,14.27]]]
["binance-futures","BNBUSDT",1758240052674,[[982.64,4.62],[982.63,3.76],[982.58,13.08],[982.57,0.02],[982.56,1.83]],[[982.65,33.69],[982.68,2.23],[982.69,0.03],[982.7,7.39],[982.71,14.22]]]
["binance-futures","BNBUSDT",1758240052717,[[982.64,9.12],[982.63,3.76],[982.62,4.16],[982.6,5.02],[982.58,13.08]],[[982.65,33.69],[982.68,2.23],[982.69,0.03],[982.7,7.39],[982.71,14.22]]]
["binance-futures","BNBUSDT",1758240052834,[],[[982.26,16.15],[982.28,0.18],[982.29,1.8],[982.3,3.97],[982.32,11.93]]]
["binance-futures","BNBUSDT",1758240052884,[[982.24,1.19],[982.23,0.02],[982.22,0.02],[982.2,10.94],[982.19,0.02]],[[982.25,26.38],[982.26,1.05],[982.27,0.21],[982.29,2.79],[982.3,4.06]]]
["binance-futures","BNBUSDT",1758240052935,[[982.24,4.61],[982.23,0.02],[982.22,0.02],[982.2,10.94],[982.19,0.02]],[[982.25,23.77],[982.26,19.27],[982.27,0.21],[982.29,2.79],[982.3,4.06]]]
["binance-futures","BNBUSDT",1758240052986,[[982.24,4.61],[982.23,0.02],[982.22,0.02],[982.2,10.94],[982.19,0.02]],[[982.25,33.94],[982.26,19.27],[982.27,0.21],[982.28,1.03],[982.3,3.97]]]
["binance-futures","BNBUSDT",1758240053035,[[982.24,1.21],[982.23,0.02],[982.22,0.02],[982.2,10.94],[982.19,4.22]],[[982.25,37.45],[982.26,18.22],[982.27,0.21],[982.3,3.97],[982.34,11.95]]]
["binance-futures","BNBUSDT",1758240053141,[[982.24,1.21],[982.23,0.02],[982.22,0.02],[982.2,10.94],[982.19,4.22]],[[982.25,37.47],[982.26,18.22],[982.27,0.21],[982.3,3.97],[982.34,11.95]]]
["binance-futures","BNBUSDT",1758240053348,[[982.24,1.23],[982.23,0.02],[982.22,0.02],[982.2,10.94],[982.19,4.22]],[[982.25,37.99],[982.26,18.22],[982.27,0.21],[982.3,3.97],[982.34,11.95]]]
["binance-futures","BNBUSDT",1758240053398,[[982.24,1.38],[982.23,0.02],[982.22,0.02],[982.2,10.94],[982.19,4.22]],[[982.25,37.99],[982.26,18.22],[982.27,0.21],[982.3,3.97],[982.31,6.51]]]
["binance-futures","BNBUSDT",1758240053502,[[982.24,10.98],[982.23,0.02],[982.2,10.94],[982.19,4.22]],[[982.25,22.89],[982.26,18.22],[982.27,0.21],[982.3,7.02],[982.31,6.51]]]
["binance-futures","BNBUSDT",1758240053550,[[982.24,10.98],[982.23,0.02],[982.2,10.94],[982.19,4.22],[981.8,43.98]],[[982.25,22.89],[982.26,18.22],[982.27,0.21],[982.29,1.05],[982.3,7.02]]]
["binance-futures","BNBUSDT",1758240053605,[[982.24,11.0],[982.23,0.02],[982.2,10.94],[982.19,4.22],[981.8,43.98]],[[982.25,22.89],[982.26,18.22],[982.27,0.21],[982.29,1.05],[982.3,7.02]]]
["binance-futures","BNBUSDT",1758240053657,[[982.24,11.0],[982.23,0.02],[982.2,10.94],[982.19,4.22],[981.8,43.98]],[[982.25,22.89],[982.26,18.22],[982.27,0.21],[982.29,1.05],[982.3,9.05]]]
["binance-futures","BNBUSDT",1758240053710,[[982.24,5.01],[982.23,0.02],[982.2,10.94],[982.19,4.22],[981.8,43.98]],[[982.25,22.89],[982.26,18.22],[982.27,0.21],[982.29,1.05],[982.3,9.05]]]
["binance-futures","BNBUSDT",1758240053760,[[982.24,5.02],[982.23,0.02],[982.2,10.94],[982.19,4.22],[982.0,11.07]],[[982.25,27.15],[982.26,18.22],[982.27,0.21],[982.29,1.05],[982.3,9.05]]]
["binance-futures","BNBUSDT",1758240053864,[[982.24,5.02],[982.23,0.02],[982.2,10.94],[982.19,4.22],[982.0,11.07]],[[982.25,26.76],[982.26,18.22],[982.27,0.21],[982.29,1.05],[982.3,9.05]]]
["binance-futures","BNBUSDT",1758240054034,[[982.24,5.02],[982.23,0.02],[982.2,10.94],[982.19,4.22],[982.14,3.94]],[[982.25,26.24],[982.26,18.22],[982.27,0.21],[982.29,1.05],[982.3,9.05]]]
["binance-futures","BNBUSDT",1758240054089,[[982.24,5.02],[982.23,0.02],[982.2,10.94],[982.19,4.22],[982.15,3.9]],[[982.25,26.26],[982.26,18.22],[982.27,0.21],[982.29,1.05],[982.3,9.05]]]
["binance-futures","BNBUSDT",1758240054149,[[982.24,4.95],[982.23,0.02],[982.2,10.94],[982.19,4.22],[982.15,3.9]],[[982.25,26.26],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,9.05]]]
["binance-futures","BNBUSDT",1758240054194,[[982.24,4.97],[982.23,0.02],[982.2,10.94],[982.19,4.22],[982.15,3.9]],[[982.25,26.26],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,10.67]]]
["binance-futures","BNBUSDT",1758240054308,[[982.24,4.97],[982.23,0.02],[982.2,10.94],[982.19,4.22],[982.15,3.9]],[[982.25,26.42],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,10.67]]]
["binance-futures","BNBUSDT",1758240054330,[[982.24,5.2],[982.23,0.02],[982.2,10.94],[982.19,4.22],[982.15,3.9]],[[982.25,26.78],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,10.67]]]
["binance-futures","BNBUSDT",1758240054475,[[982.24,4.59],[982.23,0.02],[982.2,10.94],[982.19,4.22],[982.15,3.9]],[[982.25,26.78],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,10.67]]]
["binance-futures","BNBUSDT",1758240054525,[[982.24,4.61],[982.23,0.02],[982.2,10.94],[982.19,4.22],[982.15,3.9]],[[982.25,27.08],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,10.67]]]
["binance-futures","BNBUSDT",1758240054572,[[982.24,4.61],[982.23,0.02],[982.2,10.94],[982.19,4.22],[982.15,2.77]],[[982.25,27.08],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,10.67]]]
["binance-futures","BNBUSDT",1758240054672,[[982.24,4.42],[982.23,0.02],[982.2,10.94],[982.19,4.22],[982.15,2.77]],[[982.25,27.08],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,10.67]]]
["binance-futures","BNBUSDT",1758240054830,[[982.24,4.41],[982.23,0.02],[982.2,10.94],[982.19,4.22],[982.15,2.77]],[[982.25,27.08],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,10.67]]]
["binance-futures","BNBUSDT",1758240054992,[[982.24,4.92],[982.23,0.02],[982.2,10.94],[982.19,4.22],[982.15,2.77]],[[982.25,30.02],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,7.62]]]
["binance-futures","BNBUSDT",1758240055032,[[982.24,4.92],[982.23,0.02],[982.2,10.94],[982.19,4.22],[982.15,2.77]],[[982.25,30.03],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,7.62]]]
["binance-futures","BNBUSDT",1758240055205,[[982.24,4.92],[982.23,0.02],[982.2,10.94],[982.19,4.22],[982.15,4.99]],[[982.25,30.03],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,7.62]]]
["binance-futures","BNBUSDT",1758240055313,[[982.24,10.89],[982.23,0.02],[982.2,10.94],[982.19,4.22],[982.18,7.95]],[[982.25,30.06],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,7.62]]]
["binance-futures","BNBUSDT",1758240055363,[[982.24,10.91],[982.23,0.02],[982.2,10.94],[982.19,5.1],[982.18,7.95]],[[982.25,20.93],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,8.66]]]
["binance-futures","BNBUSDT",1758240055405,[[982.24,10.91],[982.23,0.02],[982.2,10.94],[982.19,5.1],[982.18,7.95]],[[982.25,16.17],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,8.66]]]
["binance-futures","BNBUSDT",1758240055465,[[982.24,4.92],[982.23,0.02],[982.2,10.94],[982.19,4.22],[982.18,7.95]],[[982.25,16.17],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,8.66]]]
["binance-futures","BNBUSDT",1758240055519,[[982.24,8.92],[982.23,0.02],[982.2,11.54],[982.19,4.22],[982.18,8.54]],[[982.25,16.19],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,8.66]]]
["binance-futures","BNBUSDT",1758240055572,[[982.24,8.92],[982.23,0.02],[982.2,10.94],[982.19,4.25],[982.18,7.95]],[[982.25,16.19],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,8.66]]]
["binance-futures","BNBUSDT",1758240055620,[[982.24,11.97],[982.23,0.02],[982.2,10.94],[982.19,4.25],[982.18,7.95]],[[982.25,16.19],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,8.66]]]
["binance-futures","BNBUSDT",1758240055676,[[982.24,11.99],[982.23,0.02],[982.2,10.94],[982.19,4.25],[982.18,7.95]],[[982.25,16.19],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,8.66]]]
["binance-futures","BNBUSDT",1758240055832,[[982.24,12.23],[982.23,0.02],[982.2,11.54],[982.19,4.25],[982.18,8.54]],[[982.25,14.52],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,8.66]]]
["binance-futures","BNBUSDT",1758240055886,[[982.24,10.53],[982.23,0.02],[982.2,10.94],[982.19,4.25],[982.18,7.95]],[[982.25,14.52],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,8.66]]]
["binance-futures","BNBUSDT",1758240055924,[[982.24,10.53],[982.23,0.02],[982.2,10.94],[982.19,4.25],[982.18,7.95]],[[982.25,14.53],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,8.66]]]
["binance-futures","BNBUSDT",1758240056096,[[982.24,10.78],[982.23,0.02],[982.2,10.94],[982.19,5.13],[982.18,7.95]],[[982.25,14.53],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,8.66]]]
["binance-futures","BNBUSDT",1758240056146,[[982.24,10.78],[982.23,0.02],[982.2,10.94],[982.19,4.25],[982.18,7.95]],[[982.25,14.62],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,8.66]]]
["binance-futures","BNBUSDT",1758240056262,[[982.24,10.68],[982.23,0.02],[982.2,10.94],[982.19,4.25],[982.18,7.95]],[[982.25,16.75],[982.26,18.25],[982.27,0.21],[982.29,1.81],[982.3,8.66]]]
["binance-futures","BNBUSDT",1758240056342,[[982.24,10.55],[982.23,0.02],[982.2,10.94],[982.19,4.25],[982.18,7.95]],[[982.25,16.77],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,8.66]]]
["binance-futures","BNBUSDT",1758240056460,[[982.24,8.97],[982.23,0.02],[982.2,10.94],[982.19,4.25],[982.18,7.95]],[[982.25,16.77],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,8.66]]]
["binance-futures","BNBUSDT",1758240056496,[[982.24,8.95],[982.23,0.02],[982.2,10.94],[982.19,4.25],[982.18,7.95]],[[982.25,16.77],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,8.66]]]
["binance-futures","BNBUSDT",1758240056692,[[982.24,8.97],[982.23,0.02],[982.2,10.94],[982.19,4.25],[982.18,7.95]],[[982.25,16.99],[982.26,18.25],[982.27,0.21],[982.29,1.05],[982.3,8.66]]]
["binance-futures","BNBUSDT",1758240056748,[[982.24,8.97],[982.23,0.02],[982.2,10.94],[982.19,4.25],[982.18,7.95]],[[982.25,16.99],[982.26,18.25],[982.27,0.21],[982.29,3.08],[982.3,8.66]]]
["binance-futures","BNBUSDT",1758240056800,[[982.24,8.97],[982.23,0.02],[982.2,10.94],[982.19,4.25],[982.18,7.95]],[[982.25,17.14],[982.26,18.25],[982.27,0.21],[982.28,1.6],[982.29,2.03]]]
["binance-futures","BNBUSDT",1758240056847,[[982.24,8.97],[982.23,0.02],[982.2,10.94],[982.19,4.26],[982.18,7.95]],[[982.25,17.33],[982.26,18.25],[982.27,0.21],[982.28,1.6],[982.29,2.03]]]
["binance-futures","BNBUSDT",1758240056908,[[982.24,8.97],[982.23,0.02],[982.2,10.94],[982.19,4.26],[982.18,7.95]],[[982.25,17.99],[982.26,18.25],[982.27,0.21],[982.28,1.6],[982.29,2.03]]]
["binance-futures","BNBUSDT",1758240056992,[[982.24,7.22],[982.23,0.02],[982.2,10.94],[982.19,4.26],[982.18,7.95]],[[982.25,18.01],[982.26,18.25],[982.27,0.21],[982.28,2.19],[982.29,2.03]]]
["binance-futures","BNBUSDT",1758240057067,[[982.24,7.22],[982.23,0.02],[982.22,0.23],[982.2,10.94],[982.19,4.26]],[[982.25,18.03],[982.26,18.25],[982.27,0.21],[982.28,2.19],[982.29,2.03]]]
["binance-futures","BNBUSDT",1758240057173,[[982.24,7.22],[982.23,0.02],[982.22,0.23],[982.2,10.94],[982.19,4.26]],[[982.25,18.03],[982.26,18.34],[982.27,0.21],[982.28,1.6],[982.29,2.03]]]
["binance-futures","BNBUSDT",1758240057225,[[982.24,7.36],[982.23,0.02],[982.22,0.23],[982.2,10.94],[982.19,4.26]],[[982.25,18.06],[982.26,18.34],[982.27,0.21],[982.28,1.6],[982.29,2.03]]]
["binance-futures","BNBUSDT",1758240057280,[[982.24,15.0],[982.23,0.18],[982.22,0.23],[982.2,11.49],[982.19,4.26]],[[982.25,18.16],[982.26,18.34],[982.27,0.21],[982.28,1.6],[982.29,2.03]]]
["binance-futures","BNBUSDT",1758240057335,[[982.24,14.88],[982.23,0.03],[982.22,0.23],[982.2,10.94],[982.19,4.26]],[[982.25,18.36],[982.26,18.34],[982.27,0.21],[982.28,1.6],[982.32,9.72]]]
["binance-futures","BNBUSDT",1758240057387,[[982.24,15.0],[982.23,0.03],[982.22,0.23],[982.2,10.94],[982.19,4.26]],[[982.25,18.38],[982.26,18.34],[982.27,0.21],[982.28,1.6],[982.32,9.72]]]
["binance-futures","BNBUSDT",1758240057438,[[982.24,15.0],[982.23,0.03],[982.22,0.23],[982.2,10.94],[982.19,4.26]],[[982.25,18.38],[982.26,18.34],[982.27,0.21],[982.28,1.6],[982.31,8.45]]]
["binance-futures","BNBUSDT",1758240057480,[[982.24,15.0],[982.23,0.03],[982.22,0.23],[982.2,10.94],[982.19,4.26]],[[982.25,18.4],[982.26,18.34],[982.27,0.21],[982.28,1.6],[982.31,8.45]]]
["binance-futures","BNBUSDT",1758240057599,[[982.24,15.0],[982.23,0.03],[982.22,0.23],[982.2,10.94],[982.19,4.26]],[[982.25,18.41],[982.26,18.34],[982.27,0.21],[982.28,1.6],[982.31,8.45]]]
["binance-futures","BNBUSDT",1758240057641,[[982.24,15.02],[982.23,0.03],[982.22,0.23],[982.21,0.56],[982.2,10.94]],[[982.25,18.41],[982.26,18.34],[982.27,0.21],[982.28,1.6],[982.31,8.45]]]
["binance-futures","BNBUSDT",1758240057707,[[982.24,15.02],[982.23,0.03],[982.22,0.23],[982.2,10.94]],[[982.25,18.46],[982.26,18.34],[982.27,0.21],[982.28,1.6],[982.31,8.45]]]
["binance-futures","BNBUSDT",1758240057716,[[982.24,15.02],[982.23,0.03],[982.22,0.23],[982.2,10.94],[982.14,9.72]],[[982.25,18.46],[982.26,18.34],[982.27,0.21],[982.28,1.6],[982.31,8.45]]]
["binance-futures","BNBUSDT",1758240057872,[[982.24,5.59],[982.23,0.03],[982.22,0.23],[982.2,10.74],[982.19,4.26]],[[982.25,18.46],[982.26,18.34],[982.27,0.21],[982.28,1.6],[982.31,8.45]]]
["binance-futures","BNBUSDT",1758240057912,[[982.24,9.87],[982.23,0.03],[982.22,0.23],[982.2,10.74],[982.19,4.26]],[[982.25,18.6],[982.26,18.34],[982.27,0.21],[982.28,1.6],[982.31,8.45]]]
["binance-futures","BNBUSDT",1758240058050,[[982.24,9.89],[982.23,0.03],[982.22,0.23],[982.2,10.74],[982.19,4.26]],[[982.25,20.8],[982.26,18.34],[982.27,0.21],[982.28,3.63],[982.31,6.42]]]
["binance-futures","BNBUSDT",1758240058102,[[982.24,2.57],[982.23,0.03],[982.22,0.23],[982.2,10.74],[982.19,4.26]],[[982.25,23.9],[982.26,18.34],[982.27,0.21],[982.28,3.63],[982.3,5.59]]]
["binance-futures","BNBUSDT",1758240058147,[[982.24,2.57],[982.23,0.03],[982.22,0.23],[982.2,10.74],[982.19,4.26]],[[982.25,24.04],[982.26,18.34],[982.27,1.35],[982.28,2.03],[982.3,5.59]]]
["binance-futures","BNBUSDT",1758240058262,[[982.24,2.54],[982.23,0.03],[982.22,0.23],[982.2,10.74],[982.19,4.26]],[[982.25,24.04],[982.26,18.34],[982.27,1.35],[982.28,2.62],[982.3,6.07]]]
["binance-futures","BNBUSDT",1758240058320,[[982.24,2.54],[982.23,0.03],[982.22,0.23],[982.2,10.74],[982.19,4.26]],[[982.25,24.04],[982.26,18.34],[982.27,1.35],[982.28,2.03],[982.3,6.07]]]
["binance-futures","BNBUSDT",1758240058389,[[982.24,2.54],[982.23,0.03],[982.22,0.23],[982.2,10.74],[982.19,4.26]],[[982.25,24.09],[982.26,20.37],[982.27,1.35],[982.3,6.07],[984.16,27.42]]]
["binance-futures","BNBUSDT",1758240058395,[[982.24,2.54],[982.23,0.03],[982.22,0.23],[982.2,10.74],[982.19,4.26]],[[982.25,24.09],[982.26,20.37],[982.27,1.35],[982.3,6.07],[982.44,40.22]]]
["binance-futures","BNBUSDT",1758240058588,[[982.24,1.68],[982.23,0.03],[982.22,0.23],[982.2,0.13],[982.19,0.06]],[[982.25,24.31],[982.26,20.37],[982.27,1.35],[982.3,5.93],[982.41,24.28]]]
["binance-futures","BNBUSDT",1758240058639,[],[[982.18,60.3],[982.19,12.07],[982.2,33.42],[982.21,0.13],[982.22,0.11]]]
["binance-futures","BNBUSDT",1758240058691,[[982.09,0.01],[982.08,1.1],[982.05,0.01],[982.04,0.34],[982.03,0.02]],[[982.1,40.94],[982.12,3.08],[982.13,7.98],[982.14,9.73],[982.15,0.62]]]
["binance-futures","BNBUSDT",1758240058736,[[982.04,1.05],[982.03,0.02]],[[982.05,42.44],[982.06,0.97],[982.07,31.66],[982.09,7.27],[982.1,15.75]]]
["binance-futures","BNBUSDT",1758240058786,[[982.04,1.05],[982.03,0.02],[981.95,0.02],[981.94,10.52],[981.93,3.12]],[[982.05,52.07],[982.06,8.23],[982.07,12.72],[982.09,7.27],[982.1,5.55]]]
["binance-futures","BNBUSDT",1758240058845,[[982.04,1.07],[982.03,0.02],[981.95,0.02],[981.94,10.53],[981.93,3.12]],[[982.05,52.14],[982.06,3.86],[982.07,12.72],[982.09,7.27],[982.1,6.17]]]
["binance-futures","BNBUSDT",1758240058897,[[982.0,1.19],[981.95,3.95],[981.94,8.02],[981.93,3.12]],[[982.01,30.17],[982.02,8.26],[982.04,13.42],[982.05,32.74],[982.06,0.97]]]
["binance-futures","BNBUSDT",1758240058947,[[982.0,2.3],[981.95,3.95],[981.94,8.01],[981.93,3.12],[981.85,0.19]],[[982.01,30.38],[982.02,8.26],[982.04,10.51],[982.05,14.58],[982.06,0.97]]]
["binance-futures","BNBUSDT",1758240059001,[[982.0,8.36],[981.95,3.95],[981.94,8.01],[981.93,3.12],[981.89,3.41]],[[982.01,28.05],[982.02,8.26],[982.03,3.29],[982.04,6.07],[982.05,7.27]]]
["binance-futures","BNBUSDT",1758240059052,[[982.0,8.36],[981.95,3.95],[981.94,8.01],[981.93,1.11],[981.9,2.28]],[[982.01,37.49],[982.02,8.26],[982.03,1.53],[982.04,6.07],[982.05,7.27]]]
["binance-futures","BNBUSDT",1758240059109,[[982.0,8.38],[981.95,3.95],[981.94,8.01],[981.93,1.11],[981.9,2.28]],[[982.01,32.16],[982.02,8.26],[982.03,1.53],[982.04,6.07],[982.05,7.27]]]
["binance-futures","BNBUSDT",1758240059157,[[982.0,8.38],[981.95,3.95],[981.94,8.01],[981.93,1.11],[981.9,2.28]],[[982.01,32.17],[982.02,8.26],[982.03,1.53],[982.04,6.07],[982.05,7.27]]]
["binance-futures","BNBUSDT",1758240059209,[[982.0,8.4],[981.95,3.95],[981.94,8.01],[981.93,1.11],[981.9,2.28]],[[982.01,32.41],[982.02,8.26],[982.04,6.07],[982.05,7.27],[982.1,7.12]]]
["binance-futures","BNBUSDT",1758240059268,[[982.0,8.4],[981.95,3.95],[981.94,8.01],[981.93,1.11],[981.9,2.28]],[[982.01,33.52],[982.02,8.26],[982.03,1.04],[982.04,6.07],[982.05,7.27]]]
["binance-futures","BNBUSDT",1758240059310,[[982.0,8.4],[981.95,3.95],[981.94,8.01],[981.93,1.11],[981.9,2.28]],[[982.01,33.37],[982.02,8.26],[982.03,1.04],[982.04,6.07],[982.05,7.22]]]
["binance-futures","BNBUSDT",1758240059372,[[982.0,8.4],[981.95,3.95],[981.94,8.01],[981.93,1.11],[981.9,2.28]],[[982.01,33.61],[982.02,8.26],[982.03,1.04],[982.04,6.07],[982.05,7.0]]]
["binance-futures","BNBUSDT",1758240059416,[[982.0,2.34],[981.95,3.95],[981.94,8.01],[981.93,1.11],[981.9,2.28]],[[982.01,33.61],[982.02,8.26],[982.03,1.04],[982.04,6.07],[982.05,7.0]]]
["binance-futures","BNBUSDT",1758240059533,[[982.0,2.49],[981.95,3.95],[981.94,8.01],[981.93,1.11],[981.9,2.28]],[[982.01,33.61],[982.02,8.26],[982.03,1.04],[982.04,6.07],[982.05,7.0]]]
["binance-futures","BNBUSDT",1758240059572,[[982.0,2.49],[981.95,3.95],[981.94,8.01],[981.93,1.11],[981.9,2.28]],[[982.01,33.6],[982.02,8.26],[982.03,1.04],[982.04,6.07],[982.05,7.0]]]
["binance-futures","BNBUSDT",1758240059747,[[982.0,2.49],[981.95,3.95],[981.94,8.01],[981.93,1.11],[981.9,2.28]],[[982.01,30.26],[982.02,8.26],[982.03,1.04],[982.04,6.07],[982.05,7.0]]]
["binance-futures","BNBUSDT",1758240059777,[[982.0,12.12],[981.95,3.95],[981.94,8.01],[981.93,1.11],[981.9,2.28]],[[982.01,23.97],[982.02,6.39],[982.03,1.04],[982.04,6.07],[982.05,7.0]]]
["binance-futures","BNBUSDT",1758240059851,[[982.0,12.12],[981.95,3.95],[981.94,8.01],[981.93,1.11],[981.92,8.33]],[[982.01,21.17],[982.02,6.39],[982.03,1.04],[982.04,6.07],[982.05,6.64]]]
["binance-futures","BNBUSDT",1758240059964,[[982.0,12.12],[981.95,3.95],[981.94,8.01],[981.93,1.11],[981.92,8.33]],[[982.01,20.06],[982.02,6.39],[982.03,1.04],[982.04,6.07],[982.05,6.64]]]
["binance-futures","BNBUSDT",1758240060059,[[982.0,12.12],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,20.06],[982.02,6.39],[982.03,1.04],[982.04,6.07],[982.05,6.64]]]
["binance-futures","BNBUSDT",1758240060109,[[982.0,12.12],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,21.67],[982.02,6.39],[982.03,1.04],[982.04,6.07],[982.05,6.64]]]
["binance-futures","BNBUSDT",1758240060166,[[982.0,12.12],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,21.69],[982.02,6.46],[982.03,1.04],[982.04,6.07],[982.05,6.64]]]
["binance-futures","BNBUSDT",1758240060215,[[982.0,7.92],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,21.69],[982.02,6.46],[982.03,1.04],[982.04,6.07],[982.05,6.64]]]
["binance-futures","BNBUSDT",1758240060315,[[982.0,7.94],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,21.69],[982.02,6.46],[982.03,1.04],[982.04,6.07],[982.05,7.88]]]
["binance-futures","BNBUSDT",1758240060372,[[982.0,11.16],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,21.69],[982.02,6.46],[982.03,1.04],[982.04,6.07],[982.05,7.88]]]
["binance-futures","BNBUSDT",1758240060428,[[982.0,12.7],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,22.1],[982.02,6.46],[982.03,1.04],[982.04,6.07],[982.05,7.88]]]
["binance-futures","BNBUSDT",1758240060483,[[982.0,12.6],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,22.1],[982.02,6.46],[982.03,1.04],[982.04,6.07],[982.05,7.88]]]
["binance-futures","BNBUSDT",1758240060631,[[982.0,12.6],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,22.15],[982.02,6.46],[982.03,1.04],[982.04,6.07],[982.05,7.88]]]
["binance-futures","BNBUSDT",1758240060803,[[982.0,12.6],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,22.15],[982.02,6.46],[982.03,1.04],[982.04,8.1],[982.05,7.88]]]
["binance-futures","BNBUSDT",1758240060833,[[982.0,12.58],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,24.28],[982.02,6.46],[982.03,1.04],[982.04,8.1],[982.05,7.88]]]
["binance-futures","BNBUSDT",1758240060942,[[982.0,16.5],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,24.02],[982.02,6.46],[982.03,1.04],[982.04,8.1],[982.05,7.88]]]
["binance-futures","BNBUSDT",1758240061007,[[982.0,16.5],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,24.02],[982.02,6.46],[982.03,1.04],[982.04,2.03],[982.05,7.88]]]
["binance-futures","BNBUSDT",1758240061089,[[982.0,16.5],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,24.02],[982.02,6.46],[982.03,1.04],[982.04,2.03],[982.05,3.23]]]
["binance-futures","BNBUSDT",1758240061127,[[982.0,16.5],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,24.02],[982.02,6.46],[982.05,3.23],[982.08,2.03],[982.09,7.29]]]
["binance-futures","BNBUSDT",1758240061150,[[982.0,16.5],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,24.31],[982.02,6.46],[982.05,3.23],[982.08,2.03],[982.09,7.29]]]
["binance-futures","BNBUSDT",1758240061234,[[982.0,16.5],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,24.31],[982.02,6.46],[982.05,3.23],[982.06,4.28],[982.09,7.29]]]
["binance-futures","BNBUSDT",1758240061288,[[982.0,16.28],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,33.82],[982.02,6.46],[982.05,3.23],[982.06,4.28],[982.09,7.29]]]
["binance-futures","BNBUSDT",1758240061347,[[982.0,16.28],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,33.79],[982.02,6.46],[982.05,5.26],[982.06,2.25],[982.09,7.29]]]
["binance-futures","BNBUSDT",1758240061572,[[982.0,16.28],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,33.81],[982.02,6.46],[982.05,5.26],[982.06,2.25],[982.09,7.29]]]
["binance-futures","BNBUSDT",1758240061624,[[982.0,12.88],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,33.77],[982.02,6.46],[982.03,2.03],[982.05,3.23],[982.06,2.25]]]
["binance-futures","BNBUSDT",1758240061656,[[982.0,12.78],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,33.77],[982.02,6.46],[982.03,2.03],[982.05,3.23],[982.06,2.25]]]
["binance-futures","BNBUSDT",1758240061726,[[982.0,12.79],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,34.06],[982.02,6.46],[982.03,2.03],[982.05,3.23],[982.06,2.25]]]
["binance-futures","BNBUSDT",1758240061874,[[982.0,12.79],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,33.88],[982.02,6.46],[982.03,2.03],[982.05,3.23],[982.06,2.25]]]
["binance-futures","BNBUSDT",1758240061949,[[982.0,12.95],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,33.59],[982.02,6.46],[982.03,2.03],[982.05,3.23],[982.06,2.25]]]
["binance-futures","BNBUSDT",1758240062172,[[982.0,12.95],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,35.64],[982.02,6.46],[982.03,2.03],[982.05,3.23],[982.06,2.25]]]
["binance-futures","BNBUSDT",1758240062220,[[982.0,12.95],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,35.65],[982.02,6.46],[982.03,2.03],[982.05,3.23],[982.06,2.25]]]
["binance-futures","BNBUSDT",1758240062329,[[982.0,9.71],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,35.57],[982.02,6.46],[982.03,2.03],[982.05,3.23],[982.06,2.25]]]
["binance-futures","BNBUSDT",1758240062433,[[982.0,12.53],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,35.87],[982.02,6.46],[982.03,2.03],[982.05,3.23],[982.06,1.77]]]
["binance-futures","BNBUSDT",1758240062560,[[982.0,12.53],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,28.52],[982.02,6.46],[982.03,2.03],[982.05,3.23],[982.06,1.77]]]
["binance-futures","BNBUSDT",1758240062684,[[982.0,12.53],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,28.58],[982.02,6.46],[982.03,2.03],[982.05,3.23],[982.06,1.77]]]
["binance-futures","BNBUSDT",1758240062780,[[982.0,12.53],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,28.85],[982.02,6.46],[982.03,2.03],[982.05,3.23],[982.06,1.77]]]
["binance-futures","BNBUSDT",1758240062845,[[982.0,12.75],[981.97,2.19],[981.95,3.95],[981.94,8.01],[981.93,1.11]],[[982.01,27.98],[982.02,6.46],[982.05,3.23],[982.06,1.77],[982.09,1.07]]]
["binance-futures","BNBUSDT",1758240062897,[[982.0,12.75],[981.97,10.13],[981.95,6.59],[981.94,9.76],[981.93,1.11]],[[982.01,26.36],[982.02,6.46],[982.05,0.01],[982.06,1.77],[982.09,1.07]]]
["binance-futures","BNBUSDT",1758240062948,[[982.0,16.75],[981.98,2.11],[981.97,10.13],[981.95,6.59],[981.94,9.76]],[[982.01,26.36],[982.02,0.07],[982.05,0.01],[982.06,4.37],[982.09,1.07]]]
["binance-futures","BNBUSDT",1758240062999,[[982.01,8.25],[982.0,31.78],[981.98,2.11],[981.97,9.83],[981.95,6.59]],[[982.05,0.01],[982.06,1.77],[982.09,0.02],[982.12,2.74],[982.14,2.05]]]
["binance-futures","BNBUSDT",1758240063048,[[982.08,13.35],[982.07,1.9],[982.05,59.11],[982.04,36.98],[982.02,22.01]],[[982.09,0.02],[982.12,2.74],[982.13,0.04],[982.14,0.02],[982.15,1.19]]]
["binance-futures","BNBUSDT",1758240063102,[[982.09,59.78],[982.08,16.62],[982.07,0.01],[982.06,24.29],[982.05,18.68]],[[982.1,0.93],[982.13,0.02],[982.14,0.02],[982.15,1.19],[982.16,9.57]]]
["binance-futures","BNBUSDT",1758240063152,[[982.09,43.37],[982.08,16.06],[982.06,12.94],[982.05,28.14]],[[982.1,1.63],[982.13,0.02],[982.14,0.02],[982.15,1.19],[982.16,9.57]]]
["binance-futures","BNBUSDT",1758240063205,[[982.09,26.3],[982.08,12.66],[982.06,6.52],[982.05,20.76],[982.04,6.52]],[[982.1,12.5],[982.13,7.93],[982.14,0.02],[982.15,5.3],[982.16,9.57]]]
["binance-futures","BNBUSDT",1758240063257,[[982.09,21.04],[982.08,12.44],[982.06,6.52],[982.05,20.76],[982.04,6.52]],[[982.1,13.63],[982.12,1.37],[982.13,7.93],[982.14,0.02],[982.15,5.3]]]
["binance-futures","BNBUSDT",1758240063309,[[982.09,21.04],[982.08,12.44],[982.06,6.52],[982.05,11.2],[982.04,6.52]],[[982.1,13.63],[982.12,1.37],[982.13,7.93],[982.14,0.02],[982.15,7.33]]]
["binance-futures","BNBUSDT",1758240063360,[[982.09,21.04],[982.08,12.44],[982.06,6.52],[982.05,11.2],[982.04,6.52]],[[982.1,13.84],[982.11,18.04],[982.12,1.37],[982.13,7.93],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240063409,[[982.09,14.43],[982.08,12.44],[982.06,6.52],[982.05,11.2],[982.04,6.52]],[[982.1,13.86],[982.11,18.04],[982.12,1.37],[982.13,7.93],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240063459,[[982.09,11.41],[982.08,4.12],[982.06,6.52],[982.05,10.98],[982.04,7.58]],[[982.1,13.86],[982.11,18.04],[982.12,1.37],[982.13,7.93],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240063496,[[982.09,11.41],[982.08,4.12],[982.06,6.52],[982.05,10.98],[982.04,7.58]],[[982.1,13.86],[982.11,18.04],[982.12,1.37],[982.13,9.96],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240063595,[[982.09,13.05],[982.08,4.12],[982.06,6.97],[982.05,10.98],[982.04,8.1]],[[982.1,13.86],[982.11,18.04],[982.13,9.96],[982.14,0.02],[982.15,1.21]]]
["binance-futures","BNBUSDT",1758240063631,[[982.09,13.05],[982.08,4.12],[982.06,6.97],[982.05,10.98],[982.04,8.1]],[[982.1,13.76],[982.11,18.04],[982.12,1.68],[982.13,11.6],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240063928,[[982.09,16.15],[982.08,4.12],[982.06,6.97],[982.05,10.98],[982.04,8.11]],[[982.1,12.65],[982.11,18.04],[982.13,11.6],[982.14,0.02],[982.15,1.19]]]
["binance-futures","BNBUSDT",1758240063976,[[982.09,16.15],[982.08,4.12],[982.06,6.97],[982.05,16.94],[982.04,8.11]],[[982.1,12.65],[982.11,18.04],[982.13,9.57],[982.14,0.02],[982.15,1.19]]]
["binance-futures","BNBUSDT",1758240064030,[[982.09,16.17],[982.08,4.12],[982.06,6.97],[982.05,16.94],[982.04,8.11]],[[982.1,2.87],[982.11,18.04],[982.13,9.57],[982.14,0.02],[982.15,1.19]]]
["binance-futures","BNBUSDT",1758240064081,[[982.09,16.17],[982.08,4.12],[982.06,6.97],[982.05,16.94],[982.04,8.11]],[[982.1,2.87],[982.11,18.04],[982.13,9.57],[982.14,0.02],[982.15,5.95]]]
["binance-futures","BNBUSDT",1758240064233,[[982.09,16.17],[982.08,4.12],[982.06,6.97],[982.05,16.94],[982.04,8.11]],[[982.1,2.91],[982.11,18.04],[982.13,9.57],[982.14,0.02],[982.15,5.95]]]
["binance-futures","BNBUSDT",1758240064335,[[982.09,16.17],[982.08,4.12],[982.06,6.97],[982.05,16.94],[982.04,8.11]],[[982.1,2.83],[982.11,18.04],[982.13,9.57],[982.14,0.02],[982.15,5.95]]]
["binance-futures","BNBUSDT",1758240064413,[[982.09,19.95],[982.08,4.12],[982.06,6.97],[982.05,16.94],[982.04,8.11]],[[982.1,2.83],[982.11,18.04],[982.13,9.57],[982.14,0.02],[982.15,5.95]]]
["binance-futures","BNBUSDT",1758240064507,[[982.09,19.9],[982.08,4.12],[982.06,6.97],[982.05,16.94],[982.04,8.11]],[[982.1,2.83],[982.11,18.04],[982.13,9.57],[982.14,0.02],[982.15,5.95]]]
["binance-futures","BNBUSDT",1758240064613,[[982.09,19.9],[982.08,4.12],[982.06,6.97],[982.05,16.94],[982.04,8.11]],[[982.1,2.66],[982.11,18.04],[982.13,9.57],[982.14,0.02],[982.15,5.95]]]
["binance-futures","BNBUSDT",1758240064704,[[982.09,15.06],[982.08,4.12],[982.06,6.52],[982.05,16.94],[982.04,7.59]],[[982.1,12.89],[982.11,18.04],[982.12,1.62],[982.13,9.57],[982.14,2.05]]]
["binance-futures","BNBUSDT",1758240064928,[[982.09,15.06],[982.08,4.12],[982.06,6.52],[982.05,16.94],[982.04,7.59]],[[982.1,12.94],[982.11,18.04],[982.12,3.65],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240064982,[[982.09,15.05],[982.08,4.12],[982.06,6.52],[982.05,16.94],[982.04,7.59]],[[982.1,12.91],[982.11,18.04],[982.12,3.65],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240065075,[[982.09,15.05],[982.08,4.12],[982.06,6.52],[982.05,16.94],[982.04,7.59]],[[982.1,15.11],[982.11,18.04],[982.12,3.65],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240065140,[[982.09,15.04],[982.08,4.12],[982.06,6.52],[982.05,16.94],[982.04,7.59]],[[982.1,15.11],[982.11,18.04],[982.12,3.65],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240065241,[[982.09,15.04],[982.08,4.12],[982.06,6.52],[982.05,16.94],[982.04,7.59]],[[982.1,16.03],[982.11,18.04],[982.12,3.65],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240065401,[[982.09,15.01],[982.08,4.12],[982.06,6.52],[982.05,16.94],[982.04,7.59]],[[982.1,16.06],[982.11,18.04],[982.12,3.65],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240065453,[[982.09,14.97],[982.08,4.12],[982.06,6.52],[982.05,16.94],[982.04,7.59]],[[982.1,16.06],[982.11,18.04],[982.12,3.65],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240065472,[[982.09,14.96],[982.08,4.12],[982.06,6.52],[982.05,16.94],[982.04,7.59]],[[982.1,16.06],[982.11,18.04],[982.12,3.65],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240065676,[[982.09,14.96],[982.08,4.12],[982.06,6.52],[982.05,16.94],[982.04,7.59]],[[982.1,16.29],[982.11,18.04],[982.12,3.65],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240065736,[[982.09,14.96],[982.08,4.12],[982.06,6.52],[982.05,16.94],[982.04,7.59]],[[982.1,16.3],[982.11,18.04],[982.12,3.65],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240065758,[[982.09,14.97],[982.08,4.12],[982.06,6.52],[982.05,16.94],[982.04,7.59]],[[982.1,16.3],[982.11,18.04],[982.12,3.65],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240065823,[[982.09,14.97],[982.08,4.12],[982.06,6.52],[982.05,16.94],[982.04,7.59]],[[982.1,18.42],[982.11,18.04],[982.12,3.65],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240065892,[[982.09,13.17],[982.08,4.12],[982.06,6.52],[982.05,16.94],[982.04,7.59]],[[982.1,18.44],[982.11,18.04],[982.12,3.65],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240065992,[[982.09,11.33],[982.08,4.12],[982.06,6.52],[982.05,15.88],[982.04,7.59]],[[982.1,20.45],[982.11,18.04],[982.12,1.62],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240066045,[[982.09,11.33],[982.08,5.75],[982.07,0.32],[982.06,6.52],[982.05,15.88]],[[982.1,20.48],[982.11,18.04],[982.12,1.62],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240066151,[[982.09,11.33],[982.08,5.75],[982.07,0.32],[982.06,6.52],[982.05,15.88]],[[982.1,20.84],[982.11,18.04],[982.12,1.62],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240066241,[[982.09,11.33],[982.08,7.44],[982.07,0.32],[982.06,6.52],[982.05,15.88]],[[982.1,20.84],[982.11,18.04],[982.12,1.62],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240066400,[[982.09,13.35],[982.08,7.44],[982.07,0.32],[982.06,6.52],[982.05,15.88]],[[982.1,20.84],[982.11,18.04],[982.12,1.62],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240066545,[[982.09,13.5],[982.08,7.44],[982.07,0.32],[982.06,6.52],[982.05,15.88]],[[982.1,20.84],[982.11,18.04],[982.12,1.62],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240066606,[[982.09,13.5],[982.08,7.44],[982.07,0.32],[982.06,6.52],[982.05,15.88]],[[982.1,20.79],[982.11,18.04],[982.12,1.62],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240066761,[[982.09,13.5],[982.08,7.44],[982.07,0.32],[982.06,6.52],[982.05,9.92]],[[982.1,20.79],[982.11,18.04],[982.12,1.62],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240066810,[[982.09,13.44],[982.08,7.44],[982.07,0.32],[982.06,6.52],[982.05,9.92]],[[982.1,20.79],[982.11,18.04],[982.12,1.62],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240066920,[[982.09,13.66],[982.08,7.44],[982.07,0.32],[982.06,6.52],[982.05,9.92]],[[982.1,18.76],[982.11,18.04],[982.12,1.62],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240066972,[[982.09,13.66],[982.08,7.44],[982.07,0.32],[982.06,6.52],[982.05,9.92]],[[982.1,18.76],[982.11,18.04],[982.12,3.65],[982.13,9.57],[982.14,0.02]]]
["binance-futures","BNBUSDT",1758240067048,[[982.09,17.16],[982.08,7.44],[982.07,0.32],[982.06,6.52],[982.05,9.92]],[[982.1,8.53],[982.11,18.04],[982.12,1.62],[982.13,9.57],[982.14,2.05]]]
["binance-futures","BNBUSDT",1758240067108,[[982.14,33.94],[982.13,31.03],[982.12,17.33],[982.11,6.98],[982.1,21.25]],[[982.15,1.19],[982.18,3.59],[982.2,7.63],[982.23,4.88],[982.24,16.92]]]
["binance-futures","BNBUSDT",1758240067159,[[982.14,30.71],[982.13,31.03],[982.12,15.76],[982.11,6.98],[982.1,21.25]],[[982.15,1.19],[982.18,1.67],[982.2,5.91],[982.23,4.88],[982.24,16.92]]]
["binance-futures","BNBUSDT",1758240067208,[[982.14,30.73],[982.13,31.03],[982.12,15.68],[982.11,6.98],[982.1,21.02]],[[982.15,1.21],[982.18,1.67],[982.2,5.91],[982.23,4.88],[982.24,16.92]]]
["binance-futures","BNBUSDT",1758240067265,[[982.14,30.73],[982.13,31.03],[982.12,9.64],[982.11,6.98],[982.1,21.02]],[[982.15,2.47],[982.18,1.67],[982.2,5.91],[982.23,4.88],[982.24,16.92]]]
["binance-futures","BNBUSDT",1758240067315,[[982.14,30.73],[982.13,31.03],[982.12,9.64],[982.11,6.98],[982.1,21.02]],[[982.15,2.47],[982.18,1.67],[982.2,5.91],[982.22,1.48],[982.23,4.88]]]
["binance-futures","BNBUSDT",1758240067365,[[982.14,30.73],[982.13,31.83],[982.12,9.64],[982.11,6.98],[982.1,21.02]],[[982.15,2.49],[982.18,1.67],[982.2,5.91],[982.22,1.54],[982.23,4.88]]]
["binance-futures","BNBUSDT",1758240067423,[[982.14,30.86],[982.13,31.83],[982.12,9.64],[982.11,6.98],[982.1,21.02]],[[982.15,2.49],[982.18,1.67],[982.2,5.91],[982.22,0.09],[982.23,4.88]]]
["binance-futures","BNBUSDT",1758240067470,[[982.14,30.88],[982.13,31.83],[982.12,9.64],[982.11,6.98],[982.1,21.02]],[[982.15,2.51],[982.18,1.67],[982.2,5.91],[982.22,0.09],[982.23,4.88]]]
["binance-futures","BNBUSDT",1758240067529,[[982.14,34.76],[982.13,31.83],[982.12,9.64],[982.11,6.98],[982.1,21.02]],[[982.15,2.32],[982.18,0.03],[982.2,5.91],[982.22,0.09],[982.23,4.88]]]
["binance-futures","BNBUSDT",1758240067581,[[982.14,34.76],[982.13,31.83],[982.12,9.64],[982.11,6.98],[982.1,21.02]],[[982.15,2.32],[982.18,1.67],[982.2,5.91],[982.22,0.09],[982.23,4.88]]]
["binance-futures","BNBUSDT",1758240067620,[[982.14,30.88],[982.13,31.83],[982.12,9.64],[982.11,6.98],[982.1,21.02]],[[982.15,2.56],[982.18,1.67],[982.2,5.91],[982.22,9.09],[982.23,6.91]]]
["binance-futures","BNBUSDT",1758240067678,[[982.14,30.88],[982.13,31.83],[982.12,9.64],[982.11,6.98],[982.1,21.02]],[[982.15,2.32],[982.18,1.67],[982.2,5.91],[982.22,9.09],[982.23,6.91]]]
["binance-futures","BNBUSDT",1758240067752,[[982.14,34.36],[982.13,31.83],[982.12,9.64],[982.11,6.98],[982.1,21.02]],[[982.15,2.32],[982.18,1.67],[982.2,5.91],[982.22,9.09],[982.23,6.91]]]
["binance-futures","BNBUSDT",1758240067801,[[982.14,34.4],[982.13,31.83],[982.12,9.64],[982.11,6.98],[982.1,21.02]],[[982.15,2.32],[982.18,1.67],[982.2,5.91],[982.22,9.09],[982.23,6.91]]]
["binance-futures","BNBUSDT",1758240067955,[[982.14,34.4],[982.13,16.89],[982.12,9.64],[982.11,6.98],[982.1,21.02]],[[982.15,2.32],[982.16,19.41],[982.18,1.67],[982.2,5.91],[982.22,9.09]]]
["binance-futures","BNBUSDT",1758240068016,[[982.14,30.92],[982.13,16.89],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,2.54],[982.16,19.41],[982.18,1.67],[982.19,2.03],[982.2,5.91]]]
["binance-futures","BNBUSDT",1758240068070,[[982.14,30.92],[982.13,16.89],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,2.54],[982.16,19.41],[982.18,1.67],[982.2,5.91],[982.32,9.46]]]
["binance-futures","BNBUSDT",1758240068073,[[982.14,30.92],[982.13,16.89],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,2.54],[982.16,19.41],[982.18,1.67],[982.2,5.91],[982.32,7.42]]]
["binance-futures","BNBUSDT",1758240068167,[[982.14,30.92],[982.13,16.89],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,2.54],[982.16,19.41],[982.18,1.67],[982.2,5.91],[982.3,9.34]]]
["binance-futures","BNBUSDT",1758240068223,[[982.14,30.92],[982.13,16.89],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,2.54],[982.16,19.41],[982.18,1.67],[982.2,5.91],[982.21,1.27]]]
["binance-futures","BNBUSDT",1758240068344,[[982.14,30.93],[982.13,16.89],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,2.54],[982.16,19.41],[982.18,1.67],[982.2,5.91],[982.21,1.27]]]
["binance-futures","BNBUSDT",1758240068390,[[982.14,30.93],[982.13,17.26],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,2.56],[982.16,19.41],[982.17,2.03],[982.18,1.67],[982.2,5.91]]]
["binance-futures","BNBUSDT",1758240068592,[[982.14,30.93],[982.13,17.26],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,2.57],[982.16,19.41],[982.17,2.03],[982.18,1.67],[982.2,5.91]]]
["binance-futures","BNBUSDT",1758240068675,[[982.14,30.93],[982.13,17.26],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,2.57],[982.16,19.41],[982.17,2.03],[982.18,1.67],[982.2,1.11]]]
["binance-futures","BNBUSDT",1758240068762,[[982.14,30.93],[982.13,17.26],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,2.58],[982.16,19.41],[982.17,2.03],[982.18,1.67],[982.2,1.11]]]
["binance-futures","BNBUSDT",1758240068875,[[982.14,30.93],[982.13,17.26],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,2.58],[982.16,19.41],[982.18,1.67],[982.2,1.11],[982.21,8.54]]]
["binance-futures","BNBUSDT",1758240068942,[[982.14,30.93],[982.13,17.26],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,2.34],[982.16,19.41],[982.18,1.67],[982.2,1.11],[982.21,6.51]]]
["binance-futures","BNBUSDT",1758240069034,[[982.14,31.16],[982.13,18.65],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,2.56],[982.16,19.41],[982.18,1.67],[982.2,1.11],[982.21,6.51]]]
["binance-futures","BNBUSDT",1758240069089,[[982.14,31.16],[982.13,18.7],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,2.56],[982.16,19.41],[982.17,2.03],[982.18,1.67],[982.2,1.11]]]
["binance-futures","BNBUSDT",1758240069226,[[982.14,31.16],[982.13,18.7],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,3.69],[982.16,19.41],[982.17,2.03],[982.18,1.67],[982.2,1.11]]]
["binance-futures","BNBUSDT",1758240069309,[[982.14,31.16],[982.13,18.7],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,4.03],[982.16,19.41],[982.17,2.03],[982.18,1.67],[982.2,1.11]]]
["binance-futures","BNBUSDT",1758240069366,[[982.14,31.16],[982.13,18.7],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,4.03],[982.16,19.44],[982.17,2.03],[982.18,1.67],[982.2,1.11]]]
["binance-futures","BNBUSDT",1758240069388,[[982.14,31.16],[982.13,18.7],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,4.05],[982.16,19.44],[982.17,2.03],[982.18,1.67],[982.2,1.11]]]
["binance-futures","BNBUSDT",1758240069475,[[982.14,31.16],[982.13,18.7],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,4.03],[982.16,19.44],[982.17,2.03],[982.18,1.67],[982.2,1.11]]]
["binance-futures","BNBUSDT",1758240069532,[[982.14,31.16],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,4.03],[982.16,19.44],[982.17,2.36],[982.18,1.67],[982.2,1.11]]]
["binance-futures","BNBUSDT",1758240069559,[[982.14,31.16],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,4.03],[982.16,19.52],[982.17,2.36],[982.18,1.67],[982.2,1.11]]]
["binance-futures","BNBUSDT",1758240070111,[[982.14,31.16],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,4.24],[982.16,19.52],[982.17,2.36],[982.18,1.67],[982.2,1.11]]]
["binance-futures","BNBUSDT",1758240070155,[[982.14,31.16],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,3.76],[982.16,19.52],[982.17,2.36],[982.18,1.67],[982.2,1.11]]]
["binance-futures","BNBUSDT",1758240070204,[[982.14,31.16],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,3.76],[982.16,19.52],[982.17,0.33],[982.18,1.67],[982.2,3.14]]]
["binance-futures","BNBUSDT",1758240070264,[[982.14,31.17],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,3.76],[982.16,19.52],[982.17,0.33],[982.18,1.67],[982.2,3.14]]]
["binance-futures","BNBUSDT",1758240070294,[[982.14,31.47],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,3.76],[982.16,19.52],[982.17,0.33],[982.18,1.67],[982.2,3.14]]]
["binance-futures","BNBUSDT",1758240070369,[[982.14,31.68],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,3.76],[982.16,19.52],[982.17,0.33],[982.18,1.67],[982.2,3.14]]]
["binance-futures","BNBUSDT",1758240070417,[[982.14,31.1],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,3.76],[982.16,19.52],[982.17,0.33],[982.18,1.67],[982.2,3.14]]]
["binance-futures","BNBUSDT",1758240070516,[[982.14,31.1],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,3.85],[982.16,19.61],[982.17,0.33],[982.18,1.67],[982.2,3.14]]]
["binance-futures","BNBUSDT",1758240070626,[[982.14,31.12],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,5.42],[982.16,19.61],[982.17,0.33],[982.18,3.7],[982.2,1.11]]]
["binance-futures","BNBUSDT",1758240070785,[[982.14,31.12],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,5.42],[982.16,19.61],[982.17,0.66],[982.18,3.7],[982.2,1.84]]]
["binance-futures","BNBUSDT",1758240070856,[[982.14,31.12],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,5.42],[982.16,19.61],[982.17,0.33],[982.18,3.7],[982.2,1.11]]]
["binance-futures","BNBUSDT",1758240070992,[[982.14,30.77],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,5.47],[982.16,19.58],[982.17,0.33],[982.18,3.74],[982.2,2.17]]]
["binance-futures","BNBUSDT",1758240071098,[[982.14,32.28],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,5.5],[982.16,19.58],[982.17,0.33],[982.18,3.74],[982.2,2.17]]]
["binance-futures","BNBUSDT",1758240071202,[[982.14,32.28],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,5.5],[982.16,19.58],[982.17,0.33],[982.18,3.74],[982.2,1.11]]]
["binance-futures","BNBUSDT",1758240071258,[[982.14,32.3],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,6.61],[982.16,19.58],[982.17,0.33],[982.18,3.74],[982.2,1.11]]]
["binance-futures","BNBUSDT",1758240071332,[[982.14,32.3],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,5.89],[982.16,19.58],[982.17,0.33],[982.18,3.74],[982.2,1.11]]]
["binance-futures","BNBUSDT",1758240071454,[[982.14,32.3],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,5.89],[982.16,21.61],[982.17,0.33],[982.18,1.71],[982.2,1.11]]]
["binance-futures","BNBUSDT",1758240071508,[[982.14,32.3],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,5.87],[982.16,21.61],[982.17,0.33],[982.18,2.29],[982.2,1.59]]]
["binance-futures","BNBUSDT",1758240071553,[[982.14,32.3],[982.13,20.66],[982.12,9.64],[982.11,0.22],[982.1,21.02]],[[982.15,5.91],[982.16,21.61],[982.17,0.33],[982.18,2.29],[982.2,1.59]]]
["binance-futures","BNBUSDT",1758240071693,[[982.15,9.28],[982.14,36.4],[982.13,25.29],[982.12,9.64],[982.11,0.22]],[[982.16,19.5],[982.17,0.33],[982.18,0.07],[982.2,1.11],[982.21,0.02]]]
["binance-futures","BNBUSDT",1758240071750,[[982.17,21.93],[982.16,56.64],[982.15,47.6],[982.14,12.6],[982.13,19.6]],[[982.18,0.05],[982.2,1.14],[982.22,0.04],[982.24,16.81],[982.25,9.57]]]
["binance-futures","BNBUSDT",1758240071801,[[982.22,12.7],[982.21,2.06],[982.19,26.82],[982.18,1.38],[982.17,47.61]],[[982.23,4.88],[982.25,4.32],[982.28,1.82],[982.29,0.01],[982.31,2.53]]]
["binance-futures","BNBUSDT",1758240071851,[[982.22,17.84],[982.2,0.01],[982.18,1.07],[982.17,27.21]],[[982.23,10.16],[982.24,1.35],[982.25,4.3],[982.28,2.06],[982.29,7.88]]]
["binance-futures","BNBUSDT",1758240071904,[[982.22,17.84],[982.2,0.01],[982.18,1.07],[982.17,25.41],[982.12,7.31]],[[982.23,10.16],[982.24,2.64],[982.25,4.63],[982.28,2.79],[982.29,7.88]]]
["binance-futures","BNBUSDT",1758240071954,[[982.22,17.83],[982.2,0.01],[982.18,1.07],[982.17,24.44],[982.14,10.43]],[[982.23,12.98],[982.24,2.64],[982.25,4.63],[982.26,2.12],[982.28,0.76]]]
["binance-futures","BNBUSDT",1758240072005,[[982.22,17.83],[982.2,0.01],[982.18,1.07],[982.17,24.44],[982.15,20.82]],[[982.23,11.99],[982.24,2.64],[982.25,4.63],[982.26,2.12],[982.28,0.76]]]
["binance-futures","BNBUSDT",1758240072046,[[982.22,18.73],[982.21,0.15],[982.2,0.01],[982.18,1.07],[982.17,24.44]],[[982.23,13.01],[982.24,2.64],[982.25,4.3],[982.26,2.12],[982.28,0.76]]]
["binance-futures","BNBUSDT",1758240072072,[[982.22,18.73],[982.21,0.15],[982.2,0.01],[982.18,1.07],[982.17,24.44]],[[982.23,13.01],[982.24,2.64],[982.25,4.3],[982.26,2.12],[982.28,0.03]]]
["binance-futures","BNBUSDT",1758240072158,[[982.22,18.73],[982.21,0.15],[982.2,0.01],[982.18,1.07],[982.17,24.44]],[[982.23,13.02],[982.24,2.64],[982.25,4.3],[982.26,2.12],[982.28,0.03]]]
["binance-futures","BNBUSDT",1758240072333,[[982.22,18.73],[982.21,0.15],[982.2,0.01],[982.18,1.07],[982.17,24.44]],[[982.23,12.97],[982.24,2.64],[982.25,4.3],[982.26,2.12],[982.28,0.03]]]
["binance-futures","BNBUSDT",1758240072446,[[982.22,18.73],[982.21,0.15],[982.2,0.01],[982.18,1.07],[982.17,24.44]],[[982.23,12.97],[982.24,2.64],[982.25,4.3],[982.26,2.7],[982.27,0.02]]]
["binance-futures","BNBUSDT",1758240072486,[[982.22,18.73],[982.21,0.15],[982.2,0.01],[982.18,1.07],[982.17,24.44]],[[982.23,13.05],[982.24,2.64],[982.25,4.3],[982.26,2.12],[982.27,0.02]]]
["binance-futures","BNBUSDT",1758240072555,[[982.22,18.74],[982.21,0.15],[982.2,0.01],[982.18,1.07],[982.17,24.44]],[[982.23,13.07],[982.24,2.64],[982.25,4.3],[982.26,2.12],[982.27,0.02]]]
["binance-futures","BNBUSDT",1758240072605,[[982.22,18.74],[982.21,0.15],[982.2,0.01],[982.18,1.07],[982.17,24.41]],[[982.23,13.12],[982.24,2.64],[982.25,4.3],[982.26,2.7],[982.27,0.02]]]
["binance-futures","BNBUSDT",1758240072639,[[982.22,18.74],[982.21,0.15],[982.2,0.01],[982.18,1.07],[982.17,24.41]],[[982.23,13.13],[982.24,2.64],[982.25,4.3],[982.26,2.7],[982.27,0.02]]]
["binance-futures","BNBUSDT",1758240072788,[[982.22,18.74],[982.21,0.15],[982.2,0.01],[982.18,1.07],[982.17,24.41]],[[982.23,13.13],[982.24,5.11],[982.25,4.3],[982.26,2.7],[982.27,0.02]]]
["binance-futures","BNBUSDT",1758240072900,[[982.22,18.74],[982.21,0.15],[982.2,0.01],[982.18,1.07],[982.17,24.41]],[[982.23,13.06],[982.24,5.11],[982.25,4.3],[982.26,2.7],[982.27,0.02]]]
["binance-futures","BNBUSDT",1758240072933,[[982.22,18.74],[982.21,1.84],[982.2,0.01],[982.18,1.07],[982.17,24.41]],[[982.23,13.13],[982.24,5.11],[982.25,4.3],[982.26,2.7],[982.27,0.02]]]
["binance-futures","BNBUSDT",1758240073008,[[982.22,18.24],[982.21,1.84],[982.2,0.01],[982.18,1.07],[982.17,24.41]],[[982.23,13.13],[982.24,5.11],[982.25,4.3],[982.26,2.7],[982.27,0.02]]]
["binance-futures","BNBUSDT",1758240073047,[[982.22,18.24],[982.21,1.84],[982.2,0.01],[982.18,1.07],[982.17,24.41]],[[982.23,13.14],[982.24,5.11],[982.25,4.3],[982.26,2.7],[982.27,0.02]]]
["binance-futures","BNBUSDT",1758240073223,[[982.22,18.24],[982.21,1.84],[982.2,0.01],[982.18,1.07],[982.17,24.41]],[[982.23,12.03],[982.24,5.11],[982.25,4.3],[982.26,2.7],[982.27,0.02]]]
["binance-futures","BNBUSDT",1758240073268,[[982.22,18.24],[982.21,1.84],[982.2,0.01],[982.18,1.07],[982.17,24.41]],[[982.23,13.04],[982.24,5.11],[982.25,4.3],[982.26,2.12],[982.27,0.02]]]
["binance-futures","BNBUSDT",1758240073320,[[982.22,18.24],[982.21,1.84],[982.2,0.01],[982.18,1.07],[982.17,24.41]],[[982.23,13.04],[982.24,5.11],[982.25,4.3],[982.26,2.12],[982.27,0.89]]]
["binance-futures","BNBUSDT",1758240073477,[[982.22,18.15],[982.21,1.84],[982.2,0.01],[982.18,1.07],[982.17,24.41]],[[982.23,13.04],[982.24,5.11],[982.25,4.3],[982.26,2.7],[982.27,0.02]]]
["binance-futures","BNBUSDT",1758240073538,[[982.22,18.37],[982.21,1.84],[982.2,0.01],[982.18,1.07],[982.17,24.41]],[[982.23,12.64],[982.24,5.11],[982.25,4.3],[982.26,2.12],[982.27,0.02]]]
["binance-futures","BNBUSDT",1758240073596,[[982.29,37.49],[982.28,37.38],[982.27,0.69],[982.26,0.91],[982.25,11.01]],[[982.3,2.27],[982.33,0.02],[982.34,0.63],[982.35,0.02],[982.37,0.71]]]
["binance-futures","BNBUSDT",1758240073644,[[982.29,39.04],[982.28,37.38],[982.26,0.91],[982.25,11.01]],[[982.3,2.27],[982.33,0.02],[982.34,0.63],[982.35,0.02],[982.37,0.71]]]
["binance-futures","BNBUSDT",1758240073699,[[982.29,38.36],[982.28,37.38],[982.26,0.91],[982.25,11.03],[982.19,2.91]],[[982.3,0.74],[982.34,0.63],[982.37,0.71],[982.42,0.02],[982.44,2.07]]]
["binance-futures","BNBUSDT",1758240073743,[[982.29,38.6],[982.28,37.38],[982.26,2.56],[982.25,19.67],[982.23,18.74]],[[982.3,0.74],[982.34,0.63],[982.37,0.71],[982.4,0.08],[982.42,0.02]]]
["binance-futures","BNBUSDT",1758240073802,[[982.29,38.6],[982.28,37.38],[982.27,0.92],[982.26,2.56],[982.25,19.67]],[[982.3,0.79],[982.34,0.63],[982.36,3.69],[982.37,0.71],[982.4,0.08]]]
["binance-futures","BNBUSDT",1758240073852,[[982.29,35.33],[982.28,37.38],[982.27,0.92],[982.26,2.56],[982.25,19.67]],[[982.3,0.79],[982.34,0.63],[982.36,3.69],[982.37,0.71],[982.38,2.67]]]
["binance-futures","BNBUSDT",1758240073909,[[982.29,35.33],[982.28,37.38],[982.27,0.92],[982.26,2.56],[982.25,19.67]],[[982.3,0.79],[982.34,0.63],[982.36,3.69],[982.37,0.71],[982.38,4.31]]]
["binance-futures","BNBUSDT",1758240074014,[[982.29,35.33],[982.28,37.38],[982.27,0.92],[982.26,2.56],[982.25,13.03]],[[982.3,0.79],[982.34,0.63],[982.35,1.41],[982.36,3.69],[982.37,0.71]]]
["binance-futures","BNBUSDT",1758240074066,[[982.29,34.84],[982.28,37.38],[982.27,0.92],[982.26,0.91],[982.25,13.03]],[[982.3,0.79],[982.34,0.63],[982.35,2.13],[982.36,3.69],[982.37,0.71]]]
["binance-futures","BNBUSDT",1758240074117,[[982.29,34.84],[982.28,37.38],[982.27,0.92],[982.26,0.91],[982.25,13.03]],[[982.3,0.79],[982.34,0.64],[982.35,2.13],[982.36,3.69],[982.37,0.71]]]
["binance-futures","BNBUSDT",1758240074168,[[982.29,34.86],[982.28,38.17],[982.27,0.92],[982.26,0.91],[982.25,13.03]],[[982.3,1.2],[982.34,0.64],[982.35,2.13],[982.36,3.69],[982.37,0.71]]]
["binance-futures","BNBUSDT",1758240074221,[[982.29,34.86],[982.28,30.73],[982.26,0.91],[982.25,12.06]],[[982.3,7.65],[982.34,0.64],[982.35,2.13],[982.36,3.69],[982.37,0.71]]]
["binance-futures","BNBUSDT",1758240074265,[[982.29,34.87],[982.28,30.73],[982.26,0.91],[982.25,12.04],[982.16,7.39]],[[982.3,7.65],[982.34,0.64],[982.35,2.13],[982.36,3.69],[982.37,0.71]]]
["binance-futures","BNBUSDT",1758240074323,[[982.29,34.26],[982.28,23.29],[982.25,12.04],[982.24,12.21],[982.16,7.39]],[[982.3,12.1],[982.34,0.62],[982.35,2.13],[982.36,3.69],[982.37,0.71]]]
["binance-futures","BNBUSDT",1758240074376,[[982.29,34.26],[982.28,23.29],[982.25,12.04],[982.24,12.21],[982.23,18.25]],[[982.3,12.1],[982.34,0.62],[982.35,3.21],[982.36,3.69],[982.37,0.71]]]
["binance-futures","BNBUSDT",1758240074482,[[982.29,34.39],[982.28,23.29],[982.25,12.04],[982.24,12.21],[982.23,18.25]],[[982.3,12.12],[982.34,0.62],[982.35,3.21],[982.36,3.69],[982.37,0.71]]]
["binance-futures","BNBUSDT",1758240074539,[[982.29,34.39],[982.28,23.29],[982.25,12.04],[982.24,12.21],[982.23,18.25]],[[982.3,12.12],[982.34,0.62],[982.35,4.42],[982.36,3.69],[982.37,0.71]]]
["binance-futures","BNBUSDT",1758240074632,[[982.29,34.39],[982.28,25.62],[982.25,12.04],[982.24,12.21],[982.23,18.25]],[[982.3,12.12],[982.34,0.62],[982.35,4.42],[982.36,3.69],[982.37,0.71]]]
["binance-futures","BNBUSDT",1758240074692,[[982.29,34.09],[982.28,25.62],[982.25,12.04],[982.24,12.21],[982.23,11.6]],[[982.3,12.12],[982.31,0.17],[982.34,0.95],[982.35,3.7],[982.36,6.3]]]
["binance-futures","BNBUSDT",1758240074860,[[982.29,34.09],[982.28,25.62],[982.25,12.04],[982.24,12.21],[982.23,11.61]],[[982.3,12.6],[982.31,0.17],[982.34,0.95],[982.35,3.7],[982.36,6.3]]]
["binance-futures","BNBUSDT",1758240074912,[[982.29,34.09],[982.28,25.62],[982.25,12.04],[982.24,12.21],[982.23,11.61]],[[982.3,12.6],[982.34,0.95],[982.35,3.7],[982.36,6.3],[982.52,9.56]]]
["binance-futures","BNBUSDT",1758240074962,[[982.29,34.09],[982.28,25.62],[982.25,12.04],[982.24,12.21],[982.23,11.61]],[[982.3,12.57],[982.34,0.62],[982.35,3.7],[982.36,6.3],[982.52,9.56]]]
["binance-futures","BNBUSDT",1758240075019,[[982.29,34.09],[982.28,25.62],[982.25,3.4],[982.24,12.21],[982.23,11.61]],[[982.3,12.57],[982.34,0.62],[982.35,3.7],[982.36,5.72],[982.52,9.56]]]
["binance-futures","BNBUSDT",1758240075064,[[982.29,32.86],[982.28,25.62],[982.25,3.4],[982.24,12.21],[982.23,11.61]],[[982.3,12.58],[982.33,0.39],[982.34,0.61],[982.36,6.41],[982.44,2.17]]]
["binance-futures","BNBUSDT",1758240075148,[[982.29,32.86],[982.28,25.62],[982.25,3.4],[982.24,12.21],[982.23,11.61]],[[982.3,15.41],[982.33,0.39],[982.34,0.61],[982.36,6.41],[982.44,2.17]]]
["binance-futures","BNBUSDT",1758240075199,[[982.29,32.86],[982.28,25.62],[982.25,9.78],[982.24,12.21],[982.23,11.61]],[[982.3,15.41],[982.33,0.39],[982.34,0.61],[982.36,6.41],[982.44,2.17]]]
["binance-futures","BNBUSDT",1758240075251,[[982.29,32.75],[982.28,21.21],[982.25,9.78],[982.24,7.8],[982.23,11.61]],[[982.3,16.5],[982.32,0.24],[982.34,0.92],[982.35,1.07],[982.36,6.41]]]
["binance-futures","BNBUSDT",1758240075357,[[982.29,32.75],[982.28,21.21],[982.25,9.78],[982.24,7.8],[982.23,11.61]],[[982.3,16.51],[982.32,0.24],[982.34,0.92],[982.35,1.07],[982.36,6.41]]]
["binance-futures","BNBUSDT",1758240075462,[[982.29,32.75],[982.28,21.21],[982.25,9.78],[982.24,7.8],[982.23,11.61]],[[982.3,16.75],[982.32,0.24],[982.34,0.92],[982.35,1.07],[982.36,6.41]]]
["binance-futures","BNBUSDT",1758240075860,[[982.29,32.78],[982.28,21.21],[982.25,9.78],[982.24,7.8],[982.23,11.61]],[[982.3,16.68],[982.34,0.92],[982.35,1.07],[982.36,6.41],[982.5,35.35]]]
["binance-futures","BNBUSDT",1758240075921,[[982.29,31.38],[982.28,21.21],[982.25,9.78],[982.24,7.8],[982.23,11.61]],[[982.3,16.68],[982.34,0.92],[982.35,1.07],[982.36,6.41],[982.5,35.35]]]
["binance-futures","BNBUSDT",1758240075966,[[982.29,31.38],[982.28,21.21],[982.25,9.78],[982.24,7.8],[982.23,11.61]],[[982.3,16.69],[982.34,0.92],[982.35,1.07],[982.36,6.41],[982.5,35.35]]]
["binance-futures","BNBUSDT",1758240076038,[[982.29,4.39],[982.28,3.12],[982.25,3.4],[982.24,0.01],[982.23,11.61]],[[982.3,16.97],[982.32,0.24],[982.34,11.39],[982.35,4.32],[982.36,6.41]]]
["binance-futures","BNBUSDT",1758240076095,[[982.29,3.3],[982.28,3.12],[982.25,3.4],[982.24,0.01],[982.23,3.41]],[[982.3,31.75],[982.32,0.24],[982.33,10.21],[982.34,11.39],[982.35,4.32]]]
["binance-futures","BNBUSDT",1758240076142,[[982.29,3.3],[982.28,3.12],[982.25,3.4],[982.24,0.01],[982.23,3.41]],[[982.3,35.05],[982.32,4.13],[982.33,7.85],[982.34,11.39],[982.35,1.07]]]
["binance-futures","BNBUSDT",1758240076275,[[982.29,3.3],[982.28,3.12],[982.25,3.4],[982.24,0.01],[982.23,3.41]],[[982.3,35.03],[982.32,3.89],[982.33,7.85],[982.34,11.39],[982.35,1.07]]]
["binance-futures","BNBUSDT",1758240076349,[[982.29,3.31],[982.28,3.12],[982.25,3.4],[982.24,0.01],[982.23,3.41]],[[982.3,36.83],[982.32,3.89],[982.33,7.85],[982.34,11.39],[982.35,1.07]]]
["binance-futures","BNBUSDT",1758240076407,[[982.29,3.31],[982.28,3.12],[982.25,3.4],[982.24,0.01],[982.23,3.41]],[[982.3,36.83],[982.31,0.17],[982.32,2.69],[982.33,7.85],[982.34,11.39]]]
["binance-futures","BNBUSDT",1758240076432,[[982.29,3.22],[982.28,3.12],[982.25,3.4],[982.24,0.01],[982.23,3.41]],[[982.3,36.85],[982.31,0.17],[982.32,2.69],[982.33,7.85],[982.34,11.39]]]
["binance-futures","BNBUSDT",1758240076551,[[982.29,3.22],[982.28,3.12],[982.24,0.01],[982.23,3.41]],[[982.3,36.89],[982.31,0.17],[982.32,2.69],[982.33,7.85],[982.34,11.39]]]
["binance-futures","BNBUSDT",1758240076751,[[982.29,3.22],[982.28,3.12],[982.24,0.01],[982.23,3.41],[25.0,44.0]],[[982.3,36.89],[982.31,0.17],[982.32,2.69],[982.33,7.85],[982.34,11.39]]]
["binance-futures","BNBUSDT",1758240076822,[[982.29,3.22],[982.28,3.12],[982.24,0.01],[982.23,3.41],[982.07,12.92]],[[982.3,36.87],[982.31,0.17],[982.32,2.69],[982.33,7.85],[982.34,11.39]]]
["binance-futures","BNBUSDT",1758240076863,[[982.29,3.22],[982.28,3.12],[982.24,0.01],[982.23,3.41],[982.07,12.92]],[[982.3,36.9],[982.31,0.17],[982.32,2.69],[982.33,7.85],[982.34,11.39]]]
["binance-futures","BNBUSDT",1758240076929,[[982.29,3.22],[982.28,3.12],[982.24,0.01],[982.23,3.41],[982.07,12.92]],[[982.3,36.91],[982.32,2.69],[982.33,7.85],[982.34,11.39],[982.52,3.33]]]
["binance-futures","BNBUSDT",1758240077023,[[982.29,3.22],[982.28,3.12],[982.24,0.01],[982.23,3.41],[982.18,8.09]],[[982.3,36.91],[982.32,2.69],[982.33,7.85],[982.34,11.39],[982.42,3.14]]]
["binance-futures","BNBUSDT",1758240077209,[[982.29,3.22],[982.28,3.12],[982.24,0.01],[982.23,3.41],[982.18,8.09]],[[982.3,37.96],[982.32,2.69],[982.33,7.85],[982.34,11.39],[982.42,3.14]]]
["binance-futures","BNBUSDT",1758240077371,[[982.29,3.23],[982.28,3.12],[982.24,0.01],[982.23,3.41],[982.18,8.09]],[[982.3,37.98],[982.32,2.69],[982.33,7.85],[982.34,11.08],[982.42,3.14]]]
["binance-futures","BNBUSDT",1758240077425,[[982.29,3.23],[982.28,3.12],[982.24,0.01],[982.23,3.41],[982.18,8.09]],[[982.3,37.98],[982.32,2.69],[982.33,7.85],[982.34,11.08],[982.36,7.1]]]
["binance-futures","BNBUSDT",1758240077482,[[982.29,3.23],[982.28,3.12],[982.24,0.01],[982.23,3.41],[982.19,4.88]],[[982.3,37.99],[982.32,2.69],[982.33,7.85],[982.34,11.55],[982.36,7.1]]]
["binance-futures","BNBUSDT",1758240077519,[[982.29,3.23],[982.28,3.13],[982.24,0.01],[982.23,3.41],[982.19,4.88]],[[982.3,37.99],[982.32,2.69],[982.33,7.85],[982.34,11.55],[982.36,7.1]]]
["binance-futures","BNBUSDT",1758240077574,[[982.29,3.23],[982.28,3.13],[982.24,0.01],[982.23,3.41],[982.19,4.88]],[[982.3,37.99],[982.32,2.69],[982.33,7.85],[982.34,11.08],[982.36,5.72]]]
["binance-futures","BNBUSDT",1758240077639,[[982.29,4.25],[982.28,3.13],[982.24,0.01],[982.23,3.41],[982.19,5.95]],[[982.3,37.99],[982.32,2.69],[982.33,7.85],[982.34,0.61],[982.36,5.72]]]
["binance-futures","BNBUSDT",1758240077690,[[982.29,4.27],[982.28,3.13],[982.24,0.01],[982.23,3.41],[982.21,9.53]],[[982.3,19.87],[982.32,1.43],[982.33,7.85],[982.34,0.61],[982.35,4.34]]]
["binance-futures","BNBUSDT",1758240077705,[[982.29,4.27],[982.28,3.13],[982.24,0.01],[982.23,3.41],[982.21,9.53]],[[982.3,19.89],[982.32,1.43],[982.33,7.85],[982.34,0.61],[982.35,4.34]]]
["binance-futures","BNBUSDT",1758240077771,[[982.29,4.31],[982.28,3.13],[982.24,0.01],[982.23,3.41],[982.21,9.53]],[[982.3,19.9],[982.32,1.43],[982.33,7.85],[982.34,0.61],[982.35,4.34]]]
["binance-futures","BNBUSDT",1758240077851,[[982.29,4.29],[982.28,3.13],[982.24,0.01],[982.23,3.41],[982.21,9.53]],[[982.3,19.93],[982.32,1.43],[982.33,7.85],[982.34,0.61],[982.35,4.34]]]
["binance-futures","BNBUSDT",1758240077905,[[982.29,4.29],[982.28,3.13],[982.24,0.01],[982.23,3.41],[982.21,9.53]],[[982.3,20.95],[982.32,1.43],[982.33,7.85],[982.34,0.61],[982.35,4.34]]]
["binance-futures","BNBUSDT",1758240077957,[[982.29,4.19],[982.28,3.13],[982.24,0.01],[982.23,3.41],[982.21,9.53]],[[982.3,21.01],[982.32,1.43],[982.33,7.85],[982.34,0.61],[982.35,4.34]]]
["binance-futures","BNBUSDT",1758240078009,[[982.29,14.93],[982.28,3.13],[982.24,1.08],[982.23,3.41],[982.21,9.53]],[[982.3,20.79],[982.32,1.43],[982.33,7.85],[982.34,0.61],[982.35,4.34]]]
["binance-futures","BNBUSDT",1758240078141,[[982.29,14.93],[982.28,3.14],[982.24,1.08],[982.23,3.41],[982.21,9.53]],[[982.3,20.79],[982.32,1.43],[982.33,7.85],[982.34,0.61],[982.35,4.34]]]
["binance-futures","BNBUSDT",1758240078328,[[982.29,7.0],[982.28,3.14],[982.24,1.08],[982.23,3.41],[982.21,9.53]],[[982.3,20.86],[982.32,1.43],[982.33,7.85],[982.34,0.61],[982.35,4.34]]]
["binance-futures","BNBUSDT",1758240078383,[[982.29,13.51],[982.28,3.14],[982.24,1.08],[982.23,3.41],[982.21,9.53]],[[982.3,20.79],[982.32,1.43],[982.33,7.85],[982.34,0.61],[982.35,4.34]]]
["binance-futures","BNBUSDT",1758240078439,[[982.29,9.34],[982.28,3.14],[982.24,1.08],[982.23,3.41],[982.21,9.53]],[[982.3,20.79],[982.32,1.43],[982.33,7.85],[982.34,0.61],[982.35,4.34]]]
["binance-futures","BNBUSDT",1758240078472,[[982.29,3.6],[982.28,3.14],[982.24,1.08],[982.23,3.41],[982.21,9.53]],[[982.3,20.76],[982.32,1.43],[982.33,7.85],[982.34,0.61],[982.35,4.34]]]
["binance-futures","BNBUSDT",1758240078657,[[982.29,3.6],[982.28,3.14],[982.24,1.08],[982.23,3.41],[982.21,9.53]],[[982.3,20.76],[982.32,1.43],[982.33,7.85],[982.34,0.61],[982.35,6.37]]]
["binance-futures","BNBUSDT",1758240078705,[[982.29,3.6],[982.28,3.14],[982.24,1.08],[982.23,3.41],[982.22,4.79]],[[982.3,20.74],[982.32,1.45],[982.33,7.85],[982.34,0.61],[982.35,6.37]]]
["binance-futures","BNBUSDT",1758240078862,[[982.29,10.33],[982.28,3.14],[982.24,1.08],[982.23,3.41],[982.22,4.79]],[[982.3,18.74],[982.32,1.45],[982.33,7.85],[982.34,0.61],[982.35,6.37]]]
["binance-futures","BNBUSDT",1758240078980,[[982.29,10.33],[982.28,3.14],[982.24,1.08],[982.23,3.41],[982.22,4.79]],[[982.3,18.74],[982.32,1.45],[982.33,7.85],[982.34,0.61],[982.35,6.37]]]
["binance-futures","BNBUSDT",1758240079000,[[982.29,10.35],[982.28,3.14],[982.24,14.15],[982.23,3.41],[982.22,4.79]],[[982.3,18.74],[982.32,1.45],[982.33,7.85],[982.34,0.61],[982.35,6.37]]]
["binance-futures","BNBUSDT",1758240079184,[[982.29,10.35],[982.28,3.14],[982.24,14.15],[982.23,3.41],[982.22,4.79]],[[982.3,18.72],[982.32,1.45],[982.33,7.85],[982.34,0.61],[982.35,6.37]]]
["binance-futures","BNBUSDT",1758240079223,[[982.29,10.35],[982.28,3.14],[982.24,14.15],[982.23,3.41],[982.22,4.79]],[[982.3,19.74],[982.32,1.45],[982.33,7.85],[982.34,0.61],[982.35,6.37]]]
["binance-futures","BNBUSDT",1758240079336,[[982.29,2.0],[982.28,3.14],[982.24,14.15],[982.23,3.41],[982.22,4.79]],[[982.3,23.26],[982.31,0.17],[982.32,1.56],[982.33,8.03],[982.34,0.9]]]
["binance-futures","BNBUSDT",1758240079380,[[982.29,3.81],[982.28,3.14],[982.24,14.15],[982.23,3.41],[982.22,4.79]],[[982.3,16.97],[982.31,0.17],[982.32,1.56],[982.33,8.03],[982.34,0.9]]]
["binance-futures","BNBUSDT",1758240079442,[[982.29,2.7],[982.28,3.14],[982.24,14.15],[982.23,3.41],[982.22,4.93]],[[982.3,23.71],[982.31,0.17],[982.32,1.56],[982.33,8.03],[982.34,0.9]]]
["binance-futures","BNBUSDT",1758240079546,[[982.29,2.7],[982.28,3.14],[982.24,14.15],[982.23,3.41],[982.22,4.93]],[[982.3,23.71],[982.32,3.04],[982.33,7.85],[982.34,0.9],[982.41,2.75]]]
["binance-futures","BNBUSDT",1758240079588,[[982.29,2.7],[982.28,4.82],[982.24,14.15],[982.23,3.41],[982.22,4.93]],[[982.3,23.71],[982.32,3.04],[982.33,7.85],[982.34,0.9],[982.41,2.75]]]
["binance-futures","BNBUSDT",1758240079667,[[982.29,3.79],[982.28,4.82],[982.24,14.15],[982.23,3.41],[982.22,4.93]],[[982.3,23.71],[982.32,3.04],[982.33,7.85],[982.34,0.61],[982.35,12.1]]]
["binance-futures","BNBUSDT",1758240079826,[[982.29,2.7],[982.28,4.82],[982.24,14.15],[982.23,3.41],[982.22,4.93]],[[982.3,23.69],[982.31,0.03],[982.32,3.02],[982.33,7.85],[982.34,0.61]]]
["binance-futures","BNBUSDT",1758240079896,[[982.29,2.53],[982.28,4.82],[982.24,14.15],[982.23,3.41],[982.22,4.93]],[[982.3,23.69],[982.31,0.03],[982.32,3.02],[982.33,7.85],[982.34,0.61]]]
["binance-futures","BNBUSDT",1758240079958,[[982.29,2.53],[982.28,4.82],[982.24,14.15],[982.23,3.41],[982.22,4.93]],[[982.3,23.71],[982.31,0.03],[982.32,3.02],[982.33,7.85],[982.34,0.61]]]
["binance-futures","BNBUSDT",1758240079980,[[982.29,2.49],[982.28,4.82],[982.24,14.15],[982.23,3.41],[982.22,4.93]],[[982.3,23.71],[982.31,0.2],[982.32,3.18],[982.33,8.1],[982.34,0.9]]]
["binance-futures","BNBUSDT",1758240080080,[[982.29,2.47],[982.28,4.82],[982.24,14.15],[982.23,3.41],[982.22,4.93]],[[982.3,23.71],[982.31,0.03],[982.32,3.02],[982.33,7.85],[982.34,0.61]]]
["binance-futures","BNBUSDT",1758240080163,[[982.29,3.6],[982.28,4.82],[982.24,14.15],[982.23,3.41],[982.22,4.93]],[[982.3,23.71],[982.31,0.03],[982.32,3.02],[982.33,7.85],[982.34,0.61]]]
["binance-futures","BNBUSDT",1758240080339,[[982.29,3.61],[982.28,4.82],[982.24,14.15],[982.23,3.41],[982.22,4.93]],[[982.3,23.71],[982.31,0.03],[982.32,3.02],[982.33,7.85],[982.34,0.61]]]
["binance-futures","BNBUSDT",1758240080393,[[982.29,1.14],[982.28,4.82],[982.24,13.08],[982.23,3.41],[982.22,4.93]],[[982.3,23.66],[982.31,0.03],[982.32,3.02],[982.33,7.85],[982.34,0.61]]]
["binance-futures","BNBUSDT",1758240080440,[[982.29,1.15],[982.28,4.82],[982.24,13.08],[982.23,3.41],[982.22,4.93]],[[982.3,23.66],[982.31,0.03],[982.32,3.02],[982.33,7.85],[982.34,0.61]]]
["binance-futures","BNBUSDT",1758240080553,[[982.29,1.15],[982.28,4.82],[982.24,13.08],[982.23,3.41],[982.22,4.93]],[[982.3,26.29],[982.31,0.03],[982.32,3.02],[982.33,7.85],[982.34,0.61]]]
["binance-futures","BNBUSDT",1758240080605,[[982.29,1.15],[982.28,4.82],[982.24,13.08],[982.23,3.41],[982.22,4.93]],[[982.3,26.81],[982.31,0.03],[982.32,3.02],[982.33,7.85],[982.34,0.61]]]
["binance-futures","BNBUSDT",1758240080674,[[982.31,14.1],[982.3,7.02],[982.29,12.35],[982.28,12.65],[982.26,0.86]],[[982.32,0.87],[982.34,0.61],[982.35,11.03],[982.36,3.69],[982.37,6.58]]]
["binance-futures","BNBUSDT",1758240080723,[[982.31,14.1],[982.3,7.02],[982.29,12.35],[982.28,12.65],[982.26,0.86]],[[982.32,0.87],[982.34,0.61],[982.35,11.03],[982.36,3.69],[982.37,5.02]]]
["binance-futures","BNBUSDT",1758240080776,[[982.33,27.11],[982.32,0.89],[982.31,3.25],[982.3,7.02],[982.29,12.34]],[[982.34,3.26],[982.35,9.0],[982.36,3.69],[982.37,5.02],[982.48,1.71]]]
["binance-futures","BNBUSDT",1758240080821,[[982.33,27.11],[982.32,0.89],[982.31,3.25],[982.3,7.02],[982.29,12.34]],[[982.34,10.82],[982.35,9.0],[982.36,3.69],[982.37,5.02],[982.42,0.34]]]
["binance-futures","BNBUSDT",1758240080882,[[982.33,27.4],[982.32,0.89],[982.31,3.25],[982.3,7.02],[982.29,12.07]],[[982.34,10.84],[982.35,9.0],[982.36,3.69],[982.37,5.02],[982.42,0.03]]]
["binance-futures","BNBUSDT",1758240080917,[[982.33,27.4],[982.32,0.89],[982.31,3.25],[982.3,7.02],[982.29,12.07]],[[982.34,10.84],[982.35,9.0],[982.36,3.69],[982.37,5.02],[982.4,22.58]]]
["binance-futures","BNBUSDT",1758240080950,[[982.33,27.41],[982.32,0.89],[982.31,3.25],[982.3,7.02],[982.29,12.06]],[[982.34,10.84],[982.35,9.0],[982.36,3.69],[982.37,5.02],[982.4,22.58]]]
["binance-futures","BNBUSDT",1758240081033,[[982.33,26.22],[982.32,0.89],[982.31,3.25],[982.3,7.02],[982.29,12.06]],[[982.34,10.84],[982.35,9.0],[982.36,3.69],[982.37,5.02],[982.4,22.58]]]
["binance-futures","BNBUSDT",1758240081144,[[982.33,26.26],[982.32,0.89],[982.31,3.25],[982.3,7.02],[982.29,12.86]],[[982.34,7.55],[982.35,9.0],[982.36,3.69],[982.37,5.02],[982.4,22.58]]]
["binance-futures","BNBUSDT",1758240081242,[[982.33,26.26],[982.32,0.89],[982.31,3.25],[982.3,7.02],[982.29,12.86]],[[982.34,10.19],[982.35,9.0],[982.36,3.69],[982.37,5.02],[982.4,22.58]]]
["binance-futures","BNBUSDT",1758240081287,[[982.33,26.26],[982.31,3.25],[982.3,7.02],[982.29,12.06]],[[982.34,11.25],[982.35,9.0],[982.36,3.69],[982.37,5.02],[982.4,22.58]]]
["binance-futures","BNBUSDT",1758240081335,[[982.33,26.26],[982.31,3.25],[982.3,7.02],[982.29,12.06],[982.19,5.68]],[[982.34,11.25],[982.35,9.0],[982.36,3.69],[982.37,5.02],[982.4,22.58]]]
["binance-futures","BNBUSDT",1758240081516,[[982.33,26.26],[982.31,3.25],[982.3,7.02],[982.29,12.06],[982.26,1.54]],[[982.34,11.26],[982.35,9.0],[982.36,3.69],[982.37,5.02],[982.4,22.58]]]
["binance-futures","BNBUSDT",1758240081572,[[982.33,26.26],[982.31,3.25],[982.3,7.02],[982.29,12.06],[982.26,1.54]],[[982.34,11.26],[982.35,9.0],[982.36,4.02],[982.37,5.27],[982.38,0.31]]]
["binance-futures","BNBUSDT",1758240081721,[[982.33,26.26],[982.32,1.69],[982.31,3.25],[982.3,7.02],[982.29,12.06]],[[982.34,11.26],[982.35,9.0],[982.36,4.02],[982.37,5.27],[982.38,0.31]]]
["binance-futures","BNBUSDT",1758240081763,[[982.33,26.26],[982.32,1.69],[982.31,3.25],[982.3,7.02],[982.29,12.85]],[[982.34,11.26],[982.35,9.0],[982.36,3.69],[982.37,5.02],[982.38,0.02]]]
["binance-futures","BNBUSDT",1758240081818,[[982.33,26.26],[982.32,1.69],[982.31,3.25],[982.3,7.02],[982.29,12.06]],[[982.34,11.26],[982.35,9.0],[982.36,3.69],[982.37,5.02],[982.38,0.02]]]
["binance-futures","BNBUSDT",1758240081915,[[982.33,26.34],[982.32,1.69],[982.31,3.25],[982.3,7.02],[982.29,12.06]],[[982.34,11.26],[982.35,9.0],[982.36,3.69],[982.37,5.02],[982.38,0.02]]]
["binance-futures","BNBUSDT",1758240082034,[[982.33,26.25],[982.32,1.69],[982.31,3.25],[982.3,7.02],[982.29,12.06]],[[982.34,14.79],[982.35,9.0],[982.36,3.69],[982.37,5.02],[982.38,0.02]]]
["binance-futures","BNBUSDT",1758240082106,[[982.33,26.25],[982.32,1.69],[982.31,3.25],[982.3,7.02],[982.29,12.06]],[[982.34,14.79],[982.36,3.69],[982.37,5.02],[982.38,0.02],[982.4,24.32]]]
["binance-futures","BNBUSDT",1758240082163,[[982.33,26.25],[982.32,1.69],[982.31,3.25],[982.3,7.02],[982.29,12.06]],[[982.34,16.47],[982.36,3.69],[982.37,3.41],[982.38,0.02],[982.4,24.32]]]
["binance-futures","BNBUSDT",1758240082234,[[982.33,26.39],[982.32,1.69],[982.31,3.25],[982.3,7.02],[982.29,11.92]],[[982.34,16.47],[982.36,3.69],[982.37,3.41],[982.38,0.02],[982.4,24.32]]]
["binance-futures","BNBUSDT",1758240082287,[[982.33,26.38],[982.32,1.69],[982.31,3.25],[982.3,7.02],[982.29,11.92]],[[982.34,16.47],[982.36,3.69],[982.37,3.41],[982.38,0.02],[982.39,1.06]]]
["binance-futures","BNBUSDT",1758240082430,[[982.33,26.38],[982.32,1.69],[982.31,3.25],[982.3,7.02],[982.29,11.92]],[[982.34,16.47],[982.35,0.19],[982.36,3.8],[982.37,3.59],[982.38,0.31]]]
["binance-futures","BNBUSDT",1758240082486,[[982.33,19.66],[982.32,1.69],[982.31,3.25],[982.3,7.02],[982.29,11.92]],[[982.34,19.56],[982.35,0.02],[982.36,3.69],[982.37,3.41],[982.38,0.31]]]
["binance-futures","BNBUSDT",1758240082532,[[982.33,19.44],[982.32,1.69],[982.31,3.25],[982.3,7.02],[982.29,11.92]],[[982.34,19.69],[982.35,0.15],[982.36,3.85],[982.37,3.66],[982.38,0.31]]]
["binance-futures","BNBUSDT",1758240082579,[[982.33,16.48],[982.32,1.69],[982.31,3.25],[982.3,6.94],[982.29,11.92]],[[982.34,19.69],[982.35,0.15],[982.36,3.85],[982.37,3.66],[982.38,0.31]]]
["binance-futures","BNBUSDT",1758240082645,[[982.33,2.29],[982.32,1.69],[982.3,6.94],[982.29,11.92]],[[982.34,20.19],[982.35,0.15],[982.36,3.85],[982.37,6.85],[982.38,2.34]]]
["binance-futures","BNBUSDT",1758240082686,[[982.33,2.35],[982.32,1.69],[982.3,6.72],[982.29,11.92],[982.18,4.36]],[[982.34,23.39],[982.35,0.02],[982.36,3.69],[982.37,5.03],[982.38,2.34]]]
["binance-futures","BNBUSDT",1758240082743,[[982.33,2.35],[982.32,1.69],[982.3,6.72],[982.29,11.92],[982.19,7.24]],[[982.34,23.37],[982.35,0.02],[982.36,3.69],[982.37,5.03],[982.38,2.34]]]
["binance-futures","BNBUSDT",1758240082791,[[982.33,2.35],[982.32,1.69],[982.3,6.72],[982.29,11.92],[982.21,2.59]],[[982.34,23.37],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,2.05]]]
["binance-futures","BNBUSDT",1758240082993,[[982.33,12.52],[982.32,1.69],[982.3,6.72],[982.29,11.92],[982.28,5.79]],[[982.34,20.15],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,2.05]]]
["binance-futures","BNBUSDT",1758240083046,[[982.33,12.49],[982.32,1.69],[982.3,6.72],[982.29,11.92],[982.28,4.82]],[[982.34,20.15],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,2.05]]]
["binance-futures","BNBUSDT",1758240083141,[[982.33,12.51],[982.32,1.69],[982.3,7.17],[982.29,12.17],[982.28,5.1]],[[982.34,20.13],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,2.05]]]
["binance-futures","BNBUSDT",1758240083204,[[982.33,12.51],[982.32,1.69],[982.3,6.72],[982.29,11.92],[982.28,4.82]],[[982.34,20.13],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,2.05]]]
["binance-futures","BNBUSDT",1758240083312,[[982.33,12.41],[982.32,1.69],[982.3,6.72],[982.29,11.92],[982.28,4.82]],[[982.34,21.22],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,2.05]]]
["binance-futures","BNBUSDT",1758240083333,[[982.33,12.41],[982.32,1.69],[982.3,6.72],[982.29,11.92],[982.28,4.82]],[[982.34,21.22],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,2.92]]]
["binance-futures","BNBUSDT",1758240083408,[[982.33,12.41],[982.32,1.69],[982.3,6.72],[982.29,11.92],[982.28,4.82]],[[982.34,21.22],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,2.05]]]
["binance-futures","BNBUSDT",1758240083482,[[982.33,12.45],[982.32,1.69],[982.3,6.72],[982.29,11.92],[982.28,4.82]],[[982.34,21.25],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,2.05]]]
["binance-futures","BNBUSDT",1758240083607,[[982.33,12.67],[982.32,1.69],[982.3,6.72],[982.29,12.17],[982.28,5.1]],[[982.34,11.1],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,2.05]]]
["binance-futures","BNBUSDT",1758240083659,[[982.33,12.67],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,12.17]],[[982.34,11.1],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,2.05]]]
["binance-futures","BNBUSDT",1758240083770,[[982.33,12.67],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,12.17]],[[982.34,11.1],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240083816,[[982.33,12.67],[982.32,1.69],[982.31,0.09],[982.3,7.26],[982.29,12.18]],[[982.34,11.01],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240083873,[[982.33,12.67],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,11.01],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240083975,[[982.33,12.68],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,11.01],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240084314,[[982.33,12.68],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,12.92],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240084428,[[982.33,12.68],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,13.22],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240084500,[[982.33,12.68],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,13.23],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240084575,[[982.33,12.55],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,13.21],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240084626,[[982.33,16.61],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,13.23],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240084954,[[982.33,8.99],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,13.23],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240085059,[[982.33,12.59],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,13.23],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240085211,[[982.33,12.63],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,14.25],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240085475,[[982.33,12.65],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,14.29],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240085516,[[982.33,12.65],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,14.39],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240085608,[[982.33,12.65],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,14.39],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,2.05]]]
["binance-futures","BNBUSDT",1758240085680,[[982.33,12.65],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,14.39],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240085968,[[982.33,12.64],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,14.39],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240086017,[[982.33,12.64],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,14.39],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240086072,[[982.33,12.34],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,14.39],[982.35,0.02],[982.36,3.69],[982.37,5.36],[982.38,4.99]]]
["binance-futures","BNBUSDT",1758240086120,[[982.33,12.34],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,14.39],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240086253,[[982.33,12.34],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,14.29],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240086313,[[982.33,12.34],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,14.53],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240086379,[[982.33,12.07],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,14.95],[982.35,0.02],[982.36,3.69],[982.37,5.36],[982.38,4.99]]]
["binance-futures","BNBUSDT",1758240086432,[[982.33,12.07],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,15.87],[982.35,0.02],[982.36,3.69],[982.37,5.36],[982.38,4.99]]]
["binance-futures","BNBUSDT",1758240086509,[[982.33,12.07],[982.32,1.69],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,15.77],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240086561,[[982.33,12.08],[982.32,3.64],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,15.77],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240086602,[[982.33,11.26],[982.32,3.64],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,15.77],[982.35,0.02],[982.36,3.69],[982.37,4.78],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240086642,[[982.33,11.26],[982.32,3.64],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,15.77],[982.35,0.02],[982.36,3.69],[982.37,3.41],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240086910,[[982.33,11.2],[982.32,3.64],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,15.77],[982.35,0.02],[982.36,3.69],[982.37,3.99],[982.38,4.99]]]
["binance-futures","BNBUSDT",1758240087035,[[982.33,11.2],[982.32,3.64],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,15.77],[982.35,0.18],[982.36,3.79],[982.37,3.99],[982.38,4.99]]]
["binance-futures","BNBUSDT",1758240087080,[[982.33,11.2],[982.32,3.64],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,15.77],[982.35,0.18],[982.36,4.12],[982.37,3.66],[982.38,4.99]]]
["binance-futures","BNBUSDT",1758240087144,[[982.33,11.2],[982.32,3.64],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,15.75],[982.35,0.18],[982.36,3.79],[982.37,3.41],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240087197,[[982.33,11.2],[982.32,3.64],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,16.85],[982.35,0.18],[982.36,3.79],[982.37,3.41],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240087247,[[982.33,10.96],[982.32,3.64],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,16.87],[982.35,0.18],[982.36,3.79],[982.37,3.41],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240087292,[[982.33,10.96],[982.32,3.64],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,16.87],[982.35,0.18],[982.36,4.12],[982.37,3.66],[982.38,4.99]]]
["binance-futures","BNBUSDT",1758240087406,[[982.33,10.96],[982.32,3.64],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,16.87],[982.35,0.27],[982.36,4.12],[982.37,3.66],[982.38,4.99]]]
["binance-futures","BNBUSDT",1758240087456,[[982.33,10.95],[982.32,3.64],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,16.88],[982.35,0.27],[982.36,4.12],[982.37,3.66],[982.38,4.99]]]
["binance-futures","BNBUSDT",1758240087629,[[982.33,10.95],[982.32,3.67],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,16.88],[982.35,0.27],[982.36,4.12],[982.37,3.66],[982.38,4.99]]]
["binance-futures","BNBUSDT",1758240087704,[[982.33,10.95],[982.32,3.67],[982.31,0.09],[982.3,6.72],[982.29,11.92]],[[982.34,16.88],[982.35,0.27],[982.36,0.1],[982.37,3.41],[982.38,4.7]]]
["binance-futures","BNBUSDT",1758240087738,[[982.33,10.95],[982.32,3.67],[982.31,12.05],[982.3,6.72],[982.29,11.92]],[[982.34,16.87],[982.35,0.27],[982.36,0.1],[982.37,4.11],[982.38,2.05]]]
["binance-futures","BNBUSDT",1758240087806,[[982.36,45.43],[982.35,19.18],[982.34,18.41],[982.33,17.97],[982.32,4.59]],[[982.37,0.7],[982.4,0.02],[982.42,0.02],[982.43,2.02],[982.44,0.04]]]
["binance-futures","BNBUSDT",1758240087854,[[982.36,45.74],[982.35,19.18],[982.34,18.41],[982.33,17.87],[982.32,4.59]],[[982.37,0.72],[982.4,0.02],[982.42,0.02],[982.43,1.24],[982.44,0.03]]]
["binance-futures","BNBUSDT",1758240087909,[[982.36,45.74],[982.35,19.18],[982.34,18.41],[982.33,17.87],[982.32,4.59]],[[982.37,0.72],[982.4,0.02],[982.42,0.02],[982.44,0.03],[982.45,6.35]]]
["binance-futures","BNBUSDT",1758240087961,[[982.36,53.71],[982.35,19.18],[982.34,18.41],[982.33,17.87],[982.32,4.59]],[[982.37,0.72],[982.4,0.02],[982.42,0.02],[982.44,0.03],[982.45,6.35]]]
["binance-futures","BNBUSDT",1758240088008,[[982.36,53.71],[982.35,19.18],[982.34,18.41],[982.33,17.87],[982.32,4.59]],[[982.37,0.72],[982.4,0.02],[982.42,0.02],[982.44,10.08],[982.45,6.35]]]
["binance-futures","BNBUSDT",1758240088067,[[982.36,53.23],[982.35,18.7],[982.34,18.41],[982.33,17.74],[982.32,4.59]],[[982.37,0.72],[982.4,0.02],[982.42,0.02],[982.43,1.53],[982.44,10.08]]]
["binance-futures","BNBUSDT",1758240088120,[[982.36,53.23],[982.35,18.7],[982.34,18.41],[982.33,17.72],[982.32,4.59]],[[982.37,0.72],[982.4,0.02],[982.42,0.02],[982.43,1.53],[982.44,10.08]]]
["binance-futures","BNBUSDT",1758240088173,[[982.36,53.42],[982.35,18.7],[982.34,18.41],[982.33,17.72],[982.32,4.59]],[[982.37,0.84],[982.4,0.02],[982.42,0.02],[982.43,1.53],[982.44,10.08]]]
["binance-futures","BNBUSDT",1758240088330,[[982.36,53.41],[982.35,18.7],[982.34,18.41],[982.33,17.72],[982.32,4.59]],[[982.37,0.84],[982.4,0.02],[982.42,0.02],[982.43,9.33],[982.44,10.08]]]
["binance-futures","BNBUSDT",1758240088374,[[982.36,52.44],[982.35,18.7],[982.34,18.41],[982.33,17.72],[982.32,4.59]],[[982.37,0.84],[982.4,0.02],[982.42,3.2],[982.43,7.8],[982.44,10.08]]]
["binance-futures","BNBUSDT",1758240088434,[[982.36,51.24],[982.35,11.68],[982.34,18.41],[982.33,17.72],[982.32,4.59]],[[982.37,0.84],[982.4,0.02],[982.42,3.2],[982.43,7.8],[982.44,10.08]]]
["binance-futures","BNBUSDT",1758240088486,[[982.36,47.37],[982.35,11.68],[982.34,11.39],[982.33,17.69],[982.32,4.59]],[[982.37,0.84],[982.4,0.02],[982.42,3.2],[982.43,7.8],[982.44,10.08]]]
["binance-futures","BNBUSDT",1758240088535,[[982.36,47.37],[982.35,11.68],[982.34,11.39],[982.33,17.69],[982.32,4.59]],[[982.37,0.85],[982.4,0.02],[982.42,3.2],[982.43,7.8],[982.44,10.08]]]
["binance-futures","BNBUSDT",1758240088572,[[982.36,47.37],[982.35,11.68],[982.34,11.39],[982.33,17.69],[982.32,4.59]],[[982.37,0.86],[982.4,0.02],[982.42,3.2],[982.43,7.8],[982.44,10.08]]]
["binance-futures","BNBUSDT",1758240088676,[[982.36,47.37],[982.35,11.68],[982.34,11.39],[982.33,17.69],[982.32,4.59]],[[982.37,0.84],[982.4,0.02],[982.42,3.2],[982.43,7.8],[982.44,10.08]]]
["binance-futures","BNBUSDT",1758240088902,[[982.36,47.37],[982.35,11.68],[982.34,11.39],[982.33,17.69],[982.32,4.59]],[[982.37,0.84],[982.4,0.02],[982.41,0.59],[982.42,3.2],[982.43,7.8]]]
["binance-futures","BNBUSDT",1758240089002,[[982.36,47.37],[982.35,11.68],[982.34,11.39],[982.33,17.69],[982.32,4.59]],[[982.37,0.84],[982.4,0.02],[982.42,3.2],[982.43,7.8],[982.44,10.08]]]
["binance-futures","BNBUSDT",1758240089050,[[982.36,47.37],[982.35,11.68],[982.34,11.39],[982.33,17.69],[982.32,4.59]],[[982.37,0.55],[982.4,0.02],[982.42,3.2],[982.43,7.8],[982.44,10.08]]]
["binance-futures","BNBUSDT",1758240089120,[[982.36,51.21],[982.35,11.68],[982.34,11.39],[982.33,17.69],[982.32,4.59]],[[982.37,0.57],[982.4,0.02],[982.42,3.2],[982.43,7.8],[982.44,10.08]]]
["binance-futures","BNBUSDT",1758240089172,[[982.36,51.16],[982.35,11.68],[982.34,11.39],[982.33,17.69],[982.32,4.59]],[[982.37,0.57],[982.4,0.02],[982.41,0.59],[982.42,3.33],[982.43,8.16]]]
["binance-futures","BNBUSDT",1758240089222,[[982.36,51.2],[982.35,11.68],[982.34,11.39],[982.33,17.69],[982.32,4.59]],[[982.37,0.55],[982.4,0.02],[982.42,3.2],[982.43,7.8],[982.44,10.08]]]
["binance-futures","BNBUSDT",1758240089272,[[982.36,51.2],[982.35,11.68],[982.34,11.39],[982.33,17.69],[982.32,4.59]],[[982.37,1.65],[982.4,0.02],[982.41,2.03],[982.42,3.2],[982.43,7.8]]]
["binance-futures","BNBUSDT",1758240089425,[[982.36,51.2],[982.35,11.68],[982.34,11.39],[982.33,17.69],[982.32,4.59]],[[982.37,2.13],[982.4,0.02],[982.41,2.03],[982.42,3.2],[982.43,7.8]]]
["binance-futures","BNBUSDT",1758240089478,[[982.36,47.2],[982.35,11.68],[982.34,11.39],[982.33,17.69],[982.32,4.59]],[[982.37,2.15],[982.39,0.28],[982.4,0.02],[982.41,2.03],[982.42,3.84]]]
["binance-futures","BNBUSDT",1758240089635,[[982.36,39.84],[982.35,11.68],[982.34,11.39],[982.33,17.69],[982.32,4.59]],[[982.37,2.15],[982.39,0.28],[982.4,0.02],[982.41,2.03],[982.42,3.84]]]
["binance-futures","BNBUSDT",1758240089686,[[982.36,39.62],[982.35,11.68],[982.34,11.39],[982.33,17.69],[982.32,4.59]],[[982.37,2.15],[982.39,0.28],[982.4,7.81],[982.41,2.03],[982.42,3.84]]]
["binance-futures","BNBUSDT",1758240089733,[[982.36,39.75],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,2.15],[982.39,0.28],[982.4,7.81],[982.41,2.03],[982.42,3.84]]]
["binance-futures","BNBUSDT",1758240089782,[[982.36,39.75],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,2.15],[982.4,7.81],[982.41,2.03],[982.42,3.84],[982.57,4.91]]]
["binance-futures","BNBUSDT",1758240089841,[[982.36,39.75],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,2.15],[982.4,7.81],[982.41,2.03],[982.42,3.2],[982.44,10.08]]]
["binance-futures","BNBUSDT",1758240089945,[[982.36,39.75],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,2.15],[982.38,0.17],[982.4,8.03],[982.41,2.03],[982.42,4.12]]]
["binance-futures","BNBUSDT",1758240090002,[[982.36,39.75],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,2.15],[982.39,0.28],[982.4,7.92],[982.41,2.23],[982.42,3.52]]]
["binance-futures","BNBUSDT",1758240090052,[[982.36,39.75],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,2.15],[982.4,7.81],[982.41,2.03],[982.42,3.2],[982.43,7.8]]]
["binance-futures","BNBUSDT",1758240090108,[[982.36,39.75],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,2.15],[982.4,7.81],[982.41,2.58],[982.42,3.5],[982.43,8.13]]]
["binance-futures","BNBUSDT",1758240090179,[[982.36,39.75],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,2.15],[982.38,0.16],[982.39,0.1],[982.4,7.91],[982.41,2.58]]]
["binance-futures","BNBUSDT",1758240090223,[[982.36,39.75],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,2.14],[982.38,0.16],[982.39,0.1],[982.4,7.91],[982.41,2.58]]]
["binance-futures","BNBUSDT",1758240090289,[[982.36,39.75],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,2.14],[982.4,7.81],[982.41,2.03],[982.48,2.14],[982.49,1.34]]]
["binance-futures","BNBUSDT",1758240090334,[[982.36,39.76],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,2.13],[982.4,7.81],[982.41,2.03],[982.42,3.2],[982.43,7.8]]]
["binance-futures","BNBUSDT",1758240090401,[[982.36,39.76],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,1.93],[982.4,7.81],[982.41,2.03],[982.42,3.2],[982.43,7.8]]]
["binance-futures","BNBUSDT",1758240090458,[[982.36,39.76],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,1.93],[982.4,7.81],[982.41,2.03],[982.42,3.2],[982.43,8.18]]]
["binance-futures","BNBUSDT",1758240090539,[[982.36,39.76],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,1.93],[982.38,0.16],[982.39,0.1],[982.4,7.91],[982.41,2.22]]]
["binance-futures","BNBUSDT",1758240090601,[[982.36,39.76],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,1.74],[982.4,7.81],[982.41,2.22],[982.48,1.31],[982.49,1.23]]]
["binance-futures","BNBUSDT",1758240090723,[[982.36,39.76],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,1.74],[982.4,7.81],[982.41,2.22],[982.48,1.31],[982.49,1.22]]]
["binance-futures","BNBUSDT",1758240090762,[[982.36,39.76],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,1.74],[982.38,0.16],[982.39,0.1],[982.4,7.91],[982.41,2.22]]]
["binance-futures","BNBUSDT",1758240090831,[[982.36,39.84],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,1.74],[982.38,0.16],[982.39,0.1],[982.4,7.91],[982.41,2.22]]]
["binance-futures","BNBUSDT",1758240091002,[[982.36,39.85],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,1.74],[982.4,7.81],[982.41,2.03],[982.42,3.2],[982.48,1.65]]]
["binance-futures","BNBUSDT",1758240091071,[[982.36,38.79],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,1.74],[982.38,0.16],[982.39,0.1],[982.4,7.91],[982.41,2.22]]]
