{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1089178,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1758153600025,[[990.71,5.69],[990.65,4.42],[990.55,3.04],[990.53,3.08],[990.24,12.68]],[[990.88,0.01],[990.9,0.47],[990.91,0.18],[990.92,8.47],[991.04,6.41]]]
["binance-futures","BNBUSDT",1758153600077,[[990.71,5.69],[990.65,4.42],[990.58,1.23],[990.55,3.04],[990.53,3.08]],[[990.88,0.01],[990.9,0.47],[990.91,0.18],[990.92,8.47],[990.93,30.29]]]
["binance-futures","BNBUSDT",1758153600115,[[990.71,5.69],[990.65,4.42],[990.58,1.23],[990.55,3.04],[990.53,3.08]],[[990.81,19.24],[990.88,0.01],[990.89,0.02],[990.9,0.47],[990.91,0.18]]]
["binance-futures","BNBUSDT",1758153600152,[[990.71,5.69],[990.65,1.87],[990.58,3.93],[990.55,3.04],[990.53,3.08]],[[990.81,19.24],[990.88,0.01],[990.89,0.02],[990.9,0.47],[990.91,0.18]]]
["binance-futures","BNBUSDT",1758153600324,[[990.8,8.4],[990.71,5.69],[990.65,1.87],[990.58,3.93],[990.55,3.04]],[[990.81,19.24],[990.88,0.01],[990.89,0.02],[990.9,0.47],[990.91,0.18]]]
["binance-futures","BNBUSDT",1758153600382,[[990.82,2.41],[990.81,47.76],[990.8,16.38],[990.71,5.69],[990.7,0.12]],[[990.88,0.01],[990.89,0.02],[990.9,0.47],[990.91,0.18],[990.92,8.47]]]
["binance-futures","BNBUSDT",1758153600425,[[990.82,2.41],[990.81,47.76],[990.8,17.08],[990.71,5.69],[990.7,0.12]],[[990.88,0.01],[990.89,0.02],[990.9,0.47],[990.91,0.18],[990.92,8.47]]]
["binance-futures","BNBUSDT",1758153600748,[[990.82,2.41],[990.81,47.76],[990.8,17.08],[990.71,5.69],[990.7,0.12]],[[990.92,8.16],[1050.95,3.37]]]
["binance-futures","BNBUSDT",1758153600820,[[990.82,2.41],[990.81,47.76],[990.8,17.07],[990.71,5.69],[990.7,0.12]],[[990.92,8.16],[1050.95,3.37],[1065.98,0.05]]]
["binance-futures","BNBUSDT",1758153600887,[[990.82,2.41],[990.81,47.76],[990.8,17.07],[990.71,5.69],[990.7,0.12]],[[990.92,8.16],[991.04,2.52],[1050.95,3.37],[1065.98,0.05]]]
["binance-futures","BNBUSDT",1758153600945,[[990.82,2.41],[990.81,47.76],[990.8,17.07],[990.71,5.69],[990.7,0.12]],[[990.92,8.16],[991.04,2.52],[991.94,10.01],[1050.95,3.37],[1065.98,0.05]]]
["binance-futures","BNBUSDT",1758153600956,[[990.82,2.41],[990.81,47.76],[990.8,17.07],[990.71,5.69],[990.7,0.12]],[[990.92,7.61],[991.04,2.52],[991.94,10.01],[1050.95,3.37],[1065.98,0.05]]]
["binance-futures","BNBUSDT",1758153601072,[[990.82,2.54],[990.81,47.76],[990.8,17.06],[990.74,1.59],[990.71,5.69]],[[990.92,7.61],[991.04,2.52],[991.06,8.25],[991.94,10.01],[1050.95,3.37]]]
["binance-futures","BNBUSDT",1758153601120,[[990.82,2.54],[990.81,47.76],[990.8,17.75],[990.74,1.59],[990.71,5.69]],[[990.92,7.61],[991.04,2.52],[991.06,8.25],[991.94,10.01],[1050.95,3.37]]]
["binance-futures","BNBUSDT",1758153601201,[[990.82,2.54],[990.81,47.76],[990.8,17.75],[990.74,1.49],[990.71,5.69]],[[990.92,7.61],[991.04,2.52],[991.06,8.25],[991.94,10.01],[1011.02,37.09]]]
["binance-futures","BNBUSDT",1758153601260,[[990.91,4.76],[990.89,1.07],[990.83,0.02],[990.82,2.55],[990.81,47.76]],[[990.92,1.72],[990.94,2.11],[990.97,0.02],[991.04,2.52],[991.06,8.25]]]
["binance-futures","BNBUSDT",1758153601312,[[990.91,7.02],[990.89,1.22],[990.83,0.02],[990.82,7.61],[990.81,47.76]],[[990.92,1.72],[990.93,26.87],[990.94,2.11],[990.97,0.02],[990.99,0.03]]]
["binance-futures","BNBUSDT",1758153601362,[[990.92,7.43],[990.91,2.1],[990.89,2.48],[990.83,0.02],[990.82,1.14]],[[990.93,26.87],[990.94,2.11],[990.97,0.02],[990.99,0.03],[991.04,1.4]]]
["binance-futures","BNBUSDT",1758153601404,[[990.92,11.46],[990.91,6.62],[990.89,2.48],[990.83,0.02],[990.82,1.14]],[[990.93,26.87],[990.94,0.22],[990.97,0.02],[990.99,0.03],[991.02,3.17]]]
["binance-futures","BNBUSDT",1758153601471,[[990.92,11.46],[990.91,6.62],[990.89,2.48],[990.83,0.02],[990.82,1.14]],[[990.93,26.87],[990.94,1.53],[990.97,0.02],[990.99,0.03],[991.02,3.17]]]
["binance-futures","BNBUSDT",1758153601520,[[990.92,11.46],[990.91,6.62],[990.89,2.48],[990.83,0.02],[990.82,1.14]],[[990.93,25.86],[990.94,1.53],[990.96,0.02],[990.97,0.02],[990.99,0.03]]]
["binance-futures","BNBUSDT",1758153601571,[[990.92,16.44],[990.91,6.62],[990.89,2.48],[990.83,0.02],[990.82,1.14]],[[990.93,7.5],[990.94,1.53],[990.96,0.02],[990.97,0.02],[990.99,0.03]]]
["binance-futures","BNBUSDT",1758153601627,[[990.92,17.66],[990.91,6.62],[990.89,2.48],[990.88,0.21],[990.83,0.02]],[[990.93,7.5],[990.94,1.53],[990.96,0.02],[990.97,0.02],[990.99,0.03]]]
["binance-futures","BNBUSDT",1758153601678,[[990.94,2.34],[990.93,18.3],[990.92,16.99],[990.91,4.76],[990.89,1.22]],[[990.96,0.02],[990.97,0.02],[990.99,0.03],[991.05,5.03],[991.06,6.34]]]
["binance-futures","BNBUSDT",1758153601731,[[990.99,1.26],[990.95,7.06],[990.94,24.22],[990.93,12.19],[990.92,15.57]],[[991.05,3.05],[991.06,6.34],[991.08,4.05],[991.22,4.56],[991.3,0.06]]]
["binance-futures","BNBUSDT",1758153601782,[[990.99,2.72],[990.98,5.87],[990.96,6.47],[990.95,9.04],[990.94,28.18]],[[991.05,0.82],[991.06,0.05],[991.08,4.05],[991.16,1.62],[991.2,7.99]]]
["binance-futures","BNBUSDT",1758153601833,[[991.04,3.99],[991.03,2.39],[991.02,11.0],[991.0,1.41],[990.99,14.35]],[[991.05,0.11],[991.06,0.02],[991.08,4.05],[991.16,1.62],[991.2,5.5]]]
["binance-futures","BNBUSDT",1758153601885,[[991.07,3.91],[991.05,5.18],[991.04,12.03],[991.0,4.75],[990.99,3.39]],[[991.08,3.47],[991.1,0.04],[991.16,1.17],[991.18,0.01],[991.19,2.08]]]
["binance-futures","BNBUSDT",1758153601936,[[991.08,13.86],[991.07,8.4],[991.05,2.82],[991.04,1.21],[991.0,0.01]],[[991.09,0.02],[991.1,0.04],[991.14,0.01],[991.16,1.17],[991.18,0.01]]]
["binance-futures","BNBUSDT",1758153601986,[[991.09,6.04],[991.08,13.43],[991.07,6.29],[991.0,0.01]],[[991.1,1.35],[991.14,0.01],[991.16,0.03],[991.18,0.01],[991.33,5.83]]]
["binance-futures","BNBUSDT",1758153602040,[[991.09,17.38],[991.08,6.49],[991.07,6.29],[991.0,0.01],[990.89,0.02]],[[991.1,1.37],[991.11,11.51],[991.14,0.01],[991.16,0.03],[991.18,0.01]]]
["binance-futures","BNBUSDT",1758153602092,[[991.09,11.2],[991.08,1.98],[991.07,1.3],[991.0,0.01],[990.96,9.84]],[[991.1,8.88],[991.11,11.51],[991.12,0.22],[991.14,0.01],[991.16,0.03]]]
["binance-futures","BNBUSDT",1758153602141,[[990.99,1.26],[990.97,1.22],[990.95,6.55],[990.94,24.22],[990.93,12.16]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153602196,[[991.09,11.77],[991.05,2.01],[990.99,1.14],[990.97,5.72],[990.95,6.55]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153602247,[[991.09,5.97],[990.99,1.14],[990.98,2.15],[990.97,4.5],[990.95,6.55]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153602296,[[991.09,12.45],[990.99,10.85],[990.98,2.15],[990.97,4.52],[990.96,0.23]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153602345,[[991.09,7.31],[991.04,1.09],[991.0,2.35],[990.99,10.85],[990.97,4.52]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153602404,[[991.09,9.03],[991.04,1.09],[991.0,2.35],[990.99,10.85],[990.97,4.52]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153602454,[[991.09,9.04],[991.04,1.09],[991.0,4.36],[990.99,10.85],[990.97,4.52]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153602508,[[991.09,9.18],[991.04,1.09],[991.0,2.35],[990.99,10.85],[990.97,4.52]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153602560,[[991.09,9.19],[991.04,1.09],[991.0,2.35],[990.99,10.85],[990.97,4.52]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153602609,[[991.09,9.19],[991.04,1.09],[991.0,2.35],[990.99,1.14],[990.97,4.52]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153602659,[[991.09,11.24],[991.05,0.04],[991.04,1.09],[991.0,0.01],[990.99,1.14]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153602718,[[991.09,11.24],[991.05,0.04],[991.04,1.09],[991.03,2.01],[991.0,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153602749,[[991.09,11.26],[991.05,0.04],[991.04,1.09],[991.03,2.01],[991.0,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153602817,[[991.09,11.26],[991.04,1.09],[991.03,2.01],[991.0,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153602876,[[991.09,12.74],[991.04,1.09],[991.03,2.01],[991.0,0.01],[990.62,11.68]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153602931,[[991.09,13.46],[991.04,1.09],[991.03,2.01],[991.0,0.01],[990.64,9.2]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153602981,[[991.09,14.74],[991.04,1.09],[991.03,2.01],[991.0,0.01],[990.85,4.76]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153603039,[[991.09,14.75],[991.04,1.09],[991.03,2.01],[991.0,0.01],[990.85,4.76]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153603087,[[991.09,14.78],[991.04,1.09],[991.03,2.01],[991.0,0.01],[990.85,4.76]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153603138,[[991.09,14.84],[991.04,1.09],[991.03,2.01],[991.0,0.01],[990.86,4.56]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153603192,[[991.1,20.87],[991.09,7.02],[991.04,1.09],[991.03,2.01],[991.0,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153603246,[[991.1,21.44],[991.09,6.45],[991.04,1.09],[991.03,2.01],[991.02,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153603298,[[991.18,9.68],[991.17,6.51],[991.14,0.49],[991.11,0.21],[991.1,13.35]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153603349,[[991.17,7.26],[991.13,1.77]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153603399,[[991.17,2.82],[991.13,1.77],[991.05,0.02],[990.96,1.03],[990.91,10.99]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153603454,[[991.17,7.32],[991.13,1.77],[991.07,0.02],[991.05,0.02],[990.96,1.03]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153603505,[[991.17,0.97],[991.07,0.02],[991.05,0.02],[991.04,3.1],[990.96,1.03]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153603556,[[991.17,1.64],[991.07,0.02],[991.05,0.02],[991.04,3.1],[990.96,1.03]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153603657,[[991.17,1.76],[991.09,2.11],[991.07,0.02],[991.05,0.02],[991.04,3.1]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153603719,[[991.17,3.06],[991.09,2.11],[991.07,0.02],[991.05,0.02],[991.04,3.1]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153603773,[[991.17,1.88],[991.09,2.11],[991.07,0.02],[991.05,0.02],[991.04,3.1]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153603877,[[991.17,1.88],[991.11,0.04],[991.09,2.07],[991.07,0.02],[991.05,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153603935,[[991.18,0.68],[991.17,1.2],[991.11,0.04],[991.09,2.07],[991.07,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153603972,[[991.19,5.46],[991.18,4.52],[991.17,6.51],[991.12,0.02],[991.11,0.04]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153604038,[[991.19,5.41],[991.18,4.52],[991.17,6.55],[991.12,0.02],[991.11,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153604072,[[991.19,1.6],[991.17,2.03],[991.12,0.02],[991.11,2.03]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153604140,[[991.19,1.59],[991.17,0.14],[991.12,0.02],[991.11,0.02],[989.79,5.0]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153604195,[[991.19,1.59],[991.17,0.1],[991.12,0.02],[991.11,0.02],[991.08,2.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153604318,[[991.19,8.91],[991.17,0.1],[991.12,0.02],[991.11,0.02],[991.08,2.03]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153604364,[[991.19,8.93],[991.17,0.1],[991.12,0.02],[991.11,2.03],[991.08,0.03]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153604421,[[991.19,11.79],[991.17,0.1],[991.14,1.09],[991.12,0.02],[991.11,2.03]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153604473,[[991.19,11.83],[991.17,0.1],[991.15,2.01],[991.14,1.09],[991.12,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153604524,[[991.23,8.39],[991.22,0.77],[991.21,8.77],[991.2,0.01],[991.19,0.04]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153604574,[[991.23,3.49],[991.21,1.09],[991.2,0.01],[991.19,0.04]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153604626,[[991.23,10.07],[991.2,0.01],[991.19,0.04],[991.09,2.07],[991.08,11.65]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153604673,[[991.23,10.11],[991.2,0.01],[991.09,2.07],[991.08,11.65]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153604724,[[991.23,10.13],[991.2,0.01],[991.12,3.72],[991.09,2.07],[991.08,11.65]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153604772,[[991.23,10.25],[991.2,0.01],[991.12,3.72],[991.09,2.07],[991.08,11.65]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153604964,[[991.23,10.27],[991.2,0.01],[991.15,2.03],[991.12,3.72],[991.09,2.07]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605025,[[991.24,8.33],[991.23,6.56],[991.2,0.01],[991.15,0.02],[991.12,3.72]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605076,[[991.27,0.42],[991.26,10.61],[991.24,5.64],[991.23,0.16],[991.2,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605127,[[991.29,0.68],[991.23,0.04],[991.2,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605178,[[991.23,0.7],[991.2,0.01],[991.15,3.02],[991.1,1.51],[991.04,3.55]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605229,[[991.27,9.1],[991.24,36.36],[991.23,6.56],[991.2,0.01],[991.15,3.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605282,[[991.27,1.14],[991.24,36.36],[991.23,6.56],[991.2,0.01],[991.17,0.1]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605335,[[991.27,8.0],[991.25,6.44],[991.24,36.24],[991.23,1.56],[991.2,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605389,[[991.3,13.47],[991.28,4.49],[991.27,1.09],[991.25,6.44],[991.24,36.24]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605442,[[991.3,8.96],[991.27,1.09],[991.25,6.44],[991.24,36.24]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605492,[[991.3,8.98],[991.27,1.09],[991.25,6.44],[991.24,36.24],[991.09,2.38]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605545,[[991.3,8.98],[991.27,1.09],[991.25,6.44],[991.24,36.24],[991.2,2.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605588,[[991.3,8.98],[991.27,1.09],[991.24,36.24],[991.23,1.13],[991.2,2.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605652,[[991.3,8.29],[991.27,1.09],[991.24,36.24],[991.23,1.13],[991.2,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605701,[[991.3,6.23],[991.27,1.09],[991.25,5.61],[991.24,36.24],[991.23,0.7]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605756,[[991.3,8.96],[991.27,1.09],[991.25,5.61],[991.24,36.24],[991.23,0.7]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605800,[[991.3,3.54],[991.24,36.24],[991.23,0.7]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605850,[[991.3,3.59],[991.24,36.24],[991.23,0.7],[990.65,8.96],[990.49,6.64]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605917,[[991.3,8.06],[991.24,36.24],[991.23,0.7],[991.18,2.55],[990.65,8.96]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153605971,[[991.3,8.06],[991.25,1.09],[991.24,36.24],[991.23,0.7],[991.18,1.04]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153606024,[[991.3,8.09],[991.25,1.09],[991.24,36.24],[991.23,0.7],[991.18,1.04]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153606079,[[991.3,3.65],[991.24,36.24],[991.23,0.7],[991.18,1.04]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153606146,[[991.3,1.35],[991.24,36.24],[991.23,0.7],[991.18,1.04],[990.82,14.17]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153606195,[[991.3,5.88],[991.25,1.12],[991.24,36.24],[991.23,0.7],[991.18,1.04]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153606249,[[991.33,12.95],[991.32,5.76],[991.31,0.2],[991.3,9.05],[991.25,6.83]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153606303,[[991.45,12.95],[991.44,1.17],[991.43,4.46],[991.42,2.17],[991.4,3.54]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153606354,[],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153606405,[[991.3,11.4],[991.15,8.42],[991.05,4.69],[991.0,9.49],[990.8,26.52]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153606451,[[991.3,11.4],[991.2,7.56],[991.15,8.42],[991.06,4.58],[991.05,4.69]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153606501,[[991.3,11.4],[991.2,7.56],[991.15,8.42],[991.06,4.58],[991.05,4.59]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153606558,[[991.3,6.4],[991.2,7.56],[991.17,0.1],[991.15,8.42],[991.06,4.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153606605,[[991.3,6.4],[991.2,7.56],[991.17,0.1],[991.15,8.42],[991.06,4.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153606660,[[991.3,6.44],[991.2,5.55],[991.17,2.11],[991.15,8.42],[991.06,4.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153606701,[[991.3,6.65],[991.2,5.55],[991.17,2.11],[991.15,8.42],[991.06,4.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153606735,[[991.3,5.72],[991.2,5.55],[991.17,2.11],[991.15,8.42],[991.09,1.37]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153606816,[[991.3,6.58],[991.2,5.55],[991.17,2.11],[991.15,8.42],[991.09,1.15]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153606928,[[991.3,6.46],[991.25,1.14],[991.2,5.55],[991.17,0.1],[991.15,3.88]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153606980,[[991.3,6.46],[991.25,0.02],[991.2,1.11],[991.17,0.1],[991.15,3.98]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153607037,[[991.25,0.02],[991.2,0.02],[991.18,1.03],[991.17,0.1],[991.15,0.12]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153607087,[[991.2,0.52],[991.18,1.03],[991.17,0.1],[991.16,1.0],[991.15,0.12]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153607139,[[991.2,0.51],[991.18,1.03],[991.17,0.1],[991.16,1.0],[991.15,0.12]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153607170,[[991.2,0.51],[991.18,1.03],[991.17,0.1],[991.16,1.0],[991.15,0.12]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153607242,[[991.24,36.26],[991.2,0.51],[991.18,0.53],[991.17,0.1],[991.16,1.0]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153607295,[[991.24,36.26],[991.2,2.57],[991.18,0.53],[991.17,0.1],[991.16,1.0]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153607345,[[991.24,36.5],[991.2,2.57],[991.18,0.53],[991.17,0.1],[991.16,1.0]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153607393,[[991.24,36.5],[991.2,2.57],[991.18,0.53],[991.17,0.1],[991.16,1.0]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153607451,[[991.24,36.5],[991.2,2.57],[991.18,0.03],[991.17,0.1],[991.16,1.0]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153607546,[[991.24,36.51],[991.2,2.57],[991.19,13.12],[991.18,0.03],[991.17,0.1]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153607662,[[991.24,36.63],[991.2,2.57],[991.19,13.12],[991.18,0.03],[991.17,0.1]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153607712,[[991.3,7.21],[991.29,4.55],[991.25,6.69],[991.24,36.59],[991.2,2.57]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153607766,[[991.3,8.34],[991.29,4.55],[991.25,6.69],[991.24,36.59],[991.22,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153607805,[[991.3,8.47],[991.29,4.55],[991.25,6.69],[991.24,36.47],[991.22,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153607864,[[991.3,8.47],[991.29,4.55],[991.25,1.12],[991.24,36.47],[991.22,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153607930,[[991.3,8.47],[991.29,4.55],[991.25,1.12],[991.24,37.17],[991.22,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153607969,[[991.3,8.49],[991.29,4.55],[991.25,1.12],[991.24,37.17],[991.22,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153608035,[[991.3,7.37],[991.29,4.55],[991.25,1.12],[991.24,37.17],[991.22,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153608093,[[991.3,6.58],[991.29,4.55],[991.25,1.12],[991.24,37.17],[991.22,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153608139,[[991.3,5.96],[991.25,1.12],[991.24,37.17],[991.22,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153608191,[[991.3,4.55],[991.25,1.12],[991.24,37.17],[991.22,0.02],[991.08,13.66]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153608242,[[991.3,4.55],[991.25,1.12],[991.24,37.17],[991.22,0.02],[991.08,11.65]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153608312,[[991.3,4.05],[991.25,1.12],[991.24,37.17],[991.22,0.02],[991.08,11.65]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153608372,[[991.3,4.19],[991.25,1.12],[991.24,37.17],[991.22,0.02],[991.08,11.65]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153608563,[[991.3,4.27],[991.25,1.12],[991.24,37.17],[991.22,0.02],[991.13,2.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153608673,[[991.3,4.33],[991.25,6.78],[991.24,37.17],[991.22,0.02],[991.16,3.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153608767,[[991.3,4.42],[991.25,1.12],[991.24,37.17],[991.22,0.02],[991.16,3.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153608919,[[991.3,4.42],[991.25,1.12],[991.24,37.17],[991.22,0.05],[991.16,3.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153608967,[[991.3,4.42],[991.25,1.12],[991.24,37.17],[991.22,0.05],[991.16,3.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153609008,[[991.3,4.42],[991.25,1.12],[991.24,37.17],[991.22,0.05],[991.16,3.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153609077,[[991.3,14.4],[991.25,1.12],[991.24,37.17],[991.22,0.05],[991.16,3.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153609248,[[991.3,14.5],[991.25,1.12],[991.24,37.17],[991.22,0.05],[991.2,2.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153609323,[[991.3,14.32],[991.25,1.12],[991.24,37.17],[991.22,0.05],[991.2,2.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153609373,[[991.3,14.27],[991.25,6.78],[991.24,36.95],[991.22,0.05],[991.2,2.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153609428,[[991.3,14.16],[991.25,1.12],[991.24,36.95],[991.22,0.05],[991.2,2.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153609490,[[991.3,13.16],[991.25,6.75],[991.24,36.95],[991.22,0.05],[991.2,2.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153609603,[[991.3,13.16],[991.25,6.75],[991.24,36.95],[991.22,0.05],[991.2,2.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153609668,[[991.3,13.18],[991.25,6.75],[991.24,36.95],[991.22,0.05],[991.2,2.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153609707,[[991.3,12.98],[991.25,1.12],[991.24,36.95],[991.22,0.02],[991.2,2.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153609772,[[991.3,13.2],[991.25,1.12],[991.24,36.95],[991.22,0.02],[991.2,2.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153609816,[[991.3,13.16],[991.25,1.12],[991.24,36.95],[991.22,0.02],[991.2,2.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153610047,[[991.3,15.15],[991.25,1.12],[991.24,36.25],[991.22,0.02],[991.2,4.59]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153610217,[[991.3,15.15],[991.28,0.06],[991.25,1.12],[991.24,36.25],[991.22,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153610274,[[991.44,1.2],[991.4,1.12],[991.37,1.12],[991.36,0.98],[991.34,0.23]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153610326,[[991.44,0.16],[991.37,1.12],[991.34,0.23]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153610376,[[991.44,0.87],[991.37,1.12],[991.34,0.23],[991.3,10.66],[991.26,0.19]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153610429,[[991.44,0.84],[991.37,1.12],[991.34,0.23],[991.32,3.19],[991.3,10.66]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153610480,[[991.32,2.28],[991.31,2.15],[991.3,10.56]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153610521,[[991.32,2.3],[991.31,2.15],[991.3,10.56],[991.21,0.02],[991.09,4.78]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153610585,[[991.32,3.7],[991.31,2.15],[991.3,10.56],[991.21,0.02],[991.09,4.78]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153610638,[[991.32,4.03],[991.31,1.79],[991.3,10.56],[991.24,2.02],[991.21,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153610691,[[991.32,3.37],[991.31,0.02],[991.3,10.56],[991.24,2.02],[991.21,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153610747,[[991.32,3.37],[991.31,0.02],[991.3,10.59],[991.26,0.01],[991.24,2.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153610800,[[991.32,3.38],[991.31,0.02],[991.3,10.55],[991.26,2.02],[991.24,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153611028,[[991.32,5.43],[991.31,0.02],[991.3,10.55],[991.26,2.02],[991.24,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153611063,[[991.32,5.43],[991.31,0.02],[991.3,10.55],[991.26,0.01],[991.24,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153611142,[[991.32,5.59],[991.31,0.02],[991.3,10.47],[991.26,0.01],[991.24,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153611210,[[991.32,5.63],[991.31,0.02],[991.3,10.47],[991.26,0.01],[991.24,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153611242,[[991.32,5.63],[991.31,0.02],[991.3,10.47],[991.26,0.01],[991.24,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153611377,[[991.32,5.63],[991.31,1.78],[991.3,10.47],[991.26,0.01],[991.24,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153611437,[[991.32,4.63],[991.31,0.02],[991.3,10.47],[991.26,0.01],[991.24,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153611601,[[991.54,9.03],[991.46,0.02],[991.45,1.12],[991.42,0.98],[991.41,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153611653,[[991.48,0.47],[991.47,0.48],[991.45,1.12],[991.42,0.98],[991.41,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153611703,[[991.47,11.6],[991.45,1.12],[991.41,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153611755,[[991.47,11.62],[991.45,1.12],[991.41,0.02],[991.4,0.51],[991.37,4.55]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153611807,[[991.47,10.17],[991.45,1.12],[991.41,0.02],[991.4,0.51],[991.37,4.55]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153611859,[[991.47,10.17],[991.45,1.12],[991.43,2.01],[991.41,0.02],[991.4,0.51]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153611911,[[991.47,5.21],[991.45,1.12],[991.43,2.01],[991.41,0.02],[991.4,0.51]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153612012,[[991.53,5.15],[991.45,3.15],[991.41,0.04],[991.4,0.51]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153612070,[[991.53,5.15],[991.45,3.15],[991.41,0.04],[991.4,0.51],[991.37,5.56]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153612121,[[991.47,0.02],[991.45,0.02],[991.41,0.04],[991.4,0.51],[991.37,5.56]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153612172,[[991.47,0.02],[991.45,0.02],[991.41,0.04],[991.4,0.51]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153612224,[[991.47,3.71],[991