["binance-futures","BNBUSDT",1758240091123,[[982.36,38.79],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,4.59]],[[982.37,1.74],[982.4,7.81],[982.41,2.22],[982.48,1.65],[982.49,1.61]]]
["binance-futures","BNBUSDT",1758240091200,[[982.36,38.79],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,3.67]],[[982.37,9.26],[982.4,7.81],[982.41,2.03],[982.42,3.2],[982.43,8.18]]]
["binance-futures","BNBUSDT",1758240091302,[[982.36,38.75],[982.35,11.68],[982.34,11.39],[982.33,14.6],[982.32,3.67]],[[982.37,9.26],[982.39,0.26],[982.4,7.91],[982.41,2.22],[982.42,3.5]]]
["binance-futures","BNBUSDT",1758240091337,[[982.36,38.75],[982.35,11.68],[982.34,10.52],[982.33,14.6],[982.32,3.67]],[[982.37,9.28],[982.4,7.81],[982.41,2.22],[982.42,3.5],[982.49,1.52]]]
["binance-futures","BNBUSDT",1758240091413,[[982.36,40.11],[982.35,11.68],[982.34,10.52],[982.33,14.6],[982.32,3.67]],[[982.37,9.28],[982.38,0.16],[982.39,0.1],[982.4,7.91],[982.41,2.22]]]
["binance-futures","BNBUSDT",1758240091460,[[982.36,40.11],[982.35,11.58],[982.34,10.52],[982.33,14.6],[982.32,3.67]],[[982.37,9.28],[982.38,0.16],[982.39,0.1],[982.4,7.91],[982.41,2.22]]]
["binance-futures","BNBUSDT",1758240091516,[[982.36,40.15],[982.35,11.58],[982.34,10.52],[982.33,14.6],[982.32,3.67]],[[982.37,9.4],[982.38,0.16],[982.39,0.1],[982.4,7.91],[982.41,2.22]]]
["binance-futures","BNBUSDT",1758240091571,[[982.36,40.15],[982.35,11.58],[982.34,10.52],[982.33,14.6],[982.32,3.67]],[[982.37,9.4],[982.38,0.16],[982.39,0.1],[982.4,7.91],[982.41,2.22]]]
["binance-futures","BNBUSDT",1758240091654,[[982.36,40.15],[982.35,11.58],[982.34,10.52],[982.33,14.6],[982.32,3.67]],[[982.37,9.32],[982.38,0.16],[982.39,0.1],[982.4,7.91],[982.41,2.22]]]
["binance-futures","BNBUSDT",1758240091731,[[982.36,40.19],[982.35,11.58],[982.34,10.52],[982.33,14.6],[982.32,3.67]],[[982.37,9.32],[982.38,0.16],[982.39,0.1],[982.4,7.91],[982.41,2.22]]]
["binance-futures","BNBUSDT",1758240091790,[[982.36,40.25],[982.35,11.58],[982.34,10.52],[982.33,14.6],[982.32,3.67]],[[982.37,10.45],[982.38,0.16],[982.39,0.1],[982.4,7.91],[982.41,2.22]]]
["binance-futures","BNBUSDT",1758240091840,[[982.36,38.71],[982.35,11.58],[982.34,10.52],[982.33,14.6],[982.32,3.67]],[[982.37,10.45],[982.38,0.16],[982.39,0.1],[982.4,7.91],[982.41,2.22]]]
["binance-futures","BNBUSDT",1758240091893,[[982.36,27.39],[982.35,4.25],[982.34,7.12],[982.33,14.6],[982.32,3.67]],[[982.37,12.34],[982.38,0.16],[982.39,5.08],[982.4,7.91],[982.41,2.22]]]
["binance-futures","BNBUSDT",1758240091943,[[982.36,19.82],[982.35,4.25],[982.34,7.12],[982.33,7.2],[982.32,3.67]],[[982.37,12.34],[982.38,0.16],[982.39,5.08],[982.4,7.91],[982.41,2.22]]]
["binance-futures","BNBUSDT",1758240091996,[[982.36,6.47],[982.35,0.35],[982.33,0.01],[982.32,3.67]],[[982.37,28.5],[982.39,4.98],[982.4,7.81],[982.41,2.03],[982.43,12.51]]]
["binance-futures","BNBUSDT",1758240092042,[[982.36,1.92],[982.33,0.01],[982.32,3.67],[982.3,0.01],[982.29,8.05]],[[982.37,32.5],[982.38,0.12],[982.39,5.08],[982.4,8.41],[982.41,2.57]]]
["binance-futures","BNBUSDT",1758240092099,[[982.32,18.28],[982.31,0.18],[982.3,2.07],[982.29,1.59]],[[982.33,1.68],[982.36,0.5],[982.37,0.48],[982.39,7.78],[982.4,0.11]]]
["binance-futures","BNBUSDT",1758240092150,[[982.32,8.48],[982.29,3.83],[982.26,8.02],[982.25,23.27],[982.24,1.62]],[[982.33,11.28],[982.36,8.34],[982.37,0.5],[982.38,1.35],[982.39,7.94]]]
["binance-futures","BNBUSDT",1758240092202,[[982.32,8.48],[982.29,3.83],[982.27,4.69],[982.26,8.02],[982.25,20.87]],[[982.33,11.24],[982.36,7.51],[982.37,0.5],[982.38,0.86],[982.39,7.94]]]
["binance-futures","BNBUSDT",1758240092253,[[982.32,8.5],[982.29,3.83],[982.27,4.69],[982.26,9.13],[982.25,20.87]],[[982.33,8.89],[982.35,2.4],[982.37,0.5],[982.39,7.83],[982.4,3.21]]]
["binance-futures","BNBUSDT",1758240092300,[[982.32,8.5],[982.29,3.83],[982.28,0.85],[982.27,4.84],[982.26,8.02]],[[982.33,10.0],[982.37,0.5],[982.39,7.83],[982.4,3.21],[982.43,3.26]]]
["binance-futures","BNBUSDT",1758240092360,[[982.32,8.5],[982.29,3.83],[982.28,0.85],[982.27,4.84],[982.26,8.02]],[[982.33,8.94],[982.37,0.5],[982.38,9.0],[982.39,7.83],[982.4,3.21]]]
["binance-futures","BNBUSDT",1758240092402,[[982.32,11.9],[982.29,3.83],[982.28,0.85],[982.27,12.61],[982.26,8.02]],[[982.33,7.15],[982.37,2.76],[982.38,9.0],[982.39,7.83],[982.4,0.02]]]
["binance-futures","BNBUSDT",1758240092459,[[982.32,11.92],[982.29,3.83],[982.28,0.85],[982.27,12.61],[982.26,8.02]],[[982.33,7.45],[982.36,0.37],[982.37,2.76],[982.38,9.31],[982.39,7.78]]]
["binance-futures","BNBUSDT",1758240092512,[[982.32,11.92],[982.29,3.83],[982.28,0.85],[982.27,12.61],[982.26,8.02]],[[982.33,7.45],[982.37,2.76],[982.38,9.0],[982.39,7.78],[982.56,21.76]]]
["binance-futures","BNBUSDT",1758240092770,[[982.32,11.92],[982.29,3.83],[982.28,0.85],[982.27,12.61],[982.26,8.02]],[[982.33,7.44],[982.37,2.76],[982.38,9.0],[982.39,7.78],[982.4,0.02]]]
["binance-futures","BNBUSDT",1758240092833,[[982.32,11.92],[982.29,4.23],[982.28,0.85],[982.27,12.61],[982.26,8.87]],[[982.33,7.44],[982.37,2.76],[982.38,9.0],[982.39,7.78],[982.4,0.02]]]
["binance-futures","BNBUSDT",1758240092883,[[982.32,11.92],[982.29,3.83],[982.28,0.85],[982.27,12.61],[982.26,8.02]],[[982.33,7.44],[982.37,2.76],[982.38,9.0],[982.39,7.78],[982.4,0.02]]]
["binance-futures","BNBUSDT",1758240092994,[[982.32,11.92],[982.29,3.83],[982.28,0.85],[982.27,12.61],[982.26,9.27]],[[982.33,7.44],[982.37,2.76],[982.38,9.0],[982.39,7.78],[982.4,0.02]]]
["binance-futures","BNBUSDT",1758240093051,[[982.32,11.92],[982.3,0.91],[982.29,11.59],[982.28,0.85],[982.27,12.61]],[[982.33,5.64],[982.37,2.76],[982.38,9.0],[982.39,7.78],[982.4,0.02]]]
["binance-futures","BNBUSDT",1758240093111,[[982.32,11.92],[982.3,0.91],[982.29,11.59],[982.28,0.85],[982.27,12.61]],[[982.33,5.64],[982.37,2.77],[982.38,9.0],[982.39,7.78],[982.4,0.02]]]
["binance-futures","BNBUSDT",1758240093220,[[982.32,11.92],[982.3,0.91],[982.29,11.59],[982.28,0.85],[982.27,12.61]],[[982.33,8.71],[982.37,2.77],[982.38,9.0],[982.39,7.78],[982.4,0.02]]]
["binance-futures","BNBUSDT",1758240093333,[[982.32,11.92],[982.3,0.91],[982.29,11.59],[982.28,0.85],[982.27,12.61]],[[982.33,8.71],[982.37,3.24],[982.38,9.0],[982.39,7.78],[982.4,0.92]]]
["binance-futures","BNBUSDT",1758240093388,[[982.32,10.34],[982.3,0.91],[982.29,11.59],[982.28,0.85],[982.27,12.61]],[[982.33,8.73],[982.36,0.37],[982.37,13.11],[982.38,9.31],[982.4,0.72]]]
["binance-futures","BNBUSDT",1758240093438,[[982.32,10.23],[982.3,0.91],[982.29,11.59],[982.28,0.85],[982.27,7.92]],[[982.33,8.72],[982.36,3.13],[982.37,11.4],[982.38,9.0],[982.4,8.59]]]
["binance-futures","BNBUSDT",1758240093536,[[982.32,10.23],[982.3,0.91],[982.29,11.59],[982.28,0.85],[982.27,7.92]],[[982.33,8.76],[982.36,3.46],[982.37,10.85],[982.38,9.49],[982.4,8.59]]]
["binance-futures","BNBUSDT",1758240093650,[[982.32,10.25],[982.3,0.91],[982.29,11.59],[982.28,0.85],[982.27,7.92]],[[982.33,9.2],[982.36,5.49],[982.37,10.85],[982.38,9.49],[982.4,8.59]]]
["binance-futures","BNBUSDT",1758240093700,[[982.32,5.74],[982.29,11.59],[982.28,0.85],[982.27,7.92]],[[982.33,9.27],[982.36,5.49],[982.37,10.85],[982.38,9.49],[982.4,8.59]]]
["binance-futures","BNBUSDT",1758240093753,[[982.32,5.74],[982.29,11.59],[982.27,7.92],[982.26,8.02],[982.18,1.61]],[[982.33,9.27],[982.36,5.49],[982.37,10.85],[982.38,9.49],[982.4,8.59]]]
["binance-futures","BNBUSDT",1758240093811,[[982.32,8.02],[982.29,11.59],[982.27,7.92],[982.26,9.13],[982.25,11.13]],[[982.33,9.27],[982.36,5.16],[982.37,10.85],[982.38,9.0],[982.4,8.59]]]
["binance-futures","BNBUSDT",1758240094073,[[982.32,6.91],[982.29,3.83],[982.27,0.15],[982.26,8.02],[982.25,10.79]],[[982.33,9.99],[982.35,2.02],[982.36,13.27],[982.37,10.85],[982.38,9.49]]]
["binance-futures","BNBUSDT",1758240094109,[[982.32,6.91],[982.29,3.83],[982.26,8.03],[982.25,7.14]],[[982.33,9.99],[982.35,2.02],[982.36,13.27],[982.37,10.85],[982.38,9.49]]]
["binance-futures","BNBUSDT",1758240094168,[[982.32,6.91],[982.29,3.83],[982.26,8.03],[982.25,7.14],[981.81,0.85]],[[982.33,10.0],[982.35,2.02],[982.36,13.27],[982.37,10.85],[982.38,9.49]]]
["binance-futures","BNBUSDT",1758240094238,[[982.32,6.91],[982.29,3.83],[982.26,8.03],[982.25,7.14],[982.18,8.58]],[[982.33,9.92],[982.35,2.02],[982.36,13.27],[982.37,10.85],[982.38,9.49]]]
["binance-futures","BNBUSDT",1758240094295,[[982.32,6.91],[982.29,3.83],[982.26,8.03],[982.25,7.14],[982.2,10.21]],[[982.33,9.92],[982.35,11.02],[982.36,12.9],[982.37,10.85],[982.38,0.49]]]
["binance-futures","BNBUSDT",1758240094346,[[982.32,6.91],[982.29,3.83],[982.26,8.03],[982.25,7.14],[982.2,10.21]],[[982.33,9.92],[982.34,4.9],[982.35,11.02],[982.36,9.77],[982.37,10.85]]]
["binance-futures","BNBUSDT",1758240094512,[[982.32,6.91],[982.29,3.83],[982.26,8.03],[982.25,7.14],[982.2,10.21]],[[982.33,10.03],[982.34,4.9],[982.35,11.33],[982.36,9.77],[982.37,10.85]]]
["binance-futures","BNBUSDT",1758240094697,[[982.32,10.31],[982.29,3.83],[982.26,8.03],[982.25,7.14],[982.24,6.12]],[[982.33,9.32],[982.35,9.0],[982.36,9.77],[982.37,10.85],[982.38,0.58]]]
["binance-futures","BNBUSDT",1758240094745,[[982.32,10.31],[982.31,1.69],[982.29,3.83],[982.27,8.51],[982.26,8.17]],[[982.33,9.32],[982.35,9.0],[982.36,9.77],[982.37,10.85],[982.4,6.4]]]
["binance-futures","BNBUSDT",1758240094791,[[982.32,10.31],[982.31,1.69],[982.29,3.83],[982.28,0.8],[982.27,8.51]],[[982.33,9.33],[982.34,4.44],[982.35,9.0],[982.36,9.77],[982.37,10.85]]]
["binance-futures","BNBUSDT",1758240094843,[[982.32,10.31],[982.31,1.69],[982.29,3.83],[982.28,0.8],[982.27,7.74]],[[982.33,9.37],[982.34,4.44],[982.35,9.0],[982.36,9.77],[982.37,10.85]]]
["binance-futures","BNBUSDT",1758240094901,[[982.32,10.32],[982.31,1.69],[982.29,3.83],[982.28,0.8],[982.27,7.74]],[[982.33,9.37],[982.34,4.44],[982.35,9.0],[982.36,9.77],[982.37,10.85]]]
["binance-futures","BNBUSDT",1758240094974,[[982.32,10.32],[982.31,1.69],[982.29,3.83],[982.28,0.8],[982.27,7.74]],[[982.33,9.37],[982.34,4.44],[982.35,9.0],[982.36,2.03],[982.37,0.51]]]
["binance-futures","BNBUSDT",1758240095019,[[982.32,10.32],[982.31,1.69],[982.29,3.83],[982.28,0.8],[982.27,7.74]],[[982.33,9.37],[982.34,2.69],[982.35,9.0],[982.36,2.03],[982.37,0.51]]]
["binance-futures","BNBUSDT",1758240095072,[[982.32,10.32],[982.31,1.69],[982.29,3.83],[982.28,0.8],[982.27,8.8]],[[982.33,9.37],[982.34,1.73],[982.35,9.0],[982.36,2.03],[982.37,0.51]]]
["binance-futures","BNBUSDT",1758240095208,[[982.32,10.32],[982.31,1.69],[982.29,3.83],[982.28,0.8],[982.27,7.74]],[[982.33,10.4],[982.34,1.79],[982.35,9.0],[982.36,2.03],[982.37,0.51]]]
["binance-futures","BNBUSDT",1758240095558,[[982.32,10.32],[982.31,1.69],[982.29,3.83],[982.28,0.8],[982.27,7.74]],[[982.33,9.58],[982.34,1.81],[982.35,9.0],[982.36,2.03],[982.37,0.51]]]
["binance-futures","BNBUSDT",1758240095644,[[982.32,10.3],[982.31,1.69],[982.29,3.83],[982.28,0.8],[982.27,7.74]],[[982.33,9.59],[982.34,1.81],[982.35,9.0],[982.36,2.03],[982.37,0.51]]]
["binance-futures","BNBUSDT",1758240095901,[[982.32,10.31],[982.31,1.69],[982.29,3.83],[982.28,0.8],[982.27,7.74]],[[982.33,9.59],[982.34,1.81],[982.35,9.0],[982.36,2.03],[982.37,0.51]]]
["binance-futures","BNBUSDT",1758240095933,[[982.32,10.31],[982.31,1.69],[982.29,3.83],[982.28,0.8],[982.27,7.74]],[[982.33,9.59],[982.34,1.81],[982.35,9.0],[982.36,2.03],[982.37,0.51]]]
["binance-futures","BNBUSDT",1758240096098,[[982.32,10.29],[982.31,1.69],[982.29,3.83],[982.28,0.8],[982.27,7.74]],[[982.33,9.59],[982.34,1.81],[982.35,9.0],[982.36,2.03],[982.37,0.51]]]
["binance-futures","BNBUSDT",1758240096226,[[982.32,10.29],[982.31,1.69],[982.29,3.83],[982.28,0.8],[982.27,7.74]],[[982.33,9.59],[982.34,1.81],[982.36,2.03],[982.37,0.51],[982.4,6.4]]]
["binance-futures","BNBUSDT",1758240096275,[[982.32,10.29],[982.31,1.69],[982.29,3.83],[982.28,0.8],[982.27,7.74]],[[982.33,9.39],[982.34,0.08],[982.36,2.03],[982.37,0.51],[982.4,4.06]]]
["binance-futures","BNBUSDT",1758240096332,[[982.32,10.24],[982.31,2.06],[982.29,3.83],[982.28,0.8],[982.27,7.74]],[[982.33,9.39],[982.34,0.08],[982.36,2.03],[982.37,0.51],[982.4,11.78]]]
["binance-futures","BNBUSDT",1758240096385,[[982.32,6.84],[982.31,2.06],[982.29,3.83],[982.28,0.8],[982.27,7.74]],[[982.33,9.39],[982.34,0.08],[982.35,1.24],[982.36,2.03],[982.37,0.51]]]
["binance-futures","BNBUSDT",1758240096439,[[982.32,0.72],[982.31,2.06],[982.28,0.8],[982.27,7.74]],[[982.33,17.31],[982.34,0.24],[982.36,10.14],[982.37,0.51],[982.38,2.6]]]
["binance-futures","BNBUSDT",1758240096481,[[982.32,0.72],[982.31,2.06],[982.28,0.8],[982.27,7.74],[982.11,1.25]],[[982.33,17.31],[982.34,0.24],[982.35,4.37],[982.36,10.14],[982.37,0.51]]]
["binance-futures","BNBUSDT",1758240096543,[[982.31,2.06],[982.26,4.63],[982.25,6.84],[982.24,0.01],[982.2,9.26]],[[982.32,29.7],[982.33,12.4],[982.34,0.24],[982.35,6.38],[982.36,10.76]]]
["binance-futures","BNBUSDT",1758240096593,[[982.31,2.06],[982.26,4.63],[982.25,6.84],[982.24,0.01],[982.2,8.45]],[[982.32,29.7],[982.33,12.4],[982.34,0.24],[982.35,9.03],[982.36,10.76]]]
["binance-futures","BNBUSDT",1758240096642,[[982.31,2.06],[982.26,4.63],[982.25,10.68],[982.24,0.01],[982.22,3.4]],[[982.32,29.7],[982.33,12.4],[982.34,0.08],[982.35,9.03],[982.36,10.37]]]
["binance-futures","BNBUSDT",1758240096700,[[982.31,2.08],[982.26,4.63],[982.25,10.68],[982.24,0.01],[982.22,3.4]],[[982.32,29.72],[982.33,12.4],[982.34,0.08],[982.35,9.03],[982.36,10.37]]]
["binance-futures","BNBUSDT",1758240096744,[[982.31,2.08],[982.26,4.63],[982.25,10.68],[982.24,0.39],[982.22,3.4]],[[982.32,29.72],[982.33,12.4],[982.34,0.08],[982.35,9.03],[982.36,10.37]]]
["binance-futures","BNBUSDT",1758240096808,[[982.31,2.08],[982.26,4.63],[982.25,10.68],[982.24,0.39],[982.22,3.4]],[[982.32,29.65],[982.33,12.39],[982.34,0.08],[982.35,9.03],[982.36,9.75]]]
["binance-futures","BNBUSDT",1758240096856,[[982.31,2.1],[982.26,4.63],[982.25,10.68],[982.24,0.39],[982.22,3.4]],[[982.32,30.65],[982.33,12.39],[982.34,0.31],[982.35,9.03],[982.36,10.27]]]
["binance-futures","BNBUSDT",1758240096906,[[982.31,2.1],[982.26,4.63],[982.25,10.68],[982.24,0.39],[982.22,3.52]],[[982.32,34.75],[982.33,12.39],[982.34,0.31],[982.35,9.03],[982.36,10.27]]]
["binance-futures","BNBUSDT",1758240096950,[[982.31,1.87],[982.26,4.63],[982.25,10.68],[982.24,0.39],[982.22,3.52]],[[982.32,34.75],[982.33,12.39],[982.34,0.31],[982.35,9.03],[982.36,10.27]]]
["binance-futures","BNBUSDT",1758240097069,[[982.31,1.22],[982.26,4.63],[982.25,10.68],[982.24,0.39],[982.22,5.61]],[[982.32,34.73],[982.33,12.45],[982.35,9.03],[982.36,9.75],[982.38,2.92]]]
["binance-futures","BNBUSDT",1758240097123,[[982.31,1.22],[982.26,4.63],[982.25,10.68],[982.24,0.39],[982.22,5.61]],[[982.32,34.73],[982.33,12.45],[982.35,9.03],[982.36,9.75],[982.37,2.67]]]
["binance-futures","BNBUSDT",1758240097175,[[982.31,1.22],[982.26,4.63],[982.25,10.68],[982.24,0.39],[982.22,5.61]],[[982.32,34.73],[982.33,12.58],[982.35,9.03],[982.36,9.75],[982.37,2.67]]]
["binance-futures","BNBUSDT",1758240097219,[[982.31,1.22],[982.26,4.63],[982.25,10.68],[982.24,0.39],[982.22,3.52]],[[982.32,35.78],[982.33,12.68],[982.35,9.03],[982.36,9.75],[982.37,2.67]]]
["binance-futures","BNBUSDT",1758240097291,[[982.31,1.22],[982.26,4.63],[982.25,10.68],[982.24,0.39],[982.22,3.52]],[[982.32,35.83],[982.33,12.8],[982.35,9.46],[982.36,9.75],[982.37,2.67]]]
["binance-futures","BNBUSDT",1758240097345,[[982.31,1.22],[982.26,4.63],[982.25,10.68],[982.24,0.39],[982.22,3.52]],[[982.32,35.83],[982.33,12.8],[982.35,9.46],[982.36,9.75],[982.37,1.67]]]
["binance-futures","BNBUSDT",1758240097372,[[982.31,1.22],[982.3,0.02],[982.26,4.63],[982.25,10.68],[982.24,0.39]],[[982.32,35.83],[982.33,12.8],[982.35,9.46],[982.36,9.75],[982.37,1.67]]]
["binance-futures","BNBUSDT",1758240097452,[[982.31,1.21],[982.3,0.02],[982.26,4.63],[982.25,10.68],[982.24,0.39]],[[982.32,35.83],[982.33,12.93],[982.35,9.46],[982.36,9.75],[982.37,1.77]]]
["binance-futures","BNBUSDT",1758240097507,[[982.31,0.91],[982.3,0.02],[982.26,4.63],[982.25,10.68],[982.24,0.39]],[[982.32,35.85],[982.33,13.12],[982.35,9.46],[982.36,10.45],[982.37,2.07]]]
["binance-futures","BNBUSDT",1758240097558,[[982.31,0.91],[982.3,0.02],[982.26,4.63],[982.25,10.68],[982.24,0.39]],[[982.32,35.89],[982.33,13.12],[982.34,0.27],[982.35,9.03],[982.36,10.84]]]
["binance-futures","BNBUSDT",1758240097607,[[982.31,0.91],[982.3,0.02],[982.26,4.63],[982.25,10.68],[982.24,0.39]],[[982.32,35.61],[982.33,13.3],[982.34,0.27],[982.35,9.03],[982.36,10.14]]]
["binance-futures","BNBUSDT",1758240097674,[[982.31,0.91],[982.3,0.02],[982.26,4.63],[982.25,10.68],[982.24,0.39]],[[982.32,35.88],[982.33,13.3],[982.34,0.27],[982.35,9.03],[982.36,10.14]]]
["binance-futures","BNBUSDT",1758240097723,[[982.31,0.91],[982.3,0.02],[982.26,4.63],[982.25,10.68],[982.24,0.39]],[[982.32,35.88],[982.33,13.46],[982.34,0.27],[982.35,9.03],[982.36,10.14]]]
["binance-futures","BNBUSDT",1758240097856,[[982.31,0.91],[982.3,0.02],[982.26,4.63],[982.25,10.68],[982.24,0.39]],[[982.32,35.88],[982.33,13.55],[982.34,0.27],[982.35,9.03],[982.36,10.14]]]
["binance-futures","BNBUSDT",1758240098116,[[982.26,1.79],[982.25,3.84],[982.24,0.39]],[[982.27,33.46],[982.28,0.16],[982.3,2.24],[982.31,18.93],[982.32,13.2]]]
["binance-futures","BNBUSDT",1758240098164,[[982.26,1.79],[982.25,3.84],[982.24,0.39],[982.15,5.03],[982.09,5.63]],[[982.27,33.46],[982.28,0.16],[982.3,8.75],[982.31,11.04],[982.32,13.2]]]
["binance-futures","BNBUSDT",1758240098221,[[982.26,1.81],[982.25,3.84],[982.24,0.39],[982.15,5.03],[982.11,5.43]],[[982.27,33.75],[982.3,8.54],[982.31,11.04],[982.32,12.89],[982.48,4.22]]]
["binance-futures","BNBUSDT",1758240098272,[[982.26,8.57],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.16,7.4]],[[982.27,30.88],[982.3,11.41],[982.31,11.04],[982.32,13.08],[982.37,1.58]]]
["binance-futures","BNBUSDT",1758240098290,[[982.26,8.57],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.16,7.4]],[[982.27,30.95],[982.3,11.78],[982.31,11.04],[982.32,13.51],[982.37,1.59]]]
["binance-futures","BNBUSDT",1758240098375,[[982.26,8.59],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.16,7.4]],[[982.27,30.95],[982.3,11.78],[982.31,11.04],[982.32,13.51],[982.37,1.59]]]
["binance-futures","BNBUSDT",1758240098411,[[982.26,8.61],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.16,7.4]],[[982.27,31.47],[982.3,9.73],[982.31,11.04],[982.32,13.01],[982.34,1.81]]]
["binance-futures","BNBUSDT",1758240098687,[[982.26,8.56],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.19,6.67]],[[982.27,20.65],[982.3,9.36],[982.31,11.04],[982.32,12.52],[982.33,9.29]]]
["binance-futures","BNBUSDT",1758240098725,[[982.26,8.56],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.19,4.83]],[[982.27,20.65],[982.3,9.36],[982.31,11.04],[982.32,12.52],[982.33,9.29]]]
["binance-futures","BNBUSDT",1758240098792,[[982.26,8.56],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.19,4.83]],[[982.27,20.65],[982.3,9.36],[982.31,11.04],[982.32,12.42],[982.33,9.29]]]
["binance-futures","BNBUSDT",1758240098847,[[982.26,8.45],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.19,4.83]],[[982.27,20.65],[982.3,9.36],[982.31,11.04],[982.32,12.42],[982.33,9.29]]]
["binance-futures","BNBUSDT",1758240099008,[[982.26,8.45],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.19,4.83]],[[982.27,20.39],[982.3,9.36],[982.31,11.04],[982.32,12.42],[982.33,8.1]]]
["binance-futures","BNBUSDT",1758240099050,[[982.26,8.45],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.19,4.83]],[[982.27,19.97],[982.3,9.36],[982.31,11.04],[982.32,12.42],[982.33,8.1]]]
["binance-futures","BNBUSDT",1758240099100,[[982.26,8.45],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.2,9.86]],[[982.27,19.47],[982.3,9.36],[982.31,11.04],[982.32,12.42],[982.33,8.1]]]
["binance-futures","BNBUSDT",1758240099304,[[982.26,8.45],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.2,8.43]],[[982.27,20.54],[982.3,9.36],[982.31,11.04],[982.32,12.42],[982.33,8.1]]]
["binance-futures","BNBUSDT",1758240099351,[[982.26,8.45],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.2,8.43]],[[982.27,20.63],[982.3,9.36],[982.31,11.04],[982.32,12.35],[982.33,8.1]]]
["binance-futures","BNBUSDT",1758240099407,[[982.26,8.45],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.2,8.43]],[[982.27,20.57],[982.3,9.36],[982.31,11.04],[982.32,13.21],[982.33,8.1]]]
["binance-futures","BNBUSDT",1758240099461,[[982.26,12.14],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,9.43],[982.3,6.49],[982.31,6.78],[982.32,12.35],[982.33,8.1]]]
["binance-futures","BNBUSDT",1758240099514,[[982.26,12.14],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,8.98],[982.3,6.49],[982.31,6.78],[982.32,12.35],[982.33,8.1]]]
["binance-futures","BNBUSDT",1758240099563,[[982.26,12.34],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,8.98],[982.3,6.49],[982.31,6.78],[982.32,12.26],[982.33,8.1]]]
["binance-futures","BNBUSDT",1758240099615,[[982.26,12.34],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,8.98],[982.28,0.16],[982.3,6.7],[982.31,6.78],[982.32,12.75]]]
["binance-futures","BNBUSDT",1758240099772,[[982.26,12.34],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,8.98],[982.3,6.49],[982.31,6.78],[982.32,12.75],[982.48,8.29]]]
["binance-futures","BNBUSDT",1758240099847,[[982.26,12.05],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,8.98],[982.3,6.49],[982.31,6.78],[982.32,12.75],[982.39,11.38]]]
["binance-futures","BNBUSDT",1758240099896,[[982.26,12.05],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,8.98],[982.28,0.16],[982.3,6.7],[982.31,6.78],[982.32,12.75]]]
["binance-futures","BNBUSDT",1758240099979,[[982.26,12.05],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,8.99],[982.28,0.16],[982.3,6.7],[982.31,6.78],[982.32,12.75]]]
["binance-futures","BNBUSDT",1758240100033,[[982.26,12.04],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,8.99],[982.28,0.16],[982.3,6.7],[982.31,6.78],[982.32,12.75]]]
["binance-futures","BNBUSDT",1758240100299,[[982.26,12.31],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,8.98],[982.3,6.49],[982.31,6.78],[982.32,12.26],[982.34,0.98]]]
["binance-futures","BNBUSDT",1758240100408,[[982.26,12.31],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,9.07],[982.3,6.49],[982.31,6.78],[982.32,12.26],[982.34,0.98]]]
["binance-futures","BNBUSDT",1758240100495,[[982.26,12.03],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,12.96],[982.3,6.49],[982.31,6.78],[982.32,12.26],[982.33,8.1]]]
["binance-futures","BNBUSDT",1758240100517,[[982.26,12.03],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.06],[982.3,6.49],[982.31,6.78],[982.32,12.26],[982.33,8.1]]]
["binance-futures","BNBUSDT",1758240100769,[[982.26,11.72],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.06],[982.3,6.49],[982.31,6.78],[982.32,12.26],[982.33,8.1]]]
["binance-futures","BNBUSDT",1758240100953,[[982.26,13.79],[982.25,3.97],[982.24,0.57],[982.23,0.26],[982.22,3.79]],[[982.27,12.38],[982.3,6.49],[982.32,10.49],[982.33,7.88],[982.35,5.63]]]
["binance-futures","BNBUSDT",1758240101002,[[982.26,13.74],[982.25,3.84],[982.24,0.39],[982.23,0.26],[982.22,3.79]],[[982.27,12.38],[982.3,5.19],[982.32,10.49],[982.33,7.88],[982.35,5.63]]]
["binance-futures","BNBUSDT",1758240101038,[[982.26,13.74],[982.25,3.84],[982.24,0.39],[982.23,0.26],[982.22,3.79]],[[982.27,12.38],[982.3,5.19],[982.32,9.04],[982.33,7.88],[982.35,5.63]]]
["binance-futures","BNBUSDT",1758240101153,[[982.26,13.6],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,12.52],[982.3,5.19],[982.32,9.04],[982.33,7.88],[982.35,5.63]]]
["binance-futures","BNBUSDT",1758240101200,[[982.26,13.61],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,12.52],[982.3,5.19],[982.32,9.04],[982.33,7.88],[982.35,5.63]]]
["binance-futures","BNBUSDT",1758240101267,[[982.26,13.61],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.51],[982.3,5.19],[982.32,9.04],[982.33,7.88],[982.35,5.63]]]
["binance-futures","BNBUSDT",1758240101315,[[982.26,13.6],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.51],[982.3,5.19],[982.32,9.04],[982.33,7.88],[982.35,5.63]]]
["binance-futures","BNBUSDT",1758240101372,[[982.26,13.24],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,10.75],[982.3,5.19],[982.32,9.04],[982.33,7.88],[982.35,5.63]]]
["binance-futures","BNBUSDT",1758240101435,[[982.26,13.24],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,10.74],[982.3,5.19],[982.32,9.04],[982.33,7.88],[982.35,5.63]]]
["binance-futures","BNBUSDT",1758240101519,[[982.26,13.02],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,10.74],[982.28,0.16],[982.29,0.1],[982.3,5.29],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240101649,[[982.26,13.02],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,11.9],[982.3,5.19],[982.32,9.72],[982.33,8.22],[982.34,0.36]]]
["binance-futures","BNBUSDT",1758240101700,[[982.26,13.02],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,11.9],[982.29,0.26],[982.3,5.29],[982.31,0.19],[982.32,9.72]]]
["binance-futures","BNBUSDT",1758240101755,[[982.26,13.02],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,11.9],[982.3,5.19],[982.32,9.04],[982.33,7.88],[982.39,13.35]]]
["binance-futures","BNBUSDT",1758240101807,[[982.26,13.02],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,11.9],[982.3,5.19],[982.31,0.55],[982.32,9.16],[982.33,8.22]]]
["binance-futures","BNBUSDT",1758240101862,[[982.26,13.02],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,11.82],[982.3,5.19],[982.32,9.04],[982.33,7.88],[982.35,6.97]]]
["binance-futures","BNBUSDT",1758240101902,[[982.26,9.61],[982.25,3.84],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,11.84],[982.3,5.56],[982.31,0.19],[982.32,9.16],[982.33,8.22]]]
["binance-futures","BNBUSDT",1758240102025,[[982.26,8.2],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,11.84],[982.3,5.56],[982.31,0.19],[982.32,9.16],[982.33,8.22]]]
["binance-futures","BNBUSDT",1758240102097,[[982.26,8.2],[982.24,0.39],[982.23,0.02],[982.22,3.52],[25.0,44.0]],[[982.27,11.84],[982.3,5.56],[982.31,0.19],[982.32,9.16],[982.33,8.22]]]
["binance-futures","BNBUSDT",1758240102144,[[982.26,8.9],[982.24,0.39],[982.23,0.02],[982.22,3.52],[25.0,44.0]],[[982.27,11.84],[982.3,5.19],[982.32,9.04],[982.33,7.88],[982.36,8.07]]]
["binance-futures","BNBUSDT",1758240102242,[[982.26,8.9],[982.24,0.39],[982.23,0.02],[982.22,3.52],[785.81,0.01]],[[982.27,11.84],[982.3,5.19],[982.32,9.72],[982.33,8.22],[982.34,0.36]]]
["binance-futures","BNBUSDT",1758240102308,[[982.26,8.9],[982.24,0.39],[982.23,0.02],[982.22,3.52],[981.5,14.71]],[[982.27,11.84],[982.3,5.19],[982.32,9.04],[982.33,7.88],[982.34,0.36]]]
["binance-futures","BNBUSDT",1758240102519,[[982.26,8.88],[982.25,4.23],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,11.84],[982.3,5.56],[982.31,0.19],[982.32,9.16],[982.33,8.22]]]
["binance-futures","BNBUSDT",1758240102607,[[982.26,12.26],[982.25,4.23],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,11.84],[982.3,5.56],[982.31,0.19],[982.32,9.16],[982.33,8.22]]]
["binance-futures","BNBUSDT",1758240102871,[[982.26,12.21],[982.25,4.23],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,11.84],[982.3,5.56],[982.31,0.19],[982.32,9.16],[982.33,8.22]]]
["binance-futures","BNBUSDT",1758240103020,[[982.26,12.23],[982.25,4.23],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,11.88],[982.3,5.56],[982.31,0.19],[982.32,9.16],[982.33,8.22]]]
["binance-futures","BNBUSDT",1758240103082,[[982.26,12.23],[982.25,4.23],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,11.88],[982.3,5.19],[982.31,0.19],[982.32,9.16],[982.33,8.22]]]
["binance-futures","BNBUSDT",1758240103176,[[982.26,12.23],[982.25,4.23],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,11.88],[982.3,5.19],[982.32,9.04],[982.33,7.88],[982.35,8.86]]]
["binance-futures","BNBUSDT",1758240103208,[[982.26,12.18],[982.25,4.23],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,12.9],[982.29,0.26],[982.3,5.29],[982.31,0.19],[982.32,9.16]]]
["binance-futures","BNBUSDT",1758240103330,[[982.26,9.42],[982.25,4.23],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,12.92],[982.29,0.26],[982.3,5.29],[982.31,0.19],[982.32,9.16]]]
["binance-futures","BNBUSDT",1758240103510,[[982.26,8.43],[982.25,4.23],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.65],[982.29,0.26],[982.3,5.36],[982.31,0.27],[982.32,9.34]]]
["binance-futures","BNBUSDT",1758240103654,[[982.26,8.73],[982.25,4.23],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.63],[982.29,0.26],[982.3,5.36],[982.31,0.27],[982.32,9.34]]]
["binance-futures","BNBUSDT",1758240103792,[[982.26,8.73],[982.25,6.18],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.63],[982.29,0.26],[982.3,5.36],[982.31,0.27],[982.32,9.34]]]
["binance-futures","BNBUSDT",1758240103865,[[982.26,8.73],[982.25,6.18],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.63],[982.3,5.19],[982.32,9.34],[982.39,13.32],[982.4,22.99]]]
["binance-futures","BNBUSDT",1758240103920,[[982.26,8.8],[982.25,6.18],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.6],[982.3,5.56],[982.31,0.19],[982.32,9.16],[982.39,13.32]]]
["binance-futures","BNBUSDT",1758240104034,[[982.26,9.31],[982.25,6.18],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.62],[982.3,5.56],[982.31,0.19],[982.32,9.16],[982.39,13.32]]]
["binance-futures","BNBUSDT",1758240104085,[[982.26,9.29],[982.25,6.18],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.62],[982.3,5.56],[982.31,0.19],[982.32,9.16],[982.39,13.32]]]
["binance-futures","BNBUSDT",1758240104133,[[982.26,12.71],[982.25,6.18],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.53],[982.3,5.19],[982.32,9.04],[982.33,6.84],[982.35,6.21]]]
["binance-futures","BNBUSDT",1758240104185,[[982.26,12.81],[982.25,6.18],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.53],[982.3,5.19],[982.32,9.04],[982.33,6.84],[982.35,6.21]]]
["binance-futures","BNBUSDT",1758240104233,[[982.26,13.04],[982.25,6.18],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.53],[982.3,5.19],[982.32,9.04],[982.33,6.84],[982.35,6.21]]]
["binance-futures","BNBUSDT",1758240104313,[[982.26,13.06],[982.25,6.18],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.7],[982.3,5.19],[982.32,9.04],[982.33,6.84],[982.35,6.21]]]
["binance-futures","BNBUSDT",1758240104407,[[982.26,13.27],[982.25,6.18],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.7],[982.3,5.19],[982.32,9.04],[982.33,6.84],[982.35,6.21]]]
["binance-futures","BNBUSDT",1758240104477,[[982.26,13.45],[982.25,6.18],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.7],[982.3,5.19],[982.32,9.04],[982.33,6.84],[982.35,6.21]]]
["binance-futures","BNBUSDT",1758240104529,[[982.26,13.8],[982.25,6.18],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.7],[982.3,5.19],[982.32,9.04],[982.33,6.84],[982.35,6.21]]]
["binance-futures","BNBUSDT",1758240104646,[[982.26,14.03],[982.25,6.18],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.7],[982.3,5.19],[982.32,9.04],[982.33,2.4],[982.35,4.14]]]
["binance-futures","BNBUSDT",1758240104695,[[982.26,14.03],[982.25,6.18],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.7],[982.3,3.75],[982.32,9.04],[982.33,2.4],[982.35,4.14]]]
["binance-futures","BNBUSDT",1758240104752,[[982.26,14.19],[982.25,6.25],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.7],[982.3,3.75],[982.32,9.04],[982.33,2.4],[982.35,4.14]]]
["binance-futures","BNBUSDT",1758240104812,[[982.26,14.44],[982.25,6.25],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.7],[982.3,3.75],[982.32,7.97],[982.33,2.4],[982.35,4.14]]]
["binance-futures","BNBUSDT",1758240104874,[[982.26,14.57],[982.25,6.25],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,13.7],[982.3,3.75],[982.32,7.97],[982.33,2.4],[982.35,4.14]]]
["binance-futures","BNBUSDT",1758240104985,[[982.26,14.59],[982.25,6.25],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,11.05],[982.3,3.75],[982.32,1.05],[982.33,2.4],[982.35,4.14]]]
["binance-futures","BNBUSDT",1758240105021,[[982.26,14.59],[982.25,6.25],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,11.05],[982.3,2.03],[982.32,1.05],[982.33,2.4],[982.35,4.14]]]
["binance-futures","BNBUSDT",1758240105173,[[982.26,14.59],[982.25,6.25],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,11.05],[982.3,2.03],[982.32,1.05],[982.33,2.4],[982.35,13.14]]]
["binance-futures","BNBUSDT",1758240105227,[[982.26,15.65],[982.25,6.25],[982.24,0.39],[982.23,7.7],[982.22,3.52]],[[982.27,1.07],[982.3,2.03],[982.31,1.87],[982.32,1.05],[982.33,2.4]]]
["binance-futures","BNBUSDT",1758240105276,[[982.26,30.09],[982.25,6.25],[982.24,0.39],[982.23,7.7],[982.22,3.52]],[[982.27,2.11],[982.3,2.03],[982.31,1.87],[982.32,1.05],[982.33,2.4]]]
["binance-futures","BNBUSDT",1758240105325,[[982.26,30.09],[982.25,6.25],[982.24,0.39],[982.23,7.7],[982.22,3.52]],[[982.27,2.11],[982.3,2.03],[982.31,1.87],[982.32,1.05],[982.33,1.29]]]
["binance-futures","BNBUSDT",1758240105360,[[982.26,28.98],[982.25,6.25],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,2.13],[982.3,2.03],[982.31,1.87],[982.32,1.05],[982.33,1.29]]]
["binance-futures","BNBUSDT",1758240105494,[[982.26,28.98],[982.25,6.25],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,2.29],[982.3,2.03],[982.31,1.87],[982.32,1.05],[982.33,1.13]]]
["binance-futures","BNBUSDT",1758240105553,[[982.26,28.98],[982.25,6.25],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,2.43],[982.3,2.03],[982.31,1.87],[982.32,1.91],[982.33,1.34]]]
["binance-futures","BNBUSDT",1758240105608,[[982.26,28.98],[982.25,6.25],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,3.01],[982.3,2.03],[982.31,1.87],[982.32,1.91],[982.33,0.74]]]
["binance-futures","BNBUSDT",1758240105657,[[982.26,28.98],[982.25,6.25],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,3.22],[982.3,2.03],[982.31,1.87],[982.32,1.91],[982.33,0.55]]]
["binance-futures","BNBUSDT",1758240105712,[[982.26,28.98],[982.25,6.25],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,3.29],[982.3,2.03],[982.31,1.87],[982.32,1.91],[982.33,0.46]]]
["binance-futures","BNBUSDT",1758240106103,[[982.26,28.94],[982.25,6.25],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,3.29],[982.3,2.03],[982.31,1.87],[982.32,1.05],[982.33,0.13]]]
["binance-futures","BNBUSDT",1758240106272,[[982.26,26.93],[982.25,6.25],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,3.29],[982.3,2.03],[982.31,2.42],[982.32,1.35],[982.33,0.46]]]
["binance-futures","BNBUSDT",1758240106406,[[982.26,22.94],[982.25,6.25],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,3.26],[982.3,2.03],[982.31,2.42],[982.32,1.35],[982.33,0.46]]]
["binance-futures","BNBUSDT",1758240106510,[[982.26,22.96],[982.25,6.25],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,3.41],[982.3,2.03],[982.31,1.87],[982.32,1.05],[982.33,0.13]]]
["binance-futures","BNBUSDT",1758240106572,[[982.26,22.96],[982.25,6.25],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,3.62],[982.3,2.03],[982.31,1.87],[982.32,1.05],[982.33,0.13]]]
["binance-futures","BNBUSDT",1758240106643,[[982.26,22.96],[982.25,6.25],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,4.1],[982.3,2.03],[982.31,1.87],[982.32,1.05],[982.33,0.13]]]
["binance-futures","BNBUSDT",1758240106743,[[982.26,22.96],[982.25,6.25],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,4.1],[982.3,2.03],[982.32,1.05],[982.33,0.13],[982.38,10.58]]]
["binance-futures","BNBUSDT",1758240106801,[[982.26,22.96],[982.25,6.25],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,4.1],[982.3,2.03],[982.32,1.05],[982.33,0.13],[982.38,10.58]]]
["binance-futures","BNBUSDT",1758240107072,[[982.26,22.96],[982.25,6.25],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,4.1],[982.3,2.03],[982.32,1.05],[982.33,0.13],[982.35,14.95]]]
["binance-futures","BNBUSDT",1758240107127,[[982.26,22.96],[982.25,6.25],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,4.1],[982.3,2.03],[982.32,1.05],[982.33,0.13],[982.35,13.43]]]
["binance-futures","BNBUSDT",1758240107165,[[982.26,22.96],[982.25,6.25],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,4.1],[982.3,2.03],[982.32,1.05],[982.33,0.13],[982.35,4.43]]]
["binance-futures","BNBUSDT",1758240107229,[[982.26,22.94],[982.25,7.09],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,5.21],[982.3,2.03],[982.32,1.05],[982.33,0.13],[982.35,6.51]]]
["binance-futures","BNBUSDT",1758240107271,[[982.26,22.94],[982.25,7.09],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,5.21],[982.3,2.03],[982.32,0.02],[982.33,0.13],[982.35,6.51]]]
["binance-futures","BNBUSDT",1758240107337,[[982.26,21.81],[982.25,7.09],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,5.21],[982.3,2.03],[982.32,0.7],[982.33,0.47],[982.34,0.36]]]
["binance-futures","BNBUSDT",1758240107389,[[982.26,21.81],[982.25,7.09],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,5.21],[982.3,2.03],[982.32,0.7],[982.33,0.47],[982.34,0.36]]]
["binance-futures","BNBUSDT",1758240107575,[[982.26,21.83],[982.25,7.09],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,5.2],[982.3,2.03],[982.32,0.7],[982.33,0.47],[982.34,0.36]]]
["binance-futures","BNBUSDT",1758240107651,[[982.26,21.83],[982.25,7.09],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,5.2],[982.29,0.26],[982.3,2.13],[982.31,0.19],[982.32,0.7]]]
["binance-futures","BNBUSDT",1758240107691,[[982.26,21.84],[982.25,7.09],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,5.2],[982.3,2.03],[982.32,0.7],[982.39,9.74],[982.4,21.65]]]
["binance-futures","BNBUSDT",1758240107751,[[982.26,21.54],[982.25,7.09],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,5.2],[982.3,2.03],[982.32,0.02],[982.39,9.74],[982.4,21.65]]]
["binance-futures","BNBUSDT",1758240107807,[[982.26,21.54],[982.25,7.09],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,5.2],[982.3,2.03],[982.32,0.02],[982.35,8.06],[982.36,8.07]]]
["binance-futures","BNBUSDT",1758240108114,[[982.26,21.54],[982.25,7.09],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,5.13],[982.3,2.03],[982.32,0.02],[982.33,0.13],[982.35,6.51]]]
["binance-futures","BNBUSDT",1758240108172,[[982.26,21.54],[982.25,7.09],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,5.13],[982.3,2.03],[982.32,0.02],[982.33,0.13],[982.34,9.0]]]
["binance-futures","BNBUSDT",1758240108240,[[982.26,21.54],[982.25,7.09],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,4.85],[982.3,2.03],[982.32,0.02],[982.33,1.48],[982.34,9.0]]]
["binance-futures","BNBUSDT",1758240108396,[[982.26,14.45],[982.25,7.09],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,4.85],[982.3,2.4],[982.31,0.19],[982.32,0.14],[982.33,9.51]]]
["binance-futures","BNBUSDT",1758240108450,[[982.26,14.35],[982.25,7.09],[982.24,3.83],[982.23,7.7],[982.22,3.52]],[[982.27,4.85],[982.3,2.4],[982.31,0.19],[982.32,2.83],[982.33,8.16]]]
["binance-futures","BNBUSDT",1758240108498,[[982.26,14.04],[982.25,7.09],[982.24,3.83],[982.23,0.02],[982.22,3.52]],[[982.27,4.89],[982.28,0.12],[982.29,0.1],[982.3,2.4],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240108555,[[982.26,13.54],[982.25,7.09],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,4.89],[982.28,0.12],[982.29,0.1],[982.3,2.4],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240108605,[[982.26,13.54],[982.25,7.09],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,4.85],[982.3,2.03],[982.31,0.19],[982.37,13.65],[982.38,11.18]]]
["binance-futures","BNBUSDT",1758240108659,[[982.26,13.54],[982.25,7.09],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,4.91],[982.3,2.03],[982.31,0.19],[982.37,13.65],[982.38,11.18]]]
["binance-futures","BNBUSDT",1758240108721,[[982.26,13.54],[982.25,7.09],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,5.82],[982.28,0.16],[982.29,0.1],[982.3,2.13],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240108783,[[982.26,13.54],[982.25,7.09],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,5.85],[982.28,0.16],[982.29,0.1],[982.3,2.13],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240108842,[[982.26,13.54],[982.25,7.09],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,5.94],[982.3,2.03],[982.31,0.19],[982.38,11.84],[982.39,10.53]]]
["binance-futures","BNBUSDT",1758240108904,[[982.26,13.54],[982.25,7.09],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,6.07],[982.3,2.03],[982.31,0.19],[982.38,11.84],[982.39,10.53]]]
["binance-futures","BNBUSDT",1758240108943,[[982.26,13.54],[982.25,7.09],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,6.15],[982.28,0.16],[982.29,0.1],[982.3,2.13],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240109004,[[982.26,13.54],[982.25,7.09],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,6.04],[982.3,2.4],[982.31,0.19],[982.32,3.01],[982.33,8.15]]]
["binance-futures","BNBUSDT",1758240109063,[[982.26,22.95],[982.25,7.09],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,6.11],[982.3,2.4],[982.31,0.19],[982.32,3.01],[982.33,8.15]]]
["binance-futures","BNBUSDT",1758240109108,[[982.26,22.97],[982.25,7.09],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,6.11],[982.3,2.4],[982.31,0.19],[982.32,3.01],[982.33,8.15]]]
["binance-futures","BNBUSDT",1758240109182,[[982.26,22.97],[982.25,7.09],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,6.11],[982.3,2.4],[982.31,0.19],[982.32,4.09],[982.33,8.15]]]
["binance-futures","BNBUSDT",1758240109234,[[982.26,22.44],[982.25,7.09],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,7.27],[982.28,0.12],[982.29,0.1],[982.3,2.4],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240109288,[[982.26,22.18],[982.25,7.09],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,11.57],[982.28,0.12],[982.29,0.1],[982.3,2.94],[982.31,0.47]]]
["binance-futures","BNBUSDT",1758240109373,[[982.26,22.18],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,11.58],[982.28,0.12],[982.29,0.1],[982.3,2.94],[982.31,0.47]]]
["binance-futures","BNBUSDT",1758240109433,[[982.26,21.98],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,11.59],[982.28,0.12],[982.29,0.1],[982.3,2.94],[982.31,0.47]]]
["binance-futures","BNBUSDT",1758240109507,[[982.26,21.98],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,11.89],[982.28,0.12],[982.29,0.1],[982.3,2.94],[982.31,0.47]]]
["binance-futures","BNBUSDT",1758240109542,[[982.26,21.98],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,11.96],[982.28,0.12],[982.29,0.1],[982.3,2.94],[982.31,0.47]]]
["binance-futures","BNBUSDT",1758240109615,[[982.26,21.98],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,11.89],[982.3,2.57],[982.31,0.47],[982.37,11.99],[982.38,9.71]]]
["binance-futures","BNBUSDT",1758240109645,[[982.26,21.98],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,11.89],[982.3,2.03],[982.31,0.28],[982.32,4.1],[982.33,9.01]]]
["binance-futures","BNBUSDT",1758240109716,[[982.26,21.98],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,11.91],[982.29,0.26],[982.3,2.13],[982.31,0.47],[982.32,4.4]]]
["binance-futures","BNBUSDT",1758240109756,[[982.26,21.97],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,11.91],[982.29,0.26],[982.3,2.13],[982.31,0.47],[982.32,4.4]]]
["binance-futures","BNBUSDT",1758240109872,[[982.26,21.97],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,11.92],[982.29,0.26],[982.3,2.13],[982.31,0.47],[982.32,4.4]]]
["binance-futures","BNBUSDT",1758240109893,[[982.26,21.92],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,11.98],[982.28,0.12],[982.29,0.26],[982.3,2.13],[982.31,0.47]]]
["binance-futures","BNBUSDT",1758240109976,[[982.26,21.92],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,11.94],[982.3,2.03],[982.31,0.28],[982.32,4.1],[982.37,12.2]]]
["binance-futures","BNBUSDT",1758240110076,[[982.26,21.92],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,11.74],[982.3,2.03],[982.31,0.47],[982.32,4.4],[982.37,12.2]]]
["binance-futures","BNBUSDT",1758240110140,[[982.26,21.92],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,11.75],[982.3,2.03],[982.31,9.19],[982.32,4.4],[982.37,12.2]]]
["binance-futures","BNBUSDT",1758240110190,[[982.26,21.92],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,14.74],[982.28,0.16],[982.29,0.1],[982.3,6.81],[982.31,9.19]]]
["binance-futures","BNBUSDT",1758240110282,[[982.26,21.92],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,14.75],[982.28,0.16],[982.29,0.1],[982.3,6.81],[982.31,9.19]]]
["binance-futures","BNBUSDT",1758240110371,[[982.26,21.92],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,14.8],[982.28,0.16],[982.29,0.1],[982.3,6.81],[982.31,9.19]]]
["binance-futures","BNBUSDT",1758240110439,[[982.26,21.92],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,14.88],[982.28,0.16],[982.29,0.1],[982.3,6.81],[982.31,9.19]]]
["binance-futures","BNBUSDT",1758240110495,[[982.26,21.92],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,14.74],[982.28,0.16],[982.29,0.1],[982.3,6.81],[982.31,9.19]]]
["binance-futures","BNBUSDT",1758240110552,[[982.26,21.92],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,14.87],[982.3,6.81],[982.31,9.19],[982.38,10.24],[982.39,2.26]]]
["binance-futures","BNBUSDT",1758240110582,[[982.26,21.92],[982.25,8.78],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,15.02],[982.28,0.12],[982.29,0.1],[982.3,6.81],[982.31,9.19]]]
["binance-futures","BNBUSDT",1758240110657,[[982.26,10.21],[982.25,4.55],[982.24,0.39],[982.23,1.15],[982.22,3.52]],[[982.27,15.95],[982.28,0.12],[982.29,0.41],[982.3,7.05],[982.31,9.47]]]
["binance-futures","BNBUSDT",1758240110710,[[982.26,10.21],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,16.06],[982.28,0.12],[982.29,0.41],[982.3,7.05],[982.31,9.47]]]
["binance-futures","BNBUSDT",1758240110752,[[982.26,10.21],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,16.03],[982.29,0.31],[982.3,6.95],[982.31,9.47],[982.37,11.4]]]
["binance-futures","BNBUSDT",1758240110814,[[982.26,17.63],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,11.67],[982.3,6.71],[982.31,9.0],[982.32,1.1],[982.33,10.34]]]
["binance-futures","BNBUSDT",1758240110868,[[982.26,17.77],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,12.17],[982.3,7.08],[982.31,9.19],[982.32,1.4],[982.33,9.15]]]
["binance-futures","BNBUSDT",1758240110923,[[982.26,17.77],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,12.35],[982.28,0.12],[982.29,0.1],[982.3,7.08],[982.31,9.19]]]
["binance-futures","BNBUSDT",1758240110974,[[982.26,17.77],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,12.37],[982.29,0.1],[982.3,7.08],[982.31,9.19],[982.32,1.4]]]
["binance-futures","BNBUSDT",1758240111014,[[982.26,13.73],[982.25,4.55],[982.24,4.44],[982.23,0.02],[982.22,3.52]],[[982.27,12.37],[982.29,0.1],[982.3,7.08],[982.31,9.19],[982.32,1.4]]]
["binance-futures","BNBUSDT",1758240111072,[[982.26,13.73],[982.25,4.55],[982.24,4.44],[982.23,0.02],[982.22,3.52]],[[982.27,12.39],[982.29,0.1],[982.3,7.08],[982.31,9.19],[982.32,1.4]]]
["binance-futures","BNBUSDT",1758240111126,[[982.26,13.73],[982.25,4.55],[982.24,4.44],[982.23,0.02],[982.22,3.52]],[[982.27,12.49],[982.29,0.1],[982.3,7.08],[982.31,9.19],[982.32,1.4]]]
["binance-futures","BNBUSDT",1758240111176,[[982.26,14.23],[982.25,4.55],[982.24,4.44],[982.23,0.02],[982.22,3.52]],[[982.27,12.49],[982.29,0.1],[982.3,7.08],[982.31,0.19],[982.32,1.4]]]
["binance-futures","BNBUSDT",1758240111230,[[982.26,14.23],[982.25,4.55],[982.24,4.44],[982.23,0.02],[982.22,3.52]],[[982.27,12.5],[982.29,0.1],[982.3,4.21],[982.31,0.19],[982.32,1.4]]]
["binance-futures","BNBUSDT",1758240111264,[[982.26,14.26],[982.25,4.55],[982.24,4.44],[982.23,0.02],[982.22,3.52]],[[982.27,13.63],[982.29,0.1],[982.3,4.21],[982.31,0.19],[982.32,1.4]]]
["binance-futures","BNBUSDT",1758240111356,[[982.26,15.47],[982.25,4.55],[982.24,4.44],[982.23,0.02],[982.22,3.52]],[[982.27,13.91],[982.29,0.1],[982.3,4.21],[982.31,0.19],[982.32,1.4]]]
["binance-futures","BNBUSDT",1758240111517,[[982.26,15.44],[982.25,4.55],[982.24,4.44],[982.23,0.02],[982.22,3.52]],[[982.27,13.91],[982.29,0.1],[982.3,4.21],[982.31,0.19],[982.32,1.4]]]
["binance-futures","BNBUSDT",1758240111572,[[982.26,15.44],[982.25,4.55],[982.24,4.44],[982.23,0.02],[982.22,3.52]],[[982.27,13.95],[982.28,0.12],[982.29,0.1],[982.3,4.21],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240111799,[[982.26,15.46],[982.25,4.55],[982.24,4.44],[982.23,0.02],[982.22,3.52]],[[982.27,14.17],[982.29,0.1],[982.3,4.21],[982.31,0.19],[982.37,11.63]]]
["binance-futures","BNBUSDT",1758240111847,[[982.26,15.46],[982.25,4.55],[982.24,4.44],[982.23,0.02],[982.22,3.52]],[[982.27,14.19],[982.29,0.1],[982.3,4.21],[982.31,0.19],[982.33,9.15]]]
["binance-futures","BNBUSDT",1758240111903,[[982.26,15.46],[982.25,4.55],[982.24,4.44],[982.23,0.02],[982.22,3.52]],[[982.27,14.19],[982.3,3.84],[982.31,0.19],[982.33,1.46],[982.37,1.65]]]
["binance-futures","BNBUSDT",1758240111955,[[982.26,15.46],[982.25,4.55],[982.24,4.44],[982.23,0.02],[982.22,3.52]],[[982.27,11.6],[982.29,0.26],[982.3,2.13],[982.31,0.19],[982.33,1.46]]]
["binance-futures","BNBUSDT",1758240112019,[[982.26,15.46],[982.25,4.55],[982.24,4.44],[982.23,7.69],[982.22,3.52]],[[982.27,11.97],[982.29,0.26],[982.3,2.13],[982.31,0.19],[982.33,1.46]]]
["binance-futures","BNBUSDT",1758240112066,[[982.26,15.29],[982.25,4.55],[982.24,4.44],[982.23,7.69],[982.22,3.52]],[[982.27,12.9],[982.28,0.12],[982.29,0.26],[982.3,2.13],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240112133,[[982.26,15.29],[982.25,4.55],[982.24,4.44],[982.23,7.69],[982.22,3.52]],[[982.27,12.99],[982.28,0.12],[982.29,0.26],[982.3,2.13],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240112174,[[982.26,15.29],[982.25,4.55],[982.24,4.44],[982.23,7.69],[982.22,3.52]],[[982.27,14.33],[982.28,0.12],[982.29,0.26],[982.3,2.13],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240112202,[[982.26,15.29],[982.25,4.55],[982.24,4.44],[982.23,7.69],[982.22,3.52]],[[982.27,14.34],[982.28,0.12],[982.29,0.26],[982.3,2.13],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240112276,[[982.26,15.29],[982.25,4.55],[982.24,4.44],[982.23,7.69],[982.22,3.52]],[[982.27,14.45],[982.28,0.12],[982.29,0.26],[982.3,2.13],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240112390,[[982.26,15.29],[982.25,4.55],[982.24,4.44],[982.23,7.69],[982.22,3.52]],[[982.27,14.45],[982.28,0.12],[982.29,1.62],[982.3,2.13],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240112464,[[982.26,15.29],[982.25,4.55],[982.24,4.44],[982.23,7.69],[982.22,3.52]],[[982.27,14.48],[982.28,0.12],[982.29,0.26],[982.3,2.13],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240112507,[[982.26,15.29],[982.25,4.55],[982.24,4.44],[982.23,7.69],[982.22,3.52]],[[982.27,14.51],[982.28,0.12],[982.29,1.62],[982.3,2.13],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240112567,[[982.26,15.29],[982.25,4.55],[982.24,4.44],[982.23,7.69],[982.22,3.52]],[[982.27,14.88],[982.28,0.12],[982.29,1.62],[982.3,2.13],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240112592,[[982.26,15.29],[982.25,4.55],[982.24,4.44],[982.23,7.69],[982.22,3.52]],[[982.27,15.16],[982.28,0.12],[982.29,1.62],[982.3,2.13],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240112691,[[982.26,15.29],[982.25,4.55],[982.24,4.44],[982.23,7.69],[982.22,3.52]],[[982.27,15.17],[982.28,0.12],[982.29,1.62],[982.3,2.13],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240112739,[[982.26,15.29],[982.25,4.55],[982.24,4.44],[982.23,7.69],[982.22,3.52]],[[982.27,15.19],[982.28,0.12],[982.29,1.62],[982.3,2.13],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240112770,[[982.26,15.29],[982.25,4.55],[982.24,4.44],[982.23,7.69],[982.22,3.52]],[[982.27,15.42],[982.28,0.12],[982.29,1.62],[982.3,2.13],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240113019,[[982.26,11.89],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,18.08],[982.28,0.12],[982.29,1.62],[982.3,2.13],[982.31,1.01]]]
["binance-futures","BNBUSDT",1758240113072,[[982.26,11.89],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,18.08],[982.28,0.28],[982.29,2.98],[982.3,10.04],[982.31,1.01]]]
["binance-futures","BNBUSDT",1758240113118,[[982.26,11.89],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,18.96],[982.28,0.28],[982.29,4.02],[982.3,10.04],[982.31,1.01]]]
["binance-futures","BNBUSDT",1758240113175,[[982.26,10.09],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,18.99],[982.28,0.28],[982.29,4.02],[982.3,10.04],[982.31,1.01]]]
["binance-futures","BNBUSDT",1758240113238,[[982.26,10.09],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,19.0],[982.28,0.28],[982.29,4.02],[982.3,10.04],[982.31,1.01]]]
["binance-futures","BNBUSDT",1758240113302,[[982.26,10.09],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,18.94],[982.28,0.12],[982.29,3.87],[982.3,9.8],[982.31,1.01]]]
["binance-futures","BNBUSDT",1758240113353,[[982.26,10.09],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,3.52]],[[982.27,17.81],[982.28,0.12],[982.29,3.87],[982.3,9.8],[982.31,1.01]]]
["binance-futures","BNBUSDT",1758240113390,[[982.26,10.09],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,17.82],[982.28,0.12],[982.29,3.87],[982.3,9.8],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240113456,[[982.26,10.07],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,17.82],[982.28,0.12],[982.29,3.87],[982.3,9.8],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240113534,[[982.26,10.07],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,17.87],[982.28,0.12],[982.29,3.87],[982.3,9.8],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240113582,[[982.26,10.07],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,17.98],[982.28,0.12],[982.29,3.87],[982.3,9.8],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240113632,[[982.26,10.07],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.02],[982.28,0.12],[982.29,3.87],[982.3,9.8],[982.31,0.19]]]
["binance-futures","BNBUSDT",1758240113724,[[982.26,16.47],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,17.86],[982.29,3.61],[982.3,9.7],[982.32,1.1],[982.37,1.76]]]
["binance-futures","BNBUSDT",1758240113801,[[982.26,15.25],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,17.92],[982.28,0.12],[982.29,3.71],[982.3,10.13],[982.31,0.27]]]
["binance-futures","BNBUSDT",1758240113932,[[982.26,15.25],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.01],[982.28,0.12],[982.29,3.71],[982.3,10.13],[982.31,0.27]]]
["binance-futures","BNBUSDT",1758240113972,[[982.26,15.25],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.02],[982.28,0.12],[982.29,3.71],[982.3,10.13],[982.31,0.27]]]
["binance-futures","BNBUSDT",1758240114035,[[982.26,15.25],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.03],[982.28,0.12],[982.29,3.71],[982.3,10.13],[982.31,0.27]]]
["binance-futures","BNBUSDT",1758240114128,[[982.26,15.25],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.06],[982.28,0.12],[982.29,3.71],[982.3,10.13],[982.31,0.27]]]
["binance-futures","BNBUSDT",1758240114223,[[982.26,15.24],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.05],[982.29,3.61],[982.3,9.7],[982.32,1.1],[982.33,7.8]]]
["binance-futures","BNBUSDT",1758240114276,[[982.26,15.26],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.17],[982.29,3.61],[982.3,9.7],[982.32,1.96],[982.33,7.8]]]
["binance-futures","BNBUSDT",1758240114317,[[982.26,15.21],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.32],[982.29,3.87],[982.3,9.87],[982.31,0.27],[982.32,1.96]]]
["binance-futures","BNBUSDT",1758240114355,[[982.26,15.21],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.34],[982.29,3.87],[982.3,9.87],[982.31,0.27],[982.32,1.96]]]
["binance-futures","BNBUSDT",1758240114441,[[982.26,15.21],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.41],[982.29,3.87],[982.3,9.87],[982.31,0.27],[982.32,1.96]]]
["binance-futures","BNBUSDT",1758240114530,[[982.26,14.9],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.45],[982.28,0.12],[982.29,3.87],[982.3,9.87],[982.31,0.27]]]
["binance-futures","BNBUSDT",1758240114697,[[982.26,14.9],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.4],[982.29,3.61],[982.3,9.87],[982.31,0.27],[982.37,3.66]]]
["binance-futures","BNBUSDT",1758240114865,[[982.26,14.9],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.45],[982.29,3.61],[982.3,9.87],[982.31,0.27],[982.37,3.66]]]
["binance-futures","BNBUSDT",1758240114905,[[982.26,14.94],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.45],[982.29,3.61],[982.3,9.87],[982.31,0.27],[982.37,3.66]]]
["binance-futures","BNBUSDT",1758240115083,[[982.26,14.94],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.45],[982.29,3.61],[982.3,9.87],[982.31,0.27],[982.35,13.95]]]
["binance-futures","BNBUSDT",1758240115140,[[982.26,14.94],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.46],[982.29,3.61],[982.3,9.87],[982.31,0.27],[982.35,13.95]]]
["binance-futures","BNBUSDT",1758240115192,[[982.26,14.94],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.4],[982.29,3.61],[982.3,9.7],[982.31,0.27],[982.35,13.95]]]
["binance-futures","BNBUSDT",1758240115227,[[982.26,14.94],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.39],[982.29,3.61],[982.3,9.7],[982.31,0.27],[982.35,13.95]]]
["binance-futures","BNBUSDT",1758240115295,[[982.26,14.94],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.33],[982.29,3.61],[982.3,9.7],[982.31,0.27],[982.35,13.95]]]
["binance-futures","BNBUSDT",1758240115317,[[982.26,14.94],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.22],[982.29,3.61],[982.3,9.7],[982.31,0.27],[982.35,13.95]]]
["binance-futures","BNBUSDT",1758240115402,[[982.26,14.94],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.2],[982.29,3.61],[982.3,9.7],[982.32,1.1],[982.35,13.95]]]
["binance-futures","BNBUSDT",1758240115452,[[982.26,14.94],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,18.13],[982.29,3.61],[982.3,2.03],[982.32,1.1],[982.33,7.8]]]
["binance-futures","BNBUSDT",1758240115505,[[982.26,15.16],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,17.87],[982.29,3.61],[982.3,2.03],[982.32,1.1],[982.33,7.8]]]
["binance-futures","BNBUSDT",1758240115556,[[982.26,15.16],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,17.89],[982.29,3.61],[982.3,2.03],[982.32,1.1],[982.33,7.8]]]
["binance-futures","BNBUSDT",1758240115621,[[982.26,15.16],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,17.81],[982.29,3.61],[982.3,2.03],[982.32,1.1],[982.33,7.8]]]
["binance-futures","BNBUSDT",1758240115674,[[982.26,15.16],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,17.81],[982.29,3.61],[982.3,2.03],[982.31,0.7],[982.32,1.26]]]
["binance-futures","BNBUSDT",1758240115713,[[982.26,15.16],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,6.84]],[[982.27,17.8],[982.28,0.16],[982.29,3.71],[982.3,2.2],[982.31,0.7]]]
["binance-futures","BNBUSDT",1758240115778,[[982.26,10.32],[982.25,4.55],[982.24,0.39],[982.23,0.02],[982.22,3.44]],[[982.27,19.11],[982.28,0.16],[982.29,3.71],[982.3,2.74],[982.31,0.98]]]
["binance-futures","BNBUSDT",1758240115829,[[982.26,10.32],[982.25,4.55],[982.24,0.39],[982.22,3.44]],[[982.27,19.11],[982.28,0.16],[982.29,3.71],[982.3,2.74],[982.31,0.98]]]
["binance-futures","BNBUSDT",1758240115876,[[982.26,10.25],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.12,7.3]],[[982.27,19.11],[982.28,0.16],[982.29,3.71],[982.3,2.74],[982.31,0.98]]]
["binance-futures","BNBUSDT",1758240115933,[[982.26,10.25],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.19,3.97]],[[982.27,19.04],[982.28,0.16],[982.29,3.71],[982.3,2.74],[982.31,0.98]]]
["binance-futures","BNBUSDT",1758240115971,[[982.26,10.25],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.19,3.97]],[[982.27,19.04],[982.28,0.16],[982.29,3.71],[982.3,2.2],[982.31,1.52]]]
["binance-futures","BNBUSDT",1758240116072,[[982.26,10.25],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.19,3.97]],[[982.27,19.0],[982.28,0.16],[982.29,3.71],[982.3,2.2],[982.31,0.7]]]
["binance-futures","BNBUSDT",1758240116138,[[982.26,10.25],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.19,3.97]],[[982.27,18.95],[982.29,3.61],[982.3,2.03],[982.32,1.1],[982.33,7.89]]]
["binance-futures","BNBUSDT",1758240116191,[[982.26,10.25],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.19,3.97]],[[982.27,17.83],[982.29,3.61],[982.3,2.03],[982.32,1.1],[982.33,8.78]]]
["binance-futures","BNBUSDT",1758240116241,[[982.26,10.25],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.19,3.97]],[[982.27,17.83],[982.29,3.61],[982.3,2.46],[982.31,0.27],[982.32,1.26]]]
["binance-futures","BNBUSDT",1758240116272,[[982.26,10.25],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.19,3.97]],[[982.27,16.9],[982.29,3.61],[982.3,2.46],[982.31,0.27],[982.32,1.26]]]
["binance-futures","BNBUSDT",1758240116348,[[982.26,10.21],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.19,3.97]],[[982.27,16.33],[982.29,3.61],[982.3,2.03],[982.32,1.26],[982.4,22.9]]]
["binance-futures","BNBUSDT",1758240116413,[[982.26,10.21],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,17.01],[982.28,0.16],[982.29,3.71],[982.3,2.2],[982.31,0.27]]]
["binance-futures","BNBUSDT",1758240116458,[[982.26,10.21],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,16.88],[982.28,0.16],[982.29,3.71],[982.3,2.2],[982.31,0.27]]]
["binance-futures","BNBUSDT",1758240116572,[[982.26,10.21],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,16.75],[982.29,3.61],[982.3,2.03],[982.38,1.07],[982.39,12.17]]]
["binance-futures","BNBUSDT",1758240116595,[[982.26,10.21],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,16.74],[982.29,3.61],[982.3,2.03],[982.38,1.07],[982.39,12.17]]]
["binance-futures","BNBUSDT",1758240116678,[[982.26,10.21],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,16.39],[982.29,3.61],[982.3,2.03],[982.38,1.07],[982.39,11.3]]]
["binance-futures","BNBUSDT",1758240116757,[[982.26,10.18],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,16.21],[982.29,3.61],[982.3,2.03],[982.32,1.1],[982.33,7.8]]]
["binance-futures","BNBUSDT",1758240116810,[[982.26,10.18],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,16.21],[982.29,3.61],[982.3,2.03],[982.32,1.1],[982.33,8.62]]]
["binance-futures","BNBUSDT",1758240116949,[[982.26,10.18],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,16.2],[982.29,3.61],[982.3,2.03],[982.32,1.1],[982.33,8.62]]]
["binance-futures","BNBUSDT",1758240117021,[[982.26,10.18],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,16.09],[982.29,3.61],[982.3,2.03],[982.32,1.1],[982.33,8.62]]]
["binance-futures","BNBUSDT",1758240117081,[[982.26,10.18],[982.25,4.55],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,16.08],[982.29,3.61],[982.3,2.03],[982.32,1.1],[982.33,8.62]]]
["binance-futures","BNBUSDT",1758240117253,[[982.26,10.18],[982.25,4.48],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,15.85],[982.28,0.09],[982.29,3.61],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240117300,[[982.26,10.18],[982.25,4.48],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,15.69],[982.28,0.09],[982.29,3.61],[982.3,2.03],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240117355,[[982.26,10.18],[982.25,4.48],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,15.69],[982.28,0.25],[982.29,3.76],[982.3,2.27],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240117428,[[982.26,10.18],[982.25,4.48],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,15.68],[982.28,0.25],[982.29,3.76],[982.3,2.27],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240117501,[[982.26,10.18],[982.25,4.48],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,15.68],[982.28,0.09],[982.29,3.61],[982.3,2.03],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240117568,[[982.26,10.18],[982.25,4.48],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,15.65],[982.28,0.09],[982.29,3.61],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240117610,[[982.26,10.18],[982.25,4.48],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,15.48],[982.28,0.09],[982.29,3.61],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240117741,[[982.26,10.18],[982.25,4.48],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,15.46],[982.28,0.09],[982.29,3.61],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240117817,[[982.26,10.18],[982.25,4.48],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,14.93],[982.28,0.09],[982.29,3.61],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240117875,[[982.26,10.18],[982.25,4.48],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,14.15],[982.28,0.09],[982.29,3.61],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240117934,[[982.26,10.18],[982.25,4.48],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,14.11],[982.28,0.09],[982.29,3.61],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240117986,[[982.26,10.18],[982.25,4.48],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,15.1],[982.28,0.21],[982.29,3.76],[982.3,2.27],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240118032,[[982.26,9.88],[982.25,4.48],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,15.29],[982.28,0.21],[982.29,3.76],[982.3,2.27],[982.31,0.97]]]
["binance-futures","BNBUSDT",1758240118066,[[982.26,9.88],[982.25,4.48],[982.24,0.39],[982.22,3.44],[982.19,3.94]],[[982.27,15.17],[982.28,0.21],[982.29,3.76],[982.3,2.27],[982.31,0.97]]]
["binance-futures","BNBUSDT",1758240118169,[[982.26,9.88],[982.25,4.48],[982.24,0.39],[982.23,0.03],[982.22,3.44]],[[982.27,15.04],[982.28,0.21],[982.29,3.76],[982.3,2.27],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240118263,[[982.26,9.85],[982.25,4.48],[982.24,0.39],[982.23,0.03],[982.22,3.44]],[[982.27,14.98],[982.28,0.09],[982.29,3.61],[982.3,2.03],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240118327,[[982.26,9.85],[982.25,4.48],[982.24,0.39],[982.23,0.03],[982.22,3.44]],[[982.27,16.08],[982.28,0.09],[982.29,3.61],[982.3,2.03],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240118399,[[982.26,2.11],[982.25,4.48],[982.24,0.39],[982.23,0.03],[982.22,0.12]],[[982.27,19.04],[982.28,0.21],[982.29,3.76],[982.3,10.47],[982.31,0.56]]]
["binance-futures","BNBUSDT",1758240118461,[[982.26,2.11],[982.25,4.48],[982.24,0.39],[982.23,0.03],[982.22,0.12]],[[982.27,18.7],[982.28,0.21],[982.29,3.76],[982.3,9.93],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240118507,[[982.26,2.53],[982.25,4.48],[982.24,0.39],[982.23,0.03],[982.22,0.12]],[[982.27,18.04],[982.28,0.09],[982.29,3.61],[982.3,9.69],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240118560,[[982.26,3.62],[982.25,4.48],[982.24,0.39],[982.23,0.03],[982.22,0.12]],[[982.27,18.03],[982.28,0.09],[982.29,3.61],[982.3,9.69],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240118621,[[982.26,3.66],[982.25,4.48],[982.24,3.67],[982.23,0.03],[982.22,0.12]],[[982.27,16.72],[982.28,0.09],[982.29,3.61],[982.3,9.69],[982.32,1.28]]]
["binance-futures","BNBUSDT",1758240118763,[[982.26,2.55],[982.25,4.55],[982.24,3.67],[982.23,0.03],[982.22,0.12]],[[982.27,16.49],[982.28,0.09],[982.29,3.61],[982.3,9.69],[982.32,1.28]]]
["binance-futures","BNBUSDT",1758240118818,[[982.26,3.64],[982.25,4.55],[982.24,3.67],[982.23,0.03],[982.22,0.12]],[[982.27,16.49],[982.28,0.09],[982.29,3.61],[982.3,9.69],[982.32,1.28]]]
["binance-futures","BNBUSDT",1758240118872,[[982.26,2.55],[982.25,4.55],[982.24,3.67],[982.23,0.03],[982.22,0.12]],[[982.27,16.49],[982.28,0.09],[982.29,3.61],[982.3,9.69],[982.32,2.29]]]
["binance-futures","BNBUSDT",1758240118929,[[982.26,2.55],[982.25,4.55],[982.24,3.67],[982.23,0.03],[982.22,0.12]],[[982.27,15.55],[982.28,0.09],[982.29,3.61],[982.3,9.69],[982.32,2.29]]]
["binance-futures","BNBUSDT",1758240118973,[[982.26,2.55],[982.25,4.55],[982.24,3.67],[982.23,0.03],[982.22,0.12]],[[982.27,15.54],[982.28,0.09],[982.29,3.61],[982.3,9.69],[982.32,2.29]]]
["binance-futures","BNBUSDT",1758240119050,[[982.26,2.55],[982.25,4.55],[982.24,0.39],[982.23,0.03],[982.22,0.12]],[[982.27,15.53],[982.28,0.09],[982.29,3.92],[982.3,9.93],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240119089,[[982.26,2.55],[982.25,4.55],[982.24,0.39],[982.23,0.03],[982.22,0.12]],[[982.27,15.53],[982.28,0.09],[982.29,5.97],[982.3,9.93],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240119187,[[982.26,2.51],[982.25,4.55],[982.24,0.39],[982.23,0.03],[982.22,0.12]],[[982.27,15.51],[982.28,0.09],[982.29,5.97],[982.3,9.93],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240119305,[[982.26,2.51],[982.25,4.55],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,15.46],[982.28,0.09],[982.29,5.97],[982.3,9.93],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240119350,[[982.26,2.51],[982.25,4.55],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,15.32],[982.28,0.09],[982.29,5.97],[982.3,9.93],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240119428,[[982.26,2.51],[982.25,4.55],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,15.28],[982.28,0.09],[982.29,5.97],[982.3,9.93],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240119510,[[982.26,2.51],[982.25,4.55],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,15.27],[982.28,0.09],[982.29,5.97],[982.3,9.93],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240119574,[[982.26,2.51],[982.25,4.55],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,14.85],[982.28,0.09],[982.29,5.66],[982.3,9.69],[982.36,12.17]]]
["binance-futures","BNBUSDT",1758240119692,[[982.26,2.51],[982.25,4.55],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,14.85],[982.28,0.09],[982.29,5.66],[982.3,9.69],[982.32,10.28]]]
["binance-futures","BNBUSDT",1758240119776,[[982.26,3.6],[982.25,4.55],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,14.86],[982.28,0.09],[982.29,5.66],[982.3,9.69],[982.32,10.28]]]
["binance-futures","BNBUSDT",1758240119815,[[982.26,5.4],[982.25,4.55],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,11.63],[982.28,0.09],[982.29,5.66],[982.3,9.69],[982.32,13.21]]]
["binance-futures","BNBUSDT",1758240119862,[[982.26,5.4],[982.25,4.55],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,11.63],[982.28,0.09],[982.29,5.66],[982.3,9.69],[982.32,13.12]]]
["binance-futures","BNBUSDT",1758240119941,[[982.26,5.4],[982.25,4.55],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,11.62],[982.28,0.09],[982.29,5.66],[982.3,9.69],[982.32,13.12]]]
["binance-futures","BNBUSDT",1758240119997,[[982.26,5.4],[982.25,4.55],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,11.59],[982.28,0.09],[982.29,5.66],[982.3,9.69],[982.32,13.12]]]
["binance-futures","BNBUSDT",1758240120053,[[982.26,5.4],[982.25,4.55],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,11.47],[982.28,0.09],[982.29,5.66],[982.3,9.69],[982.32,13.12]]]
["binance-futures","BNBUSDT",1758240120120,[[982.26,11.91],[982.25,4.55],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,11.38],[982.28,0.09],[982.29,5.66],[982.3,9.69],[982.32,10.19]]]
["binance-futures","BNBUSDT",1758240120175,[[982.26,4.29],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,15.45],[982.28,0.09],[982.29,5.66],[982.3,12.54],[982.32,10.19]]]
["binance-futures","BNBUSDT",1758240120224,[[982.26,5.4],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,15.16],[982.28,0.09],[982.29,5.66],[982.3,12.54],[982.32,10.19]]]
["binance-futures","BNBUSDT",1758240120280,[[982.26,3.98],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,16.18],[982.28,0.09],[982.29,5.66],[982.3,12.54],[982.31,0.81]]]
["binance-futures","BNBUSDT",1758240120363,[[982.26,3.98],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,16.18],[982.28,0.09],[982.29,5.66],[982.3,12.54],[982.32,10.37]]]
["binance-futures","BNBUSDT",1758240120420,[[982.26,5.07],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,16.18],[982.28,0.09],[982.29,5.66],[982.3,12.54],[982.32,10.37]]]
["binance-futures","BNBUSDT",1758240120528,[[982.26,4.97],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,16.18],[982.28,0.09],[982.29,5.66],[982.3,12.54],[982.32,10.37]]]
["binance-futures","BNBUSDT",1758240120696,[[982.26,4.97],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,16.17],[982.28,0.09],[982.29,5.66],[982.3,12.54],[982.32,10.28]]]
["binance-futures","BNBUSDT",1758240120743,[[982.26,4.97],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,16.17],[982.28,0.09],[982.29,5.66],[982.3,12.54],[982.32,10.1]]]
["binance-futures","BNBUSDT",1758240120872,[[982.26,4.97],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,16.15],[982.28,0.09],[982.29,5.66],[982.3,12.54],[982.32,10.1]]]
["binance-futures","BNBUSDT",1758240120927,[[982.26,3.84],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,15.91],[982.28,0.09],[982.29,5.66],[982.3,12.54],[982.32,10.1]]]
["binance-futures","BNBUSDT",1758240121099,[[982.26,4.97],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,15.91],[982.28,0.09],[982.29,5.66],[982.3,12.54],[982.32,10.1]]]
["binance-futures","BNBUSDT",1758240121147,[[982.26,4.93],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,15.46],[982.28,0.09],[982.29,5.66],[982.3,12.54],[982.32,10.1]]]
["binance-futures","BNBUSDT",1758240121208,[[982.26,10.84],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,13.93],[982.28,0.09],[982.29,5.66],[982.3,2.03],[982.31,0.81]]]
["binance-futures","BNBUSDT",1758240121263,[[982.26,10.82],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,12.31],[982.28,0.09],[982.29,5.66],[982.3,2.03],[982.32,10.1]]]
["binance-futures","BNBUSDT",1758240121361,[[982.26,10.91],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,12.45],[982.28,0.09],[982.29,5.66],[982.3,2.03],[982.32,10.1]]]
["binance-futures","BNBUSDT",1758240121436,[[982.26,10.72],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,12.49],[982.28,0.09],[982.29,5.66],[982.3,2.03],[982.32,10.1]]]
["binance-futures","BNBUSDT",1758240121515,[[982.26,10.72],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,12.72],[982.28,0.2],[982.29,5.81],[982.3,2.56],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240121567,[[982.26,10.72],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,12.74],[982.28,0.2],[982.29,5.81],[982.3,2.56],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240121619,[[982.26,10.72],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,12.76],[982.28,0.2],[982.29,5.81],[982.3,2.56],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240121642,[[982.26,10.72],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,12.78],[982.28,0.2],[982.29,5.81],[982.3,2.56],[982.31,0.28]]]
["binance-futures","BNBUSDT",1758240121732,[[982.26,4.17],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,12.8],[982.28,0.2],[982.29,6.1],[982.3,2.79],[982.31,0.56]]]
["binance-futures","BNBUSDT",1758240121780,[[982.26,4.17],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,12.81],[982.28,0.2],[982.29,6.1],[982.3,2.79],[982.31,0.56]]]
["binance-futures","BNBUSDT",1758240121975,[[982.26,4.17],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,12.82],[982.28,0.2],[982.29,6.1],[982.3,2.79],[982.31,0.56]]]
["binance-futures","BNBUSDT",1758240122038,[[982.26,4.35],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,12.85],[982.28,0.09],[982.29,5.66],[982.3,2.79],[982.31,0.56]]]
["binance-futures","BNBUSDT",1758240122121,[[982.26,4.35],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,12.89],[982.28,0.09],[982.29,5.66],[982.3,2.79],[982.31,0.56]]]
["binance-futures","BNBUSDT",1758240122224,[[982.26,4.35],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,14.07],[982.28,0.24],[982.29,5.81],[982.3,2.5],[982.31,1.09]]]
["binance-futures","BNBUSDT",1758240122279,[[982.26,3.24],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,14.15],[982.28,0.24],[982.29,5.81],[982.3,2.5],[982.31,1.09]]]
["binance-futures","BNBUSDT",1758240122330,[[982.26,4.29],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,15.13],[982.28,0.24],[982.29,5.81],[982.3,2.5],[982.31,1.09]]]
["binance-futures","BNBUSDT",1758240122390,[[982.26,4.32],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,15.13],[982.28,0.09],[982.29,5.66],[982.3,2.5],[982.31,1.09]]]
["binance-futures","BNBUSDT",1758240122452,[[982.26,4.32],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,15.16],[982.28,0.09],[982.29,5.66],[982.3,2.5],[982.31,1.09]]]
["binance-futures","BNBUSDT",1758240122503,[[982.26,4.32],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,15.32],[982.28,0.2],[982.29,5.81],[982.3,2.5],[982.31,1.09]]]
["binance-futures","BNBUSDT",1758240122609,[[982.26,4.32],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,15.51],[982.28,0.2],[982.29,5.81],[982.3,2.5],[982.31,1.09]]]
["binance-futures","BNBUSDT",1758240122659,[[982.26,4.32],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,16.01],[982.28,0.09],[982.29,5.66],[982.3,2.5],[982.31,1.09]]]
["binance-futures","BNBUSDT",1758240122739,[[982.26,4.32],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,16.28],[982.28,0.09],[982.29,5.66],[982.3,2.27],[982.31,0.81]]]
["binance-futures","BNBUSDT",1758240122783,[[982.26,4.32],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,16.44],[982.28,0.2],[982.29,5.81],[982.3,2.27],[982.31,0.81]]]
["binance-futures","BNBUSDT",1758240122845,[[982.26,4.32],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,16.75],[982.28,0.2],[982.29,5.81],[982.3,2.27],[982.31,0.81]]]
["binance-futures","BNBUSDT",1758240122890,[[982.26,4.32],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,16.75],[982.28,21.29],[982.29,5.81],[982.3,2.27],[982.31,0.81]]]
["binance-futures","BNBUSDT",1758240123007,[[982.26,4.34],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,16.76],[982.28,21.29],[982.29,5.81],[982.3,2.27],[982.31,0.81]]]
["binance-futures","BNBUSDT",1758240123049,[[982.26,4.31],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,16.86],[982.28,21.29],[982.29,5.81],[982.3,2.27],[982.31,0.81]]]
["binance-futures","BNBUSDT",1758240123120,[[982.26,4.31],[982.25,6.51],[982.24,0.39],[982.23,0.03],[982.22,3.97]],[[982.27,16.88],[982.28,21.29],[982.29,5.81],[982.3,2.27],[982.31,0.81]]]
["binance-futures","BNBUSDT",1758240123212,[[982.26,4.31],[982.25,6.51],[982.24,0.41],[982.23,0.03],[982.22,3.97]],[[982.27,16.88],[982.28,21.29],[982.29,5.81],[982.3,2.27],[982.31,0.81]]]
["binance-futures","BNBUSDT",1758240123270,[[982.26,4.31],[982.25,6.51],[982.24,0.41],[982.23,0.03],[982.22,3.97]],[[982.27,16.93],[982.28,21.29],[982.29,5.81],[982.3,2.27],[982.31,1.5]]]
["binance-futures","BNBUSDT",1758240123330,[[982.26,4.29],[982.25,6.51],[982.24,0.41],[982.23,0.03],[982.22,3.97]],[[982.27,17.16],[982.28,24.16],[982.29,5.81],[982.3,2.27],[982.31,1.5]]]
["binance-futures","BNBUSDT",1758240123439,[[982.26,4.29],[982.25,6.51],[982.24,0.41],[982.23,0.03],[982.22,3.97]],[[982.27,17.13],[982.28,24.05],[982.29,5.81],[982.3,2.27],[982.31,1.5]]]
["binance-futures","BNBUSDT",1758240123520,[[982.26,3.2],[982.25,6.51],[982.24,0.41],[982.23,0.03],[982.22,3.97]],[[982.27,17.19],[982.28,24.05],[982.29,5.81],[982.3,2.27],[982.31,1.5]]]
["binance-futures","BNBUSDT",1758240123653,[[982.26,4.31],[982.25,6.51],[982.24,0.41],[982.23,0.03],[982.22,3.97]],[[982.27,17.39],[982.28,24.05],[982.29,5.66],[982.3,2.27],[982.31,1.5]]]
["binance-futures","BNBUSDT",1758240123699,[[982.26,3.19],[982.25,6.51],[982.24,0.41],[982.23,0.03],[982.22,3.97]],[[982.27,17.43],[982.28,24.16],[982.29,5.81],[982.3,2.27],[982.31,1.5]]]
["binance-futures","BNBUSDT",1758240123811,[[982.26,4.28],[982.25,6.51],[982.24,0.41],[982.23,0.03],[982.22,3.97]],[[982.27,17.45],[982.28,24.16],[982.29,5.81],[982.3,2.27],[982.31,0.81]]]
["binance-futures","BNBUSDT",1758240123864,[[982.26,4.91],[982.25,6.51],[982.24,0.44],[982.22,3.97]],[[982.27,17.58],[982.28,24.16],[982.29,3.76],[982.3,2.27],[982.31,0.81]]]
["binance-futures","BNBUSDT",1758240123917,[[982.26,4.91],[982.25,6.51],[982.24,0.44],[982.22,3.97],[25.0,44.0]],[[982.27,18.67],[982.28,24.05],[982.29,3.61],[982.3,2.03],[982.31,0.81]]]
["binance-futures","BNBUSDT",1758240123967,[[982.26,4.89],[982.25,6.51],[982.24,0.44],[982.22,3.97],[962.57,5.79]],[[982.27,18.74],[982.28,24.16],[982.29,3.76],[982.3,2.27],[982.31,0.81]]]
["binance-futures","BNBUSDT",1758240124020,[[982.26,4.89],[982.25,6.51],[982.24,0.44],[982.22,3.97],[962.57,5.79]],[[982.27,18.76],[982.28,24.16],[982.29,3.76],[982.3,2.27],[982.31,0.81]]]
["binance-futures","BNBUSDT",1758240124073,[[982.25,6.42],[982.24,0.44],[982.22,0.12],[982.2,0.69],[982.14,8.35]],[[982.26,29.47],[982.27,22.41],[982.28,21.29],[982.29,0.15],[982.3,2.27]]]
["binance-futures","BNBUSDT",1758240124126,[[982.25,6.41],[982.24,0.44],[982.22,0.12],[982.2,0.69],[982.19,0.34]],[[982.26,29.59],[982.27,22.54],[982.28,21.44],[982.29,0.38],[982.3,2.55]]]
["binance-futures","BNBUSDT",1758240124182,[[982.25,6.41],[982.24,0.44],[982.22,0.12],[982.2,0.69],[982.19,0.34]],[[982.26,30.77],[982.27,22.39],[982.28,21.29],[982.29,0.15],[982.3,2.27]]]
["binance-futures","BNBUSDT",1758240124233,[[982.25,6.41],[982.24,0.44],[982.22,0.12],[982.2,0.69],[982.19,0.34]],[[982.26,31.94],[982.27,24.05],[982.28,21.58],[982.29,0.38],[982.3,2.55]]]
["binance-futures","BNBUSDT",1758240124285,[[982.25,6.41],[982.24,0.44],[982.22,0.12],[982.2,4.67],[982.19,0.34]],[[982.26,31.97],[982.27,24.05],[982.28,21.29],[982.29,0.15],[982.3,2.55]]]
["binance-futures","BNBUSDT",1758240124343,[[982.25,6.43],[982.24,0.44],[982.22,0.12],[982.2,4.67],[982.19,0.34]],[[982.26,32.19],[982.27,23.9],[982.28,21.29],[982.29,0.15],[982.3,2.55]]]
["binance-futures","BNBUSDT",1758240124393,[[982.25,6.43],[982.24,0.44],[982.22,0.12],[982.2,4.67],[982.19,0.34]],[[982.26,32.3],[982.27,23.8],[982.28,21.29],[982.29,0.15],[982.3,2.55]]]
["binance-futures","BNBUSDT",1758240124468,[[982.25,6.43],[982.24,2.5],[982.22,0.12],[982.2,4.67],[982.19,0.34]],[[982.26,32.72],[982.27,23.8],[982.28,21.29],[982.29,0.15],[982.3,2.27]]]
["binance-futures","BNBUSDT",1758240124523,[[982.25,6.43],[982.24,2.5],[982.22,0.12],[982.2,4.67],[982.19,0.34]],[[982.26,33.79],[982.27,23.09],[982.28,21.29],[982.29,0.15],[982.3,2.27]]]
["binance-futures","BNBUSDT",1758240124574,[[982.25,6.43],[982.24,2.5],[982.22,0.12],[982.2,4.67],[982.19,0.34]],[[982.26,33.82],[982.27,23.09],[982.28,21.29],[982.29,0.15],[982.3,2.27]]]
["binance-futures","BNBUSDT",1758240124639,[[982.25,6.43],[982.24,2.5],[982.22,0.12],[982.2,4.67],[982.19,0.34]],[[982.26,33.83],[982.27,23.09],[982.28,21.29],[982.29,0.15],[982.3,2.27]]]
["binance-futures","BNBUSDT",1758240124708,[[982.25,6.43],[982.24,2.5],[982.22,0.12],[982.2,4.67],[982.19,0.34]],[[982.26,31.64],[982.27,23.17],[982.28,21.33],[982.29,0.15],[982.3,2.27]]]
["binance-futures","BNBUSDT",1758240124761,[[982.25,6.43],[982.24,2.5],[982.22,0.12],[982.2,4.67],[982.19,0.34]],[[982.26,31.87],[982.27,23.17],[982.28,21.33],[982.29,0.15],[982.3,2.27]]]
["binance-futures","BNBUSDT",1758240124774,[[982.25,6.43],[982.24,2.5],[982.22,0.12],[982.2,4.67],[982.19,0.34]],[[982.26,31.89],[982.27,23.17],[982.28,21.33],[982.29,0.15],[982.3,2.27]]]
["binance-futures","BNBUSDT",1758240124933,[[982.25,6.43],[982.24,2.5],[982.22,0.12],[982.2,4.67],[982.19,0.34]],[[982.26,31.93],[982.27,23.17],[982.28,21.33],[982.29,0.15],[982.3,2.27]]]
["binance-futures","BNBUSDT",1758240125020,[[982.25,6.42],[982.24,2.5],[982.22,0.12],[982.2,4.67],[982.19,0.34]],[[982.26,31.77],[982.27,23.17],[982.28,21.33],[982.29,0.15],[982.3,2.27]]]
["binance-futures","BNBUSDT",1758240125073,[[982.25,6.42],[982.24,2.5],[982.22,0.12],[982.2,4.67],[982.19,0.34]],[[982.26,31.79],[982.27,23.17],[982.28,21.33],[982.29,0.15],[982.3,2.27]]]
["binance-futures","BNBUSDT",1758240125187,[[982.25,6.41],[982.24,2.5],[982.22,0.12],[982.2,4.67],[982.19,0.34]],[[982.26,31.79],[982.27,23.17],[982.28,21.33],[982.29,0.15],[982.3,2.27]]]
["binance-futures","BNBUSDT",1758240125239,[[982.25,11.55],[982.24,2.5],[982.22,0.12],[982.2,4.67],[982.19,0.34]],[[982.26,28.43],[982.27,20.11],[982.28,21.33],[982.29,0.15],[982.3,2.27]]]
["binance-futures","BNBUSDT",1758240125270,[[982.25,11.55],[982.24,2.5],[982.22,0.12],[982.2,4.67],[982.19,0.34]],[[982.26,28.36],[982.27,20.11],[982.28,21.33],[982.29,0.15],[982.3,3.52]]]
["binance-futures","BNBUSDT",1758240125318,[[982.25,11.53],[982.24,2.5],[982.22,0.12],[982.2,4.67],[982.19,0.34]],[[982.26,28.36],[982.27,20.11],[982.28,21.33],[982.29,0.15],[982.3,3.52]]]
["binance-futures","BNBUSDT",1758240125395,[[982.25,11.54],[982.24,2.5],[982.22,0.12],[982.2,4.67],[982.19,0.34]],[[982.26,28.41],[982.27,20.11],[982.28,21.33],[982.29,0.15],[982.3,3.52]]]
["binance-futures","BNBUSDT",1758240125451,[[982.25,13.02],[982.24,2.5],[982.22,0.12],[982.2,5.75],[982.19,0.34]],[[982.26,21.13],[982.27,20.11],[982.28,21.33],[982.29,0.15],[982.3,3.52]]]
["binance-futures","BNBUSDT",1758240125501,[[982.25,13.25],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,21.1],[982.27,16.43],[982.28,21.18],[982.3,3.28],[982.31,2.93]]]
["binance-futures","BNBUSDT",1758240125553,[[982.25,13.25],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,20.4],[982.27,16.43],[982.28,21.18],[982.3,2.03],[982.31,2.93]]]
["binance-futures","BNBUSDT",1758240125607,[[982.25,13.25],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,21.1],[982.27,16.43],[982.28,21.18],[982.3,2.71],[982.31,0.41]]]
["binance-futures","BNBUSDT",1758240125672,[[982.25,14.73],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,21.48],[982.27,16.54],[982.28,21.33],[982.29,0.24],[982.3,2.71]]]
["binance-futures","BNBUSDT",1758240125713,[[982.25,18.12],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,14.7],[982.27,15.05],[982.28,21.18],[982.3,2.03],[982.33,0.82]]]
["binance-futures","BNBUSDT",1758240125846,[[982.25,17.79],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,14.72],[982.27,15.05],[982.28,21.47],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240125885,[[982.25,17.49],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,14.83],[982.27,15.16],[982.28,21.47],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240125937,[[982.25,17.48],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,14.84],[982.27,15.16],[982.28,21.47],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240126021,[[982.25,17.48],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,14.87],[982.27,15.15],[982.28,21.47],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240126070,[[982.25,17.48],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,15.28],[982.27,14.89],[982.28,21.47],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240126129,[[982.25,17.46],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,15.27],[982.27,14.78],[982.28,21.18],[982.3,2.03],[982.36,7.83]]]
["binance-futures","BNBUSDT",1758240126180,[[982.25,17.46],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,15.28],[982.27,14.78],[982.28,21.18],[982.3,2.03],[982.36,7.83]]]
["binance-futures","BNBUSDT",1758240126242,[[982.25,15.96],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,16.65],[982.27,14.89],[982.28,21.47],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240126298,[[982.25,15.96],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,16.71],[982.27,14.89],[982.28,21.47],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240126342,[[982.25,15.96],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,16.07],[982.27,14.89],[982.28,21.47],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240126402,[[982.25,15.96],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,16.04],[982.27,14.78],[982.28,21.47],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240126531,[[982.25,15.96],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,16.04],[982.27,14.78],[982.28,21.18],[982.3,2.18],[982.38,1.34]]]
["binance-futures","BNBUSDT",1758240126572,[[982.25,15.96],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,16.27],[982.27,14.89],[982.28,21.33],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240126682,[[982.25,14.51],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,16.27],[982.27,14.89],[982.28,21.33],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240126801,[[982.25,14.51],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,16.26],[982.27,14.89],[982.28,21.33],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240126949,[[982.25,14.51],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,16.19],[982.27,14.78],[982.28,21.18],[982.3,2.03],[982.36,7.83]]]
["binance-futures","BNBUSDT",1758240127042,[[982.25,14.51],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,18.61],[982.27,12.38],[982.28,21.47],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240127131,[[982.25,14.51],[982.24,2.5],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,18.61],[982.27,12.38],[982.28,21.18],[982.3,2.18],[982.33,0.82]]]