.45,0.02],[991.41,0.04],[991.4,0.51],[991.38,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153612274,[[991.47,1.86],[991.4,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153612327,[[991.47,0.97],[991.4,0.01],[991.35,1.98],[991.33,3.07],[991.32,8.63]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153612429,[[991.47,1.36],[991.4,0.01],[991.33,0.16],[991.32,8.63]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153612485,[[991.47,9.78],[991.4,0.01],[991.33,0.16],[991.32,8.63],[991.27,4.55]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153612535,[[991.47,9.18],[991.4,0.01],[991.39,0.02],[991.35,0.02],[991.33,3.15]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153612587,[[991.47,9.07],[991.4,0.01],[991.39,0.02],[991.35,0.02],[991.33,3.15]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153612637,[[991.4,0.01],[991.35,0.02],[991.33,3.15]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153612691,[[991.33,0.17],[991.32,1.12],[991.31,0.02],[991.3,10.25],[991.28,0.06]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153612740,[[991.33,0.17],[991.32,1.12],[991.3,10.25],[991.28,0.06]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153612792,[[991.33,0.62],[991.32,1.12],[991.3,10.25],[991.28,0.06],[991.2,2.07]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153612843,[[991.33,0.7],[991.32,1.12],[991.3,10.25],[991.28,0.06],[991.2,2.07]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153613006,[[991.33,0.74],[991.32,1.12],[991.3,10.25],[991.28,0.06],[991.2,2.07]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153613209,[[991.33,0.74],[991.32,1.12],[991.3,10.25],[991.28,0.06],[991.2,2.07]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153613277,[[991.33,0.94],[991.32,1.12],[991.3,10.25],[991.28,0.06],[991.2,2.07]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153613398,[[991.33,3.72],[991.32,1.12],[991.3,10.25],[991.28,0.06],[991.2,2.07]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153613503,[[991.33,1.09],[991.32,1.12],[991.3,10.25],[991.28,0.06],[991.2,2.07]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153613551,[[991.33,1.68],[991.32,1.12],[991.3,10.25],[991.28,0.06],[991.2,2.07]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153613618,[[991.33,1.68],[991.32,1.12],[991.3,10.25],[991.28,0.06],[991.2,2.07]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153613740,[[991.33,6.52],[991.32,1.12],[991.3,10.25],[991.28,0.06],[991.2,2.07]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153613798,[[991.33,6.52],[991.32,1.12],[991.3,10.25],[991.28,1.18],[991.2,2.07]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153613848,[[991.33,6.52],[991.32,1.12],[991.3,10.25],[991.28,1.18],[991.21,2.03]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153613897,[[991.33,6.52],[991.32,1.12],[991.3,10.25],[991.28,1.18],[991.21,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153613928,[[991.33,6.49],[991.32,1.12],[991.3,10.25],[991.28,1.18],[991.21,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153614012,[[991.33,6.49],[991.32,1.12],[991.3,10.25],[991.28,1.18],[991.26,2.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153614298,[[991.33,6.49],[991.32,1.12],[991.3,10.25],[991.28,1.18],[991.26,2.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153614395,[[991.33,6.49],[991.32,1.12],[991.3,10.25],[991.28,1.18],[991.26,2.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153614543,[[991.33,7.48],[991.32,1.12],[991.3,10.25],[991.28,1.18],[991.26,2.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153614598,[[991.33,7.48],[991.32,1.12],[991.3,10.25],[991.28,1.18],[991.26,2.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153614661,[[991.33,7.22],[991.32,1.12],[991.31,3.48],[991.3,10.25],[991.28,1.18]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153614701,[[991.33,2.4],[991.32,1.12],[991.31,3.48],[991.3,10.25],[991.28,0.06]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153614763,[[991.33,5.44],[991.32,1.12],[991.31,3.48],[991.3,10.25],[991.28,0.06]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153614804,[[991.33,5.48],[991.32,1.12],[991.31,3.48],[991.3,10.25],[991.28,0.06]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153614905,[[991.33,5.47],[991.32,1.12],[991.31,1.46],[991.3,10.25],[991.28,0.06]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153615025,[[991.33,0.26],[991.32,1.12],[991.31,1.46],[991.3,10.25],[991.28,0.06]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153615076,[[991.33,0.25],[991.32,1.12],[991.31,1.46],[991.3,10.25],[991.28,0.06]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153615133,[[991.33,0.27],[991.32,1.12],[991.31,1.46],[991.3,10.25],[991.28,0.06]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153615183,[[991.33,0.27],[991.32,1.12],[991.31,1.46],[991.3,10.25],[991.28,0.06]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153615241,[[991.33,0.27],[991.32,1.12],[991.31,1.46],[991.3,10.25],[991.28,0.06]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153615295,[[991.33,1.08],[991.32,1.12],[991.31,1.46],[991.3,10.25],[991.28,0.06]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153615331,[[991.33,1.12],[991.32,1.12],[991.31,1.46],[991.3,10.25],[991.28,0.06]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153615402,[[991.33,3.65],[991.32,1.12],[991.31,1.46],[991.3,10.25],[991.28,0.06]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153615500,[[991.33,3.67],[991.32,1.12],[991.31,1.46],[991.3,10.25],[991.28,0.06]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153615680,[[991.54,10.66],[991.53,12.02],[991.52,0.68],[991.51,3.41],[991.5,6.15]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153615731,[[991.62,36.11],[991.6,7.03],[991.59,16.63],[991.58,12.02],[991.57,11.81]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153615782,[[991.62,31.64],[991.6,2.2],[991.59,11.79],[991.58,7.18],[991.57,8.09]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153615828,[[991.62,31.56],[991.61,2.01],[991.6,2.2],[991.59,11.79],[991.58,7.18]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153615886,[[991.62,31.58],[991.61,2.01],[991.6,2.2],[991.59,11.79],[991.58,7.18]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153615937,[[991.6,0.01],[991.59,1.8]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153615989,[[991.43,4.83],[991.41,0.02],[991.4,5.09],[991.38,0.02],[991.34,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153616037,[[991.4,2.04],[991.38,0.02],[991.35,4.69],[991.34,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153616092,[[991.4,2.06],[991.38,0.02],[991.36,1.47],[991.34,0.02],[991.33,2.14]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153616129,[[991.4,2.06],[991.38,0.02],[991.34,0.02],[991.33,4.0]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153616186,[[991.4,2.06],[991.38,0.02],[991.34,0.02],[991.33,4.0],[991.2,6.65]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153616249,[[991.4,2.06],[991.38,0.02],[991.34,0.02],[991.33,4.0],[991.23,1.48]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153616298,[[991.4,2.06],[991.38,0.02],[991.34,0.02],[991.33,2.14],[991.28,1.2]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153616402,[[991.4,2.06],[991.38,0.02],[991.34,0.02],[991.33,4.21],[991.28,1.2]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153616509,[[991.4,2.08],[991.38,0.02],[991.35,1.12],[991.34,1.54],[991.33,3.65]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153616557,[[991.4,2.08],[991.38,0.02],[991.35,1.12],[991.34,1.54],[991.33,3.65]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153616617,[[991.4,2.08],[991.38,0.02],[991.35,2.41],[991.34,1.54],[991.33,3.65]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153616710,[[991.4,4.66],[991.35,1.12],[991.34,0.02],[991.33,3.65]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153616770,[[991.4,14.98],[991.35,1.12],[991.34,1.54],[991.33,3.65],[991.32,0.14]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153616823,[[991.47,21.94],[991.44,7.04],[991.43,9.28],[991.41,7.1],[991.4,15.15]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153616874,[[991.54,1.9],[991.51,0.01],[991.48,1.05],[991.45,0.59],[991.44,4.75]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153616925,[],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153616973,[[991.44,18.25],[991.42,1.98],[991.41,4.79],[991.4,6.77],[991.39,5.0]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153617028,[[991.44,11.12],[991.42,2.57],[991.41,5.61],[991.4,10.82],[991.39,5.0]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153617072,[[991.44,11.12],[991.42,2.57],[991.41,5.61],[991.4,10.82],[991.39,5.0]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153617184,[[991.44,13.13],[991.43,0.35],[991.42,2.67],[991.41,5.61],[991.4,10.82]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153617238,[[991.47,22.93],[991.46,0.35],[991.45,6.87],[991.44,3.2],[991.42,3.79]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153617290,[[991.47,21.48],[991.46,0.35],[991.45,5.0],[991.44,3.2],[991.43,1.05]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153617343,[[991.47,25.05],[991.46,0.35],[991.45,5.0],[991.44,3.2],[991.43,1.05]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153617379,[[991.47,23.16],[991.46,0.35],[991.45,5.0],[991.44,3.2],[991.43,1.05]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153617451,[[991.56,1.54],[991.54,0.02],[991.52,5.81],[991.51,4.77],[991.5,2.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153617498,[[991.56,5.74],[991.54,0.02],[991.53,0.82],[991.52,5.81],[991.51,4.77]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153617547,[[991.56,5.74],[991.54,0.61],[991.53,0.82],[991.52,4.76],[991.51,4.77]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153617606,[],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153617640,[[991.37,1.07],[991.35,3.1],[991.34,2.0],[991.32,0.14],[991.26,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153617709,[[991.47,3.39],[991.36,0.02],[991.35,3.11],[991.33,3.36],[991.32,0.14]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153617764,[[991.47,3.32],[991.36,0.02],[991.35,3.11],[991.33,3.36],[991.32,0.14]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153617802,[[991.47,3.32],[991.36,0.02],[991.35,3.11],[991.33,3.36],[991.32,0.14]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153617870,[[991.47,5.48],[991.36,0.02],[991.35,3.13],[991.33,3.36],[991.32,0.14]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153617975,[[991.47,5.48],[991.36,2.02],[991.35,3.13],[991.34,0.01],[991.33,3.36]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153618024,[[991.42,3.52],[991.41,1.49],[991.4,1.95],[991.37,1.45],[991.36,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153618076,[[991.42,7.54],[991.4,1.95],[991.38,1.04],[991.37,1.45],[991.36,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153618116,[[991.42,5.53],[991.41,1.14],[991.4,1.95],[991.37,1.45],[991.36,1.52]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153618242,[[991.42,3.55],[991.41,1.14],[991.4,1.95],[991.37,1.45],[991.36,1.52]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153618296,[[991.42,3.55],[991.4,1.95],[991.37,1.45],[991.36,1.52]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153618346,[[991.4,1.27],[991.38,1.48],[991.36,0.02],[991.35,0.01],[991.32,0.14]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153618400,[[991.4,1.27],[991.36,0.02],[991.35,0.01],[991.34,1.45],[991.32,0.14]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153618452,[[991.4,4.09],[991.36,0.02],[991.35,0.01],[991.34,1.45],[991.32,2.1]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153618504,[[991.4,2.99],[991.36,1.06],[991.35,2.4],[991.34,1.45],[991.32,2.1]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153618572,[[991.4,2.99],[991.36,1.06],[991.35,2.4],[991.34,1.45],[991.32,2.1]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153618671,[[991.4,5.97],[991.36,1.06],[991.35,2.4],[991.34,1.45],[991.32,2.1]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153618731,[[991.4,13.06],[991.39,2.01],[991.36,1.06],[991.35,2.4],[991.34,2.95]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153618779,[[991.4,13.06],[991.39,2.01],[991.36,1.06],[991.35,2.4],[991.34,1.45]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153618829,[[991.4,13.08],[991.39,2.01],[991.37,0.81],[991.36,1.06],[991.35,2.4]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153619149,[[991.45,25.56],[991.41,2.99],[991.4,12.64],[991.36,1.06],[991.35,2.4]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153619191,[[991.45,25.84],[991.42,0.8],[991.41,2.99],[991.4,12.64],[991.36,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153619253,[[991.47,22.66],[991.46,11.12],[991.45,11.2],[991.42,0.8],[991.41,1.03]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153619307,[[991.47,24.69],[991.46,8.63],[991.45,11.2],[991.42,0.8],[991.41,1.03]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153619362,[[991.59,6.5],[991.57,0.02],[991.51,0.03],[991.5,2.0],[991.48,8.11]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153619413,[[991.51,14.61],[991.49,1.68]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153619464,[[991.51,14.61],[991.42,2.0],[991.35,1.13],[991.33,5.57],[991.22,4.