["binance-futures","BNBUSDT",1758240127186,[[982.25,14.51],[982.24,2.54],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,18.61],[982.27,12.37],[982.28,21.18],[982.3,2.18],[982.31,0.31]]]
["binance-futures","BNBUSDT",1758240127242,[[982.25,14.51],[982.24,2.54],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,18.52],[982.27,12.34],[982.28,21.18],[982.3,2.03],[982.4,15.27]]]
["binance-futures","BNBUSDT",1758240127301,[[982.25,14.51],[982.24,2.54],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,18.52],[982.27,12.17],[982.28,21.18],[982.3,2.03],[982.4,15.27]]]
["binance-futures","BNBUSDT",1758240127359,[[982.25,14.44],[982.24,2.54],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,18.55],[982.27,12.28],[982.28,21.33],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240127424,[[982.25,14.44],[982.24,2.54],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,18.55],[982.27,12.19],[982.28,21.33],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240127524,[[982.25,14.43],[982.24,2.16],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,18.55],[982.27,12.19],[982.28,21.33],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240127583,[[982.25,14.6],[982.24,2.16],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,18.55],[982.27,12.17],[982.28,21.33],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240127675,[[982.25,14.6],[982.24,2.16],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,18.55],[982.27,12.16],[982.28,21.33],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240127778,[[982.25,14.49],[982.24,2.16],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,18.55],[982.27,12.16],[982.28,21.33],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240127942,[[982.25,14.49],[982.24,2.16],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,18.55],[982.27,12.09],[982.28,21.33],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240127999,[[982.25,14.49],[982.24,2.16],[982.22,0.12],[982.21,2.07],[982.2,5.75]],[[982.26,18.54],[982.27,12.09],[982.28,21.33],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240128041,[[982.25,14.49],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,18.55],[982.27,12.05],[982.28,21.33],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240128170,[[982.25,14.49],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,18.55],[982.27,11.96],[982.28,21.33],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240128221,[[982.25,14.49],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,18.52],[982.27,11.85],[982.28,21.33],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240128264,[[982.25,15.12],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,17.41],[982.27,10.92],[982.28,21.18],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240128320,[[982.25,14.84],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.89],[982.27,10.92],[982.28,21.18],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240128377,[[982.25,18.22],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.69],[982.27,9.71],[982.28,21.18],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240128418,[[982.25,17.11],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.69],[982.27,9.63],[982.28,21.18],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240128483,[[982.25,17.11],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.69],[982.27,9.55],[982.28,21.18],[982.3,2.71],[982.31,0.31]]]
["binance-futures","BNBUSDT",1758240128555,[[982.25,17.11],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.69],[982.27,9.34],[982.28,21.18],[982.3,2.71],[982.31,0.31]]]
["binance-futures","BNBUSDT",1758240128630,[[982.25,17.05],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.75],[982.27,9.33],[982.28,21.18],[982.3,2.03],[982.31,0.31]]]
["binance-futures","BNBUSDT",1758240128678,[[982.25,16.44],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.75],[982.27,9.06],[982.28,21.47],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240128750,[[982.25,16.44],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.75],[982.27,8.88],[982.28,21.47],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240128812,[[982.25,16.44],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.75],[982.27,8.62],[982.28,21.18],[982.29,0.53],[982.3,2.31]]]
["binance-futures","BNBUSDT",1758240128914,[[982.25,16.44],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.75],[982.27,8.62],[982.28,21.18],[982.3,2.03],[982.39,1.36]]]
["binance-futures","BNBUSDT",1758240128974,[[982.25,16.44],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.74],[982.27,8.61],[982.28,21.18],[982.3,2.03],[982.32,1.79]]]
["binance-futures","BNBUSDT",1758240129022,[[982.25,16.44],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.56],[982.27,8.5],[982.28,21.18],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240129072,[[982.25,16.44],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.57],[982.27,8.49],[982.28,21.18],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240129199,[[982.25,16.44],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.57],[982.27,8.44],[982.28,21.18],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240129251,[[982.25,16.44],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.53],[982.27,8.21],[982.28,21.18],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240129386,[[982.25,13.76],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.53],[982.27,8.21],[982.28,21.18],[982.3,2.03],[982.32,1.75]]]
["binance-futures","BNBUSDT",1758240129454,[[982.25,13.76],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.53],[982.27,8.2],[982.28,21.18],[982.3,2.03],[982.32,1.75]]]
["binance-futures","BNBUSDT",1758240129561,[[982.25,13.76],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.53],[982.27,8.17],[982.28,21.18],[982.3,2.03],[982.32,1.75]]]
["binance-futures","BNBUSDT",1758240129610,[[982.25,13.76],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.52],[982.27,8.0],[982.28,21.18],[982.3,2.03],[982.32,1.75]]]
["binance-futures","BNBUSDT",1758240129661,[[982.25,13.76],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.53],[982.27,7.99],[982.28,21.18],[982.3,2.03],[982.32,1.75]]]
["binance-futures","BNBUSDT",1758240129738,[[982.25,13.76],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.54],[982.27,7.96],[982.28,21.18],[982.3,2.03],[982.32,2.44]]]
["binance-futures","BNBUSDT",1758240129824,[[982.25,13.74],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.54],[982.27,7.47],[982.28,21.18],[982.3,2.68],[982.31,0.34]]]
["binance-futures","BNBUSDT",1758240129874,[[982.25,13.74],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.54],[982.27,6.69],[982.28,21.18],[982.3,2.68],[982.31,0.34]]]
["binance-futures","BNBUSDT",1758240129941,[[982.25,13.72],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.52],[982.27,6.65],[982.28,21.18],[982.3,2.68],[982.31,0.34]]]
["binance-futures","BNBUSDT",1758240129990,[[982.25,13.72],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.52],[982.27,6.76],[982.28,21.18],[982.3,2.03],[982.31,0.34]]]
["binance-futures","BNBUSDT",1758240130053,[[982.25,13.72],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,15.4],[982.27,6.76],[982.28,21.18],[982.3,2.03],[982.31,0.34]]]
["binance-futures","BNBUSDT",1758240130097,[[982.25,13.72],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,13.38],[982.27,6.76],[982.28,21.18],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240130153,[[982.25,13.72],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,13.36],[982.27,6.78],[982.28,21.18],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240130224,[[982.25,13.72],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,14.47],[982.27,6.78],[982.28,21.18],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240130270,[[982.25,13.72],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,14.42],[982.27,6.78],[982.28,21.18],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240130319,[[982.25,13.72],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,14.42],[982.27,5.74],[982.28,21.18],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240130382,[[982.25,12.68],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,14.41],[982.27,5.74],[982.28,21.18],[982.3,2.03],[982.32,1.28]]]
["binance-futures","BNBUSDT",1758240130433,[[982.25,13.12],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,14.07],[982.27,5.74],[982.28,21.18],[982.3,2.03],[982.31,0.31]]]
["binance-futures","BNBUSDT",1758240130495,[[982.25,13.12],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,13.81],[982.27,5.74],[982.28,21.18],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240130548,[[982.25,13.12],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,13.68],[982.27,5.74],[982.28,21.18],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240130618,[[982.25,13.12],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,13.67],[982.27,5.74],[982.28,21.51],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240130658,[[982.25,13.12],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,13.59],[982.27,5.6],[982.28,21.51],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240130879,[[982.25,13.12],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,13.61],[982.27,5.6],[982.28,21.51],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240130927,[[982.25,13.12],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,12.71],[982.27,5.6],[982.28,21.51],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240130983,[[982.25,13.12],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,12.58],[982.27,5.6],[982.28,21.51],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240131032,[[982.25,13.12],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,12.57],[982.27,5.6],[982.28,21.51],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240131112,[[982.25,13.11],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,12.57],[982.27,5.6],[982.28,21.51],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240131159,[[982.25,13.11],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,12.56],[982.27,5.75],[982.28,21.66],[982.29,0.24],[982.3,2.68]]]
["binance-futures","BNBUSDT",1758240131227,[[982.25,13.11],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,12.51],[982.27,5.6],[982.28,21.51],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240131278,[[982.25,13.11],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,12.51],[982.27,5.6],[982.28,21.8],[982.29,0.24],[982.3,2.18]]]
["binance-futures","BNBUSDT",1758240131355,[[982.25,12.62],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,12.37],[982.27,5.6],[982.28,21.51],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240131413,[[982.25,12.62],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,12.33],[982.27,5.6],[982.28,21.51],[982.3,2.68],[982.31,0.34]]]
["binance-futures","BNBUSDT",1758240131473,[[982.25,12.62],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,12.32],[982.27,5.6],[982.28,21.51],[982.3,2.68],[982.31,0.34]]]
["binance-futures","BNBUSDT",1758240131532,[[982.25,12.69],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,12.17],[982.27,5.6],[982.28,21.51],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240131573,[[982.25,12.69],[982.24,2.16],[982.23,0.01],[982.22,0.12],[982.21,2.07]],[[982.26,12.15],[982.27,5.6],[982.28,21.51],[982.3,2.03],[982.32,1.1]]]
["binance-futures","BNBUSDT",1758240131646,[[982.27,41.28],[982.26,14.41],[982.25,11.54],[982.24,2.16],[982.23,0.01]],[[982.28,12.99],[982.3,2.03],[982.32,0.02],[982.35,4.45],[982.36,0.01]]]
["binance-futures","BNBUSDT",1758240131695,[[982.27,43.75],[982.26,6.57],[982.25,8.12],[982.24,2.16],[982.23,0.01]],[[982.28,12.97],[982.3,2.03],[982.32,0.02],[982.33,0.13],[982.34,0.34]]]
["binance-futures","BNBUSDT",1758240131746,[[982.27,42.48],[982.26,6.57],[982.25,8.12],[982.24,2.16],[982.23,0.01]],[[982.28,12.97],[982.3,2.03],[982.32,0.02],[982.33,0.13],[982.34,0.34]]]
["binance-futures","BNBUSDT",1758240131814,[[982.27,93.5],[982.26,6.57],[982.25,8.12],[982.24,2.16],[982.23,0.01]],[[982.28,12.97],[982.3,2.03],[982.32,0.02],[982.33,0.13],[982.34,0.34]]]
["binance-futures","BNBUSDT",1758240131865,[[982.27,93.5],[982.26,6.57],[982.25,8.12],[982.24,2.16],[982.23,0.01]],[[982.28,12.97],[982.3,2.03],[982.32,0.02],[982.33,0.13],[982.35,4.45]]]
["binance-futures","BNBUSDT",1758240131967,[[982.27,93.5],[982.26,6.57],[982.25,8.12],[982.24,2.16],[982.23,0.01]],[[982.28,12.97],[982.3,2.03],[982.32,0.02],[982.33,0.24],[982.35,4.45]]]
["binance-futures","BNBUSDT",1758240132186,[[982.27,93.52],[982.26,6.57],[982.25,8.12],[982.24,2.16],[982.23,0.01]],[[982.28,14.13],[982.3,2.03],[982.32,0.02],[982.33,0.24],[982.35,4.45]]]
["binance-futures","BNBUSDT",1758240132296,[[982.27,93.52],[982.26,6.57],[982.25,8.12],[982.24,2.16],[982.23,0.01]],[[982.28,14.13],[982.3,2.03],[982.32,0.02],[982.33,0.24],[982.35,6.3]]]
["binance-futures","BNBUSDT",1758240132378,[[982.27,93.52],[982.26,6.57],[982.25,8.12],[982.24,2.16],[982.23,0.01]],[[982.28,14.07],[982.3,2.03],[982.32,0.02],[982.33,0.24],[982.35,6.3]]]
["binance-futures","BNBUSDT",1758240132471,[[982.27,90.87],[982.26,6.57],[982.25,8.12],[982.24,2.16],[982.23,0.01]],[[982.28,14.05],[982.3,2.03],[982.32,0.02],[982.33,0.24],[982.34,1.17]]]
["binance-futures","BNBUSDT",1758240132551,[[982.27,90.87],[982.26,6.57],[982.25,8.12],[982.24,2.16],[982.23,0.01]],[[982.28,14.05],[982.3,2.03],[982.32,0.02],[982.33,0.24],[982.34,1.17]]]
["binance-futures","BNBUSDT",1758240132606,[[982.27,90.87],[982.26,6.57],[982.25,8.12],[982.24,2.16],[982.23,0.01]],[[982.28,14.06],[982.3,2.03],[982.32,0.02],[982.33,0.24],[982.34,1.17]]]
["binance-futures","BNBUSDT",1758240132655,[[982.27,91.09],[982.26,6.57],[982.25,8.12],[982.24,2.16],[982.23,0.01]],[[982.28,14.08],[982.3,2.03],[982.32,0.02],[982.33,0.24],[982.34,1.17]]]
["binance-futures","BNBUSDT",1758240132731,[[982.27,91.11],[982.26,6.57],[982.25,8.12],[982.24,2.16],[982.23,0.01]],[[982.28,15.17],[982.3,2.03],[982.32,0.02],[982.33,0.24],[982.34,1.17]]]
["binance-futures","BNBUSDT",1758240132770,[[982.27,91.11],[982.26,6.57],[982.25,8.12],[982.24,2.16],[982.23,0.01]],[[982.28,14.06],[982.3,2.03],[982.32,0.02],[982.33,0.24],[982.42,4.27]]]
["binance-futures","BNBUSDT",1758240132914,[[982.27,91.11],[982.26,6.57],[982.25,8.12],[982.24,2.16],[982.23,0.01]],[[982.28,13.68],[982.3,2.03],[982.32,0.02],[982.33,0.24],[982.35,7.66]]]
["binance-futures","BNBUSDT",1758240133000,[[982.27,91.11],[982.26,6.57],[982.25,8.12],[982.24,2.16],[982.23,0.01]],[[982.28,14.77],[982.3,2.03],[982.31,0.41],[982.32,0.14],[982.33,1.37]]]
["binance-futures","BNBUSDT",1758240133125,[[982.27,91.11],[982.26,6.57],[982.25,8.12],[982.24,2.16],[982.23,0.01]],[[982.28,14.77],[982.3,2.03],[982.32,0.02],[982.33,1.07],[982.34,0.34]]]
["binance-futures","BNBUSDT",1758240133201,[[982.27,83.63],[982.26,6.57],[982.25,3.99],[982.24,2.16],[982.23,0.01]],[[982.28,14.82],[982.29,0.11],[982.3,2.13],[982.31,0.41],[982.32,0.14]]]
["binance-futures","BNBUSDT",1758240133248,[[982.27,82.92],[982.26,6.57],[982.25,3.99],[982.24,2.16],[982.23,0.01]],[[982.28,16.07],[982.29,0.11],[982.3,2.38],[982.31,0.58],[982.32,0.26]]]
["binance-futures","BNBUSDT",1758240133301,[[982.27,82.91],[982.26,6.57],[982.25,3.99],[982.24,2.16],[982.23,0.01]],[[982.28,16.07],[982.29,0.11],[982.3,2.38],[982.31,0.58],[982.32,3.1]]]
["binance-futures","BNBUSDT",1758240133363,[[982.27,82.01],[982.26,6.57],[982.25,3.99],[982.24,2.16],[982.23,0.01]],[[982.28,16.07],[982.29,0.11],[982.3,2.38],[982.31,0.58],[982.32,3.1]]]
["binance-futures","BNBUSDT",1758240133453,[[982.27,82.01],[982.26,6.57],[982.25,3.99],[982.24,2.16],[982.23,0.01]],[[982.28,16.04],[982.3,2.03],[982.31,0.17],[982.32,2.98],[982.33,1.07]]]
["binance-futures","BNBUSDT",1758240133507,[[982.27,81.96],[982.26,6.57],[982.25,3.99],[982.24,2.16],[982.23,0.01]],[[982.28,16.05],[982.3,2.03],[982.32,2.98],[982.33,1.07],[982.39,2.09]]]
["binance-futures","BNBUSDT",1758240133581,[[982.27,81.92],[982.26,6.57],[982.25,3.99],[982.24,2.16],[982.23,0.01]],[[982.28,16.05],[982.3,2.03],[982.32,3.51],[982.33,1.37],[982.34,8.34]]]
["binance-futures","BNBUSDT",1758240133629,[[982.27,81.92],[982.26,6.58],[982.25,3.99],[982.24,2.16],[982.23,0.01]],[[982.28,16.05],[982.3,2.03],[982.32,3.51],[982.33,1.37],[982.34,8.34]]]
["binance-futures","BNBUSDT",1758240133671,[[982.27,81.9],[982.26,6.58],[982.25,3.99],[982.24,2.16],[982.23,0.01]],[[982.28,16.57],[982.3,2.03],[982.32,3.51],[982.33,1.37],[982.34,8.34]]]
["binance-futures","BNBUSDT",1758240133729,[[982.27,81.89],[982.26,6.58],[982.25,3.99],[982.24,2.16],[982.23,0.01]],[[982.28,16.57],[982.3,2.03],[982.32,3.51],[982.33,1.37],[982.34,8.34]]]
["binance-futures","BNBUSDT",1758240133810,[[982.27,81.89],[982.26,6.59],[982.25,3.99],[982.24,2.16]],[[982.28,16.53],[982.3,2.03],[982.32,2.98],[982.33,1.07],[982.34,8.0]]]
["binance-futures","BNBUSDT",1758240133855,[[982.27,81.89],[982.26,6.59],[982.25,3.99],[982.24,2.16],[25.0,44.0]],[[982.28,15.28],[982.3,2.03],[982.32,2.86],[982.33,9.24],[982.34,8.0]]]
["binance-futures","BNBUSDT",1758240133911,[[982.27,81.89],[982.26,6.59],[982.25,3.99],[982.24,2.16],[979.44,8.97]],[[982.28,15.28],[982.3,2.03],[982.32,2.86],[982.33,9.24],[982.34,7.66]]]
["binance-futures","BNBUSDT",1758240133974,[[982.27,81.88],[982.26,6.59],[982.25,3.99],[982.24,2.16],[979.44,8.97]],[[982.28,15.26],[982.3,2.03],[982.32,2.86],[982.33,9.24],[982.34,7.66]]]
["binance-futures","BNBUSDT",1758240134033,[[982.27,81.88],[982.26,6.59],[982.25,3.99],[982.24,2.16],[982.23,0.11]],[[982.28,15.26],[982.3,2.03],[982.32,2.86],[982.33,9.24],[982.34,7.66]]]
["binance-futures","BNBUSDT",1758240134089,[[982.27,81.84],[982.26,6.59],[982.25,3.99],[982.24,2.16],[982.23,0.11]],[[982.28,15.26],[982.3,2.03],[982.32,2.86],[982.33,9.24],[982.34,7.66]]]
["binance-futures","BNBUSDT",1758240134162,[[982.27,67.56],[982.26,6.59],[982.25,3.99],[982.24,2.16],[982.23,0.11]],[[982.28,15.26],[982.3,2.03],[982.32,13.66],[982.33,9.84],[982.34,9.18]]]
["binance-futures","BNBUSDT",1758240134215,[[982.27,67.47],[982.26,6.59],[982.25,3.99],[982.24,2.16],[982.23,0.11]],[[982.28,15.26],[982.3,2.03],[982.31,4.59],[982.32,10.82],[982.33,9.84]]]
["binance-futures","BNBUSDT",1758240134267,[[982.27,67.45],[982.26,6.59],[982.25,3.99],[982.24,2.16],[982.23,0.11]],[[982.28,16.31],[982.3,2.03],[982.31,3.44],[982.32,10.82],[982.33,9.84]]]
["binance-futures","BNBUSDT",1758240134315,[[982.27,66.52],[982.26,6.59],[982.25,3.99],[982.24,2.16],[982.23,0.11]],[[982.28,16.31],[982.3,2.03],[982.31,3.44],[982.32,10.82],[982.33,9.84]]]
["binance-futures","BNBUSDT",1758240134386,[[982.27,66.44],[982.26,6.59],[982.25,3.99],[982.24,2.16],[982.23,0.11]],[[982.28,16.34],[982.29,0.11],[982.3,2.13],[982.31,3.61],[982.32,10.82]]]
["binance-futures","BNBUSDT",1758240134437,[[982.27,66.41],[982.26,6.59],[982.25,3.99],[982.24,2.16],[982.23,0.11]],[[982.28,16.34],[982.29,0.11],[982.3,2.13],[982.31,3.61],[982.32,10.82]]]
["binance-futures","BNBUSDT",1758240134500,[[982.27,66.28],[982.26,6.59],[982.25,3.99],[982.24,2.16],[982.23,0.11]],[[982.28,16.31],[982.3,2.13],[982.31,3.61],[982.32,10.82],[982.38,2.08]]]
["binance-futures","BNBUSDT",1758240134572,[[982.27,66.28],[982.26,6.61],[982.25,3.99],[982.24,2.14],[982.23,0.11]],[[982.28,16.31],[982.3,2.03],[982.31,3.44],[982.32,10.82],[982.38,2.08]]]
["binance-futures","BNBUSDT",1758240134614,[[982.27,66.1],[982.26,6.61],[982.25,3.99],[982.24,2.14],[982.23,0.11]],[[982.28,16.31],[982.3,2.03],[982.31,3.44],[982.32,10.7],[982.33,9.54]]]
["binance-futures","BNBUSDT",1758240134651,[[982.27,66.09],[982.26,6.61],[982.25,3.99],[982.24,2.14],[982.23,0.11]],[[982.28,16.31],[982.3,2.03],[982.31,3.44],[982.32,10.7],[982.33,9.54]]]
["binance-futures","BNBUSDT",1758240134729,[[982.27,65.79],[982.26,6.61],[982.25,3.99],[982.24,2.14],[982.23,0.11]],[[982.28,16.31],[982.29,0.15],[982.3,2.13],[982.31,3.61],[982.32,11.38]]]
["binance-futures","BNBUSDT",1758240134772,[[982.27,65.64],[982.26,6.61],[982.25,3.99],[982.24,2.14],[982.23,0.11]],[[982.28,16.31],[982.29,0.15],[982.3,2.13],[982.31,3.61],[982.32,11.38]]]
["binance-futures","BNBUSDT",1758240134833,[[982.27,65.35],[982.26,6.61],[982.25,3.99],[982.24,2.14],[982.23,0.11]],[[982.28,16.29],[982.3,2.03],[982.31,3.61],[982.32,11.38],[982.39,8.52]]]
["binance-futures","BNBUSDT",1758240134958,[[982.27,65.35],[982.26,6.61],[982.25,3.99],[982.24,2.14],[982.23,0.11]],[[982.28,16.43],[982.3,2.03],[982.31,3.61],[982.32,10.91],[982.39,3.65]]]
["binance-futures","BNBUSDT",1758240135022,[[982.27,65.24],[982.26,6.61],[982.25,3.99],[982.24,2.14],[982.23,0.11]],[[982.28,16.47],[982.3,2.03],[982.31,3.61],[982.32,10.91],[982.39,3.65]]]
["binance-futures","BNBUSDT",1758240135083,[[982.27,65.24],[982.26,6.61],[982.25,3.99],[982.24,2.14],[982.23,0.11]],[[982.28,16.47],[982.3,2.03],[982.31,3.61],[982.32,10.91],[982.39,8.52]]]
["binance-futures","BNBUSDT",1758240135146,[[982.27,65.22],[982.26,6.61],[982.25,3.99],[982.24,2.14],[982.23,0.11]],[[982.28,16.56],[982.29,0.11],[982.3,2.13],[982.31,3.61],[982.32,10.91]]]
["binance-futures","BNBUSDT",1758240135212,[[982.27,65.1],[982.26,6.61],[982.25,3.99],[982.24,2.14],[982.23,0.11]],[[982.28,16.56],[982.29,0.11],[982.3,2.13],[982.31,3.61],[982.32,10.91]]]
["binance-futures","BNBUSDT",1758240135270,[[982.27,65.06],[982.26,6.61],[982.25,3.99],[982.24,2.14],[982.23,0.11]],[[982.28,16.52],[982.3,2.03],[982.31,3.44],[982.32,10.91],[982.38,0.06]]]
["binance-futures","BNBUSDT",1758240135325,[[982.27,65.06],[982.26,6.64],[982.25,3.99],[982.24,2.11],[982.23,0.11]],[[982.28,16.52],[982.3,2.03],[982.31,3.44],[982.32,10.91],[982.38,0.06]]]
["binance-futures","BNBUSDT",1758240135357,[[982.27,65.06],[982.26,0.07],[982.25,3.48],[982.24,2.11],[982.23,0.11]],[[982.28,16.54],[982.3,2.03],[982.31,3.44],[982.32,10.23],[982.33,9.24]]]
["binance-futures","BNBUSDT",1758240135505,[[982.27,61.49],[982.26,0.07],[982.25,3.48],[982.24,2.11],[982.23,0.11]],[[982.28,18.67],[982.3,2.03],[982.31,3.44],[982.32,10.5],[982.33,9.55]]]
["binance-futures","BNBUSDT",1758240135542,[[982.27,61.49],[982.26,0.07],[982.25,3.48],[982.24,2.11],[982.23,0.11]],[[982.28,18.67],[982.3,2.03],[982.31,3.44],[982.32,10.71],[982.33,9.55]]]
["binance-futures","BNBUSDT",1758240135607,[[982.27,61.49],[982.26,0.07],[982.25,3.48],[982.24,2.11],[982.23,0.11]],[[982.28,13.24],[982.3,2.03],[982.31,3.44],[982.32,10.44],[982.33,9.24]]]
["binance-futures","BNBUSDT",1758240135657,[[982.27,61.46],[982.26,0.07],[982.25,3.48],[982.24,2.11],[982.23,0.11]],[[982.28,15.63],[982.29,0.15],[982.3,2.13],[982.31,3.61],[982.32,11.8]]]
["binance-futures","BNBUSDT",1758240135723,[[982.27,61.41],[982.26,0.07],[982.25,3.48],[982.24,2.11],[982.23,0.11]],[[982.28,15.63],[982.29,0.3],[982.3,2.28],[982.31,3.84],[982.32,11.8]]]
["binance-futures","BNBUSDT",1758240135781,[[982.27,61.29],[982.26,0.07],[982.25,3.48],[982.24,2.11],[982.23,0.11]],[[982.28,15.63],[982.29,0.3],[982.3,2.28],[982.31,3.84],[982.32,11.8]]]
["binance-futures","BNBUSDT",1758240135839,[],[[982.21,66.36],[982.23,17.82],[982.24,16.74],[982.25,10.87],[982.26,31.23]]]
["binance-futures","BNBUSDT",1758240135888,[[982.18,0.11],[982.17,0.29],[982.1,3.58],[982.09,2.08],[982.08,4.94]],[[982.21,66.36],[982.22,6.81],[982.23,8.29],[982.24,16.74],[982.25,22.14]]]
["binance-futures","BNBUSDT",1758240135942,[[982.2,1.34],[982.18,0.11],[982.11,1.54],[982.1,11.21],[982.09,5.46]],[[982.21,56.39],[982.22,6.81],[982.23,8.29],[982.24,16.74],[982.25,22.14]]]
["binance-futures","BNBUSDT",1758240135993,[[982.2,1.34],[982.18,0.11],[982.11,1.54],[982.1,11.22],[982.09,7.8]],[[982.21,56.39],[982.22,6.81],[982.23,8.19],[982.24,16.64],[982.25,22.14]]]
["binance-futures","BNBUSDT",1758240136101,[[982.2,1.34],[982.18,0.11],[982.17,0.46],[982.16,0.22],[982.15,0.42]],[[982.21,56.32],[982.22,6.81],[982.23,8.19],[982.24,16.64],[982.25,22.14]]]
["binance-futures","BNBUSDT",1758240136155,[[982.2,1.34],[982.18,0.11],[982.17,0.46],[982.16,0.22],[982.15,0.42]],[[982.21,56.32],[982.22,4.13],[982.23,8.19],[982.24,16.64],[982.25,22.14]]]
["binance-futures","BNBUSDT",1758240136207,[[982.2,1.36],[982.18,0.11],[982.16,0.09],[982.15,0.14]],[[982.21,57.48],[982.22,4.13],[982.23,8.19],[982.24,16.64],[982.25,22.04]]]
["binance-futures","BNBUSDT",1758240136243,[[982.2,1.36],[982.18,0.11],[982.16,0.09],[982.15,0.14],[982.13,0.15]],[[982.21,57.5],[982.22,4.36],[982.23,8.19],[982.24,16.64],[982.25,22.04]]]
["binance-futures","BNBUSDT",1758240136392,[[982.2,1.36],[982.18,0.11],[982.16,0.09],[982.15,0.14],[982.13,0.15]],[[982.21,58.07],[982.22,4.36],[982.23,8.19],[982.24,16.64],[982.25,22.85]]]
["binance-futures","BNBUSDT",1758240136497,[[982.2,1.36],[982.18,0.11],[982.16,0.09],[982.15,0.14],[982.13,0.15]],[[982.21,58.07],[982.22,4.36],[982.23,8.19],[982.24,16.64],[982.25,28.74]]]
["binance-futures","BNBUSDT",1758240136547,[[982.2,1.36],[982.18,0.11],[982.16,0.09],[982.15,0.14],[982.13,0.15]],[[982.21,58.15],[982.22,6.06],[982.23,8.19],[982.24,16.64],[982.25,36.78]]]
["binance-futures","BNBUSDT",1758240136597,[[982.2,1.36],[982.18,0.11],[982.16,0.09],[982.15,0.14],[982.13,0.15]],[[982.21,58.16],[982.22,6.06],[982.23,8.19],[982.24,16.64],[982.25,36.78]]]
["binance-futures","BNBUSDT",1758240136651,[[982.13,0.81]],[[982.14,37.08],[982.17,10.5],[982.18,7.35],[982.19,32.89],[982.2,15.94]]]
["binance-futures","BNBUSDT",1758240136701,[[982.13,0.13],[982.1,0.18],[982.09,0.03],[982.08,0.85],[982.05,0.42]],[[982.14,41.22],[982.16,0.25],[982.17,10.6],[982.18,9.29],[982.19,33.19]]]
["binance-futures","BNBUSDT",1758240136747,[[982.13,0.15],[982.1,0.18],[982.09,0.03],[982.08,0.52],[982.05,0.41]],[[982.14,43.4],[982.15,6.23],[982.16,0.35],[982.17,10.6],[982.18,9.29]]]
["binance-futures","BNBUSDT",1758240136805,[[982.13,0.15],[982.1,0.18],[982.09,0.03],[982.08,0.52],[982.05,2.38]],[[982.14,41.88],[982.15,6.01],[982.17,10.15],[982.18,9.0],[982.19,18.29]]]
["binance-futures","BNBUSDT",1758240136855,[[982.1,0.76],[982.09,0.01],[982.08,0.52],[982.05,0.41]],[[982.11,23.54],[982.12,9.98],[982.13,6.7],[982.14,24.4],[982.15,7.22]]]
["binance-futures","BNBUSDT",1758240136903,[[982.1,0.76],[982.09,0.01],[982.08,0.52],[982.05,0.41],[982.03,7.8]],[[982.11,23.76],[982.12,9.98],[982.13,4.26],[982.14,20.5],[982.15,7.22]]]
["binance-futures","BNBUSDT",1758240136950,[[982.1,0.76],[982.09,0.01],[982.08,0.52],[982.05,0.41],[982.03,7.8]],[[982.11,24.09],[982.12,9.98],[982.13,4.55],[982.14,20.26],[982.15,7.5]]]
["binance-futures","BNBUSDT",1758240137008,[[982.1,0.76],[982.09,0.01],[982.08,0.52],[982.05,0.41],[982.03,7.8]],[[982.11,24.17],[982.12,9.98],[982.13,4.55],[982.14,20.18],[982.15,7.5]]]
["binance-futures","BNBUSDT",1758240137060,[[982.1,0.76],[982.09,0.01],[982.08,0.5],[982.05,0.41],[982.03,7.8]],[[982.11,24.07],[982.12,9.98],[982.13,4.26],[982.14,19.94],[982.15,7.22]]]
["binance-futures","BNBUSDT",1758240137098,[[982.1,0.68],[982.09,0.01],[982.08,0.5],[982.05,0.41],[982.03,7.8]],[[982.11,24.07],[982.12,9.98],[982.13,4.26],[982.14,19.94],[982.15,7.22]]]
["binance-futures","BNBUSDT",1758240137395,[[982.08,0.94],[982.05,0.41],[982.04,5.13],[982.03,7.8]],[[982.09,20.77],[982.1,18.69],[982.11,10.2],[982.13,0.17],[982.14,12.29]]]
["binance-futures","BNBUSDT",1758240137445,[[982.08,2.05],[982.05,0.41],[982.04,5.13],[982.03,7.8],[982.0,12.69]],[[982.09,23.53],[982.1,13.87],[982.11,7.21],[982.13,0.17],[982.14,12.29]]]
["binance-futures","BNBUSDT",1758240137498,[[982.08,11.51],[982.06,0.15],[982.05,0.41],[982.04,5.13],[982.03,7.8]],[[982.09,19.2],[982.1,13.87],[982.11,7.21],[982.13,0.17],[982.14,12.29]]]
["binance-futures","BNBUSDT",1758240137550,[[982.08,11.51],[982.06,0.15],[982.05,0.41],[982.04,5.13],[982.03,7.8]],[[982.09,19.22],[982.1,13.87],[982.11,7.21],[982.13,0.17],[982.14,13.29]]]
["binance-futures","BNBUSDT",1758240137593,[[982.08,11.51],[982.06,0.42],[982.05,4.26],[982.04,5.57],[982.03,7.8]],[[982.09,15.76],[982.1,6.57],[982.11,6.99],[982.13,0.17],[982.14,12.07]]]
["binance-futures","BNBUSDT",1758240137654,[[982.08,11.73],[982.06,0.42],[982.05,4.26],[982.04,5.57],[982.03,7.8]],[[982.09,9.19],[982.11,0.41],[982.13,0.17],[982.14,12.07],[982.17,0.5]]]
["binance-futures","BNBUSDT",1758240137705,[[982.08,15.86],[982.06,1.34],[982.05,11.87],[982.04,5.57],[982.03,7.8]],[[982.09,7.02],[982.11,0.41],[982.13,2.99],[982.14,3.92],[982.17,0.02]]]
["binance-futures","BNBUSDT",1758240137746,[[982.08,11.75],[982.06,1.34],[982.05,11.87],[982.04,5.57],[982.03,7.8]],[[982.09,7.04],[982.11,0.41],[982.13,1.77],[982.14,3.92],[982.17,0.02]]]
["binance-futures","BNBUSDT",1758240137810,[[982.08,10.23],[982.06,1.07],[982.05,11.87],[982.04,5.13],[982.03,7.8]],[[982.09,8.13],[982.11,0.41],[982.13,1.77],[982.14,3.92],[982.16,1.53]]]
["binance-futures","BNBUSDT",1758240137861,[[982.08,0.98],[982.06,1.07],[982.05,0.41],[982.04,5.13],[982.03,0.17]],[[982.09,31.48],[982.11,0.41],[982.13,9.66],[982.14,5.25],[982.15,7.56]]]
["binance-futures","BNBUSDT",1758240137912,[[982.08,0.98],[982.06,0.15],[982.05,0.41],[982.04,5.13],[982.03,0.17]],[[982.09,31.48],[982.11,0.41],[982.12,10.97],[982.13,7.99],[982.14,5.83]]]
["binance-futures","BNBUSDT",1758240137962,[[982.08,16.66],[982.06,0.38],[982.05,0.41],[982.04,5.57],[982.03,0.15]],[[982.09,8.15],[982.11,0.41],[982.13,0.1],[982.14,4.95],[982.15,13.9]]]
["binance-futures","BNBUSDT",1758240138014,[[982.08,16.68],[982.06,0.38],[982.05,9.76],[982.04,5.57],[982.03,0.15]],[[982.09,1.37],[982.11,0.41],[982.13,1.58],[982.14,4.95],[982.15,11.88]]]
["binance-futures","BNBUSDT",1758240138066,[[982.08,16.68],[982.06,1.29],[982.05,10.82],[982.04,5.57],[982.03,0.15]],[[982.09,1.37],[982.11,0.41],[982.13,1.58],[982.14,4.95],[982.15,11.88]]]
["binance-futures","BNBUSDT",1758240138112,[[982.08,16.68],[982.06,1.29],[982.05,10.82],[982.04,5.57],[982.03,0.15]],[[982.09,1.67],[982.11,0.16],[982.13,1.58],[982.14,4.95],[982.15,11.88]]]
["binance-futures","BNBUSDT",1758240138168,[[982.08,16.64],[982.06,1.06],[982.05,10.82],[982.04,5.57],[982.03,0.15]],[[982.09,1.68],[982.11,0.16],[982.13,1.58],[982.14,4.95],[982.15,11.88]]]
["binance-futures","BNBUSDT",1758240138223,[[982.08,16.64],[982.07,0.16],[982.06,1.06],[982.05,10.82],[982.04,5.68]],[[982.09,3.71],[982.11,0.16],[982.13,1.58],[982.14,4.95],[982.15,11.88]]]
["binance-futures","BNBUSDT",1758240138265,[[982.08,16.64],[982.07,0.16],[982.06,1.06],[982.05,10.82],[982.04,5.68]],[[982.09,4.78],[982.11,0.16],[982.13,1.58],[982.14,4.95],[982.15,11.88]]]
["binance-futures","BNBUSDT",1758240138325,[[982.08,16.69],[982.06,1.06],[982.05,10.82],[982.04,5.13]],[[982.09,4.76],[982.11,0.16],[982.13,1.58],[982.14,4.95],[982.15,11.88]]]
["binance-futures","BNBUSDT",1758240138377,[[982.08,16.69],[982.06,1.06],[982.05,10.82],[982.04,5.13],[979.82,20.46]],[[982.09,4.67],[982.11,0.16],[982.13,1.58],[982.14,4.95],[982.15,11.88]]]
["binance-futures","BNBUSDT",1758240138428,[[982.08,16.69],[982.06,1.06],[982.05,10.82],[982.04,5.13],[982.02,9.65]],[[982.09,4.67],[982.11,0.16],[982.13,1.58],[982.14,4.95],[982.15,11.88]]]
["binance-futures","BNBUSDT",1758240138507,[[982.08,16.91],[982.06,1.06],[982.05,10.82],[982.04,5.13],[982.02,9.65]],[[982.09,4.67],[982.11,0.16],[982.13,1.48],[982.14,4.95],[982.15,10.67]]]
["binance-futures","BNBUSDT",1758240138542,[[982.08,16.91],[982.06,1.06],[982.05,10.82],[982.04,5.13],[982.02,9.65]],[[982.09,4.48],[982.11,0.16],[982.13,1.48],[982.14,4.95],[982.15,10.67]]]
["binance-futures","BNBUSDT",1758240138609,[[982.08,16.91],[982.06,1.06],[982.05,10.82],[982.04,5.13],[982.02,9.65]],[[982.09,4.26],[982.11,0.16],[982.13,1.48],[982.14,4.95],[982.15,10.67]]]
["binance-futures","BNBUSDT",1758240138817,[[982.08,16.91],[982.06,1.06],[982.05,10.82],[982.04,5.13],[982.02,9.65]],[[982.09,4.26],[982.11,0.16],[982.13,1.48],[982.14,4.96],[982.15,10.67]]]
["binance-futures","BNBUSDT",1758240138884,[[982.08,16.91],[982.06,1.06],[982.05,10.82],[982.04,5.13],[982.02,9.65]],[[982.09,4.36],[982.11,0.08],[982.13,1.48],[982.14,4.96],[982.15,10.67]]]
["binance-futures","BNBUSDT",1758240139072,[[982.08,16.91],[982.06,1.06],[982.05,10.82],[982.04,5.13],[982.02,9.65]],[[982.09,4.36],[982.11,0.08],[982.13,1.48],[982.14,3.93],[982.15,10.67]]]
["binance-futures","BNBUSDT",1758240139124,[[982.08,16.75],[982.06,1.06],[982.05,10.82],[982.04,5.13],[982.02,9.65]],[[982.09,4.36],[982.11,0.08],[982.13,1.48],[982.14,3.93],[982.15,10.67]]]
["binance-futures","BNBUSDT",1758240139171,[[982.08,16.75],[982.06,1.06],[982.05,10.82],[982.04,5.13],[982.02,9.65]],[[982.09,4.36],[982.1,0.06],[982.11,0.08],[982.13,1.48],[982.14,3.93]]]
["binance-futures","BNBUSDT",1758240139251,[[982.08,16.75],[982.06,1.06],[982.05,10.82],[982.04,7.16],[982.02,7.62]],[[982.09,4.36],[982.1,0.06],[982.11,0.08],[982.13,1.48],[982.14,3.93]]]
["binance-futures","BNBUSDT",1758240139442,[[982.08,16.75],[982.06,1.06],[982.05,10.82],[982.04,7.16],[982.02,7.62]],[[982.09,4.36],[982.1,0.15],[982.11,0.08],[982.13,1.48],[982.14,3.93]]]
["binance-futures","BNBUSDT",1758240139496,[[982.08,16.75],[982.06,3.09],[982.05,10.82],[982.04,5.13],[982.02,7.62]],[[982.09,4.36],[982.1,0.15],[982.11,0.08],[982.13,1.48],[982.14,3.93]]]
["binance-futures","BNBUSDT",1758240139646,[[982.08,16.76],[982.07,0.83],[982.06,3.09],[982.05,10.82],[982.04,5.13]],[[982.09,6.51],[982.1,0.15],[982.11,0.08],[982.13,1.48],[982.14,3.93]]]
["binance-futures","BNBUSDT",1758240139750,[[982.08,16.76],[982.07,0.83],[982.06,1.06],[982.05,10.82],[982.04,5.13]],[[982.09,7.66],[982.1,0.15],[982.11,0.08],[982.13,1.48],[982.14,3.93]]]
["binance-futures","BNBUSDT",1758240139794,[[982.08,16.76],[982.07,0.83],[982.06,1.06],[982.05,10.82],[982.04,5.13]],[[982.09,7.07],[982.1,0.15],[982.11,0.08],[982.13,1.48],[982.14,3.93]]]
["binance-futures","BNBUSDT",1758240139915,[[982.08,16.76],[982.07,0.83],[982.06,1.06],[982.05,10.82],[982.04,5.13]],[[982.09,6.89],[982.1,0.15],[982.11,3.14],[982.13,1.48],[982.14,3.93]]]
["binance-futures","BNBUSDT",1758240139940,[[982.08,16.76],[982.07,0.83],[982.06,1.06],[982.05,10.82],[982.04,5.13]],[[982.09,7.05],[982.1,0.15],[982.11,3.14],[982.13,1.48],[982.14,3.93]]]
["binance-futures","BNBUSDT",1758240140107,[[982.08,16.76],[982.07,0.83],[982.06,1.06],[982.05,10.82],[982.04,4.13]],[[982.09,7.05],[982.1,0.15],[982.11,3.14],[982.13,1.48],[982.14,3.93]]]
["binance-futures","BNBUSDT",1758240140162,[[982.08,16.77],[982.07,0.83],[982.06,1.06],[982.05,10.82],[982.04,4.13]],[[982.09,7.07],[982.1,0.15],[982.11,3.14],[982.13,1.48],[982.14,3.93]]]
["binance-futures","BNBUSDT",1758240140224,[[982.08,16.77],[982.07,0.83],[982.06,1.06],[982.05,10.82],[982.04,4.13]],[[982.09,8.12],[982.1,0.15],[982.11,3.14],[982.12,0.53],[982.13,1.63]]]
["binance-futures","BNBUSDT",1758240140270,[[982.08,2.0],[982.07,1.68],[982.06,1.06],[982.05,0.41],[982.04,4.13]],[[982.09,8.12],[982.1,0.15],[982.11,5.74],[982.12,8.15],[982.13,2.89]]]
["binance-futures","BNBUSDT",1758240140323,[[982.08,1.96],[982.07,1.68],[982.06,0.15],[982.05,0.41],[982.04,4.13]],[[982.09,13.1],[982.1,0.15],[982.11,10.37],[982.12,7.62],[982.14,16.72]]]
["binance-futures","BNBUSDT",1758240140426,[[982.08,2.5],[982.07,1.68],[982.06,0.15],[982.05,0.41],[982.04,4.13]],[[982.09,13.1],[982.1,0.15],[982.11,10.37],[982.12,7.62],[982.14,14.61]]]
["binance-futures","BNBUSDT",1758240140520,[[982.08,13.6],[982.07,1.68],[982.06,0.15],[982.05,0.41],[982.04,4.13]],[[982.09,15.11],[982.1,0.15],[982.11,7.77],[982.14,12.58],[982.19,18.82]]]
["binance-futures","BNBUSDT",1758240140565,[[982.08,13.6],[982.07,1.68],[982.06,0.15],[982.05,0.41],[982.04,4.13]],[[982.09,15.11],[982.1,0.15],[982.11,5.93],[982.14,12.58],[982.19,18.82]]]
["binance-futures","BNBUSDT",1758240140639,[[982.08,13.6],[982.07,1.68],[982.06,0.15],[982.05,0.41],[982.04,4.13]],[[982.09,15.03],[982.1,0.15],[982.11,5.93],[982.14,12.58],[982.17,7.64]]]
["binance-futures","BNBUSDT",1758240140676,[[982.08,13.6],[982.07,1.68],[982.06,0.15],[982.05,0.41],[982.04,4.13]],[[982.09,15.03],[982.1,0.15],[982.11,5.93],[982.14,12.58],[982.15,14.95]]]
["binance-futures","BNBUSDT",1758240140910,[[982.08,2.0],[982.07,1.68],[982.06,0.15],[982.05,0.41],[982.04,4.13]],[[982.09,15.07],[982.1,2.8],[982.11,5.93],[982.14,12.58],[982.15,14.95]]]
["binance-futures","BNBUSDT",1758240140967,[[982.08,2.0],[982.07,1.68],[982.06,0.15],[982.05,0.41],[982.04,4.13]],[[982.09,15.07],[982.1,2.8],[982.11,5.93],[982.14,12.58],[982.15,14.95]]]
["binance-futures","BNBUSDT",1758240141027,[[982.08,2.0],[982.07,1.68],[982.06,0.15],[982.05,0.41],[982.04,4.13]],[[982.09,13.74],[982.1,2.8],[982.11,5.93],[982.14,12.58],[982.15,14.95]]]
["binance-futures","BNBUSDT",1758240141136,[[982.08,13.13],[982.07,1.68],[982.06,0.15],[982.05,0.41],[982.04,4.13]],[[982.09,13.74],[982.1,0.15],[982.11,5.93],[982.14,12.58],[982.15,14.95]]]
["binance-futures","BNBUSDT",1758240141164,[[982.08,13.35],[982.07,1.68],[982.06,0.15],[982.05,0.41],[982.04,4.13]],[[982.09,13.74],[982.1,0.15],[982.11,5.93],[982.14,12.58],[982.15,14.95]]]
["binance-futures","BNBUSDT",1758240141215,[[982.08,13.35],[982.07,1.68],[982.06,0.15],[982.05,0.41],[982.04,4.13]],[[982.09,13.73],[982.1,0.15],[982.11,5.93],[982.14,12.58],[982.15,14.95]]]
["binance-futures","BNBUSDT",1758240141362,[[982.08,15.71],[982.07,1.68],[982.06,0.15],[982.05,2.93],[982.04,4.13]],[[982.09,5.61],[982.1,0.15],[982.11,3.14],[982.13,4.82],[982.14,3.93]]]
["binance-futures","BNBUSDT",1758240141417,[[982.08,15.74],[982.07,1.68],[982.06,0.15],[982.05,2.93],[982.04,4.13]],[[982.09,5.61],[982.1,0.15],[982.11,3.14],[982.13,3.52],[982.14,3.93]]]
["binance-futures","BNBUSDT",1758240141444,[[982.08,15.76],[982.07,1.68],[982.06,0.15],[982.05,2.93],[982.04,4.13]],[[982.09,5.63],[982.1,0.15],[982.11,3.14],[982.13,3.52],[982.14,3.93]]]
["binance-futures","BNBUSDT",1758240141517,[[982.08,15.76],[982.07,1.68],[982.06,0.15],[982.05,10.55],[982.04,4.13]],[[982.09,5.63],[982.1,0.15],[982.11,0.08],[982.13,1.49],[982.14,0.01]]]
["binance-futures","BNBUSDT",1758240141573,[[982.14,52.99],[982.1,9.54],[982.09,25.06],[982.08,19.41],[982.07,1.68]],[[982.15,6.01],[982.17,0.02],[982.18,0.01],[982.19,21.82],[982.2,5.5]]]
["binance-futures","BNBUSDT",1758240141623,[[982.14,52.98],[982.11,2.38],[982.1,9.54],[982.09,25.06],[982.08,21.44]],[[982.15,6.01],[982.17,0.02],[982.18,0.01],[982.19,21.82],[982.2,2.04]]]
["binance-futures","BNBUSDT",1758240141666,[[982.14,56.98],[982.12,0.94],[982.11,2.38],[982.1,9.54],[982.09,25.06]],[[982.15,0.53],[982.17,0.02],[982.18,0.01],[982.19,21.81],[982.2,2.04]]]
["binance-futures","BNBUSDT",1758240141726,[[982.18,61.42],[982.15,0.92],[982.14,34.62],[982.11,0.95],[982.1,9.54]],[[982.19,21.79],[982.2,0.01],[982.25,13.34],[982.33,2.38],[982.38,3.01]]]
["binance-futures","BNBUSDT",1758240141779,[[982.18,52.52],[982.15,0.92],[982.14,34.62],[982.11,1.84],[982.1,6.77]],[[982.19,21.81],[982.2,0.01],[982.21,2.78],[982.25,13.34],[982.31,0.13]]]
["binance-futures","BNBUSDT",1758240141831,[[982.18,52.56],[982.15,7.39],[982.14,32.65],[982.11,1.84],[982.1,8.8]],[[982.19,21.81],[982.2,0.01],[982.21,2.78],[982.24,2.05],[982.25,13.33]]]
["binance-futures","BNBUSDT",1758240141874,[[982.18,52.56],[982.15,7.39],[982.14,22.65],[982.11,1.84],[982.1,8.8]],[[982.19,21.81],[982.2,0.01],[982.21,2.78],[982.24,2.05],[982.25,13.33]]]
["binance-futures","BNBUSDT",1758240141936,[[982.18,52.56],[982.15,4.59],[982.14,22.65],[982.11,1.84],[982.1,8.8]],[[982.19,21.81],[982.2,0.01],[982.21,2.78],[982.24,2.05],[982.25,13.33]]]
["binance-futures","BNBUSDT",1758240141986,[[982.18,52.56],[982.15,4.59],[982.14,22.65],[982.11,1.84],[982.1,8.8]],[[982.19,22.0],[982.2,0.01],[982.21,2.78],[982.24,2.05],[982.25,13.33]]]
["binance-futures","BNBUSDT",1758240142072,[[982.18,52.77],[982.15,4.59],[982.14,22.61],[982.11,1.84],[982.1,8.8]],[[982.19,21.83],[982.2,0.01],[982.21,2.78],[982.24,2.05],[982.25,13.33]]]
["binance-futures","BNBUSDT",1758240142146,[[982.18,52.77],[982.15,4.59],[982.14,22.61],[982.11,1.84],[982.1,6.77]],[[982.19,21.83],[982.2,0.01],[982.21,2.78],[982.24,0.02],[982.25,5.26]]]
["binance-futures","BNBUSDT",1758240142188,[[982.18,52.77],[982.15,4.59],[982.14,22.61],[982.11,1.84],[982.1,6.77]],[[982.19,22.18],[982.2,0.01],[982.21,2.78],[982.24,0.02],[982.25,5.26]]]
["binance-futures","BNBUSDT",1758240142253,[[982.18,38.45],[982.15,4.59],[982.14,22.61],[982.11,1.84],[982.1,6.77]],[[982.19,23.32],[982.2,0.01],[982.21,2.78],[982.24,0.02],[982.25,5.26]]]
["binance-futures","BNBUSDT",1758240142306,[[982.18,38.44],[982.15,4.59],[982.14,22.61],[982.11,1.84],[982.1,6.77]],[[982.19,23.32],[982.2,0.01],[982.21,2.78],[982.24,0.02],[982.25,5.26]]]
["binance-futures","BNBUSDT",1758240142339,[[982.18,37.3],[982.15,4.59],[982.14,22.61],[982.11,1.84],[982.1,6.77]],[[982.19,23.32],[982.2,0.01],[982.21,2.78],[982.24,0.02],[982.25,5.26]]]
["binance-futures","BNBUSDT",1758240142411,[[982.18,37.3],[982.15,4.59],[982.14,24.64],[982.11,1.84],[982.1,6.77]],[[982.19,23.32],[982.2,0.01],[982.21,2.78],[982.24,0.02],[982.25,5.26]]]
["binance-futures","BNBUSDT",1758240142511,[[982.18,37.3],[982.15,4.59],[982.14,24.64],[982.11,1.84],[982.1,6.77]],[[982.19,23.43],[982.2,0.01],[982.21,2.78],[982.24,0.02],[982.25,5.26]]]
["binance-futures","BNBUSDT",1758240142572,[[982.18,37.3],[982.15,4.59],[982.14,24.64],[982.11,1.84],[982.1,6.77]],[[982.19,23.43],[982.2,0.01],[982.21,2.77],[982.24,0.02],[982.25,5.26]]]
["binance-futures","BNBUSDT",1758240142620,[[982.18,37.3],[982.15,4.59],[982.14,24.64],[982.11,1.84],[982.1,6.77]],[[982.19,23.43],[982.2,0.01],[982.21,2.75],[982.24,0.02],[982.25,5.26]]]
["binance-futures","BNBUSDT",1758240142709,[[982.18,36.96],[982.15,4.59],[982.14,24.64],[982.11,1.84],[982.1,6.77]],[[982.19,23.43],[982.2,0.01],[982.21,2.52],[982.24,0.02],[982.25,6.58]]]
["binance-futures","BNBUSDT",1758240142877,[[982.18,36.96],[982.15,4.59],[982.14,24.64],[982.11,1.84],[982.1,6.77]],[[982.19,23.43],[982.2,0.01],[982.21,2.48],[982.24,0.02],[982.25,6.58]]]
["binance-futures","BNBUSDT",1758240142926,[[982.18,36.96],[982.15,4.59],[982.14,24.64],[982.11,1.84],[982.1,6.77]],[[982.19,23.33],[982.2,0.01],[982.21,1.58],[982.24,0.02],[982.25,5.26]]]
["binance-futures","BNBUSDT",1758240142990,[[982.18,36.96],[982.15,4.59],[982.14,24.64],[982.11,1.84],[982.1,7.77]],[[982.19,23.33],[982.2,0.01],[982.21,1.57],[982.24,0.02],[982.25,5.26]]]
["binance-futures","BNBUSDT",1758240143036,[[982.18,40.74],[982.16,2.03],[982.15,4.59],[982.14,22.61],[982.11,1.84]],[[982.19,23.33],[982.2,0.01],[982.21,1.56],[982.24,0.02],[982.25,5.26]]]
["binance-futures","BNBUSDT",1758240143093,[[982.18,44.36],[982.15,4.59],[982.14,22.61],[982.11,1.84]],[[982.19,23.33],[982.2,0.01],[982.21,1.56],[982.24,0.02],[982.25,1.51]]]
["binance-futures","BNBUSDT",1758240143145,[[982.18,44.36],[982.15,4.59],[982.14,22.61],[982.11,1.84],[982.02,12.85]],[[982.19,23.33],[982.2,0.01],[982.21,1.56],[982.24,0.02],[982.25,1.51]]]
["binance-futures","BNBUSDT",1758240143200,[[982.27,14.1],[982.26,0.96],[982.25,9.29],[982.24,27.85],[982.23,2.63]],[[982.33,0.24],[982.34,0.02],[982.35,6.57],[982.36,5.04],[982.37,0.14]]]
["binance-futures","BNBUSDT",1758240143251,[[982.27,79.21],[982.26,0.6],[982.25,45.23],[982.24,3.83],[982.23,0.25]],[[982.29,0.02],[982.31,0.02],[982.32,0.02],[982.33,0.24],[982.34,0.02]]]
["binance-futures","BNBUSDT",1758240143303,[[982.36,47.02],[982.34,0.23],[982.33,7.6],[982.32,7.34],[982.31,1.5]],[[982.37,1.24],[982.4,7.34],[982.41,21.68],[982.44,0.03],[982.45,8.75]]]
["binance-futures","BNBUSDT",1758240143354,[[982.36,29.96],[982.34,2.06],[982.33,7.6],[982.31,0.91]],[[982.37,1.45],[982.38,0.01],[982.4,3.75],[982.41,21.68],[982.44,2.2]]]
["binance-futures","BNBUSDT",1758240143407,[[982.36,28.54],[982.34,2.06],[982.33,7.6],[982.31,0.91],[982.29,14.05]],[[982.37,1.45],[982.38,0.01],[982.4,3.75],[982.41,21.68],[982.42,3.12]]]
["binance-futures","BNBUSDT",1758240143442,[[982.36,28.61],[982.34,2.06],[982.33,7.6],[982.32,0.71],[982.31,0.91]],[[982.37,1.45],[982.4,3.75],[982.41,21.68],[982.42,3.12],[982.45,4.37]]]
["binance-futures","BNBUSDT",1758240143608,[[982.36,24.79],[982.35,1.23],[982.34,2.06],[982.33,7.6],[982.31,0.91]],[[982.37,1.45],[982.38,0.17],[982.4,3.75],[982.41,21.68],[982.42,3.12]]]
["binance-futures","BNBUSDT",1758240143632,[[982.36,24.79],[982.35,1.23],[982.34,2.06],[982.33,8.15],[982.31,0.91]],[[982.37,1.45],[982.38,0.17],[982.4,3.75],[982.41,21.68],[982.42,3.12]]]
["binance-futures","BNBUSDT",1758240143763,[[982.36,24.06],[982.35,1.23],[982.33,7.6],[982.31,0.91]],[[982.37,1.45],[982.38,0.17],[982.4,3.75],[982.41,21.68],[982.42,3.12]]]
["binance-futures","BNBUSDT",1758240143807,[[982.36,24.8],[982.35,1.23],[982.33,7.6],[982.31,0.91],[982.27,32.9]],[[982.37,1.47],[982.38,0.17],[982.4,3.75],[982.41,21.68],[982.42,3.12]]]
["binance-futures","BNBUSDT",1758240143878,[[982.36,24.8],[982.35,1.23],[982.33,7.6],[982.31,0.91],[982.3,19.25]],[[982.37,1.47],[982.38,2.2],[982.4,3.75],[982.41,21.68],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240143926,[[982.36,24.7],[982.35,1.23],[982.33,7.6],[982.31,0.91],[982.3,18.09]],[[982.37,1.47],[982.38,2.2],[982.4,3.75],[982.41,21.68],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240143973,[[982.36,24.7],[982.35,1.23],[982.33,7.6],[982.31,0.91],[982.3,18.09]],[[982.37,1.47],[982.38,2.2],[982.4,3.75],[982.41,21.68],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240144034,[[982.36,20.44],[982.35,1.23],[982.31,0.91],[982.3,18.09]],[[982.37,3.85],[982.38,2.2],[982.4,3.75],[982.41,21.68],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240144077,[[982.36,20.42],[982.35,1.47],[982.31,3.62],[982.3,18.09],[982.24,4.54]],[[982.37,3.85],[982.38,2.2],[982.4,3.75],[982.41,21.68],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240144138,[[982.36,20.42],[982.35,1.47],[982.31,3.62],[982.3,18.09],[982.27,35.95]],[[982.37,3.85],[982.38,2.2],[982.4,3.75],[982.41,21.68],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240144241,[[982.36,20.39],[982.35,1.47],[982.31,3.62],[982.3,18.09],[982.28,17.57]],[[982.37,3.88],[982.38,2.2],[982.4,3.75],[982.41,21.68],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240144300,[[982.36,20.39],[982.35,1.47],[982.31,2.71],[982.3,18.09],[982.28,17.57]],[[982.37,4.97],[982.38,2.2],[982.4,3.75],[982.41,21.68],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240144343,[[982.36,20.49],[982.35,1.47],[982.31,2.71],[982.3,18.09],[982.28,17.57]],[[982.37,4.97],[982.38,2.2],[982.4,3.75],[982.41,21.68],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240144449,[[982.36,20.49],[982.35,1.47],[982.31,2.71],[982.3,20.15],[982.28,17.57]],[[982.37,4.97],[982.38,2.2],[982.4,3.75],[982.41,21.68],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240144511,[[982.36,20.49],[982.35,1.47],[982.31,3.43],[982.3,20.15],[982.28,18.61]],[[982.37,4.97],[982.38,2.2],[982.4,3.75],[982.41,21.68],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240144614,[[982.36,20.49],[982.35,1.68],[982.31,3.43],[982.3,20.15],[982.28,18.61]],[[982.37,4.97],[982.38,2.2],[982.4,3.75],[982.41,21.68],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240144727,[[982.36,20.5],[982.35,1.68],[982.31,3.43],[982.3,20.15],[982.28,18.61]],[[982.37,4.97],[982.38,2.2],[982.4,3.75],[982.41,21.68],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240144889,[[982.36,20.5],[982.35,1.68],[982.31,3.43],[982.3,20.15],[982.28,18.61]],[[982.37,4.97],[982.38,0.17],[982.4,3.75],[982.41,21.68],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240144936,[[982.36,20.5],[982.35,1.68],[982.34,0.02],[982.31,16.1],[982.3,20.15]],[[982.37,5.31],[982.38,0.17],[982.4,3.75],[982.41,6.9],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240144991,[[982.36,20.14],[982.35,1.68],[982.34,0.02],[982.32,5.03],[982.31,12.67]],[[982.37,7.48],[982.38,0.17],[982.4,1.65],[982.41,6.9],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240145092,[[982.36,20.14],[982.35,1.68],[982.34,0.02],[982.32,5.03],[982.31,12.67]],[[982.37,6.35],[982.38,0.17],[982.4,1.65],[982.41,6.9],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240145210,[[982.36,20.14],[982.35,1.68],[982.34,0.02],[982.32,5.03],[982.31,12.67]],[[982.37,7.44],[982.38,0.17],[982.4,1.65],[982.41,6.9],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240145407,[[982.36,19.84],[982.35,1.68],[982.34,0.02],[982.32,5.03],[982.31,12.67]],[[982.37,7.44],[982.38,0.17],[982.4,1.65],[982.41,6.9],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240145472,[[982.36,19.84],[982.35,1.68],[982.34,0.02],[982.32,5.03],[982.31,12.67]],[[982.37,7.44],[982.38,0.17],[982.4,2.85],[982.41,6.9],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240145517,[[982.36,19.84],[982.35,1.68],[982.34,0.02],[982.32,5.03],[982.31,12.67]],[[982.37,7.53],[982.38,0.17],[982.4,2.85],[982.41,6.9],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240145705,[[982.36,19.84],[982.35,1.68],[982.34,0.02],[982.32,5.03],[982.31,12.67]],[[982.37,6.67],[982.38,0.17],[982.4,2.85],[982.41,6.9],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240145738,[[982.36,19.84],[982.35,1.68],[982.34,0.02],[982.32,5.03],[982.31,12.67]],[[982.37,6.77],[982.38,0.17],[982.4,1.65],[982.41,6.9],[982.42,1.09]]]
["binance-futures","BNBUSDT",1758240146100,[[982.36,1.6],[982.35,1.68],[982.34,0.02],[982.32,5.03]],[[982.37,15.25],[982.38,0.32],[982.4,10.16],[982.41,7.18],[982.42,1.99]]]
["binance-futures","BNBUSDT",1758240146147,[[982.36,0.9],[982.35,1.68],[982.34,0.02],[982.3,1.5],[982.29,12.88]],[[982.37,27.93],[982.38,0.17],[982.4,11.34],[982.41,7.18],[982.42,1.99]]]
["binance-futures","BNBUSDT",1758240146200,[[982.36,0.9],[982.35,1.68],[982.34,0.02],[982.3,1.5],[982.29,12.88]],[[982.37,28.96],[982.38,0.17],[982.39,5.14],[982.4,8.15],[982.41,7.18]]]
["binance-futures","BNBUSDT",1758240146246,[[982.36,8.15],[982.35,1.68],[982.34,0.02],[982.3,1.5],[982.29,12.88]],[[982.37,12.23],[982.38,0.17],[982.39,5.12],[982.4,0.02],[982.41,6.9]]]
["binance-futures","BNBUSDT",1758240146305,[[982.36,8.15],[982.35,1.68],[982.34,0.02],[982.3,15.8],[982.29,12.88]],[[982.37,12.23],[982.38,0.17],[982.39,5.12],[982.4,0.02],[982.41,6.9]]]
["binance-futures","BNBUSDT",1758240146334,[[982.36,8.17],[982.35,1.68],[982.34,0.02],[982.3,15.8],[982.29,12.88]],[[982.37,12.23],[982.38,0.17],[982.39,5.12],[982.4,0.02],[982.41,6.9]]]
["binance-futures","BNBUSDT",1758240146634,[[982.36,8.17],[982.35,1.68],[982.34,0.02],[982.3,15.81],[982.29,12.88]],[[982.37,12.23],[982.38,0.17],[982.39,5.12],[982.4,0.02],[982.41,6.9]]]
["binance-futures","BNBUSDT",1758240146688,[[982.36,8.17],[982.35,1.68],[982.34,0.02],[982.3,15.81],[982.29,12.88]],[[982.37,12.73],[982.38,0.17],[982.39,5.12],[982.4,0.02],[982.41,6.9]]]
["binance-futures","BNBUSDT",1758240146723,[[982.36,8.15],[982.35,1.68],[982.34,0.02],[982.3,15.81],[982.29,12.88]],[[982.37,12.71],[982.38,0.17],[982.39,5.12],[982.4,9.02],[982.41,6.9]]]
["binance-futures","BNBUSDT",1758240146896,[[982.36,8.15],[982.35,1.68],[982.34,0.02],[982.3,15.81],[982.29,12.88]],[[982.37,12.71],[982.38,0.32],[982.39,5.12],[982.4,9.4],[982.41,6.93]]]
["binance-futures","BNBUSDT",1758240147008,[[982.36,8.15],[982.35,1.68],[982.34,0.02],[982.3,15.81],[982.29,12.88]],[[982.37,12.66],[982.38,0.17],[982.39,5.12],[982.4,9.02],[982.41,6.93]]]
["binance-futures","BNBUSDT",1758240147057,[[982.36,8.15],[982.35,1.68],[982.34,0.02],[982.3,15.81],[982.29,12.88]],[[982.37,12.69],[982.38,0.17],[982.39,12.72],[982.4,9.52],[982.41,7.74]]]
["binance-futures","BNBUSDT",1758240147115,[[982.36,8.15],[982.35,1.68],[982.34,0.02],[982.3,15.81],[982.29,12.88]],[[982.37,12.69],[982.38,0.26],[982.39,12.72],[982.4,9.52],[982.41,7.74]]]
["binance-futures","BNBUSDT",1758240147219,[[982.36,8.15],[982.35,2.56],[982.34,0.02],[982.3,15.81],[982.29,12.88]],[[982.37,12.66],[982.38,0.26],[982.39,12.72],[982.4,9.02],[982.41,8.55]]]
["binance-futures","BNBUSDT",1758240147234,[[982.36,8.15],[982.35,2.56],[982.34,0.02],[982.3,15.81],[982.29,12.88]],[[982.37,12.7],[982.38,0.26],[982.39,12.72],[982.4,9.02],[982.41,8.52]]]
["binance-futures","BNBUSDT",1758240147336,[[982.36,0.89],[982.35,2.56],[982.34,0.02],[982.3,15.81],[982.29,12.88]],[[982.37,16.63],[982.38,0.41],[982.39,12.87],[982.4,9.26],[982.41,8.52]]]
["binance-futures","BNBUSDT",1758240147392,[[982.35,2.56],[982.34,0.02],[982.3,15.81],[982.29,4.73]],[[982.36,37.56],[982.37,11.66],[982.38,3.11],[982.39,0.39],[982.4,14.41]]]
["binance-futures","BNBUSDT",1758240147442,[[982.35,2.56],[982.34,0.02],[982.3,15.81],[982.29,4.73],[982.26,0.07]],[[982.36,37.56],[982.37,11.66],[982.38,3.11],[982.39,0.39],[982.4,14.41]]]
["binance-futures","BNBUSDT",1758240147488,[[982.35,2.56],[982.34,0.02],[982.3,15.81],[982.29,4.73],[982.26,0.01]],[[982.36,37.9],[982.37,11.66],[982.38,3.11],[982.39,0.39],[982.4,14.41]]]
["binance-futures","BNBUSDT",1758240147552,[[982.35,2.63],[982.34,0.02],[982.3,15.81],[982.29,4.73],[982.26,0.01]],[[982.36,37.9],[982.37,11.51],[982.38,2.81],[982.39,0.01],[982.4,14.17]]]
["binance-futures","BNBUSDT",1758240147625,[[982.35,2.63],[982.34,0.02],[982.3,15.81],[982.29,4.73],[982.26,0.01]],[[982.36,37.95],[982.37,11.47],[982.38,2.81],[982.39,0.01],[982.4,14.17]]]
["binance-futures","BNBUSDT",1758240147803,[[982.35,2.63],[982.34,0.02],[982.3,15.81],[982.29,4.73],[982.26,0.01]],[[982.36,37.95],[982.37,11.47],[982.38,3.1],[982.39,0.25],[982.4,14.17]]]
["binance-futures","BNBUSDT",1758240147861,[[982.35,2.63],[982.34,0.02],[982.3,15.81],[982.29,4.73],[982.27,15.62]],[[982.36,37.95],[982.37,11.81],[982.38,1.98],[982.39,0.25],[982.4,14.98]]]
["binance-futures","BNBUSDT",1758240147913,[[982.35,2.63],[982.34,0.02],[982.3,15.81],[982.29,4.73],[982.27,15.62]],[[982.36,37.95],[982.37,12.59],[982.38,1.98],[982.39,0.25],[982.4,14.98]]]
["binance-futures","BNBUSDT",1758240147980,[[982.35,2.57],[982.34,0.02],[982.3,15.81],[982.29,4.73],[982.27,15.62]],[[982.36,37.96],[982.37,12.76],[982.38,1.98],[982.39,0.25],[982.4,14.98]]]
["binance-futures","BNBUSDT",1758240148032,[[982.35,2.57],[982.34,0.02],[982.3,15.81],[982.29,4.73],[982.27,15.62]],[[982.36,37.96],[982.37,12.81],[982.38,1.98],[982.39,0.25],[982.4,14.98]]]
["binance-futures","BNBUSDT",1758240148140,[[982.3,2.18],[982.29,1.33],[982.27,15.62]],[[982.31,47.11],[982.32,0.26],[982.33,0.2],[982.34,15.58],[982.35,25.17]]]
["binance-futures","BNBUSDT",1758240148187,[[982.3,2.05],[982.29,1.33],[982.27,15.62],[982.25,5.8],[982.21,5.24]],[[982.31,48.58],[982.32,0.26],[982.33,5.76],[982.34,10.04],[982.35,20.03]]]
["binance-futures","BNBUSDT",1758240148231,[[982.3,2.05],[982.29,1.33],[982.27,15.62],[982.25,5.8],[982.21,5.25]],[[982.31,53.75],[982.32,0.26],[982.33,4.16],[982.34,0.2],[982.35,20.03]]]
["binance-futures","BNBUSDT",1758240148292,[[982.3,1.37],[982.29,1.33],[982.27,0.22],[982.25,3.99],[982.24,0.99]],[[982.31,54.18],[982.32,0.15],[982.33,2.58],[982.34,0.1],[982.35,20.03]]]
["binance-futures","BNBUSDT",1758240148342,[[982.29,1.33],[982.27,0.22],[982.25,0.02],[982.24,0.99]],[[982.3,63.05],[982.31,25.15],[982.32,0.3],[982.33,0.34],[982.34,0.38]]]
["binance-futures","BNBUSDT",1758240148399,[[982.29,1.32],[982.27,0.22],[982.25,0.02],[982.24,0.99],[982.2,0.01]],[[982.3,63.55],[982.31,23.94],[982.32,0.3],[982.33,0.34],[982.34,0.38]]]
["binance-futures","BNBUSDT",1758240148450,[[982.29,1.29],[982.27,0.22],[982.25,0.02],[982.24,0.99],[982.2,0.01]],[[982.3,63.55],[982.31,23.09],[982.32,0.3],[982.33,0.34],[982.34,0.38]]]
["binance-futures","BNBUSDT",1758240148508,[[982.29,0.95],[982.27,0.22],[982.25,0.02],[982.24,0.99],[982.2,0.01]],[[982.3,63.58],[982.31,23.09],[982.32,0.3],[982.33,0.34],[982.34,9.75]]]
["binance-futures","BNBUSDT",1758240148543,[[982.29,0.7],[982.27,0.22],[982.25,0.02],[982.24,0.99],[982.2,0.01]],[[982.3,63.61],[982.31,25.12],[982.32,0.3],[982.33,0.34],[982.34,9.75]]]
["binance-futures","BNBUSDT",1758240148663,[[982.29,0.69],[982.27,0.22],[982.25,0.02],[982.24,0.99],[982.2,0.01]],[[982.3,63.58],[982.31,24.97],[982.32,0.15],[982.33,0.1],[982.34,9.47]]]
["binance-futures","BNBUSDT",1758240148714,[[982.29,0.44],[982.27,0.22],[982.25,0.02],[982.24,0.99],[982.2,0.01]],[[982.3,63.58],[982.31,24.97],[982.32,0.15],[982.33,0.63],[982.34,9.47]]]
["binance-futures","BNBUSDT",1758240148760,[[982.29,0.46],[982.27,0.22],[982.25,0.02],[982.24,0.99],[982.2,0.01]],[[982.3,69.79],[982.31,19.8],[982.32,0.15],[982.33,0.63],[982.34,9.47]]]
["binance-futures","BNBUSDT",1758240148833,[[982.29,0.46],[982.27,0.22],[982.25,0.02],[982.24,0.99],[982.2,0.01]],[[982.3,69.79],[982.31,19.95],[982.34,10.04],[982.35,21.24],[982.4,16.74]]]
["binance-futures","BNBUSDT",1758240148872,[[982.29,0.46],[982.27,0.22],[982.25,0.02],[982.24,0.99],[982.2,0.01]],[[982.3,69.79],[982.31,19.95],[982.34,10.04],[982.35,21.24],[982.4,22.07]]]
["binance-futures","BNBUSDT",1758240148931,[[982.29,0.42],[982.27,0.22],[982.25,0.02],[982.24,0.99],[982.2,0.01]],[[982.3,69.79],[982.31,19.95],[982.34,10.04],[982.35,23.5],[982.37,14.22]]]
["binance-futures","BNBUSDT",1758240149009,[[982.24,0.97],[982.23,0.02],[982.2,0.01]],[[982.25,44.39],[982.27,7.7],[982.28,22.82],[982.29,28.17],[982.3,28.96]]]
["binance-futures","BNBUSDT",1758240149054,[[982.24,0.96],[982.23,0.02],[982.2,0.01],[982.19,3.42],[982.15,7.96]],[[982.25,44.39],[982.27,7.7],[982.28,22.82],[982.29,28.17],[982.3,24.45]]]
["binance-futures","BNBUSDT",1758240149107,[[982.24,0.95],[982.23,0.02],[982.2,0.01],[982.19,3.42],[982.15,7.96]],[[982.25,45.8],[982.27,7.7],[982.28,20.58],[982.29,27.42],[982.3,24.37]]]
["binance-futures","BNBUSDT",1758240149163,[[982.24,0.95],[982.23,0.02],[982.2,0.01],[982.19,3.42],[982.15,7.96]],[[982.25,45.8],[982.27,7.6],[982.28,20.58],[982.29,27.42],[982.3,24.37]]]
["binance-futures","BNBUSDT",1758240149233,[[982.24,0.93],[982.23,0.02],[982.2,0.01],[982.19,3.42],[982.15,7.96]],[[982.25,50.97],[982.27,7.85],[982.28,20.58],[982.29,27.42],[982.3,19.2]]]
["binance-futures","BNBUSDT",1758240149300,[[982.24,0.91],[982.23,0.02],[982.2,0.01],[982.19,3.42],[982.15,7.96]],[[982.25,50.97],[982.27,7.85],[982.28,20.58],[982.29,27.42],[982.3,19.2]]]
["binance-futures","BNBUSDT",1758240149397,[[982.24,1.64],[982.23,0.02],[982.2,0.01],[982.19,3.42],[982.15,7.96]],[[982.25,51.09],[982.27,7.6],[982.28,20.09],[982.29,27.42],[982.3,19.2]]]
["binance-futures","BNBUSDT",1758240149503,[[982.24,1.64],[982.23,0.02],[982.2,0.01],[982.19,3.42],[982.15,7.96]],[[982.25,51.59],[982.27,7.6],[982.28,19.59],[982.29,27.42],[982.3,19.2]]]
["binance-futures","BNBUSDT",1758240149645,[[982.24,1.64],[982.23,0.02],[982.2,0.01],[982.19,3.42],[982.15,7.96]],[[982.25,51.6],[982.27,7.6],[982.28,19.59],[982.29,27.42],[982.3,19.2]]]
["binance-futures","BNBUSDT",1758240149688,[[982.24,1.64],[982.23,0.02],[982.2,0.01],[982.19,3.42],[982.15,7.96]],[[982.25,51.6],[982.27,7.85],[982.28,19.59],[982.29,27.42],[982.3,19.2]]]
["binance-futures","BNBUSDT",1758240149765,[[982.24,1.64],[982.23,0.02],[982.2,0.01],[982.19,3.42],[982.15,7.96]],[[982.25,51.49],[982.27,7.6],[982.28,19.59],[982.29,27.42],[982.3,19.2]]]
["binance-futures","BNBUSDT",1758240149779,[[982.24,1.64],[982.23,0.02],[982.2,0.01],[982.19,3.42],[982.15,7.96]],[[982.25,51.49],[982.26,0.17],[982.27,7.6],[982.28,19.59],[982.29,27.42]]]
["binance-futures","BNBUSDT",1758240149982,[[982.24,1.64],[982.23,0.02],[982.2,0.01],[982.19,3.43],[982.15,7.96]],[[982.25,51.49],[982.26,0.17],[982.27,7.6],[982.28,19.59],[982.29,27.42]]]
["binance-futures","BNBUSDT",1758240150040,[[982.24,1.64],[982.23,0.02],[982.2,0.01],[982.19,3.43],[982.15,7.96]],[[982.25,51.49],[982.26,0.17],[982.28,19.59],[982.29,27.15],[982.3,18.38]]]
["binance-futures","BNBUSDT",1758240150142,[[982.24,2.12],[982.23,0.02],[982.22,0.02],[982.2,0.01],[982.19,3.43]],[[982.25,51.51],[982.26,0.33],[982.28,19.9],[982.29,27.15],[982.3,19.06]]]
["binance-futures","BNBUSDT",1758240150233,[[982.24,2.12],[982.23,0.02],[982.22,0.02],[982.2,0.01],[982.19,3.43]],[[982.25,51.51],[982.26,2.3],[982.28,19.9],[982.29,27.15],[982.3,19.06]]]
["binance-futures","BNBUSDT",1758240150302,[[982.24,2.14],[982.23,0.02],[982.22,0.02],[982.2,0.01],[982.19,3.43]],[[982.25,52.6],[982.26,2.3],[982.28,19.9],[982.29,27.15],[982.3,20.1]]]
["binance-futures","BNBUSDT",1758240150507,[[982.24,2.14],[982.23,0.02],[982.22,0.02],[982.2,0.01],[982.19,3.43]],[[982.25,52.6],[982.26,2.3],[982.28,19.9],[982.29,27.15],[982.3,19.06]]]
["binance-futures","BNBUSDT",1758240150549,[[982.24,2.14],[982.23,0.02],[982.22,0.02],[982.2,0.01],[982.19,3.43]],[[982.25,52.67],[982.26,2.3],[982.27,0.01],[982.28,19.9],[982.29,27.15]]]
["binance-futures","BNBUSDT",1758240150639,[[982.24,1.46],[982.23,0.02],[982.22,0.02],[982.2,0.01],[982.19,0.03]],[[982.25,56.85],[982.26,2.3],[982.27,0.15],[982.28,19.9],[982.29,27.45]]]
["binance-futures","BNBUSDT",1758240150771,[[982.24,1.46],[982.23,0.02],[982.22,0.02],[982.2,0.01],[982.19,0.03]],[[982.25,56.92],[982.26,2.3],[982.27,0.15],[982.28,19.9],[982.29,27.45]]]
["binance-futures","BNBUSDT",1758240150829,[[982.24,1.46],[982.23,0.02],[982.22,0.02],[982.2,0.01],[982.19,0.03]],[[982.25,56.92],[982.26,2.3],[982.27,0.49],[982.28,20.18],[982.29,28.4]]]
["binance-futures","BNBUSDT",1758240150882,[[982.24,1.46],[982.23,0.02],[982.22,0.02],[982.2,0.01],[982.19,0.03]],[[982.25,54.42],[982.26,2.46],[982.27,0.49],[982.28,20.18],[982.29,28.4]]]
["binance-futures","BNBUSDT",1758240150931,[[982.24,1.46],[982.22,0.02],[982.2,0.01],[982.19,0.03]],[[982.25,54.42],[982.26,2.46],[982.27,0.49],[982.28,20.18],[982.29,28.4]]]
["binance-futures","BNBUSDT",1758240150987,[[982.24,1.24],[982.22,0.02],[982.2,0.01],[982.19,0.03],[982.14,0.93]],[[982.25,54.42],[982.26,2.3],[982.27,0.35],[982.28,19.87],[982.29,28.11]]]
["binance-futures","BNBUSDT",1758240151047,[[982.2,0.01],[982.19,0.03],[982.15,0.36],[982.14,0.93]],[[982.22,68.87],[982.23,36.17],[982.24,24.58],[982.25,25.47],[982.26,14.22]]]
["binance-futures","BNBUSDT",1758240151098,[[982.21,1.82],[982.2,0.01],[982.19,0.03],[982.15,0.04],[982.14,0.92]],[[982.22,69.31],[982.23,36.01],[982.24,24.88],[982.25,25.67],[982.26,14.22]]]
["binance-futures","BNBUSDT",1758240151141,[[982.21,1.82],[982.2,0.01],[982.19,0.03],[982.15,0.04],[982.14,0.92]],[[982.22,70.33],[982.23,36.01],[982.24,23.86],[982.25,25.67],[982.26,14.22]]]
["binance-futures","BNBUSDT",1758240151202,[[982.21,1.82],[982.2,0.01],[982.19,0.03],[982.15,0.04],[982.14,0.92]],[[982.22,70.48],[982.23,36.01],[982.24,23.86],[982.25,25.65],[982.26,14.22]]]
["binance-futures","BNBUSDT",1758240151245,[[982.21,0.76],[982.2,0.01],[982.19,0.03],[982.15,0.04],[982.14,0.92]],[[982.22,76.27],[982.23,37.76],[982.24,26.61],[982.25,20.4],[982.26,14.22]]]
["binance-futures","BNBUSDT",1758240151364,[[982.21,0.76],[982.2,0.01],[982.19,0.03],[982.15,0.04],[982.14,0.92]],[[982.22,74.37],[982.23,40.51],[982.24,23.86],[982.25,20.4],[982.26,14.22]]]
["binance-futures","BNBUSDT",1758240162172,[[982.14,15.75],[982.13,0.02],[982.12,0.67],[982.1,10.09],[982.09,5.45]],[[982.15,2.94],[982.16,15.86],[982.17,0.06],[982.18,7.37],[982.19,8.2]]]
["binance-futures","BNBUSDT",1758240221652,[[982.69,54.51],[982.68,8.65],[982.67,9.3],[982.66,12.67],[982.65,15.88]],[[982.7,7.93],[982.71,0.52],[982.72,3.67],[982.74,0.11],[982.75,0.25]]]
["binance-futures","BNBUSDT",1758240254562,[[982.94,51.96],[982.93,35.19],[982.92,0.01],[982.91,13.33],[982.9,15.21]],[[982.95,1.92],[982.96,0.33],[982.98,2.67],[983.03,0.61],[983.12,3.73]]]
["binance-futures","BNBUSDT",1758240315166,[[983.0,28.87],[982.99,21.15],[982.98,63.14],[982.97,0.68],[982.96,0.32]],[[983.01,12.23],[983.03,1.37],[983.04,23.73],[983.05,6.81],[983.06,9.14]]]
["binance-futures","BNBUSDT",1758240349457,[[983.3,27.59],[983.29,11.84],[983.27,0.1],[983.24,0.01],[983.23,4.48]],[[983.31,18.89],[983.32,1.88],[983.33,2.95],[983.34,4.81],[983.35,5.69]]]
["binance-futures","BNBUSDT",1758240378531,[[982.94,21.26],[982.93,6.19],[982.92,0.24],[982.91,10.15],[982.9,0.21]],[[982.95,21.69],[982.96,1.62],[982.97,11.25],[982.98,8.68],[982.99,17.9]]]
["binance-futures","BNBUSDT",1758240443037,[[982.78,63.6],[982.77,0.17],[982.76,4.96],[982.75,42.26],[982.74,32.44]],[[982.79,2.66],[982.83,0.42],[982.84,1.77],[982.86,1.23],[982.89,10.36]]]
["binance-futures","BNBUSDT",1758240476201,[[983.24,20.98],[983.23,4.42],[983.22,0.22],[983.21,22.57],[983.2,0.01]],[[983.25,10.65],[983.26,1.1],[983.27,5.21],[983.28,2.75],[983.29,1.1]]]
["binance-futures","BNBUSDT",1758240540457,[[982.86,28.1],[982.85,0.03],[982.83,8.62],[982.82,0.05]],[[982.87,29.51],[982.88,0.36],[982.89,7.88],[982.91,2.04],[982.92,4.26]]]
["binance-futures","BNBUSDT",1758240576429,[[982.86,21.67],[982.85,20.81],[982.84,11.89],[982.83,28.37],[982.82,3.38]],[[982.87,9.72],[982.88,1.6],[982.89,0.37],[982.9,0.21],[982.91,2.03]]]
["binance-futures","BNBUSDT",1758240610736,[[982.52,4.89],[982.51,0.2],[982.5,100.83],[982.49,0.01],[982.48,1.07]],[[982.53,59.85],[982.54,29.8],[982.55,19.34],[982.56,41.66],[982.57,24.65]]]
["binance-futures","BNBUSDT",1758240666066,[[982.1,98.83],[982.09,3.53],[982.08,0.34],[982.07,4.73],[982.06,0.14]],[[982.11,63.33],[982.12,22.05],[982.13,2.01],[982.14,1.39],[982.15,0.79]]]
["binance-futures","BNBUSDT",1758240697285,[[982.14,18.73],[982.13,0.49],[982.12,3.96],[982.11,2.04],[982.1,92.7]],[[982.15,14.68],[982.17,3.84],[982.18,3.98],[982.19,12.2],[982.24,3.49]]]
["binance-futures","BNBUSDT",1758240730755,[[982.0,54.24],[981.99,1.82],[981.98,1.03],[981.97,6.39],[981.96,5.02]],[[982.01,66.28],[982.02,41.99],[982.03,22.44],[982.04,0.31],[982.05,1.2]]]
["binance-futures","BNBUSDT",1758240792672,[[981.89,10.7],[981.88,1.28],[981.86,3.14],[981.85,1.63],[981.82,51.81]],[[981.9,30.3],[981.91,13.51],[981.92,0.04],[981.93,0.93],[981.94,0.77]]]
["binance-futures","BNBUSDT",1758240825437,[[981.65,34.4],[981.64,0.48],[981.63,0.87],[981.62,8.59],[981.6,15.83]],[[981.66,5.18],[981.68,0.02],[981.69,0.01],[981.7,0.01],[981.71,11.44]]]
["binance-futures","BNBUSDT",1758240891667,[[981.94,14.65],[981.93,0.01],[981.91,7.89],[981.9,1.08],[981.88,7.74]],[[981.95,21.9],[981.96,2.26],[981.97,18.26],[981.98,1.0],[981.99,59.53]]]
["binance-futures","BNBUSDT",1758240926181,[[982.06,64.06],[982.05,54.14],[982.04,28.16],[982.03,25.53],[982.02,19.33]],[[982.07,2.88],[982.09,0.02],[982.1,0.04],[982.13,4.06],[982.14,0.15]]]
["binance-futures","BNBUSDT",1758240961510,[[982.14,55.9],[982.13,42.47],[982.12,26.87],[982.11,37.71],[982.1,23.01]],[[982.15,6.92],[982.16,1.68],[982.17,0.46],[982.18,0.12],[982.19,0.04]]]
["binance-futures","BNBUSDT",1758241021424,[[982.07,17.01],[982.06,8.71],[982.04,10.59],[982.03,10.59],[982.02,10.69]],[[982.08,23.74],[982.1,0.36],[982.11,7.97],[982.12,2.53],[982.13,10.4]]]
["binance-futures","BNBUSDT",1758241060706,[[982.15,37.89],[982.14,8.75],[982.13,15.12],[982.12,23.47],[982.11,32.98]],[[982.16,4.91],[982.17,1.79],[982.18,0.01],[982.2,0.03],[982.21,2.43]]]
["binance-futures","BNBUSDT",1758241118328,[[981.95,13.16],[981.93,2.59],[981.92,2.93],[981.91,17.24],[981.9,0.02]],[[981.96,6.08],[981.97,7.47],[981.98,8.94],[982.02,1.08],[982.04,0.08]]]
["binance-futures","BNBUSDT",1758241153372,[[981.7,97.04],[981.68,0.01],[981.67,2.03],[981.66,0.16],[981.65,2.01]],[[981.71,13.02],[981.72,33.79],[981.74,0.05],[981.75,7.32],[981.76,1.05]]]
["binance-futures","BNBUSDT",1758241187494,[[981.38,66.95],[981.37,39.63],[981.36,2.57],[981.35,0.87],[981.34,7.48]],[[981.39,10.81],[981.4,29.12],[981.43,0.43],[981.44,0.01],[981.46,8.71]]]
["binance-futures","BNBUSDT",1758241249441,[[981.54,58.68],[981.53,47.0],[981.52,54.01],[981.51,1.0],[981.5,3.06]],[[981.55,21.37],[981.6,0.03],[981.62,4.03],[981.64,1.4],[981.66,4.04]]]
["binance-futures","BNBUSDT",1758241294055,[[981.75,69.71],[981.72,3.58],[981.71,11.39],[981.7,22.76],[981.69,27.26]],[[981.76,3.05],[981.77,1.57],[981.78,1.64],[981.79,4.93],[981.8,1.66]]]
["binance-futures","BNBUSDT",1758241318510,[[981.4,1.24],[981.39,0.03],[981.36,0.03],[981.35,1.32],[981.34,2.07]],[[981.41,109.74],[981.42,31.0],[981.43,0.12],[981.44,4.08],[981.45,49.03]]]
["binance-futures","BNBUSDT",1758241386972,[[981.76,47.02],[981.73,8.77],[981.72,16.65],[981.71,29.89],[980.36,23.72]],[[981.77,2.5],[981.79,0.11],[981.8,0.08],[981.81,0.02],[981.82,0.01]]]
["binance-futures","BNBUSDT",1758241422407,[[982.2,15.45],[982.19,0.01],[982.18,4.21],[982.17,8.77],[982.15,10.7]],[[982.21,11.25],[982.24,13.17],[982.25,17.87],[982.26,13.75],[982.27,0.71]]]
["binance-futures","BNBUSDT",1758241490707,[[981.85,62.5],[981.84,35.36],[981.83,37.53],[981.82,16.37],[981.81,10.23]],[[981.86,5.03],[981.88,0.5],[981.89,0.02],[981.9,0.2],[981.93,2.12]]]
["binance-futures","BNBUSDT",1758241525734,[[982.38,70.26],[982.36,0.03],[982.35,11.55],[982.34,31.57],[982.28,3.15]],[[982.39,1.52],[982.4,2.21],[982.41,0.03],[982.42,0.99],[982.44,1.11]]]
["binance-futures","BNBUSDT",1758241557041,[[982.92,54.13],[982.91,14.86],[982.89,7.67],[982.88,38.38],[982.87,11.77]],[[982.93,5.41],[982.94,0.08],[982.95,0.52],[982.96,1.83],[982.97,4.25]]]
["binance-futures","BNBUSDT",1758241615547,[[983.03,0.13],[983.01,4.19],[983.0,2.03],[982.99,0.33],[982.98,4.45]],[[983.04,54.05],[983.05,9.83],[983.06,14.58],[983.07,28.05],[983.08,28.96]]]
["binance-futures","BNBUSDT",1758241648381,[[983.2,18.39],[983.18,0.46],[983.17,3.3],[983.16,12.38],[983.15,10.42]],[[983.21,41.88],[983.23,5.4],[983.24,9.21],[983.25,22.69],[983.26,0.03]]]
["binance-futures","BNBUSDT",1758241684371,[[983.24,28.67],[983.23,2.26],[983.22,2.51],[983.21,0.07],[983.2,5.73]],[[983.25,15.98],[983.26,25.64],[983.27,1.08],[983.28,0.34],[983.29,1.16]]]
["binance-futures","BNBUSDT",1758241746801,[[983.37,30.22],[983.36,16.97],[983.34,3.21],[983.33,5.09],[983.32,0.01]],[[983.38,26.85],[983.39,1.04],[983.4,10.98],[983.41,1.08],[983.42,8.32]]]
["binance-futures","BNBUSDT",1758241782057,[[983.91,60.2],[983.9,22.94],[983.89,29.42],[983.88,87.31],[983.87,31.62]],[[983.92,26.8],[983.94,4.97],[983.95,0.87],[983.96,5.69],[983.97,10.62]]]
["binance-futures","BNBUSDT",1758241837921,[[984.3,0.66],[984.28,3.06],[984.27,4.0],[984.26,9.91],[984.25,26.56]],[[984.31,77.05],[984.32,0.11],[984.33,4.24],[984.34,15.46],[984.36,2.76]]]
["binance-futures","BNBUSDT",1758241855955,[[984.17,17.41],[984.16,6.0],[984.15,9.98],[984.14,9.04],[984.13,0.05]],[[984.18,42.31],[984.19,16.56],[984.2,22.01],[984.21,13.5],[984.22,9.38]]]
["binance-futures","BNBUSDT",1758241903257,[[984.21,7.12],[984.2,2.35],[984.19,1.45],[984.18,2.05],[984.17,0.26]],[[984.22,59.68],[984.23,13.01],[984.24,1.55],[984.25,11.44],[984.26,14.33]]]
["binance-futures","BNBUSDT",1758241965275,[[983.91,38.91],[983.9,5.86],[983.89,3.21],[983.88,5.13]],[[983.92,23.09],[983.94,2.46],[983.95,11.61],[983.96,3.48],[983.97,0.84]]]
["binance-futures","BNBUSDT",1758241997847,[[984.42,23.47],[984.41,0.08],[984.4,11.84],[984.39,10.79],[984.38,12.36]],[[984.43,21.03],[984.44,0.01],[984.45,22.27],[984.46,12.56],[984.47,18.29]]]
["binance-futures","BNBUSDT",1758242053421,[[985.05,17.73],[985.04,2.03],[985.03,8.92],[985.02,10.71],[985.01,14.93]],[[985.06,20.33],[985.08,0.01],[985.09,0.05],[985.1,0.04],[985.11,15.21]]]
["binance-futures","BNBUSDT",1758242086581,[[985.37,32.45],[985.36,3.89],[985.35,0.31],[985.34,4.08],[985.33,0.01]],[[985.38,13.95],[985.4,0.02],[985.42,13.84],[985.43,18.44],[985.45,8.77]]]
["binance-futures","BNBUSDT",1758242116126,[[985.42,35.3],[985.41,10.96],[985.4,7.55],[985.39,10.02],[985.38,11.65]],[[985.43,17.87],[985.44,0.01],[985.45,14.02],[985.46,12.3],[985.47,5.8]]]
["binance-futures","BNBUSDT",1758242174265,[[985.64,114.68],[985.63,46.01],[985.62,19.99],[985.61,23.14],[985.6,21.38]],[[985.65,3.13],[985.66,0.01],[985.67,0.12],[985.68,0.03],[985.69,0.01]]]
["binance-futures","BNBUSDT",1758242207410,[[985.32,23.09],[985.31,21.71],[985.3,9.32],[985.28,10.62],[985.27,10.33]],[[985.33,15.82],[985.34,0.3],[985.35,10.54],[985.36,1.08],[985.38,13.98]]]
["binance-futures","BNBUSDT",1758242238958,[[985.49,57.72],[985.48,5.71],[985.47,11.52],[985.46,0.75],[985.45,0.02]],[[985.5,89.01],[985.51,1.89],[985.52,0.04],[985.54,3.31],[985.59,87.88]]]
["binance-futures","BNBUSDT",1758242305430,[[985.23,61.56],[985.22,23.29],[985.21,1.13],[985.2,1.91],[985.19,6.32]],[[985.24,10.09],[985.25,0.03],[985.26,0.01],[985.28,0.01],[985.34,24.23]]]
["binance-futures","BNBUSDT",1758242342025,[[985.41,15.07],[985.4,19.18],[985.39,9.6],[985.38,18.71],[985.37,11.36]],[[985.42,1048.85],[985.43,0.1],[985.44,0.01],[985.45,0.05],[985.46,0.02]]]
["binance-futures","BNBUSDT",1758242400541,[[985.41,42.83],[985.4,8.32],[985.39,11.81],[985.38,1.45],[985.37,7.15]],[[985.42,71.8],[985.43,0.28],[985.44,0.01],[985.45,0.2],[985.46,0.92]]]
["binance-futures","BNBUSDT",1758242429187,[[985.23,6.88],[985.22,1.39],[985.21,1.04],[985.2,9.11],[985.18,1.84]],[[985.24,82.35],[985.25,25.01],[985.26,47.06],[985.27,29.59],[985.28,30.0]]]
["binance-futures","BNBUSDT",1758242459237,[[985.01,103.19],[985.0,176.89],[984.99,69.28],[984.98,6.56],[984.97,22.09]],[[985.02,12.43],[985.03,6.85],[985.04,20.13],[985.05,0.48],[985.06,0.6]]]
["binance-futures","BNBUSDT",1758242519654,[[985.64,84.14],[985.63,45.52],[985.62,7.99],[985.61,29.61],[985.6,50.94]],[[985.65,5.91],[985.68,9.35],[985.7,3.27],[985.71,12.45],[985.72,0.1]]]
["binance-futures","BNBUSDT",1758242549039,[[985.45,14.36],[985.44,6.73],[985.43,0.05],[985.42,1.22],[985.41,0.38]],[[985.46,65.4],[985.47,11.76],[985.48,11.78],[985.49,14.32],[985.5,8.36]]]
["binance-futures","BNBUSDT",1758242610341,[[986.01,103.24],[986.0,38.31],[985.99,40.08],[985.98,0.51],[985.97,6.22]],[[986.02,24.39],[986.03,0.1],[986.04,9.98],[986.05,6.11],[986.06,0.21]]]
["binance-futures","BNBUSDT",1758242643131,[[986.05,4.05],[986.04,4.69],[986.03,4.22],[986.02,0.01],[986.01,1.25]],[[986.06,57.8],[986.07,49.49],[986.08,46.92],[986.09,38.11],[986.1,38.94]]]
["binance-futures","BNBUSDT",1758242674840,[[985.86,38.39],[985.85,0.01],[985.84,4.61],[985.83,11.28],[985.82,2.11]],[[985.87,11.55],[985.88,2.79],[985.89,0.74],[985.91,2.3],[985.96,4.78]]]
["binance-futures","BNBUSDT",1758242725898,[[984.9,14.41],[984.89,14.86],[984.88,1.19],[984.87,15.2],[984.86,3.67]],[[984.91,21.71],[984.92,0.01],[984.93,1.4],[984.94,9.89],[984.95,1.8]]]
["binance-futures","BNBUSDT",1758242747227,[[984.94,7.16],[984.93,0.02],[984.92,1.01],[984.91,1.63],[984.9,4.21]],[[984.95,38.72],[984.96,21.2],[984.97,16.73],[984.98,10.15],[984.99,3.2]]]
["binance-futures","BNBUSDT",1758242768749,[[984.94,41.31],[984.92,18.36],[984.91,23.29],[984.9,29.04],[984.89,16.69]],[[984.95,1.27],[984.96,0.01],[984.97,0.27],[984.99,0.03],[985.0,2.71]]]
["binance-futures","BNBUSDT",1758242820348,[[985.75,2.3],[985.72,1.11],[985.71,11.56],[985.7,1.53],[985.69,1.0]],[[985.76,15.45],[985.77,0.01],[985.78,4.07],[985.79,2.62],[985.8,3.02]]]
["binance-futures","BNBUSDT",1758242851330,[[985.45,31.79],[985.44,0.01],[985.4,1.82],[985.38,3.53]],[[985.46,66.03],[985.47,0.94],[985.48,6.23],[985.49,11.81],[985.5,7.23]]]
["binance-futures","BNBUSDT",1758242913092,[[985.63,3.12],[985.61,3.99],[985.6,0.69],[985.59,0.01],[985.58,4.81]],[[985.64,63.13],[985.65,4.38],[985.66,4.21],[985.67,6.97],[985.68,10.38]]]
["binance-futures","BNBUSDT",1758242957969,[[985.45,15.68],[985.44,0.01],[985.43,2.08],[985.42,0.34],[985.41,1.33]],[[985.46,8.57],[985.48,0.01],[985.49,0.05],[985.57,6.95],[985.63,2.94]]]
["binance-futures","BNBUSDT",1758242971918,[[985.73,3.65],[985.72,0.01],[985.71,0.06],[985.69,4.04],[985.65,7.35]],[[985.74,14.32],[985.75,0.01],[985.76,1.29],[985.77,0.73],[985.78,8.59]]]
["binance-futures","BNBUSDT",1758243033493,[[985.04,26.19],[985.03,9.95],[985.02,6.94],[985.01,8.21],[985.0,49.68]],[[985.05,14.21],[985.06,6.14],[985.07,12.75],[985.08,0.12],[985.09,0.03]]]
["binance-futures","BNBUSDT",1758243066331,[[985.05,6.2],[985.04,1.05],[985.03,0.48],[985.02,5.67],[985.01,0.85]],[[985.06,13.33],[985.08,0.01],[985.1,3.4],[985.11,8.85],[985.16,11.84]]]
["binance-futures","BNBUSDT",1758243098924,[[985.43,30.86],[985.41,4.83],[985.4,12.5],[985.39,0.6],[985.38,3.64]],[[985.44,44.98],[985.45,0.01],[985.46,0.54],[985.47,0.01],[985.48,15.58]]]
["binance-futures","BNBUSDT",1758243168320,[[985.36,10.44],[985.35,5.34],[985.34,6.13],[985.33,5.54],[985.32,3.41]],[[985.37,37.38],[985.38,7.99],[985.39,17.7],[985.4,0.62],[985.41,25.64]]]
["binance-futures","BNBUSDT",1758243205068,[[985.09,34.52],[985.08,6.29],[985.07,2.18],[985.06,4.71],[985.05,0.32]],[[985.1,36.03],[985.11,27.98],[985.12,24.98],[985.13,14.5],[985.14,28.96]]]
["binance-futures","BNBUSDT",1758243272938,[[985.46,12.1],[985.45,0.31],[985.44,2.71],[985.43,0.47],[985.42,7.89]],[[985.47,23.33],[985.48,0.27],[985.49,0.09],[985.5,10.43],[985.51,0.59]]]
["binance-futures","BNBUSDT",1758243306602,[[985.43,1.69],[985.42,0.06],[985.4,0.05],[985.39,0.08],[985.38,0.12]],[[985.44,43.27],[985.45,37.67],[985.46,39.33],[985.47,3.66],[985.48,1.23]]]
["binance-futures","BNBUSDT",1758243340633,[[985.7,16.66],[985.69,2.14],[985.68,10.88],[985.67,0.27],[985.66,4.14]],[[985.71,11.09],[985.72,1.37],[985.73,5.41],[985.74,2.03],[985.75,0.02]]]
["binance-futures","BNBUSDT",1758243397780,[[985.71,22.91],[985.7,5.24],[985.68,4.32],[985.67,12.79],[985.5,0.09]],[[985.72,3.15],[985.74,0.77],[985.75,20.0],[985.76,0.88],[985.77,1.06]]]
["binance-futures","BNBUSDT",1758243430152,[[985.78,2.13],[985.76,0.16],[985.75,4.16],[985.74,19.87],[985.73,0.9]],[[985.79,16.06],[985.8,6.99],[985.81,7.04],[985.82,0.61],[985.84,10.96]]]
["binance-futures","BNBUSDT",1758243499355,[[986.0,2.86],[985.99,0.04],[985.98,1.42],[985.97,3.71],[985.96,5.69]],[[986.01,11.67],[986.02,0.08],[986.03,8.77],[986.04,11.03],[986.05,5.27]]]
["binance-futures","BNBUSDT",1758243523663,[[985.99,14.13],[985.98,3.49],[985.97,0.15],[985.96,1.54],[985.95,10.97]],[[986.0,38.98],[986.01,1.23],[986.02,3.42],[986.03,10.29],[986.04,7.28]]]
["binance-futures","BNBUSDT",1758243574508,[[986.1,58.67],[986.09,9.56],[986.08,3.79],[986.07,5.53],[986.06,1.35]],[[986.11,2.21],[986.12,0.76],[986.13,1.16],[986.14,1.76],[986.15,0.78]]]
["binance-futures","BNBUSDT",1758243632201,[[986.43,83.49],[986.42,9.71],[986.41,27.39],[986.4,9.38],[986.39,9.37]],[[986.44,9.57],[986.45,0.83],[986.46,2.4],[986.47,7.38],[986.48,5.08]]]
["binance-futures","BNBUSDT",1758243661529,[[986.44,59.36],[986.43,49.3],[986.42,0.36],[986.41,0.05],[986.4,0.04]],[[986.45,6.6],[986.46,5.67],[986.47,2.77],[986.48,3.25],[986.5,0.01]]]
["binance-futures","BNBUSDT",1758243692221,[[986.45,4.09],[986.44,3.26],[986.43,1.29],[986.42,0.3],[986.41,1.19]],[[986.46,23.04],[986.47,0.18],[986.49,12.78],[986.5,15.62],[986.51,32.27]]]
["binance-futures","BNBUSDT",1758243748150,[[986.88,3.89],[986.87,2.0],[986.85,2.04],[986.84,0.22],[986.83,0.03]],[[986.89,15.96],[986.9,0.25],[986.91,14.92],[986.92,8.85],[986.93,0.06]]]
["binance-futures","BNBUSDT",1758243777166,[[986.83,3.55],[986.82,0.05],[986.81,1.36],[986.8,2.13],[986.79,4.72]],[[986.84,34.65],[986.85,2.55],[986.86,29.39],[986.87,26.43],[986.88,0.49]]]
["binance-futures","BNBUSDT",1758243828782,[[986.73,43.76],[986.72,0.01],[986.71,6.22],[986.7,7.49],[986.69,9.54]],[[986.74,2.36],[986.75,2.35],[986.8,0.3],[986.82,0.03],[986.84,2.35]]]
["binance-futures","BNBUSDT",1758243862407,[[986.88,57.34],[986.87,15.31],[986.85,2.73],[986.84,2.57],[986.75,4.88]],[[986.89,3.48],[986.9,24.68],[986.92,0.95],[986.93,0.03],[986.94,0.02]]]
["binance-futures","BNBUSDT",1758243893761,[[986.97,3.39],[986.96,3.51],[986.94,0.34],[986.92,1.45],[986.91,5.21]],[[986.98,65.72],[986.99,23.54],[987.0,5.47],[987.01,1.63],[987.03,1.04]]]
["binance-futures","BNBUSDT",1758243949972,[[986.63,36.97],[986.62,1.11],[986.61,5.67],[986.6,0.65],[986.59,0.76]],[[986.64,21.6],[986.65,21.94],[986.66,5.35],[986.67,4.36],[986.68,1.1]]]
["binance-futures","BNBUSDT",1758243978567,[[986.72,138.6],[986.71,1.73],[986.7,1.65],[986.68,54.93],[980.56,0.15]],[[986.73,11.44],[986.74,4.24],[986.75,0.27],[986.76,0.59],[986.78,4.81]]]
["binance-futures","BNBUSDT",1758244006820,[[986.55,7.03],[986.54,1.94],[986.52,0.01],[986.5,0.01],[986.45,11.44]],[[986.56,89.22],[986.57,27.44],[986.58,4.05],[986.59,0.53],[986.6,0.04]]]
["binance-futures","BNBUSDT",1758244066227,[[986.14,35.86],[986.13,16.36],[986.12,3.47],[986.11,1.25],[986.1,3.26]],[[986.15,24.74],[986.16,0.46],[986.17,2.14],[986.18,1.69],[986.24,0.25]]]
["binance-futures","BNBUSDT",1758244097957,[[986.33,51.81],[986.32,28.24],[986.31,16.2],[986.3,16.03],[986.29,17.75]],[[986.34,14.52],[986.36,0.27],[986.39,1.06],[986.4,7.94],[986.41,0.03]]]
["binance-futures","BNBUSDT",1758244162264,[[985.86,0.99],[985.85,3.03],[985.83,0.07],[985.82,0.66],[985.8,2.15]],[[985.87,62.38],[985.88,32.95],[985.89,20.84],[985.9,64.96],[985.91,28.3]]]
["binance-futures","BNBUSDT",1758244194667,[[985.58,34.43],[985.57,15.34],[985.56,4.04],[985.55,5.29],[985.54,0.35]],[[985.59,16.87],[985.6,2.76],[985.62,0.02],[985.64,0.01],[985.66,8.17]]]
["binance-futures","BNBUSDT",1758244226638,[[985.35,2.45],[985.34,3.77],[985.3,2.78],[985.28,7.23],[985.27,0.07]],[[985.36,91.48],[985.37,34.59],[985.38,51.31],[985.39,26.3],[985.4,61.6]]]
["binance-futures","BNBUSDT",1758244288673,[[985.87,8.37],[985.86,0.5],[985.85,6.09],[985.84,10.46],[985.82,1.08]],[[985.88,23.34],[985.89,0.86],[985.9,0.09],[985.91,8.85],[985.92,3.02]]]
["binance-futures","BNBUSDT",1758244323989,[[985.93,0.14],[985.91,7.76],[985.9,3.52],[985.88,0.01],[985.85,10.06]],[[985.94,42.44],[985.95,8.44],[985.96,15.59],[985.97,32.66],[985.98,16.64]]]
["binance-futures","BNBUSDT",1758244392836,[[985.65,0.78],[985.64,0.01],[985.63,0.01],[985.61,0.02]],[[985.66,77.75],[985.67,42.3],[985.68,34.31],[985.69,27.91],[985.7,47.98]]]
["binance-futures","BNBUSDT",1758244423503,[[985.09,0.89],[985.08,5.77],[985.07,3.21],[985.06,2.52],[985.0,119.07]],[[985.1,52.15],[985.11,55.99],[985.12,27.46],[985.13,15.46],[985.14,12.49]]]
["binance-futures","BNBUSDT",1758244455275,[[985.02,4.45],[985.01,1.0],[985.0,11.67],[984.99,7.74],[984.98,6.8]],[[985.03,30.5],[985.04,7.45],[985.05,27.78],[985.08,0.04],[985.09,1.09]]]
["binance-futures","BNBUSDT",1758244522790,[[984.95,17.93],[984.94,0.88],[984.93,4.32],[984.92,11.75],[984.91,3.23]],[[984.96,22.3],[984.97,0.1],[984.98,8.4],[984.99,3.67],[985.0,0.02]]]
["binance-futures","BNBUSDT",1758244557566,[[984.89,4.69],[984.88,0.01],[984.87,1.82],[984.86,2.19],[984.85,2.83]],[[984.9,18.49],[984.91,0.57],[984.92,0.02],[984.93,8.89],[984.94,11.86]]]
["binance-futures","BNBUSDT",1758244591422,[[985.78,16.94],[985.77,19.36],[985.76,8.09],[985.73,17.29],[985.71,13.45]],[[985.79,6.97],[985.8,0.01],[985.81,0.11],[985.82,9.45],[985.84,2.32]]]
["binance-futures","BNBUSDT",1758244626872,[[985.82,8.09],[985.81,3.11],[985.8,13.1],[985.79,0.18],[985.78,5.02]],[[985.83,30.9],[985.84,19.07],[985.85,31.44],[985.88,0.31],[985.89,17.5]]]
["binance-futures","BNBUSDT",1758244686391,[[986.19,36.38],[986.18,10.99],[986.17,0.4],[986.16,1.16],[986.15,0.47]],[[986.2,31.91],[986.21,1.48],[986.22,2.39],[986.23,7.43],[986.24,0.69]]]
["binance-futures","BNBUSDT",1758244747375,[[986.51,18.93],[986.5,10.3],[986.49,12.71],[986.48,7.5],[986.47,17.9]],[[986.52,17.01],[986.53,15.98],[986.54,5.65],[986.57,1.07],[986.58,0.5]]]
["binance-futures","BNBUSDT",1758244781188,[[986.57,20.16],[986.56,10.56],[986.55,7.92],[986.54,2.02],[986.53,16.69]],[[986.58,16.35],[986.59,29.94],[986.6,0.02],[986.61,0.62],[986.62,10.29]]]
["binance-futures","BNBUSDT",1758244812710,[[986.16,15.77],[986.15,2.04],[986.14,3.62],[986.13,8.65],[986.12,9.43]],[[986.17,145.34],[986.18,22.97],[986.2,1.23],[986.21,0.04],[986.22,5.06]]]
["binance-futures","BNBUSDT",1758244874469,[[986.39,5.67],[986.38,2.03],[986.36,0.15],[986.35,4.17],[986.34,0.01]],[[986.4,74.83],[986.41,0.86],[986.42,1.3],[986.43,1.09],[986.44,0.02]]]
["binance-futures","BNBUSDT",1758244908487,[[986.77,32.22],[986.76,0.02],[986.75,16.85],[986.74,29.35],[986.73,14.7]],[[986.78,22.54],[986.79,1.67],[986.8,1.8],[986.81,1.62],[986.82,2.34]]]
["binance-futures","BNBUSDT",1758244972466,[[986.92,26.08],[986.91,12.89],[986.9,0.21],[986.89,0.17],[986.88,4.8]],[[986.93,15.55],[986.94,0.66],[986.95,1.6],[986.96,2.39],[986.97,128.69]]]
["binance-futures","BNBUSDT",1758245005460,[[986.89,30.59],[986.88,16.82],[986.87,15.86],[986.86,4.04],[986.85,5.53]],[[986.9,12.83],[986.91,1.23],[986.93,11.13],[986.94,27.02],[986.95,1.24]]]
["binance-futures","BNBUSDT",1758245038159,[[987.0,16.58],[986.99,5.9],[986.98,0.41],[986.97,8.89],[986.95,5.72]],[[987.01,42.75],[987.02,12.4],[987.03,10.86],[987.04,10.48],[987.05,14.1]]]
["binance-futures","BNBUSDT",1758245096161,[[986.47,23.43],[986.46,0.15],[986.45,6.76],[986.44,3.75],[986.43,0.6]],[[986.48,75.38],[986.5,0.3],[986.54,3.35],[986.55,1.01],[986.56,3.45]]]
["binance-futures","BNBUSDT",1758245126965,[[986.84,5.44],[986.82,0.35],[986.8,4.11],[986.79,9.37],[986.78,2.95]],[[986.85,28.14],[986.86,12.13],[986.88,0.01],[986.89,0.01],[987.14,16.33]]]
["binance-futures","BNBUSDT",1758245164277,[[986.55,0.51],[986.54,2.02],[986.53,0.03],[986.51,0.92],[986.5,5.78]],[[986.56,36.84],[986.57,32.52],[986.59,11.66],[986.6,9.78],[986.61,20.95]]]
["binance-futures","BNBUSDT",1758245221195,[[987.11,21.42],[987.09,2.4],[987.08,10.45],[987.07,2.75],[987.06,7.38]],[[987.12,3.34],[987.13,1.38],[987.14,1.89],[987.15,9.15],[987.16,0.01]]]
["binance-futures","BNBUSDT",1758245267246,[[987.01,50.8],[987.0,3.78],[986.99,8.83],[986.98,8.92],[986.97,9.5]],[[987.02,200.46],[987.04,0.02],[987.05,0.02],[987.06,0.02],[987.11,5.28]]]
["binance-futures","BNBUSDT",1758245334969,[[987.06,44.75],[987.05,7.73],[987.04,2.93],[987.03,10.98],[987.02,12.55]],[[987.07,15.33],[987.08,0.01],[987.1,0.02],[987.11,0.02],[987.12,9.86]]]
["binance-futures","BNBUSDT",1758245371920,[[987.34,13.46],[987.33,0.02],[987.32,8.44],[987.31,10.91],[987.3,9.15]],[[987.35,15.47],[987.36,9.31],[987.37,12.03],[987.38,15.24],[987.39,8.41]]]
["binance-futures","BNBUSDT",1758245403281,[[987.66,14.68],[987.65,0.17],[987.64,4.09],[987.63,10.18],[987.62,0.54]],[[987.67,2.75],[987.68,0.01],[987.7,1.25],[987.71,0.02],[987.72,7.43]]]
["binance-futures","BNBUSDT",1758245460973,[[987.97,64.85],[987.96,19.86],[987.95,28.29],[987.94,21.61],[987.93,26.17]],[[987.98,6.12],[987.99,0.1],[988.0,38.85],[988.01,1.27],[988.02,0.44]]]
["binance-futures","BNBUSDT",1758245489707,[[988.09,45.0],[988.08,0.01],[988.07,2.34],[988.06,0.75],[988.04,0.61]],[[988.1,17.3],[988.11,12.38],[988.12,0.06],[988.13,0.66],[988.15,10.02]]]
["binance-futures","BNBUSDT",1758245521756,[[988.05,3.76],[988.03,0.03],[988.02,0.67],[988.01,0.06],[988.0,60.66]],[[988.06,52.82],[988.08,0.01],[988.1,12.18],[988.11,25.99],[988.12,41.49]]]
["binance-futures","BNBUSDT",1758245582043,[[987.92,11.64],[987.91,0.02],[987.9,0.04],[987.89,1.0],[987.88,22.74]],[[987.93,28.48],[987.94,0.17],[987.95,0.03],[987.96,11.71],[987.97,25.61]]]
["binance-futures","BNBUSDT",1758245610695,[[987.54,1.38],[987.53,0.02],[987.52,0.01],[987.51,3.57],[987.49,0.01]],[[987.55,40.87],[987.56,12.51],[987.57,11.47],[987.58,8.96],[987.59,13.88]]]
["binance-futures","BNBUSDT",1758245677415,[[986.98,4.91],[986.97,0.18],[986.96,4.08],[986.95,0.17],[986.94,2.21]],[[986.99,61.47],[987.0,21.92],[987.01,25.94],[987.02,17.6],[987.03,5.43]]]
["binance-futures","BNBUSDT",1758245710630,[[986.89,1.88],[986.87,0.05],[986.85,2.09],[986.84,2.92],[986.83,0.13]],[[986.9,39.52],[986.91,24.5],[986.92,0.01],[986.93,10.48],[986.94,26.35]]]
["binance-futures","BNBUSDT",1758245745486,[[986.71,3.81],[986.7,1.21],[986.69,1.32],[986.68,2.36],[986.67,0.56]],[[986.72,35.71],[986.73,28.47],[986.74,34.01],[986.75,15.21],[986.76,0.01]]]
["binance-futures","BNBUSDT",1758245816358,[[986.98,31.99],[986.97,5.01],[986.96,4.77],[986.95,9.87],[986.94,11.9]],[[986.99,18.4],[987.0,54.44],[987.02,5.42],[987.03,0.02],[987.04,0.06]]]
["binance-futures","BNBUSDT",1758245848828,[[986.68,23.11],[986.67,0.66],[986.66,4.91],[986.65,0.29],[986.64,1.1]],[[986.69,30.14],[986.7,16.62],[986.71,0.02],[986.72,1.24],[986.74,0.01]]]
["binance-futures","BNBUSDT",1758245915918,[[986.39,2.7],[986.38,0.91],[986.37,0.33],[986.36,0.01],[986.35,0.02]],[[986.4,64.2],[986.41,0.66],[986.44,2.45],[986.45,17.89],[986.46,15.25]]]
["binance-futures","BNBUSDT",1758245953509,[[986.44,2.47],[986.43,0.21],[986.42,1.22],[986.41,1.69],[986.4,1.52]],[[986.45,44.58],[986.46,15.11],[986.47,21.42],[986.48,14.51],[986.49,11.62]]]
["binance-futures","BNBUSDT",1758245990532,[[986.4,3.7],[986.38,1.17],[986.37,2.58],[986.36,0.93],[986.34,1.76]],[[986.41,34.7],[986.42,11.08],[986.43,9.63],[986.44,0.02],[986.45,0.52]]]
["binance-futures","BNBUSDT",1758246058707,[[986.36,21.56],[986.35,10.96],[986.34,1.62],[986.33,8.06],[986.32,10.64]],[[986.37,12.18],[986.38,0.07],[986.4,0.11],[986.41,0.01],[986.42,3.97]]]
["binance-futures","BNBUSDT",1758246093528,[[986.11,1.04],[986.1,0.27],[986.09,3.05],[986.08,0.92],[986.07,0.6]],[[986.12,61.26],[986.13,30.36],[986.14,36.89],[986.15,31.65],[986.16,21.39]]]
["binance-futures","BNBUSDT",1758246126102,[[985.81,1.41]],[[985.82,48.29],[985.83,23.09],[985.84,44.83],[985.85,21.38],[985.86,21.93]]]
["binance-futures","BNBUSDT",1758246194774,[[985.99,19.14],[985.98,0.57],[985.97,0.34],[985.96,8.28],[985.94,8.15]],[[986.0,19.83],[986.01,29.21],[986.03,1.23],[986.04,0.28],[986.07,2.38]]]
["binance-futures","BNBUSDT",1758246229439,[[986.22,19.44],[986.21,1.82],[986.2,2.08],[986.19,0.73],[986.18,12.88]],[[986.23,21.08],[986.24,0.02],[986.25,9.72],[986.26,9.72],[986.28,14.34]]]
["binance-futures","BNBUSDT",1758246302901,[[986.32,65.64],[986.31,14.0],[986.3,33.22],[986.29,20.84],[986.28,0.73]],[[986.33,3.26],[986.34,16.21],[986.4,4.89],[986.42,3.7],[986.44,13.31]]]
["binance-futures","BNBUSDT",1758246340603,[[986.03,9.92],[986.02,0.86],[986.01,0.64],[986.0,10.36],[985.99,2.95]],[[986.04,14.05],[986.05,20.42],[986.06,16.8],[986.07,8.12],[986.08,12.91]]]
["binance-futures","BNBUSDT",1758246372616,[[985.99,16.7],[985.98,0.56],[985.97,1.41],[985.96,0.85],[985.95,2.59]],[[986.0,35.65],[986.01,29.79],[986.02,0.02],[986.03,4.38],[986.04,2.03]]]
["binance-futures","BNBUSDT",1758246447459,[[985.31,4.82],[985.3,5.65],[985.29,3.9],[985.28,3.97],[985.27,7.81]],[[985.32,29.09],[985.33,11.6],[985.35,3.95],[985.36,3.06],[985.37,1.04]]]
["binance-futures","BNBUSDT",1758246483370,[[985.06,21.01],[985.05,1.37],[985.04,3.87],[985.03,4.08],[985.02,4.21]],[[985.07,72.29],[985.08,0.01],[985.1,1.23],[985.11,0.05],[985.12,8.8]]]
["binance-futures","BNBUSDT",1758246549131,[[985.16,40.25],[985.15,18.67],[985.14,8.91],[985.13,1.27],[985.12,1.28]],[[985.17,8.39],[985.2,0.06],[985.21,1.07],[985.24,17.14],[985.26,3.55]]]
["binance-futures","BNBUSDT",1758246591407,[[985.03,4.81],[985.02,1.37],[985.01,1.41],[985.0,82.91],[984.99,6.18]],[[985.04,26.95],[985.05,35.28],[985.06,19.08],[985.07,13.06],[985.08,25.31]]]
["binance-futures","BNBUSDT",1758246626245,[[984.97,96.83],[984.96,0.01],[984.95,1.44],[984.94,2.15],[984.92,3.1]],[[984.98,39.72],[984.99,44.14],[985.0,19.89],[985.02,0.05],[985.03,0.03]]]
["binance-futures","BNBUSDT",1758246694666,[[984.95,13.69],[984.94,4.03],[984.93,1.01],[984.92,0.02],[984.91,2.43]],[[984.96,61.32],[984.97,27.84],[984.98,0.07],[984.99,2.32],[985.0,2.6]]]
["binance-futures","BNBUSDT",1758246729702,[[984.95,22.78],[984.94,4.62],[984.93,1.45],[984.92,9.74],[984.91,12.74]],[[984.96,13.76],[984.97,23.27],[984.98,20.11],[984.99,2.64],[985.0,5.33]]]
["binance-futures","BNBUSDT",1758246765009,[[985.05,0.88],[985.04,1.0],[985.0,16.05],[984.99,2.49],[984.95,11.45]],[[985.06,19.88],[985.08,11.92],[985.09,9.9],[985.1,9.89],[985.11,13.73]]]
["binance-futures","BNBUSDT",1758246829989,[[985.45,62.84],[985.44,0.01],[985.42,7.13],[985.41,29.33],[985.4,28.12]],[[985.46,15.72],[985.48,0.27],[985.49,13.99],[985.51,3.6],[985.52,10.58]]]
["binance-futures","BNBUSDT",1758246862660,[[985.72,50.88],[985.71,30.09],[985.7,32.39],[985.69,16.06],[985.68,26.87]],[[985.73,3.12],[985.74,0.33],[985.75,3.63],[985.76,10.25],[985.77,7.73]]]
["binance-futures","BNBUSDT",1758246932981,[[985.57,28.64],[985.56,32.55],[985.55,21.44],[985.54,15.98],[985.53,20.48]],[[985.58,9.04],[985.59,0.11],[985.6,0.03],[985.62,9.15],[985.63,0.02]]]
["binance-futures","BNBUSDT",1758246974265,[[985.51,0.84],[985.46,0.23],[985.45,3.86],[985.42,10.4],[985.41,20.07]],[[985.52,56.84],[985.53,61.58],[985.54,0.1],[985.55,15.99],[985.56,13.85]]]
["binance-futures","BNBUSDT",1758247026478,[[985.07,14.56],[985.06,0.56],[985.05,0.98],[985.04,0.02],[985.03,3.5]],[[985.08,76.98],[985.09,24.23],[985.1,9.06],[985.11,3.05],[985.12,0.83]]]
["binance-futures","BNBUSDT",1758247079362,[[985.34,24.47],[985.33,0.81],[985.32,0.01],[985.31,11.23],[985.3,7.38]],[[985.35,15.0],[985.36,1.12],[985.39,8.3],[985.4,0.44],[985.41,9.0]]]
["binance-futures","BNBUSDT",1758247113478,[[986.0,81.0],[985.99,48.66],[985.98,1.03],[985.97,17.97],[985.96,18.59]],[[986.01,0.03],[986.02,1.8],[986.04,1.61],[986.05,0.99],[986.06,0.66]]]
["binance-futures","BNBUSDT",1758247147562,[[986.0,44.85],[985.99,18.08],[985.98,0.32],[985.97,9.31],[985.96,5.14]],[[986.01,13.74],[986.02,1.18],[986.03,1.22],[986.04,0.02],[986.06,2.46]]]
["binance-futures","BNBUSDT",1758247209511,[[985.96,3.75],[985.95,1.04],[985.93,3.19],[985.92,0.02]],[[985.97,44.71],[985.98,0.47],[985.99,0.68],[986.0,17.6],[986.01,19.04]]]
["binance-futures","BNBUSDT",1758247240107,[[985.93,30.05],[985.92,15.08],[985.91,4.72],[985.9,3.13],[985.89,12.03]],[[985.94,9.8],[985.96,1.69],[985.97,2.3],[985.98,1.58],[985.99,0.09]]]
["binance-futures","BNBUSDT",1758247291948,[[985.75,29.23],[985.74,0.5],[985.73,4.74],[985.72,19.26],[985.67,22.78]],[[985.76,16.65],[985.77,1.94],[985.78,1.78],[985.79,0.06],[985.8,0.03]]]
["binance-futures","BNBUSDT",1758247321421,[[985.92,38.9],[985.91,3.02],[985.9,0.02],[985.89,1.97],[985.88,0.58]],[[985.93,65.17],[985.94,0.88],[985.95,2.19],[985.96,3.43],[985.97,0.02]]]
["binance-futures","BNBUSDT",1758247353022,[[985.99,25.6],[985.98,0.29],[985.97,2.21],[985.96,8.13],[985.92,3.83]],[[986.0,18.0],[986.01,0.07],[986.03,0.01],[986.04,0.03],[986.55,20.06]]]
["binance-futures","BNBUSDT",1758247413871,[[986.08,46.06],[986.07,1.57],[986.05,12.47],[986.04,14.78],[986.03,2.1]],[[986.09,12.43],[986.1,1.21],[986.11,0.75],[986.13,3.1],[986.14,4.7]]]
["binance-futures","BNBUSDT",1758247451839,[[986.1,25.07],[986.09,3.94],[986.08,1.26],[986.07,9.68],[986.06,2.85]],[[986.11,20.35],[986.12,2.43],[986.13,2.47],[986.14,2.21],[986.16,15.98]]]
["binance-futures","BNBUSDT",1758247520537,[[986.63,80.3],[986.62,24.05],[986.61,40.16],[986.6,11.68],[986.59,14.68]],[[986.64,5.2],[986.65,1.38],[986.67,0.01],[986.68,0.09],[986.69,0.35]]]
["binance-futures","BNBUSDT",1758247557208,[[986.67,25.18],[986.66,2.27],[986.65,0.47],[986.64,9.29],[986.63,4.12]],[[986.68,8.76],[986.69,0.8],[986.7,1.47],[986.71,0.57],[986.72,11.84]]]
["binance-futures","BNBUSDT",1758247573531,[[986.6,43.29],[986.59,0.45],[986.58,4.75],[986.57,10.05],[986.56,0.36]],[[986.61,139.37],[986.62,14.6],[986.64,1.24],[986.7,1.2],[986.71,0.01]]]
["binance-futures","BNBUSDT",1758247659570,[[986.25,17.99],[986.24,0.01],[986.23,6.61],[986.22,11.17],[986.21,1.73]],[[986.26,29.04],[986.27,11.35],[986.28,9.36],[986.29,10.73],[986.35,7.77]]]
["binance-futures","BNBUSDT",1758247691073,[[986.03,13.81],[986.02,2.86],[986.01,0.85],[986.0,11.62],[985.98,2.48]],[[986.04,35.13],[986.05,12.86],[986.06,27.79],[986.07,9.57],[986.08,13.73]]]
["binance-futures","BNBUSDT",1758247724483,[[986.08,17.66],[986.07,0.21],[986.06,2.02],[986.05,0.01],[986.04,0.76]],[[986.09,21.91],[986.11,14.96],[986.12,12.6],[986.13,1.18],[986.15,8.35]]]
["binance-futures","BNBUSDT",1758247792770,[[985.7,64.08],[985.69,0.15],[985.68,0.41],[985.67,1.53],[985.66,2.13]],[[985.71,30.05],[985.72,9.22],[985.73,8.65],[985.75,0.01],[985.76,12.13]]]
["binance-futures","BNBUSDT",1758247829121,[[985.79,3.0],[985.78,0.2],[985.77,0.02],[985.74,16.97],[985.71,27.76]],[[985.87,7.4],[985.88,11.02],[985.89,11.48],[985.9,28.54],[985.91,1.61]]]
["binance-futures","BNBUSDT",1758247894024,[[985.61,1.11],[985.6,3.72],[985.58,4.67],[985.55,8.12],[985.54,7.43]],[[985.62,50.39],[985.63,22.72],[985.64,14.81],[985.65,20.63],[985.66,20.7]]]
["binance-futures","BNBUSDT",1758247929034,[[985.58,10.37],[985.56,14.4],[985.55,8.24],[985.54,3.48],[985.53,4.88]],[[985.59,16.31],[985.6,13.34],[985.62,5.6],[985.63,1.17],[985.64,0.94]]]
["binance-futures","BNBUSDT",1758247968887,[[985.14,4.38],[985.13,3.93],[985.11,0.04],[985.1,12.68],[985.08,1.76]],[[985.15,46.05],[985.16,18.29],[985.17,20.34],[985.18,8.66],[985.19,23.4]]]
["binance-futures","BNBUSDT",1758248036490,[[984.63,19.73],[984.61,8.68],[984.6,13.27],[984.58,5.26],[984.57,8.75]],[[984.64,58.1],[984.65,18.18],[984.66,13.82],[984.67,17.25],[984.68,6.05]]]
["binance-futures","BNBUSDT",1758248065216,[[984.43,9.24],[984.42,4.67],[984.41,0.9],[984.4,0.86],[984.39,1.03]],[[984.44,34.04],[984.45,33.44],[984.46,30.32],[984.48,0.96],[984.49,6.98]]]
["binance-futures","BNBUSDT",1758248100003,[[984.62,15.06],[984.6,0.03],[984.58,15.45],[984.57,8.38],[984.56,10.44]],[[984.63,17.59],[984.64,0.45],[984.65,15.76],[984.68,0.02],[984.88,14.96]]]
["binance-futures","BNBUSDT",1758248162011,[[985.04,25.13],[985.03,0.36],[985.02,3.27],[985.01,8.83],[985.0,9.09]],[[985.05,24.09],[985.06,1.08],[985.08,0.06],[985.1,4.78],[985.12,11.07]]]
["binance-futures","BNBUSDT",1758248201754,[[985.23,152.69],[985.22,11.47],[985.21,9.48],[985.2,0.02],[985.19,1.49]],[[985.24,10.83],[985.25,8.91],[985.26,0.02],[985.27,0.01],[985.28,0.01]]]
["binance-futures","BNBUSDT",1758248278215,[[985.33,21.38],[985.32,0.56],[985.31,9.78],[985.29,3.07],[985.28,0.01]],[[985.34,17.92],[985.35,6.18],[985.36,0.52],[985.37,3.26],[985.38,7.74]]]
["binance-futures","BNBUSDT",1758248317308,[[985.04,4.49],[985.02,0.02],[985.0,11.82],[984.99,2.01],[984.92,12.27]],[[985.05,45.93],[985.06,33.73],[985.07,24.0],[985.08,16.49],[985.09,13.81]]]
["binance-futures","BNBUSDT",1758248357598,[[985.04,27.74],[985.03,0.17],[985.02,9.78],[985.01,11.4],[985.0,15.06]],[[985.05,2.41],[985.06,13.34],[985.08,0.05],[985.09,0.28],[985.11,0.46]]]
["binance-futures","BNBUSDT",1758248430761,[[984.87,6.52],[984.86,2.32],[984.85,0.01],[984.84,0.02],[984.83,0.1]],[[984.88,209.11],[984.89,0.12],[984.9,1.26],[984.91,4.91],[984.92,4.23]]]
["binance-futures","BNBUSDT",1758248464565,[[984.63,5.85],[984.62,0.01],[984.61,3.94],[984.6,88.51],[984.54,1.74]],[[984.64,47.71],[984.65,25.19],[984.66,10.44],[984.67,9.46],[984.68,14.39]]]
["binance-futures","BNBUSDT",1758248526770,[[984.76,3.1],[984.75,7.11],[984.74,7.11],[984.72,3.51],[984.71,13.6]],[[984.77,37.91],[984.8,0.03],[984.81,15.78],[984.82,3.62],[984.83,0.35]]]
["binance-futures","BNBUSDT",1758248566075,[[984.95,8.17],[984.94,7.32],[984.93,0.24],[984.92,9.03],[984.9,10.07]],[[984.96,16.82],[984.97,0.27],[984.98,0.67],[984.99,9.46],[985.0,101.68]]]
["binance-futures","BNBUSDT",1758248602728,[[984.8,21.26],[984.79,9.08],[984.77,2.11],[984.76,11.49],[984.75,6.66]],[[984.81,17.31],[984.84,0.01],[984.86,15.4],[984.87,24.13],[984.88,0.51]]]
["binance-futures","BNBUSDT",1758248670907,[[984.86,26.8],[984.85,3.82],[984.84,0.01],[984.81,2.05],[984.8,8.35]],[[984.87,18.41],[984.88,0.01],[984.9,5.03],[984.91,0.04],[984.93,13.74]]]
["binance-futures","BNBUSDT",1758248699959,[[984.86,21.75],[984.85,2.11],[984.84,0.1],[984.81,14.73],[984.79,1.2]],[[984.87,24.32],[984.88,0.03],[984.9,10.16],[984.91,2.16],[984.92,10.64]]]
["binance-futures","BNBUSDT",1758248726392,[[984.82,0.21],[984.8,1.28],[984.79,15.21],[984.77,0.62],[984.76,0.07]],[[984.83,52.64],[984.84,0.01],[984.85,17.95],[984.86,25.79],[984.87,11.92]]]
["binance-futures","BNBUSDT",1758248786773,[[985.08,9.97],[985.07,5.06],[985.05,0.66],[985.04,0.05],[985.03,0.99]],[[985.09,24.0],[985.1,3.39],[985.11,9.69],[985.12,12.2],[985.13,17.89]]]
["binance-futures","BNBUSDT",1758248838377,[[985.38,4.35],[985.37,0.01],[985.36,0.01],[985.33,0.01],[985.32,0.7]],[[985.39,58.59],[985.4,14.49],[985.41,36.58],[985.42,24.22],[985.43,13.9]]]
["binance-futures","BNBUSDT",1758248888898,[[985.31,22.68],[985.3,2.72],[985.29,0.22],[985.28,2.61],[985.27,3.19]],[[985.32,9.17],[985.33,21.65],[985.34,0.03],[985.35,2.93],[985.36,0.02]]]
["binance-futures","BNBUSDT",1758248924526,[[985.16,2.6],[985.15,0.01],[985.14,0.01],[985.13,4.14],[985.07,4.17]],[[985.17,51.7],[985.18,43.38],[985.19,0.58],[985.2,14.87],[985.21,33.43]]]
["binance-futures","BNBUSDT",1758248964089,[[985.1,27.97],[985.09,0.02],[985.08,1.01],[985.06,3.2],[985.04,8.62]],[[985.11,22.27],[985.12,10.68],[985.13,0.32],[985.14,0.4],[985.16,3.46]]]
["binance-futures","BNBUSDT",1758249034297,[[985.67,11.89],[985.66,0.72],[985.65,0.03],[985.64,0.02],[985.63,6.56]],[[985.68,27.43],[985.69,0.68],[985.7,5.76],[985.71,8.06],[985.72,0.11]]]
["binance-futures","BNBUSDT",1758249070520,[[985.99,38.1],[985.97,0.01],[985.96,6.34],[985.95,8.42],[985.94,13.12]],[[986.0,117.83],[986.01,8.46],[986.02,4.9],[986.03,0.01],[986.04,2.25]]]
["binance-futures","BNBUSDT",1758249137707,[[985.55,23.28],[985.53,2.31],[985.52,0.03],[985.51,0.42],[985.5,2.04]],[[985.56,54.09],[985.57,33.1],[985.58,28.84],[985.59,12.74],[985.6,52.4]]]
["binance-futures","BNBUSDT",1758249171819,[[985.55,12.93],[985.52,0.03],[985.5,3.0],[985.49,2.43],[985.48,3.74]],[[985.56,71.31],[985.57,36.62],[985.58,50.24],[985.59,22.28],[985.6,22.36]]]
["binance-futures","BNBUSDT",1758249205111,[[985.39,2.08],[985.38,2.03],[985.37,2.53],[985.35,5.15],[985.34,0.31]],[[985.4,55.19],[985.41,38.66],[985.42,33.4],[985.43,5.76],[985.44,1.4]]]
["binance-futures","BNBUSDT",1758249264622,[[984.99,6.62],[984.98,0.04],[984.96,0.01],[984.95,4.21],[984.94,8.79]],[[985.0,63.85],[985.01,19.79],[985.02,0.14],[985.03,16.07],[985.04,24.26]]]
["binance-futures","BNBUSDT",1758249292815,[[984.89,50.17],[984.88,22.77],[984.87,19.42],[984.86,25.33],[984.85,2.02]],[[984.9,0.17],[984.92,0.01],[984.94,3.79],[984.95,0.04],[984.96,0.01]]]
["binance-futures","BNBUSDT",1758249323455,[[985.41,38.7],[985.4,35.7],[985.39,15.9],[985.38,4.86],[985.37,13.61]],[[985.42,3.65],[985.44,0.04],[985.45,1.8],[985.46,2.02],[985.48,0.36]]]
["binance-futures","BNBUSDT",1758249388078,[[985.34,29.02],[985.33,3.56],[985.32,6.87],[985.3,0.28],[985.24,18.71]],[[985.35,16.81],[985.36,0.02],[985.37,9.23],[985.38,1.06],[985.39,0.08]]]
["binance-futures","BNBUSDT",1758249416490,[[985.55,23.97],[985.54,6.6],[985.52,0.01],[985.51,9.36],[985.5,28.02]],[[985.56,4.01],[985.57,0.06],[985.58,2.01],[985.6,3.03],[985.61,2.44]]]
["binance-futures","BNBUSDT",1758249494026,[[986.54,56.34],[986.52,15.39],[986.5,8.15],[986.49,0.88],[986.48,4.36]],[[986.55,11.75],[986.56,0.04],[986.59,0.01],[986.6,0.53],[986.62,8.86]]]
["binance-futures","BNBUSDT",1758249526675,[[987.32,61.82],[987.29,1.47],[987.28,3.15],[987.27,0.87],[987.26,3.92]],[[987.33,18.64],[987.34,0.13],[987.35,18.3],[987.36,7.91],[987.37,21.72]]]
["binance-futures","BNBUSDT",1758249557074,[[986.81,15.69],[986.8,0.31],[986.79,0.01],[986.77,13.86],[986.76,14.59]],[[986.82,172.71],[986.84,0.01],[986.85,1.0],[986.86,8.54],[986.87,15.47]]]
["binance-futures","BNBUSDT",1758249621613,[[986.67,39.78],[986.66,1.1],[986.65,3.81],[986.64,9.12],[986.63,0.06]],[[986.68,4.44],[986.69,0.02],[986.7,0.02],[986.71,0.01],[986.72,0.01]]]
["binance-futures","BNBUSDT",1758249652420,[[986.73,28.49],[986.72,7.33],[986.69,11.81],[986.68,2.56],[986.67,11.78]],[[986.74,9.2],[986.75,0.06],[986.76,0.06],[986.78,0.01],[986.79,13.48]]]
["binance-futures","BNBUSDT",1758249685170,[[987.19,57.0],[987.18,21.39],[987.17,16.63],[987.16,7.66],[987.15,5.63]],[[987.2,1.07],[987.21,1.86],[987.22,0.02],[987.24,8.5],[987.25,8.8]]]
["binance-futures","BNBUSDT",1758249750401,[[987.04,28.15],[987.03,0.33],[987.02,4.17],[987.01,9.21],[987.0,7.26]],[[987.05,22.01],[987.06,0.68],[987.07,0.05],[987.08,0.01],[987.09,3.82]]]
["binance-futures","BNBUSDT",1758249783015,[[987.0,16.31],[986.98,0.01],[986.97,1.79],[986.96,11.49],[986.94,1.02]],[[987.01,22.94],[987.02,27.53],[987.03,17.5],[987.04,7.24],[987.05,17.24]]]
["binance-futures","BNBUSDT",1758249848284,[[986.67,3.24],[986.65,0.04],[986.64,0.33],[986.63,0.04],[986.61,3.68]],[[986.68,40.25],[986.69,44.1],[986.7,26.25],[986.71,10.77],[986.72,18.69]]]
["binance-futures","BNBUSDT",1758249886272,[[986.91,16.08],[986.9,0.02],[986.88,0.01],[986.87,2.64],[986.86,8.05]],[[986.92,12.05],[986.93,3.33],[986.95,1.03],[986.96,10.08],[986.97,9.08]]]
["binance-futures","BNBUSDT",1758249920385,[[987.27,23.34],[987.26,9.49],[987.25,2.5],[987.24,0.61],[987.23,0.04]],[[987.28,5.63],[987.32,2.03],[987.33,9.47],[987.34,3.85],[987.41,0.01]]]
["binance-futures","BNBUSDT",1758249984848,[[986.99,10.26],[986.98,2.77],[986.97,1.23],[986.96,9.9],[986.95,0.03]],[[987.0,18.13],[987.01,4.24],[987.02,3.04],[987.03,2.02],[987.04,1.1]]]
["binance-futures","BNBUSDT",1758250024603,[[987.31,6.93],[987.29,2.56],[987.28,0.99],[987.27,1.75],[987.26,4.33]],[[987.32,19.22],[987.33,10.09],[987.34,2.37],[987.35,0.01],[987.36,5.81]]]
["binance-futures","BNBUSDT",1758250089472,[[987.23,40.1],[987.22,1.2],[987.2,9.76],[987.19,12.49],[987.18,11.66]],[[987.24,7.95],[987.25,0.02],[987.26,0.13],[987.27,0.01],[987.28,3.92]]]
["binance-futures","BNBUSDT",1758250129616,[[987.25,32.32],[987.24,0.49],[987.23,21.05],[987.22,0.34],[987.21,6.24]],[[987.26,5.17],[987.27,0.01],[987.28,3.05],[987.29,2.02],[987.3,9.61]]]
["binance-futures","BNBUSDT",1758250168984,[[987.15,4.51],[987.13,0.03],[987.1,0.02],[987.02,1.9],[987.01,3.21]],[[987.16,66.12],[987.17,0.6],[987.18,10.77],[987.19,38.18],[987.2,41.2]]]
["binance-futures","BNBUSDT",1758250239709,[[986.71,24.62],[986.7,0.09],[986.69,8.6],[986.68,13.81],[986.67,9.32]],[[986.72,14.07],[986.73,2.21],[986.74,0.01],[986.75,0.01],[986.76,0.61]]]
["binance-futures","BNBUSDT",1758250274981,[[986.78,49.66],[986.76,0.01],[986.74,4.91],[986.73,0.14],[986.72,1.2]],[[986.79,30.77],[986.8,0.05],[986.81,0.07],[986.82,4.32],[986.83,4.15]]]
["binance-futures","BNBUSDT",1758250315087,[[986.35,28.75],[986.34,16.87],[986.33,37.5],[986.32,8.54],[986.31,16.14]],[[986.36,21.57],[986.38,2.02],[986.39,8.31],[986.4,8.76],[986.41,1.06]]]
["binance-futures","BNBUSDT",1758250378380,[[985.83,14.52],[985.8,3.65],[985.79,7.92],[985.78,3.41],[985.77,8.68]],[[985.84,4.01],[985.87,10.96],[985.89,0.96],[985.9,14.18],[985.93,14.17]]]
["binance-futures","BNBUSDT",1758250414443,[[986.02,1.79],[986.0,0.1],[985.97,0.03],[985.96,0.03],[985.94,0.02]],[[986.03,44.77],[986.04,0.01],[986.05,4.81],[986.06,7.68],[986.07,2.02]]]
["binance-futures","BNBUSDT",1758250481487,[[985.86,6.45],[985.85,0.17],[985.84,0.01],[985.81,9.64]],[[985.87,31.11],[985.88,2.04],[985.9,13.45],[985.91,5.52],[985.92,9.73]]]
["binance-futures","BNBUSDT",1758250513768,[[986.14,2.7],[986.12,0.01],[986.08,2.76],[986.05,10.52],[986.04,4.47]],[[986.15,32.95],[986.16,5.27],[986.17,4.38],[986.18,8.71],[986.19,4.36]]]
["binance-futures","BNBUSDT",1758250547814,[[986.29,15.47],[986.28,0.09],[986.27,0.15],[986.26,10.32],[986.25,0.25]],[[986.3,1.76],[986.32,0.01],[986.33,0.5],[986.36,0.01],[986.4,12.16]]]
["binance-futures","BNBUSDT",1758250613632,[[986.01,1.77],[985.97,0.29],[985.96,0.04],[985.95,0.01],[985.94,10.1]],[[986.02,34.74],[986.03,7.4],[986.04,4.0],[986.05,1.0],[986.06,3.44]]]
["binance-futures","BNBUSDT",1758250674129,[[985.81,0.32],[985.8,0.03],[985.75,0.01],[985.71,6.77],[985.54,0.96]],[[985.82,81.0],[985.83,41.31],[985.84,31.86],[985.85,16.76],[985.86,23.18]]]
["binance-futures","BNBUSDT",1758250688584,[[985.57,3.18],[985.56,0.01],[985.55,6.76],[985.54,11.6],[985.53,10.39]],[[985.58,16.72],[985.59,0.5],[985.6,2.32],[985.61,5.1],[985.62,3.94]]]
["binance-futures","BNBUSDT",1758250748924,[[986.07,62.52],[986.06,0.5],[986.05,1.1],[986.04,17.88],[986.03,16.33]],[[986.08,0.71],[986.1,2.72],[986.11,0.01],[986.12,0.51],[986.13,3.32]]]
["binance-futures","BNBUSDT",1758250780622,[[986.19,18.24],[986.17,4.37],[986.16,7.89],[986.15,7.79],[986.14,9.38]],[[986.2,13.12],[986.23,12.99],[986.24,16.52],[986.25,2.88],[986.26,8.16]]]
["binance-futures","BNBUSDT",1758250839528,[[986.77,51.36],[986.76,0.11],[986.74,17.59],[986.73,24.86],[986.72,25.08]],[[986.78,24.22],[986.79,0.88],[986.8,1.17],[986.81,0.15],[986.84,4.2]]]
["binance-futures","BNBUSDT",1758250871739,[[986.57,17.7],[986.56,2.24],[986.55,0.08],[986.54,6.93],[986.53,0.27]],[[986.58,27.81],[986.59,11.26],[986.6,9.91],[986.61,3.66],[986.62,4.84]]]
["binance-futures","BNBUSDT",1758250907472,[[986.87,26.72],[986.86,11.04],[986.85,19.08],[986.84,8.26],[986.83,13.93]],[[986.88,4.2],[986.89,2.73],[986.9,0.86],[986.91,0.2],[986.92,0.73]]]
["binance-futures","BNBUSDT",1758250970928,[[986.99,12.44],[986.98,2.55],[986.96,6.15],[986.94,0.01],[986.93,5.77]],[[987.0,12.62],[987.01,0.09],[987.02,6.76],[987.03,2.51],[987.04,0.07]]]
["binance-futures","BNBUSDT",1758251002107,[[987.02,11.17],[987.01,0.56],[987.0,12.21],[986.98,0.01]],[[987.03,23.15],[987.04,0.32],[987.05,6.53],[987.06,7.8],[987.07,13.76]]]
["binance-futures","BNBUSDT",1758251069201,[[987.16,37.32],[987.15,0.1],[987.13,2.07],[987.12,8.0],[987.11,2.38]],[[987.17,10.97],[987.19,8.06],[987.21,8.08],[987.22,10.28],[987.23,0.01]]]
["binance-futures","BNBUSDT",1758251107711,[[987.69,57.43],[987.68,49.04],[987.67,31.65],[987.66,28.78],[987.65,34.88]],[[987.7,4.68],[987.71,0.09],[987.72,4.68],[987.73,3.89],[987.74,0.81]]]
["binance-futures","BNBUSDT",1758251142964,[[987.72,26.29],[987.71,8.46],[987.7,51.2],[987.69,0.47],[987.68,0.28]],[[987.73,7.08],[987.74,1.28],[987.75,4.85],[987.76,0.31],[987.77,2.3]]]
["binance-futures","BNBUSDT",1758251203878,[[988.6,16.95],[988.59,1.38],[988.58,3.91],[988.57,7.01],[988.56,5.61]],[[988.61,14.53],[988.62,7.31],[988.63,2.35],[988.64,15.36],[988.65,16.91]]]
["binance-futures","BNBUSDT",1758251226169,[[988.5,2755.04],[988.49,0.01],[988.48,0.24],[988.47,1.79],[988.46,0.29]],[[988.51,6.23],[988.52,26.69],[988.53,5.76],[988.54,0.45],[988.55,20.58]]]
["binance-futures","BNBUSDT",1758251270451,[[988.25,5.64],[988.23,0.02],[988.22,14.98],[988.21,0.02],[988.2,3.43]],[[988.26,28.76],[988.27,6.53],[988.28,15.11],[988.29,8.4],[988.3,21.91]]]
["binance-futures","BNBUSDT",1758251330800,[[988.99,20.04],[988.98,0.23],[988.97,7.7],[988.96,26.64],[988.95,6.76]],[[989.0,13.81],[989.02,1.77],[989.04,10.29],[989.05,8.06],[989.09,17.66]]]
["binance-futures","BNBUSDT",1758251360402,[[988.38,21.54],[988.36,8.52],[988.35,14.38],[988.34,10.57],[988.33,10.36]],[[988.39,12.62],[988.4,2.59],[988.41,3.99],[988.42,3.03],[988.44,1.57]]]
["binance-futures","BNBUSDT",1758251422033,[[988.61,2.05],[988.6,0.04],[988.59,0.38],[988.58,1.48],[988.57,3.69]],[[988.62,61.12],[988.63,15.31],[988.64,6.36],[988.67,3.08],[988.68,0.01]]]
["binance-futures","BNBUSDT",1758251452387,[[988.63,10.86],[988.62,2.02],[988.61,7.7],[988.6,2.15],[988.59,3.93]],[[988.64,46.55],[988.65,3.33],[988.68,0.01],[988.69,2.18],[988.7,2.03]]]
["binance-futures","BNBUSDT",1758251483493,[[988.64,40.23],[988.63,11.69],[988.62,10.22],[988.61,17.71],[988.6,25.49]],[[988.65,5.57],[988.67,0.1],[988.68,0.01],[988.7,4.42],[988.72,0.03]]]
["binance-futures","BNBUSDT",1758251548460,[[989.02,0.9],[989.01,0.01],[989.0,0.76],[988.99,0.06]],[[989.03,0.74],[989.04,50.78],[989.05,6.5],[989.06,0.26],[989.07,2.61]]]
["binance-futures","BNBUSDT",1758251585713,[[988.71,33.6],[988.7,28.63],[988.69,140.82],[988.68,0.01],[988.67,0.01]],[[988.72,9.22],[988.75,0.01],[988.76,2.89],[988.77,1.95],[988.78,10.38]]]
["binance-futures","BNBUSDT",1758251651794,[[988.65,36.59],[988.64,18.03],[988.62,8.33],[988.61,16.71],[988.55,7.89]],[[988.66,10.71],[988.67,0.06],[988.68,0.01],[988.7,6.0],[988.71,14.1]]]
["binance-futures","BNBUSDT",1758251689806,[[988.6,13.18],[988.59,19.43],[988.57,17.27],[988.56,14.9],[988.55,12.48]],[[988.61,1.55],[988.62,8.04],[988.64,0.05],[988.65,3.42],[988.67,8.7]]]
["binance-futures","BNBUSDT",1758251724793,[[988.63,3.13],[988.6,0.02],[988.59,0.01],[988.57,5.28],[988.54,4.99]],[[988.64,53.65],[988.65,13.71],[988.66,0.07],[988.67,1.03],[988.68,4.06]]]
["binance-futures","BNBUSDT",1758251791054,[[989.1,3.09],[989.09,0.11],[989.08,0.95],[989.07,2.95],[989.06,3.68]],[[989.11,49.85],[989.12,1.01],[989.13,3.39],[989.14,0.16],[989.15,10.14]]]
["binance-futures","BNBUSDT",1758251833224,[[988.85,20.12],[988.84,1.31],[988.83,2.25],[988.82,9.78],[988.8,17.41]],[[988.86,9.9],[988.87,1.04],[988.88,7.19],[988.9,0.02],[988.91,1.04]]]
["binance-futures","BNBUSDT",1758251860725,[[988.84,15.57],[988.83,3.59],[988.82,3.09],[988.81,7.98],[988.8,13.76]],[[988.85,28.03],[988.86,18.73],[988.87,3.86],[988.88,9.01],[988.89,12.62]]]
["binance-futures","BNBUSDT",1758251928212,[[988.49,1.9],[988.48,9.54],[988.47,5.54],[988.46,0.52],[988.45,0.01]],[[988.5,41.83],[988.51,12.72],[988.52,7.9],[988.53,9.32],[988.54,8.2]]]
["binance-futures","BNBUSDT",1758251961136,[[988.89,25.98],[988.88,0.73],[988.87,24.32],[988.86,12.42],[988.85,29.5]],[[988.9,0.12],[988.91,1.56],[988.92,5.49],[988.93,4.85],[988.94,0.04]]]
["binance-futures","BNBUSDT",1758252037743,[[988.68,14.63],[988.67,0.91],[988.66,0.01],[988.65,10.56],[988.64,0.03]],[[988.69,176.8],[988.71,8.47],[988.72,10.41],[988.73,13.05],[988.76,1.07]]]
["binance-futures","BNBUSDT",1758252068486,[[988.61,2.95],[988.6,0.27],[988.59,0.62],[988.58,0.71],[988.57,14.66]],[[988.62,180.0],[988.64,35.09],[988.66,10.47],[988.67,23.18],[988.68,29.77]]]
["binance-futures","BNBUSDT",1758252098160,[[988.64,11.97],[988.63,23.9],[988.62,20.73],[988.61,21.75],[988.6,33.96]],[[988.65,16.89],[988.68,11.82],[988.69,9.17],[988.7,2.16],[988.71,10.94]]]
["binance-futures","BNBUSDT",1758252165208,[[988.72,33.85],[988.71,9.9],[988.7,26.56],[988.69,108.17],[988.68,0.03]],[[988.73,87.08],[988.74,0.3],[988.76,0.01],[988.8,2.4],[988.82,1.3]]]
["binance-futures","BNBUSDT",1758252198967,[[988.94,17.5],[988.93,0.63],[988.92,0.3],[988.91,0.48],[988.9,8.36]],[[988.95,19.91],[988.96,1.23],[988.97,1.33],[988.98,0.71],[989.07,16.49]]]
["binance-futures","BNBUSDT",1758252239632,[[988.75,22.34],[988.74,0.17],[988.73,1.88],[988.72,7.02],[988.71,3.73]],[[988.76,37.23],[988.77,3.22],[988.78,6.01],[988.8,0.64],[988.81,3.15]]]
["binance-futures","BNBUSDT",1758252307960,[[988.49,12.62],[988.48,0.26],[988.46,2.32],[988.45,5.68]],[[988.5,33.95],[988.51,15.15],[988.52,20.11],[988.53,1.14],[988.54,13.37]]]
["binance-futures","BNBUSDT",1758252341467,[[988.3,20.62],[988.28,10.33],[988.27,17.36],[988.26,0.37],[988.25,38.34]],[[988.31,20.1],[988.32,2.71],[988.34,0.02],[988.35,11.21],[988.38,1.02]]]
["binance-futures","BNBUSDT",1758252366529,[[988.42,10.22],[988.41,1.45],[988.4,3.64],[988.39,12.3],[988.38,0.98]],[[988.43,38.54],[988.44,0.03],[988.45,2.14],[988.46,4.57],[988.47,0.02]]]
["binance-futures","BNBUSDT",1758252450030,[[988.03,32.54],[988.02,2.63],[988.01,5.85],[988.0,36.96],[987.99,0.46]],[[988.04,0.09],[988.07,2.2],[988.08,12.1],[988.09,0.01],[988.1,7.72]]]
["binance-futures","BNBUSDT",1758252490324,[[988.0,14.31],[987.99,0.72],[987.98,1.17],[987.97,1.52],[987.96,2.54]],[[988.01,25.57],[988.02,2.02],[988.03,3.12],[988.04,8.87],[988.05,10.47]]]
["binance-futures","BNBUSDT",1758252545758,[[987.1,9.57],[987.09,9.46],[987.08,9.47],[987.07,1.93],[987.05,0.28]],[[987.11,23.28],[987.12,0.01],[987.13,0.04],[987.14,3.42],[987.15,18.03]]]
["binance-futures","BNBUSDT",1758252574666,[[986.63,21.43],[986.62,15.44],[986.61,8.14],[986.6,4.5],[986.59,5.53]],[[986.64,4.37],[986.66,1.51],[986.68,9.51],[986.69,10.37],[986.7,15.37]]]
["binance-futures","BNBUSDT",1758252626332,[[986.35,17.27],[986.34,3.36],[986.33,11.77],[986.32,0.6],[986.3,15.26]],[[986.36,3.13],[986.4,6.47],[986.41,6.47],[986.42,9.85],[986.43,0.51]]]
["binance-futures","BNBUSDT",1758252649002,[[985.85,7.4],[985.84,0.01],[985.83,3.12],[985.82,4.18],[985.81,4.81]],[[985.86,16.88],[985.87,0.01],[985.88,8.49],[985.89,1.19],[985.9,5.71]]]
["binance-futures","BNBUSDT",1758252677296,[[985.79,19.0],[985.78,5.52],[985.77,1.93],[985.75,53.86],[985.74,4.39]],[[985.8,6.14],[985.81,2.02],[985.84,12.37],[985.86,3.83],[985.88,7.18]]]
["binance-futures","BNBUSDT",1758252728583,[[985.17,3.96],[985.16,0.2],[985.15,50.02],[985.14,6.08],[985.13,3.08]],[[985.18,31.14],[985.19,6.77],[985.2,7.3],[985.21,7.43],[985.22,1.0]]]
["binance-futures","BNBUSDT",1758252757559,[[985.24,11.8],[985.23,13.9],[985.22,1.04],[985.2,10.02],[985.19,15.63]],[[985.26,2.35],[985.27,0.29],[985.28,1.36],[985.29,1.13],[985.3,7.4]]]
["binance-futures","BNBUSDT",1758252789900,[[985.39,26.29],[985.38,21.9],[985.37,9.53],[985.36,9.32],[985.35,8.82]],[[985.4,3.36],[985.41,7.96],[985.44,6.67],[985.45,0.87],[985.59,1.98]]]
["binance-futures","BNBUSDT",1758252843662,[[985.72,21.36],[985.68,10.11],[985.67,0.01],[985.65,6.95],[985.63,10.43]],[[985.73,19.08],[985.74,0.03],[985.75,0.5],[985.76,3.61],[985.77,7.42]]]
["binance-futures","BNBUSDT",1758252874223,[[985.59,3.86],[985.58,3.13],[985.57,0.63],[985.56,0.03],[985.55,7.74]],[[985.6,23.48],[985.61,0.01],[985.62,2.54],[985.63,9.49],[985.64,0.01]]]
["binance-futures","BNBUSDT",1758252909839,[[985.54,3.93],[985.53,2.37],[985.52,2.18],[985.45,8.73],[985.44,4.62]],[[985.55,47.96],[985.56,32.4],[985.57,28.87],[985.58,15.61],[985.59,3.73]]]
["binance-futures","BNBUSDT",1758252963172,[[984.94,15.58],[984.93,2.79],[984.92,7.21],[984.91,1.6],[984.9,6.96]],[[984.95,81.23],[984.96,27.12],[984.97,28.2],[984.98,4.36],[984.99,26.15]]]
["binance-futures","BNBUSDT",1758252992156,[[984.86,5.94],[984.85,0.13],[984.84,3.41],[984.83,0.4],[984.81,7.4]],[[984.87,24.39],[984.88,0.01],[984.89,7.97],[984.91,10.23],[984.92,18.62]]]
["binance-futures","BNBUSDT",1758253049161,[[985.06,39.23],[985.05,10.43],[985.04,5.88],[985.03,9.55],[985.01,7.11]],[[985.07,2.61],[985.08,0.01],[985.09,2.04],[985.1,0.02],[985.12,9.19]]]
["binance-futures","BNBUSDT",1758253077622,[[984.61,1.91],[984.6,0.08],[984.59,2.02],[984.58,0.65],[984.57,3.49]],[[984.62,33.88],[984.63,16.63],[984.64,8.44],[984.65,18.16],[984.66,0.9]]]
["binance-futures","BNBUSDT",1758253136209,[[985.19,77.77],[985.18,0.03],[985.16,8.11],[985.15,14.74],[985.14,9.25]],[[985.2,9.77],[985.21,0.01],[985.22,4.36],[985.23,8.97],[985.24,11.93]]]
["binance-futures","BNBUSDT",1758253165218,[[985.36,1.9],[985.33,5.02],[985.32,0.01],[985.31,6.69],[985.3,0.49]],[[985.37,28.36],[985.38,6.09],[985.39,10.89],[985.4,0.91],[985.41,6.24]]]
["binance-futures","BNBUSDT",1758253201034,[[985.56,15.36],[985.55,30.31],[985.54,18.89],[985.53,9.19],[985.52,12.63]],[[985.57,0.9],[985.58,0.02],[985.59,1.91],[985.6,2.91],[985.62,5.49]]]
["binance-futures","BNBUSDT",1758253254898,[[984.94,16.67],[984.93,0.02],[984.9,0.43],[984.81,3.82],[984.8,0.04]],[[984.95,55.86],[984.96,0.01],[984.98,0.04],[984.99,3.43],[985.0,0.87]]]
["binance-futures","BNBUSDT",1758253284029,[[985.42,12.62],[985.4,5.37],[985.39,0.07],[985.38,9.87],[985.37,1.07]],[[985.43,6.93],[985.44,0.01],[985.45,2.29],[985.46,5.99],[985.47,0.87]]]
["binance-futures","BNBUSDT",1758253312272,[[985.19,24.14],[985.18,9.91],[985.17,19.76],[985.16,7.89],[985.13,10.72]],[[985.2,0.01],[985.22,0.02],[985.24,0.44],[985.25,1.5],[985.28,8.0]]]
["binance-futures","BNBUSDT",1758253368193,[[985.07,14.19],[985.05,0.02],[985.04,3.48],[985.03,1.23],[985.02,4.88]],[[985.08,7.16],[985.09,0.02],[985.1,6.24],[985.11,1.77],[985.12,4.35]]]
["binance-futures","BNBUSDT",1758253393033,[[985.19,11.79],[985.18,0.01],[985.17,0.09],[985.12,0.03],[985.1,7.63]],[[985.2,1.72],[985.24,10.72],[985.25,0.93],[985.26,4.11],[985.4,26.6]]]
["binance-futures","BNBUSDT",1758253440102,[[986.41,0.89],[986.4,0.02],[986.39,0.15],[986.32,6.31],[986.29,6.99]],[[986.42,35.88],[986.44,0.04],[986.45,5.54],[986.46,11.38],[986.47,18.83]]]
["binance-futures","BNBUSDT",1758253480039,[[986.36,28.11],[986.33,7.11],[986.32,0.14],[986.29,3.87],[986.28,8.58]],[[986.37,19.77],[986.38,7.21],[986.4,8.53],[986.41,13.56],[986.42,0.41]]]
["binance-futures","BNBUSDT",1758253513318,[[986.12,1.84],[986.09,0.02],[986.08,1.08],[986.07,3.4],[986.06,2.01]],[[986.13,30.05],[986.14,15.75],[986.15,16.82],[986.16,0.01],[986.17,20.48]]]
["binance-futures","BNBUSDT",1758253567104,[[986.25,12.51],[986.24,0.01],[986.2,0.02],[986.19,11.71],[986.16,5.39]],[[986.26,11.06],[986.27,2.79],[986.28,5.61],[986.29,8.52],[986.3,5.07]]]
["binance-futures","BNBUSDT",1758253598437,[[985.93,9.4],[985.92,4.91],[985.9,0.48],[985.89,0.01],[985.86,3.3]],[[985.94,16.67],[985.95,5.6],[985.96,5.1],[985.97,10.23],[985.98,10.03]]]
["binance-futures","BNBUSDT",1758253628793,[[986.15,1.02],[986.13,1.11],[986.12,0.01],[986.11,1.79],[986.1,0.89]],[[986.16,45.68],[986.17,11.73],[986.18,7.96],[986.19,6.51],[986.2,25.59]]]
["binance-futures","BNBUSDT",1758253686132,[[985.23,1.35],[985.22,0.03],[985.2,0.04],[985.19,0.1],[985.18,1.35]],[[985.24,37.8],[985.25,9.71],[985.26,15.91],[985.27,12.88],[985.28,10.36]]]
["binance-futures","BNBUSDT",1758253713996,[[984.72,11.13],[984.71,4.38],[984.69,0.49],[984.68,4.09],[984.67,2.58]],[[984.73,29.72],[984.74,2.55],[984.75,2.88],[984.76,2.56],[984.85,3.43]]]
["binance-futures","BNBUSDT",1758253768166,[[984.08,3.75],[984.07,13.28],[984.06,1.18],[984.05,2.1],[984.04,0.01]],[[984.09,80.24],[984.1,0.01],[984.11,2.55],[984.12,13.84],[984.14,2.98]]]
["binance-futures","BNBUSDT",1758253795723,[[984.54,24.37],[984.53,8.26],[984.52,18.81],[984.51,9.59],[984.48,0.01]],[[984.55,0.53],[984.56,0.01],[984.57,0.01],[984.6,7.09],[984.61,3.48]]]
["binance-futures","BNBUSDT",1758253825280,[[985.19,4.94],[985.18,0.01],[985.17,0.12],[985.16,0.01],[985.14,1.09]],[[985.2,21.22],[985.21,21.54],[985.22,6.43],[985.23,13.02],[985.24,4.58]]]
["binance-futures","BNBUSDT",1758253877506,[[985.21,16.78],[985.2,6.12],[985.19,7.42],[985.18,8.89],[985.16,0.21]],[[985.22,7.18],[985.25,2.56],[985.3,7.26],[985.31,1.82],[985.32,1.77]]]
["binance-futures","BNBUSDT",1758253907641,[[985.43,0.15],[985.39,1.14],[985.38,0.46],[985.37,0.01]],[[985.44,23.02],[985.45,7.67],[985.46,47.41],[985.47,2.2],[985.48,24.75]]]
["binance-futures","BNBUSDT",1758253932368,[[985.68,17.66],[985.65,1.55],[985.64,0.03],[985.63,1.08],[985.62,0.81]],[[985.69,3.51],[985.7,0.76],[985.72,0.01],[985.73,12.92],[985.92,13.04]]]
["binance-futures","BNBUSDT",1758253989284,[[985.13,25.39],[985.12,1.83],[985.11,0.02],[985.1,1.44],[985.08,0.39]],[[985.14,24.65],[985.15,0.8],[985.16,0.01],[985.17,4.64],[985.18,13.84]]]
["binance-futures","BNBUSDT",1758254016546,[[984.72,49.52],[984.69,0.68],[984.68,0.32],[984.67,0.02],[984.66,0.26]],[[984.73,31.45],[984.74,0.68],[984.75,3.28],[984.76,2.34],[984.77,7.27]]]
["binance-futures","BNBUSDT",1758254072775,[[984.88,1.64],[984.87,4.92]],[[984.89,60.14],[984.9,18.46],[984.91,10.47],[984.92,14.17],[984.93,0.83]]]
["binance-futures","BNBUSDT",1758254103280,[[985.6,12.81],[985.59,9.99],[985.58,8.64],[985.57,11.27],[985.56,0.01]],[[985.61,11.29],[985.62,0.01],[985.64,1.6],[985.65,13.99],[985.66,7.15]]]
["binance-futures","BNBUSDT",1758254138589,[[985.86,2.55],[985.85,0.05],[985.84,22.05],[985.83,0.02],[985.8,0.04]],[[985.87,94.96],[985.88,29.35],[985.89,10.81],[985.9,0.56],[985.91,14.81]]]
["binance-futures","BNBUSDT",1758254194773,[[985.25,18.85],[985.24,0.05],[985.23,0.01],[985.21,0.98],[985.18,2.41]],[[985.26,10.83],[985.27,16.74],[985.28,1.97],[985.29,2.4],[985.3,8.3]]]
["binance-futures","BNBUSDT",1758254223326,[[984.74,25.94],[984.73,6.77],[984.72,11.39],[984.71,2.55],[984.7,8.29]],[[984.75,1.24],[984.76,0.09],[984.78,0.02],[984.8,0.03],[984.81,11.63]]]
["binance-futures","BNBUSDT",1758254284511,[[984.79,3.47],[984.78,2.02],[984.76,0.41],[984.75,0.06],[984.74,0.02]],[[984.8,61.37],[984.81,11.68],[984.82,30.27],[984.83,9.66],[984.84,0.23]]]
["binance-futures","BNBUSDT",1758254323406,[[985.19,3.37],[985.18,17.19],[985.17,12.59],[985.16,0.01],[985.15,9.0]],[[985.2,24.97],[985.21,80.2],[985.22,0.29],[985.23,0.18],[985.24,2.6]]]
["binance-futures","BNBUSDT",1758254360234,[[985.5,30.73],[985.49,25.46],[985.48,0.51],[985.47,17.97],[985.46,15.96]],[[985.51,6.15],[985.52,0.07],[985.53,0.03],[985.55,0.2],[985.58,0.01]]]
["binance-futures","BNBUSDT",1758254422208,[[985.48,7.12],[985.47,0.04],[985.46,2.05],[985.45,1.02],[985.44,3.78]],[[985.49,9.26],[985.5,3.63],[985.51,3.34],[985.52,0.01],[985.53,4.34]]]
["binance-futures","BNBUSDT",1758254452540,[[985.11,3.97],[985.1,23.84],[985.09,0.27],[985.08,0.01],[985.06,0.43]],[[985.12,81.96],[985.13,38.5],[985.14,25.68],[985.15,17.27],[985.16,1.09]]]
["binance-futures","BNBUSDT",1758254497215,[[985.11,0.91],[985.1,0.16],[985.08,0.01],[985.07,0.02],[985.04,0.01]],[[985.12,26.8],[985.14,0.29],[985.16,6.93],[985.17,5.07],[985.18,7.67]]]
["binance-futures","BNBUSDT",1758254537166,[[985.32,3.68],[985.31,0.09],[985.3,0.17],[985.28,0.01],[985.26,2.04]],[[985.33,27.15],[985.34,2.03],[985.35,13.45],[985.36,0.01],[985.37,16.26]]]
["binance-futures","BNBUSDT",1758254567533,[[985.35,9.36],[985.34,0.81],[985.33,0.95],[985.31,7.01],[985.3,0.56]],[[985.36,51.41],[985.37,16.96],[985.38,14.43],[985.39,23.75],[985.4,20.98]]]
["binance-futures","BNBUSDT",1758254623652,[[984.35,6.6],[984.34,1.68],[984.33,2.43],[984.3,0.12]],[[984.37,86.41],[984.38,30.81],[984.39,22.06],[984.4,4.69],[984.41,16.32]]]
["binance-futures","BNBUSDT",1758254647532,[[983.57,25.47],[983.56,0.01],[983.54,12.31],[983.53,5.97],[983.52,10.44]],[[983.58,0.76],[983.59,3.45],[983.6,0.02],[983.61,0.02],[983.63,0.5]]]
["binance-futures","BNBUSDT",1758254671587,[[983.22,0.46],[983.21,5.57],[983.2,0.02],[983.16,0.02],[983.13,0.23]],[[983.23,35.23],[983.24,9.8],[983.25,9.86],[983.26,4.46],[983.27,7.75]]]
["binance-futures","BNBUSDT",1758254721201,[[983.27,3.9],[983.22,10.54],[983.12,3.75],[983.08,3.47],[983.05,8.51]],[[983.28,24.6],[983.29,18.94],[983.3,9.15],[983.31,5.3],[983.32,3.45]]]
["binance-futures","BNBUSDT",1758254744562,[[982.59,11.53],[982.58,0.2],[982.57,3.95],[982.56,5.0],[982.55,5.36]],[[982.6,14.47],[982.61,1.55],[982.64,5.35],[982.65,0.28],[982.66,3.28]]]
["binance-futures","BNBUSDT",1758254791170,[[984.14,1.41],[984.1,0.02],[984.06,4.26],[984.04,10.07],[983.99,3.15]],[[984.15,65.72],[984.16,14.87],[984.17,19.13],[984.18,21.24],[984.19,17.65]]]
["binance-futures","BNBUSDT",1758254817218,[[984.09,30.43],[984.08,0.01],[984.05,16.44],[984.04,11.4],[984.03,12.02]],[[984.1,2.69],[984.11,0.02],[984.12,0.02],[984.13,0.02],[984.32,35.08]]]
["binance-futures","BNBUSDT",1758254846431,[[983.57,2.44],[983.54,0.02],[983.53,0.01],[983.51,0.02],[983.5,1.14]],[[983.58,3.85],[983.59,49.07],[983.6,0.02],[983.61,19.68],[983.62,43.48]]]
["binance-futures","BNBUSDT",1758254895227,[[983.19,43.9],[983.16,3.96],[983.15,13.19],[983.14,24.86],[983.13,15.34]],[[983.2,0.29],[983.22,0.02],[983.23,0.02],[983.25,0.01],[983.26,1.77]]]
["binance-futures","BNBUSDT",1758254924113,[[983.69,36.1],[983.68,0.01],[983.66,0.63],[983.65,4.03],[983.62,5.85]],[[983.7,1.75],[983.72,0.01],[983.73,1.55],[983.75,12.29],[983.77,7.23]]]
["binance-futures","BNBUSDT",1758254943085,[[983.67,27.32],[983.64,9.07],[983.63,15.62],[983.62,24.89],[983.6,2.66]],[[983.68,0.05],[983.7,1.38],[983.71,8.22],[983.72,0.03],[983.73,1.16]]]
["binance-futures","BNBUSDT",1758255006246,[[983.9,20.9],[983.89,2.05],[983.88,0.03],[983.86,8.67],[983.85,1.06]],[[983.91,10.57],[983.92,0.02],[983.96,0.01],[983.97,1.41],[983.98,2.04]]]
["binance-futures","BNBUSDT",1758255032633,[[983.59,1.63],[983.49,10.32],[983.46,3.86],[983.45,0.23],[983.44,5.61]],[[983.6,26.57],[983.61,0.62],[983.62,0.33],[983.63,4.37],[983.64,12.36]]]
["binance-futures","BNBUSDT",1758255083251,[[983.4,6.41],[983.39,0.07],[983.38,0.3],[983.37,0.15],[983.36,9.77]],[[983.41,59.51],[983.42,0.11],[983.43,0.11],[983.44,2.02],[983.45,26.66]]]
["binance-futures","BNBUSDT",1758255110274,[[983.44,14.1],[983.4,7.42],[983.39,1.29],[983.38,0.01],[983.37,5.74]],[[983.45,5.44],[983.48,0.01],[983.49,3.47],[983.5,0.02],[983.51,3.22]]]
["binance-futures","BNBUSDT",1758255136630,[[983.57,12.07],[983.56,0.16],[983.55,0.01],[983.53,1.95],[983.52,14.23]],[[983.58,39.76],[983.6,9.94],[983.61,7.48],[983.62,15.02],[983.63,6.2]]]
["binance-futures","BNBUSDT",1758255188667,[[983.93,16.76],[983.9,2.19],[983.85,0.04],[983.83,1.03],[983.82,2.88]],[[983.94,9.75],[983.95,0.15],[983.96,2.56],[983.98,2.95],[984.0,5.99]]]
["binance-futures","BNBUSDT",1758255217948,[[984.23,11.18],[984.22,0.48],[984.2,5.5],[984.19,5.48],[984.17,2.49]],[[984.24,13.51],[984.25,5.87],[984.26,3.67],[984.27,8.02],[984.28,7.03]]]
["binance-futures","BNBUSDT",1758255270958,[[984.19,15.06],[984.18,1.51],[984.16,0.51],[984.13,3.51],[984.11,7.9]],[[984.2,15.79],[984.22,3.98],[984.23,4.17],[984.24,9.96],[984.25,5.25]]]
["binance-futures","BNBUSDT",1758255301773,[[984.45,26.52],[984.44,0.71],[984.4,0.52],[984.39,0.35],[984.38,2.76]],[[984.46,12.32],[984.47,2.09],[984.48,3.64],[984.49,2.22],[984.5,9.88]]]
["binance-futures","BNBUSDT",1758255328769,[[985.06,41.71],[985.05,17.82],[985.04,10.85],[985.03,16.42],[985.02,0.5]],[[985.07,2.41],[985.08,0.08],[985.09,0.01],[985.1,3.59],[985.12,0.06]]]
["binance-futures","BNBUSDT",1758255380535,[[985.0,33.28],[984.99,2.1],[984.97,2.67],[984.96,0.38],[984.95,1.95]],[[985.01,3.39],[985.04,1.08],[985.05,5.14],[985.07,3.07],[985.1,2.66]]]
["binance-futures","BNBUSDT",1758255408738,[[985.83,58.28],[985.82,34.95],[985.81,28.36],[985.8,15.86],[985.79,14.36]],[[985.84,1.09],[985.85,1.01],[985.86,1.18],[985.87,1.21],[985.88,4.36]]]
["binance-futures","BNBUSDT",1758255439596,[[985.9,14.04],[985.88,0.01],[985.87,2.69],[985.86,0.45],[985.85,1.07]],[[985.91,1.62],[985.92,0.01],[985.96,3.04],[985.99,16.79],[986.0,12.65]]]
["binance-futures","BNBUSDT",1758255485365,[[987.05,7.8],[987.04,0.02],[987.03,0.67],[987.02,2.25],[987.01,4.59]],[[987.06,6.09],[987.07,8.6],[987.08,0.01],[987.1,5.69],[987.14,9.91]]]
["binance-futures","BNBUSDT",1758255512614,[[986.68,30.48],[986.66,13.07],[986.65,26.33],[986.64,5.7],[986.63,10.89]],[[986.69,3.71],[986.7,0.01],[986.72,0.01],[986.75,0.27],[986.76,3.07]]]
["binance-futures","BNBUSDT",1758255569787,[[985.92,11.95],[985.91,3.04],[985.9,0.06],[985.89,0.12],[985.88,0.06]],[[985.93,17.72],[985.94,6.74],[985.95,4.93],[985.96,4.04],[985.97,16.61]]]
["binance-futures","BNBUSDT",1758255601866,[[985.8,0.49],[985.78,2.3],[985.74,0.01],[985.7,2.31],[985.68,5.05]],[[985.81,63.74],[985.82,5.26],[985.83,9.98],[985.84,38.53],[985.85,53.85]]]
["binance-futures","BNBUSDT",1758255634162,[[985.85,15.99],[985.84,0.01],[985.82,0.77],[985.8,1.95],[985.79,0.02]],[[985.86,17.93],[985.87,23.23],[985.88,1.22],[985.89,2.55],[985.9,16.6]]]
["binance-futures","BNBUSDT",1758255690501,[[987.24,11.11],[987.23,15.34],[987.2,0.09],[987.18,27.93],[987.15,40.75]],[[987.25,14.77],[987.26,1.33],[987.27,3.22],[987.28,0.03],[987.29,0.32]]]
["binance-futures","BNBUSDT",1758255719586,[[987.51,13.61],[987.5,0.52],[987.49,0.25],[987.48,1.47],[987.47,5.23]],[[987.52,18.83],[987.55,2.02],[987.56,3.13],[987.57,0.07],[987.58,0.93]]]
["binance-futures","BNBUSDT",1758255748889,[[987.28,31.06],[987.26,2.89],[987.25,4.77],[987.24,8.05],[987.23,15.2]],[[987.29,6.35],[987.3,1.47],[987.32,0.05],[987.33,0.03],[987.34,0.01]]]
["binance-futures","BNBUSDT",1758255806380,[[987.61,43.68],[987.6,20.62],[987.59,17.51],[987.58,36.89],[987.57,152.44]],[[987.62,7.03],[987.63,2.34],[987.64,0.42],[987.65,17.96],[987.66,0.27]]]
["binance-futures","BNBUSDT",1758255837784,[[987.55,9.2],[987.54,3.61],[987.52,4.12],[987.51,27.33]],[[987.56,6.21],[987.6,0.52],[987.61,7.9],[987.62,5.31],[987.64,0.04]]]
["binance-futures","BNBUSDT",1758255895489,[[988.05,29.41],[988.04,0.01],[988.03,0.53],[988.02,0.22],[988.01,0.55]],[[988.06,15.03],[988.07,0.38],[988.08,0.21],[988.1,3.99],[988.12,3.94]]]
["binance-futures","BNBUSDT",1758255925222,[[987.97,23.18],[987.96,2.8],[987.95,3.43],[987.93,0.02],[987.89,3.43]],[[987.98,2.78],[987.99,1.69],[988.0,0.04],[988.01,2.81],[988.02,2.54]]]
["binance-futures","BNBUSDT",1758255975931,[[988.86,21.18],[988.84,0.01],[988.83,0.5],[988.82,10.71],[988.81,11.77]],[[988.87,13.41],[988.88,42.35],[988.89,6.21],[988.9,1.41],[988.91,2.33]]]
["binance-futures","BNBUSDT",1758256013762,[[988.63,0.85],[988.6,0.02],[988.57,5.15],[988.56,16.06],[988.55,11.21]],[[988.64,20.57],[988.66,0.03],[988.67,0.38],[988.68,10.1],[988.69,21.39]]]
["binance-futures","BNBUSDT",1758256043432,[[988.47,10.1],[988.46,0.27],[988.45,0.62],[988.44,3.83],[988.43,5.17]],[[988.48,21.57],[988.5,16.48],[988.51,11.73],[988.52,23.83],[988.53,9.33]]]
["binance-futures","BNBUSDT",1758256101086,[[988.59,8.26],[988.58,0.01],[988.56,0.01],[988.54,7.27],[988.53,5.45]],[[988.6,10.13],[988.63,2.02],[988.64,5.08],[988.65,8.38],[988.66,14.42]]]
["binance-futures","BNBUSDT",1758256132900,[[988.67,21.43],[988.66,4.09],[988.65,25.67],[988.64,9.14],[988.63,13.72]],[[988.68,27.82],[988.7,0.02],[988.71,4.15],[988.72,5.47],[988.73,2.13]]]
["binance-futures","BNBUSDT",1758256164000,[[988.73,23.92],[988.72,0.18],[988.71,0.59],[988.7,12.61],[988.69,2.73]],[[988.74,3.61],[988.76,0.01],[988.78,2.02],[988.8,605.81],[988.81,0.02]]]
["binance-futures","BNBUSDT",1758256219567,[[988.76,21.81],[988.75,10.79],[988.73,2.58],[988.72,9.88],[988.7,0.47]],[[988.77,7.61],[988.8,5.8],[988.81,13.95],[988.82,3.22],[988.89,12.74]]]
["binance-futures","BNBUSDT",1758256249056,[[988.65,40.78],[988.64,11.2],[988.63,23.16],[988.62,19.4],[988.61,12.84]],[[988.66,3.06],[988.68,2.32],[988.7,3.33],[988.72,5.96],[988.73,4.4]]]
["binance-futures","BNBUSDT",1758256279004,[[988.64,3.83],[988.6,0.1],[988.59,0.01],[988.58,2.75],[988.57,5.7]],[[988.65,31.22],[988.66,7.68],[988.67,2.2],[988.68,4.96],[988.69,6.72]]]
["binance-futures","BNBUSDT",1758256336084,[[988.79,23.58],[988.78,8.27],[988.76,0.6],[988.75,3.77],[988.74,12.18]],[[988.8,191.27],[988.81,0.08],[988.82,1.33],[988.83,5.47],[988.84,4.02]]]
["binance-futures","BNBUSDT",1758256367878,[[988.83,12.66],[988.82,0.04],[988.8,1.15],[988.78,4.33],[986.03,23.33]],[[988.84,12.2],[988.85,0.01],[988.86,1.31],[988.87,13.39],[988.88,60.38]]]
["binance-futures","BNBUSDT",1758256426540,[[988.82,33.84],[988.81,0.5],[988.8,2.02],[988.79,13.32],[988.78,0.89]],[[988.83,1.67],[988.84,0.01],[988.85,0.43],[988.9,3.83],[988.91,0.02]]]
["binance-futures","BNBUSDT",1758256457879,[[988.1,16.4],[988.09,0.2],[988.08,5.44],[988.07,1.2],[988.06,8.97]],[[988.11,0.64],[988.12,1.14],[988.14,0.06],[988.15,0.05],[988.16,2.21]]]
["binance-futures","BNBUSDT",1758256482360,[[988.24,0.27],[988.22,0.01],[988.2,3.2],[988.19,3.95],[988.18,0.03]],[[988.25,31.63],[988.27,1.72],[988.28,5.35],[988.3,11.2],[988.31,4.46]]]
["binance-futures","BNBUSDT",1758256560170,[[988.25,52.53],[988.24,2.07],[988.22,2.04],[988.21,0.24],[988.2,2.31]],[[988.26,49.63],[988.28,0.01],[988.31,1.04],[988.32,0.02],[988.35,0.03]]]
["binance-futures","BNBUSDT",1758256593515,[[988.43,13.12],[988.42,6.68],[988.41,3.08],[988.4,0.02],[988.36,0.56]],[[988.44,18.23],[988.45,0.05],[988.46,4.72],[988.47,5.57],[988.48,0.03]]]
["binance-futures","BNBUSDT",1758256608507,[[988.49,12.01],[988.48,0.01],[988.46,5.97],[988.45,3.32],[988.44,1.37]],[[988.5,14.65],[988.52,0.37],[988.54,1.23],[988.55,5.14],[988.56,7.24]]]
["binance-futures","BNBUSDT",1758256683804,[[988.41,35.49],[988.4,5.73],[988.39,2.55],[988.38,0.99],[988.37,5.48]],[[988.42,5.26],[988.43,0.4],[988.44,1.9],[988.45,2.47],[988.46,0.04]]]
["binance-futures","BNBUSDT",1758256716771,[[988.49,24.35],[988.48,2.03],[988.47,4.42],[988.46,5.06],[988.45,11.99]],[[988.5,1.23],[988.51,0.06],[988.52,0.01],[988.54,0.03],[988.55,0.01]]]
["binance-futures","BNBUSDT",1758256777832,[[989.0,1.95],[988.99,0.04],[988.96,0.29],[988.93,4.89],[988.92,5.2]],[[989.01,28.69],[989.02,0.99],[989.03,3.64],[989.04,17.48],[989.05,1.45]]]
["binance-futures","BNBUSDT",1758256809410,[[989.11,6.13],[989.09,2.0],[989.08,0.01],[989.06,7.9],[989.04,8.38]],[[989.12,7.28],[989.14,1.86],[989.15,5.04],[989.16,6.68],[989.17,7.26]]]
["binance-futures","BNBUSDT",1758256843414,[[988.95,23.16],[988.94,0.04],[988.92,0.01],[988.91,2.02],[988.9,0.85]],[[988.96,23.42],[988.97,15.28],[988.98,19.68],[988.99,0.24],[989.0,7.64]]]
["binance-futures","BNBUSDT",1758256897572,[[988.79,12.5],[988.78,8.35],[988.76,0.01],[988.75,8.36],[988.74,0.01]],[[988.8,17.25],[988.81,0.21],[988.83,4.31],[988.84,9.19],[988.85,3.64]]]
["binance-futures","BNBUSDT",1758256931271,[[989.04,1.19],[989.02,0.01],[989.01,0.03],[989.0,2.33],[988.99,2.07]],[[989.05,23.16],[989.07,4.06],[989.08,0.51],[989.09,9.11],[989.1,16.26]]]
["binance-futures","BNBUSDT",1758256989099,[[989.58,8.51],[989.56,0.01],[987.6,83.39],[985.46,51.81],[25.0,44.0]],[[989.59,9.3],[989.6,53.38],[989.62,0.25],[989.63,1.44],[989.64,1.24]]]
["binance-futures","BNBUSDT",1758257018563,[[989.59,4.66],[989.58,0.04],[989.56,0.01],[989.55,0.14],[989.54,4.41]],[[989.6,12.23],[989.62,5.06],[989.63,7.4],[989.64,0.01],[989.65,26.34]]]
["binance-futures","BNBUSDT",1758257058075,[[989.59,7.52],[989.57,7.04],[989.56,0.01],[989.54,1.07],[989.53,0.82]],[[989.6,14.85],[989.61,2.55],[989.62,4.38],[989.63,4.2],[989.64,11.57]]]
["binance-futures","BNBUSDT",1758257112040,[[989.7,6.39],[989.69,7.01],[989.68,10.25],[989.67,13.13],[989.62,1.49]],[[989.71,8.67],[989.72,4.73],[989.73,8.44],[989.74,24.68],[989.76,2.02]]]
["binance-futures","BNBUSDT",1758257147763,[[989.9,172.58],[989.89,5.17],[989.88,5.19],[989.87,5.17],[989.86,0.03]],[[989.91,19.22],[989.92,0.01],[989.93,4.22],[989.94,0.03],[989.96,1.07]]]
["binance-futures","BNBUSDT",1758257181578,[[989.71,14.61],[989.7,11.14],[989.69,1.07],[989.68,3.57],[989.67,2.76]],[[989.72,40.46],[989.73,24.88],[989.74,4.27],[989.76,0.01],[989.8,5.29]]]
["binance-futures","BNBUSDT",1758257237043,[[989.92,6.32],[989.91,0.09],[989.9,0.06],[989.89,9.25],[989.88,1.23]],[[989.93,11.13],[989.94,2.7],[989.95,3.53],[989.96,0.08],[989.97,10.52]]]
["binance-futures","BNBUSDT",1758257268627,[[989.93,9.57],[989.92,1.62],[989.89,3.14],[989.88,11.74],[989.72,7.25]],[[989.94,23.86],[989.96,14.68],[989.97,6.31],[989.98,7.98],[990.0,5.05]]]
["binance-futures","BNBUSDT",1758257327015,[[990.11,16.3],[990.1,0.01],[990.08,0.04],[990.07,0.02],[990.03,0.04]],[[990.12,30.27],[990.13,24.89],[990.14,7.59],[990.15,13.88],[990.16,0.01]]]
["binance-futures","BNBUSDT",1758257356589,[[990.56,27.44],[990.55,0.49],[990.54,23.56],[990.53,3.05],[990.52,9.06]],[[990.57,3.88],[990.6,2.32],[990.61,1.01],[990.62,7.59],[990.63,0.05]]]
["binance-futures","BNBUSDT",1758257387833,[[990.99,64.78],[990.98,0.34],[990.97,8.2],[990.96,10.76],[990.95,8.2]],[[991.0,34.96],[991.01,4.32],[991.02,1.98],[991.03,6.94],[991.05,0.04]]]
["binance-futures","BNBUSDT",1758257446161,[[990.53,13.74],[990.52,0.17],[990.51,0.24],[990.5,6.21],[990.49,10.28]],[[990.54,6.27],[990.56,1.93],[990.57,2.66],[990.58,6.57],[990.6,3.97]]]
["binance-futures","BNBUSDT",1758257482466,[[990.41,13.37],[990.4,14.94],[990.39,0.01],[990.37,9.52],[990.32,3.74]],[[990.42,26.76],[990.43,23.93],[990.44,9.57],[990.46,10.71],[990.47,1.77]]]
["binance-futures","BNBUSDT",1758257501009,[[990.23,77.98],[990.22,29.97],[990.21,0.31],[990.2,24.98],[990.19,5.63]],[[990.24,4.1],[990.28,3.02],[990.3,4.61],[990.32,8.93],[990.34,5.9]]]
["binance-futures","BNBUSDT",1758257585278,[[989.84,32.33],[989.83,4.27],[989.82,0.2],[989.81,1.19],[989.8,4.02]],[[989.85,8.54],[989.86,1.75],[989.87,0.49],[989.88,0.23],[989.89,0.41]]]
["binance-futures","BNBUSDT",1758257616785,[[989.84,17.36],[989.83,0.11],[989.82,0.34],[989.81,7.84],[989.8,14.34]],[[989.85,6.01],[989.88,0.01],[989.89,2.07],[989.9,3.61],[989.91,2.0]]]
["binance-futures","BNBUSDT",1758257668673,[[990.74,23.06],[990.73,0.03],[990.72,0.46],[990.71,0.15],[990.7,0.36]],[[990.75,10.58],[990.76,0.01],[990.77,0.25],[990.78,2.32],[990.79,0.01]]]
["binance-futures","BNBUSDT",1758257697784,[[990.87,4.67],[990.86,0.14],[990.85,0.11],[990.84,3.72],[990.83,0.15]],[[990.88,7.44],[990.89,1.8],[990.9,0.56],[990.91,13.98],[990.95,0.03]]]
["binance-futures","BNBUSDT",1758257725284,[[990.43,4.37],[990.42,0.12],[990.41,0.08],[990.4,0.43],[990.39,0.12]],[[990.44,4.24],[990.45,0.41],[990.47,5.64],[990.48,7.07],[990.5,1.1]]]
["binance-futures","BNBUSDT",1758257781873,[[990.4,15.98],[990.39,2.25],[990.38,0.28],[990.37,0.18],[990.36,7.35]],[[990.41,0.97],[990.42,9.19],[990.43,4.23],[990.44,3.96],[990.45,2.38]]]
["binance-futures","BNBUSDT",1758257814776,[[990.21,17.6],[990.2,0.2],[990.19,0.09],[990.18,0.08],[990.17,10.47]],[[990.22,3.64],[990.24,0.01],[990.26,2.31],[990.27,0.05],[990.3,5.96]]]
["binance-futures","BNBUSDT",1758257874933,[[990.86,21.62],[990.85,200.07],[990.84,2.27],[990.83,0.13],[990.82,0.96]],[[990.87,8.8],[990.88,5.09],[990.89,4.53],[990.9,0.21],[990.91,2.38]]]
["binance-futures","BNBUSDT",1758257905687,[[991.59,5.83],[991.57,0.02],[991.56,0.01],[991.5,4.99],[991.46,6.83]],[[991.6,42.68],[991.61,23.69],[991.62,20.0],[991.64,0.01],[991.66,0.71]]]
["binance-futures","BNBUSDT",1758257939127,[[992.13,30.15],[992.12,7.11],[992.11,11.41],[992.1,3.89],[992.09,14.27]],[[992.14,8.24],[992.16,0.96],[992.18,0.01],[992.19,9.16],[992.2,0.19]]]
["binance-futures","BNBUSDT",1758257990682,[[992.71,8.42],[992.7,1.23],[992.69,4.32],[992.68,2.76],[992.66,0.28]],[[992.72,32.29],[992.73,0.1],[992.76,1.53],[992.77,2.55],[992.78,9.82]]]
["binance-futures","BNBUSDT",1758258016879,[[992.39,22.46],[992.38,0.01],[992.37,1.21],[992.36,0.01],[992.34,5.94]],[[992.4,3.06],[992.42,0.05],[992.43,3.87],[992.45,1.1],[992.46,3.11]]]
["binance-futures","BNBUSDT",1758258045360,[[992.75,22.85],[992.74,7.29],[992.73,4.19],[992.72,5.97],[992.71,11.78]],[[992.76,2.26],[992.79,6.39],[992.8,1.17],[992.81,23.21],[992.84,0.03]]]
["binance-futures","BNBUSDT",1758258077362,[[992.05,27.31],[992.04,39.96],[992.03,0.48],[992.02,1.22],[992.01,82.03]],[[992.06,6.04],[992.07,2.0],[992.08,0.01],[992.1,4.25],[992.11,2.01]]]
["binance-futures","BNBUSDT",1758258127277,[[992.68,4.63],[992.67,0.22],[992.66,0.02],[992.64,6.73],[992.6,10.43]],[[992.69,20.24],[992.71,6.54],[992.72,13.96],[992.73,13.95],[992.75,25.72]]]
["binance-futures","BNBUSDT",1758258177779,[[993.33,829.09],[993.32,8.64],[993.3,0.01],[993.29,0.02],[993.28,2.6]],[[993.34,13.56],[993.35,0.15],[993.36,1.52],[993.38,6.98],[993.39,16.53]]]
["binance-futures","BNBUSDT",1758258204340,[[993.81,18.04],[993.8,0.04],[993.76,6.5],[993.74,0.96],[993.73,11.61]],[[993.82,11.54],[993.84,6.86],[993.89,10.15],[993.9,24.84],[993.91,2.28]]]
["binance-futures","BNBUSDT",1758258230803,[[994.49,19.53],[994.48,20.35],[994.47,31.01],[994.46,15.69],[994.45,0.27]],[[994.5,13.22],[994.51,4.98],[994.52,2.52],[994.53,4.42],[994.55,6.75]]]
["binance-futures","BNBUSDT",1758258278190,[[993.62,10.21],[993.61,0.25],[993.6,0.04],[993.58,1.77],[993.57,6.11]],[[993.63,17.31],[993.64,9.64],[993.68,0.01],[993.69,2.77],[993.7,0.46]]]
["binance-futures","BNBUSDT",1758258307039,[[994.06,0.84],[994.05,0.16],[994.04,0.01],[994.02,0.33],[994.01,10.45]],[[994.07,30.97],[994.08,21.66],[994.09,0.88],[994.1,0.02],[994.11,0.74]]]
["binance-futures","BNBUSDT",1758258359304,[[993.98,4.64],[993.97,0.19],[993.96,0.03],[993.94,2.53],[993.92,9.76]],[[993.99,55.5],[994.0,6.44],[994.01,8.94],[994.04,4.4],[994.05,10.65]]]
["binance-futures","BNBUSDT",1758258387096,[[993.46,15.76],[993.45,14.9],[993.44,1.57],[993.43,0.51],[993.42,3.42]],[[993.47,32.57],[993.48,3.77],[993.49,0.1],[993.5,2.17],[993.51,4.47]]]
["binance-futures","BNBUSDT",1758258418621,[[993.35,16.04],[993.34,2.81],[993.33,1.43],[993.32,4.6],[993.31,3.53]],[[993.36,26.01],[993.37,10.46],[993.38,3.24],[993.39,12.9],[993.4,9.17]]]
["binance-futures","BNBUSDT",1758258476743,[[992.81,11.06],[992.8,5.08],[992.79,1.03],[992.78,0.61],[992.77,1.13]],[[992.82,49.06],[992.83,52.33],[992.84,30.24],[992.85,20.31],[992.86,21.92]]]
["binance-futures","BNBUSDT",1758258506721,[[992.97,20.96],[992.96,14.11],[992.95,9.62],[992.94,27.19],[992.93,11.15]],[[992.98,14.85],[992.99,6.39],[993.0,180.89],[993.01,1502.86],[993.02,2.03]]]
["binance-futures","BNBUSDT",1758258538048,[[993.31,44.06],[993.3,10.51],[993.29,30.65],[993.28,3.01],[993.27,20.86]],[[993.32,0.49],[993.35,0.02],[993.36,0.01],[993.37,0.02],[993.38,0.04]]]
["binance-futures","BNBUSDT",1758258589501,[],[[993.81,20.43],[993.82,11.57],[993.83,22.95],[993.84,9.3],[993.85,28.44]]]
["binance-futures","BNBUSDT",1758258625134,[[993.8,10.38],[993.79,2.03],[993.78,1.09],[993.77,0.02],[993.76,2.44]],[[993.81,33.64],[993.83,0.02],[993.84,0.01],[993.85,6.31],[993.86,2.51]]]
["binance-futures","BNBUSDT",1758258682116,[[994.36,13.82],[994.35,21.75],[994.34,10.75],[994.33,20.26],[994.32,24.89]],[[994.37,18.58],[994.39,0.08],[994.4,0.09],[994.42,1.14],[994.43,3.95]]]
["binance-futures","BNBUSDT",1758258711454,[[994.77,10.59],[994.76,1.64],[994.75,0.07],[994.74,4.69],[994.73,0.49]],[[994.78,22.01],[994.8,0.02],[994.83,8.12],[994.84,14.58],[994.85,12.61]]]
["binance-futures","BNBUSDT",1758258740476,[[994.06,20.0],[994.05,2.71],[994.04,0.01],[994.03,0.06],[994.02,2.95]],[[994.07,55.39],[994.08,44.89],[994.09,36.07],[994.1,16.78],[994.11,24.94]]]
["binance-futures","BNBUSDT",1758258797942,[[993.94,18.16],[993.93,0.04],[993.92,0.01],[993.9,5.74],[993.87,7.24]],[[993.95,15.95],[993.96,0.01],[994.0,2.39],[994.04,0.04],[994.05,7.26]]]
["binance-futures","BNBUSDT",1758258827917,[[993.95,140.65],[993.94,4.05],[993.93,0.31],[993.92,0.58],[993.91,0.44]],[[993.96,91.13],[994.0,0.03],[994.01,3.22],[994.03,0.17],[994.04,0.06]]]
["binance-futures","BNBUSDT",1758258845611,[[994.0,3.95],[993.99,0.28],[993.98,2.02],[993.97,0.02],[993.96,6.06]],[[994.01,45.87],[994.02,29.18],[994.03,25.95],[994.04,21.5],[994.05,2.77]]]
["binance-futures","BNBUSDT",1758258920038,[[993.27,5.07],[993.26,0.28],[993.24,0.01],[993.23,0.24]],[[993.28,59.55],[993.29,22.14],[993.3,3.55],[993.31,1.8],[993.32,3.72]]]
["binance-futures","BNBUSDT",1758258947923,[[993.44,0.06],[993.42,0.02],[993.41,0.03],[993.36,0.03],[993.35,14.52]],[[993.45,28.7],[993.47,0.38],[993.48,0.01],[993.49,4.94],[993.5,27.23]]]
["binance-futures","BNBUSDT",1758259004249,[[993.26,17.82],[993.25,0.69],[993.24,20.67],[993.23,11.4],[993.22,14.49]],[[993.27,6.67],[993.28,2.07],[993.29,1.08],[993.3,1.98],[993.31,0.17]]]
["binance-futures","BNBUSDT",1758259034605,[[992.75,33.5],[992.72,2.97],[992.71,4.1],[992.49,34.85],[990.86,68.99]],[[992.76,16.12],[992.78,9.1],[992.8,11.99],[992.81,9.15],[992.86,3.13]]]
["binance-futures","BNBUSDT",1758259065277,[[992.6,1.18],[992.59,0.21],[992.58,4.08],[992.57,5.02],[992.56,1.39]],[[992.61,66.31],[992.62,33.72],[992.63,35.29],[992.64,0.01],[992.65,20.96]]]
["binance-futures","BNBUSDT",1758259091044,[[992.8,10.2],[992.79,2.22],[992.78,0.13],[992.76,2.02],[992.72,0.01]],[[992.81,10.07],[992.82,12.58],[992.83,50.02],[992.85,0.24],[992.86,0.03]]]
["binance-futures","BNBUSDT",1758259154465,[[993.53,0.12],[993.52,0.01],[993.49,2.47],[993.47,4.26],[993.46,5.1]],[[993.54,24.13],[993.55,8.79],[993.56,0.03],[993.58,0.26],[993.59,1.49]]]
["binance-futures","BNBUSDT",1758259209774,[[993.56,16.12],[993.55,11.83],[993.5,7.2],[993.48,2.93],[993.47,4.03]],[[993.57,14.0],[993.59,7.19],[993.6,0.02],[993.61,7.47],[993.63,2.55]]]
["binance-futures","BNBUSDT",1758259239772,[[993.43,10.55],[993.41,2.35],[993.4,2.67],[993.39,4.5]],[[993.44,8.52],[993.45,0.01],[993.47,0.02],[993.48,2.08],[993.49,4.39]]]
["binance-futures","BNBUSDT",1758259270307,[[993.07,12.46],[993.06,0.17],[993.05,2.43],[993.04,2.5],[993.03,4.49]],[[993.08,43.55],[993.09,4.21],[993.11,0.35],[993.12,6.0],[993.14,0.08]]]
["binance-futures","BNBUSDT",1758259331114,[[992.88,82.31],[992.87,0.21],[992.86,1.34],[992.85,3.06],[992.84,0.01]],[[992.89,25.56],[992.9,0.01],[992.91,0.39],[992.92,3.91],[992.93,2.27]]]
["binance-futures","BNBUSDT",1758259364862,[[992.3,11.17],[992.29,1.18],[992.28,1.53],[992.27,2.27],[992.26,7.52]],[[992.31,76.61],[992.32,3.82],[992.33,7.91],[992.34,7.57],[992.35,9.17]]]
["binance-futures","BNBUSDT",1758259393495,[[991.79,23.33],[991.77,1.26],[991.76,5.81],[991.75,30.18],[991.74,0.56]],[[991.8,11.63],[991.83,1.04],[991.84,7.61],[991.86,0.01],[992.0,103.08]]]
["binance-futures","BNBUSDT",1758259446775,[[990.51,0.34],[990.48,0.03],[990.47,0.11],[990.45,3.78],[990.43,0.11]],[[990.52,39.3],[990.53,5.07],[990.54,10.83],[990.55,1.0],[990.56,0.05]]]
["binance-futures","BNBUSDT",1758259474832,[[990.98,15.48],[990.97,24.41],[990.96,0.01],[990.95,6.7],[990.92,0.02]],[[990.99,13.38],[991.0,202.43],[991.01,0.01],[991.02,1.15],[991.03,6.18]]]
["binance-futures","BNBUSDT",1758259532118,[[990.66,25.63],[990.65,2.26],[990.64,0.01],[990.62,6.92],[990.61,7.13]],[[990.67,7.47],[990.68,0.01],[990.7,1.36],[990.71,4.66],[990.72,0.01]]]
["binance-futures","BNBUSDT",1758259565075,[[990.73,20.01],[990.72,0.37],[990.71,0.2],[990.7,0.1],[990.69,1.01]],[[990.74,38.48],[990.76,0.01],[990.77,0.38],[990.78,0.35],[990.84,10.69]]]
["binance-futures","BNBUSDT",1758259594567,[[990.63,22.62],[990.62,6.41],[990.6,8.03],[990.59,9.59],[990.58,1.26]],[[990.64,0.8],[990.67,0.6],[990.68,3.24],[990.69,0.01],[990.74,12.76]]]
["binance-futures","BNBUSDT",1758259632092,[[990.24,4.93],[990.23,0.13],[990.22,0.7],[990.21,0.02],[990.2,0.04]],[[990.25,39.56],[990.26,3.73],[990.27,15.99],[990.28,12.07],[990.29,0.52]]]
["binance-futures","BNBUSDT",1758259676450,[[990.1,16.87],[990.09,2.01],[990.08,0.01],[990.07,0.04],[990.06,7.63]],[[990.11,23.57],[990.12,0.01],[990.13,0.4],[990.14,0.1],[990.15,37.01]]]
["binance-futures","BNBUSDT",1758259691626,[[990.18,7.55],[990.16,3.68],[990.14,2.7],[990.13,5.0],[990.11,7.5]],[[990.19,11.18],[990.2,8.89],[990.22,1.63],[990.23,1.09],[990.24,3.58]]]
["binance-futures","BNBUSDT",1758259764234,[[990.5,5.69],[990.49,7.53],[990.48,2.01],[990.47,0.29],[990.44,0.01]],[[990.51,25.27],[990.52,4.58],[990.53,1.95],[990.54,1.25],[990.55,6.75]]]
["binance-futures","BNBUSDT",1758259796142,[[990.16,2.09],[990.15,0.01],[990.14,3.41],[990.13,0.01],[990.12,5.06]],[[990.17,30.47],[990.18,1.39],[990.2,1.3],[990.21,14.07],[990.22,17.89]]]
["binance-futures","BNBUSDT",1758259850301,[[989.5,28.77],[989.49,25.42],[989.48,2.05],[989.47,0.46],[989.46,1.41]],[[989.51,7.99],[989.52,0.47],[989.53,7.61],[989.56,0.03],[989.58,10.46]]]
["binance-futures","BNBUSDT",1758259877702,[[990.36,13.94],[990.35,2.75],[990.34,13.56],[990.33,0.01],[990.32,0.01]],[[990.37,10.5],[990.38,0.3],[990.39,0.5],[990.4,3.85],[990.41,5.51]]]
["binance-futures","BNBUSDT",1758259905441,[[990.64,60.53],[990.63,31.49],[990.62,30.12],[990.61,49.11],[990.6,39.75]],[[990.65,2.07],[990.66,0.13],[990.67,0.01],[990.68,4.62],[990.7,3.56]]]
["binance-futures","BNBUSDT",1758259961251,[[990.72,41.5],[990.71,4.0],[990.7,0.03],[990.69,3.7],[990.68,3.34]],[[990.73,0.85],[990.76,0.01],[990.77,0.43],[990.78,1.14],[990.79,1.31]]]
["binance-futures","BNBUSDT",1758259993235,[[991.23,5.02],[991.2,0.92],[991.18,0.89],[991.16,6.33],[991.14,8.24]],[[991.24,38.86],[991.25,0.1],[991.26,16.66],[991.27,29.07],[991.28,1.04]]]
["binance-futures","BNBUSDT",1758260051243,[[991.7,9.56],[991.68,2.14],[991.67,0.04],[991.66,0.02],[991.64,1.42]],[[991.71,27.93],[991.72,23.44],[991.73,25.06],[991.74,33.57],[991.75,28.0]]]
["binance-futures","BNBUSDT",1758260087342,[[991.61,77.28],[991.6,37.01],[991.59,22.76],[991.58,1.5],[991.57,16.75]],[[991.62,0.8],[991.63,0.06],[991.64,0.01],[991.66,0.02],[991.67,0.01]]]
["binance-futures","BNBUSDT",1758260121110,[[991.9,50.78],[991.89,37.96],[991.88,22.54],[991.87,14.32],[991.86,16.54]],[[991.91,4.62],[991.92,0.01],[991.93,1.02],[991.94,0.05],[991.95,0.01]]]
["binance-futures","BNBUSDT",1758260180185,[[991.91,20.56],[991.9,7.01],[991.89,8.86],[991.88,0.01],[991.87,0.01]],[[991.92,21.93],[991.93,0.77],[991.94,4.43],[991.95,0.28],[991.96,1.66]]]
["binance-futures","BNBUSDT",1758260217193,[[991.42,12.8],[991.41,54.84],[991.4,3.28],[991.39,2.0],[991.38,0.03]],[[991.43,16.62],[991.44,6.41],[991.47,9.54],[991.48,10.48],[991.49,14.2]]]
["binance-futures","BNBUSDT",1758260248192,[[990.8,8.81],[990.79,0.83],[990.78,0.36],[990.77,0.08],[990.76,0.05]],[[990.81,21.51],[990.82,30.06],[990.84,0.16],[990.85,20.31],[990.86,20.8]]]
["binance-futures","BNBUSDT",1758260308069,[[991.21,25.85],[991.2,0.03],[991.19,6.45],[991.18,6.11],[991.17,5.41]],[[991.22,2.28],[991.24,0.01],[991.27,3.1],[991.28,3.42],[991.29,13.55]]]
["binance-futures","BNBUSDT",1758260341614,[[991.6,41.84],[991.59,8.12],[991.56,4.61],[991.55,6.84],[991.53,1.81]],[[991.61,4.27],[991.62,0.67],[991.63,0.19],[991.65,0.14],[991.66,0.13]]]
["binance-futures","BNBUSDT",1758260403054,[[991.76,21.26],[991.74,1.48],[991.73,5.43],[991.72,0.01],[991.71,5.29]],[[991.77,20.76],[991.78,0.39],[991.79,0.27],[991.8,1.05],[991.82,0.47]]]
["binance-futures","BNBUSDT",1758260437689,[[991.76,11.5],[991.75,0.04],[991.74,0.22],[991.73,2.01],[991.72,0.01]],[[991.77,31.1],[991.78,0.11],[991.79,0.37],[991.8,1.98],[991.81,1.01]]]
["binance-futures","BNBUSDT",1758260468898,[[991.3,7.6],[991.29,0.05],[991.28,3.14],[991.26,4.67],[991.25,0.04]],[[991.31,14.48],[991.32,1.81],[991.33,1.75],[991.34,3.34],[991.35,12.12]]]
["binance-futures","BNBUSDT",1758260528862,[[990.93,8.14],[990.92,0.02],[990.91,4.42],[990.88,0.01]],[[990.94,11.05],[990.95,1.04],[990.96,4.07],[990.97,3.6],[990.98,6.32]]]
["binance-futures","BNBUSDT",1758260561261,[[991.49,6.53],[991.48,2.02],[991.44,0.03],[991.43,11.24],[991.29,1.71]],[[991.5,13.07],[991.51,0.23],[991.52,1.97],[991.53,3.52],[991.54,2.96]]]
["binance-futures","BNBUSDT",1758260578923,[[991.05,0.63],[991.04,0.03],[991.01,0.05],[990.98,2.01],[990.92,0.96]],[[991.06,24.08],[991.07,6.9],[991.08,8.38],[991.09,9.98],[991.1,2.77]]]
["binance-futures","BNBUSDT",1758260660391,[[991.39,30.53],[991.38,2.01],[991.36,1.97],[991.34,0.01],[991.29,5.7]],[[991.4,14.2],[991.41,0.61],[991.42,2.33],[991.43,0.93],[991.44,4.17]]]
["binance-futures","BNBUSDT",1758260695401,[[991.8,81.0],[991.79,0.03],[991.76,0.01],[991.75,2.04],[991.6,1.97]],[[991.81,18.13],[991.82,2.72],[991.83,4.25],[991.84,0.31],[991.85,6.28]]]
["binance-futures","BNBUSDT",1758260723871,[[991.89,4.32],[991.88,2.02],[991.85,12.86],[991.84,10.39],[991.8,10.84]],[[991.9,31.04],[991.92,3.05],[991.93,0.02],[991.94,4.45],[991.95,11.75]]]
["binance-futures","BNBUSDT",1758260787658,[[991.84,32.81],[991.83,10.97],[991.82,17.12],[991.81,8.63],[991.8,17.42]],[[991.85,9.1],[991.86,0.01],[991.9,0.04],[991.91,3.44],[991.92,1.82]]]
["binance-futures","BNBUSDT",1758260822858,[[992.12,19.65],[992.1,1.98],[992.09,3.4],[992.08,2.02],[992.07,4.21]],[[992.13,14.59],[992.14,1.96],[992.15,2.22],[992.16,3.57],[992.17,8.56]]]
["binance-futures","BNBUSDT",1758260883759,[[991.86,21.44],[991.85,7.13],[991.84,7.14],[991.82,7.13],[991.81,17.45]],[[991.87,19.47],[991.88,0.29],[991.89,0.35],[991.9,2.55],[991.91,4.06]]]
["binance-futures","BNBUSDT",1758260918493,[[992.0,47.46],[991.99,8.94],[991.97,8.72],[991.96,14.31],[991.94,8.73]],[[992.01,6.79],[992.04,0.03],[992.05,0.03],[992.06,2.67],[992.07,4.34]]]
["binance-futures","BNBUSDT",1758260987642,[[992.29,47.01],[992.28,0.01],[992.25,10.46],[992.24,27.61],[992.21,0.73]],[[992.3,1.25],[992.31,0.01],[992.32,0.37],[992.33,1.02],[992.34,4.53]]]
["binance-futures","BNBUSDT",1758261022073,[[992.38,14.06],[992.37,19.29],[992.36,0.01],[992.35,9.59],[992.34,8.58]],[[992.39,16.53],[992.4,0.02],[992.41,6.2],[992.42,6.03],[992.43,5.25]]]
["binance-futures","BNBUSDT",1758261060650,[[992.99,19.43],[992.97,8.32],[992.96,8.15],[992.95,8.17],[992.94,9.88]],[[993.0,24.91],[993.01,2.91],[993.02,5.38],[993.03,1.1],[993.04,3.99]]]
["binance-futures","BNBUSDT",1758261125953,[[993.31,24.69],[993.3,2.01],[993.28,3.35],[993.27,0.46],[993.26,4.85]],[[993.32,2.63],[993.33,3.23],[993.34,3.16],[993.35,0.03],[993.36,0.26]]]
["binance-futures","BNBUSDT",1758261159809,[[993.47,19.39],[993.46,8.06],[993.44,0.01],[993.43,11.3],[993.41,0.01]],[[993.48,14.82],[993.49,7.04],[993.5,13.22],[993.51,3.8],[993.52,10.9]]]
["binance-futures","BNBUSDT",1758261177627,[[993.89,34.59],[993.88,19.2],[993.87,2.46],[993.86,1.21],[993.85,8.41]],[[993.9,45.7],[993.91,5.29],[993.92,0.07],[993.93,0.07],[993.94,0.05]]]
["binance-futures","BNBUSDT",1758261258740,[[994.04,26.78],[994.02,0.69],[994.0,6.21],[993.98,3.56],[993.97,0.01]],[[994.05,15.26],[994.08,3.53],[994.09,19.67],[994.1,30.81],[994.11,0.18]]]
["binance-futures","BNBUSDT",1758261301452,[[994.35,52.33],[994.34,19.14],[994.33,27.0],[994.32,10.47],[994.31,2.54]],[[994.36,2.72],[994.37,0.02],[994.39,0.07],[994.4,3.62],[994.41,0.04]]]
["binance-futures","BNBUSDT",1758261347293,[[994.82,4.19],[994.8,12.72],[994.79,3.74],[994.78,3.2],[994.77,0.97]],[[994.83,97.75],[994.84,2.7],[994.86,0.02],[994.87,1.19],[994.88,2.4]]]
["binance-futures","BNBUSDT",1758261397868,[[996.53,39.06],[996.52,32.46],[996.51,23.84],[996.5,0.02],[996.49,10.61]],[[996.54,10.1],[996.55,5.34],[996.56,0.01],[996.6,0.06],[996.61,5.61]]]
["binance-futures","BNBUSDT",1758261423843,[[996.48,23.98],[996.47,22.57],[996.46,0.4],[996.45,10.31],[996.44,4.67]],[[996.49,33.09],[996.5,4.01],[996.52,0.01],[996.54,0.94],[996.55,0.1]]]
["binance-futures","BNBUSDT",1758261478695,[[996.04,10.58],[996.03,0.01],[996.02,1.2],[996.01,8.01],[996.0,4.5]],[[996.05,13.8],[996.06,0.5],[996.08,6.35],[996.1,16.8],[996.11,51.45]]]
["binance-futures","BNBUSDT",1758261508325,[[996.03,6.29],[996.0,0.04],[995.99,2.01],[995.96,2.21],[995.95,17.81]],[[996.04,29.07],[996.05,23.0],[996.06,4.34],[996.07,3.62],[996.08,9.15]]]
["binance-futures","BNBUSDT",1758261524119,[[995.13,4.03],[995.12,0.11],[995.1,0.03],[995.08,0.18],[995.07,2.43]],[[995.14,29.31],[995.16,0.38],[995.17,7.37],[995.18,2.97],[995.19,11.36]]]
["binance-futures","BNBUSDT",1758261601579,[[994.61,11.28],[994.6,0.04],[994.57,8.02],[994.56,0.51],[994.55,2.01]],[[994.62,25.35],[994.63,2.0],[994.64,3.53],[994.65,6.81],[994.66,9.08]]]
["binance-futures","BNBUSDT",1758261627508,[[993.7,4.24],[993.69,4.3],[993.68,3.86],[993.61,0.5],[993.6,0.37]],[[993.71,32.26],[993.72,0.44],[993.73,1.02],[993.74,6.8],[993.76,7.98]]]
["binance-futures","BNBUSDT",1758261678416,[[993.65,10.31],[993.64,0.01],[993.63,2.01],[993.62,0.52],[993.61,4.09]],[[993.66,14.55],[993.67,0.01],[993.68,1.61],[993.7,12.4],[993.71,10.67]]]
["binance-futures","BNBUSDT",1758261705647,[[992.79,9.48],[992.78,0.4],[992.77,0.02],[992.76,5.79],[992.75,1.19]],[[992.8,27.49],[992.81,1.19],[992.83,5.73],[992.84,7.26],[992.86,6.66]]]
["binance-futures","BNBUSDT",1758261733944,[[992.63,8.9],[992.62,2.03],[992.61,5.08],[992.6,7.21],[992.59,11.24]],[[992.64,3.31],[992.65,0.01],[992.66,0.78],[992.67,4.38],[992.68,9.95]]]
["binance-futures","BNBUSDT",1758261789541,[[993.35,11.64],[993.34,0.06],[993.33,3.12],[993.32,7.1],[993.31,7.5]],[[993.36,4.01],[993.37,2.0],[993.38,0.03],[993.39,1.0],[993.4,5.77]]]
["binance-futures","BNBUSDT",1758261822855,[[993.46,156.23],[993.44,0.33],[993.4,4.74],[993.39,6.06],[993.37,5.93]],[[993.47,31.62],[993.48,0.01],[993.49,4.04],[993.5,6.57],[993.51,5.22]]]
["binance-futures","BNBUSDT",1758261880287,[[994.07,43.13],[994.06,0.44],[994.04,3.88],[994.03,2.04],[994.02,9.31]],[[994.08,9.57],[994.09,1.43],[994.1,2.05],[994.11,0.22],[994.12,0.03]]]
["binance-futures","BNBUSDT",1758261915124,[[994.15,0.01],[994.12,0.25],[994.11,0.11],[994.1,4.4],[994.09,0.01]],[[994.16,35.28],[994.17,0.18],[994.18,6.27],[994.19,6.7],[994.2,9.02]]]
["binance-futures","BNBUSDT",1758261944113,[[993.55,9.62],[993.54,0.17],[993.53,0.01],[993.52,1.06],[993.51,0.01]],[[993.56,12.47],[993.6,5.83],[993.62,6.92],[993.64,6.41],[993.65,7.94]]]
["binance-futures","BNBUSDT",1758262005143,[[993.85,16.43],[993.84,4.99],[993.8,17.37],[993.71,8.12],[993.59,7.73]],[[993.86,12.1],[993.87,0.19],[993.88,0.15],[993.89,0.22],[993.9,8.69]]]
["binance-futures","BNBUSDT",1758262035321,[[993.41,17.61],[993.4,0.08],[993.38,3.69],[993.37,5.91],[993.36,1.72]],[[993.42,1.72],[993.44,0.35],[993.45,0.02],[993.46,0.01],[993.48,3.81]]]
["binance-futures","BNBUSDT",1758262054345,[[993.41,11.58],[993.4,0.49],[993.39,3.82],[993.38,3.69],[993.37,7.16]],[[993.42,11.5],[993.43,0.02],[993.44,0.03],[993.45,0.02],[993.46,0.05]]]
["binance-futures","BNBUSDT",1758262138937,[[993.9,0.39],[993.88,0.01],[993.86,0.02],[993.83,0.03],[993.71,7.41]],[[993.91,30.83],[993.92,0.01],[993.93,11.82],[993.94,0.75],[993.95,6.52]]]
["binance-futures","BNBUSDT",1758262171936,[[993.62,12.5],[993.6,3.3],[993.59,4.94],[993.58,21.02],[993.52,5.14]],[[993.63,50.64],[993.64,0.03],[993.65,0.01],[993.67,0.02],[993.68,0.01]]]
["binance-futures","BNBUSDT",1758262242420,[[993.42,29.72],[993.41,6.05],[993.4,2.83],[993.39,7.38],[993.36,6.11]],[[993.43,9.24],[993.44,0.01],[993.45,5.91],[993.46,9.32],[993.48,0.03]]]
["binance-futures","BNBUSDT",1758262277555,[[993.21,14.51],[993.2,0.2],[993.19,0.01],[993.18,7.92],[993.17,2.01]],[[993.22,17.66],[993.24,0.01],[993.25,4.64],[993.26,4.66],[993.27,0.02]]]
["binance-futures","BNBUSDT",1758262317045,[[993.63,17.58],[993.62,1.72],[993.6,2.42],[993.59,4.0],[993.58,0.98]],[[993.64,14.33],[993.65,0.16],[993.66,0.14],[993.67,1.35],[993.68,4.58]]]
["binance-futures","BNBUSDT",1758262384788,[[994.23,2.39],[994.22,0.63],[994.21,2.69],[994.2,0.04],[994.19,0.02]],[[994.24,19.55],[994.25,0.64],[994.26,0.84],[994.27,3.9],[994.28,1.27]]]
["binance-futures","BNBUSDT",1758262416786,[[994.13,58.11],[994.12,3.41],[994.11,22.3],[994.1,19.31],[994.09,0.97]],[[994.14,1.19],[994.15,0.01],[994.16,0.42],[994.17,0.49],[994.51,24.46]]]
["binance-futures","BNBUSDT",1758262447069,[[993.8,11.83],[993.79,0.28],[993.78,0.02],[993.77,0.02],[993.76,1.02]],[[993.81,17.63],[993.82,0.02],[993.83,0.38],[993.84,0.25],[993.85,0.02]]]
["binance-futures","BNBUSDT",1758262516335,[[993.52,11.92],[993.51,6.47],[993.5,5.62],[993.49,3.14],[993.48,3.81]],[[993.53,8.76],[993.54,4.53],[993.55,0.02],[993.56,0.57],[993.57,3.8]]]
["binance-futures","BNBUSDT",1758262552749,[[993.59,3.98],[993.58,0.86],[993.57,2.16],[993.56,12.3],[993.55,2.82]],[[993.6,19.18],[993.62,2.79],[993.63,2.17],[993.64,2.73],[993.65,10.03]]]
["binance-futures","BNBUSDT",1758262609972,[[993.96,1.5],[993.95,0.04],[993.94,2.43],[993.92,0.02],[993.91,2.42]],[[993.97,13.27],[993.98,0.02],[993.99,2.52],[994.0,12.42],[994.01,3.36]]]
["binance-futures","BNBUSDT",1758262645015,[[993.92,17.96],[993.91,2.53],[993.9,0.02],[993.89,0.02],[993.88,11.83]],[[993.93,40.39],[993.94,0.02],[993.95,0.04],[993.96,0.03],[993.97,0.04]]]
["binance-futures","BNBUSDT",1758262662510,[[994.11,6.34],[994.1,1.1],[994.09,2.01],[994.08,0.01],[994.04,6.48]],[[994.12,26.11],[994.14,0.02],[994.15,4.06],[994.16,3.28],[994.17,1.08]]]
["binance-futures","BNBUSDT",1758262732648,[[995.58,12.62],[995.57,0.87],[995.56,0.04],[995.55,5.27],[995.54,9.56]],[[995.59,7.75],[995.6,7.11],[995.61,10.58],[995.64,0.01],[995.65,7.09]]]
["binance-futures","BNBUSDT",1758262761872,[[995.52,2.27],[995.51,2.02],[995.5,2.62],[995.49,12.6],[995.44,5.17]],[[995.53,25.11],[995.55,17.75],[995.56,12.96],[995.57,9.34],[995.58,4.31]]]
["binance-futures","BNBUSDT",1758262822286,[[996.0,13.72],[995.99,21.64],[995.98,0.21],[995.97,0.02],[995.96,0.03]],[[996.01,24.81],[996.02,1.21],[996.03,1.75],[996.04,3.37],[996.05,0.2]]]
["binance-futures","BNBUSDT",1758262853653,[[995.81,23.82],[995.8,1.45],[995.79,0.39],[995.78,2.66],[995.77,7.69]],[[995.82,3.97],[995.83,0.14],[995.84,0.08],[995.85,0.01],[995.86,0.04]]]
["binance-futures","BNBUSDT",1758262884996,[[995.51,10.29],[995.5,2.8],[995.49,6.77],[995.48,2.55],[995.47,0.24]],[[995.52,9.73],[995.53,0.02],[995.54,0.02],[995.55,0.12],[995.56,3.14]]]
["binance-futures","BNBUSDT",1758262941242,[[993.69,5.81],[993.68,0.49],[993.67,5.28],[993.66,1.76],[993.65,0.05]],[[993.7,13.97],[993.71,6.16],[993.72,0.04],[993.73,0.02],[993.74,3.65]]]
["binance-futures","BNBUSDT",1758262972459,[[993.46,6.04],[993.45,2.76]],[[993.47,8.64],[993.48,33.02],[993.49,20.33],[993.5,34.12],[993.51,7.56]]]
["binance-futures","BNBUSDT",1758263015863,[[993.5,9.27],[993.48,0.01],[993.45,1.95],[993.41,6.21],[993.4,4.21]],[[993.51,54.52],[993.52,36.75],[993.53,20.01],[993.54,29.72],[993.55,8.45]]]
["binance-futures","BNBUSDT",1758263064053,[[993.32,22.87],[993.31,0.1],[993.3,361.21],[993.29,0.38],[993.28,7.25]],[[993.33,11.7],[993.34,0.02],[993.35,1.22],[993.36,7.56],[993.37,0.06]]]
["binance-futures","BNBUSDT",1758263102209,[[993.45,18.37],[993.44,0.14],[993.43,5.59],[993.42,2.64],[993.41,0.02]],[[993.46,26.7],[993.47,2.0],[993.48,1.46],[993.49,5.41],[993.5,8.48]]]
["binance-futures","BNBUSDT",1758263162090,[[993.2,1.7],[993.19,0.02],[993.18,0.02],[993.17,0.04],[993.16,0.01]],[[993.21,69.43],[993.22,0.02],[993.23,10.45],[993.24,4.21],[993.25,50.78]]]
["binance-futures","BNBUSDT",1758263196147,[[993.0,25.27],[992.99,2.01],[992.98,3.2],[992.97,2.46],[992.96,2.02]],[[993.01,15.93],[993.02,12.27],[993.03,0.14],[993.04,16.82],[993.05,17.1]]]
["binance-futures","BNBUSDT",1758263229033,[[993.29,11.55],[993.28,2.02],[993.25,3.55],[993.24,5.59],[993.22,2.67]],[[993.3,13.78],[993.31,0.59],[993.32,0.01],[993.33,0.03],[993.34,4.4]]]
["binance-futures","BNBUSDT",1758263284505,[[994.1,0.05],[994.09,1.39],[994.08,7.03],[994.07,0.02],[994.06,2.1]],[[994.11,44.51],[994.12,4.37],[994.13,17.98],[994.14,3.25],[994.15,1.29]]]
["binance-futures","BNBUSDT",1758263317744,[[994.27,21.29],[994.24,0.48],[994.23,0.31],[994.22,4.44],[994.21,0.97]],[[994.28,30.03],[994.29,22.45],[994.3,16.76],[994.31,0.02],[994.32,0.03]]]
["binance-futures","BNBUSDT",1758263378089,[[994.72,4.02],[994.71,4.07],[994.7,0.22],[994.69,2.37],[994.66,0.01]],[[994.73,44.35],[994.74,31.13],[994.75,28.4],[994.76,9.26],[994.77,14.66]]]
["binance-futures","BNBUSDT",1758263411029,[[994.47,0.47],[994.46,0.02],[994.45,0.01],[994.44,0.03],[994.43,1.34]],[[994.48,53.91],[994.49,45.11],[994.5,0.49],[994.51,17.52],[994.52,16.3]]]
["binance-futures","BNBUSDT",1758263441021,[[994.33,51.11],[994.32,65.93],[994.31,59.37],[994.3,21.43],[994.29,0.34]],[[994.34,18.82],[994.39,0.03],[994.4,0.36],[994.41,0.05],[994.43,1.25]]]
["binance-futures","BNBUSDT",1758263500861,[[995.57,28.81],[995.56,22.52],[995.55,15.28],[995.54,0.37],[995.52,1.85]],[[995.58,6.58],[995.59,1.74],[995.6,6.93],[995.63,0.05],[995.64,0.01]]]
["binance-futures","BNBUSDT",1758263509911,[[995.2,11.57],[995.17,3.94],[995.16,8.09],[995.15,5.84],[995.14,3.81]],[[995.21,15.81],[995.23,10.28],[995.24,6.89],[995.25,10.29],[995.26,10.11]]]
["binance-futures","BNBUSDT",1758263548493,[[994.71,3.73],[994.7,0.06],[994.69,0.16],[994.68,0.24],[994.32,12.26]],[[994.72,25.8],[994.74,6.7],[994.75,10.32],[994.76,6.77],[994.78,1.06]]]
["binance-futures","BNBUSDT",1758263626110,[[994.43,33.94],[994.41,2.01],[994.4,5.38],[994.39,1.51],[994.38,2.08]],[[994.44,10.41],[994.48,0.01],[994.5,6.3],[994.52,0.01],[994.53,3.7]]]
["binance-futures","BNBUSDT",1758263656763,[[994.01,7.57],[994.0,45.25],[993.99,3.51],[993.98,0.03],[993.96,2.11]],[[994.02,16.38],[994.03,2.97],[994.04,0.03],[994.05,0.02],[994.06,1.21]]]
["binance-futures","BNBUSDT",1758263708572,[[992.64,5.35],[992.63,0.02],[992.62,14.66],[992.61,8.62],[992.6,17.42]],[[992.65,52.8],[992.66,37.78],[992.67,26.03],[992.68,44.33],[992.69,23.63]]]
["binance-futures","BNBUSDT",1758263736372,[[992.67,8.09],[992.64,4.04],[992.63,2.03],[992.62,1.4],[992.61,4.81]],[[992.68,9.92],[992.7,6.59],[992.71,16.9],[992.72,0.04],[992.74,3.4]]]
["binance-futures","BNBUSDT",1758263766882,[[993.09,10.55],[993.08,0.3],[993.07,18.26],[993.06,3.86],[993.05,25.32]],[[993.1,6.81],[993.14,0.03],[993.15,1.86],[993.16,0.01],[993.17,2.05]]]
["binance-futures","BNBUSDT",1758263827609,[[994.36,17.24],[994.35,3.01],[994.34,2.34],[994.33,0.15],[994.3,2.09]],[[994.37,18.65],[994.4,6.09],[994.41,4.03],[994.42,18.25],[994.43,17.89]]]
["binance-futures","BNBUSDT",1758263858267,[[994.2,21.71],[994.19,8.01],[994.18,8.8],[994.17,11.09],[994.16,3.02]],[[994.21,7.03],[994.24,0.01],[994.26,1.05],[994.28,1.06],[994.29,0.02]]]
["binance-futures","BNBUSDT",1758263875573,[[994.19,18.06],[994.18,11.33],[994.17,6.1],[994.16,0.01],[994.15,10.05]],[[994.2,3.44],[994.22,1.8],[994.23,0.03],[994.24,0.05],[994.27,2.94]]]
["binance-futures","BNBUSDT",1758263956960,[[994.05,32.58],[994.04,18.2],[994.03,24.01],[994.02,5.25],[994.01,13.17]],[[994.06,7.87],[994.11,1.7],[994.13,4.23],[994.14,0.05],[994.15,13.45]]]
["binance-futures","BNBUSDT",1758263990977,[[994.7,13.98],[994.69,0.7],[994.68,0.02],[994.66,0.67],[994.65,6.62]],[[994.71,12.41],[994.72,0.02],[994.74,0.03],[994.75,0.08],[994.76,3.0]]]
["binance-futures","BNBUSDT",1758264050909,[[994.25,2.12],[994.24,0.02],[994.21,2.01],[994.2,0.02],[994.15,2.31]],[[994.26,26.99],[994.27,10.28],[994.28,2.19],[994.29,4.7],[994.3,0.55]]]
["binance-futures","BNBUSDT",1758264079135,[[994.27,26.71],[994.26,25.71],[994.25,12.69],[994.24,19.93],[994.23,0.12]],[[994.28,0.87],[994.3,0.05],[994.31,0.16],[994.32,3.91],[994.33,0.35]]]
["binance-futures","BNBUSDT",1758264120197,[[994.37,19.08],[994.36,3.33],[994.35,0.02],[994.34,5.13],[994.33,18.7]],[[994.38,1.19],[994.39,4.79],[994.4,0.04],[994.43,3.72],[994.45,9.39]]]
["binance-futures","BNBUSDT",1758264181318,[[994.17,22.14],[994.16,0.01],[994.15,5.28],[994.14,6.74],[994.13,0.02]],[[994.18,15.37],[994.19,4.1],[994.2,0.04],[994.21,0.75],[994.22,0.02]]]
["binance-futures","BNBUSDT",1758264218474,[[994.5,1.66],[994.48,0.01],[994.47,1.03],[994.46,2.82],[994.45,0.33]],[[994.51,25.22],[994.52,9.95],[994.53,0.58],[994.54,0.48],[994.55,10.64]]]
["binance-futures","BNBUSDT",1758264284045,[[994.59,1.59],[994.58,0.01],[994.57,1.0],[994.56,0.03],[994.55,3.23]],[[994.6,19.66],[994.61,0.84],[994.63,1.86],[994.64,4.89],[994.65,23.77]]]
["binance-futures","BNBUSDT",1758264315581,[[994.74,31.44],[994.73,15.71],[994.72,15.95],[994.71,21.32],[994.7,0.04]],[[994.75,0.13],[994.76,0.03],[994.77,0.02],[994.79,0.02],[994.8,3.5]]]
["binance-futures","BNBUSDT",1758264350038,[[994.62,7.71],[994.61,3.01],[994.6,3.05],[994.58,3.04],[994.57,11.11]],[[994.63,36.2],[994.64,0.07],[994.65,7.08],[994.66,6.4],[994.67,10.07]]]
["binance-futures","BNBUSDT",1758264411389,[[995.44,11.88],[995.4,2.32],[995.39,2.06],[995.38,1.73],[995.36,1.74]],[[995.45,13.78],[995.46,1.0],[995.47,3.51],[995.48,6.93],[995.49,0.88]]]
["binance-futures","BNBUSDT",1758264442259,[[995.7,11.59],[995.68,0.54],[995.66,6.02],[995.64,4.02],[995.6,6.02]],[[995.71,26.49],[995.72,11.83],[995.73,0.94],[995.74,2.05],[995.75,18.19]]]
["binance-futures","BNBUSDT",1758264457523,[[995.32,10.88],[995.31,7.94],[995.3,2.32],[995.29,3.59],[995.28,6.02]],[[995.33,29.65],[995.36,0.01],[995.37,0.98],[995.38,1.27],[995.4,4.68]]]
["binance-futures","BNBUSDT",1758264522328,[[993.99,24.86],[993.98,4.88],[993.97,16.23],[993.96,11.49],[993.95,16.85]],[[994.0,3.68],[994.02,0.02],[994.03,0.02],[994.04,0.04],[994.06,5.7]]]
["binance-futures","BNBUSDT",1758264552158,[[994.45,2.91],[994.44,0.13],[994.41,4.09],[994.4,2.05],[994.39,7.66]],[[994.46,28.64],[994.47,18.94],[994.48,5.89],[994.49,15.02],[994.5,14.51]]]
["binance-futures","BNBUSDT",1758264605853,[[994.49,29.86],[994.48,4.02],[994.47,11.1],[994.45,9.63],[994.44,6.49]],[[994.5,4.54],[994.52,0.01],[994.53,0.22],[994.55,3.19],[994.68,2.08]]]
["binance-futures","BNBUSDT",1758264643663,[[994.99,14.09],[994.98,0.05],[994.97,4.36],[994.96,11.53],[994.94,14.45]],[[995.0,5.53],[995.01,0.01],[995.02,0.01],[995.03,1.04],[995.04,5.31]]]
["binance-futures","BNBUSDT",1758264664638,[[995.14,21.39],[995.13,0.03],[995.12,1.72],[995.1,8.09],[995.09,7.26]],[[995.15,11.68],[995.16,3.55],[995.17,6.04],[995.18,0.05],[995.19,1.06]]]
["binance-futures","BNBUSDT",1758264716595,[[994.63,1.32],[994.6,0.02],[994.57,0.03],[994.56,0.01],[994.55,3.25]],[[994.64,25.02],[994.65,44.16],[994.66,6.96],[994.67,0.18],[994.68,9.46]]]
["binance-futures","BNBUSDT",1758264743862,[],[[993.86,3.62],[993.87,0.22],[993.88,6.61],[993.89,10.3],[993.9,28.12]]]
["binance-futures","BNBUSDT",1758264757483,[[993.24,9.06],[993.23,4.41],[993.21,1.52]],[[993.25,40.41],[993.27,12.97],[993.28,19.29],[993.29,24.64],[993.3,4.93]]]
["binance-futures","BNBUSDT",1758264816987,[[993.34,22.4],[993.32,1.06],[993.3,4.92],[993.29,1.9],[993.26,6.25]],[[993.35,1.0],[993.36,0.01],[993.4,0.02],[993.41,9.77],[993.44,5.02]]]
["binance-futures","BNBUSDT",1758264844323,[[993.9,25.45],[993.89,3.28],[993.88,0.9],[993.87,1.92],[993.86,1.97]],[[993.91,10.61],[993.92,0.22],[993.94,1.36],[993.95,0.59],[993.96,0.16]]]
["binance-futures","BNBUSDT",1758264895744,[[994.24,1.08],[994.22,1.0],[994.21,1.98],[994.2,0.02],[994.19,3.05]],[[994.25,14.66],[994.26,1.6],[994.28,4.99],[994.29,4.63],[994.3,9.57]]]
["binance-futures","BNBUSDT",1758264923020,[[994.12,11.09],[994.11,3.62],[994.1,0.57],[994.09,0.22],[994.08,24.62]],[[994.13,4.05],[994.14,6.15],[994.15,7.52],[994.16,0.43],[994.18,1.17]]]
["binance-futures","BNBUSDT",1758264941427,[[994.07,6.56],[994.04,1.01],[994.02,3.21],[994.01,3.87],[993.86,0.01]],[[994.08,40.86],[994.09,11.76],[994.1,0.43],[994.11,0.78],[994.12,3.74]]]
["binance-futures","BNBUSDT",1758265014360,[[994.25,12.85],[994.24,12.57],[994.23,11.44],[994.22,13.22],[994.21,7.23]],[[994.26,2.32],[994.27,1.79],[994.28,5.24],[994.29,0.03],[994.3,5.32]]]
["binance-futures","BNBUSDT",1758265043934,[[993.9,17.62],[993.88,13.25],[993.87,12.7],[993.84,1.99]],[[993.91,11.82],[993.92,2.24],[993.93,4.43],[993.94,11.42],[993.95,3.56]]]
["binance-futures","BNBUSDT",1758265103583,[[994.08,30.65],[994.07,20.33],[994.06,9.95],[994.05,0.11],[994.04,4.26]],[[994.09,0.84],[994.12,0.01],[994.15,2.76],[994.16,2.09],[994.17,2.47]]]
["binance-futures","BNBUSDT",1758265115187,[[994.19,17.61],[994.18,15.07],[994.17,9.47],[994.16,0.01]],[[994.2,12.95],[994.21,0.11],[994.22,1.09],[994.23,3.68],[994.24,3.66]]]
["binance-futures","BNBUSDT",1758265159729,[[993.77,8.44],[993.76,0.01],[993.74,1.0],[993.73,1.85],[993.71,0.01]],[[993.78,15.51],[993.79,0.25],[993.8,3.2],[993.81,3.84],[993.82,0.64]]]
["binance-futures","BNBUSDT",1758265212173,[[994.49,1.61],[994.48,0.03],[994.44,2.02],[994.38,1.52],[994.37,1.04]],[[994.5,18.96],[994.51,4.04],[994.52,0.19],[994.53,3.95],[994.54,2.7]]]
["binance-futures","BNBUSDT",1758265240470,[[994.74,13.47],[994.73,12.91],[994.72,0.01],[994.71,10.22],[994.7,7.66]],[[994.75,9.82],[994.76,0.02],[994.77,1.01],[994.78,0.08],[994.81,1.68]]]
["binance-futures","BNBUSDT",1758265254642,[[994.85,17.28],[994.84,5.92],[994.83,14.76],[994.81,4.47],[994.79,11.89]],[[994.86,6.93],[994.87,8.92],[994.88,13.99],[994.89,0.01],[994.91,4.89]]]
["binance-futures","BNBUSDT",1758265319433,[[994.91,7.72],[994.9,0.03],[994.89,0.01],[994.86,3.04]],[[994.92,25.38],[994.93,0.07],[994.94,0.06],[994.95,3.06],[994.96,17.72]]]
["binance-futures","BNBUSDT",1758265345147,[[994.47,2.26],[994.46,20.53],[994.45,0.01],[994.44,0.01],[994.43,0.03]],[[994.48,15.42],[994.49,2.84],[994.5,11.94],[994.52,3.38],[994.54,1.2]]]
["binance-futures","BNBUSDT",1758265395953,[[993.8,14.19],[993.79,2.64],[993.77,1.22],[993.76,2.89],[993.75,5.21]],[[993.81,13.88],[993.83,0.1],[993.84,0.01],[993.85,11.21],[993.88,12.31]]]
["binance-futures","BNBUSDT",1758265422334,[[993.46,40.74],[993.45,25.37],[993.44,32.49],[993.43,0.49],[993.41,3.07]],[[993.47,3.11],[993.48,0.02],[993.51,0.02],[993.52,0.02],[993.54,0.48]]]
["binance-futures","BNBUSDT",1758265448542,[[993.62,1.51],[993.61,0.02],[993.6,0.04],[993.58,0.8],[993.57,3.9]],[[993.63,38.66],[993.64,6.57],[993.65,13.19],[993.66,11.04],[993.67,0.1]]]
["binance-futures","BNBUSDT",1758265501241,[[993.36,11.47],[993.35,0.02],[993.34,0.38],[993.33,2.04],[993.32,6.36]],[[993.37,11.27],[993.38,9.99],[993.39,6.08],[993.4,5.71],[993.42,6.38]]]
["binance-futures","BNBUSDT",1758265527833,[[993.52,12.93],[993.5,0.73],[993.49,2.14],[993.48,8.38],[993.46,8.51]],[[993.53,1.23],[993.54,0.02],[993.55,0.02],[993.56,0.01],[993.57,0.02]]]
["binance-futures","BNBUSDT",1758265580686,[[994.31,16.23],[994.3,4.52],[994.29,0.1],[994.28,2.07],[994.27,0.28]],[[994.32,2.84],[994.36,5.28],[994.38,5.53],[994.39,8.14],[994.4,14.28]]]
["binance-futures","BNBUSDT",1758265606933,[[993.84,21.47],[993.83,0.03],[993.82,10.45],[993.81,7.74],[993.8,0.02]],[[993.85,4.52],[993.86,0.09],[993.88,0.13],[993.89,0.35],[993.9,0.29]]]
["binance-futures","BNBUSDT",1758265637824,[[993.63,36.4],[993.62,0.07],[993.6,0.5],[993.55,3.04],[993.53,6.82]],[[993.64,38.42],[993.65,20.27],[993.66,8.32],[993.68,0.01],[993.7,4.44]]]
["binance-futures","BNBUSDT",1758265689386,[[993.47,1.97],[993.46,0.33],[993.45,0.02],[993.44,3.6],[993.42,0.02]],[[993.48,21.79],[993.51,2.82],[993.52,10.81],[993.53,2.04],[993.54,10.59]]]
["binance-futures","BNBUSDT",1758265716315,[[993.19,22.05],[993.16,5.84],[993.15,34.7],[993.14,6.5],[993.13,17.6]],[[993.2,2.51],[993.21,0.01],[993.23,0.04],[993.24,0.01],[993.25,3.42]]]
["binance-futures","BNBUSDT",1758265730625,[[993.5,23.06],[993.49,25.19],[993.48,0.47],[993.47,15.99],[993.46,16.51]],[[993.51,2.21],[993.52,0.02],[993.53,0.04],[993.55,3.15],[993.56,0.18]]]
["binance-futures","BNBUSDT",1758265796317,[[993.45,1.2],[993.44,0.01],[993.41,0.1],[993.4,0.02],[993.35,9.86]],[[993.46,11.56],[993.47,11.76],[993.48,0.02],[993.5,15.53],[993.55,6.26]]]
["binance-futures","BNBUSDT",1758265822648,[[994.79,16.44],[994.78,10.54],[994.77,6.49],[994.76,0.16],[994.75,1.92]],[[994.8,6.94],[994.82,1.76],[994.83,0.02],[994.84,2.56],[994.85,1.74]]]
["binance-futures","BNBUSDT",1758265875038,[[994.05,35.06],[994.04,6.27],[994.03,16.22],[994.02,6.89],[994.01,13.54]],[[994.06,0.33],[994.07,0.96],[994.1,0.03],[994.11,2.16],[994.12,0.01]]]
["binance-futures","BNBUSDT",1758265903427,[[993.95,5.13],[993.93,0.22],[993.92,0.01],[993.9,1.11],[993.89,23.02]],[[993.96,6.13],[993.97,0.01],[993.98,1.6],[994.02,3.23],[994.03,10.09]]]
["binance-futures","BNBUSDT",1758265933705,[[994.42,10.99],[994.41,0.36],[994.4,6.27],[994.39,6.66],[994.38,17.02]],[[994.43,12.82],[994.44,0.01],[994.46,4.24],[994.47,7.34],[994.48,7.69]]]