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153619505,[[991.51,14.63],[991.42,2.0],[991.35,1.13],[991.33,5.57],[991.22,4.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153619569,[[991.51,9.25],[991.42,2.0],[991.35,1.13],[991.33,5.57],[991.22,4.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153619611,[[991.51,9.25],[991.42,2.0],[991.35,1.13],[991.33,5.57],[991.29,4.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153619682,[[991.51,10.39],[991.43,1.96],[991.42,2.0],[991.4,9.45],[991.35,1.13]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153619787,[[991.51,10.37],[991.48,0.8],[991.43,0.02],[991.42,2.0],[991.4,9.45]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153619932,[[991.4,2.98]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153619991,[[991.4,0.16],[991.33,4.56],[991.32,0.14],[991.3,11.55],[991.25,3.58]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153620045,[[991.4,0.18],[991.36,1.05],[991.35,2.39],[991.34,2.94],[991.33,1.92]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153620092,[[991.4,0.18],[991.36,1.05],[991.35,1.13],[991.34,1.45],[991.33,1.92]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153620144,[[991.4,3.06],[991.36,0.02],[991.35,1.13],[991.34,1.45],[991.33,1.86]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153620201,[[991.4,3.06],[991.36,0.02],[991.35,2.39],[991.34,1.45],[991.33,1.86]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153620256,[[991.4,9.12],[991.36,0.02],[991.35,1.13],[991.34,1.45],[991.33,1.86]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153620308,[[991.4,9.34],[991.36,0.02],[991.35,2.39],[991.34,1.45],[991.33,1.86]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153620360,[[991.4,5.26],[991.36,1.05],[991.35,2.39],[991.34,1.45],[991.33,1.86]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153620513,[[991.4,3.09],[991.36,1.05],[991.35,2.39],[991.34,1.45],[991.33,1.86]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153620624,[[991.4,2.84],[991.36,0.02],[991.35,2.39],[991.34,1.45],[991.33,1.86]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153620688,[[991.4,2.84],[991.36,0.02],[991.35,1.13],[991.34,1.45],[991.33,1.86]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153620757,[[991.4,2.84],[991.36,0.02],[991.35,2.39],[991.34,1.45],[991.33,1.86]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153620856,[[991.34,1.78],[991.33,0.43]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153620916,[[991.34,3.79],[991.33,0.43],[991.32,4.21],[991.25,1.43],[991.15,4.74]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153620967,[[991.34,3.81],[991.33,0.43],[991.32,2.09],[991.31,3.95],[991.25,1.43]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153621019,[[991.34,5.77],[991.33,0.4],[991.32,4.19],[991.31,3.95],[991.25,1.43]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153621072,[[991.34,2.95],[991.33,0.08],[991.32,2.24],[991.31,0.52],[991.25,1.43]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153621110,[[991.34,3.53],[991.33,0.08],[991.32,0.12],[991.31,0.52],[991.25,1.43]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153621177,[[991.34,3.67],[991.33,0.08],[991.32,0.96],[991.31,3.02],[991.25,1.43]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153621229,[[991.33,0.08],[991.31,1.49],[991.25,1.43]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153621280,[[991.32,1.61],[991.31,0.02],[991.28,0.06],[991.25,1.43],[991.24,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153621331,[[991.3,10.19],[991.28,0.06],[991.26,0.01],[991.25,0.35],[991.24,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153621380,[[991.3,10.33],[991.28,0.06],[991.26,0.01],[991.25,0.35],[991.24,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153621437,[[991.3,4.45],[991.28,0.06],[991.26,0.01],[991.25,0.35],[991.24,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153621516,[[991.28,0.06],[991.26,0.01],[991.25,0.35],[991.24,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153621565,[[991.28,0.06],[991.26,0.01],[991.25,0.35],[991.24,0.01],[991.03,8.56]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153621620,[[991.28,0.06],[991.26,0.01],[991.25,0.35],[991.24,0.01],[991.1,3.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153621672,[[991.28,0.06],[991.26,0.01],[991.25,0.35],[991.24,0.01],[991.1,3.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153621715,[[991.28,0.06],[991.26,0.01],[991.25,0.35],[991.24,0.01],[991.2,2.41]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153621777,[[991.25,0.12],[991.24,0.01],[991.2,2.41]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153621820,[[991.25,0.6],[991.24,0.01],[991.2,2.41],[991.1,2.0],[991.08,1.06]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153621878,[[991.25,0.62],[991.24,0.01],[991.21,1.65],[991.2,2.41],[991.1,2.0]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153621931,[[991.25,0.62],[991.24,0.01],[991.21,0.16],[991.2,2.41],[991.1,2.0]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153622053,[[991.4,7.53],[991.39,9.2],[991.38,4.49],[991.37,6.47],[991.35,4.49]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153622104,[[991.4,9.12],[991.39,9.2],[991.38,6.12],[991.37,6.47],[991.35,6.73]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153622155,[[991.41,22.58],[991.4,17.36],[991.39,6.93],[991.38,4.49],[991.37,6.47]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153622207,[[991.41,22.6],[991.4,17.36],[991.39,6.93],[991.38,4.49],[991.37,6.47]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153622311,[[991.41,14.96],[991.4,17.36],[991.39,6.93],[991.38,4.49],[991.37,6.47]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153622353,[[991.42,31.4],[991.41,16.54],[991.4,11.32],[991.39,6.93],[991.38,4.49]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153622414,[[991.51,9.71],[991.48,1.45],[991.46,0.95],[991.43,11.91],[991.42,6.32]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153622465,[[991.51,6.44],[991.46,0.95],[991.44,4.64],[991.43,3.44],[991.42,6.32]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153622517,[[991.51,10.92],[991.46,0.95],[991.44,2.22],[991.43,3.44],[991.42,6.32]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153622638,[[991.58,9.72],[991.57,0.47],[991.56,0.47],[991.52,9.55],[991.51,2.69]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153622689,[[991.58,7.0],[991.53,1.48],[991.52,6.46],[991.51,2.69]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153622741,[[991.58,7.02],[991.53,2.85],[991.52,6.46],[991.51,2.69],[991.31,4.6]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153622777,[[991.58,7.0],[991.53,2.85],[991.52,6.46],[991.51,2.69],[991.44,2.4]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153622846,[[991.58,8.94],[991.53,2.85],[991.52,6.46],[991.51,2.69],[991.44,2.4]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153622894,[[991.58,9.21],[991.53,3.97],[991.52,6.46],[991.51,2.69],[991.44,2.4]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153622951,[[991.58,9.2],[991.53,3.97],[991.52,6.46],[991.51,2.69],[991.44,2.4]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153623005,[[991.58,9.92],[991.53,3.97],[991.52,6.46],[991.51,2.69],[991.46,2.11]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153623054,[[991.58,11.93],[991.54,0.38],[991.53,3.97],[991.52,6.46],[991.51,2.69]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153623174,[[991.58,11.99],[991.54,0.38],[991.53,3.97],[991.52,6.46],[991.51,2.69]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153623228,[[991.58,13.47],[991.54,0.38],[991.53,3.97],[991.52,6.46],[991.51,2.69]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153623275,[[991.58,13.47],[991.54,0.38],[991.53,3.97],[991.52,6.46],[991.51,8.98]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153623332,[[991.58,20.43],[991.54,0.38],[991.53,3.97],[991.52,6.46],[991.51,8.98]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153623384,[[991.58,20.41],[991.54,0.38],[991.53,3.97],[991.52,6.46],[991.51,8.98]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153623435,[[991.58,20.43],[991.54,0.38],[991.53,3.97],[991.52,6.46],[991.51,14.03]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153623485,[[991.58,20.43],[991.54,0.38],[991.53,5.5],[991.52,6.46],[991.51,14.05]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153623542,[[991.58,18.4],[991.54,0.38],[991.53,5.5],[991.52,6.46],[991.51,15.31]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153623585,[[991.58,18.43],[991.54,0.38],[991.53,5.5],[991.52,6.46],[991.51,15.31]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153623648,[[991.58,15.26],[991.54,0.38],[991.53,5.5],[991.52,6.46],[991.51,15.31]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153623905,[[991.58,14.98],[991.54,0.38],[991.53,5.5],[991.52,6.46],[991.51,15.31]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153624046,[[991.58,14.98],[991.55,0.31],[991.54,0.38],[991.53,5.94],[991.52,6.46]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153624244,[[991.58,14.98],[991.55,0.31],[991.54,0.38],[991.53,5.94],[991.52,6.46]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153624296,[[991.58,12.97],[991.55,0.31],[991.54,2.39],[991.53,5.94],[991.52,6.46]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153624772,[[991.58,11.02],[991.55,0.31],[991.54,2.39],[991.53,5.94],[991.52,6.46]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153624957,[[991.58,9.04],[991.55,0.31],[991.54,2.39],[991.53,5.94],[991.52,6.46]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153625003,[[991.58,9.06],[991.55,0.31],[991.54,2.39],[991.53,5.94],[991.52,6.46]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153625218,[[991.58,9.28],[991.55,0.31],[991.54,2.39],[991.53,5.94],[991.52,6.46]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153625256,[[991.58,9.29],[991.55,0.31],[991.54,0.38],[991.53,5.94],[991.52,6.46]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153625373,[[991.58,9.09],[991.55,0.31],[991.54,0.38],[991.53,5.94],[991.52,6.46]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153625484,[[991.58,11.05],[991.55,0.31],[991.54,0.38],[991.53,5.94],[991.52,6.46]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153625541,[[991.59,0.91],[991.58,12.17],[991.55,0.31],[991.54,0.38],[991.53,5.94]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153625591,[[991.63,21.68],[991.62,15.63],[991.61,5.64],[991.6,6.65],[991.59,12.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153625644,[[991.63,21.68],[991.62,15.63],[991.61,5.64],[991.6,3.81],[991.59,12.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153625693,[[991.63,23.17],[991.62,15.63],[991.61,5.64],[991.6,3.81],[991.59,12.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153625743,[[991.63,11.22],[991.62,4.79],[991.6,3.81],[991.59,7.48]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153625799,[[991.58,5.85],[991.53,1.48],[991.52,0.02],[991.51,12.67],[991.46,2.11]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153625850,[[991.53,0.68],[991.52,0.02],[991.51,6.38],[991.48,0.02],[991.46,0.97]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153625901,[[991.53,0.7],[991.52,0.02],[991.51,6.38],[991.48,0.02],[991.46,0.97]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153625947,[[991.51,9.15],[991.48,0.02],[991.46,1.52]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153626005,[[991.53,12.21],[991.52,3.81],[991.51,6.34],[991.48,0.02],[991.46,2.64]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153626051,[[991.53,7.87],[991.52,3.81],[991.51,6.34],[991.48,0.02],[991.46,2.64]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153626109,[[991.53,2.08],[991.51,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153626150,[[991.53,2.08],[991.51,0.01],[991.44,0.07],[991.43,3.66],[991.37,1.25]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153626213,[[991.53,2.1],[991.51,0.01],[991.44,0.07],[991.43,3.66],[991.42,1.