["binance-futures","BNBUSDT",1758265988773,[[994.35,4.84],[994.34,1.3],[994.32,0.01],[994.3,0.04],[994.29,2.03]],[[994.36,30.63],[994.37,13.81],[994.38,23.67],[994.39,13.64],[994.4,30.47]]]
["binance-futures","BNBUSDT",1758266022923,[[994.23,23.91],[994.22,2.47],[994.21,2.8],[994.2,97.54],[994.19,0.5]],[[994.24,18.75],[994.25,4.41],[994.26,6.01],[994.27,4.13],[994.28,0.01]]]
["binance-futures","BNBUSDT",1758266041093,[[994.59,25.25],[994.58,12.51],[994.57,16.87],[994.56,0.02],[994.55,12.51]],[[994.6,8.98],[994.61,4.15],[994.62,0.02],[994.64,0.01],[994.65,3.9]]]
["binance-futures","BNBUSDT",1758266081320,[[995.1,26.86],[995.09,16.86],[995.08,11.54],[995.07,11.31],[995.06,27.51]],[[995.11,8.03],[995.12,21.69],[995.13,0.03],[995.15,6.15],[995.16,0.49]]]
["binance-futures","BNBUSDT",1758266138909,[[995.37,6.04],[995.36,2.31],[995.35,0.46],[995.32,5.59],[995.31,1.0]],[[995.38,18.91],[995.4,7.09],[995.41,0.01],[995.42,32.06],[995.43,7.72]]]
["binance-futures","BNBUSDT",1758266196523,[[995.31,15.4],[995.3,0.11],[995.28,6.74],[995.27,1.33],[995.26,0.01]],[[995.32,2.35],[995.35,0.02],[995.36,1.18],[995.38,3.09],[995.4,14.39]]]
["binance-futures","BNBUSDT",1758266229937,[[995.44,24.62],[995.43,12.73],[995.42,13.38],[995.41,10.53],[995.4,12.8]],[[995.45,0.58],[995.48,0.15],[995.49,0.04],[995.5,25.52],[995.51,0.15]]]
["binance-futures","BNBUSDT",1758266261443,[[995.46,20.49],[995.45,1.18],[995.44,1.0],[995.43,5.17],[995.42,2.0]],[[995.47,17.29],[995.48,0.11],[995.49,0.02],[995.5,21.74],[995.51,0.13]]]
["binance-futures","BNBUSDT",1758266321300,[[995.83,18.49],[995.82,6.73],[995.81,11.06],[995.8,11.56],[995.79,16.09]],[[995.84,3.69],[995.87,0.1],[995.88,0.01],[995.9,3.25],[995.91,0.46]]]
["binance-futures","BNBUSDT",1758266353523,[[995.71,9.59],[995.7,0.06],[995.68,0.07],[995.67,0.05],[995.66,0.27]],[[995.72,22.57],[995.74,10.9],[995.75,0.01],[995.76,12.65],[995.77,15.34]]]
["binance-futures","BNBUSDT",1758266409665,[[996.23,17.39],[996.22,24.04],[996.2,0.16],[996.19,0.13],[996.17,3.11]],[[996.24,3.28],[996.28,0.01],[996.29,1.53],[996.3,15.12],[996.31,8.37]]]
["binance-futures","BNBUSDT",1758266441354,[[996.57,14.44],[996.56,7.86],[996.55,14.71],[996.54,0.46],[996.53,23.75]],[[996.58,7.75],[996.6,0.03],[996.62,5.89],[996.65,2.41],[996.66,7.13]]]
["binance-futures","BNBUSDT",1758266471097,[[996.53,33.63],[996.52,9.21],[996.49,4.86],[996.39,0.46],[996.38,9.04]],[[996.54,20.17],[996.55,4.17],[996.56,3.67],[996.57,6.46],[996.58,4.67]]]
["binance-futures","BNBUSDT",1758266532050,[[996.39,6.94],[996.38,5.05],[996.36,0.04],[996.35,0.01],[996.34,5.55]],[[996.4,37.99],[996.41,5.39],[996.42,33.07],[996.43,0.6],[996.44,0.23]]]
["binance-futures","BNBUSDT",1758266564575,[[996.18,2.5],[996.17,0.03],[996.16,0.03],[996.15,6.07],[996.14,0.26]],[[996.19,45.38],[996.2,34.11],[996.21,18.47],[996.23,13.59],[996.24,16.9]]]
["binance-futures","BNBUSDT",1758266580247,[[995.81,4.18],[995.8,0.05],[995.79,7.7],[995.77,0.77],[995.76,2.04]],[[995.82,17.11],[995.84,0.03],[995.85,4.14],[995.86,7.74],[995.87,4.82]]]
["binance-futures","BNBUSDT",1758266633555,[[996.08,8.85],[996.06,0.3],[996.05,6.57],[996.04,2.08],[995.99,8.06]],[[996.09,20.2],[996.1,0.05],[996.11,4.09],[996.12,4.45],[996.13,7.88]]]
["binance-futures","BNBUSDT",1758266680473,[[996.88,47.87],[996.87,0.09],[996.86,20.28],[996.85,8.58],[996.84,13.08]],[[996.89,1.31],[996.9,10.11],[996.92,154.01],[996.93,0.28],[996.94,1.25]]]
["binance-futures","BNBUSDT",1758266731745,[[997.18,20.53],[997.17,19.3],[997.16,17.25],[997.15,22.49],[997.14,0.01]],[[997.19,31.58],[997.2,50.74],[997.22,0.03],[997.23,0.32],[997.24,1.08]]]
["binance-futures","BNBUSDT",1758266758573,[[997.29,14.95],[997.28,0.01],[997.27,8.05],[997.26,0.69],[997.25,0.03]],[[997.3,23.19],[997.31,100.45],[997.32,531.17],[997.33,0.04],[997.37,1.75]]]
["binance-futures","BNBUSDT",1758266786236,[[997.12,7.31],[997.1,12.07],[997.09,9.1],[997.08,3.04]],[[997.13,36.91],[997.14,27.17],[997.15,0.02],[997.16,15.43],[997.17,2.0]]]
["binance-futures","BNBUSDT",1758266836310,[[997.52,11.3]],[[997.53,3.86],[997.54,3.86],[997.55,4.35],[997.56,20.91],[997.57,14.9]]]
["binance-futures","BNBUSDT",1758266864346,[[997.77,19.27],[997.76,9.97],[997.75,18.64],[997.74,2.14],[798.22,0.08]],[[997.78,176.19],[997.79,2.53],[997.8,4.94],[997.84,0.03],[997.85,12.98]]]
["binance-futures","BNBUSDT",1758266879229,[[997.68,3.09],[997.67,7.8],[997.65,49.91],[997.64,0.01],[997.62,0.19]],[[997.69,20.19],[997.7,0.33],[997.71,4.02],[997.72,4.85],[997.73,0.02]]]
["binance-futures","BNBUSDT",1758266948238,[[997.99,2.57],[997.98,27.82],[997.97,0.18],[997.96,0.77],[997.95,3.19]],[[998.0,563.0],[998.01,0.22],[998.02,2.16],[998.03,6.03],[998.04,1.37]]]
["binance-futures","BNBUSDT",1758266978407,[[997.62,7.79],[997.59,3.02],[997.58,18.89],[997.57,4.11],[997.56,13.45]],[[997.63,13.93],[997.64,16.03],[997.67,11.59],[997.68,17.03],[997.69,8.1]]]
["binance-futures","BNBUSDT",1758267030093,[[996.63,6.9],[996.62,6.27],[996.6,5.16],[996.59,2.78]],[[996.64,41.67],[996.65,24.13],[996.66,44.61],[996.67,56.1],[996.68,32.25]]]
["binance-futures","BNBUSDT",1758267056368,[[996.37,2.34],[996.35,0.08],[996.34,1.01],[996.3,5.93],[996.27,22.36]],[[996.38,69.42],[996.39,4.81],[996.4,45.29],[996.41,43.46],[996.42,27.38]]]
["binance-futures","BNBUSDT",1758267070456,[[996.54,19.54],[996.53,8.39],[996.52,15.24],[996.51,18.39],[996.5,28.01]],[[996.55,7.35],[996.56,0.01],[996.58,0.02],[996.59,1.3],[996.6,11.56]]]
["binance-futures","BNBUSDT",1758267137055,[[996.5,9.35],[996.47,12.05],[996.44,6.68],[996.43,7.83],[996.37,5.73]],[[996.51,23.52],[996.52,25.15],[996.53,20.23],[996.55,8.87],[996.56,11.46]]]
["binance-futures","BNBUSDT",1758267167307,[[996.33,9.2],[996.32,5.14],[996.31,2.28],[996.3,10.67],[996.29,6.02]],[[996.34,17.48],[996.35,0.01],[996.36,4.38],[996.37,14.27],[996.38,9.87]]]
["binance-futures","BNBUSDT",1758267224016,[[996.8,42.49],[996.79,2.0],[996.78,3.39],[996.77,6.53],[996.76,11.72]],[[996.81,0.98],[996.82,0.17],[996.83,0.03],[996.84,0.02],[996.85,4.22]]]
["binance-futures","BNBUSDT",1758267254180,[[996.38,4.54],[996.37,0.5],[996.36,11.19],[996.35,0.01],[996.34,4.09]],[[996.39,42.59],[996.4,0.02],[996.41,9.93],[996.42,11.62],[996.43,2.58]]]
["binance-futures","BNBUSDT",1758267288101,[[996.37,19.36],[996.36,25.81],[996.35,0.01],[996.34,0.01],[996.33,0.03]],[[996.38,27.13],[996.4,0.32],[996.41,4.34],[996.42,0.68],[996.43,14.34]]]
["binance-futures","BNBUSDT",1758267342565,[[996.64,6.12],[996.63,0.06],[996.62,3.36],[996.61,19.75],[996.6,16.51]],[[996.65,80.28],[996.66,3.39],[996.67,3.19],[996.68,37.8],[996.69,33.76]]]
["binance-futures","BNBUSDT",1758267371280,[[996.65,35.26],[996.63,1.54],[996.6,6.35],[996.59,4.04],[996.58,1.18]],[[996.66,39.5],[996.67,46.38],[996.68,10.49],[996.69,15.44],[996.7,159.2]]]
["binance-futures","BNBUSDT",1758267386475,[[997.03,60.32],[997.02,17.11],[997.01,9.58],[997.0,5.05],[996.98,12.96]],[[997.04,21.0],[997.06,11.63],[997.07,4.4],[997.08,0.02],[997.09,1.05]]]
["binance-futures","BNBUSDT",1758267460083,[[996.99,20.38],[996.98,6.6],[996.97,18.56],[996.96,0.01],[996.95,0.01]],[[997.0,17.07],[997.01,3.45],[997.02,1.3],[997.03,7.14],[997.04,5.01]]]
["binance-futures","BNBUSDT",1758267491665,[[996.49,30.86],[996.48,24.34],[996.47,25.7],[996.46,11.68],[996.45,16.64]],[[996.5,16.74],[996.51,5.85],[996.52,6.36],[996.53,0.02],[996.55,8.0]]]
["binance-futures","BNBUSDT",1758267551652,[[996.45,43.51],[996.44,0.49],[996.43,2.0],[996.42,2.51],[996.4,1.13]],[[996.46,10.25],[996.48,0.01],[996.49,0.36],[996.5,5.24],[996.51,5.09]]]
["binance-futures","BNBUSDT",1758267583249,[[996.42,9.29],[996.41,10.34],[996.4,20.54],[996.39,11.22],[996.38,8.18]],[[996.44,0.01],[996.45,4.49],[996.46,8.25],[996.47,1.2],[996.48,3.23]]]
["binance-futures","BNBUSDT",1758267611554,[[996.59,93.69],[996.58,7.21],[996.57,5.77],[996.56,0.72],[996.55,10.5]],[[996.6,1.27],[996.62,0.1],[996.64,0.01],[996.65,10.45],[996.68,13.52]]]
["binance-futures","BNBUSDT",1758267639523,[[997.08,27.78],[997.07,0.02],[997.05,4.82],[997.04,7.35]],[[997.09,22.51],[997.1,14.05],[997.11,2.01],[997.12,6.37],[997.13,2.19]]]
["binance-futures","BNBUSDT",1758267697050,[[996.26,62.75],[996.25,15.12],[996.24,15.21],[996.23,0.21],[996.22,7.45]],[[996.27,34.54],[996.28,0.01],[996.29,4.18],[996.3,4.25],[996.31,2.16]]]
["binance-futures","BNBUSDT",1758267712972,[[996.43,0.04],[996.35,24.4],[996.32,6.44],[996.31,6.39],[996.3,21.1]],[[996.44,85.16],[996.45,21.13],[996.46,0.03],[996.47,0.68],[996.48,39.06]]]
["binance-futures","BNBUSDT",1758267788258,[[995.95,30.31],[995.94,2.81],[995.92,11.02],[995.91,0.22],[995.88,5.64]],[[995.96,14.41],[995.99,17.42],[996.0,0.02],[996.01,17.43],[996.07,10.02]]]
["binance-futures","BNBUSDT",1758267822035,[[996.13,25.41],[996.12,23.21],[996.11,29.26],[996.08,0.01],[994.29,75.22]],[[996.14,36.33],[996.15,2.21],[996.16,0.29],[996.17,0.32],[996.18,1.21]]]
["binance-futures","BNBUSDT",1758267882522,[[995.85,0.32],[995.84,0.45],[995.83,4.08],[995.82,5.65],[995.8,25.11]],[[995.86,50.08],[995.88,30.22],[995.9,4.55],[995.92,0.03],[995.93,5.5]]]
["binance-futures","BNBUSDT",1758267914618,[[995.96,28.04],[995.95,0.03],[995.94,1.08],[995.93,2.0],[995.92,5.29]],[[995.97,10.76],[996.0,3.03],[996.01,0.06],[996.02,0.07],[996.03,0.47]]]
["binance-futures","BNBUSDT",1758267931315,[[995.97,19.68],[995.96,3.78],[995.94,2.51],[995.93,3.2],[995.91,0.01]],[[995.98,29.74],[995.99,27.52],[996.0,0.03],[996.01,15.34],[996.02,15.36]]]
["binance-futures","BNBUSDT",1758268013886,[[995.75,62.09],[995.74,1.19],[995.73,3.6],[995.72,5.82],[995.71,3.88]],[[995.76,26.09],[995.77,4.8],[995.78,67.01],[995.8,0.03],[995.81,51.59]]]
["binance-futures","BNBUSDT",1758268043844,[[995.59,2.32],[995.57,0.02],[995.49,3.43],[995.45,14.76],[995.4,15.36]],[[995.6,61.33],[995.61,49.77],[995.62,37.42],[995.63,42.14],[995.64,38.15]]]
["binance-futures","BNBUSDT",1758268101185,[[995.26,46.76],[995.25,4.49],[995.24,0.12],[995.23,2.12],[995.2,4.67]],[[995.27,27.48],[995.28,0.02],[995.29,34.16],[995.31,51.01],[995.32,0.01]]]
["binance-futures","BNBUSDT",1758268136289,[[995.03,16.52],[995.02,0.13],[995.01,11.83],[995.0,60.05],[994.99,5.71]],[[995.04,28.28],[995.05,31.15],[995.06,4.25],[995.07,21.12],[995.08,10.15]]]
["binance-futures","BNBUSDT",1758268166049,[[995.18,18.27],[995.17,1.6],[995.16,0.01],[995.15,12.5],[995.14,32.07]],[[995.19,31.38],[995.2,0.03],[995.22,0.49],[995.23,93.01],[995.24,13.36]]]
["binance-futures","BNBUSDT",1758268205875,[[995.7,7.42],[995.69,3.39],[995.67,1.92],[995.62,10.94],[995.59,5.63]],[[995.71,33.72],[995.72,15.12],[995.73,32.32],[995.74,28.4],[995.75,20.87]]]
["binance-futures","BNBUSDT",1758268253190,[[995.51,62.13],[995.49,0.01],[995.48,8.58],[995.47,25.26],[995.45,30.74]],[[995.52,18.36],[995.53,19.57],[995.55,4.83],[995.56,0.02],[995.57,30.39]]]
["binance-futures","BNBUSDT",1758268269369,[[995.42,44.25],[995.4,0.51],[995.39,11.94],[995.38,29.11],[995.36,24.66]],[[995.43,4.81],[995.44,1.61],[995.45,0.01],[995.46,0.46],[995.48,4.82]]]
["binance-futures","BNBUSDT",1758268349033,[[995.7,15.05],[995.69,8.83],[995.68,16.3],[995.67,17.33],[995.66,22.83]],[[995.71,29.2],[995.72,5.11],[995.73,0.02],[995.74,5.1],[995.76,8.33]]]
["binance-futures","BNBUSDT",1758268386943,[[995.5,27.44],[995.49,4.01],[995.48,0.06],[995.46,0.02],[995.43,5.94]],[[995.51,15.01],[995.52,0.48],[995.53,8.15],[995.54,10.4],[995.56,8.17]]]
["binance-futures","BNBUSDT",1758268452525,[[994.89,35.32],[994.88,33.63],[994.87,28.7],[994.86,14.44],[994.85,25.31]],[[994.9,9.36],[994.91,8.29],[994.92,4.1],[994.93,3.03],[994.94,1.07]]]
["binance-futures","BNBUSDT",1758268486103,[[994.97,49.25],[994.96,34.52],[994.95,23.8],[994.94,5.1],[994.93,0.1]],[[994.98,0.27],[995.0,0.82],[995.01,0.01],[995.02,1.99]]]
["binance-futures","BNBUSDT",1758268503135,[[994.97,29.82],[994.96,1.64],[994.95,5.97],[994.94,2.0],[994.93,0.1]],[[994.98,5.12],[995.0,4.66],[995.01,0.01],[995.02,1.99],[995.07,9.2]]]
["binance-futures","BNBUSDT",1758268586511,[[994.57,64.4],[994.56,42.86],[994.55,46.19],[994.52,57.21],[994.51,43.34]],[[994.58,5.64],[994.59,1.79],[994.6,1.38],[994.62,0.89],[994.63,0.02]]]
["binance-futures","BNBUSDT",1758268620121,[[994.63,34.47],[994.62,31.55],[994.61,0.03],[994.6,5.34],[994.59,56.16]],[[994.64,3.8],[994.65,0.02],[994.67,0.04],[994.68,0.01],[994.71,5.26]]]
["binance-futures","BNBUSDT",1758268639243,[[994.6,16.72],[994.59,6.43],[994.58,0.01],[994.56,0.01],[994.55,1.23]],[[994.61,21.92],[994.62,18.52],[994.63,15.22],[994.64,0.23],[994.65,21.29]]]
["binance-futures","BNBUSDT",1758268716321,[[994.42,4.81],[994.39,0.12],[994.38,0.1],[994.35,3.65],[994.32,17.42]],[[994.43,33.62],[994.44,11.56],[994.45,27.91],[994.46,22.7],[994.47,3.28]]]
["binance-futures","BNBUSDT",1758268727476,[[994.63,18.1],[994.61,3.88],[994.6,0.02],[994.58,1.5],[994.57,10.55]],[[994.64,18.75],[994.65,0.02],[994.67,1.98],[994.68,13.25],[994.69,1.08]]]
["binance-futures","BNBUSDT",1758268815884,[[995.56,13.08],[995.55,6.15],[995.51,3.12],[995.5,0.04],[995.47,11.27]],[[995.57,6.98],[995.6,0.02],[995.61,25.56],[995.62,26.14],[995.64,1.23]]]
["binance-futures","BNBUSDT",1758268849634,[[995.83,5.36],[995.82,3.21],[995.81,5.77],[995.8,2.6],[995.75,3.27]],[[995.84,20.09],[995.85,11.83],[995.86,28.26],[995.87,17.49],[995.88,10.01]]]
["binance-futures","BNBUSDT",1758268866239,[[996.16,17.26],[996.15,0.7],[996.13,0.01],[996.12,4.52],[996.1,0.01]],[[996.17,23.75],[996.18,15.39],[996.19,14.22],[996.2,0.58],[996.21,0.02]]]
["binance-futures","BNBUSDT",1758268947122,[[996.6,12.47],[996.59,10.83],[996.58,2.92],[996.57,5.98],[996.55,12.4]],[[996.61,32.75],[996.62,3.03],[996.63,6.52],[996.64,13.56],[996.65,31.04]]]
["binance-futures","BNBUSDT",1758268985072,[[996.79,3.77],[996.78,5.04],[996.77,9.43],[996.76,7.64],[996.75,16.85]],[[996.8,16.05],[996.81,0.01],[996.82,1.24],[996.83,8.52],[996.84,13.59]]]
["binance-futures","BNBUSDT",1758269058170,[[996.05,19.98],[996.04,30.65],[996.03,28.12],[996.02,0.22],[996.01,14.01]],[[996.06,12.83],[996.08,0.01],[996.1,1.42],[996.11,1.07],[996.12,4.22]]]
["binance-futures","BNBUSDT",1758269093500,[[996.66,13.16],[996.65,0.43],[996.64,0.01],[996.62,1.46],[996.61,9.42]],[[996.67,40.19],[996.68,21.41],[996.69,11.39],[996.7,3.55],[996.71,8.29]]]
["binance-futures","BNBUSDT",1758269131056,[[996.71,17.65],[996.7,9.46],[996.69,14.28],[996.68,2.77],[996.67,5.41]],[[996.72,40.78],[996.73,0.05],[996.74,3.51],[996.75,8.56],[996.76,0.05]]]
["binance-futures","BNBUSDT",1758269188659,[[996.92,2.29],[996.91,1.01],[996.9,0.02],[996.89,0.03],[996.88,10.39]],[[996.93,71.99],[996.94,35.93],[996.95,34.59],[996.96,19.87],[996.97,4.34]]]
["binance-futures","BNBUSDT",1758269218704,[[996.85,27.88],[996.84,0.69],[996.82,1.29],[996.81,2.33],[996.8,13.13]],[[996.86,77.49],[996.87,46.34],[996.88,37.63],[996.89,11.65],[996.9,31.25]]]
["binance-futures","BNBUSDT",1758269235216,[[996.46,0.02],[996.45,0.03],[996.41,0.35],[996.4,8.06],[996.35,6.54]],[[996.49,63.47],[996.5,22.69],[996.51,42.25],[996.52,30.35],[996.53,26.06]]]
["binance-futures","BNBUSDT",1758269309322,[[997.64,30.25],[997.63,9.66],[997.62,1.03],[997.61,0.44],[997.6,0.27]],[[997.65,1.86],[997.66,1.58],[997.67,4.73],[997.68,2.15],[997.69,7.04]]]
["binance-futures","BNBUSDT",1758269334298,[[998.79,19.23],[998.78,9.9],[998.76,0.01],[998.75,3.64],[998.74,1.18]],[[998.8,21.25],[998.82,0.09],[998.83,0.1],[998.84,7.31],[998.85,7.19]]]
["binance-futures","BNBUSDT",1758269383754,[[999.08,12.46],[999.07,5.21],[999.06,11.33],[999.05,0.16],[999.04,5.76]],[[999.09,8.2],[999.12,0.01],[999.13,3.67],[999.14,3.85],[999.15,2.24]]]
["binance-futures","BNBUSDT",1758269412225,[[998.78,9.17],[998.77,0.02],[998.76,0.04],[998.75,0.02],[998.74,4.2]],[[998.79,9.87],[998.8,0.43],[998.81,7.03],[998.82,4.45],[998.83,0.04]]]
["binance-futures","BNBUSDT",1758269427234,[[999.14,15.15],[999.13,0.12],[999.12,0.47],[999.11,1.98],[999.1,14.41]],[[999.15,4.23],[999.16,0.03],[999.17,3.86],[999.18,0.02],[999.19,1.28]]]
["binance-futures","BNBUSDT",1758269494268,[[1000.57,15.37],[1000.56,3.0],[1000.55,8.21],[1000.54,8.03],[1000.53,0.01]],[[1000.58,12.83],[1000.59,0.24],[1000.6,2.18],[1000.61,32.62],[1000.62,1.09]]]
["binance-futures","BNBUSDT",1758269520048,[[999.66,43.08],[999.65,2.78],[999.64,7.09],[999.63,5.45],[999.62,0.7]],[[999.67,17.71],[999.68,0.03],[999.7,3.83],[999.71,0.17],[999.72,3.99]]]
["binance-futures","BNBUSDT",1758269572107,[[999.92,0.7],[999.91,1.07],[999.9,4.17],[999.89,0.58],[999.88,4.6]],[[999.93,20.65],[999.95,2.0],[999.96,0.77],[999.98,0.99],[1000.0,14.83]]]
["binance-futures","BNBUSDT",1758269599320,[[1000.42,4.31],[1000.41,0.02],[1000.4,7.92],[1000.39,0.02],[1000.36,1.09]],[[1000.43,16.58],[1000.44,4.88],[1000.45,13.48],[1000.49,1.98],[1000.5,5.94]]]
["binance-futures","BNBUSDT",1758269624844,[[1000.03,14.33],[1000.02,4.04],[1000.01,1.02],[1000.0,4.82],[999.99,10.42]],[[1000.04,1.81],[1000.06,0.22],[1000.07,3.22],[1000.08,0.23],[1000.19,0.02]]]
["binance-futures","BNBUSDT",1758269676517,[[999.8,16.76],[999.78,0.27],[999.76,9.06],[999.74,13.43]],[[999.81,6.08],[999.82,0.18],[999.83,3.77],[999.84,20.1],[999.85,4.68]]]
["binance-futures","BNBUSDT",1758269707994,[[999.42,15.1],[999.41,18.68],[999.4,12.85],[999.39,20.13],[999.38,5.81]],[[999.43,7.92],[999.44,0.12],[999.45,6.74],[999.46,7.22],[999.47,7.39]]]
["binance-futures","BNBUSDT",1758269722802,[[998.66,31.31],[998.65,8.26],[998.64,12.52],[998.63,0.2],[998.62,0.12]],[[998.67,18.4],[998.68,0.03],[998.69,5.41],[998.7,0.47],[998.71,9.2]]]
["binance-futures","BNBUSDT",1758269789885,[[998.89,2.99],[998.88,0.45],[998.87,4.35],[998.86,1.11],[998.85,4.81]],[[998.9,16.34],[998.91,30.58],[998.92,2.36],[998.93,3.86],[998.94,1.03]]]
["binance-futures","BNBUSDT",1758269828252,[[998.8,4.66],[998.79,0.47],[998.76,9.95],[998.69,8.0],[998.67,17.62]],[[998.81,22.33],[998.82,11.48],[998.83,6.7],[998.84,3.99],[998.85,8.07]]]
["binance-futures","BNBUSDT",1758269876598,[[999.75,55.96],[999.74,10.44],[999.73,14.72],[999.72,0.31],[999.7,0.44]],[[999.76,1.83],[999.77,0.18],[999.79,0.28],[999.8,4.64],[999.81,5.32]]]
["binance-futures","BNBUSDT",1758269906308,[[999.79,46.53],[999.78,2.75],[999.77,0.7],[999.76,16.37],[999.75,7.8]],[[999.8,0.06],[999.81,3.83],[999.82,20.04],[999.83,0.04],[999.84,0.04]]]
["binance-futures","BNBUSDT",1758269933326,[[1000.33,12.28],[1000.32,0.02],[1000.31,0.02],[1000.3,0.03]],[[1000.34,38.66],[1000.35,4.82],[1000.36,0.36],[1000.37,0.38],[1000.38,4.38]]]
["binance-futures","BNBUSDT",1758269984522,[[1000.24,16.83],[1000.22,0.32],[1000.2,7.51],[1000.19,10.72],[1000.18,23.44]],[[1000.25,31.1],[1000.28,6.57],[1000.3,18.41],[1000.31,4.28],[1000.32,0.01]]]
["binance-futures","BNBUSDT",1758270009772,[[999.65,20.67],[999.64,0.01],[999.63,32.93],[999.62,5.03],[999.61,7.38]],[[999.66,14.09],[999.67,0.15],[999.68,1.82],[999.7,14.17],[999.71,5.2]]]
["binance-futures","BNBUSDT",1758270023708,[[999.93,4.49],[999.92,3.59],[999.91,11.9],[999.9,0.06],[999.87,186.22]],[[999.94,8.88],[999.95,7.85],[999.96,22.59],[999.98,16.06],[999.99,0.51]]]
["binance-futures","BNBUSDT",1758270084571,[[1000.98,57.73],[1000.97,36.96],[1000.96,42.2],[1000.95,10.99],[1000.94,25.42]],[[1000.99,10.23],[1001.0,57.66],[1001.01,0.28],[1001.02,2.0],[1001.03,0.19]]]
["binance-futures","BNBUSDT",1758270112385,[[1000.48,92.17],[1000.47,0.26],[1000.46,0.17],[1000.45,2.73],[1000.44,11.58]],[[1000.49,7.87],[1000.5,0.53],[1000.51,0.12],[1000.52,2.36],[1000.53,6.74]]]
["binance-futures","BNBUSDT",1758270163795,[[1000.82,31.86],[1000.81,15.68],[1000.8,24.39],[1000.78,10.12]],[[1000.83,3.08],[1000.84,0.01],[1000.85,0.12],[1000.88,2.02],[1000.9,0.01]]]
["binance-futures","BNBUSDT",1758270191127,[[1000.51,6.47],[1000.5,3.26],[1000.49,2.86],[1000.48,11.23],[1000.47,3.66]],[[1000.52,16.2],[1000.53,0.04],[1000.54,0.02],[1000.55,4.02],[1000.56,10.42]]]
["binance-futures","BNBUSDT",1758270206117,[[1000.61,5.64],[1000.6,0.2],[1000.59,0.02],[1000.58,0.02],[1000.57,0.02]],[[1000.62,20.55],[1000.63,0.26],[1000.64,4.76],[1000.65,6.62],[1000.66,14.01]]]
["binance-futures","BNBUSDT",1758270268775,[[1003.4,0.25]],[[1003.41,11.92],[1003.42,0.18],[1003.44,0.81],[1003.45,1.81],[1003.46,1.67]]]
["binance-futures","BNBUSDT",1758270278715,[[1001.55,12.81],[1001.54,0.08],[1001.53,1.01],[1001.52,0.15],[1001.51,0.04]],[[1001.56,25.86],[1001.58,4.82],[1001.59,6.99],[1001.6,23.86],[1001.61,6.89]]]
["binance-futures","BNBUSDT",1758270340085,[[1002.05,13.17],[1002.04,0.01],[1002.03,3.25],[1002.02,2.03],[1002.01,12.59]],[[1002.06,8.53],[1002.07,0.02],[1002.08,0.01],[1002.09,1.03],[1002.1,14.45]]]
["binance-futures","BNBUSDT",1758270367448,[[1001.83,1.94],[1001.81,8.0],[1001.79,13.08],[1001.76,0.14],[1001.75,1.19]],[[1001.84,36.33],[1001.85,6.5],[1001.86,12.81],[1001.87,7.47],[1001.88,21.03]]]
["binance-futures","BNBUSDT",1758270396529,[[1001.96,32.53],[1001.95,0.98],[1001.94,0.01],[1001.92,0.98],[1001.84,8.61]],[[1001.97,12.67],[1001.99,8.02],[1002.0,7.17],[1002.01,5.73],[1002.03,1.06]]]
["binance-futures","BNBUSDT",1758270448590,[[1002.09,14.21],[1002.08,0.19],[1002.07,0.02],[1002.06,0.02],[1002.05,0.02]],[[1002.1,26.68],[1002.11,0.05],[1002.12,1.03],[1002.13,0.06],[1002.14,2.34]]]
["binance-futures","BNBUSDT",1758270478036,[[1001.48,7.17],[1001.45,1.46],[1001.44,0.01],[1001.42,2.41],[1001.41,8.02]],[[1001.49,8.07],[1001.5,1.99],[1001.52,0.05],[1001.53,9.42],[1001.54,8.65]]]
["binance-futures","BNBUSDT",1758270493258,[[1001.61,14.62],[1001.6,0.75],[1001.59,2.6],[1001.58,2.19],[1001.57,6.83]],[[1001.62,8.28],[1001.63,0.02],[1001.64,5.88],[1001.65,0.03],[1001.66,1.82]]]
["binance-futures","BNBUSDT",1758270562969,[[1001.35,36.38],[1001.34,0.15],[1001.33,8.56],[1001.32,1.27],[1001.31,7.43]],[[1001.36,12.58],[1001.37,0.02],[1001.38,0.02],[1001.39,0.04],[1001.4,0.04]]]
["binance-futures","BNBUSDT",1758270593244,[[1001.05,1.81],[1001.04,5.69],[1001.03,0.43],[1001.02,0.02]],[[1001.06,19.43],[1001.08,0.26],[1001.1,0.27],[1001.12,0.81],[1001.13,1.95]]]
["binance-futures","BNBUSDT",1758270650900,[[1001.54,50.64],[1001.53,2.29],[1001.52,8.67],[1001.51,8.32],[1001.5,28.78]],[[1001.55,10.44],[1001.58,0.07],[1001.59,0.05],[1001.6,3.02],[1001.61,0.51]]]
["binance-futures","BNBUSDT",1758270679199,[[1001.36,8.99],[1001.33,0.01],[1001.32,0.03],[1001.31,2.71],[1001.3,14.24]],[[1001.37,30.79],[1001.38,10.29],[1001.39,17.74],[1001.4,0.02],[1001.42,22.04]]]
["binance-futures","BNBUSDT",1758270694513,[[1001.49,24.58],[1001.48,1.5],[1001.47,1.99],[1001.46,0.16],[1001.45,7.78]],[[1001.5,5.05],[1001.52,0.02],[1001.54,0.02],[1001.56,0.65],[1001.6,1.99]]]
["binance-futures","BNBUSDT",1758270758006,[[1000.13,92.2],[1000.12,1.64],[1000.11,2.1],[1000.1,1.03],[1000.09,2.04]],[[1000.14,14.49],[1000.15,14.35],[1000.16,8.14],[1000.17,19.94],[1000.18,5.25]]]
["binance-futures","BNBUSDT",1758270782886,[[1000.25,10.87],[1000.24,18.58],[1000.23,0.1],[1000.22,0.1],[1000.21,2.01]],[[1000.26,3.53],[1000.27,0.08],[1000.28,4.13],[1000.29,0.02],[1000.3,11.97]]]
["binance-futures","BNBUSDT",1758270801132,[[1000.23,15.99],[1000.22,0.02],[1000.21,14.62],[1000.2,13.6],[1000.19,7.19]],[[1000.24,15.2],[1000.25,0.03],[1000.26,4.31],[1000.27,0.02],[1000.28,8.92]]]
["binance-futures","BNBUSDT",1758270864941,[[999.84,24.98],[999.83,16.2],[999.82,6.56],[999.81,22.7],[999.8,20.57]],[[999.85,0.01],[999.87,0.23],[999.88,0.03],[999.89,0.04],[999.9,4.4]]]
["binance-futures","BNBUSDT",1758270896627,[[1000.03,9.47],[1000.0,0.03],[999.98,0.05],[999.97,4.66],[999.96,6.87]],[[1000.04,22.29],[1000.05,0.68],[1000.06,16.54],[1000.07,13.66],[1000.08,0.31]]]
["binance-futures","BNBUSDT",1758270951091,[[1000.04,10.84],[1000.03,4.27],[1000.01,1.53],[999.99,15.89],[999.98,13.9]],[[1000.05,34.15],[1000.06,19.86],[1000.07,16.95],[1000.08,4.37],[1000.09,1.99]]]
["binance-futures","BNBUSDT",1758270981436,[[1000.79,10.1],[1000.77,7.29],[1000.76,9.53],[1000.75,9.2],[1000.74,2.27]],[[1000.8,8.44],[1000.81,0.03],[1000.82,1.82],[1000.83,0.74],[1000.84,0.41]]]
["binance-futures","BNBUSDT",1758270998279,[[1000.45,15.9],[1000.44,0.03],[1000.43,2.77],[1000.4,8.42],[1000.38,18.9]],[[1000.46,24.41],[1000.47,1.48],[1000.48,11.72],[1000.49,0.02],[1000.5,0.77]]]
["binance-futures","BNBUSDT",1758271072172,[[999.89,44.59],[999.88,0.01],[999.86,2.08],[999.85,1.23],[999.84,4.35]],[[999.9,26.5],[999.91,29.51],[999.92,15.36],[999.93,14.41],[999.94,0.22]]]
["binance-futures","BNBUSDT",1758271104613,[[999.51,8.65],[999.5,8.11],[999.49,2.19],[999.48,13.42],[999.47,0.05]],[[999.52,50.68],[999.53,20.99],[999.54,20.12],[999.55,13.76],[999.56,11.97]]]
["binance-futures","BNBUSDT",1758271161742,[[999.17,8.98],[999.16,2.92],[999.15,0.3],[999.14,1.43],[999.13,0.04]],[[999.18,56.26],[999.19,14.86],[999.2,16.92],[999.21,14.99],[999.22,2.67]]]
["binance-futures","BNBUSDT",1758271194119,[[999.31,17.07],[999.3,29.22],[999.29,15.8],[999.28,0.01],[999.27,0.15]],[[999.32,15.78],[999.33,12.39],[999.35,5.17],[999.36,0.01],[999.38,3.91]]]
["binance-futures","BNBUSDT",1758271227134,[[999.0,98.87],[998.99,6.07],[998.98,4.1],[998.97,0.71],[998.96,4.58]],[[999.01,26.04],[999.02,0.02],[999.03,0.02],[999.04,11.92],[999.05,12.31]]]
["binance-futures","BNBUSDT",1758271280383,[[998.74,23.67],[998.73,4.85],[998.72,2.19],[998.71,4.71],[998.7,5.35]],[[998.75,100.98],[998.76,9.55],[998.77,0.11],[998.78,25.99],[998.79,0.04]]]
["binance-futures","BNBUSDT",1758271321125,[[999.54,2.29],[999.52,4.09],[999.51,0.04],[999.5,2.01],[999.49,1.02]],[[999.55,18.47],[999.56,0.22],[999.57,4.15],[999.58,16.96],[999.59,12.08]]]
["binance-futures","BNBUSDT",1758271325665,[[999.45,12.21],[999.44,1.54],[999.43,2.72],[999.42,4.06],[999.41,8.05]],[[999.46,4.57],[999.47,3.12],[999.48,0.25],[999.49,2.01],[999.5,0.02]]]
["binance-futures","BNBUSDT",1758271403034,[[1000.01,8.58],[1000.0,10.67],[999.99,0.1],[999.98,0.91],[999.97,6.41]],[[1000.02,22.27],[1000.03,35.92],[1000.04,12.77],[1000.05,22.13],[1000.06,20.83]]]
["binance-futures","BNBUSDT",1758271439250,[[999.9,2.52],[999.88,0.63],[999.87,0.02],[999.86,2.31],[999.85,3.99]],[[999.91,41.84],[999.92,0.01],[999.93,0.93],[999.94,18.93],[999.95,16.36]]]
["binance-futures","BNBUSDT",1758271508240,[[999.81,11.03],[999.8,0.03],[999.79,2.04],[999.78,4.85],[999.76,6.56]],[[999.82,32.08],[999.83,5.32],[999.84,28.06],[999.85,16.62],[999.86,14.5]]]
["binance-futures","BNBUSDT",1758271542114,[[999.3,15.84],[999.29,4.98],[999.28,8.05],[999.26,0.34],[999.09,9.78]],[[999.31,19.33],[999.32,0.03],[999.33,0.04],[999.34,0.02],[999.35,0.01]]]
["binance-futures","BNBUSDT",1758271558684,[[999.56,2.31],[999.53,1.28],[999.52,3.17],[999.51,5.33],[999.49,9.09]],[[999.57,14.87],[999.58,0.01],[999.59,3.2],[999.6,4.15],[999.61,4.58]]]
["binance-futures","BNBUSDT",1758271637728,[[999.88,4.03],[999.87,0.02],[999.86,0.02],[999.85,0.02],[999.84,2.04]],[[999.89,17.43],[999.9,0.03],[999.91,4.18],[999.92,0.04],[999.93,6.23]]]
["binance-futures","BNBUSDT",1758271669114,[[1000.29,44.72],[1000.28,40.89],[1000.27,26.08],[1000.26,26.99],[1000.25,10.69]],[[1000.3,35.59],[1000.31,23.41],[1000.33,0.29],[1000.35,8.83],[1000.37,3.2]]]
["binance-futures","BNBUSDT",1758271686058,[[1000.3,17.28],[1000.29,2.5],[1000.28,0.04],[1000.27,6.27],[1000.26,6.36]],[[1000.31,3.75],[1000.32,7.95],[1000.33,0.05],[1000.34,6.47],[1000.35,1.74]]]
["binance-futures","BNBUSDT",1758271761874,[[999.51,12.05],[999.5,0.41],[999.49,0.15],[999.48,5.14],[999.47,2.37]],[[999.52,22.27],[999.53,13.47],[999.54,12.48],[999.55,2.77],[999.56,1.44]]]
["binance-futures","BNBUSDT",1758271794270,[[999.64,33.78],[999.62,10.13],[999.61,37.86],[999.6,15.56],[999.59,16.69]],[[999.65,0.01],[999.67,4.45],[999.68,0.03],[999.7,0.05],[999.71,2.0]]]
["binance-futures","BNBUSDT",1758271851107,[[999.49,38.52],[999.48,3.69],[999.46,8.48],[999.45,5.33],[999.44,17.25]],[[999.5,2.5],[999.52,3.33],[999.53,0.02],[999.54,0.01],[999.55,0.49]]]
["binance-futures","BNBUSDT",1758271865834,[[999.47,6.66],[999.46,6.06],[999.45,2.34],[999.44,0.03],[999.43,14.56]],[[999.48,16.34],[999.49,0.02],[999.5,3.03],[999.51,0.86],[999.52,0.97]]]
["binance-futures","BNBUSDT",1758271897734,[[1000.09,18.19],[1000.08,13.83],[1000.07,8.05],[1000.06,15.04],[1000.05,21.44]],[[1000.1,23.78],[1000.11,0.22],[1000.12,0.21],[1000.13,0.27],[1000.14,0.57]]]
["binance-futures","BNBUSDT",1758271975954,[[1000.09,46.9],[1000.08,36.0],[1000.07,33.34],[1000.06,16.38],[1000.04,6.19]],[[1000.1,21.42],[1000.11,0.01],[1000.12,0.42],[1000.13,0.27],[1000.14,0.51]]]
["binance-futures","BNBUSDT",1758272009135,[[1000.59,43.23],[1000.58,0.08],[1000.57,4.16],[1000.56,27.55],[1000.55,11.29]],[[1000.6,48.55],[1000.61,1.63],[1000.62,0.05],[1000.63,3.92],[1000.64,3.7]]]
["binance-futures","BNBUSDT",1758272070608,[[1000.33,49.16],[1000.32,43.11],[1000.31,38.46],[1000.3,11.97],[1000.29,5.0]],[[1000.34,93.84],[1000.35,0.02],[1000.36,0.03],[1000.37,1.4],[1000.38,0.02]]]
["binance-futures","BNBUSDT",1758272106018,[[1000.58,21.25],[1000.57,2.76],[1000.56,0.03],[1000.55,20.21],[1000.54,8.26]],[[1000.59,21.34],[1000.6,17.91],[1000.61,0.94],[1000.62,1.06],[1000.63,0.06]]]
["binance-futures","BNBUSDT",1758272124286,[[1000.42,38.87],[1000.41,3.51],[1000.4,9.18],[1000.39,10.79],[1000.38,0.08]],[[1000.43,4.85],[1000.44,0.03],[1000.45,0.02],[1000.46,0.02],[1000.47,0.02]]]
["binance-futures","BNBUSDT",1758272198963,[[1000.85,1.32],[1000.84,7.08],[1000.81,3.42],[1000.8,26.42],[1000.79,12.73]],[[1000.86,16.75],[1000.87,5.26],[1000.88,1.21],[1000.89,5.24],[1000.9,0.33]]]
["binance-futures","BNBUSDT",1758272231756,[[1001.06,2.73],[1001.04,0.03],[1001.03,1.96],[1001.02,12.76],[1001.01,0.02]],[[1001.07,55.91],[1001.08,9.83],[1001.09,19.37],[1001.1,0.03],[1001.11,6.28]]]
["binance-futures","BNBUSDT",1758272250109,[[1000.87,14.46],[1000.86,0.02],[1000.85,12.77],[1000.84,53.0],[1000.83,7.59]],[[1000.88,15.08],[1000.89,0.02],[1000.9,3.62],[1000.91,10.37],[1000.92,11.49]]]
["binance-futures","BNBUSDT",1758272330767,[[1000.82,21.29],[1000.81,20.56],[1000.8,0.02],[1000.78,0.9],[1000.77,5.63]],[[1000.83,5.94],[1000.84,0.01],[1000.85,0.31],[1000.86,9.23],[1000.87,1.23]]]
["binance-futures","BNBUSDT",1758272362979,[[1001.22,7.76],[1001.2,0.02],[1001.19,0.02],[1001.18,1.22],[1001.17,7.52]],[[1001.23,37.79],[1001.24,20.49],[1001.25,0.04],[1001.26,2.42],[1001.27,0.02]]]
["binance-futures","BNBUSDT",1758272420033,[[1001.22,17.87],[1001.21,14.65],[1001.2,9.67],[1001.19,0.02],[1001.18,1.86]],[[1001.23,20.77],[1001.24,7.65],[1001.25,0.02],[1001.26,13.83],[1001.27,15.51]]]
["binance-futures","BNBUSDT",1758272450357,[[1001.32,32.95],[1001.31,21.62],[1001.3,1.99],[1001.29,5.45],[1001.28,1.98]],[[1001.33,12.7],[1001.34,8.79],[1001.36,1.11],[1001.37,2.02],[1001.4,3.9]]]
["binance-futures","BNBUSDT",1758272466049,[[1001.42,16.71],[1001.41,38.22],[1001.4,9.62],[1001.39,6.3],[1001.38,0.35]],[[1001.43,2.72],[1001.44,2.03],[1001.45,0.07],[1001.46,9.93],[1001.47,0.02]]]
["binance-futures","BNBUSDT",1758272533107,[[1000.52,30.04],[1000.51,16.56],[1000.5,0.32],[1000.49,0.02],[1000.48,0.03]],[[1000.53,18.65],[1000.54,5.08],[1000.55,3.02],[1000.56,2.32],[1000.57,1.48]]]
["binance-futures","BNBUSDT",1758272562370,[[1000.39,40.61],[1000.38,26.76],[1000.37,0.06],[1000.36,12.98],[1000.35,2.36]],[[1000.4,36.77],[1000.41,8.16],[1000.42,3.09],[1000.43,6.5],[1000.44,0.03]]]
["binance-futures","BNBUSDT",1758272615248,[[1002.07,50.19],[1002.05,39.3],[1002.04,15.83],[1002.03,17.98],[1002.02,10.74]],[[1002.08,13.21],[1002.09,0.02],[1002.12,4.89],[1002.13,0.9],[1002.16,1.2]]]
["binance-futures","BNBUSDT",1758272644026,[[1001.53,11.37],[1001.52,26.9],[1001.49,0.01],[1001.44,2.78],[1001.41,8.97]],[[1001.54,21.7],[1001.56,2.0],[1001.57,9.46],[1001.59,1.37],[1001.6,10.25]]]
["binance-futures","BNBUSDT",1758272672399,[[1002.21,55.0],[1002.2,35.56],[1002.19,52.59],[1002.18,3.24],[1002.17,0.39]],[[1002.22,1.78],[1002.23,1.99],[1002.24,2.53],[1002.28,6.25],[1002.29,299.03]]]
["binance-futures","BNBUSDT",1758272725167,[[1002.54,10.95],[1002.52,0.03],[1002.51,0.04],[1002.5,0.05],[1002.49,0.02]],[[1002.55,30.47],[1002.56,35.13],[1002.57,35.64],[1002.58,34.23],[1002.59,33.25]]]
["binance-futures","BNBUSDT",1758272755820,[[1002.38,169.2],[1002.37,38.12],[1002.36,3.11],[1002.35,5.02],[1002.34,1.63]],[[1002.39,33.3],[1002.4,0.09],[1002.41,14.91],[1002.42,15.19],[1002.43,0.03]]]
["binance-futures","BNBUSDT",1758272770207,[[1001.5,0.46],[1001.48,0.29],[1001.47,0.02],[1001.46,0.05],[1001.45,3.01]],[[1001.51,24.66],[1001.52,0.52],[1001.53,15.59],[1001.54,11.89],[1001.55,0.17]]]
["binance-futures","BNBUSDT",1758272854537,[[1001.95,46.32],[1001.94,0.21],[1001.93,9.22],[1001.92,2.3],[1001.91,20.44]],[[1001.96,15.78],[1002.0,4.04],[1002.01,0.01],[1002.03,4.34],[1002.12,4.82]]]
["binance-futures","BNBUSDT",1758272886739,[[1001.96,74.1],[1001.95,52.02],[1001.94,36.35],[1001.93,1.45],[1001.92,24.49]],[[1001.97,0.27],[1002.0,5.06],[1002.01,0.03],[1002.02,0.05],[1002.03,0.02]]]
["binance-futures","BNBUSDT",1758272942732,[[1001.99,18.44],[1001.98,0.03],[1001.97,1.55],[1001.96,10.09],[1001.95,6.03]],[[1002.0,5.08],[1002.01,0.02],[1002.02,0.02],[1002.03,0.55],[1002.04,0.03]]]
["binance-futures","BNBUSDT",1758272945772,[[1002.04,13.57],[1002.03,15.93],[1002.01,0.02],[1002.0,8.72],[1001.99,1.78]],[[1002.05,11.73],[1002.06,0.02],[1002.07,0.02],[1002.08,0.03],[1002.09,0.02]]]
["binance-futures","BNBUSDT",1758272989248,[[1001.78,17.8],[1001.75,5.69],[1001.74,3.15],[1001.73,8.0],[1001.72,11.81]],[[1001.79,7.56],[1001.8,0.04],[1001.81,20.3],[1001.82,1.99],[1001.83,1.83]]]
["binance-futures","BNBUSDT",1758273055960,[[1001.46,0.66],[1001.45,0.02],[1001.43,0.02],[1001.41,6.38],[1001.4,19.0]],[[1001.47,52.65],[1001.48,36.76],[1001.49,0.08],[1001.5,6.16],[1001.51,0.76]]]
["binance-futures","BNBUSDT",1758273083244,[[1001.16,37.72],[1001.15,2.77],[1001.14,6.27],[1001.13,5.63],[1001.12,7.05]],[[1001.17,5.79],[1001.18,1.99],[1001.19,0.02],[1001.2,3.26],[1001.21,0.02]]]
["binance-futures","BNBUSDT",1758273099347,[[1000.96,17.62],[1000.95,0.04],[1000.92,0.8],[1000.91,1.9],[1000.9,0.54]],[[1000.97,69.33],[1000.98,19.77],[1000.99,63.01],[1001.0,34.64],[1001.01,34.15]]]
["binance-futures","BNBUSDT",1758273164683,[[1000.16,8.19],[1000.15,0.02],[1000.13,0.17],[1000.12,0.02],[1000.03,1.65]],[[1000.17,31.73],[1000.18,20.08],[1000.19,0.09],[1000.2,0.12],[1000.21,11.36]]]
["binance-futures","BNBUSDT",1758273196187,[[1000.02,8.45],[1000.0,103.33],[999.92,0.96],[999.84,119.01],[999.8,48.95]],[[1000.03,44.66],[1000.04,13.56],[1000.05,9.15],[1000.06,11.34],[1000.07,11.34]]]
["binance-futures","BNBUSDT",1758273252111,[[999.99,25.92],[999.98,10.19],[999.97,5.08],[999.96,17.03],[999.95,0.11]],[[1000.0,90.31],[1000.01,0.02],[1000.02,0.08],[1000.03,0.05],[1000.04,0.66]]]
["binance-futures","BNBUSDT",1758273286273,[[999.81,13.4],[999.8,2.68],[999.79,0.02],[999.78,9.5],[999.77,2.89]],[[999.82,17.26],[999.83,0.84],[999.84,0.07],[999.85,15.03],[999.86,6.41]]]
["binance-futures","BNBUSDT",1758273304338,[[1000.0,19.01],[999.99,3.91],[999.98,0.03],[999.97,1.04],[999.96,0.04]],[[1000.01,12.01],[1000.02,0.88],[1000.03,0.02],[1000.04,1.02],[1000.05,0.02]]]
["binance-futures","BNBUSDT",1758273372682,[[999.1,21.87],[999.09,0.06],[999.08,3.21],[999.07,1.29],[999.06,2.53]],[[999.11,41.86],[999.12,25.81],[999.13,0.81],[999.14,0.39],[999.15,2.88]]]
["binance-futures","BNBUSDT",1758273401970,[[999.09,35.94],[999.08,17.69],[999.07,20.72],[999.05,14.31],[999.04,32.56]],[[999.1,193.44],[999.11,0.85],[999.12,2.15],[999.13,1.02],[999.14,0.88]]]
["binance-futures","BNBUSDT",1758273458523,[[998.84,30.01],[998.83,30.44],[998.82,18.82],[998.8,33.07],[998.79,12.96]],[[998.85,6.35],[998.88,0.78],[998.89,0.33],[998.9,0.56],[998.91,0.02]]]
["binance-futures","BNBUSDT",1758273476227,[[999.05,1.63],[999.04,0.01],[999.01,0.04],[999.0,1.07],[998.96,0.01]],[[999.06,38.59],[999.07,0.47],[999.08,2.94],[999.09,6.72],[999.1,10.27]]]
["binance-futures","BNBUSDT",1758273521436,[[998.6,12.9],[998.59,0.06],[998.58,4.34],[998.57,2.97],[998.56,0.01]],[[998.61,21.4],[998.62,2.42],[998.63,0.54],[998.64,7.4],[998.65,2.81]]]
["binance-futures","BNBUSDT",1758273571727,[[997.68,18.14],[997.6,8.5],[997.59,4.53],[997.58,7.35],[997.57,3.52]],[[997.69,36.26],[997.71,14.29],[997.72,0.36],[997.73,5.97],[997.74,5.05]]]
["binance-futures","BNBUSDT",1758273602980,[[998.19,49.33],[998.18,0.06],[998.17,0.02],[998.16,0.1],[998.15,4.15]],[[998.2,19.26],[998.21,0.02],[998.22,3.84],[998.23,0.21],[998.24,0.69]]]
["binance-futures","BNBUSDT",1758273619211,[[997.86,54.59],[997.85,17.29],[997.84,37.35],[997.83,20.87],[997.82,27.63]],[[997.87,6.63],[997.88,0.01],[997.89,3.02],[997.9,0.04],[997.91,3.89]]]
["binance-futures","BNBUSDT",1758273689540,[[997.62,15.86],[997.61,0.01],[997.6,0.69],[997.58,1.2],[997.57,0.01]],[[997.63,35.23],[997.64,13.58],[997.65,13.09],[997.67,2.0],[997.68,12.16]]]
["binance-futures","BNBUSDT",1758273720129,[[997.33,21.34],[997.32,17.53],[997.31,22.45],[997.3,16.85],[997.29,10.52]],[[997.34,20.33],[997.35,1.13],[997.36,9.39],[997.37,0.02],[997.38,2.79]]]
["binance-futures","BNBUSDT",1758273777261,[[996.82,16.01],[996.8,3.93],[996.79,11.39],[996.78,8.16],[996.77,6.59]],[[996.83,21.97],[996.84,0.01],[996.85,0.01],[996.86,0.02],[996.87,7.01]]]
["binance-futures","BNBUSDT",1758273805127,[[996.49,35.84],[996.48,2.97],[996.47,14.16],[996.46,0.24],[996.45,13.56]],[[996.5,4.88],[996.51,0.24],[996.52,2.03],[996.53,0.04],[996.54,0.03]]]
["binance-futures","BNBUSDT",1758273822310,[[996.76,24.65],[996.73,0.02],[996.72,0.01],[996.7,0.04],[996.69,5.21]],[[996.77,26.44],[996.79,0.01],[996.8,3.73],[996.81,11.74],[996.82,5.55]]]
["binance-futures","BNBUSDT",1758273895123,[[996.66,14.83],[996.65,4.55],[996.64,7.75],[996.63,7.74],[996.6,11.54]],[[996.67,6.39],[996.68,0.01],[996.71,0.01],[996.72,1.75],[996.73,6.45]]]
["binance-futures","BNBUSDT",1758273927451,[[996.75,15.85],[996.74,0.26],[996.73,0.93],[996.72,6.05],[996.71,11.96]],[[996.76,16.36],[996.77,2.21],[996.78,9.09],[996.79,6.03],[996.8,0.95]]]
["binance-futures","BNBUSDT",1758273972714,[[996.29,31.39],[996.28,7.5],[996.27,7.74],[996.26,10.94],[996.25,20.15]],[[996.3,2.52],[996.31,4.25],[996.32,0.03],[996.33,0.02],[996.34,0.02]]]
["binance-futures","BNBUSDT",1758274011250,[[995.9,28.92],[995.88,0.01],[995.87,8.43],[995.85,7.53],[995.82,32.51]],[[995.91,7.52],[995.92,0.01],[995.93,1.09],[995.94,2.89],[995.96,0.92]]]
["binance-futures","BNBUSDT",1758274040027,[[996.27,9.21],[996.26,0.07],[996.25,4.97],[996.24,0.03],[996.23,4.16]],[[996.28,14.81],[996.29,6.26],[996.3,4.87],[996.31,11.66],[996.32,3.77]]]
["binance-futures","BNBUSDT",1758274094433,[[996.01,19.36],[996.0,15.79],[995.99,6.63],[995.98,5.08],[995.97,0.04]],[[996.02,18.11],[996.03,7.99],[996.04,0.03],[996.05,0.02],[996.06,3.14]]]
["binance-futures","BNBUSDT",1758274121772,[[995.72,36.13],[995.7,0.34],[995.69,14.19],[995.68,12.82],[995.66,5.57]],[[995.73,3.6],[995.76,0.24],[995.78,1.44],[995.79,0.06],[995.83,9.63]]]
["binance-futures","BNBUSDT",1758274136522,[[996.16,8.29],[996.12,0.01],[996.11,0.02],[996.1,14.86]],[[996.17,20.58],[996.18,2.0],[996.19,0.1],[996.2,0.41],[996.21,7.52]]]
["binance-futures","BNBUSDT",1758274211891,[[996.75,2.12],[996.74,4.1],[996.73,0.02],[996.72,7.87],[996.71,0.04]],[[996.76,30.85],[996.77,2.54],[996.78,0.02],[996.79,10.1],[996.8,15.76]]]
["binance-futures","BNBUSDT",1758274242136,[[996.69,16.65],[996.68,0.01],[996.65,1.67],[996.64,8.34],[996.59,5.97]],[[996.7,24.61],[996.71,5.63],[996.72,0.51],[996.73,2.21],[996.74,7.97]]]
["binance-futures","BNBUSDT",1758274296854,[[997.26,48.32],[997.25,24.93],[997.24,26.65],[997.23,10.23],[997.22,3.75]],[[997.27,17.31],[997.28,3.89],[997.29,2.52],[997.3,0.22],[997.31,8.08]]]
["binance-futures","BNBUSDT",1758274328488,[[997.47,61.9],[997.46,35.93],[997.45,22.37],[997.44,13.85],[997.43,37.2]],[[997.48,7.97],[997.49,0.03],[997.5,0.05],[997.51,6.26],[997.52,0.04]]]
["binance-futures","BNBUSDT",1758274347095,[[997.19,13.77],[997.18,0.32],[997.17,1.04],[997.16,0.03],[997.15,7.04]],[[997.2,21.9],[997.21,2.7],[997.22,2.15],[997.23,2.71],[997.24,3.62]]]
["binance-futures","BNBUSDT",1758274422226,[[996.84,11.55],[996.8,0.03],[996.79,0.02],[996.75,10.27],[996.74,2.06]],[[996.85,27.52],[996.86,9.24],[996.88,1.5],[996.89,10.92],[996.9,1.8]]]
["binance-futures","BNBUSDT",1758274457901,[[996.84,25.93],[996.83,0.04],[996.82,0.03],[996.81,0.02],[996.8,11.01]],[[996.85,16.91],[996.86,7.26],[996.87,0.71],[996.88,0.18],[996.89,1.27]]]
["binance-futures","BNBUSDT",1758274478311,[[996.59,29.36],[996.58,4.26],[996.57,0.24],[996.56,2.82],[996.55,12.68]],[[996.6,7.8],[996.61,2.04],[996.62,0.02],[996.63,0.02],[996.64,0.04]]]
["binance-futures","BNBUSDT",1758274558112,[[997.56,22.17],[997.55,11.83],[997.54,17.63],[997.53,21.25],[997.52,0.2]],[[997.57,12.1],[997.58,2.0],[997.59,0.01],[997.6,10.97],[997.61,4.03]]]
["binance-futures","BNBUSDT",1758274590010,[[997.13,43.78],[997.12,0.18],[997.11,0.03],[997.1,6.68],[997.09,0.28]],[[997.14,6.28],[997.15,0.02],[997.16,1.02],[997.17,0.02],[997.18,0.03]]]
["binance-futures","BNBUSDT",1758274653342,[[997.0,38.72],[996.99,0.41],[996.98,0.14],[996.97,0.05],[996.96,0.02]],[[997.01,6.88],[997.02,0.04],[997.03,0.04],[997.04,1.02],[997.05,0.02]]]
["binance-futures","BNBUSDT",1758274686349,[[996.98,8.88],[996.97,0.02],[996.94,5.35],[996.88,11.03],[996.87,5.68]],[[996.99,29.73],[997.0,22.75],[997.01,18.87],[997.02,0.83],[997.03,0.02]]]
["binance-futures","BNBUSDT",1758274705638,[[996.94,0.58],[996.93,3.07],[996.92,7.02],[996.91,7.53],[996.9,7.7]],[[996.95,16.86],[996.96,0.11],[996.97,0.15],[996.98,4.34],[996.99,1.82]]]
["binance-futures","BNBUSDT",1758274787201,[[996.76,0.68],[996.75,0.01],[996.7,0.05],[996.67,2.55],[996.64,8.66]],[[996.77,65.26],[996.78,3.21],[996.79,0.21],[996.8,10.32],[996.81,19.28]]]
["binance-futures","BNBUSDT",1758274816261,[[996.65,34.08],[996.64,1.34],[996.63,1.99],[996.62,1.34],[996.61,1.34]],[[996.66,27.11],[996.67,0.07],[996.68,0.09],[996.69,3.54],[996.7,8.21]]]
["binance-futures","BNBUSDT",1758274832512,[[996.43,9.73],[996.42,12.25],[996.41,3.3],[996.4,268.93],[996.39,0.04]],[[996.44,33.42],[996.45,2.45],[996.46,4.17],[996.47,0.24],[996.48,3.59]]]
["binance-futures","BNBUSDT",1758274902185,[[996.36,35.81],[996.35,11.79],[996.34,1.11],[996.33,2.58],[996.32,15.52]],[[996.37,10.41],[996.38,1.8],[996.39,8.51],[996.4,0.09],[996.41,0.57]]]
["binance-futures","BNBUSDT",1758274934973,[[996.42,1.15],[996.41,0.02],[996.4,0.05],[996.38,0.02]],[[996.43,134.43],[996.44,0.1],[996.45,25.8],[996.46,57.73],[996.47,49.15]]]
["binance-futures","BNBUSDT",1758274992300,[[995.23,0.5],[995.2,0.8],[995.19,7.34],[995.18,0.05],[995.17,5.21]],[[995.24,106.14],[995.25,52.37],[995.26,48.0],[995.27,28.32],[995.28,27.94]]]
["binance-futures","BNBUSDT",1758275018414,[[995.24,2.38],[995.23,3.48],[995.2,0.01],[995.15,17.53],[995.14,4.84]],[[995.25,58.6],[995.26,31.95],[995.27,38.34],[995.28,38.17],[995.3,7.85]]]
["binance-futures","BNBUSDT",1758275049491,[[994.75,1.37],[994.74,1.8],[994.73,0.02],[994.7,8.55],[994.68,8.13]],[[994.76,7.41],[994.77,25.37],[994.78,52.95],[994.79,0.23],[994.8,6.22]]]
["binance-futures","BNBUSDT",1758275101439,[[995.29,19.08],[995.27,0.02],[995.26,0.49],[995.25,0.17],[995.24,12.45]],[[995.3,21.45],[995.31,2.14],[995.32,0.42],[995.33,0.2],[995.34,0.83]]]
["binance-futures","BNBUSDT",1758275127833,[[995.64,15.97],[995.63,9.18],[995.62,9.18],[995.6,9.37],[995.59,0.02]],[[995.65,21.7],[995.66,6.17],[995.68,7.69],[995.69,15.9],[995.7,0.99]]]
["binance-futures","BNBUSDT",1758275184532,[[995.11,13.17],[995.1,0.04],[995.09,1.95],[995.08,2.88],[995.05,8.02]],[[995.12,18.67],[995.13,2.0],[995.14,0.36],[995.15,9.22],[995.16,11.8]]]
["binance-futures","BNBUSDT",1758275215883,[[995.28,12.13],[995.27,14.34],[995.25,16.57],[995.24,9.04],[994.88,15.57]],[[995.29,14.21],[995.3,1.22],[995.31,0.68],[995.32,7.83],[995.33,9.78]]]
["binance-futures","BNBUSDT",1758275231982,[[995.06,1.79],[995.05,0.04],[995.04,8.15],[995.03,0.02],[995.02,0.04]],[[995.07,17.77],[995.08,17.76],[995.09,21.04],[995.1,10.44],[995.11,8.74]]]
["binance-futures","BNBUSDT",1758275300127,[[995.06,4.08],[995.05,0.02],[995.04,0.02],[995.02,8.76],[995.01,15.22]],[[995.07,15.96],[995.08,10.02],[995.09,6.44],[995.1,0.22],[995.12,6.22]]]
["binance-futures","BNBUSDT",1758275327159,[[994.54,3.9],[994.53,0.64],[994.5,15.27],[994.49,5.97],[994.48,7.27]],[[994.55,45.37],[994.56,25.18],[994.57,14.14],[994.58,13.1],[994.59,7.66]]]
["binance-futures","BNBUSDT",1758275341311,[[994.59,8.21],[994.58,10.39],[994.57,0.02],[994.56,0.02],[994.55,7.21]],[[994.6,11.36],[994.61,20.67],[994.62,2.48],[994.63,0.06],[994.64,2.59]]]
["binance-futures","BNBUSDT",1758275405162,[[994.5,1.9],[994.47,0.01],[994.46,4.65],[994.45,0.3],[994.42,8.96]],[[994.51,67.85],[994.52,16.69],[994.53,25.23],[994.54,1.66],[994.55,8.46]]]
["binance-futures","BNBUSDT",1758275435198,[[994.72,53.25],[994.71,25.59],[994.7,15.69],[994.69,6.21],[994.68,6.18]],[[994.73,13.93],[994.75,0.02],[994.76,0.01],[994.77,0.03],[994.78,0.03]]]
["binance-futures","BNBUSDT",1758275486598,[[995.07,6.42],[995.06,8.88],[995.04,0.94],[995.02,4.88],[995.01,6.07]],[[995.08,33.94],[995.09,0.35],[995.11,2.0],[995.12,21.37],[995.14,1.27]]]
["binance-futures","BNBUSDT",1758275514909,[[995.4,64.21],[995.39,25.13],[995.38,36.11],[995.37,2.27],[995.36,9.43]],[[995.41,1.3],[995.43,1.13],[995.44,0.02],[995.45,0.04],[995.47,3.51]]]
["binance-futures","BNBUSDT",1758275557117,[[995.88,78.14],[995.87,29.32],[995.86,43.13],[995.85,25.12],[995.84,14.34]],[[995.89,9.4],[995.92,0.02],[995.93,0.03],[995.94,1.99],[995.95,0.01]]]
["binance-futures","BNBUSDT",1758275598265,[[995.6,15.24],[995.58,0.01],[995.55,5.39],[995.53,0.03],[995.52,0.86]],[[995.61,28.52],[995.64,30.97],[995.65,17.08],[995.66,35.76],[995.68,0.56]]]
["binance-futures","BNBUSDT",1758275629461,[[995.92,25.52],[995.91,0.01],[995.89,7.18],[995.87,17.41]],[[995.93,0.5],[995.95,0.01],[995.96,0.74],[995.97,0.95],[995.98,0.74]]]
["binance-futures","BNBUSDT",1758275645871,[[996.14,18.04],[996.13,0.35],[996.12,0.1],[996.11,5.48],[996.1,0.02]],[[996.15,30.41],[996.16,12.78],[996.17,23.75],[996.18,17.14],[996.19,9.24]]]
["binance-futures","BNBUSDT",1758275720317,[],[[995.92,6.3],[996.0,29.75],[996.01,38.11],[996.02,0.24],[996.03,0.29]]]
["binance-futures","BNBUSDT",1758275750102,[[995.54,18.93],[995.52,16.03],[995.5,0.11],[995.49,27.15],[995.48,20.39]],[[995.55,14.52],[995.56,2.01],[995.57,4.83],[995.58,6.05],[995.59,7.52]]]
["binance-futures","BNBUSDT",1758275804141,[[996.58,40.07],[996.57,5.15],[996.56,7.53],[996.55,5.73],[996.5,28.32]],[[996.59,1.35],[996.6,2.99],[996.61,0.01],[996.62,5.71],[996.63,2.02]]]
["binance-futures","BNBUSDT",1758275834264,[[996.25,24.31],[996.24,4.66],[996.23,3.49],[996.22,6.1],[996.21,7.99]],[[996.26,8.29],[996.27,0.02],[996.28,0.02],[996.29,0.02],[996.3,0.02]]]
["binance-futures","BNBUSDT",1758275852239,[[996.2,1.81],[996.19,0.04],[996.18,0.02],[996.05,12.43],[996.04,8.14]],[[996.21,17.96],[996.22,1.82],[996.23,1.65],[996.24,8.36],[996.25,10.65]]]
["binance-futures","BNBUSDT",1758275930806,[[996.12,17.11],[996.11,3.39],[996.1,0.26],[996.09,4.36],[996.08,1.2]],[[996.13,4.96],[996.14,8.13],[996.17,3.22],[996.18,3.09],[996.19,7.28]]]
["binance-futures","BNBUSDT",1758275964219,[[995.21,16.05],[995.2,0.04],[995.19,0.28],[995.18,9.16],[995.17,1.93]],[[995.22,12.63],[995.23,7.97],[995.24,7.97],[995.25,7.99],[995.26,2.27]]]
["binance-futures","BNBUSDT",1758276026233,[[995.42,19.72],[995.41,5.21],[995.4,4.73],[995.39,1.47],[995.38,0.14]],[[995.43,25.34],[995.44,11.5],[995.45,12.78],[995.46,12.44],[995.47,11.41]]]
["binance-futures","BNBUSDT",1758276057117,[[995.32,17.25],[995.31,13.5],[995.3,2.44],[995.29,1.04],[995.28,3.15]],[[995.33,11.28],[995.34,2.0],[995.35,0.02],[995.36,19.23],[995.37,1.56]]]
["binance-futures","BNBUSDT",1758276078126,[[995.42,2.69],[995.41,9.03],[995.39,3.61],[995.37,1.23],[995.36,12.93]],[[995.43,19.92],[995.44,9.97],[995.48,1.08],[995.49,4.62],[995.5,14.05]]]
["binance-futures","BNBUSDT",1758276145104,[[995.75,15.67],[995.74,0.02],[995.73,0.04],[995.72,6.74],[995.71,0.02]],[[995.76,28.38],[995.77,0.29],[995.78,0.74],[995.79,0.31],[995.8,21.7]]]
["binance-futures","BNBUSDT",1758276181279,[[995.58,33.86],[995.57,3.57],[995.56,0.02],[995.55,0.04],[995.54,0.02]],[[995.59,7.96],[995.6,3.23],[995.61,0.46],[995.62,12.89],[995.63,0.32]]]
["binance-futures","BNBUSDT",1758276198211,[[995.59,4.39],[995.58,5.02],[995.57,0.14],[995.56,0.02],[995.55,0.02]],[[995.6,24.95],[995.61,2.42],[995.62,13.06],[995.63,0.98],[995.64,1.28]]]
["binance-futures","BNBUSDT",1758276270645,[[995.92,17.26],[995.9,0.02],[995.88,0.03],[995.87,0.03],[995.86,11.32]],[[995.93,16.94],[995.94,11.27],[995.96,22.47],[995.97,24.71],[995.98,1.3]]]
["binance-futures","BNBUSDT",1758276299569,[[995.04,33.36],[995.03,0.02],[995.02,0.98],[995.0,9.97],[994.94,0.01]],[[995.05,0.03],[995.06,0.15],[995.08,0.29],[995.1,0.2],[995.11,2.15]]]
["binance-futures","BNBUSDT",1758276353940,[[995.02,16.16],[995.01,14.13],[995.0,0.03],[994.99,11.25],[994.98,10.6]],[[995.03,6.53],[995.05,0.03],[995.06,6.89],[995.1,8.88],[995.12,1.17]]]
["binance-futures","BNBUSDT",1758276381545,[[995.98,20.22],[995.97,4.89],[995.96,0.02],[995.95,0.02],[995.94,12.91]],[[995.99,1.67],[996.0,2.79],[996.01,0.02],[996.02,4.01],[996.03,0.07]]]
["binance-futures","BNBUSDT",1758276398372,[[996.06,17.61],[996.05,0.04],[996.04,4.63],[996.01,1.03],[996.0,13.85]],[[996.07,1.43],[996.08,0.02],[996.09,0.01],[996.1,0.02],[996.11,0.01]]]
["binance-futures","BNBUSDT",1758276466816,[[996.31,12.48],[996.3,4.51],[996.28,0.02],[996.27,8.98],[996.26,11.06]],[[996.32,18.28],[996.34,2.85],[996.35,2.72],[996.36,1.11],[996.37,31.56]]]
["binance-futures","BNBUSDT",1758276497303,[[996.42,35.54],[996.41,25.19],[996.4,15.03],[996.39,24.17],[996.38,19.78]],[[996.43,1.27],[996.44,13.01],[996.45,3.61],[996.46,1.63],[996.47,7.21]]]
["binance-futures","BNBUSDT",1758276557476,[[996.47,40.24],[996.46,36.14],[996.45,39.53],[996.44,8.82],[996.43,23.02]],[[996.48,3.47],[996.5,1.65],[996.52,9.53],[996.53,1.17],[996.54,1.73]]]
["binance-futures","BNBUSDT",1758276588628,[[996.25,2.59],[996.24,0.02],[996.22,0.02],[996.21,0.01],[996.2,0.05]],[[996.26,70.43],[996.27,1.08],[996.28,0.93],[996.29,33.7],[996.3,26.08]]]
["binance-futures","BNBUSDT",1758276618854,[[996.18,46.77],[996.17,10.76],[996.16,17.46],[996.15,16.4],[996.14,13.57]],[[996.19,11.61],[996.2,1.19],[996.21,4.68],[996.22,0.96],[996.23,1.32]]]
["binance-futures","BNBUSDT",1758276672577,[[996.91,45.2],[996.9,2.51],[996.89,12.89],[996.88,13.11],[996.87,12.85]],[[996.92,4.73],[996.93,2.12],[996.94,4.34],[996.95,4.73],[996.96,1.43]]]
["binance-futures","BNBUSDT",1758276701305,[[996.59,44.38],[996.58,10.64],[996.57,1.05],[996.56,7.02],[996.55,2.54]],[[996.6,4.61],[996.61,1.92],[996.63,4.31],[996.64,0.03],[996.66,4.31]]]
["binance-futures","BNBUSDT",1758276720997,[[996.68,14.91],[996.67,0.02],[996.66,2.57],[996.65,6.33],[996.64,1.13]],[[996.69,0.59],[996.7,0.02],[996.71,0.02],[996.72,0.03],[996.73,13.75]]]
["binance-futures","BNBUSDT",1758276798411,[[996.39,9.36],[996.38,1.28],[996.37,0.04],[996.36,0.06],[996.35,0.05]],[[996.4,29.81],[996.41,3.55],[996.42,5.87],[996.43,8.56],[996.44,6.44]]]
["binance-futures","BNBUSDT",1758276836742,[[996.2,16.01],[996.18,1.39],[996.15,12.25],[996.14,9.41],[996.12,0.02]],[[996.21,16.73],[996.22,1.82],[996.24,13.89],[996.26,18.44],[996.46,8.15]]]
["binance-futures","BNBUSDT",1758276900748,[[995.68,14.41],[995.67,0.02],[995.65,6.34],[995.64,0.04],[995.63,1.12]],[[995.69,17.25],[995.7,12.36],[995.71,8.01],[995.72,0.52],[995.73,8.84]]]
["binance-futures","BNBUSDT",1758276935719,[[995.76,17.11],[995.75,0.56],[995.74,1.84],[995.73,0.56],[995.72,1.31]],[[995.77,41.63],[995.78,1.81],[995.79,39.42],[995.8,52.95],[995.81,56.4]]]
["binance-futures","BNBUSDT",1758276956478,[[995.76,19.48],[995.75,1.13],[995.74,4.56],[995.73,6.49],[995.72,0.24]],[[995.77,5.99],[995.78,0.1],[995.8,0.02],[995.82,0.01],[995.84,0.06]]]
["binance-futures","BNBUSDT",1758277035153,[[995.15,12.52],[995.14,0.87],[995.13,0.25],[995.12,0.03],[995.11,0.91]],[[995.16,51.26],[995.17,0.02],[995.18,0.02],[995.19,0.02],[995.2,0.14]]]
["binance-futures","BNBUSDT",1758277065323,[[995.11,40.68],[995.1,10.15],[995.09,33.7],[995.08,18.72],[995.07,5.42]],[[995.12,1.03],[995.13,0.85],[995.14,0.33],[995.15,0.01],[995.16,0.58]]]
["binance-futures","BNBUSDT",1758277080726,[[995.27,16.25],[995.26,1.84],[995.25,0.15],[995.24,0.03],[995.23,0.03]],[[995.28,21.12],[995.29,8.24],[995.3,0.04],[995.31,0.66],[995.32,4.32]]]
["binance-futures","BNBUSDT",1758277140879,[[993.24,65.0],[993.23,22.94],[993.22,20.12],[993.21,16.05],[993.2,38.73]],[[993.25,5.04],[993.26,0.02],[993.28,0.01],[993.29,0.06],[993.3,0.03]]]
["binance-futures","BNBUSDT",1758277154923,[[993.93,86.93],[993.92,1.55],[993.91,0.02],[993.9,0.03],[993.89,0.02]],[[993.94,25.06],[993.95,3.89],[993.96,2.29],[993.97,3.44],[993.98,0.57]]]
["binance-futures","BNBUSDT",1758277212350,[[991.51,82.64],[991.5,0.02],[991.49,0.02],[991.48,0.25],[991.47,18.97]],[[991.52,26.6],[991.53,0.02],[991.54,0.13],[991.55,0.02],[991.56,0.03]]]
["binance-futures","BNBUSDT",1758277237745,[[990.98,19.2],[990.95,0.03],[990.94,5.0],[990.93,3.35],[990.92,1.34]],[[990.99,24.22],[991.0,7.1],[991.04,0.01],[991.05,4.18],[991.07,16.3]]]
["binance-futures","BNBUSDT",1758277252589,[[991.25,20.44],[991.24,0.01],[991.23,4.99],[991.21,1.04],[991.2,34.52]],[[991.26,19.1],[991.28,4.22],[991.29,2.3],[991.3,4.02],[991.31,1.43]]]
["binance-futures","BNBUSDT",1758277316195,[[992.59,81.35],[992.58,24.02],[992.57,32.06],[992.56,71.47],[992.53,0.5]],[[992.6,9.86],[992.61,0.01],[992.62,0.32],[992.64,5.18],[992.65,3.45]]]
["binance-futures","BNBUSDT",1758277345624,[[992.74,48.5],[992.73,0.02],[992.72,12.83],[992.71,19.53],[992.7,13.29]],[[992.75,14.17],[992.76,0.04],[992.77,2.69],[992.78,0.02],[992.79,0.03]]]
["binance-futures","BNBUSDT",1758277405156,[[992.45,16.86],[992.44,13.83],[992.43,0.05],[992.42,2.05],[992.41,0.02]],[[992.46,24.32],[992.47,0.02],[992.48,5.0],[992.49,7.68],[992.5,10.54]]]
["binance-futures","BNBUSDT",1758277438285,[[991.62,63.29],[991.61,16.65],[991.6,4.95],[991.57,2.05]],[[991.63,9.11],[991.64,0.01],[991.66,0.26],[991.68,0.01],[991.69,0.37]]]
["binance-futures","BNBUSDT",1758277452102,[[991.28,8.59],[991.27,0.02],[991.26,0.02],[991.25,0.02],[991.24,0.03]],[[991.29,19.48],[991.3,1.46],[991.31,0.04],[991.32,0.03],[991.33,3.15]]]
["binance-futures","BNBUSDT",1758277515968,[[991.0,48.53],[990.99,1.07],[990.98,25.65],[990.97,14.61],[990.96,28.3]],[[991.01,23.35],[991.07,3.59],[991.1,4.24],[991.11,2.45],[991.12,0.23]]]
["binance-futures","BNBUSDT",1758277546436,[[991.46,6.15],[991.44,0.01],[991.43,16.1],[991.42,16.1],[991.4,16.12]],[[991.47,42.26],[991.48,27.39],[991.49,23.53],[991.51,2.01],[991.52,1.08]]]
["binance-futures","BNBUSDT",1758277560545,[[991.5,10.06],[991.49,0.02],[991.48,0.04],[991.47,1.62],[991.46,0.07]],[[991.51,93.38],[991.52,30.49],[991.53,52.81],[991.54,3.83],[991.55,0.03]]]
["binance-futures","BNBUSDT",1758277625494,[[990.72,31.03],[990.71,5.03],[990.7,11.92],[990.69,0.09],[990.68,0.01]],[[990.73,33.7],[990.75,0.08],[990.76,1.37],[990.77,0.25],[990.78,1.05]]]
["binance-futures","BNBUSDT",1758277651330,[[990.98,61.09],[990.97,40.71],[990.96,22.56],[990.95,0.02],[990.94,0.14]],[[990.99,0.33],[991.0,167.42],[991.01,0.03],[991.03,6.44],[991.06,3.46]]]
["binance-futures","BNBUSDT",1758277706840,[[991.28,49.35],[991.27,0.16],[991.26,0.27],[991.25,0.02],[991.24,0.03]],[[991.29,32.6],[991.3,0.02],[991.31,12.32],[991.32,5.35],[991.33,20.62]]]
["binance-futures","BNBUSDT",1758277739223,[[991.25,62.58],[991.24,11.77],[991.23,45.58],[991.22,37.86],[991.21,2.02]],[[991.26,8.76],[991.28,0.01],[991.29,0.25],[991.31,3.22],[991.43,8.24]]]
["binance-futures","BNBUSDT",1758277755479,[[991.04,4.95],[991.02,0.02],[990.95,1.05],[990.94,4.36],[990.91,1.61]],[[991.05,69.34],[991.06,23.77],[991.07,29.36],[991.08,30.42],[991.09,0.02]]]
["binance-futures","BNBUSDT",1758277831265,[[991.12,61.7],[991.11,28.18],[991.09,46.98],[991.08,21.86],[991.07,40.7]],[[991.13,12.93],[991.14,13.08],[991.15,7.88],[991.16,3.71],[991.17,16.48]]]
["binance-futures","BNBUSDT",1758277859713,[[991.48,73.56],[991.47,3.0],[991.45,9.92],[991.44,2.48]],[[991.49,31.13],[991.5,15.18],[991.51,4.27],[991.52,0.13],[991.53,0.29]]]
["binance-futures","BNBUSDT",1758277873925,[[991.57,78.79],[991.56,4.96],[991.55,0.02],[991.54,1.7],[991.53,4.33]],[[991.58,14.88],[991.59,4.15],[991.6,5.56],[991.61,1.25],[991.62,0.03]]]
["binance-futures","BNBUSDT",1758277944608,[[991.97,29.33],[991.96,0.03],[991.95,0.52],[991.94,0.02],[991.93,2.84]],[[991.98,8.56],[991.99,2.07],[992.0,0.07],[992.01,7.75],[992.02,0.02]]]
["binance-futures","BNBUSDT",1758277960487,[[991.84,3.6],[991.81,0.55],[991.8,0.07],[991.72,2.05],[991.71,12.94]],[[991.85,57.54],[991.88,0.01],[991.89,13.87],[991.9,0.3],[991.91,0.2]]]
["binance-futures","BNBUSDT",1758278036784,[[991.57,22.57],[991.56,19.21],[991.54,3.16],[991.53,4.51],[991.51,1.06]],[[991.58,11.08],[991.59,1.47],[991.6,4.21],[991.63,0.01],[991.76,17.69]]]
["binance-futures","BNBUSDT",1758278069571,[[992.19,81.34],[992.18,4.97],[992.17,0.02],[992.16,4.9],[992.15,0.02]],[[992.2,31.16],[992.21,0.04],[992.22,3.22],[992.23,5.84],[992.24,0.07]]]
["binance-futures","BNBUSDT",1758278086665,[[992.23,4.43],[992.21,0.02],[992.2,0.05],[992.19,7.9],[992.16,6.51]],[[992.24,24.92],[992.25,20.4],[992.27,2.01],[992.28,0.01],[992.29,13.15]]]
["binance-futures","BNBUSDT",1758278162505,[[992.89,30.71],[992.88,0.03],[992.87,0.02],[992.86,3.94],[992.85,0.03]],[[992.9,22.46],[992.91,3.41],[992.92,0.03],[992.93,0.02],[992.94,0.02]]]
["binance-futures","BNBUSDT",1758278205994,[[993.14,2.08],[993.12,0.01],[993.09,0.42],[993.08,0.01],[993.07,5.11]],[[993.15,28.12],[993.16,2.02],[993.17,0.02],[993.18,3.04],[993.19,4.29]]]
["binance-futures","BNBUSDT",1758278251126,[[993.52,27.21],[993.51,0.06],[993.5,3.96],[993.48,0.58],[993.47,13.92]],[[993.53,36.35],[993.55,0.03],[993.56,2.03],[993.57,0.2],[993.58,4.79]]]
["binance-futures","BNBUSDT",1758278280018,[[993.15,4.68],[993.13,51.84],[993.12,46.17],[993.11,11.48],[993.1,0.39]],[[993.16,0.04],[993.18,0.01],[993.2,0.03],[993.21,0.01],[993.23,5.06]]]
["binance-futures","BNBUSDT",1758278295315,[[993.04,20.19],[993.03,15.15],[993.02,10.03],[993.01,0.02],[993.0,3.05]],[[993.05,6.76],[993.06,0.65],[993.07,0.02],[993.08,0.03],[993.09,0.05]]]
["binance-futures","BNBUSDT",1758278369983,[[993.69,11.0],[993.68,1.02],[993.64,0.01],[993.62,5.1],[993.61,0.02]],[[993.7,42.97],[993.71,0.19],[993.72,1.04],[993.73,0.46],[993.74,3.14]]]
["binance-futures","BNBUSDT",1758278405857,[[993.85,60.63],[993.84,46.25],[993.83,32.45],[993.82,27.01],[993.81,5.25]],[[993.86,11.95],[993.87,0.04],[993.88,0.51],[993.89,2.1],[993.9,2.07]]]
["binance-futures","BNBUSDT",1758278424281,[[993.95,42.33],[993.94,4.85],[993.93,0.02],[993.92,0.17],[993.91,1.48]],[[993.96,19.37],[993.97,8.23],[993.98,0.89],[993.99,13.84],[994.0,31.05]]]
["binance-futures","BNBUSDT",1758278493955,[[994.05,22.19],[994.04,0.13],[994.03,0.3],[994.02,3.13],[994.01,11.13]],[[994.06,9.44],[994.07,0.04],[994.08,0.02],[994.09,0.06],[994.1,0.02]]]
["binance-futures","BNBUSDT",1758278526857,[[994.19,8.41],[994.18,0.12],[994.17,0.15],[994.16,0.01],[994.15,0.01]],[[994.2,49.7],[994.21,15.7],[994.22,12.41],[994.23,26.19],[994.24,26.57]]]
["binance-futures","BNBUSDT",1758278588152,[[994.03,83.62],[994.02,22.19],[994.01,0.1],[994.0,24.74],[993.99,34.08]],[[994.04,5.18],[994.05,0.01],[994.08,2.04],[994.11,4.43],[994.14,8.13]]]
["binance-futures","BNBUSDT",1758278618833,[[993.4,0.52],[993.39,0.04],[993.36,0.03],[993.35,0.02],[993.34,0.01]],[[993.41,86.36],[993.43,22.13],[993.44,0.04],[993.46,0.39],[993.48,5.02]]]
["binance-futures","BNBUSDT",1758278635818,[[993.39,51.96],[993.38,0.12],[993.37,40.37],[993.36,0.49],[993.35,0.49]],[[993.4,7.63],[993.44,0.48],[993.45,0.01],[993.48,3.67],[993.5,1.13]]]
["binance-futures","BNBUSDT",1758278711986,[[993.74,5.48],[993.73,1.02],[993.72,0.03],[993.71,0.01],[993.7,0.15]],[[993.75,40.45],[993.76,0.06],[993.77,2.22],[993.78,9.05],[993.79,22.27]]]
["binance-futures","BNBUSDT",1758278733222,[[993.7,55.27],[993.69,29.15],[993.68,39.6],[993.67,22.62],[993.63,12.87]],[[993.71,9.1],[993.72,0.01],[993.73,0.02],[993.74,0.01],[993.75,4.39]]]
["binance-futures","BNBUSDT",1758278763872,[[994.55,16.61],[994.54,2.02],[994.53,0.02],[994.52,2.82],[994.51,13.31]],[[994.56,19.6],[994.57,0.03],[994.58,22.69],[994.59,0.38],[994.6,8.63]]]
["binance-futures","BNBUSDT",1758278841060,[[994.15,0.07],[994.14,0.26],[994.13,1.74],[994.12,6.16],[994.11,0.08]],[[994.16,51.54],[994.17,13.2],[994.18,0.03],[994.19,0.02],[994.2,2.43]]]
["binance-futures","BNBUSDT",1758278861407,[[993.98,1.65],[993.96,1.33],[993.95,3.64],[993.94,0.01],[993.92,2.22]],[[993.99,59.54],[994.0,0.04],[994.01,21.62],[994.02,13.95],[994.04,0.02]]]
["binance-futures","BNBUSDT",1758278936484,[[993.88,3.5],[993.85,3.59],[993.84,9.02],[993.82,6.64],[993.81,5.13]],[[993.89,23.67],[993.9,27.9],[993.92,0.01],[993.93,15.25],[993.94,10.11]]]
["binance-futures","BNBUSDT",1758278972606,[[993.94,2.58],[993.93,0.14],[993.92,0.03],[993.91,6.02],[993.9,3.4]],[[993.95,24.51],[993.96,9.8],[993.97,9.94],[993.98,3.58],[993.99,13.51]]]
["binance-futures","BNBUSDT",1758278991778,[[993.61,23.78],[993.6,1.13],[993.59,3.16],[993.58,2.56],[993.57,2.23]],[[993.62,14.8],[993.64,0.01],[993.65,9.06],[993.66,8.89],[993.67,8.9]]]
["binance-futures","BNBUSDT",1758279073837,[[994.29,111.77],[994.28,41.44],[994.27,27.5],[994.26,19.94],[994.25,13.42]],[[994.3,1.29],[994.31,5.45],[994.32,0.04],[994.33,0.3],[994.34,1.61]]]
["binance-futures","BNBUSDT",1758279110200,[[994.38,35.51],[994.37,42.39],[994.36,0.22],[994.35,0.29],[994.34,1.29]],[[994.39,24.74],[994.4,0.02],[994.41,15.29],[994.42,17.13],[994.43,15.67]]]
["binance-futures","BNBUSDT",1758279177776,[[994.14,39.02],[994.13,0.01],[994.12,0.01],[994.11,4.14],[994.1,13.65]],[[994.15,19.74],[994.16,1.4],[994.18,4.15],[994.2,0.03],[994.21,3.81]]]
["binance-futures","BNBUSDT",1758279218172,[[994.15,24.97],[994.14,0.31],[994.13,0.03],[994.12,1.71],[994.11,0.82]],[[994.16,32.72],[994.18,0.02],[994.19,5.85],[994.2,9.21],[994.21,1.05]]]
["binance-futures","BNBUSDT",1758279238864,[[994.49,27.96],[994.48,0.2],[994.47,0.15],[994.45,2.07],[994.42,3.02]],[[994.5,34.97],[994.51,0.02],[994.52,5.29],[994.53,11.2],[994.54,24.91]]]
["binance-futures","BNBUSDT",1758279309266,[[991.69,13.42],[991.68,2.33],[991.67,0.14],[991.66,1.55],[991.65,0.01]],[[991.7,85.75],[991.71,3.83],[991.72,14.52],[991.73,17.23],[991.74,5.81]]]
["binance-futures","BNBUSDT",1758279341318,[[991.94,39.39],[991.93,31.88],[991.92,26.7],[991.91,19.81],[991.9,0.06]],[[991.95,22.15],[991.96,0.01],[991.97,3.65],[991.99,14.05],[992.0,15.81]]]
["binance-futures","BNBUSDT",1758279356976,[[991.95,35.2],[991.94,1.58],[991.92,2.02],[991.91,1.05],[991.9,1.62]],[[991.96,30.4],[991.97,20.99],[991.98,2.01],[991.99,16.52],[992.0,31.37]]]
["binance-futures","BNBUSDT",1758279428384,[[991.52,39.01],[991.51,12.09],[991.49,11.27],[991.48,0.01],[991.47,1.05]],[[991.53,31.6],[991.55,0.05],[991.56,2.7],[991.57,0.02],[991.6,0.38]]]
["binance-futures","BNBUSDT",1758279461208,[[991.74,24.23],[991.73,2.01],[991.72,0.01],[991.71,0.02],[991.7,3.62]],[[991.75,35.99],[991.76,0.03],[991.77,0.02],[991.78,0.03],[991.79,0.02]]]
["binance-futures","BNBUSDT",1758279522201,[[991.76,17.1],[991.74,0.45],[991.73,1.32],[991.72,0.01],[991.71,7.59]],[[991.77,27.7],[991.78,19.17],[991.79,70.05],[991.8,0.03],[991.81,0.05]]]
["binance-futures","BNBUSDT",1758279555868,[[991.88,29.32],[991.87,3.54],[991.86,8.54],[991.85,5.86],[991.84,0.03]],[[991.89,28.34],[991.9,0.11],[991.91,2.5],[991.92,0.27],[991.93,1.3]]]
["binance-futures","BNBUSDT",1758279574009,[[991.95,42.39],[991.94,1.24],[991.93,8.08],[991.92,0.04],[991.91,1.03]],[[991.96,5.27],[991.97,0.04],[991.98,1.87],[991.99,4.33],[992.0,1.61]]]
["binance-futures","BNBUSDT",1758279647728,[[992.64,5.65],[992.63,0.18],[992.6,3.26],[992.59,4.38],[992.58,0.01]],[[992.65,39.85],[992.66,0.03],[992.67,9.29],[992.68,4.26],[992.69,13.55]]]
["binance-futures","BNBUSDT",1758279677246,[[991.99,2.3],[991.97,0.07],[991.95,13.2],[991.94,10.05],[991.92,10.76]],[[992.0,41.01],[992.01,0.02],[992.02,0.12],[992.03,0.02],[992.04,0.01]]]
["binance-futures","BNBUSDT",1758279732675,[[990.6,110.53],[990.59,1.54],[990.58,0.36],[990.57,2.0],[990.56,7.77]],[[990.61,27.35],[990.62,10.35],[990.63,0.02],[990.64,0.03],[990.65,5.04]]]
["binance-futures","BNBUSDT",1758279760593,[[990.4,17.48],[990.39,0.01],[990.38,4.25],[990.36,4.45],[990.34,7.6]],[[990.41,11.03],[990.44,2.56],[990.45,1.8],[990.47,1.39],[990.48,1.99]]]
["binance-futures","BNBUSDT",1758279774235,[[990.41,652.47],[990.4,3.03],[990.39,0.13],[990.33,0.79],[990.3,6.37]],[[990.42,36.35],[990.43,27.05],[990.44,0.01],[990.46,2.57],[990.47,1.04]]]
["binance-futures","BNBUSDT",1758279837335,[[990.32,1076.48],[990.31,0.9],[990.3,2.82],[990.28,0.43],[990.27,0.23]],[[990.33,49.91],[990.34,6.19],[990.36,0.01],[990.37,0.72],[990.38,2.01]]]
["binance-futures","BNBUSDT",1758279861192,[[989.94,18.67],[989.93,0.83],[989.92,0.03],[989.91,7.55],[989.9,0.51]],[[989.95,13.35],[989.96,0.03],[989.97,0.02],[989.98,0.02],[989.99,0.02]]]
["binance-futures","BNBUSDT",1758279876022,[[990.37,12.89],[990.36,1.94],[990.35,4.24],[990.34,6.06],[990.33,12.98]],[[990.38,16.96],[990.4,5.15],[990.41,6.31],[990.42,0.27],[990.43,3.55]]]
["binance-futures","BNBUSDT",1758279939120,[[990.21,6.61],[990.2,0.24],[990.18,11.95],[990.16,17.97],[990.14,0.02]],[[990.22,2.13],[990.24,0.01],[990.26,15.44],[990.28,0.01],[990.3,0.51]]]
["binance-futures","BNBUSDT",1758279967090,[[990.07,9.37],[990.06,0.81],[990.05,0.01],[990.04,0.03],[990.02,1.04]],[[990.08,21.65],[990.1,0.69],[990.11,1.65],[990.12,0.02],[990.13,0.5]]]
["binance-futures","BNBUSDT",1758280019593,[[989.65,12.98],[989.63,3.05],[989.62,1.29],[989.61,12.57],[989.6,9.38]],[[989.66,59.92],[989.68,0.01],[989.7,1.74],[989.71,2.51],[989.72,0.01]]]
["binance-futures","BNBUSDT",1758280049179,[[989.28,12.21],[989.27,8.76],[989.25,34.88],[989.24,61.58],[989.23,27.97]],[[989.3,0.06],[989.31,0.02],[989.32,0.01],[989.39,4.21],[989.4,17.97]]]
["binance-futures","BNBUSDT",1758280063009,[[989.47,20.01],[989.44,11.09],[989.43,23.22],[989.42,8.73],[989.4,7.47]],[[989.48,6.96],[989.5,0.01],[989.51,0.19],[989.52,0.33],[989.54,26.95]]]
["binance-futures","BNBUSDT",1758280124432,[[988.36,2.51],[988.33,3.28],[988.32,0.01],[988.31,0.68],[988.3,1.13]],[[988.37,37.26],[988.4,9.03],[988.41,4.17],[988.42,0.73],[988.55,15.74]]]
["binance-futures","BNBUSDT",1758280149719,[[989.09,19.92],[989.08,1.49],[989.05,11.03],[989.04,12.06],[989.03,9.53]],[[989.1,12.49],[989.11,3.58],[989.12,0.02],[989.14,7.62],[989.15,0.01]]]
["binance-futures","BNBUSDT",1758280162048,[[989.9,0.7],[989.88,0.4],[989.87,4.15],[989.86,0.04],[989.79,10.98]],[[989.91,17.69],[989.92,0.01],[989.93,0.22],[989.94,3.05],[989.95,24.81]]]
["binance-futures","BNBUSDT",1758280225256,[[989.4,17.75],[989.39,0.21],[989.38,0.79],[989.36,0.87],[989.34,9.8]],[[989.41,6.75],[989.44,24.66],[989.45,0.04],[989.46,2.22],[989.48,0.04]]]
["binance-futures","BNBUSDT",1758280239520,[[989.02,25.54],[989.01,3.26],[989.0,34.19],[988.99,0.02],[988.98,0.02]],[[989.03,8.63],[989.04,0.01],[989.05,1.8],[989.06,4.93],[989.09,0.5]]]
["binance-futures","BNBUSDT",1758280280318,[[987.78,8.33],[987.77,0.17],[987.76,0.06],[987.75,3.43],[987.74,0.02]],[[987.79,44.17],[987.8,0.04],[987.81,4.49],[987.82,0.02],[987.83,20.49]]]
["binance-futures","BNBUSDT",1758280324062,[[988.05,49.6],[988.04,0.02],[988.03,0.01],[988.02,0.03],[988.01,0.75]],[[988.06,25.49],[988.07,2.15],[988.08,0.01],[988.1,0.8],[988.14,4.25]]]
["binance-futures","BNBUSDT",1758280338368,[[988.53,18.78],[988.52,0.01],[988.5,12.76],[988.49,23.92],[988.48,9.45]],[[988.54,5.69],[988.55,2.69],[988.57,10.02],[988.58,4.72],[988.6,6.62]]]
["binance-futures","BNBUSDT",1758280400514,[[989.21,377.19],[989.2,0.05],[989.19,0.04],[989.18,0.03],[989.17,0.02]],[[989.22,63.64],[989.23,4.62],[989.24,0.51],[989.25,6.4],[989.26,0.71]]]
["binance-futures","BNBUSDT",1758280434321,[[989.29,36.3],[989.28,1.18],[989.27,0.67],[989.17,3.0],[989.16,0.26]],[[989.3,39.08],[989.31,1.05],[989.32,3.17],[989.33,0.36],[989.34,2.07]]]
["binance-futures","BNBUSDT",1758280500139,[[988.89,17.37],[988.88,13.13],[988.87,11.32],[988.85,11.3],[988.84,22.31]],[[988.9,141.92],[988.91,0.02],[988.92,3.16],[988.93,0.35],[988.94,0.1]]]
["binance-futures","BNBUSDT",1758280527455,[[989.5,18.89],[989.49,3.09],[989.48,4.07],[989.47,0.43],[989.46,0.63]],[[989.51,19.75],[989.52,0.03],[989.53,25.66],[989.54,14.21],[989.55,10.2]]]
["binance-futures","BNBUSDT",1758280543596,[[989.79,20.78],[989.77,0.02],[989.76,1.02],[989.75,10.7],[989.74,1.95]],[[989.8,8.55],[989.81,0.25],[989.82,0.11],[989.83,3.42],[989.84,0.24]]]
["binance-futures","BNBUSDT",1758280612437,[[989.87,8.67],[989.85,3.39],[989.84,0.01],[989.75,8.81],[989.73,9.18]],[[989.88,18.43],[989.89,5.01],[989.9,17.89],[989.92,13.58],[989.93,8.64]]]
["binance-futures","BNBUSDT",1758280643768,[[989.63,12.2],[989.62,32.86],[989.61,15.26],[989.6,25.46],[989.59,8.48]],[[989.65,0.01],[989.67,0.01],[989.68,0.03],[989.69,0.02],[989.7,0.03]]]
["binance-futures","BNBUSDT",1758280658272,[[989.93,3.14],[989.92,0.03],[989.9,0.01],[989.88,2.03],[989.86,5.15]],[[989.94,33.68],[989.96,8.27],[989.97,13.22],[989.99,0.22],[990.0,13.28]]]
["binance-futures","BNBUSDT",1758280727661,[[989.03,15.28],[989.02,2.83],[989.01,1.01],[989.0,0.04],[988.99,11.91]],[[989.04,2.84],[989.05,0.03],[989.07,4.26],[989.08,0.01],[989.09,7.42]]]
["binance-futures","BNBUSDT",1758280756453,[[988.99,11.11],[988.96,9.46],[988.95,14.26],[988.91,10.34],[988.89,1.41]],[[989.0,18.62],[989.02,5.33],[989.03,12.97],[989.04,0.01],[989.05,13.27]]]
["binance-futures","BNBUSDT",1758280803181,[[988.4,11.82],[988.39,0.02],[988.38,0.02],[988.37,2.47],[988.36,0.01]],[[988.41,10.27],[988.43,7.01],[988.44,2.07],[988.45,5.78],[988.46,1.81]]]
["binance-futures","BNBUSDT",1758280839636,[[988.01,14.67],[988.0,0.04],[987.98,3.39],[987.97,0.57],[987.96,0.11]],[[988.02,55.43],[988.03,7.88],[988.04,0.21],[988.05,0.03],[988.06,4.18]]]
["binance-futures","BNBUSDT",1758280853423,[[988.02,8.38],[988.01,4.34],[987.89,6.87],[987.76,16.61],[987.75,15.65]],[[988.03,14.9],[988.04,20.51],[988.07,0.47],[988.08,27.59],[988.09,0.06]]]
["binance-futures","BNBUSDT",1758280916655,[[987.03,7.82],[987.02,5.41],[987.01,0.12],[987.0,9.0],[986.96,2.49]],[[987.04,15.1],[987.05,0.01],[987.08,0.25],[987.13,1.48],[987.15,0.97]]]
["binance-futures","BNBUSDT",1758280944360,[[987.57,50.58],[987.56,49.69],[987.55,23.65],[987.54,21.76],[987.52,0.03]],[[987.58,8.27],[987.59,0.1],[987.6,0.04],[987.61,3.75],[987.64,4.7]]]
["binance-futures","BNBUSDT",1758280959324,[[987.54,8.5],[987.52,7.17],[987.51,11.41],[987.5,0.02]],[[987.55,14.55],[987.56,0.53],[987.57,0.01],[987.58,4.61],[987.6,6.67]]]
["binance-futures","BNBUSDT",1758281031408,[[987.35,0.13],[987.34,4.05],[987.28,0.04],[987.27,2.28],[987.26,5.21]],[[987.36,28.14],[987.37,9.39],[987.39,0.01],[987.4,8.17],[987.41,9.28]]]
["binance-futures","BNBUSDT",1758281046578,[[987.65,81.23],[987.64,0.03],[987.63,27.38],[987.62,17.31],[987.61,12.4]],[[987.66,12.02],[987.68,0.02],[987.69,11.53],[987.7,0.02],[987.71,1.22]]]
["binance-futures","BNBUSDT",1758281117208,[[988.45,3.13],[988.44,0.03],[988.43,0.02],[988.41,0.02]],[[988.46,32.58],[988.47,0.6],[988.48,0.71],[988.49,0.02],[988.5,11.18]]]
["binance-futures","BNBUSDT",1758281146056,[[988.36,6.05],[988.34,1.97],[988.33,0.05],[988.32,0.01],[988.31,0.02]],[[988.37,19.25],[988.38,0.01],[988.4,4.22],[988.41,0.48],[988.43,9.0]]]
["binance-futures","BNBUSDT",1758281161409,[[988.65,23.59],[988.64,0.05],[988.63,4.27],[988.62,0.02],[988.61,8.15]],[[988.66,13.11],[988.68,3.11],[988.69,1.76],[988.7,1.17],[988.71,4.89]]]
["binance-futures","BNBUSDT",1758281231540,[[988.73,15.47],[988.72,6.52],[988.71,7.77],[988.7,18.56],[988.69,1.04]],[[988.74,4.71],[988.75,69.5],[988.76,0.03],[988.77,0.02],[988.78,0.03]]]
["binance-futures","BNBUSDT",1758281262821,[[988.23,4.69],[988.22,2.14],[988.12,3.62],[988.11,4.59],[988.1,2.31]],[[988.24,10.68],[988.25,4.32],[988.26,11.76],[988.28,0.13],[988.29,2.02]]]
["binance-futures","BNBUSDT",1758281286386,[[988.15,27.43],[988.12,16.93],[988.11,5.94],[988.1,0.43],[988.09,0.4]],[[988.16,2.38],[988.2,0.05],[988.21,6.89],[988.22,2.28],[990.86,7.83]]]
["binance-futures","BNBUSDT",1758281361781,[[988.14,25.62],[988.13,10.2],[988.12,28.9],[988.11,23.45],[988.1,4.27]],[[988.15,24.83],[988.16,0.12],[988.17,0.25],[988.18,0.13],[988.19,0.04]]]
["binance-futures","BNBUSDT",1758281382264,[[988.21,36.46],[988.2,0.34],[988.15,11.37],[988.14,1.36],[988.13,8.34]],[[988.22,29.22],[988.23,2.0],[988.24,1.15],[988.25,0.83],[988.26,6.17]]]
["binance-futures","BNBUSDT",1758281450015,[[989.04,7.18],[989.01,0.01],[989.0,0.06],[988.99,4.02],[988.93,8.94]],[[989.05,50.1],[989.06,24.53],[989.07,0.1],[989.08,2.82],[989.09,2.66]]]
["binance-futures","BNBUSDT",1758281479915,[[988.86,18.92],[988.85,0.01],[988.84,0.3],[988.83,2.02],[988.82,5.17]],[[988.87,0.51],[988.88,0.01],[988.9,0.04],[988.91,3.71],[988.92,0.01]]]
["binance-futures","BNBUSDT",1758281496173,[[989.13,23.57],[989.12,0.31],[989.1,53.76],[989.09,64.13],[988.96,10.13]],[[989.14,8.26],[989.15,0.85],[989.16,2.36],[989.17,0.52],[989.18,0.85]]]
["binance-futures","BNBUSDT",1758281568857,[[988.52,50.36],[988.51,2.77],[988.5,21.48],[988.49,14.7],[988.48,5.95]],[[988.53,4.46],[988.58,2.29],[988.59,0.02],[988.62,8.65],[988.64,0.11]]]
["binance-futures","BNBUSDT",1758281583855,[[989.04,39.98],[989.03,16.04],[989.02,23.4],[989.0,0.25],[988.99,13.04]],[[989.05,27.0],[989.07,0.01],[989.08,0.11],[989.12,0.14],[989.14,8.02]]]
["binance-futures","BNBUSDT",1758281656744,[[989.1,1.52],[989.09,0.02],[989.08,0.03],[989.07,0.02],[989.06,0.02]],[[989.11,24.52],[989.12,3.77],[989.13,128.49],[989.14,0.04],[989.15,0.09]]]
["binance-futures","BNBUSDT",1758281688272,[[989.49,20.0],[989.48,0.02],[989.47,9.46],[989.46,9.97],[989.44,1.54]],[[989.5,8.81],[989.51,2.44],[989.53,4.03],[989.54,2.07],[989.55,0.04]]]
["binance-futures","BNBUSDT",1758281703888,[[989.19,12.73],[989.18,0.02],[989.17,0.37],[989.16,10.01],[989.12,1.25]],[[989.2,17.87],[989.22,4.47],[989.23,0.02],[989.24,2.36],[989.37,2.16]]]
["binance-futures","BNBUSDT",1758281778918,[[988.95,8.1],[988.92,16.89],[988.9,0.02],[988.89,0.01],[988.86,12.58]],[[988.96,12.9],[988.97,0.49],[988.98,1.82],[989.0,6.94],[989.01,16.3]]]
["binance-futures","BNBUSDT",1758281812607,[[988.51,11.83],[988.49,1.47],[988.48,7.78],[988.47,8.78],[988.46,4.28]],[[988.52,1.25],[988.53,0.01],[988.56,0.01],[988.57,2.02],[988.58,3.48]]]
["binance-futures","BNBUSDT",1758281851437,[[988.09,28.79],[988.08,3.46],[988.07,2.08],[988.06,4.82],[988.05,83.66]],[[988.1,3.96],[988.12,4.28],[988.13,1.61],[988.14,10.25],[988.15,4.4]]]
["binance-futures","BNBUSDT",1758281907124,[[988.2,5.2],[988.19,0.06],[988.18,15.47],[988.17,0.02],[988.16,1.19]],[[988.21,15.59],[988.22,2.09],[988.23,1.6],[988.24,6.92],[988.25,0.03]]]
["binance-futures","BNBUSDT",1758281925642,[[988.21,12.37],[988.2,0.26],[988.18,4.47],[988.16,5.53],[988.14,10.79]],[[988.22,24.84],[988.24,0.01],[988.28,9.42],[988.29,13.67],[988.3,1.09]]]
["binance-futures","BNBUSDT",1758281997276,[[987.73,42.1],[987.72,18.88],[987.71,23.46],[987.7,9.62],[987.69,19.31]],[[987.74,11.72],[987.75,0.03],[987.76,0.12],[987.77,2.02],[987.78,0.71]]]
["binance-futures","BNBUSDT",1758282027814,[[987.14,15.39],[987.13,109.73],[987.12,0.68],[987.11,11.32],[987.1,22.34]],[[987.15,25.66],[987.16,0.06],[987.17,1.82],[987.18,2.35],[987.19,4.02]]]
["binance-futures","BNBUSDT",1758282043109,[[986.92,28.53],[986.91,0.04],[986.89,0.5],[986.88,0.01],[986.87,6.01]],[[986.93,7.27],[986.96,12.91],[986.97,12.93],[986.99,8.51],[987.0,12.99]]]
["binance-futures","BNBUSDT",1758282119605,[[987.01,32.62],[987.0,0.03],[986.99,2.41],[986.98,10.67],[986.96,8.71]],[[987.02,0.66],[987.04,0.04],[987.05,0.16],[987.07,2.04],[987.08,0.02]]]
["binance-futures","BNBUSDT",1758282146058,[[986.53,16.9],[986.52,0.26],[986.51,0.02],[986.5,8.67],[986.49,10.65]],[[986.54,15.47],[986.55,0.02],[986.56,0.03],[986.57,0.02],[986.58,0.02]]]
["binance-futures","BNBUSDT",1758282197122,[[986.25,21.61],[986.24,3.19],[986.22,8.39],[986.21,1.18],[986.2,4.98]],[[986.26,18.04],[986.27,0.02],[986.28,0.03],[986.29,9.66],[986.3,5.61]]]
["binance-futures","BNBUSDT",1758282231677,[[986.58,23.56],[986.57,14.9],[986.56,3.35],[986.55,10.64],[986.54,17.47]],[[986.59,19.65],[986.6,4.09],[986.61,0.03],[986.62,6.57],[986.63,0.24]]]
["binance-futures","BNBUSDT",1758282247333,[[985.93,8.09],[985.92,3.17],[985.9,4.83],[985.89,5.15],[985.88,0.53]],[[985.94,60.55],[985.95,22.91],[985.96,26.01],[985.97,9.79],[985.98,10.51]]]
["binance-futures","BNBUSDT",1758282315972,[[985.81,21.44],[985.8,0.04],[985.79,13.31],[985.78,50.0],[985.76,3.53]],[[985.82,11.19],[985.84,0.01],[985.85,0.4],[985.86,6.35],[985.88,0.02]]]
["binance-futures","BNBUSDT",1758282345112,[[986.06,31.02],[986.04,0.01],[986.03,12.32],[986.02,19.35],[986.01,11.54]],[[986.07,16.56],[986.08,1.58],[986.09,1.87],[986.1,0.44],[986.11,0.01]]]
["binance-futures","BNBUSDT",1758282395198,[],[[985.6,55.73],[985.61,40.71],[985.62,42.37],[985.63,48.21],[985.64,2.01]]]
["binance-futures","BNBUSDT",1758282431813,[[985.74,93.61],[985.73,2.06],[985.72,0.03],[985.71,35.18],[985.7,178.77]],[[985.75,13.14],[985.76,0.03],[985.77,0.03],[985.78,4.65],[985.79,0.04]]]
["binance-futures","BNBUSDT",1758282447982,[[985.67,95.55],[985.66,37.02],[985.65,31.2],[985.64,0.01],[985.63,44.31]],[[985.68,14.02],[985.69,0.01],[985.7,17.79],[985.71,3.93],[985.72,0.03]]]
["binance-futures","BNBUSDT",1758282521596,[[985.87,15.37],[985.84,0.52],[985.83,3.53],[985.81,0.02],[985.8,17.43]],[[985.88,46.26],[985.89,35.94],[985.91,17.98],[985.92,49.37],[985.94,42.28]]]
["binance-futures","BNBUSDT",1758282554034,[[986.01,28.37],[986.0,1.85],[985.99,0.02],[985.98,2.88],[985.97,10.85]],[[986.02,2.75],[986.03,0.02],[986.04,0.03],[986.05,5.3],[986.06,0.02]]]
["binance-futures","BNBUSDT",1758282573487,[[986.13,74.46],[986.12,8.23],[986.11,26.57],[986.1,31.0],[986.09,0.17]],[[986.14,1.91],[986.15,0.03],[986.16,0.01],[986.17,0.02],[986.18,0.01]]]
["binance-futures","BNBUSDT",1758282645170,[[986.18,31.91],[986.17,2.25],[986.16,0.23],[986.15,0.33],[986.14,10.97]],[[986.19,11.14],[986.2,0.03],[986.21,0.61],[986.23,24.1],[986.24,0.01]]]
["binance-futures","BNBUSDT",1758282676520,[[986.02,37.97],[986.01,0.02],[986.0,0.11],[985.99,8.08],[985.98,5.64]],[[986.03,35.82],[986.04,0.01],[986.05,4.27],[986.06,5.54],[986.07,13.65]]]
["binance-futures","BNBUSDT",1758282697390,[[986.11,35.69],[986.1,12.11],[986.08,25.02],[986.07,20.13],[986.05,39.68]],[[986.12,10.04],[986.13,0.07],[986.14,1.78],[986.15,0.01],[986.16,9.58]]]
["binance-futures","BNBUSDT",1758282768097,[[986.24,8.26],[986.23,2.45],[986.21,0.03],[986.2,3.83],[986.19,1.0]],[[986.25,29.22],[986.26,11.3],[986.28,2.93],[986.29,2.89],[986.3,6.74]]]
["binance-futures","BNBUSDT",1758282784351,[[986.25,17.42],[986.24,4.27],[986.23,0.07],[986.22,0.02],[986.21,0.02]],[[986.26,21.13],[986.27,0.67],[986.28,0.03],[986.29,0.03],[986.3,21.36]]]
["binance-futures","BNBUSDT",1758282851139,[[987.79,4.27],[987.78,10.75],[987.76,0.01],[987.74,0.67],[987.72,0.01]],[[987.8,19.6],[987.81,43.91],[987.82,10.42],[987.83,2.6],[987.84,15.13]]]
["binance-futures","BNBUSDT",1758282880979,[[987.58,15.96],[987.57,0.02],[987.56,0.02],[987.55,2.27],[987.54,0.02]],[[987.59,20.97],[987.6,0.05],[987.61,2.33],[987.62,9.0],[987.63,11.94]]]
["binance-futures","BNBUSDT",1758282903152,[[987.86,27.32],[987.85,2.7],[987.84,0.05],[987.83,0.02],[987.82,0.02]],[[987.87,51.38],[987.88,4.46],[987.89,0.77],[987.9,9.96],[987.91,31.67]]]
["binance-futures","BNBUSDT",1758282972020,[[987.11,4.08],[987.1,0.32],[987.09,2.06],[987.08,0.29],[987.07,3.11]],[[987.12,32.16],[987.13,1.13],[987.14,4.99],[987.15,23.42],[987.16,5.49]]]
["binance-futures","BNBUSDT",1758283001706,[[986.14,1.98],[986.12,13.32],[986.11,11.85],[986.08,11.07],[986.06,1.82]],[[986.15,57.37],[986.16,0.17],[986.17,3.08],[986.18,9.82],[986.19,0.34]]]
["binance-futures","BNBUSDT",1758283059177,[[985.89,28.25],[985.88,19.59],[985.87,22.91],[985.86,1.24],[985.85,14.04]],[[985.9,2.78],[985.92,0.04],[985.93,0.02],[985.95,2.93],[985.96,12.17]]]
["binance-futures","BNBUSDT",1758283090800,[[985.96,40.86],[985.95,16.25],[985.94,5.59],[985.93,3.59],[985.92,2.63]],[[985.97,3.35],[985.98,10.38],[985.99,1.86],[986.0,12.06],[986.01,0.02]]]
["binance-futures","BNBUSDT",1758283111054,[[986.36,32.67],[986.35,7.45],[986.34,9.38],[986.33,5.12],[986.32,0.05]],[[986.37,18.39],[986.38,0.45],[986.39,3.27],[986.4,4.07],[986.41,0.01]]]
["binance-futures","BNBUSDT",1758283193232,[[986.53,11.41],[986.52,2.03],[986.5,0.11],[986.48,0.62],[986.46,0.53]],[[986.54,36.39],[986.55,0.25],[986.56,2.9],[986.57,6.92],[986.58,9.94]]]
["binance-futures","BNBUSDT",1758283227505,[[986.25,30.16],[986.24,6.42],[986.23,0.03],[986.22,0.23],[986.21,0.02]],[[986.26,34.04],[986.27,6.42],[986.28,2.27],[986.29,0.03],[986.3,5.92]]]
["binance-futures","BNBUSDT",1758283243262,[[986.63,33.26],[986.62,9.56],[986.6,4.87],[986.59,5.32],[986.58,12.57]],[[986.64,452.3],[986.65,2.08],[986.66,1.57],[986.67,0.01],[986.68,3.39]]]
["binance-futures","BNBUSDT",1758283307669,[[986.83,56.64],[986.82,20.38],[986.81,1.2],[986.8,10.27],[986.79,15.11]],[[986.84,265.84],[986.85,0.11],[986.87,0.81],[986.88,2.94],[986.89,0.97]]]
["binance-futures","BNBUSDT",1758283323093,[[986.83,69.08],[986.82,7.12],[986.81,17.42],[986.8,3.31],[986.79,4.95]],[[986.84,251.93],[986.85,0.13],[986.86,0.03],[986.87,6.61],[986.88,1.5]]]
["binance-futures","BNBUSDT",1758283391342,[[987.79,5.1],[987.78,6.65],[987.77,3.91],[987.76,1.56],[987.75,0.02]],[[987.8,30.02],[987.81,0.21],[987.82,6.45],[987.83,3.56],[987.84,1.92]]]
["binance-futures","BNBUSDT",1758283425672,[[987.67,28.77],[987.66,7.36],[987.65,0.01],[987.64,0.01],[987.63,12.88]],[[987.68,6.04],[987.69,2.93],[987.71,0.02],[987.72,2.04],[987.73,3.77]]]
["binance-futures","BNBUSDT",1758283456938,[[988.35,71.71],[988.34,30.36],[988.33,8.22],[988.32,0.03],[988.31,13.02]],[[988.36,2.64],[988.37,0.02],[988.38,2.75],[988.39,0.06],[988.4,15.48]]]
["binance-futures","BNBUSDT",1758283505801,[[988.34,22.89],[988.33,1.19],[988.32,0.35],[988.31,1.48],[988.3,10.53]],[[988.35,35.39],[988.36,12.22],[988.37,2.62],[988.38,0.02],[988.39,2.05]]]
["binance-futures","BNBUSDT",1758283536215,[[988.69,53.4],[988.68,12.56],[988.67,26.86],[988.66,27.65],[988.65,33.19]],[[988.7,0.27],[988.72,0.03],[988.73,3.54],[988.74,13.54],[988.75,0.03]]]
["binance-futures","BNBUSDT",1758283590092,[[988.82,80.37],[988.81,18.88],[988.8,36.22],[988.79,30.14],[988.78,20.54]],[[988.83,1.01],[988.84,0.03],[988.85,1.58],[988.87,3.03],[988.89,0.24]]]
["binance-futures","BNBUSDT",1758283616922,[[989.13,43.33],[989.12,32.8],[989.11,17.9],[989.1,10.38],[989.09,9.88]],[[989.14,1.28],[989.15,3.03],[989.16,0.01],[989.17,18.18],[989.18,1.21]]]
["binance-futures","BNBUSDT",1758283631215,[[989.25,33.77],[989.24,19.64],[989.23,4.66],[989.22,4.99],[989.21,10.78]],[[989.26,0.78],[989.27,0.02],[989.28,0.03],[989.29,8.79],[989.3,1.09]]]
["binance-futures","BNBUSDT",1758283696656,[[988.78,40.21],[988.76,6.38],[988.75,14.91],[988.74,1.07],[988.73,0.45]],[[988.79,5.12],[988.8,0.04],[988.81,2.03],[988.84,0.38],[988.87,13.0]]]
["binance-futures","BNBUSDT",1758283728072,[[989.04,3.17],[989.03,0.01],[989.01,0.04],[989.0,0.04],[988.99,0.91]],[[989.05,33.63],[989.06,21.86],[989.07,25.69],[989.08,16.3],[989.09,31.57]]]
["binance-futures","BNBUSDT",1758283743949,[[989.21,23.93],[989.2,19.51],[989.19,11.11],[989.18,3.88],[989.17,0.02]],[[989.22,8.83],[989.23,3.99],[989.24,0.05],[989.25,5.06],[989.26,0.04]]]
["binance-futures","BNBUSDT",1758283813639,[[989.04,37.94],[989.03,0.3],[989.02,0.06],[989.01,4.35],[989.0,31.09]],[[989.05,18.42],[989.06,0.07],[989.07,12.91],[989.08,0.68],[989.09,6.92]]]
["binance-futures","BNBUSDT",1758283829795,[[988.75,8.27],[988.74,1.54],[988.73,0.01],[988.72,0.02],[988.71,0.24]],[[988.76,30.36],[988.78,0.07],[988.8,5.48],[988.81,0.48],[988.85,32.32]]]
["binance-futures","BNBUSDT",1758283899059,[[988.64,18.43],[988.63,1.04],[988.62,2.17],[988.61,10.97],[988.6,2.14]],[[988.65,5.63],[988.66,0.75],[988.68,0.01],[988.69,21.04],[988.7,0.01]]]
["binance-futures","BNBUSDT",1758283931096,[[989.04,22.45],[989.03,18.47],[989.02,5.12],[989.01,0.13],[989.0,26.2]],[[989.05,18.86],[989.06,0.08],[989.07,1.46],[989.08,0.03],[989.09,4.02]]]
["binance-futures","BNBUSDT",1758283986927,[[989.32,195.68],[989.31,2.83],[989.29,0.11],[989.28,0.01],[989.27,1.52]],[[989.33,28.25],[989.34,3.05],[989.35,1.99],[989.36,6.5],[989.37,1.06]]]
["binance-futures","BNBUSDT",1758284026822,[[989.09,51.8],[989.08,14.89],[989.07,38.91],[989.06,41.39],[989.05,23.58]],[[989.1,5.01],[989.11,0.01],[989.14,0.02],[989.15,0.01],[989.16,3.5]]]
["binance-futures","BNBUSDT",1758284061093,[[989.08,11.55],[989.07,0.39],[989.06,0.58],[989.05,0.03],[989.04,0.2]],[[989.09,38.91],[989.1,18.33],[989.11,21.94],[989.12,14.07],[989.13,6.91]]]
["binance-futures","BNBUSDT",1758284078809,[[988.97,21.9],[988.96,5.74],[988.95,4.32],[988.94,1.31],[988.93,4.67]],[[988.98,23.86],[988.99,0.04],[989.0,9.62],[989.01,20.26],[989.02,0.02]]]
["binance-futures","BNBUSDT",1758284154723,[[988.6,15.74],[988.59,8.0],[988.58,2.84],[988.57,4.66],[988.56,12.61]],[[988.61,5.77],[988.64,1.33],[988.65,28.56],[988.68,23.83],[988.7,19.41]]]
["binance-futures","BNBUSDT",1758284173192,[[988.96,6.86],[988.95,3.2],[988.94,0.02],[988.93,0.13],[988.92,0.06]],[[988.97,23.03],[988.98,3.61],[988.99,0.04],[989.0,10.6],[989.01,5.17]]]
["binance-futures","BNBUSDT",1758284253226,[[988.99,48.06],[988.98,47.04],[988.97,24.32],[988.96,0.03],[988.95,24.03]],[[989.0,35.78],[989.01,5.11],[989.02,0.02],[989.03,0.04],[989.04,0.06]]]
["binance-futures","BNBUSDT",1758284284908,[[989.07,8.46],[989.06,0.23],[989.05,0.02],[989.04,6.13],[989.03,8.02]],[[989.08,29.2],[989.09,0.02],[989.1,0.02],[989.11,0.03],[989.12,0.03]]]
["binance-futures","BNBUSDT",1758284302042,[[989.25,34.55],[989.24,1.09],[989.23,14.31],[989.22,24.09],[989.21,17.63]],[[989.26,4.56],[989.28,0.03],[989.29,3.31],[989.3,3.35],[989.31,0.02]]]
["binance-futures","BNBUSDT",1758284374613,[[989.69,34.69],[989.68,41.97],[989.67,12.78],[989.66,5.38],[989.65,0.24]],[[989.7,10.14],[989.71,0.02],[989.72,0.53],[989.73,2.86],[989.74,0.2]]]
["binance-futures","BNBUSDT",1758284406409,[[989.6,20.73],[989.59,0.28],[989.58,4.79],[989.57,8.17],[989.56,11.66]],[[989.61,0.69],[989.63,0.37],[989.64,3.23],[989.65,3.05],[989.66,12.01]]]
["binance-futures","BNBUSDT",1758284462974,[[989.0,28.24],[988.99,1.28],[988.98,0.02],[988.97,1.05],[988.96,2.07]],[[989.01,32.9],[989.02,3.77],[989.03,0.02],[989.04,9.45],[989.05,5.45]]]
["binance-futures","BNBUSDT",1758284490717,[[988.47,11.71],[988.46,0.09],[988.45,10.12],[988.44,30.11],[988.43,17.73]],[[988.48,19.48],[988.5,2.04],[988.51,0.02],[988.52,5.31],[988.53,9.77]]]
["binance-futures","BNBUSDT",1758284515053,[[988.56,83.85],[988.55,55.49],[988.54,32.27],[988.53,71.36],[988.52,29.96]],[[988.57,9.38],[988.6,0.53],[988.61,1.48],[988.62,2.29],[988.63,2.02]]]
["binance-futures","BNBUSDT",1758284579036,[[989.25,4.24],[989.24,0.01],[989.23,0.01],[989.22,0.91],[989.2,4.6]],[[989.26,29.12],[989.27,34.46],[989.28,0.01],[989.29,48.67],[989.31,0.51]]]
["binance-futures","BNBUSDT",1758284610896,[[988.63,10.08],[988.62,0.11],[988.61,0.01],[988.6,3.16],[988.59,2.27]],[[988.64,57.97],[988.65,30.74],[988.66,22.53],[988.68,2.02],[988.7,26.93]]]
["binance-futures","BNBUSDT",1758284628556,[[988.56,2.99],[988.55,0.01],[988.5,5.05],[988.48,4.95],[988.47,8.69]],[[988.57,48.9],[988.58,0.34],[988.6,0.02],[988.61,2.12],[988.62,1.86]]]
["binance-futures","BNBUSDT",1758284702988,[[988.48,85.2],[988.47,1.84],[988.46,30.17],[988.45,23.6],[988.44,55.06]],[[988.49,2.83],[988.5,5.09],[988.52,0.04],[988.53,0.02],[988.54,0.05]]]
["binance-futures","BNBUSDT",1758284718228,[[988.23,31.47],[988.22,0.08],[988.21,6.66],[988.2,12.38],[988.19,8.76]],[[988.24,14.37],[988.25,0.09],[988.26,0.01],[988.28,0.03],[988.29,2.02]]]
["binance-futures","BNBUSDT",1758284796760,[[987.33,16.84],[987.32,0.19],[987.31,28.45],[987.26,2.07]],[[987.34,34.24],[987.36,16.19],[987.37,10.91],[987.38,0.47],[987.39,9.1]]]
["binance-futures","BNBUSDT",1758284825614,[[987.49,0.46],[987.48,2.05],[987.47,0.03],[987.46,7.33],[987.45,0.26]],[[987.5,18.52],[987.51,2.02],[987.52,10.44],[987.53,9.26],[987.54,7.3]]]
["binance-futures","BNBUSDT",1758284840750,[[987.38,23.08],[987.37,3.79],[987.36,0.09],[987.35,0.02],[987.34,10.21]],[[987.39,6.12],[987.4,0.04],[987.41,0.02],[987.42,3.85],[987.43,4.59]]]
["binance-futures","BNBUSDT",1758284909009,[[988.08,39.81],[988.04,0.01]],[[988.09,25.39],[988.12,0.93],[988.13,0.04],[988.16,2.03],[988.17,1.29]]]
["binance-futures","BNBUSDT",1758284941861,[[988.0,16.2],[987.99,2.04],[987.98,0.46],[987.97,0.02],[987.96,1.21]],[[988.01,12.4],[988.02,0.02],[988.03,0.02],[988.04,6.57],[988.05,57.02]]]
["binance-futures","BNBUSDT",1758284957712,[[987.62,14.56],[987.61,2.93],[987.6,4.65],[987.58,3.77],[987.56,3.52]],[[987.63,6.37],[987.64,0.01],[987.67,3.23],[987.68,14.07],[987.83,10.1]]]
["binance-futures","BNBUSDT",1758285032714,[[987.55,21.24],[987.54,2.42],[987.53,0.2],[987.52,1.39],[987.51,0.36]],[[987.56,44.39],[987.57,0.18],[987.58,0.16],[987.59,0.02],[987.6,3.31]]]
["binance-futures","BNBUSDT",1758285047427,[[987.58,14.32],[987.56,5.79],[987.54,8.48],[987.53,13.64]],[[987.59,16.53],[987.6,0.02],[987.61,0.01],[987.62,5.12],[987.63,1.99]]]
["binance-futures","BNBUSDT",1758285115832,[[988.53,22.32],[988.52,2.02],[988.51,4.32],[988.5,6.64],[988.49,6.95]],[[988.54,11.08],[988.56,12.84],[988.58,4.4],[988.59,5.18],[988.6,0.06]]]
["binance-futures","BNBUSDT",1758285141623,[[988.65,1.43],[988.64,0.03],[988.63,0.04],[988.62,0.06],[988.61,0.02]],[[988.66,46.03],[988.67,0.02],[988.68,10.43],[988.69,24.0],[988.7,17.32]]]
["binance-futures","BNBUSDT",1758285157894,[[988.38,11.64],[988.37,12.9],[988.36,4.24],[988.35,5.46],[988.34,13.12]],[[988.39,10.56],[988.4,0.02],[988.42,12.14],[988.43,3.04],[988.44,4.27]]]
["binance-futures","BNBUSDT",1758285227984,[[988.38,3.32],[988.36,2.67],[988.35,0.02],[988.33,0.01]],[[988.39,33.93],[988.4,12.76],[988.41,0.19],[988.42,10.2],[988.43,7.87]]]
["binance-futures","BNBUSDT",1758285258907,[[988.17,6.36],[988.16,0.02],[988.15,0.2],[988.14,4.3],[988.13,9.61]],[[988.18,16.57],[988.2,0.04],[988.22,1.79],[988.24,7.52],[988.28,8.53]]]
["binance-futures","BNBUSDT",1758285320873,[[987.94,9.91],[987.93,0.17],[987.92,2.31],[987.91,2.4],[987.9,9.69]],[[987.95,10.45],[987.96,0.03],[987.97,6.45],[987.98,0.02],[987.99,5.34]]]
["binance-futures","BNBUSDT",1758285352764,[[988.09,15.68],[988.08,0.01],[988.06,0.42],[988.05,5.74],[988.04,19.41]],[[988.1,7.78],[988.12,0.01],[988.13,0.01],[988.15,0.5],[988.17,8.45]]]
["binance-futures","BNBUSDT",1758285370062,[[988.13,3.67],[988.12,0.02],[988.1,0.03],[988.09,0.76],[988.08,0.3]],[[988.14,16.09],[988.15,5.83],[988.16,33.18],[988.17,15.07],[988.18,2.02]]]
["binance-futures","BNBUSDT",1758285443959,[[988.72,14.05],[988.71,9.78],[988.7,4.42],[988.69,1.87],[988.68,5.15]],[[988.73,10.83],[988.75,0.02],[988.76,0.03],[988.77,0.52],[988.78,0.5]]]
["binance-futures","BNBUSDT",1758285480033,[[988.76,17.19],[988.75,2.03],[988.74,3.11],[988.73,2.8],[988.72,0.54]],[[988.77,28.42],[988.78,0.02],[988.8,2.04],[988.84,4.12],[988.85,12.02]]]
["binance-futures","BNBUSDT",1758285498654,[[989.08,39.6],[989.07,13.43],[989.06,14.74],[989.05,2.2],[989.04,0.04]],[[989.09,11.65],[989.1,4.26],[989.11,0.04],[989.12,1.83],[989.13,2.39]]]
["binance-futures","BNBUSDT",1758285549904,[[988.72,0.73],[988.71,0.11],[988.7,0.01],[988.69,0.31],[988.68,2.33]],[[988.73,20.68],[988.74,0.48],[988.75,0.5],[988.76,4.2],[988.77,2.49]]]
["binance-futures","BNBUSDT",1758285595446,[[988.82,13.86],[988.8,1.46],[988.79,5.35],[988.78,1.67],[988.76,10.29]],[[988.83,18.04],[988.84,2.38],[988.85,6.56],[988.87,0.2],[988.88,2.51]]]
["binance-futures","BNBUSDT",1758285667575,[[989.05,21.06],[989.04,0.28],[989.03,0.22],[989.02,0.67],[989.01,0.8]],[[989.06,41.55],[989.07,33.46],[989.08,3.6],[989.09,0.08],[989.1,2.04]]]
["binance-futures","BNBUSDT",1758285703219,[[988.74,14.1],[988.73,10.05],[988.72,0.89],[988.71,0.83],[988.7,2.72]],[[988.75,22.2],[988.76,0.04],[988.77,4.57],[988.78,2.07],[988.79,0.05]]]
["binance-futures","BNBUSDT",1758285721674,[[989.25,69.22],[989.24,0.03],[989.23,0.66],[989.22,2.82],[989.21,5.12]],[[989.26,1.35],[989.27,5.39],[989.28,0.04],[989.29,0.02],[989.3,0.05]]]
["binance-futures","BNBUSDT",1758285801508,[[989.36,17.56],[989.35,0.02],[989.34,3.33],[989.33,2.14],[989.32,0.05]],[[989.37,26.47],[989.38,1.46],[989.39,9.51],[989.4,0.37],[989.41,2.09]]]
["binance-futures","BNBUSDT",1758285836679,[[989.24,3.15],[989.22,0.09],[989.19,0.02],[989.18,2.08],[989.16,3.63]],[[989.25,45.21],[989.27,0.22],[989.28,38.6],[989.29,21.44],[989.3,12.05]]]
["binance-futures","BNBUSDT",1758285855855,[[989.11,17.73],[989.1,0.02],[989.09,0.02],[989.08,2.1],[989.07,3.67]],[[989.12,23.59],[989.13,2.29],[989.14,4.47],[989.15,0.02],[989.16,0.03]]]
["binance-futures","BNBUSDT",1758285936125,[[989.26,1.74],[989.25,3.54],[989.23,0.03],[989.22,0.01],[989.21,0.17]],[[989.27,45.87],[989.28,40.56],[989.29,4.85],[989.3,22.78],[989.31,22.56]]]
["binance-futures","BNBUSDT",1758285953660,[[988.54,0.53],[988.52,0.04],[988.5,0.03],[988.49,6.27],[988.45,1.36]],[[988.55,45.53],[988.56,34.24],[988.57,33.14],[988.6,0.34],[988.62,10.64]]]
["binance-futures","BNBUSDT",1758286029460,[[989.23,21.07],[989.22,8.25],[989.21,0.02],[989.2,0.98],[989.19,7.02]],[[989.24,24.36],[989.25,0.04],[989.26,4.39],[989.27,0.02],[989.28,2.06]]]
["binance-futures","BNBUSDT",1758286064112,[[989.33,81.25],[989.32,53.56],[989.31,38.4],[989.3,18.87],[989.29,30.04]],[[989.34,0.5],[989.35,0.41],[989.36,0.01],[989.39,0.04],[989.4,0.03]]]
["binance-futures","BNBUSDT",1758286083976,[[989.33,25.67],[989.32,11.76],[989.31,9.39],[989.3,5.63],[989.29,2.57]],[[989.34,18.77],[989.35,5.72],[989.36,0.01],[989.37,0.01],[989.38,2.24]]]
["binance-futures","BNBUSDT",1758286152806,[[989.21,20.95],[989.2,0.12],[989.19,2.04],[989.18,0.13],[989.17,0.02]],[[989.22,30.66],[989.23,0.6],[989.24,0.13],[989.25,2.93],[989.26,0.02]]]
["binance-futures","BNBUSDT",1758286185378,[[989.17,12.28],[989.16,0.01],[989.15,0.34],[989.14,0.2],[989.13,3.72]],[[989.18,26.68],[989.19,0.62],[989.2,0.04],[989.21,6.16],[989.22,4.66]]]
["binance-futures","BNBUSDT",1758286263272,[[989.1,4.48],[989.09,0.15],[989.08,2.28],[989.07,3.51],[989.06,1.38]],[[989.11,40.18],[989.12,0.03],[989.13,0.89],[989.14,2.04],[989.15,3.62]]]
["binance-futures","BNBUSDT",1758286298015,[[989.07,43.49],[989.06,0.15],[989.05,0.1],[989.04,0.43],[989.03,6.43]],[[989.08,2.67],[989.11,0.89],[989.12,0.01],[989.14,4.32],[989.16,5.13]]]
["binance-futures","BNBUSDT",1758286316709,[[988.97,2.84],[988.96,0.01],[988.92,0.03],[988.85,7.05],[988.84,4.76]],[[988.98,81.35],[988.99,11.62],[989.0,30.9],[989.01,26.74],[989.02,23.55]]]
["binance-futures","BNBUSDT",1758286408756,[[988.56,20.51],[988.55,0.22],[988.53,12.16],[988.52,9.69],[988.51,15.11]],[[988.57,8.75],[988.58,0.01],[988.6,0.02],[988.62,0.03],[988.63,6.82]]]
["binance-futures","BNBUSDT",1758286442582,[[989.17,26.43],[989.16,2.28],[989.15,5.83],[989.14,10.36],[989.13,5.09]],[[989.18,24.88],[989.19,0.02],[989.2,1.2],[989.21,0.04],[989.22,5.11]]]
["binance-futures","BNBUSDT",1758286458911,[[989.12,3.46],[989.1,9.97],[989.09,0.66],[989.08,0.03],[989.06,5.34]],[[989.13,25.38],[989.16,0.07],[989.18,7.15],[989.19,23.53],[989.22,0.5]]]
["binance-futures","BNBUSDT",1758286542473,[[989.38,26.06],[989.37,0.11],[989.36,0.67],[989.35,4.19],[989.34,17.48]],[[989.39,10.28],[989.4,2.47],[989.44,0.01],[989.45,0.01],[989.46,13.68]]]
["binance-futures","BNBUSDT",1758286561962,[[989.24,20.79],[989.23,5.25],[989.22,0.4],[989.21,0.97],[989.2,4.45]],[[989.25,15.86],[989.26,1.38],[989.27,2.04],[989.28,0.49],[989.29,0.02]]]
["binance-futures","BNBUSDT",1758286647673,[[988.51,35.89],[988.5,2.07],[988.49,2.73],[988.48,6.91],[988.47,5.24]],[[988.52,2.86],[988.55,0.02],[988.56,0.03],[988.57,0.02],[988.58,0.05]]]
["binance-futures","BNBUSDT",1758286685739,[[988.75,14.96],[988.73,2.05],[988.72,0.12],[988.69,4.33],[988.67,5.21]],[[988.76,24.7],[988.77,0.08],[988.78,0.07],[988.79,6.62],[988.8,0.03]]]
["binance-futures","BNBUSDT",1758286707063,[[988.55,1.21],[988.53,2.01],[988.47,0.02],[988.46,0.5],[988.44,3.25]],[[988.61,10.93],[988.62,4.17],[988.63,55.63],[988.64,46.9],[988.65,22.09]]]
["binance-futures","BNBUSDT",1758286800835,[[988.04,3.29],[988.03,0.19],[988.02,2.04],[988.01,0.02],[988.0,6.81]],[[988.05,43.32],[988.06,9.04],[988.07,23.85],[988.08,18.52],[988.09,0.02]]]
["binance-futures","BNBUSDT",1758286825845,[[987.95,11.38],[987.94,1.85],[987.93,34.83],[987.92,14.36],[987.91,8.04]],[[987.96,39.41],[987.97,9.01],[987.98,100.55],[987.99,0.02],[988.0,2.71]]]
["binance-futures","BNBUSDT",1758286883944,[[988.32,25.03],[988.31,2.49],[988.3,0.31],[988.29,0.25],[988.28,0.44]],[[988.33,24.72],[988.34,0.04],[988.35,0.2],[988.36,3.63],[988.37,0.02]]]
["binance-futures","BNBUSDT",1758286924316,[[988.21,6.02],[988.2,0.58],[988.19,0.17],[988.18,0.27],[988.17,1.75]],[[988.22,51.03],[988.23,2.96],[988.24,21.79],[988.25,6.62],[988.26,18.76]]]
["binance-futures","BNBUSDT",1758286940173,[[988.2,17.99],[988.19,2.52],[988.18,0.05],[988.17,7.33],[988.16,10.93]],[[988.21,15.62],[988.22,0.04],[988.23,0.02],[988.24,0.03],[988.26,0.01]]]
["binance-futures","BNBUSDT",1758287021125,[[988.81,53.94],[988.8,3.52],[988.79,16.45],[988.78,23.2],[988.77,13.02]],[[988.82,4.24],[988.83,0.17],[988.84,0.01],[988.85,0.09],[988.86,3.31]]]
["binance-futures","BNBUSDT",1758287053132,[[989.73,9.97],[989.72,0.76],[989.71,0.02],[989.7,0.42],[989.69,7.44]],[[989.74,20.4],[989.75,10.37],[989.76,10.09],[989.77,15.4],[989.78,1.31]]]
["binance-futures","BNBUSDT",1758287067198,[[990.63,5.26],[990.6,4.42],[990.57,4.95],[990.56,1.07],[990.55,10.81]],[[990.64,34.11],[990.65,20.34],[990.66,16.72],[990.67,14.18],[990.68,7.76]]]
["binance-futures","BNBUSDT",1758287130545,[[990.86,7.09],[990.85,0.03],[990.84,2.31],[990.83,4.86],[990.82,0.04]],[[990.87,92.6],[990.88,0.99],[990.89,56.74],[990.9,53.36],[990.91,31.32]]]
["binance-futures","BNBUSDT",1758287145203,[[990.78,75.99],[990.77,19.89],[990.76,0.01],[990.74,0.02]],[[990.79,14.73],[990.8,0.03],[990.81,4.06],[990.83,0.04],[990.84,7.71]]]
["binance-futures","BNBUSDT",1758287209855,[[991.61,23.59],[991.6,16.89],[991.59,2.52],[991.58,4.67],[991.56,5.64]],[[991.62,162.69],[991.63,3.38],[991.64,0.01],[991.65,0.15],[991.66,0.01]]]
["binance-futures","BNBUSDT",1758287235732,[[991.33,9.26],[991.32,14.09],[991.31,18.01],[991.3,12.06],[991.29,18.02]],[[991.34,22.15],[991.35,30.03],[991.38,12.14],[991.39,3.04],[991.42,9.55]]]
["binance-futures","BNBUSDT",1758287252935,[[991.25,6.24],[991.24,4.08],[991.23,2.07],[991.22,0.42],[991.21,5.23]],[[991.26,37.94],[991.27,10.21],[991.28,0.01],[991.29,88.39],[991.3,2.01]]]
["binance-futures","BNBUSDT",1758287299873,[[991.52,87.6],[991.51,3.62],[991.5,21.28],[991.49,27.77],[991.48,29.19]],[[991.53,24.78],[991.54,1.15],[991.55,0.01],[991.58,2.03],[991.59,6.36]]]
["binance-futures","BNBUSDT",1758287354371,[[991.6,25.09],[991.59,0.02],[991.58,0.23],[991.57,1.4],[991.56,1.28]],[[991.61,53.43],[991.62,9.61],[991.63,0.03],[991.64,5.03],[991.65,3.51]]]
["binance-futures","BNBUSDT",1758287371603,[[991.44,27.91],[991.43,0.62],[991.42,0.22],[991.41,0.24],[991.4,3.02]],[[991.45,29.99],[991.46,1.5],[991.47,0.02],[991.48,0.03],[991.49,2.03]]]
["binance-futures","BNBUSDT",1758287446040,[[991.47,5.14],[991.45,2.95],[991.44,8.65],[991.43,2.03],[991.42,0.06]],[[991.48,69.35],[991.49,33.3],[991.5,18.62],[991.51,0.16],[991.52,0.91]]]
["binance-futures","BNBUSDT",1758287462855,[[991.42,39.57],[991.41,0.03],[991.4,0.44],[991.39,4.19],[991.38,14.0]],[[991.43,54.61],[991.44,9.71],[991.45,13.78],[991.46,10.43],[991.47,4.53]]]
["binance-futures","BNBUSDT",1758287531398,[[991.86,58.11],[991.85,16.62],[991.84,4.34],[991.83,20.59],[991.82,48.41]],[[991.87,9.1],[991.88,90.99],[991.89,0.58],[991.9,0.22],[991.91,0.03]]]
["binance-futures","BNBUSDT",1758287559223,[[991.95,31.03],[991.94,0.01],[991.92,0.01],[991.91,0.02],[991.9,6.97]],[[991.96,67.69],[991.97,34.02],[991.98,28.08],[991.99,22.96],[992.0,43.77]]]
["binance-futures","BNBUSDT",1758287573928,[[992.17,3.06],[992.16,0.02],[992.15,6.69],[992.13,0.01],[992.12,20.84]],[[992.18,31.37],[992.19,0.17],[992.2,5.97],[992.21,4.37],[992.22,10.5]]]
["binance-futures","BNBUSDT",1758287641866,[[992.42,21.03],[992.41,3.03],[992.4,3.92],[992.39,0.07],[992.38,0.04]],[[992.43,15.29],[992.44,0.03],[992.45,0.47],[992.46,4.45],[992.47,2.03]]]
["binance-futures","BNBUSDT",1758287656972,[[992.52,17.91],[992.51,4.29],[992.5,11.45],[992.49,10.23],[992.48,2.55]],[[992.53,22.38],[992.54,1.02],[992.55,0.04],[992.56,6.08],[992.57,1.5]]]
["binance-futures","BNBUSDT",1758287725444,[[991.92,15.83],[991.91,0.09],[991.9,4.16],[991.89,3.64],[991.88,5.37]],[[991.93,34.66],[991.94,0.24],[991.95,16.05],[991.96,18.82],[991.97,11.47]]]
["binance-futures","BNBUSDT",1758287753124,[[992.03,24.3],[992.02,7.39],[992.01,4.96],[992.0,0.71],[991.98,14.5]],[[992.04,14.93],[992.08,2.02],[992.09,1.04],[992.1,5.06],[992.11,11.55]]]
["binance-futures","BNBUSDT",1758287768741,[[991.91,24.44],[991.9,4.24],[991.89,1.19],[991.88,0.03],[991.87,6.28]],[[991.92,24.0],[991.96,12.87],[991.97,16.25],[991.98,4.38],[991.99,3.5]]]
["binance-futures","BNBUSDT",1758287831745,[[992.03,107.61],[992.02,0.47],[992.01,24.17],[992.0,34.82],[991.99,34.44]],[[992.04,1.46],[992.05,0.25],[992.06,0.02],[992.08,0.09],[992.09,0.04]]]
["binance-futures","BNBUSDT",1758287873020,[[991.67,41.86],[991.66,6.87],[991.65,7.63],[991.64,5.17],[991.63,0.57]],[[991.68,36.91],[991.69,1.64],[991.7,17.74],[991.72,12.87],[991.73,5.15]]]
["binance-futures","BNBUSDT",1758287888903,[[991.74,0.62],[991.73,4.33],[991.72,0.01],[991.71,6.9],[991.69,0.02]],[[991.75,94.2],[991.76,74.68],[991.77,11.69],[991.78,40.42],[991.79,34.65]]]
["binance-futures","BNBUSDT",1758287963115,[[991.0,11.21],[990.99,12.11],[990.98,8.63],[990.97,1.2],[990.96,13.43]],[[991.01,15.16],[991.02,3.04],[991.03,0.02],[991.04,0.03],[991.05,0.02]]]
["binance-futures","BNBUSDT",1758287981025,[[991.36,6.28],[991.35,0.01],[991.34,0.01],[991.33,3.43],[991.32,0.03]],[[991.37,41.75],[991.38,27.12],[991.39,18.28],[991.4,0.53],[991.41,7.6]]]
["binance-futures","BNBUSDT",1758288054862,[[991.8,26.33],[991.78,0.04],[991.77,2.82],[991.76,18.79],[991.75,9.05]],[[991.81,13.58],[991.83,0.56],[991.84,0.56],[991.85,61.42],[991.86,11.51]]]
["binance-futures","BNBUSDT",1758288084772,[[991.91,41.75],[991.9,15.77],[991.89,11.35],[991.88,0.03],[991.87,0.44]],[[991.92,24.94],[991.93,0.04],[991.94,0.02],[991.95,0.02],[991.96,5.48]]]
["binance-futures","BNBUSDT",1758288100308,[[992.09,49.04],[992.08,21.79],[992.07,0.64],[992.06,20.23],[992.05,1.23]],[[992.1,17.41],[992.11,0.74],[992.14,12.56],[992.15,8.82],[992.16,20.07]]]
["binance-futures","BNBUSDT",1758288172707,[[991.51,7.26],[991.49,2.45],[991.48,3.34],[991.47,14.0],[991.46,0.73]],[[991.52,18.86],[991.53,3.78],[991.55,0.01],[991.56,2.18],[991.58,6.47]]]
["binance-futures","BNBUSDT",1758288204407,[[991.36,58.15],[991.35,16.5],[991.34,37.89],[991.33,13.28],[991.32,8.14]],[[991.37,3.87],[991.38,0.04],[991.42,0.02],[991.44,0.02],[991.45,8.2]]]
["binance-futures","BNBUSDT",1758288221642,[[991.11,3.9],[991.09,3.47],[991.07,2.89],[991.05,9.75],[991.04,1.13]],[[991.12,44.22],[991.13,8.52],[991.14,28.72],[991.15,0.22],[991.16,8.59]]]
["binance-futures","BNBUSDT",1758288300205,[[991.61,1.12],[991.59,5.1],[991.58,6.97],[991.57,0.91],[991.55,1.68]],[[991.63,5.34],[991.72,10.11],[991.74,0.02],[991.75,4.16],[991.76,0.06]]]
["binance-futures","BNBUSDT",1758288316067,[[991.83,13.66],[991.82,0.96],[991.81,0.02],[991.8,0.04],[991.79,3.99]],[[991.84,14.71],[991.85,1.65],[991.86,0.67],[991.87,8.41],[991.88,8.75]]]
["binance-futures","BNBUSDT",1758288351196,[[992.32,45.16],[992.31,0.64],[992.3,6.47],[992.29,18.49],[992.28,1.55]],[[992.33,1.76],[992.34,2.56],[992.35,3.82],[992.36,3.78],[992.37,2.54]]]
["binance-futures","BNBUSDT",1758288419105,[[992.17,19.53],[992.16,30.19],[992.14,2.51],[992.13,0.01],[992.09,9.17]],[[992.18,17.27],[992.19,0.02],[992.2,4.17],[992.21,1.54],[992.22,1.27]]]
["binance-futures","BNBUSDT",1758288433946,[[992.71,12.53],[992.7,11.54],[992.69,0.02],[992.68,6.83],[992.67,11.03]],[[992.72,19.68],[992.73,7.23],[992.74,1.29],[992.75,4.29],[992.76,2.73]]]
["binance-futures","BNBUSDT",1758288497171,[[992.28,32.73],[992.26,0.28],[992.25,11.01],[992.24,0.36],[992.22,27.82]],[[992.29,14.86],[992.32,3.23],[992.35,1.19],[992.36,8.36],[992.48,1.99]]]
["binance-futures","BNBUSDT",1758288512606,[[992.2,0.02],[992.18,0.02],[992.17,0.95],[992.16,8.43],[992.15,1.1]],[[992.21,53.7],[992.22,1.46],[992.23,35.28],[992.24,15.99],[992.25,0.5]]]
["binance-futures","BNBUSDT",1758288587415,[[991.9,27.97],[991.89,0.12],[991.88,0.55],[991.87,2.39],[991.86,10.9]],[[991.91,18.44],[991.92,3.23],[991.94,4.89],[991.96,1.01],[991.97,0.01]]]
["binance-futures","BNBUSDT",1758288613888,[[991.73,9.27],[991.72,0.02],[991.7,0.03],[991.68,2.02],[991.63,3.54]],[[991.74,22.09],[991.76,4.1],[991.77,0.47],[991.78,0.02],[991.8,0.02]]]
["binance-futures","BNBUSDT",1758288628725,[[992.11,103.19],[992.1,7.46],[992.09,77.47],[992.08,29.99],[992.07,31.57]],[[992.12,0.72],[992.13,6.79],[992.14,0.02],[992.16,9.71],[992.2,0.06]]]
["binance-futures","BNBUSDT",1758288693095,[[992.54,44.05],[992.53,19.45],[992.52,17.6],[992.51,1.76],[992.48,0.01]],[[992.55,1.71],[992.56,0.92],[992.58,10.88],[992.6,9.21],[992.63,0.02]]]
["binance-futures","BNBUSDT",1758288721799,[[992.25,37.06],[992.24,0.04],[992.23,1.51],[992.22,7.17],[992.21,2.28]],[[992.26,3.31],[992.27,0.02],[992.28,0.03],[992.3,0.02],[992.31,0.84]]]
["binance-futures","BNBUSDT",1758288735949,[[991.63,8.55],[991.62,4.54],[991.61,7.12],[991.6,0.08],[991.59,0.87]],[[991.64,18.4],[991.66,10.75],[991.68,0.01],[991.69,5.95],[991.7,18.06]]]
["binance-futures","BNBUSDT",1758288797953,[[990.4,2.36],[990.38,1.74],[990.37,6.02],[990.36,0.02],[990.35,2.71]],[[990.41,44.71],[990.42,5.28],[990.43,3.22],[990.44,16.66],[990.45,8.13]]]
["binance-futures","BNBUSDT",1758288812400,[[990.13,13.9],[990.12,0.01],[990.11,4.83],[990.09,0.02],[990.06,5.95]],[[990.14,37.83],[990.15,12.07],[990.16,0.01],[990.18,11.48],[990.19,9.76]]]
["binance-futures","BNBUSDT",1758288856623,[[990.31,3.24],[990.3,0.02],[990.27,1.11],[990.26,7.51],[990.25,11.17]],[[990.32,25.32],[990.33,0.5],[990.35,18.12],[990.36,9.26],[990.37,2.31]]]
["binance-futures","BNBUSDT",1758288905569,[[990.55,44.33],[990.54,7.07],[990.53,24.55],[990.52,8.51],[990.51,19.67]],[[990.56,3.24],[990.6,0.17],[990.61,0.03],[990.63,7.23],[990.64,0.04]]]
["binance-futures","BNBUSDT",1758288920973,[[990.79,97.37],[990.78,39.72],[990.77,36.99],[990.76,21.98],[990.75,56.76]],[[990.8,1.61],[990.82,0.21],[990.84,0.06],[990.85,0.97],[990.86,0.03]]]
["binance-futures","BNBUSDT",1758288983897,[[991.85,7.25],[991.84,0.01],[991.82,0.02],[991.81,3.77],[991.8,2.17]],[[991.86,19.39],[991.88,2.02],[991.89,1.0],[991.9,6.86],[991.91,8.43]]]
["binance-futures","BNBUSDT",1758289010405,[[991.99,7.95],[991.98,3.25],[991.96,0.01],[991.95,4.68]],[[992.0,69.38],[992.04,0.01],[992.05,2.7],[992.06,5.78],[992.07,2.01]]]
["binance-futures","BNBUSDT",1758289026233,[[991.95,14.02],[991.94,2.02],[991.93,2.69],[991.92,6.75],[991.91,7.77]],[[991.96,20.31],[991.98,0.01],[991.99,5.9],[992.0,13.87],[992.02,11.85]]]
["binance-futures","BNBUSDT",1758289091625,[[991.36,43.05],[991.35,13.75],[991.34,13.29],[991.33,28.23],[991.32,2.76]],[[991.37,3.64],[991.38,0.04],[991.4,1.86],[991.41,0.02],[991.44,0.94]]]
["binance-futures","BNBUSDT",1758289108304,[[990.85,54.07],[990.84,27.14],[990.83,19.53],[990.82,7.43],[990.81,18.48]],[[990.86,4.78],[990.87,4.5],[990.88,0.01],[990.9,0.02],[990.91,4.43]]]
["binance-futures","BNBUSDT",1758289175541,[[991.52,14.87],[991.51,2.02],[991.49,3.04],[991.48,7.92],[991.46,5.72]],[[991.53,7.58],[991.56,5.74],[991.57,0.01],[991.58,8.52],[991.59,9.05]]]
["binance-futures","BNBUSDT",1758289204688,[[991.92,12.74],[991.91,6.83],[991.9,20.67],[991.88,11.83]],[[991.93,10.98],[991.94,20.58],[991.95,5.72],[991.96,5.69],[991.98,0.01]]]
["binance-futures","BNBUSDT",1758289220535,[[991.68,6.75],[991.67,0.47],[991.66,0.02],[991.65,0.81],[991.64,1.49]],[[991.69,32.98],[991.7,23.72],[991.71,0.17],[991.72,0.03],[991.73,0.02]]]
["binance-futures","BNBUSDT",1758289286833,[[992.3,10.18],[992.29,0.3],[992.28,1.33],[992.27,0.16],[992.26,0.97]],[[992.31,17.7],[992.32,0.01],[992.34,2.17],[992.35,17.22],[992.47,11.15]]]
["binance-futures","BNBUSDT",1758289301393,[[992.33,11.86],[992.32,2.02],[992.28,9.42],[992.27,3.68],[992.26,4.0]],[[992.34,12.36],[992.35,2.81],[992.36,4.54],[992.38,7.4],[992.39,6.82]]]
["binance-futures","BNBUSDT",1758289362176,[[991.88,12.88],[991.87,2.02],[991.85,1.03],[991.84,0.01],[991.83,3.2]],[[991.89,27.73],[991.9,9.21],[991.91,17.51],[991.92,0.01],[991.93,12.72]]]
["binance-futures","BNBUSDT",1758289401390,[[991.77,7.43],[991.76,0.05],[991.75,20.2],[991.74,0.01],[991.69,2.0]],[[991.78,22.46],[991.79,5.25],[991.8,18.1],[991.81,25.99],[991.82,2.76]]]
["binance-futures","BNBUSDT",1758289417233,[[991.15,1.39],[991.09,5.33],[991.08,3.32],[991.07,0.02]],[[991.16,59.31],[991.17,14.39],[991.18,42.2],[991.19,20.59],[991.2,24.47]]]
["binance-futures","BNBUSDT",1758289499308,[[991.53,12.54],[991.51,0.02],[991.44,5.35],[991.43,5.48],[991.41,8.07]],[[991.54,24.15],[991.55,22.27],[991.56,1.07],[991.57,0.61],[991.58,2.57]]]
["binance-futures","BNBUSDT",1758289527499,[[991.61,12.32],[991.6,0.19],[991.58,2.16],[991.57,14.38],[991.55,1.66]],[[991.62,24.41],[991.63,0.07],[991.64,0.01],[991.65,6.77],[991.66,11.27]]]
["binance-futures","BNBUSDT",1758289543823,[[991.32,28.37],[991.31,1.16],[991.3,3.56],[991.29,5.07],[991.28,5.37]],[[991.33,6.96],[991.34,0.07],[991.36,0.01],[991.37,3.37],[991.38,0.93]]]
["binance-futures","BNBUSDT",1758289618163,[[991.19,64.53],[991.16,0.01],[991.15,1.96],[991.14,35.67],[991.13,21.03]],[[991.2,0.2],[991.22,0.01],[991.23,1.68],[991.24,0.01],[991.25,2.61]]]
["binance-futures","BNBUSDT",1758289632694,[[991.27,4.0],[991.26,0.03],[991.25,3.19],[991.24,5.07],[991.23,0.33]],[[991.28,21.04],[991.3,0.22],[991.31,5.06],[991.32,5.42],[991.33,8.12]]]
["binance-futures","BNBUSDT",1758289704834,[[992.2,55.06],[992.19,13.72],[992.18,19.01],[992.17,21.87],[992.16,22.59]],[[992.21,14.43],[992.22,0.03],[992.23,0.03],[992.24,0.08],[992.25,18.74]]]
["binance-futures","BNBUSDT",1758289734211,[[992.11,5.42],[992.05,8.97],[992.01,6.85],[991.99,6.84],[991.96,5.49]],[[992.12,17.46],[992.13,23.65],[992.14,18.66],[992.15,24.38],[992.16,0.01]]]
["binance-futures","BNBUSDT",1758289749054,[[992.23,19.56],[992.21,0.89],[992.2,5.44],[992.17,5.92],[992.13,5.97]],[[992.24,20.48],[992.26,2.11],[992.27,4.33],[992.28,10.05],[992.29,0.02]]]
["binance-futures","BNBUSDT",1758289818037,[[992.6,9.94],[992.58,0.02],[992.57,3.26],[992.55,6.88],[992.54,0.03]],[[992.61,14.21],[992.62,3.93],[992.63,6.05],[992.64,0.01],[992.65,4.33]]]
["binance-futures","BNBUSDT",1758289834549,[[992.85,25.44],[992.84,0.01],[992.81,3.83],[992.8,37.92],[992.79,0.27]],[[992.86,20.47],[992.87,0.11],[992.88,0.5],[992.89,1.31],[992.91,5.27]]]
["binance-futures","BNBUSDT",1758289875031,[[992.51,11.15],[992.49,1.64],[992.48,2.04],[992.47,0.01],[992.35,12.08]],[[992.52,19.74],[992.54,33.19],[992.55,4.9],[992.56,0.03],[992.58,0.05]]]
["binance-futures","BNBUSDT",1758289939237,[[992.52,15.28],[992.51,2.05],[992.5,5.06],[992.49,0.05],[992.48,6.34]],[[992.53,19.77],[992.54,0.01],[992.56,0.32],[992.58,2.34],[992.6,12.6]]]
["binance-futures","BNBUSDT",1758289959772,[[992.44,16.94],[992.43,2.02],[992.42,2.53],[992.41,9.8],[992.4,8.07]],[[992.45,9.65],[992.47,2.61],[992.48,0.01],[992.49,1.28],[992.5,15.16]]]
["binance-futures","BNBUSDT",1758290033708,[[992.79,18.55],[992.78,2.01],[992.77,1.22],[992.76,6.02],[992.75,2.09]],[[992.8,8.48],[992.81,0.59],[992.82,0.58],[992.83,0.15],[992.84,0.03]]]
["binance-futures","BNBUSDT",1758290064311,[[992.49,23.83],[992.48,3.52],[992.47,2.93],[992.46,6.22],[992.45,6.87]],[[992.5,1.12],[992.51,0.02],[992.52,0.03],[992.53,1.09],[992.54,0.02]]]
["binance-futures","BNBUSDT",1758290081598,[[992.8,49.7],[992.79,8.99],[992.78,28.59],[992.76,20.92],[992.75,12.99]],[[992.81,6.18],[992.82,0.01],[992.84,0.03],[992.86,5.53],[992.87,1.22]]]
["binance-futures","BNBUSDT",1758290152408,[[992.65,0.25],[992.64,0.2],[992.63,1.81],[992.6,0.03],[992.58,2.62]],[[992.66,45.76],[992.67,32.59],[992.68,12.94],[992.69,10.63],[992.7,0.13]]]
["binance-futures","BNBUSDT",1758290168023,[[992.53,4.98],[992.52,0.61],[992.51,10.02],[992.5,6.67],[992.49,0.96]],[[992.54,16.91],[992.55,2.52],[992.56,3.89],[992.57,6.68],[992.58,4.2]]]
["binance-futures","BNBUSDT",1758290239430,[[991.76,1.12],[991.75,1.34],[991.74,0.16],[991.71,0.19],[991.7,3.34]],[[991.77,46.27],[991.78,54.9],[991.79,22.94],[991.8,25.84],[991.81,13.39]]]
["binance-futures","BNBUSDT",1758290272698,[[991.95,3.07],[991.92,1.06],[991.91,2.01],[991.9,6.82],[991.88,2.4]],[[991.96,23.68],[991.98,1.41],[991.99,6.89],[992.0,6.23],[992.01,0.95]]]
["binance-futures","BNBUSDT",1758290297362,[[991.93,53.36],[991.92,15.46],[991.91,0.05],[991.9,3.0],[991.89,2.05]],[[991.94,2.38],[991.95,0.17],[991.96,1.58],[991.97,0.04],[991.98,0.03]]]
["binance-futures","BNBUSDT",1758290382391,[[991.7,16.62],[991.69,4.63],[991.68,10.06],[991.67,0.02],[991.66,3.61]],[[991.71,5.17],[991.72,0.01],[991.74,6.8],[991.76,10.98],[991.8,5.39]]]
["binance-futures","BNBUSDT",1758290415598,[],[[992.17,5.26],[992.19,6.45],[992.2,5.26],[992.22,8.9],[992.23,24.01]]]
["binance-futures","BNBUSDT",1758290430020,[[992.23,32.64],[992.22,0.35],[992.21,5.44],[992.2,0.01],[992.19,15.06]],[[992.24,29.61],[992.25,6.23],[992.27,2.09],[992.28,6.07],[992.29,0.07]]]
["binance-futures","BNBUSDT",1758290496967,[[992.34,5.35],[992.33,0.05],[992.32,0.01],[992.3,7.09],[992.29,7.67]],[[992.35,14.57],[992.36,1.42],[992.37,23.12],[992.38,7.38],[992.39,20.89]]]
["binance-futures","BNBUSDT",1758290514645,[[992.36,25.51],[992.35,2.01],[992.34,2.67],[992.33,6.25],[992.32,10.46]],[[992.37,1.67],[992.38,3.22],[992.4,2.38],[992.42,2.24],[992.45,3.34]]]
["binance-futures","BNBUSDT",1758290586597,[[992.0,6.34],[991.99,6.37],[991.98,0.47],[991.97,0.14],[991.96,1.02]],[[992.01,24.37],[992.02,17.59],[992.03,0.04],[992.04,4.82],[992.05,4.54]]]
["binance-futures","BNBUSDT",1758290619485,[[992.47,14.33],[992.46,0.19],[992.44,0.01],[992.43,2.67],[992.42,17.71]],[[992.48,20.34],[992.49,4.07],[992.5,0.08],[992.51,6.83],[992.52,2.39]]]
["binance-futures","BNBUSDT",1758290636286,[[992.42,2.78],[992.41,0.04],[992.4,4.62],[992.39,6.39],[992.38,6.38]],[[992.43,15.07],[992.44,0.16],[992.45,0.3],[992.46,7.11],[992.47,3.13]]]
["binance-futures","BNBUSDT",1758290708953,[[992.54,18.0],[992.53,4.2],[992.52,1.24],[992.51,6.49],[992.5,4.52]],[[992.55,0.94],[992.56,0.01],[992.57,0.03],[992.59,8.54],[992.6,0.02]]]
["binance-futures","BNBUSDT",1758290727322,[[992.65,0.82],[992.64,4.22],[992.63,0.31],[992.62,0.02],[992.61,0.02]],[[992.66,23.91],[992.67,9.98],[992.68,9.24],[992.69,1.13],[992.7,5.7]]]
["binance-futures","BNBUSDT",1758290800933,[[992.33,13.04],[992.32,4.8],[992.31,2.0],[992.3,1.93],[992.29,0.02]],[[992.34,13.93],[992.36,5.53],[992.37,7.51],[992.38,13.57],[992.39,14.96]]]
["binance-futures","BNBUSDT",1758290832022,[[992.53,0.9],[992.52,0.6],[992.51,0.03],[992.5,1.36],[992.49,0.02]],[[992.54,50.47],[992.55,26.84],[992.56,9.21],[992.57,4.06],[992.58,0.55]]]
["binance-futures","BNBUSDT",1758290848389,[[992.18,24.9],[992.17,4.67],[992.15,0.05],[992.14,0.02],[992.13,8.89]],[[992.19,17.21],[992.2,0.04],[992.21,0.02],[992.22,0.53],[992.23,0.02]]]
["binance-futures","BNBUSDT",1758290923103,[[992.71,5.72],[992.7,5.28],[992.68,8.42],[992.62,2.5],[992.61,7.36]],[[992.72,21.28],[992.74,11.61],[992.75,14.98],[992.76,0.62],[992.77,18.07]]]
["binance-futures","BNBUSDT",1758290930961,[[992.71,16.65],[992.7,1.03],[992.68,0.02],[992.67,0.01]],[[992.72,14.39],[992.73,3.57],[992.74,4.53],[992.75,8.18],[992.76,0.4]]]
["binance-futures","BNBUSDT",1758290975401,[[992.06,23.49],[992.05,6.67],[992.04,8.05],[992.03,17.21],[992.02,0.13]],[[992.07,14.55],[992.08,0.01],[992.12,0.04],[992.13,1.7],[992.17,6.28]]]
["binance-futures","BNBUSDT",1758291041901,[[992.44,15.99],[992.4,0.02],[992.39,1.04],[992.37,6.25],[992.36,0.03]],[[992.45,20.15],[992.46,0.04],[992.47,3.71],[992.48,5.89],[992.49,8.56]]]
["binance-futures","BNBUSDT",1758291056652,[[992.26,15.68],[992.24,5.92],[992.23,0.9],[992.21,8.94],[992.2,25.17]],[[992.27,11.1],[992.28,5.11],[992.29,2.11],[992.32,0.01],[992.34,0.03]]]
["binance-futures","BNBUSDT",1758291128491,[[992.37,55.31],[992.36,4.07],[992.35,12.45],[992.34,0.1],[992.33,0.01]],[[992.38,4.95],[992.4,0.52],[992.41,0.02],[992.42,0.01],[992.43,4.66]]]
["binance-futures","BNBUSDT",1758291162402,[[992.21,6.43],[992.2,3.35],[992.19,31.69],[992.17,1.44],[992.16,7.99]],[[992.23,1.5],[992.24,2.61],[992.27,0.01],[993.72,25.18]]]
["binance-futures","BNBUSDT",1758291180307,[[992.17,19.95],[992.16,3.29],[992.15,7.63],[992.14,0.16],[992.13,0.03]],[[992.18,16.52],[992.19,0.02],[992.2,0.05],[992.21,0.12],[992.22,0.02]]]
["binance-futures","BNBUSDT",1758291258472,[[992.04,7.89],[992.02,0.01],[992.01,2.32],[992.0,3.35],[991.99,8.01]],[[992.05,52.23],[992.06,0.2],[992.07,5.8],[992.08,7.73],[992.09,8.34]]]
["binance-futures","BNBUSDT",1758291293618,[[991.87,17.59],[991.86,18.34],[991.85,7.06],[991.84,14.76],[991.83,7.47]],[[991.88,13.98],[991.9,0.02],[991.91,0.02],[991.92,1.03],[991.93,5.57]]]
["binance-futures","BNBUSDT",1758291311159,[[991.66,7.87],[991.65,0.02],[991.64,0.04],[991.63,0.03],[991.62,0.98]],[[991.67,43.68],[991.68,45.83],[991.69,22.93],[991.7,8.43],[991.71,22.27]]]
["binance-futures","BNBUSDT",1758291388675,[[991.89,47.98],[991.88,0.11],[991.87,8.76],[991.86,45.72],[991.85,43.89]],[[991.9,12.15],[991.91,0.01],[991.92,2.2],[991.93,5.48],[991.94,9.98]]]
["binance-futures","BNBUSDT",1758291404366,[[992.16,17.55],[992.15,6.71],[992.14,21.02],[992.12,18.68],[992.11,12.84]],[[992.17,25.46],[992.18,0.02],[992.19,4.19],[992.2,11.9],[992.21,7.02]]]
["binance-futures","BNBUSDT",1758291476484,[[991.06,31.29],[991.05,5.31],[991.03,9.45],[991.02,8.67],[991.01,18.24]],[[991.07,6.03],[991.08,0.28],[991.12,4.77],[991.14,0.9],[991.53,0.19]]]
["binance-futures","BNBUSDT",1758291495544,[[990.91,22.53],[990.9,9.79],[990.89,21.14],[990.88,14.3],[990.87,10.64]],[[990.92,18.31],[990.93,0.02],[990.94,0.04],[990.95,4.05],[990.96,0.09]]]
["binance-futures","BNBUSDT",1758291520772,[[990.88,29.36],[990.87,48.1],[990.86,26.12],[990.85,24.25],[990.84,36.67]],[[990.89,1.05],[990.9,0.01],[990.92,0.01],[990.94,0.02],[990.96,3.47]]]
["binance-futures","BNBUSDT",1758291596953,[[990.62,29.44],[990.61,0.04],[990.6,3.64],[990.59,6.12],[990.58,2.03]],[[990.63,37.82],[990.64,49.66],[990.65,0.41],[990.66,0.16],[990.67,0.16]]]
["binance-futures","BNBUSDT",1758291612589,[[990.36,2.54],[990.35,2.39],[990.34,1.63],[990.33,0.28],[990.32,5.98]],[[990.37,54.45],[990.38,44.24],[990.39,16.98],[990.4,17.45],[990.41,27.7]]]
["binance-futures","BNBUSDT",1758291681338,[[990.68,43.02],[990.67,12.28],[990.66,21.17],[990.65,8.73],[990.64,2.2]],[[990.69,104.41],[990.7,0.32],[990.71,0.02],[990.72,0.61],[990.73,0.02]]]
["binance-futures","BNBUSDT",1758291713440,[[990.92,29.11],[990.91,0.14],[990.9,3.59],[990.89,5.42],[990.88,0.03]],[[990.93,77.07],[990.94,10.87],[990.95,14.64],[990.96,1.4],[990.97,15.11]]]
["binance-futures","BNBUSDT",1758291734295,[[990.74,1.18],[990.73,0.02],[990.72,0.04],[990.7,2.92],[990.69,0.06]],[[990.75,51.11],[990.76,77.46],[990.77,53.76],[990.78,29.31],[990.79,0.4]]]
["binance-futures","BNBUSDT",1758291809020,[[991.48,42.0],[991.47,41.98],[991.46,26.65],[991.45,27.15],[991.44,11.68]],[[991.49,10.72],[991.5,1.21],[991.51,2.96],[991.52,6.98],[991.53,0.01]]]
["binance-futures","BNBUSDT",1758291839833,[[992.02,51.79],[992.01,17.46],[992.0,33.49],[991.99,25.22],[991.98,0.36]],[[992.03,15.04],[992.04,0.08],[992.05,0.05],[992.06,1.06],[992.08,8.21]]]
["binance-futures","BNBUSDT",1758291854472,[[991.76,25.85],[991.75,5.93],[991.74,3.08],[991.73,6.19],[991.72,0.41]],[[991.77,13.89],[991.78,0.13],[991.79,3.98],[991.8,0.87],[991.81,2.45]]]
["binance-futures","BNBUSDT",1758291931289,[[991.87,27.16],[991.86,17.32],[991.85,18.2],[991.84,0.01],[991.83,1.97]],[[991.88,16.0],[991.89,0.03],[991.9,0.01],[991.91,10.25],[991.93,6.9]]]
["binance-futures","BNBUSDT",1758291948238,[[991.99,15.26],[991.98,12.11],[991.97,10.42],[991.96,0.58],[991.95,0.02]],[[992.0,76.01],[992.01,2.89],[992.02,14.61],[992.03,4.25],[992.04,0.66]]]
["binance-futures","BNBUSDT",1758292020129,[[991.23,0.22],[991.22,0.03],[991.2,0.07]],[[991.24,4.43],[991.26,34.56],[991.27,19.41],[991.28,28.42],[991.29,92.84]]]
["binance-futures","BNBUSDT",1758292060222,[[991.53,5.93],[991.52,0.04],[991.49,0.01],[991.48,3.41],[983.6,6.64]],[[991.54,53.52],[991.56,0.11],[991.57,18.19],[991.58,36.36],[991.59,1.51]]]
["binance-futures","BNBUSDT",1758292074023,[[991.32,68.27],[991.31,49.94],[991.3,26.39],[991.28,34.3],[991.26,35.27]],[[991.33,7.78],[991.36,0.01],[991.38,0.11],[991.39,6.68],[991.4,0.03]]]
["binance-futures","BNBUSDT",1758292158033,[[990.62,16.56],[990.61,2.5],[990.6,3.3],[990.59,1.99],[990.58,0.04]],[[990.63,20.36],[990.64,0.03],[990.65,0.02],[990.66,11.21],[990.67,0.13]]]
["binance-futures","BNBUSDT",1758292173571,[[990.21,21.94],[990.2,4.46],[990.19,8.75],[990.18,7.35],[990.17,1.99]],[[990.22,19.56],[990.23,0.71],[990.24,0.11],[990.25,0.62],[990.26,0.02]]]
["binance-futures","BNBUSDT",1758292204901,[[990.01,2.69],[990.0,565.12],[989.99,0.05],[989.98,0.02],[989.97,4.36]],[[990.02,38.1],[990.03,0.02],[990.04,0.03],[990.05,15.08],[990.06,21.25]]]
["binance-futures","BNBUSDT",1758292277851,[[990.6,5.88],[990.59,0.11],[990.58,0.1],[990.57,0.42],[990.55,4.17]],[[990.61,29.16],[990.62,1.24],[990.63,9.8],[990.64,13.24],[990.65,2.86]]]
["binance-futures","BNBUSDT",1758292294802,[[990.77,56.23],[990.76,29.56],[990.75,41.72],[990.74,27.2],[990.73,22.9]],[[990.78,7.12],[990.79,0.01],[990.8,2.18],[990.81,0.06],[990.83,0.02]]]
["binance-futures","BNBUSDT",1758292374166,[[989.84,19.67],[989.83,5.76],[989.82,10.63],[989.81,15.45],[989.8,10.32]],[[989.85,21.04],[989.86,10.37],[989.87,10.47],[989.88,0.01],[989.89,0.49]]]
["binance-futures","BNBUSDT",1758292408113,[[990.11,20.35],[990.1,7.55],[990.09,0.29],[990.08,6.73],[990.07,2.53]],[[990.12,23.54],[990.13,0.52],[990.14,0.02],[990.15,8.02],[990.16,1.29]]]
["binance-futures","BNBUSDT",1758292426242,[[990.33,5.46],[990.32,0.84],[990.31,4.68],[990.3,0.67],[990.28,10.83]],[[990.34,21.55],[990.35,1.76],[990.36,0.02],[990.37,10.76],[990.38,4.62]]]
["binance-futures","BNBUSDT",1758292505754,[[989.88,1.67],[989.84,0.01],[989.83,2.12],[989.82,2.01],[989.78,0.01]],[[989.89,54.45],[989.9,7.91],[989.91,4.59],[989.92,7.42],[989.93,6.92]]]
["binance-futures","BNBUSDT",1758292524176,[[989.79,2.13],[989.78,0.9],[989.77,0.92],[989.76,0.07],[989.75,11.17]],[[989.8,22.17],[989.81,0.27],[989.82,0.02],[989.83,7.35],[989.84,4.21]]]
["binance-futures","BNBUSDT",1758292601743,[[988.59,21.33],[988.58,23.83],[988.57,10.27],[988.56,36.96],[988.55,4.18]],[[988.6,5.56],[988.64,9.37],[988.66,0.02],[988.67,7.03],[988.68,0.02]]]
["binance-futures","BNBUSDT",1758292610309,[[988.5,28.7],[988.49,2.05],[988.45,1.05],[988.44,3.35],[988.42,1.41]],[[988.51,44.3],[988.52,0.47],[988.53,6.9],[988.54,10.97],[988.55,19.12]]]
["binance-futures","BNBUSDT",1758292654882,[[988.73,23.11],[988.72,12.6],[988.7,0.49],[988.69,5.84],[988.68,7.89]],[[988.74,19.17],[988.75,12.59],[988.76,0.01],[988.77,6.8],[988.78,13.31]]]
["binance-futures","BNBUSDT",1758292732135,[[988.27,5.94],[988.26,0.05],[988.25,5.03],[988.24,4.07],[988.21,8.85]],[[988.28,27.94],[988.29,3.14],[988.31,18.93],[988.32,11.49],[988.33,25.19]]]
["binance-futures","BNBUSDT",1758292768949,[[988.67,22.84],[988.66,0.22],[988.65,0.02],[988.64,2.77],[988.63,1.83]],[[988.68,96.64],[988.69,4.77],[988.7,21.78],[988.71,2.74],[988.72,1.98]]]
["binance-futures","BNBUSDT",1758292788026,[[988.66,0.34],[988.65,0.98],[988.64,0.01],[988.63,4.17],[988.62,8.71]],[[988.67,75.42],[988.68,96.31],[988.69,2.28],[988.7,10.03],[988.71,0.89]]]
["binance-futures","BNBUSDT",1758292861290,[[989.06,24.57],[989.05,0.03],[989.04,7.17],[989.03,8.94],[989.02,22.08]],[[989.07,37.45],[989.08,0.03],[989.09,0.02],[989.1,8.69],[989.11,7.72]]]
["binance-futures","BNBUSDT",1758292878264,[[989.02,83.71],[989.01,31.18],[989.0,20.64],[988.99,0.01],[988.98,2.6]],[[989.03,0.01],[989.04,0.01],[989.05,1.88],[989.07,0.92],[989.08,0.01]]]
["binance-futures","BNBUSDT",1758292956011,[[988.64,21.53],[988.63,2.63],[988.61,7.7],[988.6,16.9],[988.59,28.17]],[[988.65,15.1],[988.67,6.54],[988.68,16.58],[988.69,26.75],[988.7,8.49]]]
["binance-futures","BNBUSDT",1758292989994,[[988.06,45.59],[988.05,46.21],[988.04,56.52],[988.03,0.04],[988.02,2.49]],[[988.07,1.64],[988.08,0.01],[988.12,1.04],[988.15,7.59],[988.16,3.87]]]
["binance-futures","BNBUSDT",1758293006299,[[988.39,20.41],[988.38,2.6],[988.37,1.34],[988.36,3.66],[988.35,14.16]],[[988.4,27.34],[988.41,1.34],[988.42,4.06],[988.43,2.06],[988.44,2.3]]]
["binance-futures","BNBUSDT",1758293077182,[[987.53,2.51],[987.52,0.05],[987.51,0.19],[987.5,14.73],[987.48,1.27]],[[987.54,21.3],[987.55,0.89],[987.56,5.77],[987.57,7.82],[987.58,4.35]]]
["binance-futures","BNBUSDT",1758293095689,[[987.85,18.25],[987.84,0.06],[987.82,0.26],[987.81,0.03],[987.8,4.89]],[[987.86,16.48],[987.87,0.54],[987.88,3.84],[987.89,7.38],[987.9,10.45]]]
["binance-futures","BNBUSDT",1758293123308,[[988.42,14.44],[988.41,8.94],[988.4,0.04],[988.39,0.02],[988.38,0.02]],[[988.43,23.21],[988.44,2.13],[988.45,0.92],[988.46,11.03],[988.47,0.05]]]
["binance-futures","BNBUSDT",1758293185406,[[987.81,14.45],[987.8,8.23],[987.79,25.97],[987.78,3.58],[987.77,20.82]],[[987.82,17.03],[987.83,0.03],[987.84,0.01],[987.85,4.21],[987.86,9.71]]]
["binance-futures","BNBUSDT",1758293207482,[[987.4,3.09],[987.39,0.04],[987.38,6.38],[987.37,0.64],[987.36,0.03]],[[987.41,16.92],[987.42,12.95],[987.43,6.44],[987.44,41.79],[987.45,5.47]]]
["binance-futures","BNBUSDT",1758293264473,[[985.71,9.45],[985.69,0.07],[985.68,0.51],[985.67,3.48],[985.65,0.88]],[[985.72,50.33],[985.73,23.48],[985.74,14.86],[985.75,7.61],[985.76,18.35]]]
["binance-futures","BNBUSDT",1758293286696,[[985.54,7.31],[985.52,0.01],[985.5,13.13],[985.48,0.01],[985.4,11.01]],[[985.55,13.01],[985.56,4.82],[985.57,11.14],[985.58,0.02],[985.59,18.66]]]
["binance-futures","BNBUSDT",1758293299483,[[985.78,5.0],[985.77,7.26],[985.76,9.33],[985.74,0.07],[985.72,0.16]],[[985.79,17.81],[985.8,1.97],[985.81,5.14],[985.83,11.24],[985.84,9.69]]]
["binance-futures","BNBUSDT",1758293354538,[[984.12,15.64],[984.11,2.49],[984.1,7.52],[984.08,0.01],[984.07,14.8]],[[984.13,1.08],[984.16,0.01],[984.17,0.02],[984.18,16.38],[984.2,1.95]]]
["binance-futures","BNBUSDT",1758293368163,[[983.69,27.68],[983.68,113.28],[983.67,5.55],[983.63,11.96],[983.6,10.84]],[[983.7,13.35],[983.72,0.21],[983.73,0.3],[983.76,0.03],[983.78,0.02]]]
["binance-futures","BNBUSDT",1758293424184,[[984.69,50.43],[984.68,16.16],[984.67,14.64],[984.66,13.82],[984.65,9.53]],[[984.7,2.55],[984.72,0.66],[984.73,1.36],[984.74,7.79],[984.75,7.89]]]
["binance-futures","BNBUSDT",1758293448141,[[984.06,16.58],[984.05,1.05],[984.04,0.01],[984.02,10.9],[984.01,8.72]],[[984.07,16.87],[984.08,0.01],[984.1,4.19],[984.11,6.1],[984.12,1.28]]]
["binance-futures","BNBUSDT",1758293461816,[[983.88,116.7],[983.87,0.02],[983.86,4.04],[983.85,0.15],[983.84,0.05]],[[983.89,61.32],[983.9,15.49],[983.91,24.77],[983.92,6.88],[983.93,9.47]]]
["binance-futures","BNBUSDT",1758293517402,[[985.64,4.02],[985.63,9.09],[985.62,11.88],[985.61,6.8],[985.6,0.02]],[[985.65,17.37],[985.66,2.21],[985.67,3.59],[985.68,1.35],[985.69,4.31]]]
["binance-futures","BNBUSDT",1758293531035,[[985.6,12.67],[985.59,0.05],[985.58,0.02],[985.57,0.37],[985.56,0.03]],[[985.61,30.0],[985.62,0.02],[985.63,0.37],[985.64,0.03],[985.65,5.98]]]
["binance-futures","BNBUSDT",1758293554368,[[986.41,7.95],[986.4,2.75],[986.39,0.01],[986.37,0.92],[986.36,5.14]],[[986.42,10.37],[986.43,18.03],[986.44,0.01],[986.46,10.7],[986.47,0.46]]]
["binance-futures","BNBUSDT",1758293618804,[[985.0,197.21],[984.96,0.05],[984.94,3.93],[984.92,0.73],[984.9,5.12]],[[985.01,51.13],[985.03,3.59],[985.04,9.02],[985.05,17.64],[985.07,1.08]]]
["binance-futures","BNBUSDT",1758293626549,[[985.27,18.87],[985.24,4.03],[985.22,8.68],[985.19,8.74],[985.18,15.35]],[[985.28,2.22],[985.29,0.03],[985.3,1.54],[985.31,8.2],[985.32,1.3]]]
["binance-futures","BNBUSDT",1758293687665,[[985.94,11.31],[985.93,0.02],[985.92,0.01],[985.91,1.29],[985.9,8.61]],[[985.95,21.56],[985.96,10.77],[985.97,5.42],[986.0,13.85],[986.01,12.81]]]
["binance-futures","BNBUSDT",1758293714077,[[986.63,17.66],[986.62,0.04],[986.6,0.01],[986.58,13.81],[986.57,14.34]],[[986.64,12.21],[986.68,1.09],[986.69,0.5],[986.7,5.0],[986.71,0.53]]]
["binance-futures","BNBUSDT",1758293727459,[[985.96,18.57],[985.95,2.12],[985.93,3.83],[985.92,0.02],[985.9,2.61]],[[985.97,9.52],[985.99,0.13],[986.0,0.54],[986.04,0.01],[986.05,10.57]]]
["binance-futures","BNBUSDT",1758293792716,[[985.02,0.84],[985.01,0.42],[985.0,27.33],[984.97,1.0],[984.96,11.84]],[[985.03,28.05],[985.04,8.34],[985.05,6.29],[985.06,6.05],[985.07,7.86]]]
["binance-futures","BNBUSDT",1758293807198,[[985.19,11.99],[985.18,0.06],[985.17,1.89],[985.16,12.62],[985.14,8.5]],[[985.2,10.51],[985.22,0.33],[985.23,4.29],[985.24,0.56],[985.25,4.23]]]
["binance-futures","BNBUSDT",1758293873342,[[984.85,46.2],[984.84,37.69],[984.83,29.79],[984.82,0.47],[984.8,19.79]],[[984.86,1.32],[984.88,0.03],[984.9,0.01],[984.91,0.03],[984.93,1.82]]]
["binance-futures","BNBUSDT",1758293899875,[[983.68,100.14],[983.67,4.96],[983.66,0.55],[983.65,1.7],[983.64,0.05]],[[983.69,20.33],[983.7,17.94],[983.71,18.9],[983.72,6.26],[983.73,14.75]]]
["binance-futures","BNBUSDT",1758293913776,[[983.6,91.75],[983.59,2.08],[983.58,1.44],[983.57,15.04],[983.56,100.02]],[[983.61,12.8],[983.62,3.27],[983.63,0.37],[983.64,0.07],[983.66,4.6]]]
["binance-futures","BNBUSDT",1758293975009,[[983.92,15.67],[983.91,10.53],[983.9,8.57],[983.89,3.86],[983.87,9.59]],[[983.93,5.46],[983.96,5.36],[983.97,16.3],[984.0,21.72],[984.03,8.6]]]
["binance-futures","BNBUSDT",1758294004512,[[983.84,10.96],[983.83,0.01],[983.82,2.6],[983.81,7.18],[983.8,11.72]],[[983.85,29.45],[983.86,0.68],[983.87,0.35],[983.88,4.94],[983.89,12.78]]]
["binance-futures","BNBUSDT",1758294017875,[[983.93,1.74],[983.92,4.01],[983.91,1.45],[983.9,0.05],[983.88,0.03]],[[983.94,40.04],[983.95,29.03],[983.96,0.01],[983.97,13.69],[984.08,1.0]]]
["binance-futures","BNBUSDT",1758294060794,[[984.22,11.92],[984.21,0.02],[984.2,2.26],[984.19,7.22],[984.18,0.02]],[[984.23,18.49],[984.24,0.04],[984.25,0.02],[984.26,0.02],[984.27,0.05]]]
["binance-futures","BNBUSDT",1758294090214,[[983.6,22.74],[983.59,0.11],[983.58,2.03],[983.57,0.25],[983.56,1.75]],[[983.61,8.41],[983.62,0.02],[983.63,8.69],[983.64,0.38],[983.66,0.02]]]
["binance-futures","BNBUSDT",1758294154587,[[983.49,12.5],[983.48,5.05],[983.47,0.24],[983.46,2.08],[983.45,2.85]],[[983.5,23.29],[983.51,1.81],[983.52,0.01],[983.53,9.82],[983.54,12.13]]]
["binance-futures","BNBUSDT",1758294182356,[[983.38,19.49],[983.37,2.05],[983.35,0.93],[983.33,1.27],[983.29,6.41]],[[983.39,30.16],[983.4,0.03],[983.41,7.95],[983.46,8.72],[983.47,26.53]]]
["binance-futures","BNBUSDT",1758294195484,[[983.06,9.08],[983.05,6.93],[983.04,8.85],[982.99,2.03],[982.94,0.19]],[[983.07,5.99],[983.08,13.75],[983.09,9.32],[983.11,17.27],[983.12,3.73]]]
["binance-futures","BNBUSDT",1758294252777,[[982.35,41.91],[982.34,0.5],[982.33,18.49],[982.32,27.25],[982.3,27.25]],[[982.36,7.95],[982.37,3.23],[982.38,3.73],[982.39,0.02],[982.4,30.1]]]
["binance-futures","BNBUSDT",1758294266850,[[982.14,0.85],[982.12,0.01],[982.11,0.91],[982.1,0.02],[982.09,0.03]],[[982.15,29.08],[982.16,9.78],[982.17,5.17],[982.18,8.5],[982.19,14.92]]]
["binance-futures","BNBUSDT",1758294291582,[[981.96,2.84],[981.92,2.06],[981.91,8.32],[981.9,0.01],[981.87,0.92]],[[981.97,32.11],[982.0,14.06],[982.01,5.4],[982.02,9.27],[982.04,6.45]]]
["binance-futures","BNBUSDT",1758294345070,[[981.36,0.84],[981.35,0.24],[981.34,0.59],[981.32,100.01],[981.29,0.01]],[[981.37,29.37],[981.38,14.55],[981.39,19.93],[981.4,29.7],[981.41,12.5]]]
["binance-futures","BNBUSDT",1758294357212,[[981.64,21.08],[981.63,7.52],[981.62,14.14],[981.61,10.87],[981.6,11.42]],[[981.65,13.16],[981.66,4.37],[981.69,0.01],[981.7,0.08],[981.71,0.02]]]
["binance-futures","BNBUSDT",1758294411051,[[982.12,0.02],[982.05,11.14],[982.04,7.29]],[[982.13,18.62],[982.14,20.16],[982.15,7.28],[982.16,5.62],[982.17,16.45]]]
["binance-futures","BNBUSDT",1758294435007,[[981.41,0.03],[981.4,0.25],[981.36,1.1],[981.33,0.17],[981.2,9.4]],[[981.46,13.68],[981.47,27.77],[981.48,10.12],[981.51,6.5],[981.52,5.19]]]
["binance-futures","BNBUSDT",1758294447784,[[980.81,15.51],[980.8,0.02],[980.78,2.31],[980.77,4.43],[980.75,4.13]],[[980.82,14.47],[980.83,0.37],[980.84,0.45],[980.85,3.78],[980.86,0.88]]]
["binance-futures","BNBUSDT",1758294495624,[[978.71,1.44],[978.7,0.91],[978.69,9.32],[978.68,0.03],[978.67,7.16]],[[978.72,6.12],[978.73,6.1],[978.74,0.24],[978.75,2.76],[978.76,0.01]]]
["binance-futures","BNBUSDT",1758294510402,[[978.09,21.48],[978.08,10.21],[978.07,18.44],[978.04,0.52],[978.03,13.71]],[[978.1,0.67],[978.12,0.01],[978.13,0.02],[978.14,0.08],[978.15,0.27]]]
["binance-futures","BNBUSDT",1758294560977,[[978.72,8.12],[978.71,0.02],[978.7,0.02],[978.69,0.04],[978.68,0.54]],[[978.73,36.37],[978.74,22.2],[978.75,0.02],[978.76,1.41],[978.77,16.25]]]
["binance-futures","BNBUSDT",1758294583514,[[979.16,21.05],[979.15,5.59],[979.14,8.77],[979.13,5.6],[979.12,8.51]],[[979.17,6.08],[979.19,8.0],[979.2,0.05],[979.22,0.83],[979.24,8.92]]]
["binance-futures","BNBUSDT",1758294595772,[[978.69,13.85],[978.68,1.25],[978.67,4.56],[978.65,1.94],[978.59,1.53]],[[978.7,8.9],[978.72,0.01],[978.74,0.54],[978.75,1.06],[978.78,9.11]]]
["binance-futures","BNBUSDT",1758294648218,[[977.15,17.41],[977.14,6.03],[977.12,0.01],[977.11,1.51],[977.1,18.22]],[[977.16,0.2],[977.18,0.02],[977.19,0.03],[977.2,0.04],[977.22,1.12]]]
["binance-futures","BNBUSDT",1758294669659,[[975.98,22.11],[975.97,2.26],[975.96,10.91],[975.95,0.02],[975.94,3.65]],[[975.99,0.15],[976.0,0.03],[976.04,0.99],[976.06,1.04],[976.08,4.4]]]
["binance-futures","BNBUSDT",1758294681728,[[976.53,4.92],[976.52,0.03],[976.51,1.2],[976.5,0.02],[976.49,0.02]],[[976.54,8.76],[976.56,3.25],[976.57,0.02],[976.58,0.02],[976.59,1.1]]]
["binance-futures","BNBUSDT",1758294732594,[[975.49,13.55],[975.48,0.22]],[[975.5,18.23],[975.51,12.2],[975.52,3.99],[975.53,12.2],[975.54,3.5]]]
["binance-futures","BNBUSDT",1758294744393,[[975.19,30.12],[975.18,0.97],[975.16,4.3],[975.15,19.91],[975.14,10.56]],[[975.2,0.02],[975.23,0.02],[975.26,8.0],[975.3,4.12],[975.31,1.06]]]
["binance-futures","BNBUSDT",1758294795472,[[977.23,18.93],[977.2,0.04],[977.18,2.04],[977.16,0.03],[977.15,3.44]],[[977.24,6.64],[977.25,0.05],[977.27,1.8],[977.28,0.01],[978.52,38.11]]]
["binance-futures","BNBUSDT",1758294817745,[[976.99,14.18],[976.96,19.96],[976.95,6.63],[976.94,20.02],[976.92,7.9]],[[977.0,11.52],[977.04,0.03],[977.06,3.07],[977.1,21.22],[977.13,0.42]]]
["binance-futures","BNBUSDT",1758294830409,[[976.97,0.02],[976.96,15.31],[976.95,0.91],[976.88,0.34],[976.87,0.02]],[[976.98,21.93],[976.99,4.22],[977.0,0.03],[977.01,3.88],[977.04,0.76]]]
["binance-futures","BNBUSDT",1758294860694,[[976.16,9.21],[976.15,5.94],[976.14,0.02],[976.13,0.03],[976.12,0.15]],[[976.17,10.91],[976.18,0.02],[976.19,0.02],[976.2,0.06],[976.21,0.15]]]
["binance-futures","BNBUSDT",1758294895782,[[975.95,6.73],[975.94,0.09],[975.92,0.01],[975.91,0.64],[975.88,0.01]],[[975.96,11.83],[975.97,0.22],[975.99,0.02],[976.0,0.85],[976.01,1.05]]]
["binance-futures","BNBUSDT",1758294918364,[[976.24,33.68],[976.23,17.52],[976.22,8.07],[976.2,0.03],[976.19,0.55]],[[976.25,0.04],[976.26,0.01],[976.27,0.02],[976.32,0.17],[976.34,0.01]]]
["binance-futures","BNBUSDT",1758294972312,[[976.26,9.22],[976.25,2.04],[976.24,2.03],[976.22,2.93],[976.2,1.56]],[[976.27,15.18],[976.28,0.07],[976.29,0.02],[976.3,0.02],[976.31,4.35]]]
["binance-futures","BNBUSDT",1758294984677,[[975.67,14.62],[975.66,3.85],[975.65,7.81],[975.64,5.47],[975.59,3.56]],[[975.68,0.59],[975.7,0.01],[975.71,1.04],[975.73,0.07],[975.74,4.15]]]
["binance-futures","BNBUSDT",1758295037953,[[977.19,20.39],[977.18,0.5],[977.17,2.54],[977.16,4.67],[977.15,10.89]],[[977.2,1.61],[977.23,0.02],[977.24,0.01],[977.26,0.02],[977.3,4.49]]]
["binance-futures","BNBUSDT",1758295062452,[[976.8,0.01],[976.78,0.04],[976.76,18.24],[976.75,5.39],[976.74,8.52]],[[976.81,18.24],[976.82,0.5],[976.83,10.24],[976.84,5.79],[976.85,6.47]]]
["binance-futures","BNBUSDT",1758295076601,[[976.66,19.4],[976.64,0.01],[976.63,14.8],[976.62,14.29],[976.61,43.11]],[[976.67,8.14],[976.68,4.59],[976.76,0.01],[976.78,0.93],[976.83,0.53]]]
["binance-futures","BNBUSDT",1758295132628,[[976.9,13.45],[976.89,48.93],[976.88,0.01],[976.87,0.02],[976.84,20.1]],[[976.91,4.92],[976.92,0.01],[976.93,10.83],[976.94,6.12],[976.95,14.62]]]
["binance-futures","BNBUSDT",1758295145962,[[977.29,3.46],[977.28,2.05],[977.27,4.48],[977.24,0.56],[977.22,0.37]],[[977.3,16.02],[977.32,0.01],[977.33,2.46],[977.34,0.01],[977.35,0.02]]]
["binance-futures","BNBUSDT",1758295204603,[[977.6,4.38],[977.59,1.02],[977.56,0.01],[977.54,8.52]],[[977.61,20.03],[977.62,3.98],[977.63,4.78],[977.64,3.18],[977.65,0.01]]]
["binance-futures","BNBUSDT",1758295229072,[[977.03,0.41],[977.0,0.03],[976.99,0.03],[976.96,0.01],[976.95,2.36]],[[977.04,19.92],[977.05,0.93],[977.06,1.2],[977.08,2.89],[977.09,5.77]]]
["binance-futures","BNBUSDT",1758295242717,[[977.44,5.75],[977.42,4.1],[977.36,2.02],[977.35,26.19],[977.34,10.49]],[[977.45,13.06],[977.47,0.5],[977.48,0.04],[977.49,1.44],[977.5,15.27]]]
["binance-futures","BNBUSDT",1758295284245,[[978.09,21.5],[978.08,0.34],[978.03,2.57],[978.02,9.12],[978.01,0.02]],[[978.1,0.54],[978.12,0.01],[978.16,0.01],[978.19,0.5],[978.2,14.3]]]
["binance-futures","BNBUSDT",1758295312702,[[977.53,10.96],[977.52,0.03],[977.51,3.56],[977.48,5.32],[977.46,9.49]],[[977.54,9.34],[977.56,0.01],[977.58,0.18],[977.6,14.42],[977.61,17.52]]]
["binance-futures","BNBUSDT",1758295337613,[[977.4,6.0],[977.37,1.28],[977.36,7.51],[977.35,9.67],[977.34,15.85]],[[977.41,10.78],[977.42,14.71],[977.43,0.06],[977.44,0.01],[977.46,0.02]]]
["binance-futures","BNBUSDT",1758295396281,[[977.55,15.54],[977.52,0.01],[977.5,1.04],[977.48,11.48],[977.43,3.04]],[[977.56,30.79],[977.58,0.02],[977.59,11.25],[977.6,0.12],[977.63,0.02]]]
["binance-futures","BNBUSDT",1758295410065,[[977.55,11.51],[977.54,0.02],[977.53,0.01],[977.52,0.02],[977.48,0.04]],[[977.56,29.18],[977.57,24.94],[977.58,1.76],[977.59,1.54],[977.6,11.48]]]
["binance-futures","BNBUSDT",1758295465144,[[979.32,6.94],[979.3,1.14],[979.29,0.5],[979.28,4.87]],[[979.33,6.55],[979.36,0.03],[979.4,0.42],[979.42,0.01],[979.43,4.76]]]
["binance-futures","BNBUSDT",1758295487764,[],[[980.34,1.89],[980.36,0.98],[980.37,6.7],[980.38,17.13],[980.39,10.87]]]
["binance-futures","BNBUSDT",1758295500153,[],[[980.31,28.32],[980.32,0.05],[980.33,26.53],[980.34,0.47],[980.36,0.03]]]
["binance-futures","BNBUSDT",1758295554985,[[979.28,37.92],[979.27,33.5],[979.26,14.24],[979.24,40.71],[979.23,4.26]],[[979.29,5.37],[979.3,0.05],[979.31,1.57],[979.32,0.01],[979.33,2.08]]]
["binance-futures","BNBUSDT",1758295567578,[[979.67,35.25],[979.66,2.66],[979.65,67.72],[979.64,36.4],[979.63,28.67]],[[979.68,2.65],[979.7,0.08],[979.71,0.02],[979.72,4.44],[979.73,1.63]]]
["binance-futures","BNBUSDT",1758295592956,[[979.04,10.3],[979.02,0.06],[979.0,21.41],[978.99,0.06],[978.98,0.19]],[[979.05,19.51],[979.06,17.21],[979.07,1.78],[979.08,3.42],[979.09,7.0]]]
["binance-futures","BNBUSDT",1758295653878,[[978.85,30.39],[978.83,0.02],[978.82,0.42],[978.81,0.01],[978.8,9.43]],[[978.86,29.64],[978.87,11.69],[978.88,27.85],[978.89,13.18],[978.9,27.84]]]
["binance-futures","BNBUSDT",1758295688674,[[978.81,9.79],[978.8,0.02],[978.79,2.03],[978.78,3.19],[978.77,4.22]],[[978.82,3.25],[978.83,2.58],[978.84,0.01],[978.85,0.01],[978.86,0.01]]]
["binance-futures","BNBUSDT",1758295731054,[[979.49,8.86],[979.48,4.73],[979.47,44.03],[979.46,0.35],[979.44,12.42]],[[979.5,6.84],[979.51,0.02],[979.53,0.02],[979.54,0.06],[979.55,4.12]]]
["binance-futures","BNBUSDT",1758295757174,[[979.5,2.74],[979.49,0.02],[979.48,0.03],[979.47,0.78],[979.33,1.46]],[[979.51,40.69],[979.52,3.83],[979.53,0.68],[979.54,0.02],[979.55,1.03]]]
["binance-futures","BNBUSDT",1758295771956,[[979.75,29.61],[979.74,23.05],[979.72,1.26],[979.71,0.53],[979.7,0.41]],[[979.76,7.7],[979.79,2.04],[979.8,1.03],[979.81,8.5],[979.9,0.26]]]
["binance-futures","BNBUSDT",1758295830562,[[978.93,15.34],[978.92,4.49],[978.91,0.82],[978.9,3.32],[978.89,2.8]],[[978.94,18.0],[978.95,0.02],[978.96,0.02],[978.98,2.05],[978.99,2.04]]]
["binance-futures","BNBUSDT",1758295844323,[[979.21,24.63],[979.2,23.08],[979.19,10.75],[979.18,0.24],[979.16,0.32]],[[979.22,19.55],[979.23,12.56],[979.24,0.02],[979.25,6.03],[979.27,0.25]]]
["binance-futures","BNBUSDT",1758295903462,[[977.84,12.79],[977.83,28.16],[977.81,1.39],[977.8,9.24],[977.79,16.4]],[[977.85,4.3],[977.92,0.01],[977.93,0.04],[977.94,0.15],[977.95,3.48]]]
["binance-futures","BNBUSDT",1758295928370,[[977.8,17.03],[977.79,12.26],[977.77,0.5],[977.76,8.73],[977.75,7.34]],[[977.81,10.88],[977.82,0.02],[977.83,0.25],[977.84,1.39],[977.91,10.66]]]
["binance-futures","BNBUSDT",1758295941572,[[977.8,18.61],[977.79,3.99],[977.78,0.02],[977.77,0.02],[977.76,3.73]],[[977.81,6.28],[977.82,5.56],[977.83,5.56],[977.84,0.03],[977.85,5.56]]]
["binance-futures","BNBUSDT",1758296002366,[[978.45,18.87],[978.44,0.03],[978.43,7.97],[978.42,8.12],[978.41,8.52]],[[978.46,9.08],[978.48,0.01],[978.49,0.03],[978.5,0.02],[978.59,10.71]]]
["binance-futures","BNBUSDT",1758296016780,[[978.37,1.39],[978.36,0.01],[978.33,0.56],[978.32,0.01],[978.31,2.04]],[[978.38,58.8],[978.41,0.12],[978.43,0.06],[978.44,0.2],[978.45,0.04]]]
["binance-futures","BNBUSDT",1758296044266,[[978.47,19.34],[978.46,2.17],[978.45,5.1],[978.44,10.73],[978.43,4.96]],[[978.48,14.97],[978.49,0.01],[978.5,0.02],[978.52,5.43],[978.53,3.63]]]
["binance-futures","BNBUSDT",1758296109380,[[977.66,1.38],[977.65,0.02],[977.63,0.03],[977.6,2.17],[977.59,4.61]],[[977.67,88.04],[977.68,17.15],[977.69,2.43],[977.72,0.01],[977.73,2.26]]]
["binance-futures","BNBUSDT",1758296121934,[[977.79,8.31],[977.78,0.02],[977.77,1.45],[977.76,0.01],[977.75,6.09]],[[977.8,4.97],[977.81,8.52],[977.82,8.52],[977.84,0.04],[977.85,0.01]]]
["binance-futures","BNBUSDT",1758296186515,[[977.69,33.15],[977.68,0.01],[977.65,0.4],[977.64,0.01],[977.63,1.25]],[[977.7,25.85],[977.71,0.02],[977.74,1.18],[977.75,0.04],[977.76,4.52]]]
["binance-futures","BNBUSDT",1758296212468,[[978.48,0.32],[978.46,0.01],[978.45,0.01],[978.44,0.01],[978.43,0.01]],[[978.49,49.53],[978.5,7.1],[978.51,6.98],[978.52,10.37],[978.53,27.4]]]
["binance-futures","BNBUSDT",1758296226780,[[978.91,11.12],[978.9,2.06],[978.88,0.03],[978.86,0.49],[978.85,0.25]],[[978.92,21.98],[978.93,21.46],[978.94,0.17],[978.96,7.75],[978.97,57.47]]]
["binance-futures","BNBUSDT",1758296290423,[[979.98,45.41],[979.97,2.06],[979.96,0.05],[979.95,0.02],[979.94,1.39]],[[979.99,8.94],[980.0,0.52],[980.01,0.02],[980.02,3.98],[980.03,0.02]]]
["binance-futures","BNBUSDT",1758296304070,[[980.22,17.01],[980.21,0.04],[980.2,3.11],[980.19,0.02],[980.18,4.44]],[[980.23,10.88],[980.24,7.38],[980.25,3.74],[980.26,0.03],[980.27,0.02]]]
["binance-futures","BNBUSDT",1758296331837,[[980.44,21.8],[980.43,1.04],[980.42,2.04],[980.41,8.9],[980.4,18.44]],[[980.45,2.27],[980.48,0.05],[980.49,12.64],[980.5,1.89],[980.51,0.46]]]
["binance-futures","BNBUSDT",1758296390560,[[981.64,3.76],[981.62,0.02],[981.6,3.52],[981.59,0.9],[981.58,10.24]],[[981.65,10.79],[981.67,0.49],[981.68,0.01],[981.69,4.03],[981.7,0.23]]]
["binance-futures","BNBUSDT",1758296403640,[[982.02,1.11],[982.01,0.01],[982.0,7.84],[981.97,4.45],[981.94,2.06]],[[982.03,38.79],[982.04,0.01],[982.05,2.31],[982.06,13.63],[982.07,7.1]]]
["binance-futures","BNBUSDT",1758296462370,[[982.56,78.21],[982.55,38.86],[982.54,8.46],[982.53,8.74],[982.52,0.01]],[[982.57,4.17],[982.58,0.15],[982.59,4.1],[982.6,3.78],[982.62,0.06]]]
["binance-futures","BNBUSDT",1758296475411,[[982.96,33.75],[982.95,1.88],[982.94,7.43],[982.93,3.7],[982.92,7.03]],[[982.97,4.76],[982.98,4.43],[982.99,0.03],[983.0,55.64],[983.01,0.7]]]
["binance-futures","BNBUSDT",1758296500895,[[982.6,5.61],[982.57,1.35],[982.56,9.24],[982.55,4.77],[982.54,14.34]],[[982.61,15.4],[982.64,3.72],[982.65,0.01],[982.69,0.02],[982.71,0.24]]]
["binance-futures","BNBUSDT",1758296560480,[[983.39,16.06],[983.37,15.89],[983.36,13.13],[983.35,0.02],[983.34,1.23]],[[983.4,8.17],[983.42,0.05],[983.44,0.01],[983.55,2.05],[983.62,1.58]]]
["binance-futures","BNBUSDT",1758296585204,[[983.35,27.96],[983.34,3.34],[983.33,3.76],[983.32,0.49],[983.31,10.5]],[[983.36,3.63],[983.4,3.85],[983.41,0.01],[983.44,1.75],[983.45,2.27]]]
["binance-futures","BNBUSDT",1758296639592,[[983.72,21.13],[983.71,2.9],[983.68,8.46],[983.67,1.07],[983.66,0.61]],[[983.73,16.64],[983.74,0.44],[983.75,3.78],[983.76,0.01],[983.77,1.19]]]
["binance-futures","BNBUSDT",1758296668822,[[983.82,21.52],[983.8,0.49],[983.79,6.14],[983.78,6.98],[983.75,24.49]],[[983.83,3.37],[983.84,4.34],[983.85,0.64],[983.86,6.8],[983.87,25.78]]]
["binance-futures","BNBUSDT",1758296683776,[[983.49,29.43],[983.48,19.7],[983.47,15.39],[983.46,1.51],[983.44,11.05]],[[983.5,9.86],[983.51,9.83],[983.52,9.85],[983.56,4.05],[983.6,4.82]]]
["binance-futures","BNBUSDT",1758296747042,[[982.87,31.75],[982.86,27.83],[982.85,9.74],[982.84,21.96],[982.83,9.52]],[[982.88,634.6],[982.89,0.1],[982.9,0.04],[982.92,23.89],[982.93,0.02]]]
["binance-futures","BNBUSDT",1758296761538,[[982.6,56.7],[982.59,16.33],[982.58,0.28],[982.56,22.6],[982.55,13.07]],[[982.61,32.49],[982.68,4.96],[982.69,8.5],[982.8,23.31],[982.84,6.2]]]
["binance-futures","BNBUSDT",1758296788210,[[982.71,51.45],[982.7,5.48],[982.69,32.77],[982.68,0.01],[982.67,1.93]],[[982.72,2.59],[982.75,0.03],[982.76,0.01],[982.78,0.03],[982.81,24.68]]]
["binance-futures","BNBUSDT",1758296850641,[[981.51,0.52],[981.5,3.27],[981.49,2.44],[981.45,8.27],[981.4,9.12]],[[981.52,42.69],[981.53,1.81],[981.54,16.98],[981.55,17.04],[981.56,8.42]]]
["binance-futures","BNBUSDT",1758296865269,[[981.37,11.9],[981.36,2.56],[981.35,7.82],[981.33,0.08],[981.3,5.38]],[[981.38,23.95],[981.39,7.13],[981.4,7.15],[981.42,14.47],[981.51,7.49]]]
["binance-futures","BNBUSDT",1758296934693,[[981.88,10.78],[981.87,5.2],[981.85,0.02],[981.84,2.82],[981.69,14.33]],[[981.89,12.67],[981.92,161.15],[981.95,0.03],[981.96,0.01],[981.97,0.01]]]
["binance-futures","BNBUSDT",1758296960688,[[983.47,29.79],[983.46,24.44],[983.45,0.02],[983.44,9.03],[983.43,12.67]],[[983.48,10.75],[983.49,0.06],[983.5,0.02],[983.51,0.02],[983.52,0.03]]]
["binance-futures","BNBUSDT",1758296976452,[[983.79,14.31],[983.78,39.65],[983.75,1.81],[983.74,3.98],[983.72,1.26]],[[983.8,36.71],[983.81,7.85],[983.82,0.22],[983.83,1.36],[983.84,3.72]]]
["binance-futures","BNBUSDT",1758297045632,[[983.12,5.78],[983.11,0.34],[983.1,0.05],[983.09,0.01],[983.08,1.62]],[[983.13,15.2],[983.16,0.02],[983.17,5.08],[983.18,0.52],[983.19,12.58]]]
["binance-futures","BNBUSDT",1758297085074,[[982.75,13.18],[982.74,4.0],[982.73,0.02],[982.72,2.66],[982.71,6.32]],[[982.76,4.42],[982.77,0.24],[982.78,0.09],[982.79,0.02],[982.8,12.97]]]
["binance-futures","BNBUSDT",1758297133140,[[983.13,17.37],[983.12,2.98],[983.11,0.02],[983.1,5.47],[983.09,19.88]],[[983.14,4.03],[983.15,5.87],[983.16,0.03],[983.17,0.02],[983.18,8.27]]]
["binance-futures","BNBUSDT",1758297162572,[[983.25,64.83],[983.24,5.99],[983.23,9.99],[983.22,0.3],[983.21,11.46]],[[983.26,3.32],[983.28,0.01],[983.31,5.26],[983.33,7.6],[983.35,0.03]]]
["binance-futures","BNBUSDT",1758297181819,[[983.43,72.2],[983.42,27.5],[983.41,39.39],[983.4,7.36],[983.39,11.72]],[[983.44,5.25],[983.45,0.02],[983.46,0.02],[983.47,0.04],[983.48,0.05]]]
["binance-futures","BNBUSDT",1758297267198,[[983.5,18.72],[983.49,4.91],[983.48,1.42],[983.47,3.91],[983.46,21.1]],[[983.51,106.65],[983.52,0.07],[983.53,0.02],[983.54,0.04],[983.55,1.05]]]
["binance-futures","BNBUSDT",1758297286466,[[983.44,74.4],[983.42,0.46],[983.41,1.66],[983.4,11.04],[983.39,31.12]],[[983.45,12.62],[983.48,0.03],[983.56,14.97],[983.57,4.13],[983.62,0.03]]]
["binance-futures","BNBUSDT",1758297322512,[[983.29,4.39],[983.28,0.12],[983.27,0.4],[983.26,0.07],[983.25,2.06]],[[983.3,48.27],[983.31,15.22],[983.32,19.76],[983.33,15.32],[983.34,19.56]]]
["binance-futures","BNBUSDT",1758297396354,[[982.99,15.65],[982.98,0.15],[982.97,6.09],[982.96,13.09],[982.95,25.25]],[[983.0,307.15],[983.01,0.01],[983.04,0.03],[983.09,0.02],[984.19,18.22]]]
["binance-futures","BNBUSDT",1758297414770,[[983.33,40.24],[983.32,7.81],[983.31,25.16],[983.3,1.56],[983.29,4.15]],[[983.34,1.36],[983.35,0.01],[983.36,0.07],[983.4,0.03],[983.41,0.03]]]
["binance-futures","BNBUSDT",1758297493833,[[983.54,23.52],[983.52,0.03],[983.51,1.3],[983.5,7.0],[983.49,6.78]],[[983.55,44.97],[983.56,0.42],[983.57,4.23],[983.58,0.03],[983.59,0.03]]]
["binance-futures","BNBUSDT",1758297527216,[[983.07,3.85],[983.05,7.37],[983.04,7.49],[983.03,0.02],[983.0,6.29]],[[983.08,65.11],[983.09,21.24],[983.1,35.35],[983.11,0.58],[983.12,20.21]]]
["binance-futures","BNBUSDT",1758297544449,[[983.22,15.33],[983.21,6.03],[983.2,8.02],[983.19,2.57],[983.18,2.44]],[[983.23,15.13],[983.24,8.35],[983.25,0.02],[983.26,0.02],[983.27,0.02]]]
["binance-futures","BNBUSDT",1758297622800,[[982.61,3.07],[982.6,0.67],[982.59,3.72],[982.58,0.03],[982.57,0.99]],[[982.62,39.93],[982.63,1.38],[982.64,0.03],[982.65,0.02],[982.66,0.02]]]
["binance-futures","BNBUSDT",1758297635607,[[982.95,25.57],[982.93,2.61],[982.92,15.13],[982.9,3.37],[982.89,5.21]],[[982.96,9.89],[982.97,7.23],[983.0,0.11],[983.01,14.28],[983.08,0.04]]]
["binance-futures","BNBUSDT",1758297664205,[[981.76,10.69],[981.72,3.1],[981.71,9.69],[981.7,2.14],[981.68,8.26]],[[981.77,51.06],[981.78,29.11],[981.79,20.9],[981.8,0.02],[981.81,9.54]]]
["binance-futures","BNBUSDT",1758297728882,[[982.41,27.15],[982.4,2.02],[982.39,6.78],[982.38,8.69],[982.37,6.09]],[[982.42,0.9],[982.44,0.01],[982.46,0.61],[982.48,0.13],[982.49,0.28]]]
["binance-futures","BNBUSDT",1758297743984,[[982.62,48.07],[982.61,4.03],[982.6,1.39],[982.59,0.5],[982.58,4.69]],[[982.63,3.79],[982.64,0.01],[982.65,0.09],[982.66,1.74],[982.67,0.81]]]
["binance-futures","BNBUSDT",1758297810830,[[983.52,44.89],[983.51,33.83],[983.5,18.45],[983.49,15.59],[983.48,0.85]],[[983.53,12.5],[983.54,0.01],[983.55,2.26],[983.56,1.62],[983.57,25.71]]]
["binance-futures","BNBUSDT",1758297841213,[[983.84,88.32],[983.83,34.81],[983.82,21.94],[983.81,17.5],[983.8,18.12]],[[983.85,9.51],[983.87,4.19],[983.93,0.02],[983.96,0.05],[983.99,0.02]]]
["binance-futures","BNBUSDT",1758297855120,[[984.05,16.51],[984.04,2.06],[984.03,1.84],[984.02,44.12],[984.01,11.75]],[[984.06,6.55],[984.07,3.22],[984.08,7.72],[984.09,0.02],[984.1,0.02]]]
["binance-futures","BNBUSDT",1758297921134,[[983.83,44.81],[983.82,24.5],[983.81,0.21],[983.8,6.23],[983.79,3.05]],[[983.84,1.18],[983.85,3.34],[983.86,2.03],[983.87,0.02],[983.88,5.26]]]
["binance-futures","BNBUSDT",1758297937485,[[984.15,13.09],[984.14,8.09],[984.13,4.15],[984.12,0.7],[984.1,9.46]],[[984.16,8.46],[984.17,11.91],[984.18,4.04],[984.19,2.03],[984.2,0.05]]]
["binance-futures","BNBUSDT",1758298006843,[[984.13,17.7],[984.12,13.66],[984.11,0.05],[984.1,4.43],[984.09,0.01]],[[984.14,15.98],[984.15,1.68],[984.16,1.43],[984.18,7.4],[984.19,5.47]]]
["binance-futures","BNBUSDT",1758298034804,[[984.2,1.98],[984.19,0.02],[984.18,0.36],[984.16,2.36],[984.15,7.0]],[[984.21,24.25],[984.22,6.13],[984.23,0.43],[984.24,7.36],[984.25,0.01]]]
["binance-futures","BNBUSDT",1758298053617,[[984.33,45.35],[984.32,11.24],[984.31,29.99],[984.3,0.64],[984.29,25.37]],[[984.34,6.27],[984.35,0.85],[984.36,0.27],[984.39,0.66],[984.4,0.03]]]
["binance-futures","BNBUSDT",1758298126414,[[984.87,13.54],[984.84,0.01],[984.82,7.21],[984.81,0.69],[984.8,22.93]],[[984.88,17.58],[984.89,24.55],[984.9,3.26],[984.91,3.67],[984.92,2.76]]]
["binance-futures","BNBUSDT",1758298153078,[[985.12,7.76],[985.11,0.02],[985.1,0.32],[985.09,1.84],[985.08,0.61]],[[985.13,12.48],[985.14,0.03],[985.15,0.02],[985.16,3.87],[985.17,0.04]]]
["binance-futures","BNBUSDT",1758298168072,[[984.8,13.94],[984.79,2.74],[984.78,8.35],[984.77,9.27],[984.76,0.61]],[[984.81,7.95],[984.84,0.01],[984.86,2.02],[984.88,7.24],[984.91,2.79]]]
["binance-futures","BNBUSDT",1758298241933,[[984.78,56.01],[984.77,74.11],[984.76,39.84],[984.75,18.24],[984.74,14.8]],[[984.79,3.82],[984.8,0.03],[984.81,9.33],[984.83,0.99],[984.84,0.01]]]
["binance-futures","BNBUSDT",1758298259009,[[984.77,15.55],[984.76,4.05],[984.75,4.06],[984.74,4.5],[984.73,12.23]],[[984.78,8.76],[984.8,7.03],[984.81,6.72],[984.82,5.33],[984.84,6.73]]]
["binance-futures","BNBUSDT",1758298329143,[[985.0,10.41]],[[985.01,39.64],[985.02,18.89],[985.03,45.86],[985.04,23.1],[985.05,63.08]]]
["binance-futures","BNBUSDT",1758298360192,[[984.5,24.32],[984.49,0.45],[984.48,4.62],[984.47,3.56],[984.46,1.89]],[[984.51,8.41],[984.52,0.01],[984.53,15.16],[984.55,21.44],[984.57,29.03]]]
["binance-futures","BNBUSDT",1758298375240,[[984.03,2.94],[984.02,0.2],[984.01,10.51],[984.0,41.5],[983.99,1.84]],[[984.04,25.05],[984.05,7.56],[984.08,7.63],[984.09,28.98],[984.11,30.97]]]
["binance-futures","BNBUSDT",1758298446368,[[984.89,43.99],[984.88,2.16],[984.87,9.27],[984.86,6.99],[984.85,6.99]],[[984.9,9.79],[984.92,0.23],[984.94,0.71],[984.95,0.02],[985.01,1.13]]]
["binance-futures","BNBUSDT",1758298463247,[[985.1,16.36],[985.09,17.03],[985.08,7.2],[985.07,0.94],[985.06,6.8]],[[985.11,15.77],[985.12,0.04],[985.13,0.04],[985.14,0.77],[985.15,3.9]]]
["binance-futures","BNBUSDT",1758298493940,[[985.12,21.3],[985.11,6.46],[985.09,1.99],[985.08,2.46],[985.05,1.77]],[[985.13,14.54],[985.14,1.65],[985.15,4.95],[985.16,1.45],[985.17,4.11]]]
["binance-futures","BNBUSDT",1758298569758,[[984.59,4.02],[984.58,0.14],[984.56,0.51],[984.55,18.88],[984.54,0.47]],[[984.6,24.69],[984.61,1.99],[984.64,5.66],[984.65,0.04],[984.66,3.69]]]
["binance-futures","BNBUSDT",1758298589523,[[984.67,22.01],[984.66,0.6],[984.65,0.12],[984.64,4.08],[984.63,3.21]],[[984.68,19.67],[984.69,0.06],[984.7,0.03],[984.71,0.05],[984.72,0.06]]]
["binance-futures","BNBUSDT",1758298662610,[[984.39,23.37],[984.38,8.19],[984.37,17.23],[984.36,10.02],[984.35,15.59]],[[984.4,11.5],[984.41,4.92],[984.42,0.02],[984.43,9.34],[984.44,13.55]]]
["binance-futures","BNBUSDT",1758298666559,[[984.32,4.28],[984.31,2.34],[984.29,4.58],[984.28,7.18],[984.27,8.1]],[[984.33,28.0],[984.34,22.42],[984.35,30.36],[984.36,12.88],[984.37,22.13]]]
["binance-futures","BNBUSDT",1758298717370,[[984.48,41.27],[984.47,7.22],[984.46,18.77],[984.45,0.99],[984.44,10.28]],[[984.49,47.96],[984.52,0.01],[984.53,0.02],[984.58,5.08],[984.59,5.65]]]
["binance-futures","BNBUSDT",1758298793079,[[984.2,19.98],[984.18,1.87],[984.17,5.88],[984.16,1.55]],[[984.21,56.19],[984.22,33.0],[984.23,43.58],[984.24,0.51],[984.25,46.42]]]
["binance-futures","BNBUSDT",1758298810692,[[984.32,45.9],[984.31,36.5],[984.3,29.85],[984.29,30.26],[984.28,2.39]],[[984.33,26.24],[984.34,0.53],[984.35,0.04],[984.36,5.08],[984.37,0.04]]]
["binance-futures","BNBUSDT",1758298878486,[[984.03,2.34],[984.02,0.01],[984.01,13.28],[984.0,67.27],[983.98,0.04]],[[984.04,68.94],[984.05,30.82],[984.06,34.4],[984.08,31.06],[984.09,41.69]]]
["binance-futures","BNBUSDT",1758298906725,[[983.92,6.38],[983.91,3.87],[983.9,10.82],[983.88,0.18],[983.87,0.51]],[[983.93,24.42],[983.94,0.02],[983.96,0.01],[983.97,0.02],[983.98,2.85]]]
["binance-futures","BNBUSDT",1758298922868,[[983.77,13.29],[983.76,5.27],[983.75,3.46],[983.74,1.89],[983.73,2.05]],[[983.78,13.32],[983.8,0.05],[983.81,0.02],[983.82,3.6],[983.83,1.4]]]
["binance-futures","BNBUSDT",1758298997315,[[984.66,44.08],[984.65,0.14],[984.64,17.13],[984.63,22.81],[984.62,21.32]],[[984.67,2.82],[984.68,0.06],[984.69,0.02],[984.7,0.29],[984.71,0.02]]]
["binance-futures","BNBUSDT",1758299014331,[[984.82,18.53],[984.81,0.03],[984.8,5.23],[984.79,0.02],[984.78,2.02]],[[984.83,12.77],[984.84,0.01],[984.86,3.54],[984.87,16.49],[984.88,0.01]]]
["binance-futures","BNBUSDT",1758299044913,[[984.83,17.63],[984.82,3.0],[984.81,4.05],[984.8,2.48],[984.79,0.53]],[[984.84,10.27],[984.87,1.92],[984.88,5.95],[984.9,10.69],[984.92,13.03]]]
["binance-futures","BNBUSDT",1758299126418,[[984.52,1.13],[984.51,0.11],[984.5,101.72],[984.49,2.29],[984.48,0.04]],[[984.53,37.24],[984.54,49.58],[984.55,57.08],[984.56,0.03],[984.57,0.02]]]
["binance-futures","BNBUSDT",1758299145776,[[984.78,35.29],[984.77,0.01],[984.76,0.35],[984.74,4.61],[984.73,1.09]],[[984.79,0.41],[984.8,0.11],[984.84,4.01],[984.85,6.91],[984.86,8.07]]]
["binance-futures","BNBUSDT",1758299231024,[[984.87,2.96],[984.84,0.12],[984.83,1.09],[984.82,0.02],[984.81,0.03]],[[984.88,37.1],[984.89,0.02],[984.9,6.55],[984.91,3.81],[984.92,5.03]]]
["binance-futures","BNBUSDT",1758299263799,[[984.85,40.79],[984.84,50.2],[984.83,23.97],[984.82,22.44],[984.81,2.07]],[[984.86,0.6],[984.87,0.01],[984.88,2.97],[984.9,1.31],[984.91,4.2]]]
["binance-futures","BNBUSDT",1758299291243,[[984.76,12.75],[984.75,0.06],[984.74,0.26],[984.73,0.73],[984.72,3.03]],[[984.77,13.47],[984.78,28.07],[984.79,6.4],[984.8,0.04],[984.81,12.77]]]
["binance-futures","BNBUSDT",1758299381198,[[984.61,4.11],[984.6,1.09],[984.59,2.65],[984.51,31.78],[984.49,3.26]],[[984.62,16.37],[984.63,0.3],[984.64,7.04],[984.65,23.1],[984.66,11.57]]]
["binance-futures","BNBUSDT",1758299406096,[[984.53,17.79],[984.52,0.05],[984.51,23.71],[984.5,144.52],[984.49,1.26]],[[984.54,10.79],[984.55,4.18],[984.56,9.72],[984.57,9.29],[984.58,0.02]]]
["binance-futures","BNBUSDT",1758299439722,[[984.68,40.46],[984.67,0.91],[984.66,1.86],[984.64,4.24],[984.62,8.34]],[[984.69,12.18],[984.7,25.1],[984.72,0.11],[984.74,4.94],[984.75,0.02]]]
["binance-futures","BNBUSDT",1758299509386,[[983.42,5.39],[983.4,4.32],[983.39,3.8],[983.36,7.27],[983.35,10.62]],[[983.43,23.77],[983.44,10.28],[983.45,16.25],[983.46,0.22],[983.47,9.95]]]
["binance-futures","BNBUSDT",1758299524072,[[983.53,3.43],[983.52,3.23],[983.51,0.64],[983.5,1.14],[983.49,0.19]],[[983.54,16.49],[983.55,1.12],[983.56,2.28],[983.57,3.63],[983.58,4.85]]]
["binance-futures","BNBUSDT",1758299598442,[[983.6,1.49],[983.59,0.35],[983.58,0.73],[983.57,3.2],[983.56,4.12]],[[983.61,24.06],[983.62,30.86],[983.63,13.69],[983.64,6.93],[983.65,30.21]]]
["binance-futures","BNBUSDT",1758299613477,[[983.14,12.56],[983.13,1.0],[983.12,3.63],[983.1,0.75],[983.08,5.95]],[[983.15,15.24],[983.16,0.1],[983.17,1.31],[983.18,8.19],[983.19,5.93]]]
["binance-futures","BNBUSDT",1758299648166,[[983.62,8.66],[983.61,7.47],[983.6,14.91],[983.59,7.57],[983.57,6.74]],[[983.63,12.79],[983.64,3.24],[983.66,6.53],[983.67,4.74],[983.68,5.9]]]
["binance-futures","BNBUSDT",1758299727041,[[984.63,66.62],[984.62,56.48],[984.61,29.8],[984.6,35.89],[984.59,0.02]],[[984.64,3.33],[984.65,0.05],[984.66,1.22],[984.67,0.83],[984.68,0.14]]]
["binance-futures","BNBUSDT",1758299744475,[[984.79,20.58],[984.78,0.62],[984.77,1.28],[984.76,6.27],[984.75,7.88]],[[984.8,7.34],[984.81,2.4],[984.82,0.51],[984.83,0.01],[984.84,4.07]]]
["binance-futures","BNBUSDT",1758299820270,[[984.17,14.11],[984.16,2.18],[984.15,0.64],[984.14,2.46],[984.13,3.94]],[[984.18,24.6],[984.19,12.44],[984.2,8.36],[984.21,13.82],[984.22,0.61]]]
["binance-futures","BNBUSDT",1758299861081,[[984.22,12.54],[984.2,4.05],[984.19,0.17],[984.18,16.95],[984.17,2.72]],[[984.23,13.28],[984.24,4.01],[984.25,7.04],[984.27,0.02],[984.28,0.01]]]
["binance-futures","BNBUSDT",1758299869896,[[984.22,11.65],[984.21,2.18],[984.2,0.59],[984.19,1.54],[984.18,2.78]],[[984.23,10.45],[984.24,4.01],[984.25,7.04],[984.26,2.65],[984.27,0.02]]]
["binance-futures","BNBUSDT",1758299955733,[[984.46,15.18],[984.45,0.02],[984.44,0.12],[984.43,5.31],[984.42,7.92]],[[984.47,4.72],[984.48,9.92],[984.49,8.28],[984.5,7.93],[984.51,0.03]]]
["binance-futures","BNBUSDT",1758299975485,[[984.13,3.06],[984.12,0.03],[984.1,0.21],[984.09,0.4],[984.06,0.01]],[[984.14,55.14],[984.15,23.08],[984.16,28.23],[984.17,28.46],[984.18,35.3]]]
["binance-futures","BNBUSDT",1758300011580,[[984.34,18.3],[984.33,2.19],[984.32,1.26],[984.31,6.15],[984.3,1.0]],[[984.35,8.28],[984.36,4.41],[984.37,12.64],[984.38,0.05],[984.39,0.7]]]
["binance-futures","BNBUSDT",1758300100305,[[984.19,16.97],[984.17,0.3],[984.16,0.41],[984.15,5.0],[984.13,3.4]],[[984.2,12.59],[984.21,11.54],[984.24,0.01],[984.25,12.22],[984.26,11.01]]]
["binance-futures","BNBUSDT",1758300119875,[[983.85,26.21],[983.84,0.03],[983.83,1.32],[983.82,7.95],[983.81,3.53]],[[983.86,3.18],[983.88,0.11],[983.9,3.49],[983.92,3.98],[983.96,3.06]]]
["binance-futures","BNBUSDT",1758300198398,[[984.34,27.48],[984.33,23.85],[984.32,6.73],[984.31,6.13],[984.3,4.54]],[[984.35,12.84],[984.36,0.03],[984.37,0.12],[984.38,0.52],[984.39,0.02]]]
["binance-futures","BNBUSDT",1758300232362,[[984.49,48.63],[984.48,16.1],[984.47,13.87],[984.46,0.52],[984.45,1.75]],[[984.5,14.18],[984.51,0.05],[984.52,1.42],[984.53,3.76],[984.54,0.04]]]
["binance-futures","BNBUSDT",1758300250110,[[984.33,12.0],[984.32,0.09],[984.31,0.57],[984.3,4.27],[984.29,0.02]],[[984.34,31.76],[984.35,24.48],[984.36,9.23],[984.37,0.02],[984.38,9.17]]]
["binance-futures","BNBUSDT",1758300339005,[[984.22,33.59],[984.21,12.69],[984.2,3.71],[984.19,0.42],[984.18,0.79]],[[984.23,1.96],[984.24,5.2],[984.25,2.74],[984.26,0.02],[984.27,2.05]]]
["binance-futures","BNBUSDT",1758300359292,[[984.37,19.76],[984.36,0.01],[984.35,0.21],[984.34,3.69],[984.33,2.03]],[[984.38,16.3],[984.4,1.2],[984.41,6.5],[984.42,0.02],[984.43,1.03]]]
["binance-futures","BNBUSDT",1758300440956,[[984.14,36.81],[984.13,18.24],[984.12,0.18],[984.11,0.48],[984.1,0.24]],[[984.15,8.41],[984.16,0.05],[984.17,0.02],[984.18,0.02],[984.19,0.02]]]
["binance-futures","BNBUSDT",1758300455733,[[984.44,27.83],[984.43,0.16],[984.4,3.98],[984.39,0.01],[983.93,5.1]],[[984.45,0.46],[984.46,0.06],[984.47,1.51],[984.48,1.46],[984.5,6.82]]]
["binance-futures","BNBUSDT",1758300491966,[[984.59,44.91],[984.58,22.51],[984.57,6.31],[984.56,17.33],[984.55,0.11]],[[984.6,0.58],[984.61,2.34],[984.62,0.02],[984.63,2.33],[984.67,1.64]]]
["binance-futures","BNBUSDT",1758300578410,[[984.42,8.68],[984.41,0.1],[984.4,2.74],[984.39,5.49],[984.38,4.28]],[[984.43,17.32],[984.44,24.55],[984.46,2.03],[984.48,0.01],[984.49,8.47]]]
["binance-futures","BNBUSDT",1758300596602,[[984.32,15.22],[984.3,2.05],[984.28,1.46],[984.26,2.14],[984.17,14.78]],[[984.33,25.92],[984.34,0.5],[984.35,22.87],[984.36,18.72],[984.37,0.5]]]
["binance-futures","BNBUSDT",1758300631640,[[983.96,0.3],[983.95,0.13],[983.94,0.23],[983.93,0.18],[983.92,0.23]],[[983.97,57.81],[983.98,40.4],[983.99,25.19],[984.0,21.32],[984.01,32.9]]]
["binance-futures","BNBUSDT",1758300725270,[[983.88,26.69],[983.87,0.03],[983.86,0.02],[983.85,0.14],[983.84,2.06]],[[983.89,23.64],[983.9,0.19],[983.91,0.02],[983.92,2.7],[983.93,0.02]]]
["binance-futures","BNBUSDT",1758300745597,[[983.88,21.1],[983.87,2.06],[983.86,0.31],[983.85,2.64],[983.84,6.99]],[[983.89,22.12],[983.9,0.21],[983.91,0.07],[983.92,0.05],[983.93,0.02]]]
["binance-futures","BNBUSDT",1758300831020,[[983.81,8.21],[983.77,0.02],[983.76,6.83],[983.75,4.3],[983.74,2.01]],[[983.82,44.86],[983.84,0.02],[983.85,1.05],[983.87,13.48],[983.88,22.53]]]
["binance-futures","BNBUSDT",1758300865900,[[983.63,19.43],[983.62,3.15],[983.61,15.86],[983.6,20.86],[983.59,4.98]],[[983.64,14.99],[983.65,0.52],[983.66,0.15],[983.67,0.02],[983.68,0.03]]]
["binance-futures","BNBUSDT",1758300886510,[[983.55,25.51],[983.54,3.04],[983.53,1.34],[983.52,4.61],[983.51,2.92]],[[983.56,11.16],[983.58,0.12],[983.6,3.86],[983.61,1.19],[983.62,2.86]]]
["binance-futures","BNBUSDT",1758300983182,[[983.59,79.47],[983.58,12.77],[983.57,1.17],[983.56,5.4],[983.55,4.2]],[[983.6,5.88],[983.61,0.02],[983.62,0.02],[983.63,0.02],[983.65,0.02]]]
["binance-futures","BNBUSDT",1758301002716,[[983.31,23.66],[983.29,3.23],[983.28,6.81],[983.27,18.75],[983.25,8.95]],[[983.32,21.19],[983.33,3.13],[983.34,0.51],[983.35,6.8],[983.36,0.67]]]
["binance-futures","BNBUSDT",1758301072130,[[983.08,0.57],[983.06,11.69],[983.05,11.38],[983.04,11.19],[983.02,10.88]],[[983.09,24.02],[983.1,3.32],[983.11,2.3],[983.12,3.51],[983.13,11.26]]]
["binance-futures","BNBUSDT",1758301131042,[[983.01,25.61],[983.0,1483.93],[982.99,0.05],[982.98,0.18],[982.97,0.52]],[[983.02,35.56],[983.03,3.12],[983.04,0.08],[983.05,2.05],[983.06,2.04]]]
["binance-futures","BNBUSDT",1758301147334,[[982.83,57.23],[982.82,1.83],[982.81,46.13],[982.8,32.99],[982.79,31.4]],[[982.84,1.72],[982.85,0.04],[982.86,0.08],[982.87,0.02],[982.88,0.03]]]
["binance-futures","BNBUSDT",1758301229953,[[982.8,34.89],[982.79,3.18],[982.76,2.7],[982.75,2.73]],[[982.81,3.1],[982.82,3.07],[982.84,0.01],[982.88,8.69],[982.89,33.51]]]
["binance-futures","BNBUSDT",1758301247951,[[982.73,4.05],[982.72,0.42],[982.71,2.03],[982.7,2.99],[982.69,1.85]],[[982.74,53.23],[982.75,48.38],[982.76,20.96],[982.77,28.28],[982.78,19.56]]]
["binance-futures","BNBUSDT",1758301277177,[[983.0,154.36],[982.99,2.7],[982.98,15.95],[982.97,0.02],[982.96,3.18]],[[983.01,36.18],[983.02,16.55],[983.03,0.93],[983.04,0.07],[983.05,4.13]]]
["binance-futures","BNBUSDT",1758301349414,[[982.55,4.46],[982.53,0.23],[982.52,0.26],[982.5,1.49],[982.49,3.05]],[[982.56,76.49],[982.57,65.39],[982.58,37.39],[982.59,27.0],[982.6,44.69]]]
["binance-futures","BNBUSDT",1758301366555,[[982.66,11.34],[982.65,1.38],[982.64,1.39],[982.62,3.41],[982.6,3.79]],[[982.67,42.72],[982.68,2.07],[982.7,4.28],[982.72,3.1],[982.73,2.76]]]
["binance-futures","BNBUSDT",1758301440692,[[982.54,16.76],[982.53,1.74],[982.52,5.73],[982.51,1.74],[982.5,7.03]],[[982.55,32.03],[982.56,2.36],[982.57,0.09],[982.58,4.48],[982.59,7.98]]]
["binance-futures","BNBUSDT",1758301472296,[[982.13,28.6],[982.12,4.46],[982.11,2.84],[982.1,1.08],[982.09,0.05]],[[982.14,9.28],[982.15,28.97],[982.16,0.01],[982.18,1.01],[982.2,16.36]]]
["binance-futures","BNBUSDT",1758301494331,[[982.19,22.58],[982.18,1.97],[982.17,2.14],[982.16,1.93],[982.15,7.49]],[[982.2,13.79],[982.21,2.38],[982.22,2.33],[982.23,0.06],[982.24,0.01]]]
["binance-futures","BNBUSDT",1758301569002,[[982.07,22.42],[982.06,8.1],[982.04,0.01],[982.02,9.18],[982.01,19.86]],[[982.08,24.54],[982.09,1.99],[982.1,0.03],[982.11,2.87],[982.12,6.43]]]
["binance-futures","BNBUSDT",1758301586579,[[981.88,56.34],[981.87,0.02],[981.86,0.02],[981.85,0.03],[981.84,4.08]],[[981.89,6.65],[981.9,16.95],[981.91,32.58],[981.92,0.03],[981.93,0.02]]]
["binance-futures","BNBUSDT",1758301656291,[[982.63,31.38],[982.62,55.54],[982.61,29.16],[982.6,43.96],[982.59,0.1]],[[982.64,5.58],[982.65,5.55],[982.66,1.93],[982.68,0.01],[982.69,1.72]]]
["binance-futures","BNBUSDT",1758301692060,[[982.71,14.04],[982.7,2.18],[982.69,0.1],[982.68,0.03],[982.67,0.1]],[[982.72,29.35],[982.73,8.59],[982.74,2.33],[982.75,1.59],[982.76,0.05]]]
["binance-futures","BNBUSDT",1758301711727,[[982.25,30.04],[982.24,5.29],[982.21,3.05],[982.2,5.98],[982.19,3.26]],[[982.26,17.3],[982.27,17.94],[982.28,0.01],[982.3,4.38],[982.31,24.84]]]
["binance-futures","BNBUSDT",1758301799222,[[982.2,48.01],[982.19,1.08],[982.18,2.07],[982.17,0.84],[982.16,3.16]],[[982.21,4.68],[982.22,2.26],[982.23,0.21],[982.24,0.02],[982.25,7.38]]]
["binance-futures","BNBUSDT",1758301831299,[[982.23,48.58],[982.22,42.64],[982.21,44.26],[982.2,23.2],[982.19,0.09]],[[982.24,5.28],[982.25,10.23],[982.26,2.48],[982.27,0.29],[982.28,0.39]]]
["binance-futures","BNBUSDT",1758301846768,[[982.0,32.89],[981.99,0.07],[981.98,0.14],[981.97,0.51],[981.96,1.59]],[[982.01,23.08],[982.02,0.32],[982.03,2.9],[982.04,0.01],[982.05,7.0]]]
["binance-futures","BNBUSDT",1758301928190,[[982.52,120.32],[982.51,48.41],[982.5,0.1],[982.49,0.9],[982.48,27.22]],[[982.53,12.29],[982.54,2.36],[982.55,1.34],[982.56,0.03],[982.57,0.03]]]
["binance-futures","BNBUSDT",1758301944024,[[982.71,40.52],[982.7,7.99],[982.69,11.31],[982.68,0.03],[982.67,12.76]],[[982.72,20.07],[982.73,0.02],[982.74,4.77],[982.75,2.2],[982.76,3.97]]]
["binance-futures","BNBUSDT",1758301978358,[[982.99,61.51],[982.98,13.65],[982.97,9.19],[982.96,0.02],[982.95,8.74]],[[983.0,14.52],[983.01,0.86],[983.02,1.24],[983.03,2.49],[983.04,1.69]]]
["binance-futures","BNBUSDT",1758302057909,[[982.99,34.04],[982.98,0.35],[982.97,0.04],[982.96,0.03],[982.95,0.02]],[[983.0,37.23],[983.01,12.67],[983.02,3.52],[983.03,0.51],[983.04,4.53]]]
["binance-futures","BNBUSDT",1758302081264,[[982.7,78.54],[982.69,62.63],[982.68,53.5],[982.67,88.99]],[[982.71,1.12],[982.72,0.84],[982.73,0.37],[982.74,3.51],[982.76,3.39]]]
["binance-futures","BNBUSDT",1758302160275,[],[[983.56,5.46],[983.59,2.73],[983.61,2.73],[983.62,54.92],[983.63,1.0]]]
["binance-futures","BNBUSDT",1758302176866,[[983.0,6.21],[982.95,0.03],[982.94,0.02],[982.93,0.51],[982.92,0.11]],[[983.01,76.39],[983.02,42.16],[983.03,11.82],[983.04,9.24],[983.05,58.27]]]
["binance-futures","BNBUSDT",1758302223387,[[982.72,20.52],[982.71,0.61],[982.7,2.86],[982.69,3.9],[982.68,3.28]],[[982.73,39.4],[982.74,1.04],[982.75,1.72],[982.76,2.63],[982.77,0.02]]]
["binance-futures","BNBUSDT",1758302285700,[[982.8,93.85],[982.78,3.17],[982.77,12.14],[982.76,12.59],[982.75,2.21]],[[982.81,14.21],[982.83,0.62],[982.84,0.01],[982.86,1.8],[982.87,11.82]]]
["binance-futures","BNBUSDT",1758302306450,[[982.6,7.94],[982.59,0.22],[982.58,0.66],[982.57,0.24],[982.56,3.0]],[[982.61,48.98],[982.62,67.22],[982.63,55.32],[982.64,22.49],[982.65,58.27]]]
["binance-futures","BNBUSDT",1758302383095,[[983.07,18.01],[983.05,1.47],[983.04,0.01],[983.03,0.41],[983.02,5.26]],[[983.08,21.69],[983.1,0.24],[983.11,2.97],[983.12,2.26],[983.13,5.0]]]
["binance-futures","BNBUSDT",1758302419512,[[983.01,18.51],[983.0,0.08],[982.97,1.15],[982.96,9.63],[982.95,3.58]],[[983.02,6.99],[983.04,0.01],[983.05,2.93],[983.06,8.02],[983.08,2.98]]]
["binance-futures","BNBUSDT",1758302438891,[[983.11,10.13],[983.1,0.02],[983.08,0.01],[983.07,0.02],[983.06,0.03]],[[983.12,18.29],[983.13,2.06],[983.14,0.1],[983.15,3.53],[983.16,2.99]]]
["binance-futures","BNBUSDT",1758302516467,[[983.54,71.79],[983.53,20.51],[983.52,30.57],[983.51,26.67],[983.48,45.7]],[[983.55,3.3],[983.56,0.56],[983.57,0.12],[983.58,0.02],[983.62,7.64]]]
["binance-futures","BNBUSDT",1758302533302,[[983.96,81.19],[983.95,51.37],[983.94,0.02],[983.93,0.02],[983.92,17.69]],[[983.97,3.26],[983.98,2.01],[983.99,0.05],[984.0,54.37],[984.01,1.11]]]
["binance-futures","BNBUSDT",1758302564881,[[984.19,71.85],[984.18,17.5],[984.17,19.02],[984.16,27.14],[984.15,4.14]],[[984.2,3.56],[984.23,1.52],[984.24,1.52],[984.25,11.84],[984.26,4.12]]]
["binance-futures","BNBUSDT",1758302648419,[[984.01,34.29],[984.0,12.32],[983.99,0.03],[983.98,3.3],[983.97,0.03]],[[984.02,22.67],[984.03,0.09],[984.04,1.09],[984.05,0.02],[984.06,0.58]]]
["binance-futures","BNBUSDT",1758302671793,[[984.01,40.53],[984.0,22.02],[983.99,25.01],[983.98,15.73],[983.97,24.16]],[[984.02,10.45],[984.03,4.2],[984.04,2.24],[984.05,0.65],[984.06,0.56]]]
["binance-futures","BNBUSDT",1758302763399,[[984.4,4.12],[984.37,0.02],[984.36,0.07],[984.35,0.37],[984.34,0.79]],[[984.41,64.99],[984.42,56.09],[984.43,14.06],[984.44,48.3],[984.45,17.17]]]
["binance-futures","BNBUSDT",1758302781820,[[984.25,10.69],[984.24,0.41],[984.23,0.02],[984.22,0.04],[984.21,0.03]],[[984.26,34.66],[984.27,1.59],[984.28,2.21],[984.29,2.03],[984.3,4.03]]]
["binance-futures","BNBUSDT",1758302847770,[[984.09,12.39],[984.07,0.14],[984.05,2.67],[984.0,5.51],[983.99,5.48]],[[984.1,27.32],[984.11,2.73],[984.12,0.97],[984.13,17.71],[984.14,0.5]]]
["binance-futures","BNBUSDT",1758302900089,[[984.19,18.34],[984.18,11.16],[984.17,9.48],[984.16,0.03],[984.15,0.02]],[[984.2,2.39],[984.21,0.49],[984.22,2.44],[984.23,2.23],[984.24,3.13]]]
["binance-futures","BNBUSDT",1758302921287,[[984.05,15.66],[984.04,0.01],[984.03,0.2],[984.01,0.02],[981.54,16.85]],[[984.06,15.09],[984.07,0.03],[984.08,4.36],[984.1,9.3],[984.11,7.5]]]
["binance-futures","BNBUSDT",1758302959508,[[984.01,22.85],[984.0,0.05],[983.99,1.33],[983.98,3.42],[983.97,2.02]],[[984.02,4.49],[984.03,0.12],[984.04,0.32],[984.05,1.8],[984.06,0.55]]]
["binance-futures","BNBUSDT",1758303042535,[[983.49,49.91],[983.48,15.61],[983.47,8.5],[983.46,8.6],[983.45,25.32]],[[983.5,4.99],[983.51,0.72],[983.52,0.01],[983.53,0.7],[983.54,2.27]]]
["binance-futures","BNBUSDT",1758303059861,[[983.38,14.4],[983.36,0.03],[983.35,2.58],[983.34,3.75],[983.33,3.09]],[[983.39,2.55],[983.4,1.96],[983.42,5.46],[983.43,6.35],[983.44,3.89]]]
["binance-futures","BNBUSDT",1758303131672,[[983.12,21.3],[983.11,2.15],[983.1,3.6],[983.09,4.28],[983.08,9.76]],[[983.13,0.81],[983.14,0.02],[983.15,0.02],[983.16,0.01],[983.17,0.02]]]
["binance-futures","BNBUSDT",1758303148463,[[982.95,11.28],[982.92,2.54],[982.91,0.02],[982.9,3.72],[982.87,2.44]],[[982.96,5.24],[982.98,0.27],[982.99,0.02],[983.0,0.05],[983.03,1.27]]]
["binance-futures","BNBUSDT",1758303177862,[[983.49,42.92],[983.48,13.25],[983.47,26.1],[983.45,20.08],[983.44,11.3]],[[983.5,0.23],[983.51,0.01],[983.53,0.03],[983.55,1.61],[983.56,2.1]]]
["binance-futures","BNBUSDT",1758303256949,[[982.85,6.25],[982.84,6.24],[982.82,0.02],[982.75,7.34],[982.72,8.54]],[[982.86,18.02],[982.88,5.01],[982.89,5.92],[982.9,3.68],[982.91,5.65]]]
["binance-futures","BNBUSDT",1758303274650,[[982.75,16.57],[982.74,1.0],[982.7,2.78],[982.69,5.41],[982.65,2.87]],[[982.76,16.74],[982.77,16.7],[982.78,15.1],[982.79,5.69],[982.8,0.36]]]
["binance-futures","BNBUSDT",1758303343526,[[982.31,9.63],[982.3,0.03],[982.29,3.93],[982.28,3.3],[982.27,2.03]],[[982.32,2.8],[982.33,0.64],[982.36,8.51],[982.38,8.72],[982.44,1.6]]]
["binance-futures","BNBUSDT",1758303378038,[[982.47,29.74],[982.46,15.3],[982.45,13.97],[982.44,28.05],[982.43,0.02]],[[982.48,7.38],[982.49,0.02],[982.5,0.03],[982.51,0.02],[982.52,1.31]]]
["binance-futures","BNBUSDT",1758303394805,[[982.44,3.76],[982.43,0.03],[982.41,2.46],[982.4,2.4],[982.39,0.04]],[[982.45,27.48],[982.46,10.31],[982.47,11.19],[982.48,19.76],[982.49,1.1]]]
["binance-futures","BNBUSDT",1758303477628,[[981.63,7.03],[981.62,0.5],[981.61,0.85],[981.6,3.68],[981.59,2.13]],[[981.64,11.68],[981.65,5.74],[981.66,2.03],[981.68,8.97],[981.7,2.69]]]
["binance-futures","BNBUSDT",1758303494110,[[981.27,47.14],[981.26,0.1],[981.25,0.47],[981.24,7.26],[981.23,22.99]],[[981.28,3.77],[981.32,0.05],[981.33,8.5],[981.35,9.25],[981.36,13.11]]]
["binance-futures","BNBUSDT",1758303527004,[[981.2,72.01],[981.19,23.07],[981.18,79.63],[981.17,16.32],[981.16,50.79]],[[981.21,3.69],[981.22,3.87],[981.24,0.05],[981.25,2.55],[981.31,3.19]]]
["binance-futures","BNBUSDT",1758303594435,[[980.97,13.14],[980.96,0.38],[980.95,1.47],[980.94,0.23],[980.93,1.47]],[[980.98,17.35],[980.99,0.01],[981.0,1.71],[981.01,2.39],[981.02,3.21]]]
["binance-futures","BNBUSDT",1758303609281,[[980.41,11.07],[980.4,0.02],[980.39,3.76],[980.34,3.56],[980.32,3.59]],[[980.42,23.81],[980.44,10.82],[980.45,14.72],[980.46,4.15],[980.47,0.29]]]
["binance-futures","BNBUSDT",1758303676976,[[980.85,22.22],[980.84,11.33],[980.83,25.64],[980.82,9.45],[980.81,0.03]],[[980.86,5.22],[980.87,1.07],[980.88,4.44],[980.89,0.02],[980.9,2.79]]]
["binance-futures","BNBUSDT",1758303694326,[[980.81,10.81],[980.8,0.04],[980.76,0.01],[980.75,16.05],[980.66,4.13]],[[980.82,17.38],[980.83,0.02],[980.84,2.52],[980.85,5.04],[980.86,0.06]]]
["binance-futures","BNBUSDT",1758303724219,[[980.89,20.65],[980.88,0.05],[980.87,0.02],[980.86,0.05],[980.85,0.02]],[[980.9,28.27],[980.91,7.31],[980.92,0.21],[980.93,1.79],[980.94,0.04]]]
["binance-futures","BNBUSDT",1758303806126,[[981.08,29.84],[981.07,1.86],[981.06,0.02],[981.05,0.57],[981.04,13.53]],[[981.09,19.62],[981.1,2.47],[981.11,3.52],[981.12,0.16],[981.13,8.8]]]
["binance-futures","BNBUSDT",1758303827086,[[980.9,17.03],[980.89,0.32],[980.88,0.01],[980.87,0.7],[980.85,0.02]],[[980.91,20.7],[980.92,1.85],[980.93,3.92],[980.94,3.17],[980.95,9.99]]]
["binance-futures","BNBUSDT",1758303861809,[[980.58,23.61],[980.57,0.09],[980.56,4.88],[980.55,26.29],[980.54,17.16]],[[980.59,8.39],[980.6,8.07],[980.61,0.02],[980.62,0.04],[980.63,0.02]]]
["binance-futures","BNBUSDT",1758303940237,[[980.85,9.58],[980.84,0.01],[980.82,3.0],[980.81,6.58],[980.8,13.18]],[[980.86,24.01],[980.88,4.4],[980.89,1.83],[980.9,13.93],[980.91,17.47]]]