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153626274,[[991.44,9.97]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153626324,[[991.44,11.82],[991.36,10.28],[991.35,6.37],[991.34,1.48],[991.32,4.6]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153626372,[[991.49,0.68],[991.44,1.99],[991.38,3.37],[991.36,5.81],[991.35,6.37]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153626430,[[991.51,12.06],[991.49,4.31],[991.46,1.1],[991.44,1.99],[991.43,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153626532,[[991.51,12.11],[991.49,4.31],[991.46,1.1],[991.44,1.99],[991.43,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153626574,[[991.51,12.12],[991.49,4.31],[991.46,1.1],[991.44,1.99],[991.43,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153626636,[[991.58,20.79],[991.57,4.69],[991.56,6.49],[991.55,0.47],[991.54,0.21]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153626678,[[991.58,20.81],[991.57,4.69],[991.56,6.49],[991.55,0.47],[991.54,0.21]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153626787,[[991.58,20.84],[991.57,4.69],[991.56,6.49],[991.55,0.47],[991.54,0.21]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153626948,[[991.58,18.55],[991.57,4.22],[991.56,6.49],[991.54,0.21]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153626999,[[991.67,2.82],[991.63,1.11],[991.62,0.21],[991.61,1.98],[991.59,6.55]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153627051,[[991.67,8.61],[991.63,1.11],[991.62,0.21],[991.61,1.98],[991.6,1.33]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153627102,[],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153627152,[[991.63,16.94],[991.62,10.58],[991.59,4.36],[991.58,5.35],[991.57,4.37]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153627204,[[991.72,3.48],[991.66,0.39],[991.65,0.97],[991.64,7.67],[991.62,1.98]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153627258,[[991.64,4.36],[991.62,1.98]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153627305,[[991.64,4.36],[991.62,1.98],[991.56,13.81],[991.45,4.05],[991.25,75.8]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153627362,[[991.64,0.02],[991.62,1.98],[991.56,11.8],[991.48,1.52],[991.47,1.95]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153627409,[[991.57,4.33],[991.56,11.8],[991.48,1.52],[991.47,3.96]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153627460,[[991.57,4.33],[991.56,11.8],[991.48,1.52],[991.47,0.02],[991.41,7.6]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153627499,[[991.57,4.35],[991.56,10.7],[991.47,0.02],[991.41,7.6]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153627543,[[991.57,4.35],[991.56,10.7],[991.47,0.02],[991.41,7.6],[991.06,11.35]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153627623,[[991.57,4.35],[991.56,10.7],[991.47,0.02],[991.41,7.6],[991.32,27.57]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153627706,[[991.57,0.02],[991.56,10.7],[991.51,0.02],[991.48,2.01],[991.47,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153627758,[],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153627808,[[991.35,10.42],[991.34,1.48],[991.33,2.34],[991.32,0.04],[991.28,0.05]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153627860,[[991.35,10.64],[991.34,1.48],[991.32,0.04],[991.28,0.05]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153627912,[[991.35,8.63],[991.34,1.48],[991.32,0.04],[991.28,0.05],[991.15,11.23]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153627963,[[991.54,5.41],[991.53,1.11],[991.52,1.11],[991.49,1.1],[991.46,6.32]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153628015,[[991.54,8.62],[991.49,1.1],[991.46,6.32]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153628066,[[991.49,8.5],[991.46,6.3],[991.45,5.63],[991.41,1.99],[991.37,0.02]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153628117,[[991.56,3.7],[991.54,3.04],[991.53,4.31],[991.52,2.71],[991.49,7.6]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153628164,[[991.56,3.72],[991.54,3.04],[991.53,4.31],[991.52,2.71],[991.49,7.6]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153628221,[[991.56,10.0],[991.54,3.04],[991.53,4.31],[991.52,2.71],[991.49,7.6]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153628270,[[991.56,9.85],[991.54,3.04],[991.53,4.31],[991.52,2.71],[991.5,1.5]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153628327,[[991.56,10.02],[991.54,3.04],[991.53,6.32],[991.52,2.71],[991.5,1.5]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153628424,[[991.56,5.73],[991.54,3.04],[991.52,0.02],[991.5,1.5]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153628477,[[991.56,5.73],[991.52,0.02],[991.5,1.5],[989.94,6.61],[989.73,12.83]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153628531,[[991.56,0.21],[991.52,0.02],[991.48,0.02],[991.4,2.04],[991.31,0.29]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153628585,[[991.47,0.08],[991.44,0.02],[991.42,2.04],[991.4,0.03],[991.37,0.06]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153628635,[[991.4,4.29]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153628688,[[991.35,10.04],[991.34,2.16],[991.3,0.01],[991.26,2.53],[991.25,55.93]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153628738,[[991.35,12.07],[991.34,2.16],[991.3,0.01],[991.26,0.51],[991.25,55.93]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153628845,[[991.35,6.57],[991.34,2.16],[991.3,0.01],[991.27,14.26],[991.26,0.01]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153628898,[[991.35,4.56],[991.34,2.16],[991.3,0.01],[991.28,0.05],[991.27,14.26]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153629000,[[991.35,8.61],[991.34,2.16],[991.3,0.01],[991.28,0.05],[991.27,14.26]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153629051,[[991.35,8.6],[991.34,2.16],[991.3,0.01],[991.29,0.44],[991.28,0.54]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153629103,[[991.35,10.81],[991.34,2.16],[991.3,0.01],[991.29,0.44],[991.28,0.54]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153629150,[[991.35,11.79],[991.34,2.16],[991.33,2.01],[991.3,0.39],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153629272,[[991.35,9.26],[991.34,2.16],[991.33,2.01],[991.3,0.01],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153629324,[[991.35,9.82],[991.34,2.16],[991.33,2.01],[991.3,0.01],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153629376,[[991.35,9.82],[991.34,2.18],[991.33,2.01],[991.3,0.39],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153629492,[[991.35,9.94],[991.34,2.18],[991.33,2.01],[991.3,0.39],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153629686,[[991.35,10.6],[991.34,2.18],[991.33,2.01],[991.3,0.39],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153629733,[[991.35,10.62],[991.34,2.18],[991.33,2.01],[991.3,0.39],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153629814,[[991.35,10.62],[991.34,2.18],[991.33,2.01],[991.3,0.39],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153629886,[[991.35,10.63],[991.34,2.18],[991.33,2.01],[991.3,0.39],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153630291,[[991.35,11.27],[991.34,2.18],[991.33,2.01],[991.3,0.39],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153630383,[[991.35,9.08],[991.34,2.18],[991.33,2.01],[991.3,0.39],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153630432,[[991.35,7.57],[991.34,2.18],[991.3,0.39],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153630485,[[991.35,8.96],[991.34,2.18],[991.3,0.39],[991.29,0.44],[991.15,4.45]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153630534,[[991.35,17.96],[991.34,2.18],[991.3,0.39],[991.29,2.45],[991.15,4.45]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153630645,[[991.35,17.96],[991.34,2.18],[991.31,2.28],[991.3,0.39],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153630693,[[991.35,17.96],[991.34,2.18],[991.31,0.27],[991.3,0.39],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153630755,[[991.35,19.55],[991.34,2.18],[991.31,0.27],[991.3,0.39],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153630915,[[991.35,21.55],[991.34,2.18],[991.31,0.27],[991.3,0.39],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153630968,[[991.35,21.78],[991.34,2.18],[991.31,0.27],[991.3,0.39],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153631131,[[991.35,21.83],[991.34,2.18],[991.31,0.27],[991.3,0.39],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153631172,[[991.35,21.85],[991.34,2.18],[991.31,0.27],[991.3,0.39],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153631392,[[991.35,21.85],[991.34,5.68],[991.31,0.27],[991.3,0.39],[991.29,0.44]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153631547,[[991.35,21.85],[991.34,5.68],[991.32,16.71],[991.31,0.27],[991.3,0.39]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153631573,[[991.35,21.85],[991.34,5.68],[991.33,2.61],[991.32,16.71],[991.31,0.27]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153631645,[[991.35,21.85],[991.34,5.68],[991.32,16.71],[991.31,0.27]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153631700,[[991.35,21.85],[991.34,5.68],[991.32,16.71],[991.31,0.27],[991.25,56.95]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153631748,[[991.35,21.85],[991.34,5.68],[991.33,2.61],[991.32,16.71],[991.31,0.27]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153631847,[[991.35,21.37],[991.34,5.68],[991.33,2.61],[991.32,16.71],[991.31,0.27]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153631907,[[991.35,21.37],[991.34,5.83],[991.33,2.61],[991.32,16.71],[991.31,0.27]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153631961,[[991.35,21.38],[991.34,5.83],[991.33,2.61],[991.32,16.71],[991.31,0.27]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153632095,[],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153632145,[[991.27,0.44],[991.26,0.3],[991.23,0.01],[991.2,0.02],[991.19,13.36]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153632193,[[991.25,55.61],[991.23,0.01],[991.2,2.48],[991.19,13.36]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153632248,[[991.25,55.61],[991.23,0.01],[991.2,2.48],[991.19,13.36],[991.1,1.31]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153632350,[[991.25,55.61],[991.23,0.01],[991.2,2.48],[991.19,13.35],[991.1,1.31]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153632399,[[991.25,55.64],[991.23,0.01],[991.2,2.48],[991.19,13.35],[991.1,1.31]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153632459,[[991.25,55.64],[991.23,0.01],[991.2,2.48],[991.19,13.35],[991.11,2.63]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153632510,[[991.25,55.64],[991.23,0.01],[991.2,2.48],[991.19,13.35],[991.15,2.72]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153632560,[[991.25,55.66],[991.23,0.01],[991.2,2.48],[991.19,13.35],[991.15,3.82]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153632621,[[991.25,55.66],[991.23,0.01],[991.2,2.48],[991.19,13.35],[991.15,3.82]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153632672,[[991.25,55.7],[991.23,0.01],[991.2,2.48],[991.19,13.35],[991.15,3.82]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153632798,[[991.25,55.68],[991.23,0.01],[991.2,2.48],[991.19,13.35],[991.15,3.82]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153632926,[[991.25,54.75],[991.23,0.01],[991.2,2.48],[991.19,13.35],[991.15,3.82]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153633112,[[991.25,54.87],[991.23,0.01],[991.2,2.48],[991.19,13.35],[991.17,0.1]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153633222,[[991.25,54.94],[991.23,0.01],[991.2,2.48],[991.19,13.35],[991.17,0.1]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153633342,[[991.25,54.94],[991.23,0.01],[991.2,2.48],[991.19,13.35],[991.18,2.05]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153633395,[[991.25,55.36],[991.23,0.01],[991.2,2.48],[991.19,13.35],[991.18,2.05]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153633504,[[991.25,55.51],[991.23,0.01],[991.2,2.48],[991.19,13.35],[991.18,2.05]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153633872,[[991.25,55.63],[991.23,0.01],[991.2,2.48],[991.19,13.35],[991.18,2.05]],[[991.0,2.65],[991.03,0.06],[991.05,3.05],[991.06,6.34],[991.08,4.05]]]
["binance-futures","BNBUSDT",1758153634121,[],[[991.0,2.65],[991.02,5.78],[991.03,6.52],[991.04,4.43],[991.05,8.32]]]
["binance-futures","BNBUSDT",1758153634172,[[990.8,14.2],[990.79,1.97],[990.78,0.01],[990.77,0.11],[990.76,0.05]],[[990.81,7.53],[990.82,0.47],[990.83,4.39],[990.88,0.02],[990.89,0.68]]]
["binance-futures","BNBUSDT",1758153634225,[[990.8,10.7],[990.79,0.36],[990.78,0.01],[990.77,0.11],[990.76,0.05]],[[990.81,19.99],[990.82,0.09],[990.83,4.39],[990.84,0.21],[990.86,0.17]]]
["binance-futures","BNBUSDT",1758153634273,[[990.8,11.26],[990.79,0.36],[990.78,0.01],[990.77,0.11],[990.76,0.05]],[[990.81,59.22],[990.82,0.09],[990.83,4.39],[990.84,0.21],[990.86,0.17]]]
["binance-futures","BNBUSDT",1758153634325,[[990.8,10.11],[990.79,0.36],[990.78,0.01],[990.77,0.11],[990.76,0.05]],[[990.81,71.1],[990.82,0.09],[990.83,4.56],[990.84,0.21],[990.86,1.48]]]
["binance-futures","BNBUSDT",1758153634379,[],[[990.76,21.66],[990.77,7.3],[990.78,17.81],[990.79,9.49],[990.8,20.52]]]
["binance-futures","BNBUSDT",1758153634431,[[990.8,10.85],[990.79,5.59],[990.78,11.14],[990.77,12.24],[990.76,11.15]],[[990.81,40.23],[990.82,0.02],[990.84,0.02],[990.9,20.17],[990.91,1.13]]]
["binance-futures","BNBUSDT",1758153634481,[[990.8,9.71],[990.79,5.59],[990.78,11.14],[990.77,12.24],[990.76,11.15]],[[990.81,44.97],[990.82,0.02],[990.84,0.02],[990.9,20.17],[990.91,2.23]]]
["binance-futures","BNBUSDT",1758153634532,[[990.8,9.73],[990.79,5.59],[990.78,11.14],[990.77,12.24],[990.76,11.15]],[[990.81,63.58],[990.82,0.53],[990.84,0.02],[990.9,15.63],[990.91,2.23]]]
["binance-futures","BNBUSDT",1758153634580,[[990.8,9.73],[990.79,5.59],[990.78,5.59],[990.77,12.24],[990.76,11.15]],[[990.81,63.58],[990.82,0.53],[990.84,0.02],[990.9,15.63],[990.91,2.23]]]
["binance-futures","BNBUSDT",1758153634652,[[990.8,9.73],[990.79,5.59],[990.78,5.59],[990.77,12.24],[990.76,11.15]],[[990.81,64.03],[990.82,0.53],[990.84,0.02],[990.9,15.82],[990.91,2.23]]]
["binance-futures","BNBUSDT",1758153634704,[[990.8,9.73],[990.79,5.59],[990.78,5.59],[990.77,12.24],[990.76,11.15]],[[990.81,63.91],[990.82,0.53],[990.84,0.02],[990.9,15.82],[990.91,2.23]]]