["binance-futures","BNBUSDT",1758303973372,[[980.66,20.73],[980.65,2.62],[980.64,0.03],[980.63,3.36],[980.62,6.66]],[[980.67,22.29],[980.68,0.03],[980.69,0.02],[980.7,0.02],[980.71,0.02]]]
["binance-futures","BNBUSDT",1758304033425,[[980.8,41.48],[980.78,0.25],[980.77,2.17],[980.76,10.96],[980.75,4.82]],[[980.81,12.68],[980.82,0.04],[980.83,0.02],[980.84,1.63],[980.85,2.42]]]
["binance-futures","BNBUSDT",1758304051234,[[981.02,62.16],[981.01,22.78],[981.0,31.73],[980.99,20.2],[980.98,21.07]],[[981.03,9.3],[981.04,3.34],[981.05,1.47],[981.06,2.99],[981.08,1.2]]]
["binance-futures","BNBUSDT",1758304086491,[[980.89,16.87],[980.88,0.07],[980.87,2.47],[980.86,0.03],[980.85,12.42]],[[980.9,6.33],[980.91,2.36],[980.92,0.65],[980.93,2.05],[980.94,3.84]]]
["binance-futures","BNBUSDT",1758304174460,[[980.76,14.91],[980.73,29.12],[980.72,22.95],[980.71,31.19],[980.7,10.63]],[[980.77,6.97],[980.78,4.15],[980.8,5.39],[980.81,5.12],[980.82,8.5]]]
["binance-futures","BNBUSDT",1758304198409,[[981.0,46.47],[980.99,26.94],[980.97,0.5],[980.96,4.51],[980.95,38.71]],[[981.01,3.89],[981.02,0.01],[981.03,1.06],[981.04,0.01],[981.05,6.1]]]
["binance-futures","BNBUSDT",1758304281616,[[980.16,21.7],[980.15,14.73],[980.14,13.52],[980.13,0.02],[980.12,5.93]],[[980.17,2.21],[980.19,3.81],[980.2,0.07],[980.21,0.02],[980.22,0.47]]]
["binance-futures","BNBUSDT",1758304316313,[[980.28,11.05],[980.24,0.01],[980.23,8.5],[980.19,13.68],[980.16,15.02]],[[980.29,6.91],[980.3,2.42],[980.31,3.0],[980.32,0.02],[980.35,2.29]]]
["binance-futures","BNBUSDT",1758304334241,[[980.19,3.76],[980.18,3.14],[980.17,2.57],[980.16,7.27],[980.15,8.36]],[[980.2,18.09],[980.21,2.07],[980.22,0.02],[980.23,0.02],[980.24,0.03]]]
["binance-futures","BNBUSDT",1758304418355,[[979.91,21.35],[979.9,19.96],[979.89,20.89],[979.88,0.67],[979.87,0.01]],[[979.92,56.21],[979.93,7.64],[979.94,3.36],[979.95,2.65],[979.96,1.11]]]
["binance-futures","BNBUSDT",1758304437022,[[979.82,7.91],[979.8,10.17],[979.79,0.96],[979.78,10.79],[979.77,1.05]],[[979.83,26.57],[979.84,0.64],[979.85,7.46],[979.86,0.51],[979.87,2.21]]]
["binance-futures","BNBUSDT",1758304469798,[[979.8,14.76],[979.78,0.02],[979.77,0.02],[979.76,0.03],[979.75,0.02]],[[979.81,37.66],[979.82,3.02],[979.83,2.4],[979.84,0.03],[979.85,8.66]]]
["binance-futures","BNBUSDT",1758304553059,[[979.72,14.55],[979.71,1.27],[979.7,9.11],[979.69,3.98],[979.68,9.96]],[[979.73,16.51],[979.75,2.09],[979.76,4.2],[979.77,0.2],[979.78,8.21]]]
["binance-futures","BNBUSDT",1758304613241,[[979.36,24.21],[979.34,0.9],[979.33,3.73],[979.32,2.58],[979.31,4.32]],[[979.37,6.01],[979.38,0.61],[979.39,0.6],[979.4,2.17],[979.41,2.64]]]
["binance-futures","BNBUSDT",1758304671665,[[979.46,38.34],[979.44,0.01],[979.43,23.16],[979.42,22.53],[979.41,12.28]],[[979.47,5.94],[979.48,0.64],[979.49,1.71],[979.5,1.19],[979.51,1.46]]]
["binance-futures","BNBUSDT",1758304690399,[[979.19,3.52],[979.15,1.11],[979.14,0.06],[979.13,4.32],[979.12,0.13]],[[979.2,42.06],[979.21,9.09],[979.22,12.95],[979.23,1.95],[979.24,9.12]]]
["binance-futures","BNBUSDT",1758304729589,[[979.13,36.07],[979.12,0.74],[979.11,16.74],[979.1,0.02],[979.09,2.36]],[[979.14,51.64],[979.15,2.17],[979.16,0.71],[979.17,0.34],[979.18,0.48]]]
["binance-futures","BNBUSDT",1758304808049,[[978.75,66.27],[978.74,22.48],[978.73,0.07],[978.72,1.34],[978.71,0.28]],[[978.76,1.58],[978.77,0.02],[978.78,0.02],[978.79,0.44],[978.8,4.04]]]
["binance-futures","BNBUSDT",1758304822445,[[978.84,46.97],[978.83,0.14],[978.82,1.53],[978.81,2.37],[978.8,15.65]],[[978.85,20.23],[978.86,0.12],[978.87,0.14],[978.88,0.51],[978.89,0.24]]]
["binance-futures","BNBUSDT",1758304894705,[[979.03,42.37],[979.02,23.02],[979.01,50.62],[979.0,23.51],[978.99,23.03]],[[979.04,1.66],[979.05,1.91],[979.06,0.75],[979.07,4.09],[979.08,3.74]]]
["binance-futures","BNBUSDT",1758304928977,[[979.32,75.01],[979.31,38.86],[979.3,13.82],[979.29,0.04],[979.28,0.03]],[[979.33,13.64],[979.34,3.44],[979.35,0.49],[979.36,0.48],[979.37,2.08]]]
["binance-futures","BNBUSDT",1758304946756,[[979.27,25.0],[979.26,10.31],[979.25,0.02],[979.24,9.84],[979.23,3.43]],[[979.28,21.68],[979.29,3.04],[979.3,2.43],[979.32,0.03],[979.33,1.55]]]
["binance-futures","BNBUSDT",1758305026425,[[979.35,31.4],[979.34,0.03],[979.33,0.03],[979.32,2.05],[979.28,5.87]],[[979.36,21.78],[979.37,6.25],[979.38,2.94],[979.39,1.81],[979.4,3.73]]]
["binance-futures","BNBUSDT",1758305048786,[[979.37,54.84],[979.36,48.65],[979.35,23.25],[979.34,30.01],[979.33,23.1]],[[979.38,1.63],[979.39,0.87],[979.4,0.79],[979.41,0.3],[979.42,0.03]]]
["binance-futures","BNBUSDT",1758305081397,[[979.34,18.36],[979.32,2.29],[979.31,3.65],[979.3,16.03],[979.27,3.48]],[[979.35,8.43],[979.36,3.19],[979.37,9.14],[979.38,0.29],[979.39,3.46]]]
["binance-futures","BNBUSDT",1758305163888,[[979.2,23.87],[979.19,0.02],[979.18,0.02],[979.17,0.02],[979.16,3.36]],[[979.21,15.0],[979.22,2.0],[979.23,191.3],[979.24,0.9],[979.25,0.02]]]
["binance-futures","BNBUSDT",1758305183178,[[978.87,6.19],[978.86,0.02],[978.85,1.82],[978.84,0.03],[978.83,0.02]],[[978.88,24.56],[978.89,2.42],[978.9,6.14],[978.91,1.38],[978.92,4.05]]]
["binance-futures","BNBUSDT",1758305248991,[[978.29,22.17],[978.28,0.47],[978.27,0.02],[978.26,0.02],[978.25,2.11]],[[978.3,17.39],[978.31,5.79],[978.32,48.32],[978.33,10.87],[978.34,1.7]]]
["binance-futures","BNBUSDT",1758305266418,[[978.49,7.23],[978.48,7.39],[978.47,1.46],[978.45,8.88],[978.44,0.01]],[[978.5,17.76],[978.51,4.25],[978.52,0.45],[978.53,4.73],[978.54,4.54]]]
["binance-futures","BNBUSDT",1758305300493,[[978.33,10.62],[978.32,6.01],[978.31,8.74],[978.3,9.52],[978.29,18.43]],[[978.34,14.11],[978.35,1.12],[978.36,3.03],[978.37,0.02],[978.38,8.29]]]
["binance-futures","BNBUSDT",1758305369791,[[977.41,14.0],[977.4,0.03],[977.39,1.66],[977.38,3.27],[977.37,0.02]],[[977.42,18.0],[977.43,2.45],[977.44,0.36],[977.45,3.57],[977.46,4.05]]]
["binance-futures","BNBUSDT",1758305385749,[[977.79,9.21],[977.78,13.89],[977.77,8.1],[977.76,7.39]],[[977.8,19.23],[977.81,0.12],[977.82,0.58],[977.83,4.46],[977.84,7.15]]]
["binance-futures","BNBUSDT",1758305419681,[[977.06,34.29],[977.05,32.85],[977.04,53.33],[977.03,8.21],[977.02,0.94]],[[977.07,0.48],[977.08,0.85],[977.09,0.02],[977.1,0.02],[977.11,7.64]]]
["binance-futures","BNBUSDT",1758305484572,[[976.46,41.18],[976.45,1.06],[976.44,0.46],[976.42,1.03],[976.41,1.61]],[[976.47,5.76],[976.48,0.01],[976.5,3.75],[976.52,3.36],[976.57,0.01]]]
["binance-futures","BNBUSDT",1758305498296,[[976.59,23.27],[976.57,0.51],[976.56,0.01],[976.54,1.13],[976.5,11.51]],[[976.6,6.81],[976.63,8.38],[976.64,0.81],[976.65,1.91],[976.68,8.68]]]
["binance-futures","BNBUSDT",1758305563092,[[975.81,7.6],[975.8,0.02],[975.79,3.96],[975.78,0.13],[975.77,0.02]],[[975.82,2.7],[975.83,5.28],[975.84,0.01],[975.85,1.79],[975.88,4.44]]]
["binance-futures","BNBUSDT",1758305577362,[[976.18,8.86],[976.16,13.74],[976.15,24.29],[976.14,16.09],[976.13,8.28]],[[976.37,42.66],[976.42,141.23],[976.43,0.12],[976.49,9.53],[976.5,45.91]]]
["binance-futures","BNBUSDT",1758305606121,[[976.85,3.85],[976.84,0.01],[976.8,0.03],[976.79,3.83],[976.76,8.03]],[[976.86,8.39],[976.87,3.19],[976.88,13.61],[976.9,11.95],[976.91,0.02]]]
["binance-futures","BNBUSDT",1758305680662,[[977.63,29.47],[977.62,4.61],[977.61,10.09],[977.6,7.08],[977.59,0.05]],[[977.64,2.74],[977.65,0.06],[977.66,0.53],[977.67,1.27],[977.68,0.01]]]
["binance-futures","BNBUSDT",1758305711175,[[978.16,7.85],[978.15,0.07],[978.14,0.11],[978.13,3.9],[978.12,0.03]],[[978.17,45.67],[978.18,1.88],[978.19,6.72],[978.2,3.56],[978.21,3.54]]]
["binance-futures","BNBUSDT",1758305765636,[[978.35,4.04],[978.32,0.01],[978.31,0.03],[978.3,2.05],[978.28,2.47]],[[978.36,22.99],[978.37,13.86],[978.38,45.79],[978.39,6.52],[978.4,11.06]]]
["binance-futures","BNBUSDT",1758305793035,[[977.75,2.64],[977.72,0.03],[977.7,5.55],[977.69,0.03],[977.68,7.52]],[[977.76,29.64],[977.77,7.47],[977.8,0.02],[977.81,7.27],[977.9,8.88]]]
["binance-futures","BNBUSDT",1758305808229,[[977.45,1.08],[977.44,0.01],[977.42,2.07],[977.4,1.25],[977.39,3.4]],[[977.46,46.09],[977.47,0.14],[977.48,14.05],[977.49,17.87],[977.5,30.98]]]
["binance-futures","BNBUSDT",1758305880102,[[977.21,66.13],[977.2,46.84],[977.19,22.16],[977.18,12.63],[977.17,19.54]],[[977.22,12.53],[977.23,1.7],[977.24,10.79],[977.29,3.64],[977.3,6.97]]]
["binance-futures","BNBUSDT",1758305896295,[[977.46,70.16],[977.45,17.28],[977.44,30.42],[977.43,9.16],[977.42,35.97]],[[977.47,12.13],[977.48,1.17],[977.49,5.34],[977.5,1.4],[977.51,1.1]]]
["binance-futures","BNBUSDT",1758305925414,[[977.15,25.5],[977.14,12.52],[977.13,3.14],[977.12,9.68],[977.11,4.53]],[[977.16,1.51],[977.17,14.55],[977.19,0.01],[977.2,2.48],[977.21,1.06]]]
["binance-futures","BNBUSDT",1758305999208,[[976.45,33.47],[976.44,3.12],[976.43,0.05],[976.42,1.05],[976.4,5.58]],[[976.46,17.65],[976.48,0.19],[976.49,9.52],[976.5,16.59],[976.51,17.92]]]
["binance-futures","BNBUSDT",1758306015692,[[976.2,11.25],[976.19,2.12],[976.18,1.33],[976.17,0.04],[976.16,1.32]],[[976.21,15.6],[976.22,0.7],[976.23,3.29],[976.24,0.03],[976.25,4.02]]]
["binance-futures","BNBUSDT",1758306091138,[[976.64,14.18],[976.63,0.68],[976.62,0.67],[976.61,0.67],[976.6,3.51]],[[976.65,9.24],[976.67,0.01],[976.68,9.38],[976.69,9.2],[976.7,10.91]]]
["binance-futures","BNBUSDT",1758306106131,[[976.75,5.36],[976.74,0.9],[976.72,0.01],[976.7,0.02],[976.69,0.51]],[[976.76,18.96],[976.77,17.19],[976.78,0.25],[976.8,0.23],[976.81,15.17]]]
["binance-futures","BNBUSDT",1758306137095,[[977.26,17.27],[977.24,0.01],[977.23,4.71],[977.22,22.98],[977.21,1.34]],[[977.27,8.12],[977.29,9.13],[977.3,9.7],[977.31,0.02],[977.33,2.12]]]
["binance-futures","BNBUSDT",1758306217391,[[977.11,13.72],[977.1,0.03],[977.09,0.02],[977.08,1.38],[977.07,2.32]],[[977.12,7.21],[977.13,0.51],[977.14,0.07],[977.15,4.98],[977.16,0.56]]]
["binance-futures","BNBUSDT",1758306225486,[[977.11,15.89],[977.1,0.03],[977.09,1.15],[977.08,0.03],[977.07,3.54]],[[977.12,11.7],[977.13,0.54],[977.14,0.39],[977.15,5.85],[977.16,1.29]]]
["binance-futures","BNBUSDT",1758306265833,[[977.3,6.43],[977.29,0.1],[977.28,0.04],[977.27,0.02],[977.26,0.02]],[[977.31,46.56],[977.32,6.32],[977.33,19.51],[977.34,0.98],[977.35,0.02]]]
["binance-futures","BNBUSDT",1758306344548,[[977.07,1.09],[977.04,4.72],[977.03,0.61],[977.01,6.83],[976.99,3.13]],[[977.08,17.2],[977.09,5.15],[977.1,3.46],[977.11,4.86],[977.12,0.76]]]
["binance-futures","BNBUSDT",1758306363053,[[977.12,6.84],[977.11,0.02],[977.1,0.02],[977.09,1.86],[977.08,0.14]],[[977.13,13.46],[977.14,0.02],[977.15,0.04],[977.16,7.82],[977.17,4.79]]]
["binance-futures","BNBUSDT",1758306438176,[[977.32,2.55],[977.31,0.02],[977.3,0.02],[977.29,0.02],[977.28,0.03]],[[977.33,26.49],[977.34,4.79],[977.35,9.55],[977.36,5.29],[977.37,1.89]]]
["binance-futures","BNBUSDT",1758306455921,[[977.32,7.61],[977.31,0.02],[977.3,0.02],[977.29,4.69],[977.28,1.03]],[[977.33,19.07],[977.34,1.26],[977.35,9.94],[977.36,5.08],[977.37,1.31]]]
["binance-futures","BNBUSDT",1758306488442,[[977.33,32.65],[977.32,0.5],[977.31,2.36],[977.3,0.02],[977.29,0.02]],[[977.34,13.29],[977.35,0.24],[977.36,1.25],[977.37,5.7],[977.38,0.34]]]
["binance-futures","BNBUSDT",1758306565214,[[977.19,18.73],[977.18,1.91],[977.17,0.02],[977.16,4.8],[977.15,0.38]],[[977.2,13.35],[977.21,0.03],[977.22,1.03],[977.23,7.39],[977.24,11.3]]]
["binance-futures","BNBUSDT",1758306582367,[[977.4,37.94],[977.39,22.51],[977.38,9.49],[977.37,3.8],[977.36,9.53]],[[977.41,3.38],[977.42,2.71],[977.43,0.66],[977.44,2.11],[977.45,1.18]]]
["binance-futures","BNBUSDT",1758306657725,[[978.75,35.71],[978.74,23.58],[978.73,81.79],[978.72,11.51],[978.71,7.42]],[[978.76,5.92],[978.78,5.84],[978.79,7.77],[978.8,2.12],[978.81,0.21]]]
["binance-futures","BNBUSDT",1758306687936,[[978.85,27.41],[978.84,4.66],[978.83,5.21],[978.82,1.54],[978.81,0.02]],[[978.86,14.24],[978.87,0.02],[978.88,0.04],[978.89,9.83],[978.9,2.18]]]
["binance-futures","BNBUSDT",1758306706000,[[979.0,1.65]],[[979.01,63.11],[979.03,0.95],[979.04,25.87],[979.05,46.58],[979.06,35.95]]]
["binance-futures","BNBUSDT",1758306762452,[[978.33,24.65],[978.32,0.21],[978.31,0.22],[978.29,10.25],[978.28,9.65]],[[978.34,5.19],[978.35,3.16],[978.36,0.01],[978.37,1.29],[978.38,0.75]]]
["binance-futures","BNBUSDT",1758306799311,[[978.69,43.83],[978.68,36.15],[978.67,11.9],[978.66,13.76],[978.65,11.29]],[[978.7,0.96],[978.72,0.07],[978.73,1.38],[978.74,0.02],[978.75,0.08]]]
["binance-futures","BNBUSDT",1758306831388,[[978.95,34.11],[978.94,29.72],[978.93,26.01],[978.92,14.05],[978.91,14.06]],[[978.96,1.21],[978.97,1.75],[978.98,1.62],[979.0,47.94],[979.04,1.1]]]
["binance-futures","BNBUSDT",1758306909058,[[979.19,16.68],[979.18,1.36],[979.17,0.04],[979.16,3.54],[979.15,0.02]],[[979.2,11.41],[979.21,14.75],[979.22,0.43],[979.23,0.91],[979.24,1.12]]]
["binance-futures","BNBUSDT",1758306927549,[[979.33,31.3],[979.32,3.17],[979.31,9.37],[979.3,7.29],[979.29,9.81]],[[979.34,3.78],[979.35,6.63],[979.36,1.75],[979.37,0.99],[979.38,0.06]]]
["binance-futures","BNBUSDT",1758306998879,[[978.78,9.98],[978.77,0.02],[978.76,0.99],[978.75,0.03],[978.72,0.1]],[[978.79,56.96],[978.8,23.19],[978.81,3.53],[978.83,3.54],[978.84,0.01]]]
["binance-futures","BNBUSDT",1758307016973,[[978.59,14.5],[978.58,0.09],[978.57,3.86],[978.56,0.01],[978.55,5.88]],[[978.6,22.37],[978.61,2.04],[978.62,4.62],[978.63,0.12],[978.64,0.24]]]
["binance-futures","BNBUSDT",1758307047879,[[978.87,52.35],[978.86,6.82],[978.85,26.2],[978.84,10.94],[978.83,16.04]],[[978.88,1.56],[978.89,0.43],[978.9,0.33],[978.91,0.39],[978.92,0.03]]]
["binance-futures","BNBUSDT",1758307124499,[[979.64,26.91],[979.61,4.5],[979.6,1.83],[979.59,0.48],[979.58,4.5]],[[979.65,9.56],[979.66,0.09],[979.68,0.02],[979.71,3.1],[979.72,3.19]]]
["binance-futures","BNBUSDT",1758307142084,[[979.45,44.51],[979.44,4.33],[979.43,2.1],[979.42,0.05],[979.41,17.81]],[[979.46,1.06],[979.47,1.06],[979.48,1.04],[979.49,0.02],[979.5,0.03]]]
["binance-futures","BNBUSDT",1758307171930,[[979.59,7.33],[979.58,0.09],[979.57,0.02],[979.56,1.41],[979.55,9.53]],[[979.6,24.98],[979.61,28.72],[979.62,1.65],[979.63,7.94],[979.64,24.45]]]
["binance-futures","BNBUSDT",1758307249331,[[979.68,13.99],[979.66,0.01],[979.65,8.58],[979.64,4.53],[979.63,6.05]],[[979.69,6.36],[979.7,2.7],[979.71,9.07],[979.72,15.33],[979.73,17.42]]]
["binance-futures","BNBUSDT",1758307266667,[[980.07,8.62],[980.06,0.04],[980.05,0.03],[980.04,0.2],[980.03,0.02]],[[980.08,29.09],[980.09,0.04],[980.1,6.87],[980.11,3.07],[980.12,0.54]]]
["binance-futures","BNBUSDT",1758307342440,[[979.95,53.92],[979.94,12.54],[979.93,0.03],[979.92,0.39],[979.91,1.13]],[[979.96,4.1],[979.97,2.92],[979.98,0.54],[979.99,4.55],[980.0,2.72]]]
["binance-futures","BNBUSDT",1758307362018,[[980.36,28.07],[980.35,4.43],[980.32,0.01],[980.31,0.47],[980.3,0.48]],[[980.37,12.38],[980.38,0.05],[980.39,0.01],[980.4,1.85],[980.41,0.43]]]
["binance-futures","BNBUSDT",1758307393056,[[980.42,90.16],[980.41,16.12],[980.4,0.06],[980.39,2.81],[980.38,9.54]],[[980.43,10.81],[980.44,3.51],[980.45,2.11],[980.46,0.03],[980.47,0.02]]]
["binance-futures","BNBUSDT",1758307470070,[[980.39,18.98],[980.38,3.43],[980.36,0.7],[980.34,8.67],[980.33,13.67]],[[980.4,17.16],[980.41,0.48],[980.42,1.4],[980.43,9.95],[980.44,8.1]]]
["binance-futures","BNBUSDT",1758307486008,[[980.35,22.9],[980.34,0.2],[980.33,2.79],[980.32,7.51],[980.31,10.52]],[[980.36,4.23],[980.37,0.03],[980.38,0.68],[980.39,1.0],[980.4,5.36]]]
["binance-futures","BNBUSDT",1758307557222,[[981.13,69.69],[981.12,22.94],[981.11,16.82],[981.1,25.5],[981.09,0.67]],[[981.14,12.49],[981.15,4.96],[981.16,1.86],[981.17,2.28],[981.18,3.48]]]
["binance-futures","BNBUSDT",1758307572329,[[981.19,42.59],[981.18,0.02],[981.17,0.02],[981.16,3.87],[981.15,0.02]],[[981.2,21.54],[981.21,0.09],[981.22,6.11],[981.23,1.43],[981.24,1.44]]]
["binance-futures","BNBUSDT",1758307600088,[[980.35,8.52],[980.32,0.89],[980.31,0.08],[980.3,6.19],[980.29,0.03]],[[980.36,54.4],[980.37,4.81],[980.39,0.33],[980.4,5.97],[980.41,2.03]]]
["binance-futures","BNBUSDT",1758307672026,[[979.74,43.67],[979.73,6.46],[979.72,3.09],[979.71,16.36],[979.7,16.51]],[[979.75,0.54],[979.76,2.06],[979.77,0.74],[979.79,0.75],[979.8,4.35]]]
["binance-futures","BNBUSDT",1758307687838,[[979.42,20.19],[979.41,0.02],[979.4,0.61],[979.39,3.25],[979.38,3.03]],[[979.43,20.42],[979.44,1.29],[979.45,5.01],[979.46,1.45],[979.47,0.83]]]
["binance-futures","BNBUSDT",1758307721403,[[979.4,0.58],[979.39,1.45],[979.38,2.66],[979.37,1.97],[979.34,6.25]],[[979.41,73.25],[979.42,5.11],[979.43,3.76],[979.44,1.05],[979.45,0.02]]]
["binance-futures","BNBUSDT",1758307802060,[[978.99,30.36],[978.98,0.02],[978.97,7.62],[978.96,10.34],[978.95,20.64]],[[979.0,38.06],[979.01,6.82],[979.02,0.02],[979.03,15.94],[979.04,3.26]]]
["binance-futures","BNBUSDT",1758307819935,[[978.81,52.78],[978.8,2.05],[978.79,4.83],[978.78,4.57],[978.77,0.38]],[[978.82,35.08],[978.83,6.08],[978.84,10.25],[978.85,0.02],[978.86,2.07]]]
["binance-futures","BNBUSDT",1758307865008,[[979.18,6.62],[979.17,0.04],[979.16,0.03],[979.15,0.02],[979.14,13.27]],[[979.19,17.33],[979.2,0.23],[979.21,0.27],[979.22,6.59],[979.23,0.27]]]
["binance-futures","BNBUSDT",1758307916540,[[979.59,70.18],[979.58,16.18],[979.57,10.19],[979.56,15.56],[979.55,38.4]],[[979.6,0.53],[979.64,0.04],[979.65,0.02],[979.66,2.01],[979.96,3.39]]]
["binance-futures","BNBUSDT",1758307955972,[[979.67,25.46],[979.65,0.02],[979.64,10.87],[979.63,4.92],[979.62,7.26]],[[979.68,10.33],[979.69,0.02],[979.7,0.09],[979.71,0.02],[979.72,2.08]]]
["binance-futures","BNBUSDT",1758308040056,[[979.32,23.26],[979.31,1.07],[979.3,2.79],[979.29,0.09],[979.28,4.32]],[[979.33,16.6],[979.34,0.2],[979.36,5.34],[979.37,5.32],[979.38,12.37]]]
["binance-futures","BNBUSDT",1758308061202,[[979.22,20.75],[979.21,1.21],[979.2,1.25],[979.19,9.46],[979.18,10.93]],[[979.23,10.0],[979.24,0.06],[979.25,0.02],[979.26,0.02],[979.27,0.03]]]
["binance-futures","BNBUSDT",1758308153278,[[979.55,90.21],[979.54,10.3],[979.52,0.77],[979.51,21.8]],[[979.56,1.85],[979.57,0.01],[979.58,0.51],[979.59,0.01],[979.6,0.04]]]
["binance-futures","BNBUSDT",1758308189398,[[979.41,3.81],[979.4,0.07],[979.39,0.16],[979.38,0.53],[979.37,2.01]],[[979.42,40.55],[979.43,0.36],[979.44,0.37],[979.45,0.36],[979.46,13.1]]]
["binance-futures","BNBUSDT",1758308210772,[[979.36,16.29],[979.35,0.07],[979.34,3.45],[979.33,0.6],[979.32,1.48]],[[979.37,20.99],[979.38,0.79],[979.39,0.75],[979.4,11.09],[979.41,2.79]]]
["binance-futures","BNBUSDT",1758308297172,[[979.4,11.91],[979.39,0.03],[979.38,0.49],[979.37,0.8],[979.36,0.82]],[[979.41,25.69],[979.42,1.89],[979.43,0.02],[979.44,5.11],[979.45,0.12]]]
["binance-futures","BNBUSDT",1758308322020,[[979.47,24.41],[979.46,8.21],[979.45,9.64],[979.44,0.62],[979.43,19.33]],[[979.48,22.94],[979.49,3.24],[979.5,0.04],[979.51,1.24],[979.52,11.53]]]
["binance-futures","BNBUSDT",1758308364166,[[979.51,0.66],[979.5,0.44],[979.48,0.46],[979.47,1.08],[979.43,0.05]],[[979.52,47.75],[979.53,9.69],[979.54,0.26],[979.55,16.08],[979.56,10.51]]]
["binance-futures","BNBUSDT",1758308442280,[[979.63,23.11],[979.62,2.49],[979.61,11.35],[979.6,15.8],[979.59,18.51]],[[979.64,22.68],[979.65,0.02],[979.66,0.1],[979.67,4.82],[979.68,2.27]]]
["binance-futures","BNBUSDT",1758308461272,[[979.81,79.62],[979.8,13.5],[979.79,11.07],[979.78,0.06],[979.77,12.29]],[[979.82,16.03],[979.83,1.44],[979.84,2.55],[979.85,0.43],[979.86,2.29]]]
["binance-futures","BNBUSDT",1758308522650,[[980.41,40.81],[980.4,3.55],[980.39,2.51],[980.38,4.86],[980.37,3.85]],[[980.42,1.4],[980.43,3.75],[980.44,2.05],[980.45,3.33],[980.46,1.15]]]
["binance-futures","BNBUSDT",1758308554278,[[980.27,48.74],[980.24,1.96],[980.23,0.93],[980.22,6.28],[980.2,19.3]],[[980.28,9.65],[980.29,0.89],[980.3,0.01],[980.31,6.47],[980.32,0.1]]]
["binance-futures","BNBUSDT",1758308584790,[[980.78,34.56],[980.77,11.28],[980.76,3.87],[980.75,5.0],[980.74,0.45]],[[980.79,7.96],[980.8,0.86],[980.81,1.11],[980.82,0.92],[980.83,3.14]]]
["binance-futures","BNBUSDT",1758308655739,[[980.89,47.14],[980.88,16.54],[980.87,12.66],[980.86,10.16],[980.85,13.7]],[[980.9,14.83],[980.91,0.03],[980.92,0.87],[980.93,0.02],[980.94,2.02]]]
["binance-futures","BNBUSDT",1758308672845,[[980.57,61.11],[980.56,33.76],[980.55,16.17],[980.54,0.18],[980.53,0.12]],[[980.58,7.26],[980.59,0.74],[980.6,0.02],[980.61,0.01],[980.75,15.79]]]
["binance-futures","BNBUSDT",1758308709793,[[980.57,64.01],[980.56,26.32],[980.55,30.27],[980.54,24.27],[980.53,38.48]],[[980.58,3.4],[980.59,0.03],[980.6,0.03],[980.62,6.13],[980.67,0.77]]]
["binance-futures","BNBUSDT",1758308780580,[[981.34,51.18],[981.33,14.05],[981.32,14.04],[981.3,20.9],[981.29,28.33]],[[981.35,28.08],[981.36,0.06],[981.37,1.6],[981.38,7.5],[981.4,3.27]]]
["binance-futures","BNBUSDT",1758308797449,[[980.79,27.05],[980.78,0.05],[980.77,2.05],[980.76,7.54],[980.75,8.23]],[[980.8,8.14],[980.81,2.45],[980.84,1.03],[980.85,10.63],[980.87,7.82]]]
["binance-futures","BNBUSDT",1758308872833,[[980.42,13.57],[980.41,0.03],[980.4,0.02],[980.37,0.06],[980.36,1.83]],[[980.43,20.66],[980.44,8.43],[980.45,0.23],[980.46,8.14],[980.47,11.07]]]
["binance-futures","BNBUSDT",1758308896028,[[980.24,0.03],[980.22,0.02],[980.21,0.04],[980.2,0.08],[980.19,2.12]],[[980.26,1.2],[980.27,32.97],[980.28,65.19],[980.29,20.64],[980.3,37.28]]]
["binance-futures","BNBUSDT",1758308939063,[[980.43,50.3],[980.42,21.7],[980.41,0.17],[980.4,34.72],[980.39,19.6]],[[980.44,3.87],[980.45,0.44],[980.46,0.04],[980.48,0.01],[980.5,0.03]]]
["binance-futures","BNBUSDT",1758309030616,[[980.98,109.54],[980.97,45.43],[980.96,23.79],[980.95,26.99],[980.94,11.12]],[[980.99,12.22],[981.0,1.01],[981.01,0.06],[981.02,0.25],[981.03,0.05]]]
["binance-futures","BNBUSDT",1758309049151,[[980.84,26.2],[980.83,0.01],[980.82,1.15],[980.81,5.87],[980.8,3.6]],[[980.85,19.61],[980.86,0.65],[980.88,0.01],[980.89,6.81],[980.9,6.0]]]
["binance-futures","BNBUSDT",1758309091188,[[980.53,35.09],[980.52,5.42],[980.51,0.37],[980.5,8.1],[980.49,7.84]],[[980.54,17.58],[980.55,0.85],[980.56,2.08],[980.57,1.08],[980.58,0.05]]]
["binance-futures","BNBUSDT",1758309157236,[[980.37,25.83],[980.36,1.15],[980.35,19.09],[980.34,2.06],[980.33,0.32]],[[980.38,22.68],[980.39,0.51],[980.4,2.1],[980.41,6.02],[980.42,11.49]]]
["binance-futures","BNBUSDT",1758309187059,[[980.09,26.36],[980.08,2.72],[980.07,0.1],[980.06,0.05],[980.05,0.02]],[[980.1,22.3],[980.11,10.9],[980.12,3.28],[980.13,1.52],[980.14,0.76]]]
["binance-futures","BNBUSDT",1758309270241,[[980.36,20.77],[980.35,2.06],[980.34,1.25],[980.33,0.34],[980.32,0.03]],[[980.37,18.08],[980.38,1.03],[980.39,0.02],[980.4,4.08],[980.41,0.02]]]
["binance-futures","BNBUSDT",1758309290892,[[979.97,1.38],[979.96,0.69],[979.95,0.03],[979.84,0.04],[979.7,16.84]],[[979.98,87.12],[979.99,67.48],[980.0,25.88],[980.01,22.04],[980.02,2.29]]]
["binance-futures","BNBUSDT",1758309324208,[[980.22,0.03],[980.21,0.01],[980.2,0.05],[980.19,0.48],[980.18,0.03]],[[980.23,90.79],[980.24,63.92],[980.25,31.14],[980.26,8.2],[980.27,19.22]]]
["binance-futures","BNBUSDT",1758309403835,[[980.39,9.25],[980.38,0.02],[980.37,1.8],[980.36,8.8],[980.35,15.02]],[[980.4,21.92],[980.41,1.35],[980.42,7.52],[980.43,0.03],[980.44,1.28]]]
["binance-futures","BNBUSDT",1758309424378,[[980.5,7.82],[980.49,0.02],[980.48,0.03],[980.47,0.02],[980.46,0.05]],[[980.51,46.09],[980.52,10.46],[980.53,0.94],[980.54,0.71],[980.55,0.35]]]
["binance-futures","BNBUSDT",1758309512115,[[980.26,17.92],[980.25,0.06],[980.24,0.05],[980.23,0.02],[980.22,5.79]],[[980.27,20.47],[980.28,6.64],[980.29,6.38],[980.3,0.02],[980.31,0.02]]]
["binance-futures","BNBUSDT",1758309531851,[[980.12,1.23],[980.11,0.02],[980.1,7.98],[980.06,5.28],[980.04,1.81]],[[980.22,81.72],[980.23,0.37],[980.24,8.58],[980.25,16.6],[980.26,24.13]]]
["binance-futures","BNBUSDT",1758309572393,[[980.1,23.61],[980.09,0.05],[980.08,2.18],[980.07,4.5],[980.06,2.96]],[[980.11,4.42],[980.12,9.23],[980.13,0.02],[980.14,0.02],[980.15,5.8]]]
["binance-futures","BNBUSDT",1758309662224,[[979.86,13.65],[979.85,0.67],[979.84,1.0],[979.83,12.76],[979.82,34.82]],[[979.87,23.81],[979.88,2.26],[979.89,0.22],[979.9,4.71],[979.91,4.76]]]
["binance-futures","BNBUSDT",1758309677777,[[979.56,15.78],[979.55,3.28],[979.54,8.0],[979.53,4.54],[979.52,0.05]],[[979.57,6.11],[979.58,0.02],[979.59,0.02],[979.6,0.04],[979.61,4.77]]]
["binance-futures","BNBUSDT",1758309732859,[[979.68,74.65],[979.67,2.67],[979.66,0.02],[979.65,0.03],[979.64,0.03]],[[979.69,2.56],[979.7,0.12],[979.71,0.02],[979.72,10.07],[979.73,2.01]]]
["binance-futures","BNBUSDT",1758309806403,[[979.8,72.2],[979.79,0.01],[979.78,0.02],[979.77,0.02],[979.76,22.38]],[[979.81,3.23],[979.83,0.05],[979.84,0.69],[979.85,0.04],[979.86,1.15]]]
["binance-futures","BNBUSDT",1758309828024,[[980.05,79.74],[980.04,3.65],[980.03,1.45],[980.02,3.73],[980.01,2.86]],[[980.06,0.1],[980.07,1.89],[980.08,0.03],[980.09,0.03],[980.11,0.04]]]
["binance-futures","BNBUSDT",1758309914920,[[980.34,15.36],[980.33,11.04],[980.32,0.03],[980.31,0.52],[980.3,0.02]],[[980.35,24.71],[980.36,2.48],[980.37,2.73],[980.38,2.76],[980.39,0.31]]]
["binance-futures","BNBUSDT",1758309933889,[[980.25,9.69],[980.24,0.34],[980.23,0.03],[980.22,4.03],[980.21,1.3]],[[980.26,12.5],[980.27,2.44],[980.28,0.67],[980.29,0.45],[980.3,0.03]]]
["binance-futures","BNBUSDT",1758309971455,[[980.63,55.22],[980.62,13.33],[980.61,0.03],[980.6,1.9],[980.59,0.06]],[[980.64,1.97],[980.65,2.02],[980.66,0.87],[980.67,3.18],[980.68,6.82]]]
["binance-futures","BNBUSDT",1758310055918,[[980.97,51.74],[980.96,0.01],[980.95,62.56],[980.94,40.06],[980.93,29.73]],[[980.98,1.11],[980.99,1.15],[981.0,1.46],[981.01,1.4],[981.02,0.6]]]
["binance-futures","BNBUSDT",1758310076662,[[981.13,29.53],[981.12,0.54],[981.11,10.3],[981.05,0.02],[981.04,3.03]],[[981.14,23.8],[981.15,2.74],[981.16,3.72],[981.17,1.98],[981.18,0.82]]]
["binance-futures","BNBUSDT",1758310157954,[[981.28,5.53],[981.27,0.02],[981.26,0.02],[981.25,0.1],[981.24,0.03]],[[981.29,49.89],[981.3,35.89],[981.31,26.65],[981.32,25.87],[981.33,29.13]]]
["binance-futures","BNBUSDT",1758310177784,[[981.25,13.8],[981.24,0.03],[981.23,0.3],[981.22,1.09],[981.21,5.64]],[[981.26,34.49],[981.27,5.54],[981.28,22.19],[981.29,17.64],[981.3,17.09]]]
["binance-futures","BNBUSDT",1758310211572,[[981.21,15.5],[981.2,9.27],[981.19,10.61],[981.18,8.75],[981.17,0.02]],[[981.22,20.36],[981.23,0.05],[981.24,0.03],[981.25,0.68],[981.26,0.04]]]
["binance-futures","BNBUSDT",1758310284483,[[980.78,17.46],[980.77,0.04],[980.76,3.34],[980.75,4.03],[980.74,2.07]],[[980.79,18.23],[980.8,4.05],[980.81,0.02],[980.82,0.6],[980.83,0.91]]]
["binance-futures","BNBUSDT",1758310301951,[[980.79,29.97],[980.77,0.02],[980.76,0.3],[980.75,0.07]],[[980.8,6.7],[980.81,3.23],[980.82,0.02],[980.83,6.05],[980.84,0.05]]]
["binance-futures","BNBUSDT",1758310367464,[[981.09,83.46],[981.08,37.75],[981.07,1.11],[981.06,1.08],[981.05,26.25]],[[981.1,0.87],[981.11,0.01],[981.12,0.85],[981.13,1.19],[981.14,2.02]]]
["binance-futures","BNBUSDT",1758310417393,[[981.05,30.39],[981.04,0.03],[981.03,0.01],[981.01,0.04],[981.0,4.16]],[[981.06,82.99],[981.07,59.4],[981.08,72.94],[981.09,41.21],[981.1,33.32]]]
["binance-futures","BNBUSDT",1758310437240,[[981.05,31.49],[981.04,0.03],[981.03,0.01],[981.01,0.04],[981.0,5.63]],[[981.06,57.02],[981.07,49.21],[981.08,57.11],[981.09,41.21],[981.1,34.09]]]
["binance-futures","BNBUSDT",1758310521985,[[980.66,50.27],[980.65,0.07],[980.64,0.03],[980.63,0.02],[980.62,0.12]],[[980.67,20.3],[980.68,2.06],[980.69,0.02],[980.7,0.71],[980.71,0.1]]]
["binance-futures","BNBUSDT",1758310537883,[[981.2,40.86],[981.19,0.02],[981.18,4.07],[981.16,0.23],[981.15,4.15]],[[981.21,23.93],[981.22,15.7],[981.23,25.96],[981.24,15.81],[981.26,1.08]]]
["binance-futures","BNBUSDT",1758310571275,[[981.34,52.83],[981.33,18.82],[981.32,2.86],[981.31,18.82],[981.3,25.15]],[[981.35,39.38],[981.36,137.52],[981.37,2.5],[981.38,5.97],[981.39,3.07]]]
["binance-futures","BNBUSDT",1758310651512,[[981.53,15.52],[981.52,0.08],[981.51,0.02],[981.5,4.45],[981.49,3.42]],[[981.54,57.5],[981.55,7.23],[981.56,0.16],[981.57,1.04],[981.58,21.26]]]
["binance-futures","BNBUSDT",1758310673862,[[981.3,34.68],[981.29,0.01],[981.28,1.88],[981.27,10.07],[981.25,7.04]],[[981.31,4.2],[981.32,0.14],[981.36,4.37],[981.38,47.41],[981.39,34.81]]]
["binance-futures","BNBUSDT",1758310707032,[[981.33,26.26],[981.32,0.01],[981.31,15.13],[981.3,13.06],[981.29,13.33]],[[981.34,29.76],[981.35,0.08],[981.36,4.32],[981.37,5.37],[981.38,7.71]]]
["binance-futures","BNBUSDT",1758310798396,[[981.72,33.63],[981.71,2.07],[981.7,0.02],[981.69,6.22],[981.68,13.67]],[[981.73,24.29],[981.74,0.48],[981.75,0.02],[981.76,0.65],[981.77,2.05]]]
["binance-futures","BNBUSDT",1758310817196,[[981.6,27.59],[981.59,0.08],[981.58,3.22],[981.57,4.28],[981.56,0.04]],[[981.61,12.34],[981.62,0.02],[981.63,0.02],[981.64,0.03],[981.65,0.02]]]
["binance-futures","BNBUSDT",1758310902070,[[981.0,135.17],[980.99,2.26],[980.98,4.29],[980.97,10.23],[980.96,1.38]],[[981.01,14.53],[981.03,0.08],[981.04,0.01],[981.05,0.02],[981.06,1.5]]]
["binance-futures","BNBUSDT",1758310922713,[[981.03,17.03],[981.02,2.5],[981.01,21.66],[981.0,129.29],[980.99,5.48]],[[981.04,17.56],[981.05,0.02],[981.06,0.02],[981.07,4.04],[981.08,1.08]]]
["binance-futures","BNBUSDT",1758310962017,[[981.0,25.12],[980.99,5.92],[980.98,1.54],[980.97,6.04],[980.96,5.76]],[[981.01,25.72],[981.02,18.23],[981.03,20.67],[981.04,0.01],[981.05,2.19]]]
["binance-futures","BNBUSDT",1758311045748,[[980.15,21.94],[980.14,0.04],[980.13,0.09],[980.12,0.29],[980.11,4.34]],[[980.16,18.77],[980.17,18.75],[980.18,0.52],[980.19,0.5],[980.2,21.59]]]
["binance-futures","BNBUSDT",1758311066682,[[980.0,141.94],[979.99,2.5],[979.98,3.94],[979.97,0.03],[979.96,0.54]],[[980.01,42.73],[980.02,33.33],[980.03,22.93],[980.04,22.57],[980.05,24.34]]]
["binance-futures","BNBUSDT",1758311145036,[[980.32,19.13],[980.31,4.83],[980.28,0.01],[980.25,0.01],[980.24,4.37]],[[980.33,32.97],[980.34,2.3],[980.35,0.11],[980.36,8.22],[980.37,7.65]]]
["binance-futures","BNBUSDT",1758311163385,[[980.21,34.51],[980.2,1.67],[980.19,1.65],[980.18,0.02],[980.17,6.7]],[[980.22,28.1],[980.23,0.05],[980.24,4.37],[980.25,0.03],[980.26,0.59]]]
["binance-futures","BNBUSDT",1758311201478,[[980.59,37.86],[980.58,37.95],[980.57,45.66],[980.56,0.32],[980.55,8.72]],[[980.6,16.7],[980.61,2.19],[980.62,0.13],[980.63,2.38],[980.64,0.54]]]
["binance-futures","BNBUSDT",1758311290534,[[980.53,26.66],[980.52,0.05],[980.51,9.77],[980.5,2.32],[980.49,1.4]],[[980.54,32.68],[980.56,1.44],[980.57,3.93],[980.58,0.75],[980.59,0.02]]]
["binance-futures","BNBUSDT",1758311310475,[[980.39,7.6],[980.38,1.11],[980.37,2.12],[980.36,1.13],[980.35,0.02]],[[980.4,38.72],[980.41,32.47],[980.42,26.16],[980.43,26.98],[980.44,0.03]]]
["binance-futures","BNBUSDT",1758311346981,[[980.21,28.65],[980.2,17.04],[980.19,12.54],[980.18,0.93],[980.17,2.04]],[[980.22,19.63],[980.23,0.26],[980.24,0.24],[980.25,2.32],[980.26,0.64]]]
["binance-futures","BNBUSDT",1758311424143,[[980.08,15.99],[980.07,31.84],[980.06,3.73],[980.05,0.95],[980.04,0.03]],[[980.09,18.56],[980.1,2.18],[980.11,2.5],[980.12,4.95],[980.13,19.38]]]
["binance-futures","BNBUSDT",1758311441867,[[980.33,25.95],[980.32,9.23],[980.31,3.19],[980.3,7.8],[980.29,7.61]],[[980.34,3.83],[980.35,0.02],[980.36,0.03],[980.37,0.01],[980.38,1.01]]]
["binance-futures","BNBUSDT",1758311525494,[[980.4,17.33],[980.39,0.02],[980.38,0.02],[980.37,0.04],[980.36,1.54]],[[980.41,37.72],[980.42,2.17],[980.43,0.02],[980.44,7.32],[980.45,35.75]]]
["binance-futures","BNBUSDT",1758311545507,[[980.27,12.68],[980.26,0.68],[980.25,0.59],[980.24,0.23],[980.23,0.17]],[[980.28,19.05],[980.29,4.3],[980.3,2.97],[980.31,5.85],[980.32,2.07]]]
["binance-futures","BNBUSDT",1758311604576,[[980.3,8.33],[980.29,0.56],[980.28,0.03],[980.27,6.89],[980.26,0.06]],[[980.31,22.7],[980.32,4.57],[980.33,0.63],[980.34,0.92],[980.35,4.31]]]
["binance-futures","BNBUSDT",1758311672601,[[980.28,4.1],[980.24,0.01],[980.22,0.04],[980.21,1.08],[980.2,5.98]],[[980.29,66.96],[980.3,0.09],[980.31,6.45],[980.32,16.76],[980.33,4.37]]]
["binance-futures","BNBUSDT",1758311690444,[[979.82,10.79],[979.8,4.1],[979.78,0.02],[979.77,0.01],[979.74,3.13]],[[979.83,31.74],[979.84,0.18],[979.85,0.78],[979.86,17.85],[979.87,12.27]]]
["binance-futures","BNBUSDT",1758311723034,[[979.66,14.9],[979.65,0.25],[979.64,2.61],[979.63,8.18],[979.62,26.08]],[[979.67,15.4],[979.68,0.03],[979.69,0.02],[979.7,3.36],[979.71,2.83]]]
["binance-futures","BNBUSDT",1758311786907,[[979.66,3.89],[979.65,1.2],[979.64,0.05],[979.63,0.02],[979.62,5.94]],[[979.67,48.45],[979.68,14.93],[979.69,50.93],[979.7,32.64],[979.71,0.78]]]
["binance-futures","BNBUSDT",1758311817510,[[979.07,28.51],[979.06,13.48],[979.05,18.81],[979.04,0.02],[979.03,0.07]],[[979.08,28.5],[979.1,0.25],[979.12,1.79],[979.13,1.25],[979.14,2.59]]]
["binance-futures","BNBUSDT",1758311894132,[[978.86,30.09],[978.85,43.63],[978.84,28.8],[978.83,27.37],[978.82,19.12]],[[978.87,0.74],[978.88,1.73],[978.89,0.02],[978.9,0.03],[978.91,0.02]]]
["binance-futures","BNBUSDT",1758311911493,[[978.92,27.47],[978.91,0.7],[978.9,9.6],[978.89,42.58],[978.88,29.95]],[[978.93,10.59],[978.94,0.2],[978.95,0.16],[978.96,0.5],[978.97,0.3]]]
["binance-futures","BNBUSDT",1758311943093,[[979.17,4.3],[979.16,0.01],[979.15,0.03],[979.14,1.02],[979.13,0.02]],[[979.18,39.14],[979.19,0.5],[979.2,19.75],[979.21,17.01],[979.22,0.53]]]
["binance-futures","BNBUSDT",1758312011255,[[978.88,22.46],[978.87,20.28],[978.86,16.95],[978.85,19.54],[978.84,2.51]],[[978.89,3.59],[978.9,100.05],[978.91,0.06],[978.92,0.03],[978.93,1.16]]]
["binance-futures","BNBUSDT",1758312026789,[[978.78,38.55],[978.77,2.22],[978.76,41.94],[978.75,31.07],[978.74,30.01]],[[978.79,4.32],[978.8,1.5],[978.81,0.02],[978.82,0.02],[978.83,0.03]]]
["binance-futures","BNBUSDT",1758312098658,[[979.7,18.78],[979.69,2.04],[979.68,7.32],[979.67,16.38],[979.66,7.88]],[[979.71,11.53],[979.72,0.76],[979.73,39.21],[979.74,0.59],[979.75,0.16]]]
["binance-futures","BNBUSDT",1758312114830,[[979.8,21.58],[979.79,0.04],[979.78,0.02],[979.77,4.04],[979.76,5.23]],[[979.81,6.04],[979.82,10.92],[979.83,10.56],[979.84,0.01],[979.86,1.03]]]
["binance-futures","BNBUSDT",1758312189937,[[979.49,41.78],[979.48,8.23],[979.47,20.4],[979.45,33.24],[979.44,12.88]],[[979.5,0.58],[979.52,0.01],[979.54,0.02],[979.55,1.45],[979.56,1.87]]]
["binance-futures","BNBUSDT",1758312236319,[[979.3,20.94],[979.28,8.51],[979.27,0.89],[979.26,8.5],[979.25,2.34]],[[979.31,15.58],[979.32,0.01],[979.36,12.89],[979.37,0.05],[979.54,3.01]]]
["binance-futures","BNBUSDT",1758312256433,[[979.13,21.77],[979.12,4.28],[979.11,3.82],[979.1,6.46],[979.09,0.12]],[[979.14,7.26],[979.15,0.57],[979.16,0.03],[979.17,0.02],[979.18,0.29]]]
["binance-futures","BNBUSDT",1758312295582,[[979.58,33.41],[979.57,8.26],[979.56,19.84],[979.54,2.04],[979.53,13.27]],[[979.59,9.46],[979.6,1.12],[979.62,0.02],[979.64,3.1],[979.65,1.03]]]
["binance-futures","BNBUSDT",1758312375208,[[978.83,11.25],[978.82,2.08],[978.81,0.4],[978.8,0.58],[978.79,1.76]],[[978.84,40.17],[978.85,0.02],[978.86,18.98],[978.87,8.52],[978.88,21.1]]]
["binance-futures","BNBUSDT",1758312391536,[[978.44,2.4],[978.43,1.97],[978.42,0.54],[978.41,1.15],[978.35,4.24]],[[978.45,66.52],[978.46,29.14],[978.47,27.68],[978.48,12.41],[978.49,15.73]]]
["binance-futures","BNBUSDT",1758312470805,[[978.27,1.51],[978.25,0.01],[978.24,1.32],[978.22,2.04],[978.2,0.98]],[[978.28,25.66],[978.29,1.5],[978.3,2.05],[978.31,3.5],[978.32,0.27]]]
["binance-futures","BNBUSDT",1758312489118,[[978.2,0.55],[978.18,0.01],[978.16,8.49],[978.15,9.37],[978.14,5.15]],[[978.21,14.02],[978.22,0.05],[978.23,0.01],[978.24,3.28],[978.25,2.22]]]
["binance-futures","BNBUSDT",1758312526498,[[977.97,72.9],[977.96,2.29],[977.95,1.06],[977.94,16.92],[977.93,17.87]],[[977.98,3.54],[977.99,0.17],[978.0,0.39],[978.01,0.03],[978.02,0.5]]]
["binance-futures","BNBUSDT",1758312608251,[[978.77,41.65],[978.76,33.86],[978.75,16.21],[978.74,0.02],[978.73,4.2]],[[978.78,1.06],[978.79,0.58],[978.8,0.29],[978.82,3.85],[978.84,8.03]]]
["binance-futures","BNBUSDT",1758312624023,[[978.92,88.29],[978.91,2.24],[978.9,0.15],[978.89,2.2],[978.88,0.87]],[[978.93,24.44],[978.94,6.9],[978.95,2.92],[978.96,3.69],[978.97,0.14]]]
["binance-futures","BNBUSDT",1758312705049,[[978.75,10.47],[978.74,2.04],[978.72,0.05],[978.71,2.02],[978.7,1.95]],[[978.76,68.71],[978.77,21.6],[978.78,18.16],[978.79,19.22],[978.8,31.21]]]
["binance-futures","BNBUSDT",1758312727907,[[979.16,47.19],[979.15,24.57],[979.14,21.08],[979.13,10.64],[979.12,21.14]],[[979.17,2.03],[979.18,0.67],[979.19,0.02],[979.2,1.65],[979.21,5.49]]]
["binance-futures","BNBUSDT",1758312774231,[[979.22,40.96],[979.21,34.14],[979.2,40.7],[979.19,1.8],[979.18,0.76]],[[979.23,1.82],[979.24,0.45],[979.25,0.41],[979.26,1.5],[979.27,6.33]]]
["binance-futures","BNBUSDT",1758312850129,[[979.72,46.21],[979.71,31.24],[979.7,27.57],[979.68,56.85],[979.67,28.24]],[[979.73,7.71],[979.74,2.0],[979.75,2.01],[979.76,0.85],[979.77,0.02]]]
["binance-futures","BNBUSDT",1758312869031,[[979.22,9.94],[979.19,1.31],[979.17,4.21],[979.16,2.75],[979.15,3.96]],[[979.23,36.56],[979.24,17.44],[979.25,8.86],[979.26,22.9],[979.28,0.01]]]
["binance-futures","BNBUSDT",1758312908039,[[979.14,13.89],[979.13,9.29],[979.12,4.92],[979.11,3.17],[979.08,4.69]],[[979.15,16.88],[979.16,9.77],[979.18,0.41],[979.2,22.24],[979.21,75.16]]]
["binance-futures","BNBUSDT",1758312992336,[[979.35,55.72],[979.34,1.42],[979.33,32.94],[979.32,41.69],[979.31,16.73]],[[979.36,3.95],[979.37,1.83],[979.38,2.38],[979.39,1.78],[979.4,0.04]]]
["binance-futures","BNBUSDT",1758313011311,[[979.73,12.88],[979.72,0.01],[979.7,3.08],[979.69,3.62],[979.26,8.83]],[[979.74,7.06],[979.75,0.59],[979.76,4.25],[979.77,8.5],[979.78,1.23]]]
["binance-futures","BNBUSDT",1758313095959,[[979.73,47.9],[979.72,29.3],[979.71,25.4],[979.69,26.61]],[[979.74,1.23],[979.75,3.13],[979.76,0.06],[979.79,2.65],[979.8,0.07]]]
["binance-futures","BNBUSDT",1758313119330,[[979.94,11.4],[979.93,0.04],[979.92,0.11],[979.91,1.6],[979.9,0.02]],[[979.95,23.18],[979.96,1.09],[979.97,2.9],[979.98,3.03],[979.99,1.21]]]
["binance-futures","BNBUSDT",1758313155502,[[979.81,1.2],[979.8,0.6],[979.78,1.82],[979.77,0.03],[979.76,1.56]],[[979.82,74.17],[979.83,61.98],[979.84,104.93],[979.85,3.31],[979.86,6.42]]]
["binance-futures","BNBUSDT",1758313242252,[[979.54,13.52],[979.52,0.01],[979.5,5.86],[979.49,2.84],[979.48,8.01]],[[979.55,12.72],[979.56,3.07],[979.57,4.22],[979.58,0.69],[979.59,0.2]]]
["binance-futures","BNBUSDT",1758313260641,[[980.09,43.07],[980.08,27.93],[980.07,22.69],[980.06,50.3],[980.05,16.78]],[[980.1,13.74],[980.11,0.73],[980.12,3.26],[980.13,0.03],[980.14,0.04]]]
["binance-futures","BNBUSDT",1758313296472,[[980.24,1.49],[980.23,3.8],[980.22,12.29],[980.2,5.37],[980.19,1.3]],[[980.25,20.75],[980.28,2.64],[980.29,2.05],[980.3,0.1],[980.32,0.12]]]
["binance-futures","BNBUSDT",1758313361740,[[980.59,20.79],[980.58,8.09],[980.57,0.61],[980.56,3.62],[980.55,46.13]],[[980.6,4.8],[980.61,0.92],[980.62,1.52],[980.63,3.85],[980.64,1.25]]]
["binance-futures","BNBUSDT",1758313387531,[[980.83,25.71],[980.82,41.23],[980.8,0.02],[980.79,14.5],[980.78,44.62]],[[980.84,4.53],[980.85,0.01],[980.86,0.29],[980.87,7.62],[980.88,0.4]]]
["binance-futures","BNBUSDT",1758313469081,[[980.7,17.07],[980.69,0.03],[980.68,6.36],[980.67,3.08],[980.66,2.94]],[[980.71,64.48],[980.72,23.39],[980.73,9.25],[980.74,15.39],[980.75,51.87]]]
["binance-futures","BNBUSDT",1758313489253,[[980.71,13.48],[980.7,21.53],[980.69,0.03],[980.68,0.03],[980.67,0.04]],[[980.72,18.74],[980.73,0.91],[980.74,1.23],[980.75,3.08],[980.76,1.53]]]
["binance-futures","BNBUSDT",1758313525377,[[980.7,23.0],[980.69,3.73],[980.68,2.1],[980.67,3.18],[980.66,0.5]],[[980.71,12.61],[980.72,12.89],[980.73,0.07],[980.74,0.02],[980.75,0.02]]]
["binance-futures","BNBUSDT",1758313609233,[[980.85,12.12],[980.82,0.02],[980.81,2.03],[980.8,9.53],[980.79,5.17]],[[980.86,28.43],[980.87,31.15],[980.88,0.01],[980.89,0.1],[980.9,12.06]]]
["binance-futures","BNBUSDT",1758313628609,[[980.76,0.44],[980.75,2.07],[980.74,0.74],[980.73,3.17],[980.72,0.05]],[[980.77,49.86],[980.78,0.2],[980.79,32.97],[980.8,21.5],[980.81,12.79]]]
["binance-futures","BNBUSDT",1758313717533,[[980.7,18.62],[980.69,2.05],[980.68,1.9],[980.67,6.26],[980.66,2.65]],[[980.71,19.54],[980.72,0.74],[980.73,11.73],[980.74,0.92],[980.75,2.34]]]
["binance-futures","BNBUSDT",1758313747105,[[980.79,65.52],[980.78,10.23],[980.77,10.55],[980.76,7.45],[980.75,45.47]],[[980.8,1.29],[980.82,0.02],[980.83,0.02],[980.84,0.3],[980.85,4.1]]]
["binance-futures","BNBUSDT",1758313794174,[[980.83,52.05],[980.82,24.11],[980.81,50.36],[980.8,23.54],[980.79,27.63]],[[980.84,4.3],[980.85,3.3],[980.88,0.02],[980.89,0.08],[980.9,3.7]]]
["binance-futures","BNBUSDT",1758313882459,[[980.49,43.08],[980.48,15.0],[980.47,16.93],[980.46,27.7],[980.45,19.58]],[[980.5,3.02],[980.51,1.34],[980.52,0.74],[980.53,8.15],[980.54,3.09]]]
["binance-futures","BNBUSDT",1758313902502,[[980.28,8.73],[980.27,0.56],[980.26,0.48],[980.25,3.64],[980.24,0.01]],[[980.29,52.31],[980.3,0.24],[980.31,8.02],[980.32,5.81],[980.33,9.72]]]
["binance-futures","BNBUSDT",1758313933549,[[980.31,13.42],[980.3,4.77],[980.29,16.15],[980.28,0.35],[980.27,0.02]],[[980.32,20.71],[980.33,0.5],[980.34,0.5],[980.35,2.37],[980.36,2.98]]]
["binance-futures","BNBUSDT",1758313983672,[[980.77,4.97],[980.76,4.42],[980.75,0.02],[980.74,0.35],[980.73,13.19]],[[980.78,20.63],[980.79,1.25],[980.8,1.78],[980.81,3.72],[980.82,4.05]]]
["binance-futures","BNBUSDT",1758314036712,[[980.78,41.92],[980.77,88.65],[980.76,0.01],[980.75,28.6],[980.74,18.09]],[[980.79,0.44],[980.8,0.04],[980.81,0.5],[980.82,2.05],[980.83,0.02]]]
["binance-futures","BNBUSDT",1758314120981,[[981.12,46.7],[981.11,15.0],[981.1,9.78],[981.09,26.79],[981.08,0.06]],[[981.13,3.63],[981.14,0.16],[981.15,82.87],[981.16,82.45],[981.17,3.56]]]
["binance-futures","BNBUSDT",1758314138475,[[981.37,46.08],[981.36,0.03],[981.35,0.02],[981.34,42.74],[981.33,20.42]],[[981.38,8.14],[981.39,1.13],[981.4,3.24],[981.41,2.35],[981.42,2.73]]]
["binance-futures","BNBUSDT",1758314173404,[[981.17,15.78],[981.16,5.07],[981.15,19.62],[981.14,0.34],[981.13,0.1]],[[981.18,54.73],[981.19,1.29],[981.2,1.13],[981.21,0.03],[981.22,0.02]]]
["binance-futures","BNBUSDT",1758314252072,[[981.05,53.48],[981.04,23.81],[981.03,0.06],[981.02,0.04],[981.01,0.14]],[[981.06,3.76],[981.07,1.84],[981.08,0.75],[981.09,0.49],[981.1,0.34]]]
["binance-futures","BNBUSDT",1758314271265,[[981.25,22.32],[981.24,2.04],[981.23,17.61],[981.22,14.83],[981.21,10.01]],[[981.26,6.8],[981.27,1.01],[981.28,0.61],[981.29,4.95],[981.3,3.04]]]
["binance-futures","BNBUSDT",1758314309356,[[981.15,13.98],[981.14,2.05],[981.13,0.2],[981.12,2.78],[981.11,0.08]],[[981.16,4.46],[981.17,2.86],[981.18,0.82],[981.19,2.9],[981.2,2.22]]]
["binance-futures","BNBUSDT",1758314383094,[[981.68,19.17],[981.67,54.18],[981.66,64.77],[981.65,11.96],[981.64,14.52]],[[981.69,159.38],[981.7,0.65],[981.71,0.31],[981.72,2.3],[981.73,2.19]]]
["binance-futures","BNBUSDT",1758314419508,[[981.7,61.46],[981.69,22.49],[981.68,47.04],[981.67,8.25],[981.66,17.25]],[[981.71,0.22],[981.72,0.03],[981.73,4.31],[981.79,1.11],[981.81,1.34]]]
["binance-futures","BNBUSDT",1758314509652,[[981.58,48.71],[981.57,30.0],[981.56,8.49],[981.55,0.02],[981.54,22.4]],[[981.59,4.03],[981.6,3.88],[981.61,0.47],[981.62,2.55],[981.63,2.36]]]
["binance-futures","BNBUSDT",1758314528808,[[981.49,14.25],[981.48,0.03],[981.47,0.08],[981.46,2.95],[981.45,4.78]],[[981.5,15.48],[981.51,7.19],[981.52,15.59],[981.53,15.49],[981.54,71.09]]]
["binance-futures","BNBUSDT",1758314561331,[[981.04,71.59],[981.03,35.43],[981.02,43.3],[981.01,20.87],[981.0,7.82]],[[981.05,2.34],[981.06,2.54],[981.08,0.01],[981.1,0.01],[981.12,4.55]]]
["binance-futures","BNBUSDT",1758314627968,[[982.27,68.4],[982.26,11.15],[982.25,14.66],[982.24,8.14],[982.23,14.41]],[[982.28,1.08],[982.36,2.72],[982.37,10.88],[982.38,16.12],[982.4,5.02]]]
["binance-futures","BNBUSDT",1758314658649,[[982.11,22.9],[982.1,5.49],[982.09,13.49],[982.08,6.7],[982.07,0.86]],[[982.12,10.11],[982.13,5.46],[982.14,17.28],[982.15,3.86],[982.16,22.67]]]
["binance-futures","BNBUSDT",1758314731940,[[980.87,3.12],[980.86,3.16],[980.84,0.65],[980.83,2.99],[980.82,5.28]],[[980.88,19.45],[980.89,22.6],[980.9,23.99],[980.91,5.35],[980.92,6.93]]]
["binance-futures","BNBUSDT",1758314745887,[[980.71,10.54],[980.7,0.11],[980.69,6.05],[980.68,6.81],[980.67,16.14]],[[980.72,13.64],[980.73,7.71],[980.75,4.59],[980.76,0.05],[980.77,1.23]]]
["binance-futures","BNBUSDT",1758314772726,[[980.95,7.74],[980.94,7.99],[980.93,6.82],[980.92,6.6],[980.91,27.97]],[[980.96,11.85],[980.97,0.02],[980.98,0.02],[980.99,3.44],[981.0,16.74]]]
["binance-futures","BNBUSDT",1758314865766,[[980.61,8.22],[980.6,4.47],[980.59,1.7],[980.58,0.02],[980.57,2.09]],[[980.62,22.76],[980.63,0.02],[980.64,3.53],[980.65,9.73],[980.66,6.75]]]
["binance-futures","BNBUSDT",1758314885337,[[980.58,2.74],[980.57,2.06],[980.56,4.35],[980.55,5.78],[980.54,5.94]],[[980.59,50.48],[980.6,29.91],[980.61,0.15],[980.62,4.0],[980.63,0.02]]]
["binance-futures","BNBUSDT",1758314921791,[[980.72,9.35],[980.71,1.27],[980.7,2.41],[980.69,0.02],[980.68,0.03]],[[980.73,20.65],[980.74,0.07],[980.75,0.03],[980.76,3.66],[980.77,0.02]]]
["binance-futures","BNBUSDT",1758314999051,[[979.89,16.02],[979.88,8.76],[979.87,9.78],[979.86,5.11],[979.85,9.55]],[[979.9,36.88],[979.91,1.02],[979.92,1.17],[979.93,2.77],[979.94,0.68]]]
["binance-futures","BNBUSDT",1758315016445,[[979.69,11.01],[979.68,1.4],[979.67,3.26],[979.66,8.69],[979.65,1.29]],[[979.7,58.61],[979.71,21.24],[979.72,12.94],[979.73,7.04],[979.74,15.67]]]
["binance-futures","BNBUSDT",1758315098632,[[979.73,58.22],[979.72,2.27],[979.71,2.35],[979.7,10.14],[979.69,20.39]],[[979.74,10.68],[979.75,0.03],[979.76,0.08],[979.77,0.02],[979.78,0.91]]]
["binance-futures","BNBUSDT",1758315120746,[[979.7,17.79],[979.69,2.06],[979.68,2.51],[979.67,2.46],[979.66,2.19]],[[979.71,10.96],[979.72,4.18],[979.73,6.46],[979.74,0.02],[979.75,0.02]]]
["binance-futures","BNBUSDT",1758315158335,[[980.19,6.0],[980.18,0.04],[980.17,0.34],[980.16,2.06],[980.15,3.6]],[[980.2,17.21],[980.21,0.02],[980.22,0.48],[980.23,4.06],[980.24,10.11]]]
["binance-futures","BNBUSDT",1758315257132,[[980.42,0.06],[980.4,0.28],[980.39,0.09],[980.38,1.12],[980.37,0.02]],[[980.43,72.28],[980.44,0.15],[980.45,22.71],[980.46,16.33],[980.47,20.57]]]
["binance-futures","BNBUSDT",1758315276501,[[981.16,44.35],[981.15,10.14],[981.14,14.17],[981.13,0.03],[981.12,11.23]],[[981.17,1.19],[981.18,0.02],[981.19,0.05],[981.2,6.72],[981.21,1.38]]]
["binance-futures","BNBUSDT",1758315312271,[[981.2,3.54],[981.19,0.04],[981.18,0.02],[981.17,1.52],[981.16,4.28]],[[981.21,16.03],[981.22,0.02],[981.23,3.28],[981.24,15.83],[981.25,16.33]]]
["binance-futures","BNBUSDT",1758315375372,[[980.55,25.67],[980.54,20.01],[980.53,14.03],[980.52,6.83],[980.51,5.37]],[[980.56,5.35],[980.57,2.26],[980.58,4.08],[980.59,0.71],[980.6,9.01]]]
["binance-futures","BNBUSDT",1758315415502,[[980.45,3.41],[980.44,0.47],[980.42,0.04],[980.41,1.11],[980.4,0.06]],[[980.46,42.56],[980.47,3.22],[980.48,13.99],[980.49,10.25],[980.5,4.2]]]
["binance-futures","BNBUSDT",1758315517613,[[980.07,36.77],[980.06,1.79],[980.05,6.46],[980.04,3.34],[980.03,4.22]],[[980.08,8.16],[980.09,0.02],[980.1,0.02],[980.11,0.04],[980.12,0.03]]]
["binance-futures","BNBUSDT",1758315540107,[[980.12,43.46],[980.11,45.02],[980.1,12.63],[980.09,13.82],[980.08,14.23]],[[980.13,7.25],[980.14,0.02],[980.15,0.02],[980.16,0.01],[980.18,0.51]]]
["binance-futures","BNBUSDT",1758315579006,[[980.28,2.08],[980.27,2.05],[980.26,0.07],[980.25,3.89],[980.24,0.58]],[[980.29,17.27],[980.3,17.63],[980.31,0.04],[980.32,0.03],[980.33,13.42]]]
["binance-futures","BNBUSDT",1758315658728,[[980.68,2.09],[980.65,3.33],[980.63,3.22],[980.62,4.26],[980.6,7.75]],[[980.69,48.72],[980.7,0.21],[980.71,23.6],[980.72,6.72],[980.73,0.35]]]
["binance-futures","BNBUSDT",1758315677257,[[980.23,4.4],[980.22,0.36],[980.21,0.03],[980.2,0.08],[980.19,1.86]],[[980.24,45.39],[980.25,2.17],[980.26,1.65],[980.27,0.02],[980.28,1.03]]]
["binance-futures","BNBUSDT",1758315765972,[[979.75,5.81],[979.74,0.53],[979.72,2.15],[979.71,1.6],[979.7,9.68]],[[979.76,36.18],[979.77,0.39],[979.78,9.59],[979.79,8.11],[979.8,27.2]]]
["binance-futures","BNBUSDT",1758315785034,[[979.82,2.75],[979.81,1.55],[979.8,1.25],[979.79,9.36],[979.78,0.89]],[[979.83,18.25],[979.84,1.46],[979.85,0.22],[979.86,4.29],[979.87,0.04]]]
["binance-futures","BNBUSDT",1758315819498,[[979.57,14.7],[979.56,0.46],[979.55,0.06],[979.54,8.99],[979.53,10.65]],[[979.58,20.53],[979.59,2.76],[979.6,0.04],[979.61,0.02],[979.62,0.02]]]
["binance-futures","BNBUSDT",1758315873567,[[979.81,6.24],[979.8,0.06],[979.79,4.23],[979.78,0.02],[979.77,2.14]],[[979.82,18.44],[979.83,1.24],[979.84,1.88],[979.85,6.41],[979.86,1.96]]]
["binance-futures","BNBUSDT",1758315927130,[[979.87,11.6],[979.86,0.12],[979.85,2.71],[979.84,4.53],[979.83,0.41]],[[979.88,12.8],[979.89,0.54],[979.9,9.12],[979.91,0.02],[979.92,0.03]]]
["binance-futures","BNBUSDT",1758315969202,[[979.84,30.75],[979.83,4.33],[979.82,8.13],[979.81,19.2],[979.8,27.89]],[[979.85,6.41],[979.86,1.09],[979.87,0.1],[979.88,0.03],[979.89,0.02]]]
["binance-futures","BNBUSDT",1758316044635,[[979.62,17.47],[979.61,2.64],[979.6,14.89],[979.59,10.19],[979.58,11.34]],[[979.63,4.46],[979.64,5.34],[979.65,0.39],[979.66,4.4],[979.67,0.02]]]
["binance-futures","BNBUSDT",1758316085549,[[979.77,55.18],[979.76,22.26],[979.75,15.18],[979.74,6.82],[979.73,4.62]],[[979.78,6.54],[979.79,1.75],[979.8,0.23],[979.81,0.61],[979.82,0.55]]]
["binance-futures","BNBUSDT",1758316184923,[[979.79,31.38],[979.78,0.99],[979.77,0.15],[979.76,0.29],[979.75,3.74]],[[979.8,25.23],[979.81,6.62],[979.82,0.37],[979.83,5.9],[979.84,0.32]]]
["binance-futures","BNBUSDT",1758316202367,[[979.79,51.62],[979.78,2.01],[979.77,0.37],[979.76,2.59],[979.75,19.0]],[[979.8,24.69],[979.81,7.22],[979.82,0.19],[979.83,1.73],[979.84,0.29]]]
["binance-futures","BNBUSDT",1758316238535,[[979.89,25.73],[979.88,4.42],[979.87,5.06],[979.86,7.89],[979.85,9.69]],[[979.9,31.62],[979.92,3.5],[979.93,1.8],[979.94,0.03],[979.95,0.28]]]
["binance-futures","BNBUSDT",1758316332628,[[979.79,18.76],[979.77,4.21],[979.75,23.42],[979.74,16.39]],[[979.8,24.31],[979.81,3.84],[979.83,4.04],[979.84,5.16],[979.85,7.64]]]
["binance-futures","BNBUSDT",1758316356912,[[979.89,53.43],[979.88,21.45],[979.87,31.96],[979.86,17.46],[979.85,2.03]],[[979.9,10.24],[979.91,0.13],[979.92,1.57],[979.93,1.04],[979.94,7.9]]]
["binance-futures","BNBUSDT",1758316450160,[[980.26,46.07],[980.25,23.83],[980.24,45.73],[980.23,21.61],[980.22,0.39]],[[980.27,1.08],[980.28,1.87],[980.29,1.48],[980.3,0.33],[980.32,0.68]]]
["binance-futures","BNBUSDT",1758316468613,[[980.55,1.83],[980.49,6.78],[980.46,4.26],[980.45,6.18],[980.44,10.66]],[[980.56,49.31],[980.58,25.17],[980.59,18.65],[980.6,16.47],[980.61,1.32]]]
["binance-futures","BNBUSDT",1758316508559,[[980.81,20.6],[980.8,0.01],[980.79,7.71],[980.78,7.02],[980.77,9.72]],[[980.82,19.49],[980.83,1.26],[980.84,1.44],[980.85,4.54],[980.86,0.5]]]
["binance-futures","BNBUSDT",1758316581072,[[980.78,10.9],[980.77,0.01],[980.75,3.97],[980.74,9.02],[980.73,2.52]],[[980.79,26.26],[980.8,8.93],[980.81,15.89],[980.83,1.06],[980.84,34.81]]]
["binance-futures","BNBUSDT",1758316614073,[[981.31,26.0],[981.3,2.26],[981.29,5.99],[981.28,3.81],[981.26,1.05]],[[981.32,2.46],[981.33,2.34],[981.34,2.07],[981.35,3.36],[981.36,3.73]]]
["binance-futures","BNBUSDT",1758316652775,[[981.76,8.75],[981.73,5.0],[981.72,11.95],[981.71,12.73],[981.7,40.88]],[[981.77,74.98],[981.78,6.84],[981.79,1.43],[981.8,6.79],[981.81,0.03]]]
["binance-futures","BNBUSDT",1758316742468,[[981.5,4.44],[981.48,0.01],[981.45,28.49],[981.44,0.1],[981.41,0.06]],[[981.51,62.05],[981.52,8.86],[981.53,25.47],[981.54,0.24],[981.55,0.22]]]
["binance-futures","BNBUSDT",1758316758968,[[981.14,20.22],[981.13,3.12],[981.12,1.61],[981.11,3.89],[981.1,0.61]],[[981.15,6.96],[981.16,0.3],[981.17,10.74],[981.18,9.83],[981.19,16.4]]]
["binance-futures","BNBUSDT",1758316844698,[[981.69,29.23],[981.68,12.84],[981.67,0.17],[981.66,1.96],[981.65,25.71]],[[981.7,0.95],[981.72,0.01],[981.74,3.34],[981.75,4.19],[981.76,1.78]]]
["binance-futures","BNBUSDT",1758316864532,[[981.72,33.91],[981.71,13.55],[981.7,8.11],[981.69,1.8],[981.68,0.01]],[[981.73,14.83],[981.74,0.15],[981.75,0.31],[981.76,0.13],[981.77,30.91]]]
["binance-futures","BNBUSDT",1758316903031,[[981.68,30.93],[981.67,0.52],[981.66,1.55],[981.65,3.77],[981.64,4.51]],[[981.69,1.27],[981.7,0.03],[981.72,0.01],[981.73,3.58],[981.75,3.11]]]
["binance-futures","BNBUSDT",1758316997874,[[981.52,2.36],[981.5,0.76],[981.49,1.75],[981.48,3.9],[981.47,3.52]],[[981.53,35.51],[981.54,0.76],[981.55,25.62],[981.56,0.01],[981.57,0.88]]]
["binance-futures","BNBUSDT",1758317020227,[[981.69,39.75],[981.68,19.78],[981.67,32.18],[981.66,24.88],[981.65,29.6]],[[981.7,3.35],[981.71,3.38],[981.72,341.01],[981.73,0.04],[981.74,14.63]]]
["binance-futures","BNBUSDT",1758317061328,[[981.99,46.31],[981.98,33.19],[981.97,14.76],[981.96,20.88],[981.95,32.4]],[[982.0,6.34],[982.02,1.07],[982.03,0.01],[982.04,0.01],[982.07,5.95]]]
["binance-futures","BNBUSDT",1758317124760,[[982.1,7.23],[982.07,3.46],[982.06,4.62],[982.04,0.01],[982.02,17.51]],[[982.11,11.39],[982.12,0.56],[982.13,1.35],[982.14,4.01],[982.15,4.37]]]
["binance-futures","BNBUSDT",1758317161078,[[981.85,0.07],[981.84,0.78],[981.83,0.01],[981.82,2.09],[981.8,2.32]],[[981.86,28.64],[981.88,14.93],[981.89,17.29],[981.9,10.33],[981.91,23.52]]]
["binance-futures","BNBUSDT",1758317201513,[[981.95,21.3],[981.93,0.4],[981.92,7.08],[981.91,18.17],[981.9,28.11]],[[981.96,20.38],[981.97,0.3],[981.98,0.68],[981.99,0.26],[982.0,2.07]]]
["binance-futures","BNBUSDT",1758317260559,[[982.45,55.89],[982.44,6.89],[982.43,24.26],[982.42,5.1],[982.41,1.06]],[[982.46,1.72],[982.47,1.44],[982.48,0.83],[982.5,2.22],[982.52,0.01]]]
["binance-futures","BNBUSDT",1758317297438,[[982.46,21.09],[982.45,0.38],[982.44,1.86],[982.43,4.19],[982.42,1.06]],[[982.47,8.33],[982.48,4.43],[982.49,1.18],[982.5,2.22],[982.51,2.05]]]
["binance-futures","BNBUSDT",1758317392684,[[982.36,15.77],[982.35,2.03],[982.3,0.01],[982.29,2.08],[982.28,7.49]],[[982.37,27.0],[982.38,1.21],[982.39,0.37],[982.4,4.51],[982.42,1.87]]]
["binance-futures","BNBUSDT",1758317410800,[[981.84,34.66],[981.83,3.05],[981.82,1.65],[981.81,1.11],[981.8,7.8]],[[981.85,54.95],[981.86,16.92],[981.88,0.03],[981.89,2.64],[981.9,0.07]]]
["binance-futures","BNBUSDT",1758317502718,[[982.59,30.62],[982.58,32.45],[982.57,90.38],[982.56,0.32],[982.55,0.22]],[[982.6,0.66],[982.61,0.43],[982.62,0.28],[982.65,0.04],[982.68,23.32]]]
["binance-futures","BNBUSDT",1758317520195,[[982.75,7.68],[982.73,1.79],[982.72,10.91],[982.71,0.02],[982.7,4.67]],[[982.76,13.54],[982.78,2.4],[982.79,1.53],[982.8,4.6],[982.85,17.98]]]
["binance-futures","BNBUSDT",1758317558916,[[982.57,13.4],[982.56,0.03],[982.55,0.01],[982.54,2.63],[982.53,3.38]],[[982.58,11.62],[982.59,2.84],[982.6,2.84],[982.61,6.26],[982.63,0.01]]]
["binance-futures","BNBUSDT",1758317657423,[[982.82,24.26],[982.81,1.29],[982.8,6.34],[982.77,2.25],[982.74,1.32]],[[982.83,3.86],[982.84,0.65],[982.85,3.52],[982.86,0.67],[982.87,1.22]]]
["binance-futures","BNBUSDT",1758317678789,[[982.82,7.86],[982.8,0.01],[982.78,0.49],[982.77,1.29],[982.76,6.4]],[[982.83,21.72],[982.84,0.43],[982.85,6.0],[982.86,0.34],[982.87,3.93]]]
["binance-futures","BNBUSDT",1758317716041,[[982.98,20.72],[982.97,0.4],[982.96,0.36],[982.95,5.55],[982.94,12.92]],[[982.99,7.79],[983.0,25.59],[983.01,0.37],[983.02,0.05],[983.03,0.27]]]
["binance-futures","BNBUSDT",1758317801121,[[982.98,18.15],[982.97,2.03],[982.96,0.39],[982.94,0.02],[982.93,1.89]],[[982.99,41.28],[983.0,0.82],[983.02,2.22],[983.03,9.19],[983.04,0.01]]]
["binance-futures","BNBUSDT",1758317817108,[[983.24,15.89],[983.2,1.31],[983.19,2.27],[983.16,3.17],[983.15,4.91]],[[983.25,12.98],[983.26,0.51],[983.27,0.54],[983.28,3.36],[983.29,6.01]]]
["binance-futures","BNBUSDT",1758317867578,[[983.34,12.33],[983.33,2.03],[983.32,1.71],[983.31,3.23],[983.3,7.11]],[[983.35,3.26],[983.36,21.18],[983.37,0.5],[983.39,4.94],[983.4,0.01]]]
["binance-futures","BNBUSDT",1758317909169,[[983.8,2.81],[983.76,0.01],[983.75,3.99],[983.74,4.93],[983.73,0.92]],[[983.81,22.62],[983.82,6.45],[983.83,10.16],[983.84,0.06],[983.85,5.91]]]
["binance-futures","BNBUSDT",1758317943486,[[983.49,3.17],[983.47,0.02],[983.46,0.01],[983.45,0.01],[983.42,4.77]],[[983.5,57.3],[983.51,27.32],[983.52,8.71],[983.53,7.49],[983.54,3.04]]]
["binance-futures","BNBUSDT",1758318031833,[[983.5,11.85],[983.49,2.37],[983.48,3.79],[983.46,3.44],[983.45,3.88]],[[983.51,27.35],[983.52,0.32],[983.53,6.8],[983.55,2.03],[983.56,1.18]]]
["binance-futures","BNBUSDT",1758318053568,[[983.44,22.71],[983.43,13.2],[983.42,0.03],[983.41,1.29],[983.4,8.35]],[[983.45,28.56],[983.46,0.15],[983.47,2.77],[983.48,0.15],[983.49,4.81]]]
["binance-futures","BNBUSDT",1758318097776,[[983.36,5.62],[983.35,1.42],[983.32,2.53],[983.31,7.96],[983.3,5.11]],[[983.37,11.85],[983.4,6.81],[983.41,1.99],[983.42,0.48],[983.43,3.67]]]
["binance-futures","BNBUSDT",1758318175707,[[983.37,15.18],[983.35,2.38],[983.34,4.48],[983.33,6.33],[983.32,1.11]],[[983.38,3.05],[983.4,0.02],[983.42,0.03],[983.45,0.02],[983.46,1.2]]]
["binance-futures","BNBUSDT",1758318221060,[[983.75,2.59],[983.74,3.05],[983.72,1.53],[983.7,5.15],[983.51,7.22]],[[983.76,8.87],[983.77,0.09],[983.78,13.45],[983.8,0.01]]]
["binance-futures","BNBUSDT",1758318321635,[[983.47,0.02],[983.44,2.33],[983.43,1.16]],[[983.48,19.33],[983.49,0.55],[983.5,57.05],[983.51,1.23],[983.52,0.02]]]
["binance-futures","BNBUSDT",1758318339115,[[983.42,20.12],[983.41,0.92],[983.4,2.33],[983.39,4.91],[983.38,0.48]],[[983.43,22.08],[983.44,2.2],[983.45,0.06],[983.46,7.65],[983.47,0.03]]]
["binance-futures","BNBUSDT",1758318369923,[[983.42,13.14],[983.41,0.6],[983.4,2.31],[983.39,4.51],[983.38,0.54]],[[983.43,15.68],[983.44,2.75],[983.45,0.74],[983.46,3.22],[983.47,0.06]]]
["binance-futures","BNBUSDT",1758318446392,[[983.99,35.63],[983.98,429.05],[983.97,0.18],[983.96,0.19],[983.95,3.56]],[[984.0,4.72],[984.01,1.36],[984.02,7.28],[984.03,5.95],[984.04,2.13]]]
["binance-futures","BNBUSDT",1758318462696,[[984.48,6.1],[984.47,5.71],[984.46,10.89],[984.44,1.42],[984.43,2.73]],[[984.49,3.94],[984.5,0.53],[984.51,2.31],[984.52,5.11],[984.53,5.32]]]
["binance-futures","BNBUSDT",1758318544306,[[984.38,4.58],[984.37,14.46],[984.36,0.02],[984.35,61.51],[984.34,406.54]],[[984.39,6.55],[984.4,0.85],[984.41,1.61],[984.42,0.79],[984.43,4.57]]]
["binance-futures","BNBUSDT",1758318574511,[[983.97,3.92],[983.95,1.25],[983.94,3.45],[983.93,1.03],[983.89,5.35]],[[983.98,4.5],[983.99,0.05],[984.0,2.05],[984.02,2.99],[984.04,4.76]]]
["binance-futures","BNBUSDT",1758318608368,[[983.48,11.79],[983.46,0.46],[983.45,0.8],[983.44,3.45],[983.39,8.42]],[[983.49,12.58],[983.5,0.53],[983.51,22.66],[983.52,1.21],[983.53,0.53]]]
["binance-futures","BNBUSDT",1758318689364,[[983.33,2.35],[983.32,0.03],[983.31,0.11],[983.3,0.29],[983.29,1.79]],[[983.34,35.14],[983.35,8.9],[983.36,0.02],[983.38,0.77],[983.39,7.0]]]
["binance-futures","BNBUSDT",1758318707925,[[983.2,2.69],[983.19,5.07],[983.18,4.16],[983.17,8.8],[983.16,5.43]],[[983.21,32.65],[983.23,1.81],[983.25,5.31],[983.26,0.81],[983.27,22.04]]]
["binance-futures","BNBUSDT",1758318748716,[[983.14,3.0],[983.13,4.64],[983.12,0.14],[983.11,0.02],[983.1,0.05]],[[983.15,34.65],[983.16,11.08],[983.17,0.34],[983.18,15.84],[983.26,2.06]]]
["binance-futures","BNBUSDT",1758318819104,[[982.72,4.97],[982.71,4.7],[982.7,4.37],[982.69,1.48],[982.68,1.4]],[[982.73,42.35],[982.74,3.14],[982.75,5.26],[982.76,7.44],[982.77,0.02]]]
["binance-futures","BNBUSDT",1758318857283,[[982.5,18.7],[982.49,4.33],[982.48,4.1],[982.47,3.6],[982.46,4.81]],[[982.51,35.45],[982.52,0.04],[982.53,0.02],[982.54,4.87],[982.55,3.17]]]
["binance-futures","BNBUSDT",1758318957155,[[982.47,4.41],[982.46,3.33],[982.45,4.83],[982.44,4.4],[982.43,0.12]],[[982.48,21.3],[982.49,8.74],[982.5,101.2],[982.51,3.24],[982.52,9.99]]]
["binance-futures","BNBUSDT",1758318979127,[[982.47,12.74],[982.46,2.44],[982.45,4.29],[982.44,3.43],[982.43,1.27]],[[982.48,16.7],[982.49,0.9],[982.5,104.75],[982.51,3.24],[982.52,6.82]]]
["binance-futures","BNBUSDT",1758319027472,[[982.7,8.72],[982.69,1.99],[982.68,5.83],[982.67,0.58],[982.66,5.68]],[[982.71,10.23],[982.72,1.89],[982.73,0.87],[982.74,3.49],[982.75,0.13]]]
["binance-futures","BNBUSDT",1758319129550,[[983.22,11.2],[983.21,4.06],[983.2,3.38],[983.19,4.42],[983.18,0.65]],[[983.23,44.59],[983.24,1.31],[983.25,0.02],[983.26,0.36],[983.27,0.56]]]
["binance-futures","BNBUSDT",1758319149198,[[983.37,15.77],[983.36,0.13],[983.35,0.87],[983.34,8.89],[983.33,0.94]],[[983.38,2.67],[983.39,1.39],[983.4,4.36],[983.41,4.78],[983.42,4.75]]]
["binance-futures","BNBUSDT",1758319195924,[[983.49,32.52],[983.48,0.14],[983.47,0.5],[983.46,0.25],[983.45,1.09]],[[983.5,8.64],[983.51,6.58],[983.52,9.53],[983.53,1.6],[983.54,0.02]]]
["binance-futures","BNBUSDT",1758319254292,[[983.3,2.65],[983.29,5.68],[983.28,12.15],[983.27,2.5],[983.26,3.02]],[[983.31,23.91],[983.32,4.63],[983.33,0.02],[983.34,0.02],[983.35,3.69]]]
["binance-futures","BNBUSDT",1758319290472,[[983.37,20.0],[983.36,3.17],[983.35,4.64],[983.34,0.42],[983.33,8.06]],[[983.38,3.57],[983.39,5.1],[983.4,4.5],[983.41,3.25],[983.42,0.02]]]
["binance-futures","BNBUSDT",1758319379686,[[983.34,15.06],[983.33,1.62],[983.32,1.9],[983.31,5.1],[983.3,3.07]],[[983.35,9.54],[983.36,1.83],[983.37,0.02],[983.38,0.02],[983.39,0.02]]]
["binance-futures","BNBUSDT",1758319399149,[[983.62,20.18],[983.61,2.94],[983.6,4.0],[983.59,4.14],[983.58,1.26]],[[983.63,6.27],[983.64,7.78],[983.65,1.16],[983.66,0.3],[983.67,5.49]]]
["binance-futures","BNBUSDT",1758319435778,[[983.64,35.47],[983.63,4.01],[983.62,3.79],[983.61,4.4],[983.6,19.7]],[[983.65,2.25],[983.66,1.23],[983.67,0.19],[983.68,0.09],[983.69,5.09]]]
["binance-futures","BNBUSDT",1758319514956,[[984.22,52.13],[984.21,2.05],[984.2,4.73],[984.19,3.69],[984.18,6.11]],[[984.23,4.81],[984.24,1.36],[984.25,0.35],[984.26,4.68],[984.27,0.05]]]
["binance-futures","BNBUSDT",1758319534564,[[984.1,1.43],[984.09,0.03],[984.08,2.16],[984.05,0.03],[984.04,0.02]],[[984.11,31.69],[984.12,6.21],[984.13,0.02],[984.15,14.64],[984.16,0.27]]]
["binance-futures","BNBUSDT",1758319620745,[[984.34,4.1],[984.33,0.02],[984.32,0.02],[984.31,5.79],[984.3,0.38]],[[984.35,3.24],[984.36,0.05],[984.37,0.5],[984.38,3.59],[984.39,10.41]]]
["binance-futures","BNBUSDT",1758319643392,[[984.29,4.4],[984.28,0.27],[984.27,1.41],[984.26,4.23],[984.25,11.01]],[[984.3,7.34],[984.31,0.31],[984.32,1.87],[984.33,7.7],[984.34,7.51]]]
["binance-futures","BNBUSDT",1758319682115,[[984.27,43.84],[984.26,13.85],[984.25,4.4],[984.24,0.84],[984.23,3.55]],[[984.28,3.16],[984.29,2.42],[984.3,1.85],[984.31,1.51],[984.32,5.93]]]
["binance-futures","BNBUSDT",1758319763552,[[984.45,48.07],[984.44,3.25],[984.43,13.94],[984.42,0.13],[984.41,2.15]],[[984.46,9.95],[984.47,1.26],[984.48,0.02],[984.49,0.05],[984.5,8.62]]]
["binance-futures","BNBUSDT",1758319791207,[[984.45,18.64],[984.44,12.56],[984.43,10.27],[984.42,0.02],[984.41,0.29]],[[984.46,2.03],[984.47,0.47],[984.48,2.6],[984.49,0.69],[984.5,13.73]]]
["binance-futures","BNBUSDT",1758319819977,[[984.44,33.3],[984.43,12.67],[984.42,0.21],[984.41,0.24],[984.4,1.05]],[[984.45,49.45],[984.46,30.53],[984.47,1.35],[984.48,14.15],[984.49,0.53]]]
["binance-futures","BNBUSDT",1758319875772,[[984.41,31.6],[984.4,3.27],[984.39,0.66],[984.38,3.47],[984.37,3.72]],[[984.42,85.87],[984.43,14.39],[984.44,7.95],[984.45,2.46],[984.46,5.1]]]
["binance-futures","BNBUSDT",1758319906707,[[984.41,51.09],[984.4,6.49],[984.39,5.73],[984.38,2.09],[984.37,1.39]],[[984.42,62.66],[984.43,3.81],[984.44,1.02],[984.45,0.37],[984.46,7.01]]]
["binance-futures","BNBUSDT",1758320004432,[[984.25,92.05],[984.24,2.98],[984.23,6.63],[984.22,1.31],[984.21,0.33]],[[984.26,58.49],[984.27,12.1],[984.28,4.8],[984.29,0.02],[984.3,0.13]]]
["binance-futures","BNBUSDT",1758320024188,[[984.25,112.94],[984.24,2.82],[984.23,6.06],[984.22,2.34],[984.21,2.75]],[[984.26,60.81],[984.27,12.97],[984.28,4.66],[984.29,0.87],[984.3,0.13]]]
["binance-futures","BNBUSDT",1758320060451,[[984.44,37.95],[984.43,20.69],[984.42,0.86],[984.41,14.66],[984.4,12.7]],[[984.45,6.32],[984.46,4.21],[984.47,0.91],[984.48,0.2],[984.49,0.47]]]
["binance-futures","BNBUSDT",1758320147982,[[984.62,29.28],[984.61,19.46],[984.6,3.77],[984.59,2.3],[984.58,0.36]],[[984.63,3.37],[984.64,1.55],[984.65,0.51],[984.66,0.02],[984.67,1.61]]]
["binance-futures","BNBUSDT",1758320165224,[[984.68,22.86],[984.67,5.95],[984.66,0.48],[984.65,0.71],[984.64,8.7]],[[984.69,24.47],[984.7,0.04],[984.71,1.41],[984.72,4.71],[984.73,3.18]]]
["binance-futures","BNBUSDT",1758320199062,[[984.13,1.5],[984.12,1.9],[984.1,1.46],[984.09,0.96],[984.08,2.55]],[[984.14,20.38],[984.15,9.25],[984.16,0.82],[984.18,3.13],[984.19,12.6]]]
["binance-futures","BNBUSDT",1758320275232,[[983.99,38.31],[983.98,0.25],[983.97,7.19],[983.96,0.56],[983.95,10.2]],[[984.0,3.97],[984.01,0.47],[984.02,0.02],[984.03,0.02],[984.05,6.63]]]
["binance-futures","BNBUSDT",1758320324422,[[984.36,35.59],[984.35,6.75],[984.34,0.4],[984.33,1.0],[984.32,4.5]],[[984.37,0.52],[984.38,0.03],[984.39,0.02],[984.4,0.37],[984.41,0.04]]]
["binance-futures","BNBUSDT",1758320420245,[[983.93,4.11],[983.92,1.85],[983.91,4.14],[983.9,0.06],[983.89,1.59]],[[983.94,26.43],[983.95,3.98],[983.96,0.02],[983.97,6.06],[983.98,6.25]]]
["binance-futures","BNBUSDT",1758320460534,[[983.83,1.64],[983.82,5.34],[983.81,3.58],[983.8,18.3],[983.79,0.05]],[[983.84,28.44],[983.85,0.99],[983.86,9.15],[983.87,0.73],[983.88,4.01]]]
["binance-futures","BNBUSDT",1758320473472,[[983.83,2.46],[983.82,4.32],[983.81,2.96],[983.8,18.86],[983.79,0.26]],[[983.84,26.37],[983.85,6.07],[983.86,1.73],[983.87,0.06],[983.88,0.54]]]
["binance-futures","BNBUSDT",1758320544411,[[983.68,2.58],[983.67,6.09],[983.66,1.33],[983.65,0.69],[983.64,2.08]],[[983.69,60.46],[983.7,1.24],[983.71,6.62],[983.72,8.82],[983.73,0.21]]]
["binance-futures","BNBUSDT",1758320574874,[[983.44,12.62],[983.43,0.02],[983.42,1.4],[983.41,3.83],[983.4,5.36]],[[983.45,11.49],[983.46,0.04],[983.47,0.08],[983.48,3.87],[983.49,8.35]]]
["binance-futures","BNBUSDT",1758320686177,[[983.62,70.57],[983.61,5.07],[983.6,3.62],[983.59,16.46],[983.58,0.25]],[[983.63,3.64],[983.64,0.21],[983.65,0.1],[983.66,3.91],[983.67,0.44]]]
["binance-futures","BNBUSDT",1758320706226,[[983.74,69.53],[983.73,0.5],[983.72,0.63],[983.71,2.37],[983.7,4.63]],[[983.75,10.25],[983.76,1.56],[983.77,7.77],[983.78,9.36],[983.79,15.17]]]
["binance-futures","BNBUSDT",1758320748650,[[984.07,66.83],[984.06,17.52],[984.05,0.02],[984.04,0.02],[984.03,0.99]],[[984.08,2.87],[984.09,9.64],[984.1,0.78],[984.11,0.12],[984.12,0.4]]]
["binance-futures","BNBUSDT",1758320853414,[[984.25,50.52],[984.24,1.89],[984.23,6.31],[984.22,0.02],[984.21,1.61]],[[984.26,2.32],[984.27,0.85],[984.28,0.12],[984.29,0.1],[984.3,13.25]]]
["binance-futures","BNBUSDT",1758320878047,[[984.2,181.21],[984.19,3.25],[984.18,2.33],[984.17,5.47],[984.16,0.42]],[[984.21,45.85],[984.22,5.33],[984.23,0.02],[984.24,3.09],[984.25,10.64]]]
["binance-futures","BNBUSDT",1758320915664,[[984.78,67.8],[984.77,37.77],[984.76,4.69],[984.75,4.92],[984.74,0.62]],[[984.79,32.49],[984.8,0.03],[984.81,22.41],[984.82,0.02],[984.83,15.76]]]
["binance-futures","BNBUSDT",1758320979572,[[984.81,42.63],[984.8,3.38],[984.79,0.02],[984.78,0.35],[984.77,1.07]],[[984.82,8.67],[984.83,6.68],[984.84,1.66],[984.85,6.63],[984.86,0.02]]]
["binance-futures","BNBUSDT",1758321020609,[[984.97,47.21],[984.96,3.03],[984.95,0.68],[984.94,0.5],[984.93,2.08]],[[984.98,23.61],[984.99,4.44],[985.0,1.01],[985.01,0.98],[985.02,0.05]]]
["binance-futures","BNBUSDT",1758321114217,[[984.88,22.38],[984.87,0.16],[984.86,0.16],[984.85,4.99],[984.84,5.53]],[[984.89,11.74],[984.9,2.5],[984.91,0.11],[984.92,0.4],[984.93,17.36]]]
["binance-futures","BNBUSDT",1758321127416,[[984.97,35.49],[984.96,1.89],[984.94,2.81],[984.93,9.51],[984.92,38.36]],[[984.98,11.84],[984.99,6.68],[985.0,8.24],[985.02,0.02],[985.04,1.97]]]
["binance-futures","BNBUSDT",1758321177397,[[985.12,14.23],[985.11,32.34],[985.1,171.38],[985.09,0.02],[985.08,0.04]],[[985.13,8.27],[985.14,0.92],[985.15,1.15],[985.16,6.83],[985.17,0.02]]]
["binance-futures","BNBUSDT",1758321266707,[[985.29,10.15],[985.28,5.01],[985.27,2.38],[985.26,4.13],[985.25,15.52]],[[985.3,5.68],[985.31,1.38],[985.32,0.02],[985.33,3.25],[985.34,0.02]]]
["binance-futures","BNBUSDT",1758321289903,[[985.29,11.34],[985.28,8.38],[985.27,0.46],[985.26,4.42],[985.25,13.25]],[[985.3,10.55],[985.31,1.01],[985.32,2.3],[985.33,0.95],[985.34,2.04]]]
["binance-futures","BNBUSDT",1758321373523,[[985.43,36.91],[985.42,4.89],[985.41,24.64],[985.4,102.36],[985.39,0.02]],[[985.44,14.35],[985.45,5.24],[985.46,1.1],[985.47,6.42],[985.48,2.42]]]
["binance-futures","BNBUSDT",1758321398003,[[985.43,26.91],[985.42,5.87],[985.41,24.28],[985.4,102.96],[985.39,1.08]],[[985.44,16.27],[985.45,1.15],[985.46,1.71],[985.47,4.9],[985.48,2.43]]]
["binance-futures","BNBUSDT",1758321439048,[[985.43,22.46],[985.42,50.77],[985.41,174.07],[985.4,103.23],[985.39,2.25]],[[985.44,33.2],[985.45,0.9],[985.46,0.4],[985.47,2.26],[985.48,3.44]]]
["binance-futures","BNBUSDT",1758321533510,[[985.51,133.19],[985.5,54.55],[985.49,0.55],[985.48,37.14],[985.47,48.61]],[[985.52,4.67],[985.53,1.26],[985.54,1.91],[985.55,5.46],[985.56,0.53]]]
["binance-futures","BNBUSDT",1758321553339,[[985.6,62.16],[985.59,0.02],[985.58,0.02],[985.57,2.62],[985.56,6.87]],[[985.61,8.19],[985.62,0.03],[985.63,7.34],[985.64,0.03],[985.65,1.85]]]
["binance-futures","BNBUSDT",1758321593120,[[985.48,63.57],[985.47,4.25],[985.46,9.93],[985.45,40.49],[985.44,49.87]],[[985.49,5.49],[985.52,0.94],[985.53,9.39],[985.54,0.03],[985.55,2.68]]]
["binance-futures","BNBUSDT",1758321658900,[[985.65,22.2],[985.64,2.77],[985.63,1.53],[985.62,2.35],[985.61,10.0]],[[985.66,52.08],[985.68,1.27],[985.69,5.62],[985.7,35.59],[985.71,14.15]]]
["binance-futures","BNBUSDT",1758321689812,[],[[985.55,11.54],[985.56,3.9],[985.57,25.43],[985.58,10.03],[985.59,29.41]]]
["binance-futures","BNBUSDT",1758321783508,[[985.26,23.25],[985.25,11.89],[985.24,11.68],[985.23,10.75],[985.22,12.77]],[[985.27,11.96],[985.28,2.62],[985.29,1.04],[985.3,6.92],[985.31,4.19]]]
["binance-futures","BNBUSDT",1758321816511,[[985.13,66.86],[985.12,59.28],[985.11,38.0],[985.1,4.88],[985.09,0.03]],[[985.14,4.87],[985.15,0.04],[985.16,0.03],[985.17,2.03],[985.18,3.04]]]
["binance-futures","BNBUSDT",1758321848955,[[985.04,23.93],[985.03,5.16],[985.02,4.88],[985.01,3.5],[985.0,15.06]],[[985.05,34.64],[985.06,2.91],[985.07,5.37],[985.08,5.7],[985.09,0.17]]]
["binance-futures","BNBUSDT",1758321951394,[[985.0,36.46],[984.99,13.92],[984.98,21.72],[984.97,2.54],[984.96,3.92]],[[985.01,200.02],[985.02,1.27],[985.03,4.93],[985.04,2.05],[985.05,3.36]]]
["binance-futures","BNBUSDT",1758321972976,[[984.97,91.93],[984.96,27.1],[984.95,39.02],[984.94,49.64],[984.93,44.62]],[[984.98,22.15],[984.99,0.05],[985.0,3.88],[985.01,2.04],[985.02,0.04]]]
["binance-futures","BNBUSDT",1758322020425,[[985.07,49.59],[985.06,10.34],[985.05,6.59],[985.04,0.99],[985.03,7.88]],[[985.08,19.85],[985.09,0.02],[985.1,3.46],[985.11,0.02],[985.12,0.03]]]
["binance-futures","BNBUSDT",1758322099876,[[984.88,36.98],[984.87,4.51],[984.86,0.37],[984.85,8.46],[984.84,12.45]],[[984.89,32.44],[984.9,16.78],[984.91,18.76],[984.92,3.6],[984.93,15.61]]]
["binance-futures","BNBUSDT",1758322140965,[[985.13,75.13],[985.12,69.0],[985.11,38.73],[985.1,38.66],[985.09,30.07]],[[985.14,8.09],[985.15,0.03],[985.16,2.08],[985.17,9.38],[985.18,3.84]]]
["binance-futures","BNBUSDT",1758322228290,[[985.04,44.67],[985.03,17.6],[985.02,7.93],[985.01,19.38],[985.0,37.13]],[[985.05,5.23],[985.06,0.2],[985.07,8.66],[985.08,2.19],[985.09,14.77]]]
["binance-futures","BNBUSDT",1758322249205,[[985.1,45.55],[985.09,1.27],[985.08,24.07],[985.07,22.95],[985.06,34.15]],[[985.11,9.32],[985.12,0.18],[985.13,0.05],[985.14,4.66],[985.15,2.98]]]
["binance-futures","BNBUSDT",1758322280614,[[985.02,8.34],[985.01,7.72],[985.0,27.23],[984.99,8.68],[984.98,0.02]],[[985.03,43.97],[985.04,17.05],[985.05,0.02],[985.06,18.74],[985.07,18.45]]]
["binance-futures","BNBUSDT",1758322385958,[[985.02,80.87],[985.01,7.84],[985.0,3.48],[984.99,16.24],[984.98,9.71]],[[985.03,32.41],[985.04,7.34],[985.05,0.02],[985.06,9.8],[985.07,3.11]]]
["binance-futures","BNBUSDT",1758322411292,[[985.02,67.7],[985.01,4.55],[985.0,8.1],[984.99,22.34],[984.98,4.75]],[[985.03,12.89],[985.04,9.99],[985.05,0.02],[985.06,5.67],[985.07,0.02]]]
["binance-futures","BNBUSDT",1758322511807,[[985.09,29.03],[985.08,6.13],[985.07,5.99],[985.06,8.81],[985.05,4.45]],[[985.1,64.53],[985.11,24.85],[985.12,11.3],[985.13,17.1],[985.14,0.02]]]
["binance-futures","BNBUSDT",1758322556959,[[984.7,61.68],[984.69,60.84],[984.68,53.99],[984.67,42.45],[984.66,29.67]],[[984.71,10.75],[984.72,6.92],[984.73,1.4],[984.74,6.4],[984.75,7.55]]]
["binance-futures","BNBUSDT",1758322567310,[[984.6,21.94],[984.59,11.7],[984.58,24.02],[984.57,4.39],[984.56,0.47]],[[984.61,65.02],[984.62,25.2],[984.63,8.49],[984.64,7.21],[984.65,22.42]]]
["binance-futures","BNBUSDT",1758322683254,[[984.67,97.25],[984.66,81.04],[984.65,75.62],[984.64,38.92],[984.63,37.05]],[[984.68,6.9],[984.69,5.1],[984.7,54.42],[984.71,0.06],[984.72,0.06]]]
["binance-futures","BNBUSDT",1758322708856,[[984.56,39.21],[984.55,2.66],[984.54,0.03],[984.53,1.56],[984.52,1.25]],[[984.57,46.78],[984.58,52.45],[984.59,23.38],[984.6,0.05],[984.61,6.88]]]
["binance-futures","BNBUSDT",1758322755379,[[984.57,42.66],[984.56,43.51],[984.55,27.0],[984.54,2.81],[984.53,1.58]],[[984.58,6.34],[984.59,19.57],[984.6,0.07],[984.61,5.95],[984.62,0.02]]]
["binance-futures","BNBUSDT",1758322834623,[[985.08,81.16],[985.07,65.8],[985.06,46.63],[985.05,33.53],[985.04,16.67]],[[985.09,9.31],[985.1,7.83],[985.11,1.04],[985.12,0.02],[985.13,2.09]]]
["binance-futures","BNBUSDT",1758322868318,[[984.97,1.75],[984.96,0.04],[984.95,0.08],[984.94,1.04],[984.93,3.45]],[[984.98,58.07],[984.99,10.05],[985.0,6.06],[985.01,11.93],[985.02,0.02]]]
["binance-futures","BNBUSDT",1758322947289,[[984.74,25.76],[984.73,27.86],[984.72,43.54],[984.71,22.6],[984.7,18.23]],[[984.75,14.92],[984.76,0.55],[984.77,1.66],[984.78,6.99],[984.79,0.02]]]
["binance-futures","BNBUSDT",1758322969126,[[983.6,6.48],[983.58,0.04],[983.56,0.91],[983.53,0.07],[983.51,4.26]],[[983.61,52.8],[983.62,13.19],[983.63,14.12],[983.64,11.41],[983.65,14.22]]]
["binance-futures","BNBUSDT",1758323002451,[[983.93,16.77],[983.92,11.27],[983.91,18.84],[983.9,41.23],[983.89,4.34]],[[983.94,49.5],[983.95,0.28],[983.96,0.02],[983.97,5.88],[983.98,16.45]]]
["binance-futures","BNBUSDT",1758323097428,[[983.43,3.67],[983.42,7.63],[983.4,5.11],[983.39,0.04],[983.38,7.65]],[[983.44,63.66],[983.45,17.7],[983.46,2.41],[983.47,9.41],[983.48,1.02]]]
["binance-futures","BNBUSDT",1758323115972,[[983.25,15.57],[983.24,8.12],[983.23,5.43],[983.22,6.95],[983.21,13.79]],[[983.26,106.06],[983.27,7.04],[983.28,7.18],[983.29,6.77],[983.3,0.02]]]
["binance-futures","BNBUSDT",1758323152198,[[983.49,39.12],[983.48,11.25],[983.47,13.3],[983.46,4.11],[983.44,0.01]],[[983.5,24.75],[983.51,3.98],[983.52,0.01],[983.53,0.02],[983.54,3.3]]]
["binance-futures","BNBUSDT",1758323218548,[[983.6,66.76],[983.59,48.52],[983.58,23.47],[983.57,0.97],[983.56,2.52]],[[983.61,2.08],[983.62,0.91],[983.63,1.13],[983.64,0.02],[983.65,0.03]]]
["binance-futures","BNBUSDT",1758323263872,[[983.41,25.54],[983.4,6.04],[983.39,1.21],[983.38,1.82],[983.37,5.93]],[[983.42,62.64],[983.43,22.29],[983.44,0.02],[983.45,0.02],[983.46,0.02]]]
["binance-futures","BNBUSDT",1758323360507,[[983.49,19.55],[983.48,3.8],[983.47,13.96],[983.46,7.65],[983.45,9.19]],[[983.5,16.72],[983.51,1.03],[983.52,4.36],[983.53,1.15],[983.54,3.28]]]
["binance-futures","BNBUSDT",1758323381833,[[983.55,3.05],[983.54,1.09],[983.53,2.16],[983.52,1.64],[983.51,1.09]],[[983.56,14.18],[983.57,0.02],[983.58,1.42],[983.59,7.97],[983.6,5.13]]]
["binance-futures","BNBUSDT",1758323420937,[[983.54,51.61],[983.53,1.48],[983.52,7.86],[983.51,0.82],[983.5,9.23]],[[983.55,10.28],[983.56,0.03],[983.57,0.04],[983.58,0.02],[983.59,9.29]]]
["binance-futures","BNBUSDT",1758323487317,[[983.46,3.69],[983.45,3.73],[983.44,5.69],[983.43,3.4],[983.42,6.1]],[[983.47,91.16],[983.48,26.55],[983.49,2.06],[983.5,0.16],[983.51,1.95]]]
["binance-futures","BNBUSDT",1758323527057,[[983.57,10.3],[983.56,0.85],[983.55,4.8],[983.54,1.03],[983.53,0.03]],[[983.58,26.03],[983.59,1.71],[983.6,3.99],[983.61,6.98],[983.62,0.02]]]
["binance-futures","BNBUSDT",1758323613607,[[982.83,31.9],[982.82,53.88],[982.81,37.14],[982.8,28.83],[982.79,23.0]],[[982.84,18.5],[982.85,1.73],[982.86,0.02],[982.87,0.02],[982.88,1.49]]]
["binance-futures","BNBUSDT",1758323637090,[[983.04,29.96],[983.03,5.7],[983.02,1.36],[983.01,3.93],[983.0,29.72]],[[983.05,12.29],[983.06,6.81],[983.07,0.02],[983.08,0.03],[983.09,0.04]]]
["binance-futures","BNBUSDT",1758323670267,[[982.43,20.1],[982.42,0.53],[982.41,0.03],[982.4,7.63],[982.39,4.93]],[[982.44,35.75],[982.45,11.42],[982.46,27.83],[982.47,11.24],[982.48,26.25]]]
["binance-futures","BNBUSDT",1758323758996,[[982.5,24.21],[982.49,2.03],[982.48,0.01],[982.47,6.82],[982.46,10.92]],[[982.51,9.17],[982.52,0.55],[982.53,0.09],[982.54,0.5],[982.55,2.59]]]
["binance-futures","BNBUSDT",1758323777803,[[982.78,7.56],[982.77,0.07],[982.76,23.08],[982.75,11.29],[982.74,13.96]],[[982.79,17.73],[982.8,1.34],[982.81,2.66],[982.82,4.02],[982.83,3.16]]]
["binance-futures","BNBUSDT",1758323817415,[[982.51,40.35],[982.5,36.03],[982.49,40.48],[982.48,0.16],[982.47,22.18]],[[982.52,0.64],[982.53,0.82],[982.54,0.81],[982.55,4.1],[982.59,6.81]]]
["binance-futures","BNBUSDT",1758323909407,[[982.82,36.91],[982.81,2.56],[982.8,3.5],[982.79,0.68],[982.78,4.91]],[[982.83,6.08],[982.84,3.86],[982.85,0.05],[982.86,0.02],[982.87,0.08]]]
["binance-futures","BNBUSDT",1758323939291,[[982.6,0.95],[982.59,0.89],[982.58,0.91],[982.55,1.52],[982.54,2.37]],[[982.61,57.09],[982.62,27.11],[982.63,39.05],[982.64,5.08],[982.66,12.51]]]
["binance-futures","BNBUSDT",1758324024220,[[982.16,17.06],[982.15,10.95],[982.14,0.26],[982.13,2.34],[982.12,1.46]],[[982.17,24.95],[982.18,0.28],[982.19,0.02],[982.2,0.04],[982.21,0.02]]]
["binance-futures","BNBUSDT",1758324047462,[[982.16,23.15],[982.15,0.92],[982.14,2.07],[982.13,0.73],[982.12,1.05]],[[982.17,21.41],[982.18,0.38],[982.19,0.02],[982.2,0.07],[982.21,0.02]]]
["binance-futures","BNBUSDT",1758324073749,[[981.82,10.67],[981.81,11.01],[981.8,51.37],[981.79,2.06],[981.78,2.03]],[[981.83,15.91],[981.84,4.49],[981.85,0.02],[981.86,6.56],[981.87,0.05]]]
["binance-futures","BNBUSDT",1758324147961,[[981.0,75.48],[980.99,1.1],[980.98,2.48],[980.97,3.88],[980.96,0.04]],[[981.01,55.2],[981.02,39.13],[981.04,0.67],[981.05,0.27],[981.06,11.57]]]
["binance-futures","BNBUSDT",1758324164038,[[980.85,1.4],[980.84,0.28],[980.83,8.23],[980.81,8.42],[980.8,8.38]],[[980.86,44.03],[980.87,17.02],[980.88,14.34],[980.89,13.33],[980.9,25.0]]]
["binance-futures","BNBUSDT",1758324196167,[[981.01,35.19],[981.0,2.64],[980.99,6.08],[980.98,8.64],[980.97,2.02]],[[981.02,4.13],[981.03,1.12],[981.04,0.03],[981.05,6.44],[981.06,6.44]]]
["binance-futures","BNBUSDT",1758324259176,[[980.64,25.66],[980.63,17.6],[980.62,5.51],[980.61,2.95],[980.6,9.93]],[[980.65,56.86],[980.67,10.55],[980.68,10.56],[980.69,10.57],[980.7,17.27]]]
["binance-futures","BNBUSDT",1758324297204,[[980.48,36.96],[980.47,44.46],[980.46,4.2],[980.44,3.01],[980.43,19.69]],[[980.49,9.59],[980.51,5.82],[980.52,11.64],[980.53,4.99],[980.54,3.88]]]
["binance-futures","BNBUSDT",1758324385142,[[979.94,4.93],[979.92,1.27],[979.91,0.05],[979.9,4.07],[979.89,13.72]],[[979.95,71.73],[979.96,0.03],[979.97,11.63],[979.98,33.14],[979.99,0.02]]]
["binance-futures","BNBUSDT",1758324405562,[[980.06,2.98],[980.05,3.5],[980.04,4.15],[980.03,1.4],[979.96,11.1]],[[980.07,77.53],[980.08,18.58],[980.09,8.62],[980.1,11.54],[980.11,0.27]]]
["binance-futures","BNBUSDT",1758324439725,[[980.09,1.65],[980.08,2.06],[980.07,1.37],[980.06,0.94],[980.05,6.02]],[[980.1,57.2],[980.11,14.43],[980.12,0.99],[980.13,0.02],[980.14,2.67]]]
["binance-futures","BNBUSDT",1758324491385,[[979.8,2.47],[979.79,0.16],[979.78,0.12],[979.77,92.47],[979.76,4.96]],[[979.81,66.79],[979.82,1.1],[979.83,6.55],[979.84,35.37],[979.85,0.76]]]
["binance-futures","BNBUSDT",1758324544761,[[979.6,26.86],[979.59,15.3],[979.58,0.06],[979.57,3.41],[979.56,0.03]],[[979.61,24.51],[979.62,13.33],[979.63,0.04],[979.64,5.62],[979.65,3.65]]]
["binance-futures","BNBUSDT",1758324625102,[[979.15,23.96],[979.14,1.61],[979.13,1.64],[979.12,6.36],[979.11,0.31]],[[979.16,58.45],[979.17,37.05],[979.18,0.07],[979.19,25.14],[979.2,29.06]]]
["binance-futures","BNBUSDT",1758324639211,[[979.47,54.5],[979.45,7.27],[979.44,24.91],[979.43,2.68],[979.42,0.02]],[[979.48,0.29],[979.52,1.12],[979.54,12.84],[979.55,6.82],[979.58,9.08]]]
["binance-futures","BNBUSDT",1758324670781,[[979.41,2.84],[979.4,0.04],[979.39,0.25],[979.38,0.05],[979.37,0.02]],[[979.42,28.84],[979.43,19.36],[979.44,0.03],[979.45,1.12],[979.46,17.97]]]
["binance-futures","BNBUSDT",1758324742507,[[980.71,23.46],[980.7,24.9],[980.69,20.72],[980.68,16.94],[980.67,15.71]],[[980.72,7.13],[980.73,0.39],[980.74,0.06],[980.75,2.3],[980.76,3.23]]]
["binance-futures","BNBUSDT",1758324764016,[[980.71,7.48],[980.69,4.95],[980.68,4.31],[980.67,9.28],[980.66,2.07]],[[980.72,18.86],[980.76,1.81],[980.77,3.35],[980.78,3.6],[980.79,10.14]]]
["binance-futures","BNBUSDT",1758324798175,[[980.58,5.23],[980.57,0.62],[980.56,3.01],[980.55,1.07],[980.54,0.23]],[[980.59,99.61],[980.6,10.89],[980.61,21.01],[980.62,22.32],[980.63,9.25]]]
["binance-futures","BNBUSDT",1758324863872,[[980.34,39.54],[980.33,5.9],[980.32,17.69],[980.31,13.55],[980.3,16.22]],[[980.35,2.14],[980.36,0.8],[980.37,0.02],[980.38,0.02],[980.39,0.02]]]
["binance-futures","BNBUSDT",1758324901080,[[980.32,8.74],[980.31,2.06],[980.3,0.55],[980.29,0.02],[980.28,7.89]],[[980.33,18.18],[980.34,0.02],[980.35,3.61],[980.36,5.83],[980.37,1.03]]]
["binance-futures","BNBUSDT",1758324992249,[[980.36,57.83],[980.35,21.6],[980.34,24.05],[980.33,11.89],[980.32,2.2]],[[980.37,12.5],[980.38,0.59],[980.39,1.35],[980.4,1.2],[980.41,1.07]]]
["binance-futures","BNBUSDT",1758325012888,[[980.81,22.97],[980.8,23.12],[980.78,0.54],[980.77,2.56],[980.33,15.21]],[[980.82,10.11],[980.83,3.41],[980.84,0.02],[980.85,2.99],[980.86,0.97]]]
["binance-futures","BNBUSDT",1758325049970,[[980.46,10.48],[980.45,0.03],[980.44,0.04],[980.43,2.07],[980.42,1.39]],[[980.47,17.69],[980.48,0.06],[980.49,0.51],[980.5,18.44],[980.51,18.55]]]
["binance-futures","BNBUSDT",1758325120908,[[980.57,68.83],[980.56,96.63],[980.55,0.39],[980.54,4.0],[980.53,0.91]],[[980.58,1.55],[980.59,1.66],[980.6,2.77],[980.61,1.11],[980.66,1.67]]]
["binance-futures","BNBUSDT",1758325166501,[[980.57,151.33],[980.56,2.19],[980.55,0.5],[980.54,3.53],[980.53,6.17]],[[980.58,18.92],[980.59,0.67],[980.6,0.38],[980.61,0.02],[980.62,0.02]]]
["binance-futures","BNBUSDT",1758325263337,[[980.44,50.45],[980.43,0.02],[980.42,1.28],[980.41,3.84],[980.4,22.76]],[[980.45,6.55],[980.47,0.38],[980.48,0.03],[980.5,3.75],[980.51,0.56]]]
["binance-futures","BNBUSDT",1758325282757,[[980.59,2.94],[980.58,0.08],[980.57,0.02],[980.56,0.03],[980.55,2.96]],[[980.6,27.59],[980.61,1.28],[980.62,1.09],[980.63,9.53],[980.64,3.93]]]
["binance-futures","BNBUSDT",1758325316925,[[980.64,56.6],[980.63,14.26],[980.62,34.4],[980.61,11.61],[980.6,36.8]],[[980.65,0.81],[980.66,0.31],[980.67,0.51],[980.68,0.03],[980.69,0.63]]]
["binance-futures","BNBUSDT",1758325405684,[[979.84,4.49],[979.83,1.21],[979.82,3.53],[979.81,2.74],[979.8,1.22]],[[979.85,42.69],[979.86,19.63],[979.87,21.83],[979.88,18.22],[979.89,18.21]]]
["binance-futures","BNBUSDT",1758325425101,[[979.61,4.95],[979.59,3.03],[979.58,2.69],[979.57,2.9],[979.56,1.73]],[[979.62,54.18],[979.63,23.75],[979.64,8.44],[979.65,0.28],[979.66,0.22]]]
["binance-futures","BNBUSDT",1758325462684,[[979.81,27.84],[979.8,3.2],[979.79,2.45],[979.78,0.13],[979.77,1.87]],[[979.82,15.66],[979.83,0.04],[979.84,0.03],[979.85,4.35],[979.86,0.02]]]
["binance-futures","BNBUSDT",1758325532642,[[980.81,3.97],[980.79,3.88],[980.77,0.15],[980.76,8.37],[980.75,10.69]],[[980.82,54.37],[980.83,21.49],[980.84,6.82],[980.85,24.68],[980.86,9.22]]]
["binance-futures","BNBUSDT",1758325570350,[[981.36,3.15],[981.35,0.02],[981.33,0.02],[981.32,0.03],[981.31,0.02]],[[981.37,54.71],[981.38,16.12],[981.39,0.32],[981.4,10.5],[981.41,8.91]]]
["binance-futures","BNBUSDT",1758325659523,[[981.67,51.68],[981.66,32.52],[981.65,18.87],[981.64,0.03],[981.63,4.78]],[[981.68,1.48],[981.69,3.86],[981.7,0.75],[981.71,0.35],[981.73,0.28]]]
["binance-futures","BNBUSDT",1758325678408,[[981.91,65.77],[981.9,21.75],[981.88,17.16],[981.87,10.85],[981.85,9.77]],[[981.92,6.68],[981.93,6.02],[981.97,0.46],[982.04,0.94],[982.05,8.52]]]
["binance-futures","BNBUSDT",1758325715361,[[981.7,8.04],[981.69,2.12],[981.68,3.3],[981.67,2.3],[981.66,3.17]],[[981.71,15.26],[981.72,15.39],[981.73,0.02],[981.74,0.02],[981.75,0.02]]]
["binance-futures","BNBUSDT",1758325760982,[[981.66,36.54],[981.65,9.26],[981.64,0.03],[981.63,4.19],[981.62,1.36]],[[981.67,3.39],[981.68,0.03],[981.69,0.04],[981.7,0.06],[981.72,3.57]]]
["binance-futures","BNBUSDT",1758325821536,[[982.43,17.18],[982.42,0.02],[982.41,0.08],[982.4,2.07],[982.39,3.55]],[[982.44,42.75],[982.45,10.13],[982.46,15.34],[982.47,2.38],[982.48,0.7]]]
["binance-futures","BNBUSDT",1758325856439,[[982.52,29.28],[982.51,3.07],[982.5,8.98],[982.49,2.92],[982.48,1.47]],[[982.53,11.04],[982.54,1.69],[982.55,1.13],[982.56,1.84],[982.57,12.72]]]
["binance-futures","BNBUSDT",1758325912772,[[982.87,34.94],[982.86,34.96],[982.85,19.04],[982.84,12.85],[982.83,8.04]],[[982.88,0.44],[982.89,4.72],[982.9,2.23],[982.91,1.79],[982.92,0.12]]]
["binance-futures","BNBUSDT",1758325945762,[[982.93,12.29],[982.92,0.28],[982.91,4.89],[982.9,6.53],[982.89,6.93]],[[982.94,41.54],[982.95,29.04],[982.96,20.4],[982.97,2.59],[982.98,0.02]]]
["binance-futures","BNBUSDT",1758326033809,[[982.98,29.37],[982.97,0.3],[982.96,14.9],[982.95,16.0],[982.94,0.78]],[[982.99,11.88],[983.0,6.33],[983.01,1.59],[983.02,1.59],[983.03,3.9]]]
["binance-futures","BNBUSDT",1758326051957,[[983.2,47.74],[983.19,29.08],[983.18,16.63],[983.17,18.78],[983.16,13.95]],[[983.21,6.6],[983.22,0.05],[983.23,0.24],[983.24,0.05],[983.25,0.26]]]
["binance-futures","BNBUSDT",1758326087892,[[983.49,32.45],[983.48,2.06],[983.47,3.23],[983.46,4.56],[983.45,14.53]],[[983.5,7.62],[983.51,1.52],[983.52,1.59],[983.53,0.04],[983.54,4.45]]]
["binance-futures","BNBUSDT",1758326151209,[[983.4,30.66],[983.39,10.13],[983.38,0.97],[983.37,2.32],[983.36,0.03]],[[983.41,0.85],[983.42,0.02],[983.43,0.68],[983.44,10.07],[983.45,0.68]]]
["binance-futures","BNBUSDT",1758326186021,[[984.14,111.97],[984.13,4.25],[984.12,15.23],[984.11,6.1],[984.1,1.83]],[[984.15,10.97],[984.16,7.91],[984.17,7.63],[984.18,3.57],[984.19,4.45]]]
["binance-futures","BNBUSDT",1758326257812,[[984.7,9.09],[984.69,0.03],[984.64,6.53],[984.63,6.67],[984.62,5.91]],[[984.71,7.42],[984.72,0.03],[984.73,10.74],[984.74,3.84],[984.75,18.17]]]
["binance-futures","BNBUSDT",1758326273836,[[984.8,2.1],[984.79,13.74],[984.76,0.51],[984.73,2.35],[984.72,1.3]],[[984.81,107.17],[984.82,13.48],[984.83,14.66],[984.84,12.6],[984.85,6.69]]]
["binance-futures","BNBUSDT",1758326312575,[[984.49,14.66],[984.47,3.68],[984.46,6.09],[984.43,2.74],[984.41,6.03]],[[984.5,13.61],[984.51,0.02],[984.52,0.03],[984.53,0.39],[984.54,1.98]]]
["binance-futures","BNBUSDT",1758326346557,[[984.88,20.55],[984.87,15.64],[984.86,3.77],[984.85,40.31],[984.84,0.03]],[[984.89,8.14],[984.9,4.53],[984.91,1.82],[984.93,0.02],[984.94,0.01]]]