["binance-futures","BNBUSDT",1758153634867,[[990.8,9.91],[990.79,5.59],[990.78,5.59],[990.77,12.24],[990.76,11.15]],[[990.81,63.93],[990.82,0.53],[990.84,0.02],[990.9,15.53],[990.91,2.23]]]
["binance-futures","BNBUSDT",1758153634918,[[990.8,10.46],[990.79,5.59],[990.78,5.59],[990.77,12.24],[990.76,11.15]],[[990.81,63.93],[990.82,0.53],[990.84,0.02],[990.9,15.53],[990.91,2.23]]]
["binance-futures","BNBUSDT",1758153635092,[[990.8,10.46],[990.79,5.59],[990.78,5.59],[990.77,6.69],[990.76,5.59]],[[990.81,63.93],[990.82,0.53],[990.84,0.02],[990.89,3.42],[990.9,15.53]]]
["binance-futures","BNBUSDT",1758153635132,[[990.8,10.46],[990.79,5.59],[990.78,5.59],[990.77,6.69],[990.76,5.59]],[[990.81,63.93],[990.82,0.53],[990.84,0.02],[990.89,3.42],[990.9,8.7]]]
["binance-futures","BNBUSDT",1758153635193,[[990.8,10.46],[990.79,5.59],[990.78,5.59],[990.77,6.69],[990.76,5.59]],[[990.81,63.93],[990.82,0.53],[990.84,0.02],[990.89,1.35],[990.9,8.7]]]
["binance-futures","BNBUSDT",1758153635250,[[990.8,10.46],[990.79,5.59],[990.78,5.59],[990.77,6.69],[990.76,5.59]],[[990.81,63.93],[990.82,1.94],[990.83,1.41],[990.84,1.43],[990.85,1.41]]]
["binance-futures","BNBUSDT",1758153635316,[[990.8,10.44],[990.79,5.59],[990.78,5.59],[990.77,6.69],[990.76,5.59]],[[990.81,64.26],[990.82,1.94],[990.83,1.41],[990.84,1.43],[990.85,1.41]]]
["binance-futures","BNBUSDT",1758153635373,[[990.8,10.46],[990.79,5.59],[990.78,5.59],[990.77,6.69],[990.76,5.59]],[[990.81,66.74],[990.82,1.94],[990.83,2.41],[990.84,1.43],[990.85,1.41]]]
["binance-futures","BNBUSDT",1758153635407,[[990.8,9.91],[990.79,5.59],[990.78,5.59],[990.77,5.59],[990.76,5.59]],[[990.81,67.02],[990.82,1.94],[990.83,2.41],[990.84,1.43],[990.85,1.41]]]
["binance-futures","BNBUSDT",1758153635475,[[990.8,9.3],[990.79,5.59],[990.78,5.59],[990.77,5.59],[990.76,5.59]],[[990.81,67.09],[990.82,1.94],[990.83,2.41],[990.84,1.43],[990.85,1.41]]]
["binance-futures","BNBUSDT",1758153635528,[[990.8,9.3],[990.79,5.59],[990.78,5.59],[990.77,5.59],[990.76,5.59]],[[990.81,67.1],[990.82,1.94],[990.83,2.41],[990.84,1.43],[990.85,1.41]]]
["binance-futures","BNBUSDT",1758153635578,[[990.8,8.36],[990.79,5.59],[990.78,5.59],[990.77,5.59],[990.76,5.59]],[[990.81,67.1],[990.82,2.94],[990.83,2.41],[990.84,1.43],[990.85,1.41]]]
["binance-futures","BNBUSDT",1758153635610,[[990.8,8.38],[990.79,5.59],[990.78,5.59],[990.77,5.59],[990.76,5.59]],[[990.81,68.1],[990.82,1.94],[990.83,2.41],[990.84,1.68],[990.85,1.41]]]
["binance-futures","BNBUSDT",1758153635684,[[990.8,2.11],[990.79,5.59],[990.78,5.59],[990.77,5.59],[990.76,5.59]],[[990.81,68.12],[990.82,1.94],[990.83,2.41],[990.84,1.68],[990.85,1.41]]]
["binance-futures","BNBUSDT",1758153635737,[],[[990.73,18.46],[990.74,19.93],[990.76,8.86],[990.78,13.62],[990.79,11.72]]]
["binance-futures","BNBUSDT",1758153635785,[[990.6,1.4],[990.58,1.83],[990.57,1.5],[990.56,0.09],[990.53,12.4]],[[990.73,31.45],[990.74,19.93],[990.75,0.19],[990.76,8.86],[990.78,13.89]]]
["binance-futures","BNBUSDT",1758153635839,[[990.72,16.83],[990.64,0.06],[990.6,1.4],[990.58,0.33],[990.57,1.5]],[[990.73,30.55],[990.74,19.93],[990.75,0.19],[990.76,7.86],[990.77,7.55]]]
["binance-futures","BNBUSDT",1758153635885,[[990.72,16.83],[990.64,0.06],[990.6,1.4],[990.58,0.33],[990.57,1.5]],[[990.73,30.56],[990.74,18.83],[990.76,7.86],[990.77,7.55],[990.78,13.62]]]
["binance-futures","BNBUSDT",1758153635942,[[990.72,16.83],[990.64,0.06],[990.6,1.4],[990.58,0.33],[990.57,1.5]],[[990.73,80.04],[990.74,18.83],[990.76,7.86],[990.77,7.55],[990.78,13.62]]]
["binance-futures","BNBUSDT",1758153635999,[[990.68,0.08],[990.64,0.06],[990.63,4.71],[990.6,0.31],[990.58,10.26]],[[990.69,21.77],[990.7,2.24],[990.71,4.46],[990.72,15.07],[990.73,66.57]]]
["binance-futures","BNBUSDT",1758153636046,[[990.68,5.8],[990.64,0.06],[990.63,4.71],[990.6,0.31],[990.59,1.63]],[[990.69,21.79],[990.7,2.19],[990.71,4.46],[990.72,14.94],[990.73,39.43]]]
["binance-futures","BNBUSDT",1758153636104,[[990.68,5.8],[990.64,0.06],[990.63,4.71],[990.6,0.31],[990.59,1.63]],[[990.69,22.65],[990.7,2.19],[990.71,4.46],[990.72,15.72],[990.73,26.03]]]
["binance-futures","BNBUSDT",1758153636155,[[990.68,0.1],[990.64,0.06],[990.63,4.71],[990.6,0.3],[990.59,1.63]],[[990.69,62.53],[990.7,2.19],[990.71,4.46],[990.72,14.97],[990.73,16.44]]]
["binance-futures","BNBUSDT",1758153636208,[[990.68,0.1],[990.64,0.06],[990.63,4.71],[990.6,0.3],[990.59,1.63]],[[990.69,72.12],[990.7,2.19],[990.71,4.46],[990.72,14.97],[990.73,16.44]]]
["binance-futures","BNBUSDT",1758153636258,[[990.68,0.1],[990.64,0.06],[990.63,4.71],[990.6,0.3],[990.59,1.63]],[[990.69,71.26],[990.7,2.19],[990.71,4.46],[990.72,14.97],[990.73,16.44]]]
["binance-futures","BNBUSDT",1758153636308,[[990.68,0.12],[990.64,0.06],[990.63,4.71],[990.6,0.3],[990.59,1.63]],[[990.69,84.49],[990.7,2.19],[990.71,4.46],[990.72,14.97],[990.73,3.45]]]
["binance-futures","BNBUSDT",1758153636362,[[990.68,0.12],[990.64,0.06],[990.63,4.71],[990.6,0.3],[990.59,0.03]],[[990.69,84.49],[990.7,2.19],[990.71,4.46],[990.72,14.97],[990.73,3.45]]]
["binance-futures","BNBUSDT",1758153636411,[[990.68,0.1],[990.64,0.06],[990.63,4.71],[990.6,0.3],[990.59,0.03]],[[990.69,84.55],[990.7,2.19],[990.71,4.46],[990.72,14.72],[990.73,3.11]]]
["binance-futures","BNBUSDT",1758153636467,[[990.68,0.12],[990.64,0.06],[990.63,4.71],[990.6,0.3],[990.59,0.03]],[[990.69,85.01],[990.7,2.19],[990.71,4.46],[990.72,14.97],[990.73,3.11]]]
["binance-futures","BNBUSDT",1758153636509,[[990.68,0.12],[990.64,0.06],[990.63,4.71],[990.6,0.3],[990.59,0.03]],[[990.69,84.67],[990.7,2.19],[990.71,4.46],[990.72,14.97],[990.73,3.11]]]
["binance-futures","BNBUSDT",1758153636572,[[990.68,0.12],[990.64,0.06],[990.63,4.71],[990.6,0.3],[990.59,0.03]],[[990.69,84.31],[990.7,2.19],[990.71,4.46],[990.72,14.72],[990.73,3.11]]]
["binance-futures","BNBUSDT",1758153636677,[[990.66,0.04],[990.65,1.75],[990.64,0.06],[990.63,4.71],[990.62,0.04]],[[990.67,40.26],[990.68,19.03],[990.69,72.65],[990.7,2.27],[990.72,13.81]]]
["binance-futures","BNBUSDT",1758153636729,[[990.65,1.75],[990.64,0.06],[990.63,4.71],[990.62,0.04]],[[990.66,25.54],[990.67,22.57],[990.68,18.93],[990.69,66.44],[990.7,2.27]]]
["binance-futures","BNBUSDT",1758153636780,[[990.65,1.77],[990.64,0.06],[990.63,4.71],[990.62,0.04],[989.73,1.29]],[[990.66,38.2],[990.67,22.57],[990.68,18.93],[990.69,53.8],[990.7,2.27]]]
["binance-futures","BNBUSDT",1758153636831,[[990.65,1.77],[990.64,0.06],[990.63,4.71],[990.62,0.04],[990.51,0.76]],[[990.66,38.77],[990.67,22.57],[990.68,17.83],[990.69,53.23],[990.7,2.27]]]
["binance-futures","BNBUSDT",1758153636881,[[990.65,1.77],[990.64,0.06],[990.63,4.71],[990.62,0.04],[990.51,0.76]],[[990.66,35.05],[990.67,18.75],[990.68,17.83],[990.69,53.23],[990.7,2.27]]]
["binance-futures","BNBUSDT",1758153636939,[[990.65,1.77],[990.64,0.06],[990.63,4.71],[990.62,0.04],[990.58,1.35]],[[990.66,34.71],[990.67,18.75],[990.68,17.79],[990.69,52.79],[990.7,2.19]]]
["binance-futures","BNBUSDT",1758153636976,[[990.65,1.77],[990.64,0.06],[990.63,4.71],[990.62,0.04],[990.58,1.35]],[[990.66,34.32],[990.67,18.75],[990.68,17.79],[990.69,51.79],[990.7,3.19]]]
["binance-futures","BNBUSDT",1758153637005,[[990.65,1.79],[990.64,0.06],[990.63,4.71],[990.62,0.04],[990.58,1.35]],[[990.66,34.32],[990.67,18.75],[990.68,17.79],[990.69,51.79],[990.7,3.19]]]
["binance-futures","BNBUSDT",1758153637092,[[990.65,1.81],[990.64,0.06],[990.63,4.71],[990.62,0.04],[990.58,1.35]],[[990.66,34.56],[990.67,18.5],[990.68,17.79],[990.69,51.79],[990.7,3.19]]]
["binance-futures","BNBUSDT",1758153637146,[[990.62,0.45],[990.61,0.13],[990.58,1.35]],[[990.63,23.78],[990.65,15.52],[990.66,26.77],[990.67,14.05],[990.68,13.34]]]
["binance-futures","BNBUSDT",1758153637200,[[990.62,0.46],[990.61,0.13],[990.58,1.35],[990.51,0.66],[990.48,0.24]],[[990.63,17.61],[990.65,15.52],[990.66,26.77],[990.67,14.05],[990.68,13.34]]]
["binance-futures","BNBUSDT",1758153637305,[[990.62,0.46],[990.61,0.13],[990.58,1.35],[990.51,0.66],[990.48,0.24]],[[990.63,31.63],[990.65,15.66],[990.66,13.56],[990.67,14.05],[990.68,13.68]]]
["binance-futures","BNBUSDT",1758153637357,[[990.62,0.46],[990.61,0.13],[990.58,1.35],[990.51,0.66],[990.48,0.24]],[[990.63,33.93],[990.65,15.66],[990.66,13.56],[990.67,14.05],[990.68,13.68]]]
["binance-futures","BNBUSDT",1758153637437,[[990.62,0.46],[990.61,0.13],[990.58,1.35],[990.51,0.66],[990.48,0.24]],[[990.63,34.18],[990.65,15.66],[990.66,12.87],[990.67,14.05],[990.68,13.68]]]
["binance-futures","BNBUSDT",1758153637466,[[990.62,1.3],[990.61,0.13],[990.58,1.35],[990.51,0.66],[990.48,0.24]],[[990.63,34.69],[990.65,15.52],[990.66,12.87],[990.67,14.05],[990.68,13.34]]]
["binance-futures","BNBUSDT",1758153637524,[[990.62,1.28],[990.61,0.13],[990.58,1.35],[990.51,0.66],[990.49,2.51]],[[990.63,34.88],[990.65,15.52],[990.66,12.86],[990.67,14.05],[990.68,13.34]]]
["binance-futures","BNBUSDT",1758153637631,[[990.62,10.13],[990.61,0.13],[990.58,1.33],[990.52,0.53],[990.51,0.66]],[[990.63,32.64],[990.65,15.52],[990.66,10.88],[990.67,14.05],[990.68,13.13]]]
["binance-futures","BNBUSDT",1758153637684,[[990.62,10.12],[990.61,0.13],[990.58,1.33],[990.53,4.16],[990.52,0.53]],[[990.63,24.27],[990.65,9.98],[990.66,10.88],[990.67,5.57],[990.68,11.15]]]
["binance-futures","BNBUSDT",1758153637734,[[990.62,10.12],[990.61,0.13],[990.58,0.31],[990.55,3.02],[990.53,4.16]],[[990.63,24.27],[990.65,4.44],[990.66,10.88],[990.67,5.57],[990.68,11.15]]]
["binance-futures","BNBUSDT",1758153637768,[[990.62,10.1],[990.61,0.13],[990.58,0.31],[990.55,3.02],[990.53,4.16]],[[990.63,24.26],[990.65,4.44],[990.66,10.88],[990.67,5.57],[990.68,11.15]]]
["binance-futures","BNBUSDT",1758153637846,[[990.62,13.0],[990.61,0.13],[990.58,0.31],[990.55,3.02],[990.54,0.49]],[[990.63,13.52],[990.66,5.32],[990.71,0.02],[990.72,12.11],[990.74,2.0]]]
["binance-futures","BNBUSDT",1758153637900,[[990.62,13.0],[990.61,0.13],[990.58,0.31],[990.56,0.43],[990.55,5.03]],[[990.63,13.37],[990.66,5.32],[990.71,0.02],[990.72,12.01],[990.74,2.0]]]
["binance-futures","BNBUSDT",1758153637936,[[990.62,13.0],[990.61,0.13],[990.58,1.46],[990.56,0.43],[990.55,5.03]],[[990.63,13.37],[990.66,5.32],[990.71,0.02],[990.72,12.01],[990.74,2.0]]]
["binance-futures","BNBUSDT",1758153638002,[[990.62,13.0],[990.61,0.13],[990.58,1.46],[990.56,0.43],[990.55,5.03]],[[990.63,13.04],[990.66,5.32],[990.71,0.02],[990.72,12.01],[990.74,2.0]]]
["binance-futures","BNBUSDT",1758153638055,[[990.62,13.0],[990.61,0.13],[990.58,1.46],[990.56,0.43],[990.55,5.03]],[[990.63,13.04],[990.66,5.32],[990.71,0.02],[990.72,11.53],[990.74,2.0]]]
["binance-futures","BNBUSDT",1758153638185,[[990.62,13.0],[990.61,0.13],[990.58,1.46],[990.56,0.43],[990.55,5.03]],[[990.63,13.01],[990.66,5.32],[990.71,0.02],[990.72,11.53],[990.74,2.0]]]
["binance-futures","BNBUSDT",1758153638222,[[990.62,13.0],[990.61,0.13],[990.58,1.46],[990.56,0.43],[990.55,5.03]],[[990.63,13.01],[990.66,5.32],[990.71,0.02],[990.72,11.43],[990.74,2.0]]]
["binance-futures","BNBUSDT",1758153638273,[[990.62,13.0],[990.61,0.13],[990.58,1.46],[990.56,0.43],[990.55,3.02]],[[990.63,13.01],[990.66,5.32],[990.68,0.38],[990.7,0.2],[990.71,0.02]]]
["binance-futures","BNBUSDT",1758153638342,[[990.62,12.29],[990.61,0.13],[990.58,0.31],[990.56,0.09],[990.55,3.02]],[[990.63,16.71],[990.66,5.51],[990.68,0.19],[990.7,0.28],[990.71,0.02]]]
["binance-futures","BNBUSDT",1758153638399,[[990.62,12.0],[990.61,0.13],[990.58,0.31],[990.56,0.09],[990.55,3.17]],[[990.63,16.73],[990.66,5.51],[990.68,0.19],[990.7,0.28],[990.71,0.02]]]
["binance-futures","BNBUSDT",1758153638452,[[990.62,12.2],[990.61,0.13],[990.58,0.31],[990.56,0.09],[990.55,5.04]],[[990.63,16.73],[990.66,5.51],[990.68,0.19],[990.7,0.28],[990.71,0.02]]]
["binance-futures","BNBUSDT",1758153638503,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.09],[990.55,5.04]],[[990.63,16.73],[990.66,5.51],[990.68,0.19],[990.7,0.28],[990.71,0.02]]]
["binance-futures","BNBUSDT",1758153638549,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.09],[990.55,5.04]],[[990.63,19.17],[990.66,5.32],[990.68,0.19],[990.7,0.28],[990.71,0.02]]]
["binance-futures","BNBUSDT",1758153638617,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.09],[990.55,5.04]],[[990.63,19.17],[990.66,5.32],[990.68,0.19],[990.69,50.33],[990.7,0.28]]]
["binance-futures","BNBUSDT",1758153638674,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.09],[990.55,5.04]],[[990.63,18.95],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,12.43]]]
["binance-futures","BNBUSDT",1758153638734,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.09],[990.55,5.04]],[[990.63,16.49],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,12.43]]]
["binance-futures","BNBUSDT",1758153638967,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.09],[990.55,3.71]],[[990.63,16.49],[990.64,0.16],[990.66,5.32],[990.67,0.35],[990.69,50.33]]]
["binance-futures","BNBUSDT",1758153639022,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.43],[990.55,3.71]],[[990.63,16.4],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,11.43]]]
["binance-futures","BNBUSDT",1758153639076,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.43],[990.55,3.71]],[[990.63,16.62],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,11.43]]]
["binance-futures","BNBUSDT",1758153639096,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.09],[990.55,3.71]],[[990.63,16.62],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,11.43]]]
["binance-futures","BNBUSDT",1758153639236,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.09],[990.55,6.86]],[[990.63,16.62],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,11.43]]]
["binance-futures","BNBUSDT",1758153639288,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.43],[990.55,6.86]],[[990.63,16.52],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,11.43]]]
["binance-futures","BNBUSDT",1758153639341,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.43],[990.55,6.86]],[[990.63,16.31],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,11.43]]]
["binance-futures","BNBUSDT",1758153639451,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.43],[990.55,6.86]],[[990.63,16.27],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,11.43]]]
["binance-futures","BNBUSDT",1758153639483,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.43],[990.55,6.86]],[[990.63,16.06],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,11.43]]]
["binance-futures","BNBUSDT",1758153639556,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.43],[990.55,6.86]],[[990.63,15.85],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,11.43]]]
["binance-futures","BNBUSDT",1758153639613,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.43],[990.55,6.86]],[[990.63,15.64],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,11.43]]]
["binance-futures","BNBUSDT",1758153639733,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.43],[990.55,6.86]],[[990.63,15.43],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,11.43]]]
["binance-futures","BNBUSDT",1758153639774,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.43],[990.55,6.86]],[[990.63,15.21],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,11.43]]]
["binance-futures","BNBUSDT",1758153639864,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.43],[990.55,6.86]],[[990.63,15.0],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,11.43]]]
["binance-futures","BNBUSDT",1758153639929,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.43],[990.55,7.54]],[[990.63,14.79],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,11.43]]]
["binance-futures","BNBUSDT",1758153640009,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.43],[990.55,9.55]],[[990.63,14.58],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,11.43]]]
["binance-futures","BNBUSDT",1758153640096,[[990.62,12.23],[990.61,0.13],[990.58,1.41],[990.56,0.43],[990.55,9.55]],[[990.63,14.37],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,11.43]]]
["binance-futures","BNBUSDT",1758153640193,[[990.62,12.71],[990.61,0.13],[990.58,1.41],[990.56,0.43],[990.55,7.54]],[[990.63,14.16],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,5.73]]]
["binance-futures","BNBUSDT",1758153640231,[[990.62,12.71],[990.61,0.13],[990.58,1.41],[990.56,0.43],[990.55,7.54]],[[990.63,13.94],[990.64,0.16],[990.66,5.32],[990.69,50.33],[990.72,5.73]]]
["binance-futures","BNBUSDT",1758153640303,[[990.65,18.05],[990.64,8.09],[990.63,9.19],[990.62,18.94],[990.61,0.13]],[[990.66,5.32],[990.69,50.33],[990.74,0.02],[990.79,0.02],[990.8,1.35]]]
["binance-futures","BNBUSDT",1758153640347,[[990.65,17.95],[990.64,12.37],[990.63,6.1],[990.62,18.94],[990.61,0.13]],[[990.66,8.95],[990.69,50.33],[990.74,0.02],[990.77,1.03],[990.79,0.02]]]
["binance-futures","BNBUSDT",1758153640406,[[990.68,21.96],[990.66,21.46],[990.65,13.16],[990.64,8.09],[990.63,5.89]],[[990.69,32.23],[990.74,0.02],[990.77,0.02],[990.79,0.02],[990.8,1.35]]]
["binance-futures","BNBUSDT",1758153640430,[[990.68,24.63],[990.66,21.46],[990.65,9.21],[990.64,7.88],[990.63,5.89]],[[990.69,32.23],[990.74,0.02],[990.77,0.02],[990.79,0.02],[990.8,0.01]]]
["binance-futures","BNBUSDT",1758153640500,[[990.68,24.89],[990.66,21.46],[990.65,9.21],[990.64,7.88],[990.63,5.89]],[[990.69,32.23],[990.74,0.02],[990.77,0.02],[990.79,0.02],[990.8,0.01]]]
["binance-futures","BNBUSDT",1758153640561,[[990.68,24.91],[990.66,21.46],[990.65,9.21],[990.64,7.88],[990.63,5.89]],[[990.69,31.73],[990.74,0.02],[990.77,0.02],[990.79,0.02],[990.8,0.01]]]
["binance-futures","BNBUSDT",1758153640600,[[990.68,24.91],[990.66,21.46],[990.65,9.21],[990.64,7.88],[990.63,5.89]],[[990.69,31.71],[990.74,0.02],[990.77,0.02],[990.79,0.02],[990.8,0.01]]]
["binance-futures","BNBUSDT",1758153640680,[[990.68,24.97],[990.66,21.46],[990.65,9.21],[990.64,7.88],[990.63,5.89]],[[990.69,31.71],[990.74,0.02],[990.77,0.02],[990.79,0.02],[990.8,0.01]]]
["binance-futures","BNBUSDT",1758153640711,[[990.68,25.21],[990.66,21.46],[990.65,9.21],[990.64,7.88],[990.63,5.89]],[[990.69,31.73],[990.74,0.02],[990.77,0.02],[990.79,0.83],[990.8,0.01]]]
["binance-futures","BNBUSDT",1758153640839,[[990.68,25.21],[990.66,21.46],[990.65,9.21],[990.64,7.88],[990.63,5.89]],[[990.69,31.32],[990.74,0.02],[990.77,0.02],[990.79,0.83],[990.8,0.01]]]
["binance-futures","BNBUSDT",1758153640902,[[990.68,25.21],[990.66,21.46],[990.65,9.21],[990.64,7.88],[990.63,5.89]],[[990.69,30.91],[990.74,0.02],[990.77,0.02],[990.79,0.83],[990.8,0.01]]]
["binance-futures","BNBUSDT",1758153641077,[[990.68,24.83],[990.66,21.46],[990.65,9.21],[990.64,9.89],[990.63,5.89]],[[990.69,30.89],[990.74,0.02],[990.77,0.02],[990.79,0.83],[990.8,0.01]]]
["binance-futures","BNBUSDT",1758153641091,[[990.68,24.83],[990.66,21.46],[990.65,9.21],[990.64,9.89],[990.63,5.89]],[[990.69,30.87],[990.74,0.02],[990.77,0.02],[990.79,0.83],[990.8,0.01]]]
["binance-futures","BNBUSDT",1758153641192,[[990.68,24.82],[990.66,21.46],[990.65,9.21],[990.64,9.89],[990.63,5.89]],[[990.69,30.87],[990.74,0.02],[990.77,0.02],[990.79,0.83],[990.8,0.01]]]
["binance-futures","BNBUSDT",1758153641309,[[990.68,24.82],[990.67,2.01],[990.66,21.46],[990.65,9.21],[990.64,7.88]],[[990.69,29.5],[990.74,0.02],[990.77,0.02],[990.79,0.83],[990.8,0.01]]]
["binance-futures","BNBUSDT",1758153641372,[[990.68,24.82],[990.67,2.01],[990.66,21.46],[990.65,9.21],[990.64,7.88]],[[990.69,29.5],[990.74,0.02],[990.77,0.02],[990.79,0.02],[990.8,0.01]]]
["binance-futures","BNBUSDT",1758153641495,[[990.68,24.82],[990.67,2.01],[990.66,21.46],[990.65,9.21],[990.64,7.88]],[[990.69,30.66],[990.74,0.02],[990.77,0.02],[990.78,0.74],[990.79,0.02]]]
["binance-futures","BNBUSDT",1758153641564,[[990.68,25.27],[990.66,21.46],[990.65,9.21],[990.64,7.88]],[[990.69,30.66],[990.74,0.02],[990.77,0.02],[990.78,0.74],[990.79,0.02]]]
["binance-futures","BNBUSDT",1758153641617,[[990.68,25.27],[990.66,21.46],[990.65,9.21],[990.64,7.88],[989.59,19.31]],[[990.69,30.66],[990.74,0.02],[990.77,0.02],[990.78,0.74],[990.79,0.02]]]
["binance-futures","BNBUSDT",1758153641735,[[990.68,25.27],[990.67,4.5],[990.66,21.46],[990.65,9.21],[990.64,7.88]],[[990.69,30.66],[990.74,0.02],[990.77,0.02],[990.78,0.74],[990.79,0.02]]]
["binance-futures","BNBUSDT",1758153641796,[[990.68,25.27],[990.67,4.5],[990.66,21.46],[990.65,9.21],[990.64,7.88]],[[990.69,30.62],[990.74,0.02],[990.77,0.02],[990.78,0.74],[990.79,0.02]]]
["binance-futures","BNBUSDT",1758153641859,[[990.68,27.27],[990.67,4.5],[990.66,21.46],[990.65,9.21],[990.64,7.88]],[[990.69,30.62],[990.74,0.02],[990.77,0.02],[990.78,0.74],[990.79,0.02]]]
["binance-futures","BNBUSDT",1758153642102,[[990.68,27.27],[990.67,4.5],[990.66,23.47],[990.65,9.21],[990.64,7.88]],[[990.69,30.57],[990.74,0.02],[990.77,0.02],[990.78,0.74],[990.79,0.02]]]
["binance-futures","BNBUSDT",1758153642214,[[990.68,27.27],[990.67,4.5],[990.66,23.47],[990.65,9.21],[990.64,7.88]],[[990.69,30.55],[990.74,0.02],[990.77,0.02],[990.78,0.74],[990.79,0.02]]]
["binance-futures","BNBUSDT",1758153642255,[[990.68,27.27],[990.67,4.5],[990.66,23.47],[990.65,9.21],[990.64,7.88]],[[990.69,30.72],[990.74,0.02],[990.77,0.02],[990.78,0.74],[990.79,0.02]]]
["binance-futures","BNBUSDT",1758153642313,[[990.68,27.27],[990.67,4.5],[990.66,23.47],[990.65,9.21],[990.64,7.88]],[[990.69,30.75],[990.74,0.02],[990.77,0.02],[990.78,0.74],[990.79,0.02]]]
["binance-futures","BNBUSDT",1758153642372,[[990.68,27.27],[990.67,4.5],[990.66,23.47],[990.65,9.21],[990.64,7.88]],[[990.69,30.8],[990.74,0.02],[990.77,0.02],[990.78,0.74],[990.79,0.02]]]
["binance-futures","BNBUSDT",1758153642518,[[990.68,27.27],[990.67,4.5],[990.66,23.47],[990.65,9.21],[990.64,7.88]],[[990.69,30.81],[990.74,0.02],[990.77,0.02],[990.78,0.74],[990.79,0.02]]]
["binance-futures","BNBUSDT",1758153642612,[[990.68,27.27],[990.67,4.5],[990.66,23.47],[990.65,9.21],[990.64,7.88]],[[990.69,30.77],[990.74,0.32],[990.76,0.21],[990.77,0.02],[990.78,0.74]]]
["binance-futures","BNBUSDT",1758153642672,[[990.68,27.27],[990.67,4.5],[990.66,23.47],[990.65,9.21],[990.64,7.88]],[[990.69,30.77],[990.74,0.02],[990.76,0.21],[990.77,0.02],[990.78,0.74]]]
["binance-futures","BNBUSDT",1758153642728,[[990.68,29.26],[990.67,4.5],[990.66,21.46],[990.65,9.21],[990.64,7.88]],[[990.69,30.77],[990.74,0.02],[990.76,0.21],[990.77,0.02],[990.78,0.74]]]
["binance-futures","BNBUSDT",1758153642782,[[990.79,13.03],[990.78,5.3],[990.76,16.79],[990.75,13.12],[990.74,0.78]],[[990.8,7.36],[990.81,0.01],[990.82,1.94],[990.84,1.43],[990.85,1.96]]]
["binance-futures","BNBUSDT",1758153642833,[[990.79,13.03],[990.78,8.07],[990.76,16.79],[990.75,13.12],[990.74,5.08]],[[990.8,0.01],[990.81,0.01],[990.82,1.94],[990.84,1.43],[990.85,1.41]]]
["binance-futures","BNBUSDT",1758153642882,[[990.79,13.03],[990.78,8.07],[990.76,16.79],[990.75,13.12],[990.74,4.77]],[[990.8,0.25],[990.81,0.01],[990.82,1.94],[990.84,1.43],[990.85,1.41]]]
["binance-futures","BNBUSDT",1758153642933,[[990.79,13.05],[990.78,8.07],[990.76,15.69],[990.75,13.12],[990.74,4.77]],[[990.8,0.27],[990.81,0.01],[990.82,1.94],[990.84,1.43],[990.85,1.41]]]
["binance-futures","BNBUSDT",1758153642979,[[990.79,13.19],[990.78,8.07],[990.76,15.69],[990.75,13.12],[990.74,4.77]],[[990.8,3.78],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153643024,[[990.79,13.32],[990.78,8.07],[990.76,15.69],[990.75,13.12],[990.74,4.78]],[[990.8,0.27],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153643093,[[990.79,14.96],[990.78,6.97],[990.76,15.69],[990.75,13.12],[990.74,5.91]],[[990.8,0.29],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153643136,[[990.79,15.22],[990.78,6.97],[990.76,15.69],[990.75,13.12],[990.74,5.91]],[[990.8,0.29],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153643232,[[990.79,16.43],[990.78,6.97],[990.76,17.7],[990.75,13.12],[990.74,3.9]],[[990.8,0.27],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153643296,[[990.79,16.44],[990.78,6.97],[990.76,17.7],[990.75,13.12],[990.74,3.9]],[[990.8,0.28],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153643414,[[990.79,18.46],[990.78,6.97],[990.76,15.69],[990.75,13.12],[990.74,3.9]],[[990.8,0.03],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153643465,[[990.79,18.79],[990.78,6.97],[990.76,15.69],[990.75,13.12],[990.74,3.9]],[[990.8,0.03],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153643515,[[990.79,18.98],[990.78,6.97],[990.76,15.69],[990.75,13.12],[990.74,3.9]],[[990.8,0.03],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153643621,[[990.79,18.39],[990.78,6.97],[990.76,15.69],[990.75,13.12],[990.74,3.9]],[[990.8,0.03],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153643672,[[990.79,18.68],[990.78,6.97],[990.76,15.69],[990.75,13.12],[990.74,3.9]],[[990.8,0.03],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153643872,[[990.79,18.71],[990.78,6.97],[990.76,15.69],[990.75,13.12],[990.74,3.9]],[[990.8,0.03],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153644002,[[990.79,19.21],[990.78,6.97],[990.76,15.69],[990.75,13.12],[990.74,3.9]],[[990.8,0.03],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153644115,[[990.79,22.95],[990.78,6.97],[990.76,15.69],[990.75,13.12],[990.74,4.21]],[[990.8,0.03],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153644337,[[990.79,23.05],[990.78,6.97],[990.76,15.69],[990.75,13.12],[990.74,4.21]],[[990.8,0.05],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153644520,[[990.79,24.85],[990.78,6.97],[990.76,17.7],[990.75,13.12],[990.74,4.21]],[[990.8,0.03],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153644614,[[990.79,24.85],[990.78,6.97],[990.76,17.7],[990.75,13.12],[990.74,3.9]],[[990.8,0.03],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153644676,[[990.79,20.82],[990.78,4.78],[990.76,15.57],[990.75,13.12],[990.74,3.9]],[[990.8,10.53],[990.81,0.01],[990.82,1.94],[990.83,1.68],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153644729,[[990.79,20.82],[990.78,4.78],[990.76,15.57],[990.75,13.12],[990.74,3.9]],[[990.8,10.47],[990.81,0.01],[990.82,2.09],[990.83,1.41],[990.84,1.65]]]
["binance-futures","BNBUSDT",1758153644757,[[990.79,20.82],[990.78,4.78],[990.76,15.57],[990.75,13.12],[990.74,3.9]],[[990.8,10.47],[990.81,0.01],[990.82,2.13],[990.83,1.41],[990.84,1.9]]]
["binance-futures","BNBUSDT",1758153644868,[[990.79,20.22],[990.78,4.31],[990.76,13.59],[990.75,13.12],[990.74,3.9]],[[990.8,10.56],[990.81,0.01],[990.82,2.28],[990.83,1.41],[990.84,1.9]]]