["binance-futures","BNBUSDT",1758326346618,[[984.88,19.85],[984.87,7.24],[984.86,3.79],[984.85,40.31],[984.84,0.03]],[[984.89,13.0],[984.9,4.53],[984.91,1.82],[984.92,5.47],[984.93,0.02]]]
["binance-futures","BNBUSDT",1758326346658,[[984.88,19.85],[984.87,7.24],[984.86,3.79],[984.85,40.11],[984.84,0.03]],[[984.89,13.0],[984.9,4.53],[984.91,1.82],[984.92,5.47],[984.93,0.04]]]
["binance-futures","BNBUSDT",1758326346777,[[984.88,15.82],[984.87,7.24],[984.86,3.79],[984.85,40.11],[984.84,0.03]],[[984.89,13.0],[984.9,4.53],[984.91,1.82],[984.92,5.47],[984.93,0.04]]]
["binance-futures","BNBUSDT",1758326346826,[[984.88,15.16],[984.87,7.24],[984.86,3.79],[984.85,40.11],[984.84,0.03]],[[984.89,13.0],[984.9,4.53],[984.91,1.82],[984.92,5.47],[984.93,0.04]]]
["binance-futures","BNBUSDT",1758326346882,[[984.88,15.2],[984.87,7.24],[984.86,3.79],[984.85,40.11],[984.84,0.03]],[[984.89,13.52],[984.9,4.53],[984.91,1.82],[984.92,5.47],[984.93,0.04]]]
["binance-futures","BNBUSDT",1758326346975,[[984.88,15.24],[984.87,7.24],[984.86,3.79],[984.85,40.07],[984.84,0.03]],[[984.89,13.52],[984.9,4.53],[984.91,1.82],[984.92,5.47],[984.93,0.04]]]
["binance-futures","BNBUSDT",1758326347041,[[984.88,15.33],[984.87,7.24],[984.86,3.79],[984.85,40.07],[984.84,0.03]],[[984.89,13.52],[984.9,4.53],[984.91,1.82],[984.92,5.47],[984.93,0.04]]]
["binance-futures","BNBUSDT",1758326347344,[[984.88,15.26],[984.87,7.24],[984.86,3.79],[984.85,40.07],[984.84,0.03]],[[984.89,13.52],[984.9,4.53],[984.91,1.82],[984.92,5.47],[984.93,0.04]]]
["binance-futures","BNBUSDT",1758326347553,[[984.88,12.41],[984.87,7.24],[984.86,3.62],[984.85,40.07],[984.84,0.03]],[[984.89,13.79],[984.9,4.53],[984.91,2.32],[984.92,5.47],[984.93,0.04]]]
["binance-futures","BNBUSDT",1758326347610,[[984.88,12.41],[984.87,7.24],[984.86,3.62],[984.85,40.07],[984.84,0.03]],[[984.89,13.96],[984.9,4.53],[984.91,1.82],[984.92,5.47],[984.93,0.04]]]
["binance-futures","BNBUSDT",1758326347670,[[984.88,12.42],[984.87,7.24],[984.86,3.62],[984.85,40.07],[984.84,0.03]],[[984.89,13.96],[984.9,4.53],[984.91,1.82],[984.92,5.47],[984.93,0.04]]]
["binance-futures","BNBUSDT",1758326347706,[[984.88,12.42],[984.87,7.24],[984.86,3.62],[984.85,40.07],[984.84,0.03]],[[984.89,13.96],[984.9,5.03],[984.91,1.82],[984.92,5.47],[984.93,0.04]]]
["binance-futures","BNBUSDT",1758326347734,[[984.88,0.25],[984.87,7.24],[984.86,0.02],[984.85,40.07],[984.84,0.03]],[[984.89,15.68],[984.9,5.03],[984.91,1.82],[984.92,10.03],[984.93,0.04]]]
["binance-futures","BNBUSDT",1758326347828,[[984.87,0.02],[984.86,0.02],[984.85,40.07],[984.84,0.03]],[[984.88,37.33],[984.89,12.46],[984.9,4.79],[984.91,3.31],[984.92,10.94]]]
["binance-futures","BNBUSDT",1758326347877,[[984.85,40.07],[984.84,0.03],[984.83,1.84],[984.79,2.12],[984.77,3.86]],[[984.86,10.91],[984.87,8.15],[984.88,7.38],[984.89,12.1],[984.9,4.79]]]
["binance-futures","BNBUSDT",1758326347934,[[984.85,40.07],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.79,2.12]],[[984.86,10.93],[984.87,3.63],[984.88,7.38],[984.89,12.1],[984.9,4.79]]]
["binance-futures","BNBUSDT",1758326347965,[[984.85,40.09],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.02]],[[984.86,10.93],[984.87,3.45],[984.88,7.28],[984.89,11.93],[984.9,4.79]]]
["binance-futures","BNBUSDT",1758326348069,[[984.85,40.08],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.02]],[[984.86,10.93],[984.87,3.45],[984.88,7.28],[984.89,11.93],[984.9,4.79]]]
["binance-futures","BNBUSDT",1758326348293,[[984.85,40.69],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.02]],[[984.86,10.95],[984.87,3.45],[984.88,7.28],[984.89,11.93],[984.9,4.79]]]
["binance-futures","BNBUSDT",1758326348328,[[984.85,40.69],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.02]],[[984.86,10.95],[984.87,3.45],[984.88,7.28],[984.89,11.76],[984.9,4.79]]]
["binance-futures","BNBUSDT",1758326348405,[[984.85,40.86],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.02]],[[984.86,10.64],[984.87,3.45],[984.88,7.28],[984.89,10.57],[984.9,4.53]]]
["binance-futures","BNBUSDT",1758326348503,[[984.85,35.69],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.02]],[[984.86,10.72],[984.87,3.45],[984.88,7.28],[984.89,10.57],[984.9,6.05]]]
["binance-futures","BNBUSDT",1758326348531,[[984.85,35.69],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.02]],[[984.86,10.77],[984.87,3.45],[984.88,7.28],[984.89,10.57],[984.9,6.05]]]
["binance-futures","BNBUSDT",1758326348616,[[984.85,35.69],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.02]],[[984.86,11.29],[984.87,3.45],[984.88,7.28],[984.89,10.57],[984.9,6.05]]]
["binance-futures","BNBUSDT",1758326348668,[[984.85,35.69],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.02]],[[984.86,15.36],[984.87,3.45],[984.88,7.28],[984.89,10.57],[984.9,6.05]]]
["binance-futures","BNBUSDT",1758326348779,[[984.85,35.69],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.02]],[[984.86,11.44],[984.87,3.45],[984.88,7.28],[984.89,10.57],[984.9,5.26]]]
["binance-futures","BNBUSDT",1758326348977,[[984.85,35.69],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.02]],[[984.86,11.27],[984.87,3.45],[984.88,7.28],[984.89,5.15],[984.9,5.26]]]
["binance-futures","BNBUSDT",1758326349018,[[984.85,35.69],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.02]],[[984.86,11.27],[984.87,3.45],[984.88,12.68],[984.89,5.15],[984.9,5.26]]]
["binance-futures","BNBUSDT",1758326349035,[[984.85,35.69],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.02]],[[984.86,11.27],[984.87,3.45],[984.88,12.68],[984.89,5.15],[984.9,8.36]]]
["binance-futures","BNBUSDT",1758326349209,[[984.85,35.69],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.02]],[[984.86,11.27],[984.87,3.45],[984.88,12.68],[984.89,5.65],[984.9,8.36]]]
["binance-futures","BNBUSDT",1758326349382,[[984.85,35.69],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.02]],[[984.86,11.27],[984.87,3.95],[984.88,12.68],[984.89,5.15],[984.9,8.36]]]
["binance-futures","BNBUSDT",1758326349518,[[984.85,32.61],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.03]],[[984.86,9.25],[984.87,3.95],[984.88,12.68],[984.89,5.15],[984.9,7.63]]]
["binance-futures","BNBUSDT",1758326349786,[[984.85,23.99],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.03]],[[984.86,10.13],[984.87,3.95],[984.88,12.68],[984.89,5.15],[984.9,7.63]]]
["binance-futures","BNBUSDT",1758326349833,[[984.85,23.99],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.03]],[[984.86,9.84],[984.87,3.45],[984.88,12.68],[984.89,5.15],[984.9,7.63]]]
["binance-futures","BNBUSDT",1758326349884,[[984.85,23.99],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.03]],[[984.86,9.32],[984.87,3.45],[984.88,12.68],[984.89,5.15],[984.9,7.63]]]
["binance-futures","BNBUSDT",1758326349965,[[984.85,23.99],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.03]],[[984.86,9.61],[984.87,3.45],[984.88,12.68],[984.89,5.15],[984.9,7.63]]]
["binance-futures","BNBUSDT",1758326350291,[[984.85,23.99],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.03]],[[984.86,9.44],[984.87,3.45],[984.88,12.68],[984.89,5.15],[984.9,7.63]]]
["binance-futures","BNBUSDT",1758326350360,[[984.85,23.99],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.03]],[[984.86,9.65],[984.87,3.45],[984.88,12.68],[984.89,5.15],[984.9,7.63]]]
["binance-futures","BNBUSDT",1758326350417,[[984.85,23.99],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.03]],[[984.86,9.66],[984.87,3.95],[984.88,12.68],[984.89,5.15],[984.9,7.63]]]
["binance-futures","BNBUSDT",1758326350507,[[984.85,23.99],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.03]],[[984.86,9.71],[984.87,3.95],[984.88,12.68],[984.89,5.15],[984.9,7.63]]]
["binance-futures","BNBUSDT",1758326350558,[[984.85,23.99],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.03]],[[984.86,9.73],[984.87,3.95],[984.88,12.68],[984.89,5.15],[984.9,7.63]]]
["binance-futures","BNBUSDT",1758326350767,[[984.85,23.96],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.03]],[[984.86,9.73],[984.87,3.95],[984.88,12.68],[984.89,5.15],[984.9,7.63]]]
["binance-futures","BNBUSDT",1758326350823,[[984.85,23.96],[984.84,0.03],[984.83,1.84],[984.82,0.02],[984.81,0.03]],[[984.86,9.73],[984.87,3.45],[984.88,13.18],[984.89,5.15],[984.9,7.63]]]
["binance-futures","BNBUSDT",1758326350872,[[984.83,0.04],[984.82,0.02],[984.81,0.03]],[[984.84,28.59],[984.85,37.33],[984.86,12.21],[984.87,0.2],[984.88,5.65]]]
["binance-futures","BNBUSDT",1758326350927,[[984.83,0.04],[984.82,0.02],[984.81,0.03],[984.79,0.02],[984.75,0.01]],[[984.84,29.24],[984.85,37.35],[984.86,12.04],[984.87,0.2],[984.88,5.65]]]
["binance-futures","BNBUSDT",1758326350977,[[984.83,0.04],[984.82,0.02],[984.81,0.03],[984.79,0.02],[984.78,1.87]],[[984.84,26.01],[984.85,37.17],[984.86,11.64],[984.87,0.02],[984.88,5.65]]]
["binance-futures","BNBUSDT",1758326351027,[[984.83,0.04],[984.82,0.02],[984.81,0.03],[984.79,0.02],[984.78,1.87]],[[984.84,26.28],[984.85,37.17],[984.86,11.64],[984.87,0.02],[984.88,5.65]]]
["binance-futures","BNBUSDT",1758326351064,[[984.83,0.04],[984.82,0.02],[984.81,0.03],[984.8,0.04],[984.79,0.02]],[[984.84,26.28],[984.85,37.17],[984.86,11.64],[984.87,0.02],[984.88,5.43]]]
["binance-futures","BNBUSDT",1758326351132,[[984.83,0.04],[984.82,0.02],[984.81,0.03],[984.8,0.04],[984.79,0.02]],[[984.84,26.28],[984.85,37.67],[984.86,11.64],[984.87,0.02],[984.88,5.43]]]
["binance-futures","BNBUSDT",1758326351181,[[984.83,0.04],[984.82,0.02],[984.81,0.03],[984.8,0.04],[984.79,0.02]],[[984.84,26.28],[984.85,37.17],[984.86,11.64],[984.87,0.02],[984.88,6.16]]]
["binance-futures","BNBUSDT",1758326351239,[],[[984.79,33.58],[984.8,0.02],[984.82,14.86],[984.83,20.39],[984.84,2.65]]]
["binance-futures","BNBUSDT",1758326351292,[[984.78,4.56],[984.76,5.36],[984.68,11.77],[984.67,6.82],[984.66,11.43]],[[984.79,33.58],[984.8,0.04],[984.82,5.64],[984.83,20.39],[984.84,2.65]]]
["binance-futures","BNBUSDT",1758326351339,[[984.78,13.02],[984.77,1.87],[984.76,5.36],[984.75,2.03],[984.72,5.91]],[[984.79,32.85],[984.8,0.04],[984.81,0.02],[984.82,5.64],[984.83,20.39]]]
["binance-futures","BNBUSDT",1758326351390,[[984.78,13.53],[984.77,1.87],[984.76,5.36],[984.75,2.05],[984.72,5.91]],[[984.79,33.07],[984.8,0.04],[984.81,0.02],[984.82,5.66],[984.83,20.39]]]
["binance-futures","BNBUSDT",1758326351444,[[984.78,13.53],[984.77,1.87],[984.76,5.36],[984.75,2.05],[984.74,1.53]],[[984.79,33.67],[984.8,0.04],[984.81,0.02],[984.82,5.66],[984.83,19.91]]]
["binance-futures","BNBUSDT",1758326351516,[[984.78,13.57],[984.77,1.87],[984.76,5.36],[984.75,2.05],[984.74,1.53]],[[984.79,33.97],[984.8,0.04],[984.81,0.02],[984.82,5.66],[984.83,19.91]]]
["binance-futures","BNBUSDT",1758326351518,[[984.78,14.49],[984.77,1.87],[984.76,5.36],[984.75,2.05],[984.74,1.53]],[[984.79,33.97],[984.8,0.04],[984.81,0.02],[984.82,5.66],[984.83,19.91]]]
["binance-futures","BNBUSDT",1758326351718,[[984.78,14.46],[984.77,1.87],[984.76,5.36],[984.75,2.05],[984.74,1.53]],[[984.79,33.97],[984.8,0.04],[984.81,0.02],[984.82,5.66],[984.83,20.41]]]
["binance-futures","BNBUSDT",1758326351769,[[984.77,1.88],[984.76,0.03],[984.75,0.03],[984.74,1.53]],[[984.78,34.92],[984.79,16.87],[984.8,0.04],[984.81,0.02],[984.82,0.81]]]
["binance-futures","BNBUSDT",1758326351837,[[984.77,1.88],[984.76,0.03],[984.75,0.03],[984.74,1.53],[984.73,2.33]],[[984.78,34.92],[984.79,15.37],[984.8,0.04],[984.81,0.02],[984.82,0.81]]]
["binance-futures","BNBUSDT",1758326351889,[[984.77,1.88],[984.76,0.03],[984.75,0.03],[984.74,1.53],[984.73,2.33]],[[984.78,35.16],[984.79,15.15],[984.8,0.04],[984.81,0.02],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326351922,[[984.77,4.56],[984.76,0.03],[984.75,0.03],[984.74,6.91],[984.73,2.33]],[[984.78,35.16],[984.79,15.15],[984.8,0.04],[984.81,0.02],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326351995,[[984.77,4.56],[984.76,0.03],[984.75,0.03],[984.74,6.91],[984.73,2.33]],[[984.78,27.67],[984.79,15.05],[984.8,0.04],[984.81,0.02],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326352046,[[984.77,4.48],[984.76,0.03],[984.75,0.03],[984.74,6.91],[984.73,2.33]],[[984.78,27.94],[984.79,14.78],[984.8,4.6],[984.81,0.02],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326352284,[[984.77,4.39],[984.76,0.03],[984.75,0.03],[984.74,6.91],[984.73,2.33]],[[984.78,27.86],[984.79,14.78],[984.8,4.6],[984.81,0.02],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326352361,[[984.77,4.43],[984.76,0.03],[984.75,0.03],[984.74,6.91],[984.73,2.33]],[[984.78,28.19],[984.79,14.78],[984.8,4.6],[984.81,0.02],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326352413,[[984.77,7.15],[984.76,0.01],[984.75,0.03],[984.74,6.89],[984.73,2.33]],[[984.78,27.98],[984.79,14.78],[984.8,4.6],[984.81,0.02],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326352601,[[984.77,7.15],[984.76,0.01],[984.75,0.03],[984.74,6.89],[984.73,2.33]],[[984.78,27.99],[984.79,14.78],[984.8,4.6],[984.81,0.02],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326352663,[[984.77,7.15],[984.76,0.01],[984.75,0.03],[984.74,6.89],[984.73,2.33]],[[984.78,27.99],[984.79,14.78],[984.8,5.1],[984.81,0.02],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326352808,[[984.77,7.15],[984.76,0.03],[984.75,0.03],[984.74,6.89],[984.73,2.33]],[[984.78,27.99],[984.79,14.78],[984.8,5.1],[984.81,0.02],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326352872,[[984.77,7.02],[984.76,0.03],[984.75,0.03],[984.74,6.89],[984.73,2.33]],[[984.78,27.99],[984.79,14.78],[984.8,5.1],[984.81,0.02],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326353007,[[984.77,7.02],[984.76,0.03],[984.75,0.03],[984.74,6.89],[984.73,2.33]],[[984.78,28.0],[984.79,14.77],[984.8,5.1],[984.81,0.02],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326353148,[[984.77,7.02],[984.76,0.03],[984.75,0.03],[984.74,6.89],[984.73,2.33]],[[984.78,27.71],[984.79,14.77],[984.8,5.1],[984.81,0.02],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326353457,[[984.77,7.02],[984.76,0.03],[984.75,0.03],[984.74,5.4],[984.73,2.33]],[[984.78,27.71],[984.79,14.77],[984.8,5.1],[984.81,0.02],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326353509,[[984.77,7.02],[984.76,0.03],[984.75,0.03],[984.74,5.4],[984.73,2.33]],[[984.78,28.12],[984.79,14.77],[984.8,5.1],[984.81,0.02],[984.82,0.02]]]
["binance-futures","BNBUSDT",1758326353629,[[984.74,2.7],[984.73,2.33]],[[984.75,27.68],[984.76,12.13],[984.77,6.57],[984.78,6.18],[984.79,3.77]]]
["binance-futures","BNBUSDT",1758326353679,[[984.74,11.16],[984.73,1.81],[984.72,0.55],[984.7,7.19],[984.63,5.02]],[[984.75,21.12],[984.76,2.23],[984.77,6.57],[984.78,6.18],[984.79,4.56]]]
["binance-futures","BNBUSDT",1758326353729,[[984.74,11.18],[984.73,1.83],[984.72,0.05],[984.7,7.19],[984.68,7.92]],[[984.75,21.14],[984.76,2.23],[984.77,6.59],[984.78,6.18],[984.79,4.56]]]
["binance-futures","BNBUSDT",1758326353833,[[984.74,11.18],[984.73,1.83],[984.72,0.05],[984.71,5.4],[984.7,7.19]],[[984.75,21.15],[984.76,2.23],[984.77,6.59],[984.78,6.19],[984.79,4.56]]]
["binance-futures","BNBUSDT",1758326353879,[[984.74,11.18],[984.73,1.83],[984.72,0.05],[984.71,5.4],[984.7,7.21]],[[984.75,21.96],[984.76,1.73],[984.77,6.59],[984.78,5.88],[984.79,4.58]]]
["binance-futures","BNBUSDT",1758326353991,[[984.74,11.22],[984.73,1.83],[984.72,0.05],[984.71,7.42],[984.7,7.21]],[[984.75,22.31],[984.76,3.06],[984.77,6.59],[984.78,5.55],[984.79,3.79]]]
["binance-futures","BNBUSDT",1758326354122,[[984.74,11.22],[984.73,1.83],[984.72,0.05],[984.71,7.42],[984.7,7.21]],[[984.75,22.14],[984.76,3.06],[984.77,6.59],[984.78,5.55],[984.79,3.79]]]
["binance-futures","BNBUSDT",1758326354172,[[984.74,11.22],[984.73,1.83],[984.72,0.05],[984.71,7.42],[984.7,7.21]],[[984.75,22.41],[984.76,3.06],[984.77,6.59],[984.78,5.28],[984.79,3.79]]]
["binance-futures","BNBUSDT",1758326354383,[[984.74,11.38],[984.73,1.83],[984.72,0.05],[984.71,7.42],[984.7,7.21]],[[984.75,22.41],[984.76,3.06],[984.77,6.59],[984.78,5.27],[984.79,3.79]]]
["binance-futures","BNBUSDT",1758326354476,[[984.74,11.38],[984.73,1.83],[984.72,0.05],[984.71,7.42],[984.7,7.21]],[[984.75,22.61],[984.76,3.06],[984.77,6.59],[984.78,5.27],[984.79,3.79]]]
["binance-futures","BNBUSDT",1758326354540,[[984.74,11.38],[984.73,1.83],[984.72,0.05],[984.71,7.42],[984.7,7.21]],[[984.75,22.62],[984.76,3.06],[984.77,6.59],[984.78,5.26],[984.79,3.79]]]
["binance-futures","BNBUSDT",1758326354609,[],[[984.66,16.63],[984.68,0.03],[984.69,4.95],[984.71,4.86],[984.72,5.4]]]
["binance-futures","BNBUSDT",1758326354658,[[984.65,6.37],[984.63,0.04],[984.62,8.16],[984.6,6.47],[984.59,0.2]],[[984.66,13.76],[984.68,0.03],[984.69,4.97],[984.7,0.02],[984.71,10.04]]]
["binance-futures","BNBUSDT",1758326354712,[[984.65,18.95],[984.63,0.04],[984.62,8.18],[984.6,6.47],[984.59,0.2]],[[984.66,13.76],[984.68,0.03],[984.69,4.97],[984.7,0.02],[984.71,10.56]]]
["binance-futures","BNBUSDT",1758326354758,[[984.65,19.62],[984.63,0.04],[984.62,9.11],[984.61,0.02],[984.6,7.51]],[[984.66,13.76],[984.68,0.03],[984.69,4.97],[984.7,0.02],[984.71,10.56]]]
["binance-futures","BNBUSDT",1758326354798,[[984.65,23.03],[984.63,0.04],[984.62,8.18],[984.61,0.02],[984.6,6.47]],[[984.66,13.76],[984.68,0.03],[984.69,4.97],[984.7,0.02],[984.71,10.41]]]
["binance-futures","BNBUSDT",1758326354866,[[984.65,23.03],[984.63,0.04],[984.62,9.11],[984.61,0.02],[984.6,7.51]],[[984.66,11.85],[984.68,0.03],[984.69,4.97],[984.7,0.02],[984.71,10.41]]]
["binance-futures","BNBUSDT",1758326354923,[[984.65,23.07],[984.63,0.04],[984.62,8.18],[984.61,0.02],[984.6,6.47]],[[984.66,12.18],[984.68,0.03],[984.69,4.97],[984.7,0.02],[984.71,10.41]]]
["binance-futures","BNBUSDT",1758326354979,[[984.65,23.06],[984.64,0.05],[984.63,0.04],[984.62,8.18],[984.61,0.02]],[[984.66,8.75],[984.68,0.03],[984.69,4.97],[984.7,0.02],[984.71,10.41]]]
["binance-futures","BNBUSDT",1758326355023,[[984.65,23.06],[984.64,0.05],[984.63,0.04],[984.62,8.18],[984.61,0.02]],[[984.66,11.09],[984.67,4.77],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326355073,[[984.65,23.06],[984.64,0.05],[984.63,0.04],[984.62,8.18],[984.61,0.02]],[[984.66,11.09],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326355133,[[984.65,23.06],[984.64,0.05],[984.63,0.04],[984.62,8.18],[984.61,0.02]],[[984.66,11.09],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,5.29]]]
["binance-futures","BNBUSDT",1758326355235,[[984.65,15.28],[984.64,0.05],[984.63,0.04],[984.62,8.18],[984.61,0.02]],[[984.66,8.05],[984.67,6.95],[984.68,5.3],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326355290,[[984.65,15.28],[984.64,0.05],[984.63,0.04],[984.62,8.18],[984.61,0.02]],[[984.66,8.05],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326355522,[[984.65,15.28],[984.64,0.05],[984.63,0.04],[984.62,8.18],[984.61,0.02]],[[984.66,8.04],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326355626,[[984.65,15.28],[984.64,0.05],[984.63,0.64],[984.62,8.18],[984.61,0.02]],[[984.66,5.82],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326355745,[[984.65,15.28],[984.64,0.05],[984.63,2.66],[984.62,8.18],[984.61,0.02]],[[984.66,5.82],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326355788,[[984.65,15.28],[984.64,0.05],[984.63,0.64],[984.62,8.18],[984.61,0.02]],[[984.66,5.82],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326355907,[[984.65,15.28],[984.64,0.05],[984.63,0.04],[984.62,8.18],[984.61,0.02]],[[984.66,5.82],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326356013,[[984.65,15.28],[984.64,0.05],[984.63,0.04],[984.62,8.18],[984.61,4.18]],[[984.66,5.82],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326356067,[[984.65,15.28],[984.64,0.05],[984.63,0.04],[984.62,8.18],[984.61,4.18]],[[984.66,5.83],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326356352,[[984.65,15.25],[984.64,0.05],[984.63,0.04],[984.62,8.18],[984.61,4.18]],[[984.66,5.83],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326356408,[[984.65,15.25],[984.64,0.05],[984.63,0.04],[984.62,8.18],[984.61,0.02]],[[984.66,5.83],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326356509,[[984.65,15.25],[984.64,0.05],[984.63,0.04],[984.62,8.18],[984.61,0.02]],[[984.66,5.95],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326356561,[[984.65,15.25],[984.64,2.07],[984.63,0.04],[984.62,8.18],[984.61,0.02]],[[984.66,6.43],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326356647,[[984.65,15.25],[984.64,2.07],[984.63,0.04],[984.62,8.18],[984.61,0.02]],[[984.66,6.2],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326356697,[[984.65,15.25],[984.64,2.07],[984.63,0.04],[984.62,8.18],[984.61,0.02]],[[984.66,6.5],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326356931,[[984.65,13.51],[984.64,2.07],[984.63,0.04],[984.62,8.18],[984.61,0.02]],[[984.66,6.5],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326356975,[[984.65,13.51],[984.64,2.07],[984.63,0.04],[984.62,8.18],[984.61,0.02]],[[984.66,6.49],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326357407,[[984.65,13.58],[984.64,2.07],[984.63,0.04],[984.62,9.04],[984.61,0.02]],[[984.66,6.49],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326357462,[[984.65,13.72],[984.64,2.07],[984.63,0.04],[984.62,8.18],[984.61,0.02]],[[984.66,6.51],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326357572,[[984.65,13.72],[984.64,2.07],[984.63,0.04],[984.62,8.18],[984.61,0.02]],[[984.66,6.41],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326357907,[[984.65,13.72],[984.64,2.07],[984.63,0.04],[984.62,8.18],[984.61,0.02]],[[984.66,6.28],[984.67,6.95],[984.68,4.8],[984.69,4.97],[984.7,4.79]]]
["binance-futures","BNBUSDT",1758326357964,[[984.65,17.32],[984.64,2.07],[984.63,5.46],[984.62,9.04],[984.61,5.6]],[[984.66,3.06],[984.67,2.18],[984.68,0.03],[984.69,4.97],[984.7,0.02]]]
["binance-futures","BNBUSDT",1758326358016,[[984.65,25.73],[984.64,2.07],[984.63,5.46],[984.62,8.18],[984.61,5.6]],[[984.66,3.08],[984.68,0.03],[984.69,4.97],[984.7,0.02],[984.75,10.14]]]
["binance-futures","BNBUSDT",1758326358068,[[984.65,25.73],[984.64,2.07],[984.63,5.46],[984.62,8.18],[984.61,5.6]],[[984.66,3.08],[984.68,0.03],[984.69,9.66],[984.7,0.02],[984.71,7.23]]]
["binance-futures","BNBUSDT",1758326358108,[[984.65,25.73],[984.64,2.07],[984.63,5.46],[984.62,8.18],[984.61,5.6]],[[984.66,3.1],[984.68,1.48],[984.69,9.66],[984.7,0.02],[984.71,7.23]]]
["binance-futures","BNBUSDT",1758326358172,[[984.65,25.73],[984.64,2.07],[984.63,5.46],[984.62,8.18],[984.61,5.6]],[[984.66,3.1],[984.68,1.48],[984.69,9.66],[984.7,0.02],[984.71,8.87]]]
["binance-futures","BNBUSDT",1758326358322,[[984.65,25.73],[984.64,2.07],[984.63,5.96],[984.62,8.18],[984.61,5.6]],[[984.66,3.1],[984.68,1.48],[984.69,9.66],[984.7,0.02],[984.71,8.87]]]
["binance-futures","BNBUSDT",1758326358435,[[984.65,25.77],[984.64,2.07],[984.63,5.46],[984.62,8.18],[984.61,5.6]],[[984.66,3.1],[984.68,1.48],[984.69,9.66],[984.7,0.02],[984.71,8.87]]]
["binance-futures","BNBUSDT",1758326358512,[[984.65,25.77],[984.64,2.07],[984.63,5.46],[984.62,8.18],[984.61,5.6]],[[984.66,3.11],[984.68,1.48],[984.69,9.66],[984.7,0.02],[984.71,8.87]]]
["binance-futures","BNBUSDT",1758326358937,[[984.65,25.77],[984.64,2.07],[984.63,5.46],[984.62,8.18],[984.61,1.44]],[[984.66,5.77],[984.68,1.48],[984.69,9.66],[984.7,0.02],[984.71,8.87]]]
["binance-futures","BNBUSDT",1758326359007,[[984.65,25.77],[984.64,2.07],[984.63,5.46],[984.62,8.68],[984.61,1.44]],[[984.66,5.77],[984.68,1.48],[984.69,9.66],[984.7,0.02],[984.71,8.87]]]
["binance-futures","BNBUSDT",1758326359146,[[984.65,25.77],[984.64,2.07],[984.63,5.46],[984.62,8.18],[984.61,1.44]],[[984.66,5.77],[984.68,1.48],[984.69,9.66],[984.7,0.02],[984.71,8.87]]]
["binance-futures","BNBUSDT",1758326359207,[[984.65,25.77],[984.64,2.07],[984.63,5.46],[984.62,8.68],[984.61,1.44]],[[984.66,5.77],[984.68,1.48],[984.69,9.66],[984.7,0.02],[984.71,8.87]]]
["binance-futures","BNBUSDT",1758326359439,[[984.65,25.77],[984.64,2.07],[984.63,5.46],[984.62,8.68],[984.61,1.44]],[[984.66,5.79],[984.68,1.48],[984.69,9.66],[984.7,0.02],[984.71,8.87]]]
["binance-futures","BNBUSDT",1758326359507,[[984.65,25.77],[984.64,2.07],[984.63,5.46],[984.62,8.18],[984.61,1.44]],[[984.66,5.96],[984.68,1.48],[984.69,9.66],[984.7,0.02],[984.71,8.87]]]
["binance-futures","BNBUSDT",1758326359546,[[984.65,17.25],[984.64,2.07],[984.63,5.46],[984.62,8.18],[984.61,0.02]],[[984.66,5.96],[984.68,1.48],[984.69,9.66],[984.7,0.02],[984.71,8.87]]]
["binance-futures","BNBUSDT",1758326359655,[[984.65,17.25],[984.64,2.07],[984.63,5.46],[984.62,8.18],[984.61,0.02]],[[984.66,5.98],[984.68,1.48],[984.69,9.66],[984.7,0.02],[984.71,8.87]]]
["binance-futures","BNBUSDT",1758326359948,[[984.65,17.25],[984.64,2.07],[984.63,5.46],[984.62,8.18],[984.61,0.02]],[[984.66,5.98],[984.68,1.48],[984.69,9.66],[984.7,0.02],[984.71,8.87]]]
["binance-futures","BNBUSDT",1758326360007,[[984.65,17.24],[984.64,2.07],[984.63,5.46],[984.62,8.18],[984.61,0.02]],[[984.66,5.98],[984.68,1.48],[984.69,9.66],[984.7,0.02],[984.71,8.87]]]
["binance-futures","BNBUSDT",1758326360175,[[984.65,17.24],[984.64,2.07],[984.63,5.46],[984.62,8.18],[984.61,0.02]],[[984.66,6.07],[984.68,1.48],[984.69,9.66],[984.7,0.02],[984.71,8.87]]]
["binance-futures","BNBUSDT",1758326360248,[[984.65,19.0],[984.64,2.07],[984.63,5.46],[984.62,8.18],[984.61,0.02]],[[984.66,3.56],[984.68,1.48],[984.69,9.66],[984.7,0.02],[984.71,8.87]]]
["binance-futures","BNBUSDT",1758326360463,[[984.65,19.04],[984.64,2.07],[984.63,5.46],[984.62,8.18],[984.61,0.02]],[[984.66,3.08],[984.68,1.48],[984.69,9.66],[984.7,0.02],[984.71,8.87]]]
["binance-futures","BNBUSDT",1758326360589,[[984.68,10.48],[984.67,12.4],[984.66,0.37],[984.65,15.78],[984.64,0.05]],[[984.69,7.89],[984.7,0.02],[984.71,8.87],[984.74,3.62],[984.75,15.4]]]
["binance-futures","BNBUSDT",1758326360651,[[984.68,8.58],[984.67,12.42],[984.66,0.37],[984.65,15.78],[984.64,0.05]],[[984.69,7.91],[984.7,0.02],[984.71,8.87],[984.72,10.11],[984.74,3.62]]]
["binance-futures","BNBUSDT",1758326360705,[[984.68,8.6],[984.67,12.42],[984.66,0.39],[984.65,7.26],[984.64,0.05]],[[984.69,9.97],[984.7,0.02],[984.71,8.87],[984.72,10.11],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326360754,[[984.68,8.6],[984.67,12.42],[984.66,0.39],[984.65,7.04],[984.64,0.05]],[[984.69,8.95],[984.7,0.02],[984.71,8.87],[984.72,10.11],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326360786,[[984.68,8.72],[984.67,12.42],[984.66,0.39],[984.65,7.04],[984.64,0.05]],[[984.69,8.95],[984.7,0.02],[984.71,8.87],[984.72,10.11],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326360956,[[984.68,8.76],[984.67,12.42],[984.66,0.99],[984.65,7.04],[984.64,0.84]],[[984.69,4.28],[984.7,0.02],[984.71,8.87],[984.72,5.42],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326361007,[[984.68,8.97],[984.67,12.42],[984.66,0.99],[984.65,6.83],[984.64,2.26]],[[984.69,4.28],[984.7,0.02],[984.71,8.87],[984.72,5.42],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326361036,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,1.47]],[[984.69,4.28],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326361107,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,1.97]],[[984.69,4.28],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326361266,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,1.47]],[[984.69,4.28],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326361429,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,1.97]],[[984.69,4.28],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326361496,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,0.55]],[[984.69,8.08],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326361542,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,0.05]],[[984.69,8.08],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326361586,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,0.05]],[[984.69,3.52],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326361638,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,0.55]],[[984.69,3.52],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326361707,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,0.05]],[[984.69,3.52],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326361907,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,0.55]],[[984.69,3.52],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326362007,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,0.05]],[[984.69,3.52],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326362141,[[984.68,9.04],[984.67,12.42],[984.66,0.92],[984.65,6.83],[984.64,1.34]],[[984.69,3.52],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326362209,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,0.55]],[[984.69,3.52],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326362251,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,0.05]],[[984.69,3.52],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326362357,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,0.55]],[[984.69,3.52],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326362513,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,0.55]],[[984.69,3.64],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326362707,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,0.05]],[[984.69,3.64],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326362807,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,0.55]],[[984.69,3.67],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326362907,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,0.05]],[[984.69,3.67],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326363034,[[984.68,8.97],[984.67,12.42],[984.66,0.39],[984.65,6.83],[984.64,0.55]],[[984.69,3.67],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326363170,[[984.68,3.06],[984.67,2.04],[984.66,0.39],[984.65,5.22],[984.64,0.55]],[[984.69,10.92],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326363248,[[984.68,3.1],[984.67,2.04],[984.66,0.02],[984.65,5.22],[984.64,0.05]],[[984.69,19.4],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326363350,[[984.68,3.12],[984.67,2.04],[984.66,0.02],[984.65,5.22],[984.64,0.05]],[[984.69,19.42],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326363401,[[984.68,3.09],[984.67,2.04],[984.66,0.02],[984.65,5.22],[984.64,0.05]],[[984.69,20.11],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326363452,[[984.68,3.05],[984.67,2.04],[984.66,0.02],[984.65,5.22],[984.64,0.05]],[[984.69,20.11],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326363507,[[984.68,3.05],[984.67,2.04],[984.66,0.02],[984.65,5.22],[984.64,0.55]],[[984.69,20.11],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326363555,[[984.68,3.09],[984.67,2.04],[984.66,0.02],[984.65,5.22],[984.64,0.55]],[[984.69,19.94],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326363656,[[984.68,2.77],[984.67,2.04],[984.66,0.02],[984.65,5.22],[984.64,0.55]],[[984.69,21.18],[984.7,0.02],[984.71,13.57],[984.72,5.42],[984.73,4.72]]]
["binance-futures","BNBUSDT",1758326363723,[[984.67,4.72],[984.66,0.02],[984.65,5.22],[984.64,0.05]],[[984.68,45.75],[984.69,18.59],[984.7,0.35],[984.71,13.75],[984.72,6.19]]]
["binance-futures","BNBUSDT",1758326363773,[[984.67,4.73],[984.66,0.02],[984.65,5.22],[984.64,0.05],[984.57,8.06]],[[984.68,45.75],[984.69,18.59],[984.7,0.35],[984.71,13.75],[984.72,5.64]]]
["binance-futures","BNBUSDT",1758326363818,[[984.67,2.71],[984.66,0.02],[984.65,5.22],[984.64,2.07],[984.61,0.5]],[[984.68,45.75],[984.69,18.59],[984.7,0.35],[984.71,13.75],[984.72,6.14]]]
["binance-futures","BNBUSDT",1758326363872,[[984.67,2.73],[984.66,0.02],[984.65,5.22],[984.64,2.07],[984.61,0.5]],[[984.68,45.77],[984.69,18.59],[984.7,0.35],[984.71,13.75],[984.72,6.14]]]
["binance-futures","BNBUSDT",1758326363928,[[984.67,2.73],[984.66,0.02],[984.65,5.22],[984.64,2.07],[984.61,0.5]],[[984.68,45.77],[984.69,18.59],[984.7,0.02],[984.71,13.57],[984.72,6.14]]]
["binance-futures","BNBUSDT",1758326363984,[[984.68,39.86],[984.67,27.99],[984.66,0.8],[984.65,5.56],[984.64,6.64]],[[984.69,5.35],[984.7,0.02],[984.71,4.88],[984.72,0.04],[984.74,3.62]]]
["binance-futures","BNBUSDT",1758326364034,[[984.68,38.57],[984.67,27.99],[984.66,0.29],[984.65,9.66],[984.64,5.78]],[[984.69,2.67],[984.7,0.02],[984.71,4.88],[984.72,4.55],[984.73,1.63]]]
["binance-futures","BNBUSDT",1758326364084,[[984.68,26.29],[984.67,27.99],[984.66,0.02],[984.65,9.32],[984.64,0.05]],[[984.69,5.37],[984.7,0.02],[984.71,6.95],[984.72,4.55],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326364132,[[984.68,26.29],[984.67,27.99],[984.66,2.28],[984.65,5.22],[984.64,0.05]],[[984.69,5.37],[984.7,0.02],[984.71,6.95],[984.72,4.55],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326364213,[[984.68,26.29],[984.67,27.98],[984.66,2.28],[984.65,5.22],[984.64,0.05]],[[984.69,5.37],[984.7,0.02],[984.71,6.95],[984.72,4.55],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326364268,[[984.68,26.3],[984.67,27.98],[984.66,2.28],[984.65,5.22],[984.64,0.05]],[[984.69,5.37],[984.7,0.02],[984.71,6.95],[984.72,4.55],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326364320,[[984.68,26.34],[984.67,28.24],[984.66,2.28],[984.65,5.22],[984.64,1.18]],[[984.69,1.45],[984.7,0.02],[984.71,6.95],[984.72,4.55],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326364379,[[984.68,26.34],[984.67,27.98],[984.66,0.02],[984.65,8.93],[984.64,0.05]],[[984.69,1.45],[984.7,0.02],[984.71,6.95],[984.72,4.55],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326364425,[[984.68,26.34],[984.67,27.98],[984.66,0.02],[984.65,8.93],[984.64,0.05]],[[984.69,4.16],[984.7,0.02],[984.71,6.95],[984.72,4.55],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326364476,[[984.68,26.34],[984.67,27.98],[984.66,0.02],[984.65,8.93],[984.64,0.05]],[[984.69,4.21],[984.7,0.02],[984.71,6.95],[984.72,4.55],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326364520,[[984.68,26.34],[984.67,27.98],[984.66,0.02],[984.65,8.93],[984.64,0.05]],[[984.69,4.31],[984.7,0.02],[984.71,6.95],[984.72,4.55],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326364587,[[984.68,26.34],[984.67,27.98],[984.66,0.02],[984.65,7.73],[984.64,0.05]],[[984.69,4.31],[984.7,0.02],[984.71,6.95],[984.72,4.55],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326364690,[[984.68,17.74],[984.67,20.57],[984.66,0.02],[984.65,7.73],[984.64,0.05]],[[984.69,4.33],[984.7,0.02],[984.71,6.95],[984.72,5.07],[984.73,1.03]]]
["binance-futures","BNBUSDT",1758326364738,[[984.68,17.74],[984.67,20.57],[984.66,0.02],[984.65,7.73],[984.64,0.05]],[[984.69,4.33],[984.7,0.02],[984.71,8.03],[984.72,5.07],[984.73,1.03]]]
["binance-futures","BNBUSDT",1758326364989,[[984.68,17.74],[984.67,20.57],[984.66,0.02],[984.65,7.73],[984.64,0.05]],[[984.69,4.33],[984.7,0.02],[984.71,8.03],[984.72,4.55],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326365187,[[984.68,17.74],[984.67,20.57],[984.66,0.02],[984.65,8.84],[984.64,0.05]],[[984.69,4.33],[984.7,0.02],[984.71,8.03],[984.72,4.55],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326365722,[[984.68,17.69],[984.67,20.55],[984.65,8.82],[984.64,0.03]],[[984.69,4.33],[984.7,0.02],[984.71,8.03],[984.72,4.55],[984.73,0.02]]]
["binance-futures","BNBUSDT",1758326365777,[[984.67,8.32],[984.65,5.2],[984.64,0.03],[984.63,0.02],[984.58,4.36]],[[984.68,41.94],[984.69,7.93],[984.7,0.02],[984.71,8.03],[984.72,10.47]]]
["binance-futures","BNBUSDT",1758326365827,[[984.67,8.32],[984.65,5.22],[984.64,0.03],[984.63,0.02],[984.59,2.74]],[[984.68,39.69],[984.69,7.56],[984.7,0.02],[984.71,8.03],[984.72,10.47]]]
["binance-futures","BNBUSDT",1758326365874,[[984.67,8.32],[984.65,5.22],[984.64,0.05],[984.63,0.02],[984.59,4.45]],[[984.68,39.69],[984.69,7.56],[984.7,0.02],[984.71,8.03],[984.72,10.47]]]
["binance-futures","BNBUSDT",1758326365907,[[984.67,8.34],[984.65,5.22],[984.64,0.05],[984.63,0.04],[984.59,4.45]],[[984.68,39.71],[984.69,7.56],[984.7,0.02],[984.71,8.03],[984.72,10.47]]]
["binance-futures","BNBUSDT",1758326365979,[[984.67,8.34],[984.65,5.22],[984.64,0.05],[984.63,0.04],[984.62,8.18]],[[984.68,39.71],[984.69,7.56],[984.7,0.02],[984.71,8.03],[984.72,10.47]]]
["binance-futures","BNBUSDT",1758326366072,[[984.67,8.34],[984.65,5.66],[984.64,0.45],[984.63,0.39],[984.62,8.69]],[[984.68,39.71],[984.69,7.56],[984.7,0.02],[984.71,8.03],[984.72,10.47]]]
["binance-futures","BNBUSDT",1758326366134,[[984.67,8.34],[984.65,5.22],[984.64,0.05],[984.63,0.04],[984.62,8.18]],[[984.68,39.71],[984.69,7.56],[984.7,0.02],[984.71,8.03],[984.72,10.47]]]
["binance-futures","BNBUSDT",1758326366355,[[984.67,4.78],[984.65,5.22],[984.64,0.05],[984.63,0.04],[984.62,8.18]],[[984.68,39.54],[984.69,7.56],[984.7,0.02],[984.71,8.03],[984.72,9.95]]]
["binance-futures","BNBUSDT",1758326366584,[[984.67,4.78],[984.65,5.22],[984.64,0.05],[984.63,0.04],[984.62,8.18]],[[984.68,40.02],[984.69,7.56],[984.7,0.02],[984.71,8.03],[984.72,9.95]]]
["binance-futures","BNBUSDT",1758326366742,[[984.67,4.8],[984.65,5.22],[984.64,0.05],[984.63,0.04],[984.62,9.91]],[[984.68,40.02],[984.69,7.56],[984.7,0.02],[984.71,8.03],[984.72,9.95]]]
["binance-futures","BNBUSDT",1758326366908,[[984.62,10.93]],[[984.63,44.1],[984.64,0.03],[984.65,11.41],[984.66,0.17],[984.67,10.98]]]
["binance-futures","BNBUSDT",1758326366960,[[984.62,10.93],[984.56,0.03],[984.55,5.85],[984.53,5.42],[984.52,10.73]],[[984.63,44.1],[984.64,0.03],[984.65,2.85],[984.66,0.17],[984.67,10.98]]]
["binance-futures","BNBUSDT",1758326367008,[[984.62,10.93],[984.6,0.05],[984.56,5.43],[984.55,5.85],[984.53,5.42]],[[984.63,44.1],[984.64,0.03],[984.65,2.87],[984.66,0.17],[984.67,10.98]]]
["binance-futures","BNBUSDT",1758326367065,[[984.62,10.96],[984.6,0.05],[984.59,0.22],[984.58,1.86],[984.56,5.43]],[[984.63,33.73],[984.64,0.03],[984.65,2.87],[984.66,4.4],[984.67,10.98]]]
["binance-futures","BNBUSDT",1758326367107,[[984.62,10.96],[984.6,0.05],[984.59,0.22],[984.58,1.38],[984.56,5.43]],[[984.63,33.73],[984.64,0.03],[984.65,2.87],[984.66,4.4],[984.67,11.0]]]
["binance-futures","BNBUSDT",1758326367233,[[984.62,10.81],[984.6,0.05],[984.59,0.22],[984.58,1.38],[984.56,5.43]],[[984.63,33.73],[984.64,0.03],[984.65,2.87],[984.66,4.4],[984.67,11.0]]]
["binance-futures","BNBUSDT",1758326367279,[[984.62,10.85],[984.6,3.63],[984.59,0.22],[984.58,1.38],[984.56,5.43]],[[984.63,34.57],[984.64,0.03],[984.65,4.14],[984.66,4.4],[984.67,11.0]]]
["binance-futures","BNBUSDT",1758326367338,[[984.62,10.83],[984.61,0.04],[984.6,3.63],[984.59,0.22],[984.58,1.38]],[[984.63,34.57],[984.64,0.03],[984.65,4.14],[984.66,4.4],[984.67,11.0]]]
["binance-futures","BNBUSDT",1758326367384,[[984.62,10.83],[984.61,0.04],[984.6,3.63],[984.59,0.22],[984.58,1.38]],[[984.63,35.06],[984.64,0.03],[984.65,4.14],[984.66,4.4],[984.67,11.0]]]
["binance-futures","BNBUSDT",1758326367514,[[984.62,10.83],[984.61,0.04],[984.6,3.63],[984.59,0.22],[984.58,1.38]],[[984.63,32.02],[984.64,0.03],[984.65,4.14],[984.66,4.4],[984.67,11.0]]]
["binance-futures","BNBUSDT",1758326367567,[],[[984.56,41.13],[984.57,10.17],[984.58,18.33],[984.59,4.35],[984.6,7.58]]]
["binance-futures","BNBUSDT",1758326367616,[[984.51,3.07],[984.48,0.84],[984.46,7.77],[984.44,5.43],[984.41,4.22]],[[984.56,41.13],[984.57,12.83],[984.58,18.33],[984.59,4.87],[984.6,12.55]]]
["binance-futures","BNBUSDT",1758326367663,[[984.55,0.01],[984.52,0.06],[984.51,3.07],[984.48,0.84],[984.46,6.29]],[[984.56,41.13],[984.57,12.83],[984.58,18.35],[984.59,4.87],[984.6,12.55]]]
["binance-futures","BNBUSDT",1758326367721,[[984.55,0.01],[984.52,0.06],[984.51,3.07],[984.5,3.1],[984.48,0.84]],[[984.56,41.15],[984.57,12.83],[984.58,18.35],[984.59,4.89],[984.6,12.55]]]
["binance-futures","BNBUSDT",1758326367773,[[984.55,0.01],[984.52,0.06],[984.51,3.07],[984.5,3.1],[984.49,0.23]],[[984.56,41.97],[984.57,13.33],[984.58,18.35],[984.59,4.89],[984.6,12.55]]]
["binance-futures","BNBUSDT",1758326367826,[[984.55,0.01],[984.52,0.06],[984.51,0.03],[984.5,3.1],[984.49,0.23]],[[984.56,41.97],[984.57,12.83],[984.58,18.35],[984.59,4.37],[984.6,12.33]]]
["binance-futures","BNBUSDT",1758326367877,[[984.55,0.01],[984.52,0.06],[984.51,0.03],[984.5,3.1],[984.49,0.23]],[[984.56,42.48],[984.57,12.83],[984.58,18.35],[984.59,4.37],[984.6,12.33]]]
["binance-futures","BNBUSDT",1758326367979,[[984.55,0.01],[984.52,0.06],[984.51,0.03],[984.5,5.13],[984.49,0.23]],[[984.56,42.48],[984.57,13.33],[984.58,18.35],[984.59,4.37],[984.6,12.33]]]
["binance-futures","BNBUSDT",1758326368138,[[984.55,0.01],[984.52,0.06],[984.51,0.03],[984.5,5.13],[984.49,2.8]],[[984.56,42.32],[984.57,4.85],[984.58,18.35],[984.59,4.37],[984.6,12.33]]]
["binance-futures","BNBUSDT",1758326368197,[[984.54,1.49],[984.52,0.06],[984.51,0.03],[984.5,5.13],[984.49,0.23]],[[984.55,49.66],[984.56,12.48],[984.57,0.52],[984.58,11.16],[984.59,4.37]]]
["binance-futures","BNBUSDT",1758326368248,[[984.54,1.43],[984.52,0.06],[984.51,0.03],[984.5,5.13],[984.49,0.23]],[[984.55,49.66],[984.56,12.48],[984.57,0.52],[984.58,11.16],[984.59,4.37]]]
["binance-futures","BNBUSDT",1758326368299,[[984.54,1.43],[984.52,0.06],[984.51,0.03],[984.5,8.13],[984.49,4.23]],[[984.55,50.48],[984.56,11.66],[984.57,0.52],[984.58,11.16],[984.59,4.37]]]
["binance-futures","BNBUSDT",1758326368336,[[984.54,1.43],[984.52,0.06],[984.51,0.03],[984.5,8.63],[984.49,4.23]],[[984.55,50.5],[984.56,11.66],[984.57,0.52],[984.58,11.16],[984.59,4.37]]]
["binance-futures","BNBUSDT",1758326368404,[[984.54,4.16],[984.52,0.06],[984.51,0.03],[984.5,8.63],[984.49,4.23]],[[984.55,47.34],[984.56,4.34],[984.57,0.52],[984.58,11.16],[984.59,4.37]]]
["binance-futures","BNBUSDT",1758326368433,[[984.54,4.16],[984.53,0.01],[984.52,0.06],[984.51,0.03],[984.5,8.13]],[[984.55,47.34],[984.56,4.34],[984.57,0.02],[984.58,11.66],[984.59,4.37]]]
["binance-futures","BNBUSDT",1758326368507,[[984.54,4.16],[984.53,0.01],[984.52,0.06],[984.51,0.03],[984.5,8.13]],[[984.55,47.3],[984.56,4.34],[984.57,0.02],[984.58,11.16],[984.59,4.37]]]
["binance-futures","BNBUSDT",1758326368558,[[984.54,4.2],[984.53,0.01],[984.52,0.06],[984.51,0.03],[984.5,8.63]],[[984.55,47.32],[984.56,4.34],[984.57,0.02],[984.58,11.16],[984.59,4.37]]]
["binance-futures","BNBUSDT",1758326368608,[[984.54,4.2],[984.53,0.01],[984.52,0.06],[984.51,0.03],[984.5,8.13]],[[984.55,47.32],[984.56,4.34],[984.57,0.02],[984.58,11.16],[984.59,4.37]]]
["binance-futures","BNBUSDT",1758326369091,[[984.54,6.19],[984.53,0.01],[984.52,0.06],[984.51,0.03],[984.5,6.1]],[[984.55,47.32],[984.56,4.34],[984.57,0.02],[984.58,11.16],[984.59,4.37]]]
["binance-futures","BNBUSDT",1758326369266,[[984.54,6.2],[984.53,0.01],[984.52,0.06],[984.51,0.03],[984.5,6.1]],[[984.55,47.32],[984.56,4.34],[984.57,0.02],[984.58,11.16],[984.59,4.37]]]
["binance-futures","BNBUSDT",1758326369309,[[984.54,6.2],[984.53,0.01],[984.52,0.06],[984.51,0.03],[984.5,6.1]],[[984.55,47.23],[984.56,4.34],[984.57,0.02],[984.58,11.16],[984.59,4.37]]]
["binance-futures","BNBUSDT",1758326369528,[[984.54,6.2],[984.53,0.01],[984.52,0.06],[984.51,0.03],[984.5,6.1]],[[984.55,43.63],[984.56,4.34],[984.57,0.02],[984.58,3.62],[984.59,4.37]]]
["binance-futures","BNBUSDT",1758326369579,[[984.54,16.37],[984.53,0.21],[984.52,0.38],[984.51,6.78],[984.5,7.04]],[[984.55,32.43],[984.56,2.52],[984.57,0.02],[984.58,3.62],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326369631,[[984.54,24.9],[984.53,0.41],[984.52,0.72],[984.51,6.78],[984.5,7.04]],[[984.55,1.75],[984.56,0.03],[984.57,0.02],[984.58,0.02],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326369681,[[984.54,24.92],[984.53,0.41],[984.52,0.72],[984.51,6.78],[984.5,12.8]],[[984.55,1.75],[984.56,0.03],[984.57,0.02],[984.58,0.02],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326369726,[[984.54,24.92],[984.53,0.41],[984.52,0.72],[984.51,6.78],[984.5,12.8]],[[984.55,1.75],[984.56,0.03],[984.57,0.02],[984.59,0.02],[984.64,5.5]]]
["binance-futures","BNBUSDT",1758326369784,[[984.54,24.92],[984.53,0.41],[984.52,0.72],[984.51,6.78],[984.5,12.8]],[[984.55,1.75],[984.56,0.03],[984.57,0.02],[984.59,0.02],[984.6,1.36]]]
["binance-futures","BNBUSDT",1758326369834,[[984.54,24.85],[984.53,0.21],[984.52,0.38],[984.51,6.45],[984.5,12.8]],[[984.55,1.76],[984.56,0.03],[984.57,0.02],[984.59,0.02],[984.6,1.36]]]
["binance-futures","BNBUSDT",1758326369890,[[984.54,24.85],[984.53,0.21],[984.52,0.38],[984.51,6.45],[984.5,12.33]],[[984.55,1.76],[984.56,0.03],[984.57,0.02],[984.59,0.02],[984.6,1.36]]]
["binance-futures","BNBUSDT",1758326369933,[[984.54,24.92],[984.53,0.41],[984.52,0.72],[984.51,6.78],[984.5,12.8]],[[984.55,1.76],[984.56,0.03],[984.57,0.02],[984.59,0.02],[984.6,1.36]]]
["binance-futures","BNBUSDT",1758326370050,[[984.54,24.85],[984.53,0.21],[984.52,0.38],[984.51,6.98],[984.5,12.8]],[[984.55,1.76],[984.56,0.03],[984.57,4.38],[984.59,4.38],[984.6,1.36]]]
["binance-futures","BNBUSDT",1758326370094,[[984.54,24.78],[984.53,0.01],[984.52,0.38],[984.51,6.65],[984.5,12.33]],[[984.55,1.76],[984.56,1.35],[984.57,4.38],[984.58,0.02],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326370156,[[984.54,24.78],[984.53,0.01],[984.52,0.04],[984.51,5.7],[984.5,12.33]],[[984.55,1.76],[984.56,1.35],[984.57,4.38],[984.58,0.02],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326370418,[[984.54,24.74],[984.53,0.01],[984.52,0.04],[984.51,5.7],[984.5,11.86]],[[984.55,2.02],[984.56,1.35],[984.57,4.38],[984.58,0.02],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326370484,[[984.54,24.74],[984.53,0.01],[984.52,1.56],[984.51,5.7],[984.5,11.86]],[[984.55,2.02],[984.56,1.35],[984.57,4.38],[984.58,0.02],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326370534,[[984.54,24.74],[984.53,0.01],[984.52,2.57],[984.51,7.32],[984.5,11.86]],[[984.55,2.02],[984.56,0.03],[984.57,4.38],[984.58,0.02],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326370579,[[984.54,24.74],[984.53,0.01],[984.52,6.62],[984.51,7.32],[984.5,11.86]],[[984.55,2.02],[984.56,0.03],[984.57,4.38],[984.58,0.02],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326370629,[[984.54,24.74],[984.53,0.01],[984.52,6.82],[984.51,7.32],[984.5,11.86]],[[984.55,2.02],[984.56,0.03],[984.57,4.38],[984.58,0.02],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326370796,[[984.54,24.74],[984.53,0.01],[984.52,6.82],[984.51,7.32],[984.5,9.01]],[[984.55,2.02],[984.56,0.03],[984.57,4.38],[984.58,0.02],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326370991,[[984.54,24.44],[984.53,0.01],[984.52,6.82],[984.51,7.32],[984.5,9.01]],[[984.55,2.02],[984.56,0.03],[984.57,4.38],[984.58,0.02],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326371029,[[984.54,24.44],[984.53,0.01],[984.52,6.82],[984.51,7.32],[984.5,9.01]],[[984.55,1.98],[984.56,0.03],[984.57,4.38],[984.58,0.02],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326371311,[[984.54,24.44],[984.53,0.01],[984.52,6.82],[984.51,7.32],[984.5,9.01]],[[984.55,1.9],[984.56,0.03],[984.57,4.38],[984.58,0.02],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326371369,[[984.54,24.42],[984.53,0.01],[984.52,6.82],[984.51,7.32],[984.5,9.01]],[[984.55,2.14],[984.56,0.03],[984.57,4.38],[984.58,0.02],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326371399,[[984.54,24.42],[984.53,0.01],[984.52,6.82],[984.51,7.32],[984.5,9.01]],[[984.55,2.17],[984.56,0.03],[984.57,4.38],[984.58,0.02],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326371540,[[984.54,24.41],[984.53,0.01],[984.52,6.82],[984.51,7.32],[984.5,9.01]],[[984.55,4.83],[984.56,1.35],[984.57,4.38],[984.58,0.02],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326371636,[[984.54,24.46],[984.53,0.01],[984.52,6.82],[984.51,7.32],[984.5,9.01]],[[984.55,4.83],[984.56,1.35],[984.57,4.38],[984.58,0.02],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326372007,[[984.54,24.46],[984.53,0.01],[984.52,7.4],[984.51,7.65],[984.5,10.81]],[[984.55,4.83],[984.56,1.35],[984.57,4.38],[984.58,0.02],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326372045,[[984.54,24.46],[984.53,0.01],[984.52,7.4],[984.51,7.65],[984.5,10.81]],[[984.55,4.83],[984.56,0.03],[984.57,4.38],[984.58,0.02],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326372142,[[984.54,24.53],[984.53,0.2],[984.52,7.71],[984.51,7.96],[984.5,10.81]],[[984.55,2.17],[984.56,1.35],[984.57,4.38],[984.58,0.02],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326372451,[[984.54,12.21],[984.53,0.01],[984.52,6.82],[984.51,7.32],[984.5,9.01]],[[984.55,5.52],[984.56,1.33],[984.57,4.38],[984.58,5.49],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326372516,[[984.54,12.21],[984.53,0.01],[984.52,6.82],[984.51,7.32],[984.5,9.01]],[[984.55,5.54],[984.56,1.35],[984.57,4.38],[984.58,5.49],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326372732,[[984.54,12.21],[984.53,0.01],[984.52,6.82],[984.51,7.32],[984.5,9.51]],[[984.55,5.54],[984.56,1.35],[984.57,4.38],[984.58,5.49],[984.59,4.38]]]
["binance-futures","BNBUSDT",1758326372953,[[984.54,12.21],[984.53,0.01],[984.52,6.82],[984.51,7.12],[984.5,9.01]],[[984.55,5.54],[984.56,1.35],[984.57,0.02],[984.58,5.49],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326372998,[[984.54,12.38],[984.53,0.01],[984.52,6.82],[984.51,7.12],[984.5,9.01]],[[984.55,5.52],[984.56,0.03],[984.57,0.02],[984.58,5.49],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326373034,[[984.54,12.38],[984.53,0.01],[984.52,6.82],[984.51,7.32],[984.5,9.01]],[[984.55,5.52],[984.56,4.38],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326373108,[[984.54,12.38],[984.53,0.01],[984.52,6.82],[984.51,7.32],[984.5,9.01]],[[984.55,5.52],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326373219,[[984.54,12.38],[984.53,0.01],[984.52,6.72],[984.51,7.22],[984.5,9.51]],[[984.55,5.52],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326373263,[[984.54,12.38],[984.53,0.01],[984.52,5.61],[984.51,7.22],[984.5,9.51]],[[984.55,5.52],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326373382,[[984.54,12.46],[984.53,0.2],[984.52,5.92],[984.51,7.53],[984.5,9.97]],[[984.55,5.52],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326373432,[[984.54,12.46],[984.53,0.2],[984.52,5.92],[984.51,7.53],[984.5,9.47]],[[984.55,5.52],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326373579,[[984.54,12.39],[984.53,0.01],[984.52,5.61],[984.51,7.53],[984.5,9.47]],[[984.55,5.52],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326373672,[[984.54,12.39],[984.53,0.01],[984.52,5.61],[984.51,7.22],[984.5,9.01]],[[984.55,5.52],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326373811,[[984.54,12.39],[984.53,0.01],[984.52,5.61],[984.51,7.22],[984.5,9.51]],[[984.55,5.52],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326374018,[[984.54,12.39],[984.53,0.01],[984.52,1.56],[984.51,7.22],[984.5,9.01]],[[984.55,5.52],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326374184,[[984.54,12.39],[984.53,0.01],[984.52,1.56],[984.51,8.12],[984.5,10.81]],[[984.55,5.52],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326374257,[[984.54,10.76],[984.53,0.01],[984.52,1.56],[984.51,8.12],[984.5,9.97]],[[984.55,5.52],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326374307,[[984.54,10.59],[984.53,0.01],[984.52,1.56],[984.51,7.22],[984.5,9.01]],[[984.55,15.63],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326374359,[[984.54,10.53],[984.53,0.01],[984.52,1.56],[984.51,7.22],[984.5,9.01]],[[984.55,15.63],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326374407,[[984.54,7.79],[984.53,0.01],[984.52,1.56],[984.51,5.7],[984.5,9.51]],[[984.55,15.61],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326374476,[[984.54,7.79],[984.53,0.01],[984.52,1.56],[984.51,5.7],[984.5,9.51]],[[984.55,12.03],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326374534,[[984.54,7.79],[984.53,0.01],[984.52,1.56],[984.51,5.7],[984.5,9.01]],[[984.55,12.21],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326374592,[[984.54,5.74],[984.53,0.01],[984.52,1.56],[984.51,5.7],[984.5,9.01]],[[984.55,12.38],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326374643,[[984.54,8.44],[984.53,0.01],[984.52,1.56],[984.51,5.7],[984.5,3.25]],[[984.55,12.38],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326374683,[[984.54,8.44],[984.53,0.01],[984.52,0.04],[984.51,5.7],[984.5,3.25]],[[984.55,12.38],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326374808,[[984.54,8.44],[984.53,0.01],[984.52,0.04],[984.51,5.7],[984.5,3.75]],[[984.55,12.38],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326374917,[[984.54,8.42],[984.53,0.01],[984.52,0.04],[984.51,5.7],[984.5,3.25]],[[984.55,12.38],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326375089,[[984.54,8.42],[984.53,0.01],[984.52,0.04],[984.51,5.7],[984.5,3.25]],[[984.55,12.21],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326375347,[[984.54,8.45],[984.53,0.01],[984.52,0.04],[984.51,5.7],[984.5,3.75]],[[984.55,12.38],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326375410,[[984.54,6.74],[984.53,0.01],[984.52,0.04],[984.51,5.7],[984.5,3.25]],[[984.55,12.38],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326375508,[[984.54,6.74],[984.53,0.01],[984.52,0.04],[984.51,5.7],[984.5,3.75]],[[984.55,12.86],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326375591,[[984.54,6.72],[984.53,0.01],[984.52,0.04],[984.51,5.7],[984.5,3.75]],[[984.55,12.86],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326375924,[[984.54,6.72],[984.53,0.01],[984.52,0.04],[984.51,5.7],[984.5,3.25]],[[984.55,12.86],[984.56,6.52],[984.57,4.37],[984.58,9.84],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326375991,[[984.54,6.72],[984.53,0.01],[984.52,0.04],[984.51,5.5],[984.5,4.61]],[[984.55,12.86],[984.56,2.17],[984.57,0.02],[984.58,5.49],[984.59,0.02]]]
["binance-futures","BNBUSDT",1758326376031,[[984.54,6.72],[984.53,0.01],[984.52,0.04],[984.51,5.7],[984.5,5.11]],[[984.55,12.86],[984.56,0.03],[984.57,4.09],[984.58,5.49],[984.59,4.09]]]
["binance-futures","BNBUSDT",1758326376081,[[984.54,6.72],[984.53,0.01],[984.52,0.04],[984.51,5.7],[984.5,5.11]],[[984.55,12.86],[984.56,2.08],[984.57,4.09],[984.58,5.49],[984.59,4.09]]]
["binance-futures","BNBUSDT",1758326376172,[[984.54,6.72],[984.53,0.01],[984.52,0.04],[984.51,5.7],[984.5,3.75]],[[984.55,12.36],[984.56,2.08],[984.57,4.09],[984.58,5.49],[984.59,4.09]]]
["binance-futures","BNBUSDT",1758326376254,[[984.54,6.72],[984.53,0.01],[984.52,0.04],[984.51,5.7],[984.5,3.25]],[[984.55,12.36],[984.56,2.08],[984.57,4.09],[984.58,5.49],[984.59,4.09]]]
["binance-futures","BNBUSDT",1758326376350,[[984.54,6.62],[984.53,0.01],[984.52,0.04],[984.51,5.7],[984.5,3.75]],[[984.55,12.36],[984.56,2.08],[984.57,4.09],[984.58,5.49],[984.59,4.09]]]
["binance-futures","BNBUSDT",1758326376477,[[984.51,0.23],[984.5,3.75]],[[984.52,18.65],[984.54,33.81],[984.55,12.23],[984.56,2.08],[984.57,9.56]]]
["binance-futures","BNBUSDT",1758326376528,[[984.51,0.05],[984.5,0.23],[984.49,0.03],[984.48,0.84],[984.46,1.96]],[[984.52,35.51],[984.53,15.09],[984.54,20.88],[984.55,4.55],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326376581,[[984.51,0.05],[984.5,0.23],[984.49,0.03],[984.48,0.84],[984.47,0.05]],[[984.52,35.51],[984.53,15.11],[984.54,20.88],[984.55,4.55],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326376631,[[984.51,0.05],[984.5,0.23],[984.49,0.03],[984.48,0.84],[984.47,0.05]],[[984.52,35.53],[984.53,15.11],[984.54,20.9],[984.55,4.55],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326376683,[[984.51,0.05],[984.5,0.23],[984.49,0.03],[984.48,0.84],[984.47,0.05]],[[984.52,36.03],[984.53,15.11],[984.54,20.4],[984.55,4.55],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326376797,[[984.51,0.09],[984.5,0.23],[984.49,0.03],[984.48,0.84],[984.47,0.05]],[[984.52,36.87],[984.53,15.11],[984.54,20.4],[984.55,3.73],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326376835,[[984.51,0.11],[984.5,0.23],[984.49,0.03],[984.48,0.84],[984.47,0.05]],[[984.52,36.87],[984.53,15.11],[984.54,20.4],[984.55,3.73],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326376903,[[984.51,0.11],[984.5,0.23],[984.49,0.03],[984.48,0.84],[984.47,0.05]],[[984.52,37.78],[984.53,15.11],[984.54,20.4],[984.55,2.85],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326376953,[[984.51,0.11],[984.5,0.23],[984.49,0.03],[984.48,0.84],[984.47,0.05]],[[984.52,38.06],[984.53,13.1],[984.54,20.4],[984.55,2.59],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326377271,[[984.51,0.09],[984.5,0.23],[984.49,0.03],[984.48,0.84],[984.47,0.05]],[[984.52,38.06],[984.53,13.1],[984.54,20.4],[984.55,2.59],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326377329,[[984.51,0.09],[984.5,0.23],[984.49,0.03],[984.48,0.84],[984.47,0.05]],[[984.52,38.07],[984.53,13.1],[984.54,20.4],[984.55,2.58],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326377413,[[984.51,0.04],[984.5,0.23],[984.49,0.03],[984.48,0.84],[984.47,0.05]],[[984.52,38.05],[984.53,13.1],[984.54,20.4],[984.55,2.58],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326377517,[[984.51,0.04],[984.5,0.23],[984.49,0.03],[984.48,0.84],[984.47,0.05]],[[984.52,38.05],[984.53,13.1],[984.54,20.4],[984.55,2.64],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326377650,[[984.51,0.04],[984.5,0.23],[984.49,2.06],[984.48,0.84],[984.47,0.05]],[[984.52,38.05],[984.53,13.1],[984.54,21.49],[984.55,2.64],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326377772,[[984.51,0.04],[984.5,0.23],[984.49,2.06],[984.48,0.84],[984.47,0.05]],[[984.52,38.05],[984.53,13.1],[984.54,21.6],[984.55,2.64],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326378272,[[984.51,0.04],[984.5,0.23],[984.49,2.06],[984.48,0.86],[984.47,0.05]],[[984.52,38.05],[984.53,13.1],[984.54,21.6],[984.55,2.64],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326378312,[[984.51,4.84],[984.5,0.23],[984.49,0.03],[984.48,0.86],[984.47,1.41]],[[984.52,33.81],[984.53,5.89],[984.54,13.12],[984.55,2.64],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326378372,[[984.51,11.96],[984.5,0.21],[984.49,0.03],[984.48,1.74],[984.47,1.87]],[[984.52,33.81],[984.53,5.89],[984.54,5.9],[984.55,2.64],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326378423,[[984.51,12.03],[984.5,0.42],[984.49,0.34],[984.48,1.74],[984.47,1.87]],[[984.52,33.31],[984.53,2.87],[984.54,5.9],[984.55,2.64],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326378472,[[984.51,12.05],[984.5,0.42],[984.49,0.34],[984.48,1.74],[984.47,1.87]],[[984.52,33.31],[984.53,2.87],[984.54,5.9],[984.55,2.64],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326378848,[[984.51,11.98],[984.5,0.23],[984.49,0.03],[984.48,0.86],[984.47,1.41]],[[984.52,33.31],[984.53,2.87],[984.54,5.9],[984.55,2.64],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326378883,[[984.51,13.89],[984.5,0.68],[984.49,0.66],[984.48,6.97],[984.47,1.87]],[[984.52,21.9],[984.53,2.7],[984.54,5.9],[984.55,0.57],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326378954,[[984.51,13.86],[984.5,0.68],[984.49,0.66],[984.48,6.97],[984.47,1.87]],[[984.52,21.9],[984.53,2.7],[984.54,5.9],[984.55,0.57],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326379012,[[984.51,13.86],[984.5,0.68],[984.49,0.66],[984.48,6.97],[984.47,1.87]],[[984.52,21.9],[984.53,1.17],[984.54,5.9],[984.55,0.57],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326379064,[[984.51,13.79],[984.5,0.49],[984.49,0.66],[984.48,7.02],[984.47,1.87]],[[984.52,21.9],[984.53,5.14],[984.54,9.87],[984.55,4.54],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326379116,[[984.51,13.79],[984.5,0.49],[984.49,0.35],[984.48,6.71],[984.47,1.87]],[[984.52,21.9],[984.53,7.28],[984.54,8.78],[984.55,4.54],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326379207,[[984.51,13.79],[984.5,0.49],[984.49,0.35],[984.48,7.21],[984.47,1.87]],[[984.52,21.9],[984.53,7.28],[984.54,8.78],[984.55,4.54],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326379275,[[984.51,14.03],[984.5,0.49],[984.49,0.35],[984.48,7.21],[984.47,1.87]],[[984.52,21.9],[984.53,7.28],[984.54,8.78],[984.55,4.54],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326379435,[[984.51,28.57],[984.5,0.68],[984.49,0.66],[984.48,7.52],[984.47,1.87]],[[984.52,21.64],[984.53,7.28],[984.54,8.78],[984.55,4.54],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326379485,[[984.51,28.57],[984.5,0.68],[984.49,0.66],[984.48,7.52],[984.47,1.87]],[[984.52,21.67],[984.53,7.28],[984.54,8.67],[984.55,4.45],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326379541,[[984.51,28.5],[984.5,0.49],[984.49,0.35],[984.48,6.71],[984.47,1.87]],[[984.52,21.67],[984.53,7.28],[984.54,8.67],[984.55,4.45],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326379649,[[984.51,28.57],[984.5,0.68],[984.49,0.66],[984.48,7.52],[984.47,1.87]],[[984.52,21.13],[984.53,7.28],[984.54,5.07],[984.55,4.45],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326379750,[[984.51,28.57],[984.5,0.68],[984.49,0.66],[984.48,7.02],[984.47,1.87]],[[984.52,21.13],[984.53,7.28],[984.54,5.07],[984.55,4.45],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326379832,[[984.51,28.57],[984.5,0.68],[984.49,0.66],[984.48,7.52],[984.47,1.87]],[[984.52,21.13],[984.53,7.28],[984.54,5.07],[984.55,4.45],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326380007,[[984.51,28.57],[984.5,0.68],[984.49,0.66],[984.48,7.02],[984.47,1.87]],[[984.52,21.13],[984.53,7.28],[984.54,5.07],[984.55,4.45],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326380090,[[984.51,28.5],[984.5,0.49],[984.49,0.35],[984.48,7.02],[984.47,1.87]],[[984.52,21.13],[984.53,7.28],[984.54,5.07],[984.55,4.45],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326380311,[[984.51,28.57],[984.5,0.68],[984.49,0.66],[984.48,7.02],[984.47,1.87]],[[984.52,20.89],[984.53,7.28],[984.54,5.07],[984.55,4.45],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326380440,[[984.51,28.54],[984.5,0.49],[984.49,0.66],[984.48,7.02],[984.47,1.87]],[[984.52,20.82],[984.53,7.28],[984.54,5.07],[984.55,4.55],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326380499,[[984.51,28.61],[984.5,0.68],[984.49,0.66],[984.48,7.02],[984.47,1.87]],[[984.52,20.82],[984.53,7.28],[984.54,5.07],[984.55,4.65],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326380647,[[984.51,28.54],[984.5,0.49],[984.49,0.35],[984.48,7.02],[984.47,1.87]],[[984.52,20.82],[984.53,7.28],[984.54,5.07],[984.55,4.65],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326380778,[[984.51,28.61],[984.5,0.68],[984.49,0.66],[984.48,7.02],[984.47,1.87]],[[984.52,20.82],[984.53,7.28],[984.54,5.07],[984.55,4.65],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326380844,[[984.51,28.61],[984.5,0.68],[984.49,0.66],[984.48,7.52],[984.47,1.87]],[[984.52,20.82],[984.53,7.28],[984.54,5.07],[984.55,4.65],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326381036,[[984.51,28.61],[984.5,0.68],[984.49,0.66],[984.48,7.52],[984.47,1.87]],[[984.52,20.82],[984.53,7.28],[984.54,5.07],[984.55,4.48],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326381252,[[984.51,28.61],[984.5,0.68],[984.49,0.66],[984.48,7.02],[984.47,1.87]],[[984.52,20.82],[984.53,7.28],[984.54,5.07],[984.55,4.48],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326381443,[[984.51,28.54],[984.5,0.49],[984.49,0.35],[984.48,6.71],[984.47,1.41]],[[984.52,20.82],[984.53,7.28],[984.54,5.07],[984.55,4.48],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326381524,[[984.51,28.54],[984.5,0.23],[984.49,0.03],[984.48,6.71],[984.47,1.41]],[[984.52,20.82],[984.53,7.28],[984.54,5.07],[984.55,4.48],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326381627,[[984.51,28.57],[984.5,0.23],[984.49,0.03],[984.48,6.71],[984.47,1.41]],[[984.52,20.82],[984.53,7.28],[984.54,5.07],[984.55,4.48],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326381875,[[984.51,30.28],[984.5,0.23],[984.49,0.03],[984.48,6.71],[984.47,1.41]],[[984.52,20.82],[984.53,7.28],[984.54,5.07],[984.55,4.48],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326381952,[[984.51,30.28],[984.5,0.23],[984.49,0.03],[984.48,6.71],[984.47,1.41]],[[984.52,20.82],[984.53,3.31],[984.54,1.1],[984.55,0.51],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326381983,[[984.51,30.28],[984.5,0.23],[984.49,0.6],[984.48,6.97],[984.47,1.87]],[[984.52,20.82],[984.53,1.17],[984.54,1.1],[984.55,0.51],[984.56,0.03]]]
["binance-futures","BNBUSDT",1758326382057,[[984.51,30.28],[984.5,0.23],[984.49,0.7],[984.48,6.97],[984.47,1.87]],[[984.52,20.82],[984.53,1.17],[984.54,4.86],[984.55,0.51],[984.56,3.79]]]
["binance-futures","BNBUSDT",1758326382107,[[984.51,30.28],[984.5,0.23],[984.49,0.13],[984.48,7.16],[984.47,1.87]],[[984.52,20.82],[984.53,3.08],[984.54,4.86],[984.55,0.51],[984.56,3.79]]]
["binance-futures","BNBUSDT",1758326382203,[[984.51,30.42],[984.5,0.61],[984.49,0.76],[984.48,7.47],[984.47,1.87]],[[984.52,20.82],[984.53,3.08],[984.54,4.86],[984.55,0.51],[984.56,3.79]]]
["binance-futures","BNBUSDT",1758326382293,[[984.57,38.98],[984.56,35.08],[984.55,26.89],[984.54,19.84],[984.53,46.39]],[[984.58,3.81],[984.62,2.58],[984.65,3.52],[984.68,1.47],[984.69,0.12]]]
["binance-futures","BNBUSDT",1758326382344,[[984.57,25.63],[984.56,26.41],[984.55,26.91],[984.54,21.36],[984.53,46.39]],[[984.58,3.81],[984.6,0.04],[984.62,2.6],[984.65,5.51],[984.66,1.6]]]
["binance-futures","BNBUSDT",1758326382390,[[984.57,23.81],[984.56,26.22],[984.55,26.57],[984.54,21.01],[984.53,46.05]],[[984.58,6.49],[984.59,0.02],[984.6,0.04],[984.62,9.9],[984.65,7.0]]]
["binance-futures","BNBUSDT",1758326382448,[[984.57,41.46],[984.56,26.22],[984.55,26.57],[984.54,19.84],[984.53,45.88]],[[984.58,6.53],[984.59,0.02],[984.6,0.06],[984.61,2.02],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326382497,[[984.57,41.46],[984.56,26.22],[984.55,26.57],[984.54,19.84],[984.53,45.88]],[[984.58,6.53],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326382554,[[984.57,41.47],[984.56,26.22],[984.55,26.57],[984.54,20.72],[984.53,46.34]],[[984.58,3.44],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326382596,[[984.57,41.71],[984.56,26.22],[984.55,26.57],[984.54,19.84],[984.53,45.88]],[[984.58,3.44],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326382764,[[984.57,41.71],[984.56,26.22],[984.55,26.57],[984.54,19.84],[984.53,47.22]],[[984.58,3.44],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326382819,[[984.57,41.74],[984.56,26.22],[984.55,26.57],[984.54,19.84],[984.53,45.88]],[[984.58,3.44],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326382872,[[984.57,41.74],[984.56,26.22],[984.55,27.14],[984.54,20.15],[984.53,46.34]],[[984.58,3.44],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326382922,[[984.57,41.74],[984.56,26.22],[984.55,27.14],[984.54,20.15],[984.53,46.34]],[[984.58,3.44],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326382979,[[984.57,41.74],[984.56,26.22],[984.55,26.57],[984.54,19.84],[984.53,45.88]],[[984.58,3.44],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326383077,[[984.57,41.81],[984.56,26.41],[984.55,26.88],[984.54,20.72],[984.53,46.34]],[[984.58,3.44],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326383229,[[984.57,41.59],[984.56,26.22],[984.55,26.57],[984.54,19.84],[984.53,45.88]],[[984.58,3.44],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326383298,[[984.57,41.57],[984.56,26.22],[984.55,26.57],[984.54,19.84],[984.53,45.88]],[[984.58,3.44],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326383406,[[984.57,41.73],[984.56,26.22],[984.55,28.57],[984.54,19.84],[984.53,47.24]],[[984.58,3.46],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326383461,[[984.57,41.73],[984.56,26.22],[984.55,28.57],[984.54,19.84],[984.53,47.24]],[[984.58,3.47],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326383524,[[984.57,41.73],[984.56,26.22],[984.55,30.09],[984.54,19.94],[984.53,48.58]],[[984.58,3.47],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326383685,[[984.57,41.73],[984.56,26.22],[984.55,30.09],[984.54,20.82],[984.53,48.58]],[[984.58,3.47],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326383734,[[984.57,41.73],[984.56,26.47],[984.55,30.4],[984.54,21.13],[984.53,48.58]],[[984.58,3.47],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326384184,[[984.57,41.73],[984.56,26.22],[984.55,30.09],[984.54,20.82],[984.53,47.24]],[[984.58,3.47],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326384307,[[984.57,41.72],[984.56,26.22],[984.55,30.09],[984.54,20.82],[984.53,45.88]],[[984.58,3.47],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326384608,[[984.57,39.95],[984.56,26.22],[984.55,30.09],[984.54,20.82],[984.53,45.88]],[[984.58,6.13],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326384905,[[984.57,39.95],[984.56,26.22],[984.55,30.09],[984.54,20.82],[984.53,40.88]],[[984.58,6.13],[984.59,0.02],[984.6,0.06],[984.61,2.04],[984.62,9.9]]]
["binance-futures","BNBUSDT",1758326384966,[[984.6,30.49],[984.59,25.14],[984.58,3.62],[984.57,28.18],[984.56,18.33]],[[984.61,0.02],[984.62,2.6],[984.63,0.04],[984.68,5.51],[984.69,0.12]]]
["binance-futures","BNBUSDT",1758326385025,[[984.6,30.49],[984.59,25.14],[984.58,3.62],[984.57,28.18],[984.56,18.79]],[[984.61,0.02],[984.62,2.6],[984.63,3.94],[984.66,5.5],[984.68,5.51]]]
["binance-futures","BNBUSDT",1758326385077,[[984.6,30.49],[984.59,20.96],[984.58,3.68],[984.57,29.7],[984.56,18.33]],[[984.61,0.02],[984.62,4.02],[984.63,3.94],[984.64,0.05],[984.66,5.5]]]
["binance-futures","BNBUSDT",1758326385133,[[984.6,30.51],[984.59,20.96],[984.58,3.68],[984.57,29.72],[984.56,18.33]],[[984.61,0.02],[984.62,4.03],[984.63,3.94],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326385347,[[984.6,26.41],[984.59,20.96],[984.58,3.68],[984.57,29.44],[984.56,18.33]],[[984.61,3.93],[984.62,4.03],[984.63,3.94],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326385452,[[984.6,44.0],[984.59,20.96],[984.58,3.68],[984.57,11.81],[984.56,18.33]],[[984.61,3.93],[984.62,4.03],[984.63,3.94],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326385507,[[984.6,44.0],[984.59,16.76],[984.58,3.68],[984.57,11.81],[984.56,18.33]],[[984.61,3.95],[984.62,4.03],[984.63,3.94],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326385585,[[984.6,44.01],[984.59,16.76],[984.58,3.68],[984.57,11.81],[984.56,18.33]],[[984.61,3.95],[984.62,4.03],[984.63,3.94],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326385667,[[984.6,40.53],[984.59,16.76],[984.58,3.68],[984.57,11.81],[984.56,18.33]],[[984.61,3.95],[984.62,4.03],[984.63,3.94],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326385726,[[984.6,40.53],[984.59,16.76],[984.58,3.68],[984.57,11.81],[984.56,18.33]],[[984.61,3.97],[984.62,4.03],[984.63,3.94],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326386038,[[984.6,40.53],[984.59,16.76],[984.58,3.68],[984.57,11.81],[984.56,18.33]],[[984.61,6.04],[984.62,4.03],[984.63,3.94],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326386525,[[984.6,40.51],[984.59,16.76],[984.58,3.68],[984.57,11.81],[984.56,18.33]],[[984.61,6.04],[984.62,4.03],[984.63,3.94],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326387297,[[984.6,40.51],[984.59,16.76],[984.58,3.68],[984.57,11.81],[984.56,18.33]],[[984.61,6.33],[984.62,4.03],[984.63,3.94],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326387338,[[984.6,41.48],[984.59,16.76],[984.58,3.68],[984.57,11.81],[984.56,18.33]],[[984.61,6.33],[984.62,4.03],[984.63,3.94],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326387470,[[984.6,47.71],[984.59,16.76],[984.58,3.68],[984.57,11.81],[984.56,18.33]],[[984.61,6.33],[984.62,4.03],[984.63,3.94],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326387645,[[984.6,47.73],[984.59,16.76],[984.58,3.68],[984.57,11.81],[984.56,18.33]],[[984.61,6.33],[984.62,4.03],[984.63,3.94],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326387670,[[984.6,47.73],[984.59,16.76],[984.58,3.68],[984.57,11.81],[984.56,18.33]],[[984.61,6.31],[984.62,4.03],[984.63,3.94],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326387809,[[984.6,49.44],[984.59,16.76],[984.58,3.68],[984.57,11.81],[984.56,18.33]],[[984.61,6.33],[984.62,4.03],[984.63,3.94],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326387953,[[984.6,49.44],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,6.33],[984.62,4.03],[984.63,0.04],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326388020,[[984.6,49.48],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,6.31],[984.62,2.61],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326388062,[[984.6,49.48],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,6.31],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326388157,[[984.6,49.48],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,6.33],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326388349,[[984.6,49.48],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,6.33],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326388406,[[984.6,49.48],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,6.46],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326388513,[[984.6,49.48],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,6.71],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326389075,[[984.6,49.48],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,6.94],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326389185,[[984.6,49.47],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,6.94],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326389272,[[984.6,49.47],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,7.0],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326389602,[[984.6,49.47],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,7.01],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326390005,[[984.6,49.47],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,6.99],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326390069,[[984.6,49.47],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,6.93],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326390101,[[984.6,49.47],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,7.0],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326390219,[[984.6,49.47],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,6.8],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326390435,[[984.6,49.47],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,6.79],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326390547,[[984.6,49.47],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,4.41],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326390611,[[984.6,49.46],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,7.11],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326390727,[[984.6,49.46],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,7.12],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326390861,[[984.6,49.46],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,4.44],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326390907,[[984.6,49.46],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,4.44],[984.62,4.21],[984.63,2.56],[984.64,0.05],[984.65,8.05]]]
["binance-futures","BNBUSDT",1758326390962,[[984.6,49.46],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,4.44],[984.62,4.21],[984.63,0.04],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326390999,[[984.6,49.46],[984.59,16.76],[984.58,3.62],[984.57,11.81],[984.56,18.33]],[[984.61,4.44],[984.62,2.61],[984.63,0.04],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326391063,[[984.6,49.46],[984.59,16.76],[984.58,3.62],[984.57,11.91],[984.56,18.33]],[[984.61,4.44],[984.62,2.61],[984.63,2.36],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326391083,[[984.6,49.46],[984.59,16.76],[984.58,3.62],[984.57,11.91],[984.56,18.33]],[[984.61,4.44],[984.62,3.8],[984.63,2.36],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326391314,[[984.6,49.46],[984.59,16.76],[984.58,3.62],[984.57,11.91],[984.56,18.33]],[[984.61,4.46],[984.62,3.8],[984.63,2.36],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326391383,[[984.6,49.46],[984.59,16.76],[984.58,3.62],[984.57,11.91],[984.56,18.33]],[[984.61,4.52],[984.62,3.8],[984.63,2.36],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326391551,[[984.6,49.26],[984.59,16.76],[984.58,3.62],[984.57,11.91],[984.56,18.33]],[[984.61,4.52],[984.62,3.8],[984.63,2.36],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326391672,[[984.6,49.27],[984.59,16.76],[984.58,3.62],[984.57,11.91],[984.56,18.33]],[[984.61,4.52],[984.62,3.8],[984.63,2.36],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326392422,[[984.6,49.27],[984.59,16.76],[984.58,3.62],[984.57,11.91],[984.56,18.33]],[[984.61,4.54],[984.62,3.8],[984.63,2.36],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326392557,[[984.6,49.27],[984.59,16.76],[984.58,3.62],[984.57,11.91],[984.56,18.33]],[[984.61,7.38],[984.62,3.8],[984.63,2.36],[984.64,0.05],[984.65,5.53]]]
["binance-futures","BNBUSDT",1758326392824,[],[[984.51,17.39],[984.52,10.2],[984.53,5.04],[984.55,13.61],[984.56,25.82]]]
["binance-futures","BNBUSDT",1758326392875,[[984.46,1.98],[984.44,0.01],[984.43,2.74],[984.41,6.04],[984.4,27.17]],[[984.51,17.44],[984.52,2.81],[984.54,7.37],[984.55,29.34],[984.56,18.86]]]
["binance-futures","BNBUSDT",1758326392923,[[984.5,0.23],[984.46,1.98],[984.45,0.38],[984.44,5.39],[984.43,2.24]],[[984.51,17.57],[984.52,5.19],[984.54,7.18],[984.55,29.19],[984.56,14.69]]]
["binance-futures","BNBUSDT",1758326392981,[[984.5,0.23],[984.47,0.05],[984.46,1.98],[984.45,0.38],[984.44,5.39]],[[984.51,17.59],[984.52,5.19],[984.53,0.02],[984.54,7.2],[984.55,26.07]]]
["binance-futures","BNBUSDT",1758326393031,[[984.5,0.23],[984.47,0.05],[984.46,1.98],[984.45,0.38],[984.44,5.41]],[[984.51,19.68],[984.52,5.19],[984.53,0.02],[984.54,7.2],[984.55,26.07]]]
["binance-futures","BNBUSDT",1758326393081,[[984.5,0.23],[984.47,0.05],[984.46,1.98],[984.45,0.38],[984.44,5.41]],[[984.51,19.68],[984.52,5.19],[984.53,0.02],[984.54,7.2],[984.55,26.09]]]
["binance-futures","BNBUSDT",1758326393134,[[984.5,0.23],[984.47,0.05],[984.46,1.98],[984.45,4.58],[984.44,5.41]],[[984.51,19.96],[984.52,5.19],[984.53,0.02],[984.54,7.2],[984.55,26.09]]]
["binance-futures","BNBUSDT",1758326393185,[[984.48,3.56],[984.47,0.03],[984.46,1.98],[984.45,4.58],[984.44,5.41]],[[984.49,32.07],[984.5,18.8],[984.51,2.96],[984.52,0.03],[984.53,0.02]]]
["binance-futures","BNBUSDT",1758326393227,[[984.48,3.56],[984.47,0.03],[984.46,1.98],[984.45,4.58],[984.44,5.41]],[[984.49,32.84],[984.5,14.96],[984.51,2.96],[984.52,0.03],[984.53,0.02]]]
["binance-futures","BNBUSDT",1758326393290,[[984.48,3.58],[984.47,0.03],[984.46,1.98],[984.45,4.58],[984.44,5.41]],[[984.49,32.86],[984.5,14.96],[984.51,2.98],[984.52,0.03],[984.53,0.02]]]
["binance-futures","BNBUSDT",1758326393335,[[984.48,3.58],[984.47,0.03],[984.46,1.98],[984.45,4.58],[984.44,5.41]],[[984.49,33.34],[984.5,14.96],[984.51,2.98],[984.52,0.03],[984.53,0.02]]]
["binance-futures","BNBUSDT",1758326393406,[[984.48,3.55],[984.47,0.03],[984.46,1.98],[984.45,4.58],[984.44,5.41]],[[984.49,33.45],[984.5,14.96],[984.51,2.87],[984.52,0.03],[984.53,0.02]]]
["binance-futures","BNBUSDT",1758326393482,[[984.48,3.55],[984.47,0.03],[984.46,1.98],[984.45,4.58],[984.44,5.41]],[[984.49,33.45],[984.5,14.96],[984.51,2.85],[984.52,0.03],[984.53,0.02]]]
["binance-futures","BNBUSDT",1758326393521,[[984.48,3.55],[984.47,0.03],[984.46,1.98],[984.45,4.58],[984.44,5.41]],[[984.49,33.47],[984.5,13.57],[984.51,2.85],[984.52,0.03],[984.53,0.02]]]
["binance-futures","BNBUSDT",1758326393599,[[984.48,3.59],[984.47,0.03],[984.46,1.98],[984.45,4.58],[984.44,5.41]],[[984.49,33.82],[984.5,13.57],[984.51,2.57],[984.52,0.03],[984.53,0.02]]]
["binance-futures","BNBUSDT",1758326393642,[[984.48,3.59],[984.47,0.03],[984.46,0.13],[984.45,4.58],[984.44,5.41]],[[984.49,33.82],[984.5,13.57],[984.51,2.57],[984.52,0.03],[984.53,0.02]]]
["binance-futures","BNBUSDT",1758326393783,[[984.48,3.59],[984.47,0.03],[984.46,0.13],[984.45,4.58],[984.44,5.41]],[[984.49,34.35],[984.5,13.57],[984.51,2.57],[984.52,0.03],[984.53,0.02]]]
["binance-futures","BNBUSDT",1758326393828,[[984.48,3.59],[984.47,0.03],[984.46,0.13],[984.45,4.58],[984.44,5.41]],[[984.49,34.33],[984.5,13.57],[984.51,2.57],[984.52,0.03],[984.53,0.02]]]
["binance-futures","BNBUSDT",1758326393977,[[984.48,26.68],[984.47,0.03],[984.46,0.13],[984.45,9.94],[984.44,6.77]],[[984.49,3.74],[984.5,9.97],[984.51,2.57],[984.52,0.03],[984.53,0.02]]]
["binance-futures","BNBUSDT",1758326394023,[[984.48,26.68],[984.47,0.03],[984.46,0.13],[984.45,10.09],[984.44,7.23]],[[984.49,3.74],[984.5,8.54],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326394078,[[984.48,26.55],[984.47,0.03],[984.46,0.13],[984.45,10.09],[984.44,5.41]],[[984.49,6.4],[984.5,9.87],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326394113,[[984.48,26.59],[984.47,0.03],[984.46,0.13],[984.45,10.09],[984.44,5.41]],[[984.49,3.74],[984.5,9.87],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326394147,[[984.48,26.59],[984.47,0.03],[984.46,0.13],[984.45,10.09],[984.44,5.41]],[[984.49,2.28],[984.5,9.87],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326394251,[[984.48,26.59],[984.47,0.03],[984.46,0.13],[984.45,10.09],[984.44,5.41]],[[984.49,2.28],[984.5,5.05],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326394300,[[984.48,26.59],[984.47,0.03],[984.46,0.13],[984.45,10.09],[984.44,6.75]],[[984.49,2.27],[984.5,5.05],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326394316,[[984.48,26.59],[984.47,0.03],[984.46,0.13],[984.45,10.99],[984.44,7.21]],[[984.49,2.27],[984.5,5.05],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326394457,[[984.48,28.23],[984.47,0.03],[984.46,0.13],[984.45,10.09],[984.44,5.41]],[[984.49,2.27],[984.5,5.05],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326394514,[[984.48,28.23],[984.47,0.03],[984.46,0.13],[984.45,10.19],[984.44,5.41]],[[984.49,2.27],[984.5,5.05],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326394569,[[984.48,28.23],[984.47,0.03],[984.46,0.13],[984.45,10.19],[984.44,6.77]],[[984.49,2.22],[984.5,1.33],[984.51,3.75],[984.52,0.01],[984.53,1.2]]]
["binance-futures","BNBUSDT",1758326394601,[[984.48,28.23],[984.47,0.03],[984.46,0.13],[984.45,11.71],[984.44,6.77]],[[984.49,2.22],[984.5,1.33],[984.51,3.77],[984.52,0.01],[984.53,1.2]]]
["binance-futures","BNBUSDT",1758326394672,[[984.48,28.23],[984.47,0.03],[984.46,0.13],[984.45,11.71],[984.44,6.77]],[[984.49,2.22],[984.5,1.33],[984.51,3.77],[984.52,0.03],[984.53,1.2]]]
["binance-futures","BNBUSDT",1758326394707,[[984.48,28.23],[984.47,0.03],[984.46,0.13],[984.45,11.71],[984.44,6.77]],[[984.49,2.22],[984.5,1.33],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326395514,[[984.48,28.27],[984.47,0.03],[984.46,0.13],[984.45,11.71],[984.44,5.41]],[[984.49,2.34],[984.5,1.33],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326395561,[[984.48,28.27],[984.47,0.03],[984.46,0.13],[984.45,11.71],[984.44,5.41]],[[984.49,2.31],[984.5,1.33],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326395899,[[984.48,27.97],[984.47,0.03],[984.46,0.13],[984.45,11.71],[984.44,5.41]],[[984.49,2.31],[984.5,1.33],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326396139,[[984.48,27.97],[984.47,0.03],[984.46,0.13],[984.45,11.71],[984.44,5.41]],[[984.49,2.41],[984.5,1.33],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326396174,[[984.48,27.97],[984.47,0.03],[984.46,0.13],[984.45,11.71],[984.44,5.41]],[[984.49,5.05],[984.5,1.33],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326396243,[[984.48,27.97],[984.47,0.03],[984.46,0.13],[984.45,11.71],[984.44,5.41]],[[984.49,5.07],[984.5,1.33],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326396359,[[984.48,27.97],[984.47,0.03],[984.46,0.13],[984.45,11.71],[984.44,5.41]],[[984.49,5.09],[984.5,1.33],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326396570,[[984.48,27.23],[984.47,0.03],[984.46,0.13],[984.45,11.71],[984.44,5.41]],[[984.49,5.09],[984.5,1.33],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326396750,[[984.48,27.23],[984.47,0.03],[984.46,0.13],[984.45,11.71],[984.44,5.41]],[[984.49,4.94],[984.5,1.33],[984.51,3.77],[984.52,0.03],[984.53,1.22]]]
["binance-futures","BNBUSDT",1758326396951,[[984.48,27.23],[984.47,0.03],[984.46,0.13],[984.45,11.71],[984.44,6.75]],[[984.49,2.19],[984.5,1.33],[984.51,3.77],[984.52,0.01],[984.53,1.2]]]
["binance-futures","BNBUSDT",1758326396986,[[984.48,27.23],[984.47,0.03],[984.46,0.13],[984.45,11.56],[984.44,6.75]],[[984.49,2.19],[984.5,1.33],[984.51,2.57],[984.52,0.01],[984.55,5.71]]]
["binance-futures","BNBUSDT",1758326397047,[[984.48,27.23],[984.47,0.03],[984.46,0.13],[984.45,12.87],[984.44,5.41]],[[984.49,2.19],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.08]]]
["binance-futures","BNBUSDT",1758326397093,[[984.48,27.23],[984.47,0.03],[984.46,0.13],[984.45,12.87],[984.44,5.41]],[[984.49,2.19],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326397241,[[984.48,27.11],[984.47,0.03],[984.46,0.13],[984.45,12.87],[984.44,5.41]],[[984.49,2.19],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326397372,[[984.48,27.11],[984.47,0.03],[984.46,0.13],[984.45,12.87],[984.44,5.41]],[[984.49,2.12],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326397487,[[984.48,27.11],[984.47,0.03],[984.46,0.13],[984.45,12.87],[984.44,5.41]],[[984.49,4.85],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326397687,[[984.48,27.11],[984.47,0.03],[984.46,0.13],[984.45,12.87],[984.44,5.41]],[[984.49,2.19],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326397791,[[984.48,27.1],[984.47,0.03],[984.46,0.13],[984.45,12.87],[984.44,5.41]],[[984.49,2.19],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326397862,[[984.48,26.18],[984.47,0.03],[984.46,0.13],[984.45,12.87],[984.44,5.41]],[[984.49,2.19],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326398041,[[984.48,26.18],[984.47,0.03],[984.46,0.13],[984.45,12.87],[984.44,5.41]],[[984.49,4.85],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326398131,[[984.48,26.18],[984.47,0.03],[984.46,0.13],[984.45,12.87],[984.44,6.75]],[[984.49,2.11],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326398212,[[984.48,26.18],[984.47,0.03],[984.46,0.13],[984.45,12.87],[984.44,5.41]],[[984.49,2.11],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326398349,[[984.48,26.18],[984.47,0.03],[984.46,0.13],[984.45,12.87],[984.44,5.41]],[[984.49,2.06],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326398430,[[984.48,26.18],[984.47,0.03],[984.46,0.13],[984.45,12.87],[984.44,5.41]],[[984.49,2.07],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326398587,[[984.48,26.18],[984.47,0.03],[984.46,0.13],[984.45,12.87],[984.44,5.41]],[[984.49,4.69],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326398641,[[984.48,26.18],[984.47,0.03],[984.46,0.13],[984.45,12.87],[984.44,5.41]],[[984.49,2.01],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326398736,[[984.48,26.15],[984.47,0.03],[984.46,0.13],[984.45,12.87],[984.44,5.41]],[[984.49,2.01],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326398811,[[984.48,26.15],[984.47,0.03],[984.46,0.13],[984.45,12.87],[984.44,5.41]],[[984.49,5.26],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326398901,[[984.48,26.15],[984.47,0.03],[984.46,0.13],[984.45,12.77],[984.44,5.41]],[[984.49,2.58],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326399018,[[984.48,34.43],[984.47,0.03],[984.46,0.13],[984.45,12.77],[984.44,5.41]],[[984.49,2.58],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326399333,[[984.48,23.02],[984.47,0.03],[984.46,0.13],[984.45,12.77],[984.44,5.41]],[[984.49,5.26],[984.5,1.33],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326399375,[[984.48,23.02],[984.47,0.03],[984.46,0.13],[984.45,12.77],[984.44,5.41]],[[984.49,5.29],[984.5,2.6],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326399702,[[984.48,23.02],[984.47,0.03],[984.46,0.13],[984.45,13.67],[984.44,5.87]],[[984.49,5.27],[984.5,2.6],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326399772,[[984.48,23.0],[984.47,0.03],[984.46,0.13],[984.45,13.67],[984.44,5.87]],[[984.49,2.6],[984.5,2.6],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326399829,[[984.48,23.0],[984.47,0.03],[984.46,0.13],[984.45,12.77],[984.44,5.41]],[[984.49,5.26],[984.5,2.6],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326399922,[[984.48,23.0],[984.47,0.03],[984.46,0.13],[984.45,12.77],[984.44,5.41]],[[984.49,5.26],[984.5,2.6],[984.51,3.65],[984.52,0.03],[984.53,1.1]]]
["binance-futures","BNBUSDT",1758326399961,[[984.48,23.0],[984.47,0.03],[984.46,0.13],[984.45,11.46],[984.44,5.41]],[[984.49,5.28],[984.5,2.6],[984.51,2.57],[984.52,0.03],[984.53,0.02]]]