["binance-futures","BNBUSDT",1758153644928,[[990.79,20.22],[990.78,4.31],[990.76,13.59],[990.75,13.12],[990.74,3.9]],[[990.8,10.35],[990.81,0.01],[990.82,2.09],[990.83,1.41],[990.84,1.65]]]
["binance-futures","BNBUSDT",1758153645032,[[990.79,20.22],[990.78,4.31],[990.76,13.59],[990.75,13.12],[990.74,3.9]],[[990.8,10.33],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153645126,[[990.79,20.22],[990.78,4.31],[990.76,13.59],[990.75,13.12],[990.74,3.9]],[[990.8,10.34],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153645186,[[990.79,27.66],[990.78,4.31],[990.76,13.59],[990.75,13.12],[990.74,3.9]],[[990.8,5.82],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153645251,[[990.79,23.98],[990.78,4.3],[990.76,0.47],[990.75,6.61],[990.74,3.9]],[[990.8,12.39],[990.81,0.01],[990.82,2.09],[990.83,1.41],[990.84,1.65]]]
["binance-futures","BNBUSDT",1758153645307,[[990.79,23.98],[990.76,0.47],[990.75,6.61],[990.74,2.77]],[[990.8,12.39],[990.81,0.01],[990.82,2.09],[990.83,2.41],[990.84,1.65]]]
["binance-futures","BNBUSDT",1758153645360,[[990.79,23.98],[990.77,2.02],[990.75,6.61],[990.74,2.3],[990.68,0.17]],[[990.8,14.99],[990.81,0.01],[990.82,2.09],[990.83,1.41],[990.84,1.65]]]
["binance-futures","BNBUSDT",1758153645407,[[990.79,23.98],[990.77,2.02],[990.75,6.61],[990.74,2.3],[990.68,0.17]],[[990.8,14.99],[990.81,0.01],[990.82,2.28],[990.83,1.51],[990.84,1.8]]]
["binance-futures","BNBUSDT",1758153645463,[[990.79,23.98],[990.78,1.29],[990.77,2.02],[990.75,6.61],[990.74,2.3]],[[990.8,14.97],[990.81,0.01],[990.82,2.13],[990.83,1.51],[990.84,1.58]]]
["binance-futures","BNBUSDT",1758153645507,[[990.79,23.98],[990.78,1.46],[990.77,2.02],[990.75,6.61],[990.74,2.3]],[[990.8,9.07],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153645552,[[990.79,24.0],[990.78,1.46],[990.77,2.02],[990.75,6.61],[990.74,2.3]],[[990.8,7.72],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153645610,[[990.79,24.0],[990.78,1.46],[990.77,2.02],[990.75,6.61],[990.74,4.31]],[[990.8,7.22],[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43]]]
["binance-futures","BNBUSDT",1758153645817,[[990.8,24.17],[990.79,22.13],[990.78,1.46],[990.77,2.02],[990.76,2.01]],[[990.81,0.01],[990.82,1.94],[990.83,1.41],[990.84,1.43],[990.85,1.41]]]
["binance-futures","BNBUSDT",1758153645860,[[990.81,22.59],[990.8,15.19],[990.79,22.03],[990.78,0.17],[990.77,2.02]],[[990.82,1.94],[990.83,1.41],[990.84,1.43],[990.85,1.41],[990.92,1.98]]]
["binance-futures","BNBUSDT",1758153645909,[[990.81,22.26],[990.8,19.98],[990.79,22.03],[990.78,0.17],[990.77,2.02]],[[990.82,1.98],[990.83,1.41],[990.84,1.43],[990.85,1.41],[990.92,1.98]]]
["binance-futures","BNBUSDT",1758153645972,[[990.81,22.26],[990.8,19.99],[990.79,22.03],[990.78,0.17],[990.77,2.02]],[[990.82,1.91],[990.83,1.41],[990.84,1.43],[990.85,1.41],[990.92,1.98]]]
["binance-futures","BNBUSDT",1758153646023,[[990.81,29.23],[990.8,22.0],[990.79,15.08],[990.78,0.17],[990.77,2.03]],[[990.82,1.93],[990.83,1.41],[990.84,1.43],[990.85,1.41],[990.86,0.41]]]
["binance-futures","BNBUSDT",1758153646075,[[990.81,29.23],[990.8,22.0],[990.79,15.08],[990.78,0.17],[990.77,2.03]],[[990.82,1.93],[990.83,1.41],[990.84,1.43],[990.85,1.41],[990.86,0.02]]]
["binance-futures","BNBUSDT",1758153646127,[[990.81,40.41],[990.8,22.0],[990.79,3.92],[990.78,0.17],[990.77,2.03]],[[990.82,1.97],[990.83,1.41],[990.84,1.43],[990.85,1.41],[990.86,0.02]]]
["binance-futures","BNBUSDT",1758153646172,[[990.81,39.08],[990.8,19.28],[990.79,3.64],[990.78,0.17],[990.77,2.03]],[[990.82,1.97],[990.83,1.41],[990.84,1.43],[990.85,1.41],[990.86,0.02]]]
["binance-futures","BNBUSDT",1758153646266,[[990.81,39.21],[990.8,19.28],[990.79,3.51],[990.78,0.17],[990.77,2.03]],[[990.82,3.19],[990.83,1.41],[990.84,1.43],[990.85,1.41],[990.86,0.02]]]
["binance-futures","BNBUSDT",1758153646400,[[990.81,39.21],[990.8,19.28],[990.79,3.51],[990.78,0.17],[990.77,2.03]],[[990.82,3.21],[990.83,1.41],[990.84,1.41],[990.85,1.41],[991.05,13.71]]]
["binance-futures","BNBUSDT",1758153646450,[[990.81,39.21],[990.8,19.28],[990.79,3.51],[990.78,0.17],[990.77,2.03]],[[990.82,3.21],[990.83,1.41],[990.84,1.41],[990.85,1.41],[990.88,0.71]]]
["binance-futures","BNBUSDT",1758153646578,[[990.81,39.21],[990.8,19.28],[990.79,3.51],[990.78,0.17],[990.77,2.03]],[[990.82,3.1],[990.83,1.41],[990.84,1.41],[990.85,1.41],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153646689,[[990.81,42.18],[990.8,19.28],[990.79,3.51],[990.78,0.17],[990.77,2.03]],[[990.82,3.1],[990.83,1.41],[990.84,1.41],[990.85,1.41],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153646874,[[990.81,41.88],[990.8,19.28],[990.79,3.51],[990.78,0.17],[990.77,2.03]],[[990.82,3.1],[990.83,1.41],[990.84,1.41],[990.85,1.41],[990.86,0.44]]]
["binance-futures","BNBUSDT",1758153647030,[[990.82,36.81],[990.81,47.74],[990.8,14.99],[990.79,3.51],[990.78,0.17]],[[990.83,1.43],[990.84,1.41],[990.85,1.41],[990.87,0.2],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153647072,[[990.82,31.29],[990.81,47.74],[990.8,14.99],[990.79,3.51],[990.78,0.17]],[[990.83,1.37],[990.84,1.41],[990.85,1.41],[990.87,0.2],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153647133,[[990.82,34.43],[990.81,44.01],[990.8,14.99],[990.79,3.48],[990.78,0.17]],[[990.83,1.37],[990.84,1.41],[990.85,1.41],[990.87,0.2],[990.88,0.54]]]
["binance-futures","BNBUSDT",1758153647177,[[990.82,42.29],[990.81,36.15],[990.8,14.99],[990.79,3.56],[990.78,0.17]],[[990.83,1.35],[990.84,1.41],[990.85,1.41],[990.87,0.2],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153647237,[[990.82,45.28],[990.81,33.16],[990.8,14.99],[990.79,3.56],[990.78,0.17]],[[990.83,1.35],[990.84,1.41],[990.85,1.41],[990.87,0.2],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153647278,[[990.82,45.28],[990.81,28.16],[990.8,14.99],[990.79,3.56],[990.78,0.17]],[[990.83,1.45],[990.84,1.41],[990.85,1.41],[990.87,0.2],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153647335,[[990.82,45.38],[990.81,28.06],[990.8,14.99],[990.79,3.56],[990.78,0.17]],[[990.83,1.45],[990.84,1.41],[990.85,1.41],[990.87,0.2],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153647405,[[990.82,45.38],[990.81,28.06],[990.8,14.99],[990.79,3.63],[990.78,0.17]],[[990.83,1.53],[990.84,1.41],[990.85,1.41],[990.86,0.27],[990.87,0.2]]]
["binance-futures","BNBUSDT",1758153647428,[[990.82,27.63],[990.81,15.08],[990.8,8.52],[990.79,3.63],[990.78,0.17]],[[990.83,8.89],[990.84,1.41],[990.85,1.41],[990.86,0.27],[990.87,0.64]]]
["binance-futures","BNBUSDT",1758153647503,[[990.82,35.0],[990.81,8.13],[990.8,8.52],[990.79,3.63],[990.78,0.17]],[[990.83,1.33],[990.84,1.41],[990.85,1.41],[990.87,0.2],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153647574,[[990.82,35.0],[990.81,8.13],[990.8,8.52],[990.79,3.69],[990.78,0.17]],[[990.83,1.33],[990.84,1.41],[990.85,1.41],[990.87,0.2],[990.88,0.21]]]
["binance-futures","BNBUSDT",1758153647624,[[990.82,35.0],[990.81,8.13],[990.8,8.52],[990.79,3.69],[990.78,0.17]],[[990.83,1.29],[990.84,1.41],[990.85,1.41],[990.87,0.2],[990.88,0.21]]]
["binance-futures","BNBUSDT",1758153647717,[[990.82,34.78],[990.81,8.13],[990.8,8.52],[990.79,3.76],[990.78,0.17]],[[990.83,1.29],[990.84,1.41],[990.85,1.41],[990.87,0.2],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153647784,[[990.82,34.78],[990.81,8.13],[990.8,8.52],[990.79,3.76],[990.78,0.17]],[[990.83,1.33],[990.84,1.41],[990.85,1.41],[990.87,0.2],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153647918,[[990.82,34.91],[990.81,8.13],[990.8,8.52],[990.79,3.84],[990.78,0.17]],[[990.83,1.33],[990.84,1.41],[990.85,1.41],[990.87,0.2],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153648047,[[990.82,34.91],[990.81,8.13],[990.8,8.52],[990.79,3.94],[990.78,0.17]],[[990.83,1.31],[990.84,1.41],[990.85,1.41],[990.87,0.2],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153648155,[[990.82,34.9],[990.81,8.13],[990.8,8.52],[990.79,4.01],[990.78,0.17]],[[990.83,1.28],[990.84,1.41],[990.85,1.41],[990.87,0.2],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153648208,[[990.82,34.9],[990.81,8.13],[990.8,8.52],[990.79,4.01],[990.78,0.17]],[[990.83,1.28],[990.84,1.41],[990.85,1.41],[990.86,0.27],[990.87,0.2]]]
["binance-futures","BNBUSDT",1758153648256,[[990.82,27.51],[990.81,8.13],[990.8,1.99],[990.79,4.01],[990.78,0.17]],[[990.83,9.43],[990.84,1.41],[990.85,1.41],[990.86,0.56],[990.87,0.35]]]
["binance-futures","BNBUSDT",1758153648314,[[990.82,27.59],[990.81,8.13],[990.8,1.99],[990.79,4.01],[990.78,0.17]],[[990.83,8.74],[990.84,1.47],[990.85,1.52],[990.86,0.56],[990.87,0.35]]]
["binance-futures","BNBUSDT",1758153648418,[[990.82,24.33],[990.81,6.12],[990.8,0.01],[990.79,4.01],[990.78,0.17]],[[990.83,14.74],[990.84,1.47],[990.85,1.52],[990.86,0.56],[990.87,0.35]]]
["binance-futures","BNBUSDT",1758153648517,[[990.82,23.39],[990.81,6.12],[990.8,0.01],[990.79,4.01],[990.78,0.17]],[[990.83,17.22],[990.84,1.47],[990.85,1.52],[990.86,0.56],[990.87,0.35]]]
["binance-futures","BNBUSDT",1758153648572,[[990.82,23.36],[990.81,6.12],[990.8,0.01],[990.79,4.01],[990.78,0.17]],[[990.83,17.22],[990.84,1.47],[990.85,1.52],[990.86,0.56],[990.87,0.35]]]
["binance-futures","BNBUSDT",1758153648632,[[990.82,22.35],[990.81,6.12],[990.8,0.01],[990.79,4.1],[990.78,0.17]],[[990.83,7.16],[990.84,1.41],[990.85,1.41],[990.87,0.2],[990.9,0.24]]]
["binance-futures","BNBUSDT",1758153648693,[[990.82,22.35],[990.81,6.12],[990.8,0.01],[990.79,4.17],[990.78,0.17]],[[990.83,7.16],[990.84,1.42],[990.85,1.41],[990.87,0.2],[990.9,0.24]]]
["binance-futures","BNBUSDT",1758153648718,[[990.82,22.35],[990.81,8.13],[990.8,0.01],[990.79,4.17],[990.78,0.17]],[[990.83,7.16],[990.84,1.42],[990.85,1.41],[990.87,0.2],[990.9,0.24]]]
["binance-futures","BNBUSDT",1758153648807,[[990.82,22.35],[990.81,8.13],[990.8,0.01],[990.79,4.17],[990.78,0.17]],[[990.83,7.37],[990.84,1.42],[990.85,1.6],[990.86,0.1],[990.87,0.28]]]
["binance-futures","BNBUSDT",1758153648890,[[990.82,22.35],[990.81,8.13],[990.8,0.01],[990.79,4.17],[990.78,0.17]],[[990.83,7.16],[990.84,1.42],[990.85,1.6],[990.86,0.1],[990.87,0.28]]]
["binance-futures","BNBUSDT",1758153648972,[[990.82,22.35],[990.81,8.13],[990.8,0.01],[990.79,4.17],[990.78,0.17]],[[990.83,3.85],[990.84,1.42],[990.85,1.41],[990.87,0.2],[990.93,2.01]]]
["binance-futures","BNBUSDT",1758153649069,[[990.82,22.35],[990.81,8.13],[990.8,0.01],[990.79,4.17],[990.78,0.17]],[[990.83,3.83],[990.84,1.42],[990.85,1.41],[990.87,0.2],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153649111,[[990.82,22.35],[990.81,8.13],[990.8,0.01],[990.79,4.17],[990.78,0.17]],[[990.83,6.63],[990.84,1.42],[990.85,1.41],[990.87,0.2],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153649204,[[990.82,22.35],[990.81,8.13],[990.8,0.01],[990.79,4.17],[990.78,0.17]],[[990.83,6.37],[990.84,1.42],[990.85,1.41],[990.87,0.2],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153649437,[[990.82,22.35],[990.81,8.13],[990.8,0.01],[990.79,4.16],[990.78,0.17]],[[990.83,6.37],[990.84,1.42],[990.85,1.41],[990.87,0.2],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153649520,[[990.82,22.42],[990.81,8.13],[990.8,0.01],[990.79,4.16],[990.78,0.17]],[[990.83,6.37],[990.84,1.42],[990.85,1.41],[990.87,0.2],[990.89,0.04]]]
["binance-futures","BNBUSDT",1758153649593,[[990.82,22.42],[990.81,8.13],[990.8,0.01],[990.79,4.15],[990.78,0.17]],[[990.83,6.39],[990.84,1.42],[990.85,1.41],[990.87,0.2],[990.89,0.02]]]
["binance-futures","BNBUSDT",1758153649656,[[990.82,22.43],[990.81,8.13],[990.8,0.01],[990.79,4.15],[990.78,0.17]],[[990.83,5.85],[990.84,1.42],[990.85,1.41],[990.87,0.2],[990.89,0.02]]]
["binance-futures","BNBUSDT",1758153649733,[[990.82,22.43],[990.81,8.13],[990.8,0.01],[990.79,4.15],[990.78,0.17]],[[990.83,5.86],[990.84,1.42],[990.85,1.41],[990.87,0.2],[990.89,0.02]]]
["binance-futures","BNBUSDT",1758153649790,[[990.82,22.43],[990.81,8.13],[990.8,0.01],[990.79,4.15],[990.78,0.17]],[[990.83,5.86],[990.84,1.42],[990.85,1.41],[990.89,0.02]]]
["binance-futures","BNBUSDT",1758153649869,[[990.82,22.43],[990.81,8.13],[990.8,0.01],[990.79,4.15],[990.78,0.17]],[[990.83,12.82],[990.84,1.48],[990.85,1.5],[990.86,0.1],[990.87,0.73]]]
["binance-futures","BNBUSDT",1758153649983,[[990.82,22.43],[990.81,8.13],[990.8,0.01],[990.79,4.15],[990.78,0.17]],[[990.83,12.87],[990.84,1.48],[990.85,1.5],[990.86,0.1],[990.87,0.73]]]
["binance-futures","BNBUSDT",1758153650021,[[990.82,22.43],[990.81,8.13],[990.8,0.01],[990.79,4.15],[990.78,0.17]],[[990.83,12.66],[990.84,1.48],[990.85,1.5],[990.86,0.1],[990.87,0.73]]]
["binance-futures","BNBUSDT",1758153650094,[[990.82,22.43],[990.81,8.13],[990.8,0.01],[990.79,4.15],[990.78,0.17]],[[990.83,12.7],[990.84,1.42],[990.85,1.41],[990.87,0.38],[990.88,0.08]]]
["binance-futures","BNBUSDT",1758153650212,[[990.82,22.64],[990.81,8.13],[990.8,0.01],[990.79,4.15],[990.78,0.17]],[[990.83,4.89],[990.84,1.42],[990.85,1.41],[990.89,0.02],[990.9,0.19]]]
["binance-futures","BNBUSDT",1758153650247,[[990.82,22.62],[990.81,8.13],[990.8,0.01],[990.79,4.15],[990.78,0.17]],[[990.83,4.91],[990.84,1.42],[990.85,1.41],[990.92,0.09],[990.93,0.02]]]
["binance-futures","BNBUSDT",1758153650314,[[990.82,22.6],[990.81,8.13],[990.8,0.01],[990.79,4.15],[990.78,0.17]],[[990.83,4.93],[990.84,1.42],[990.85,1.41],[990.92,0.09],[990.93,0.02]]]
["binance-futures","BNBUSDT",1758153650360,[[990.82,22.62],[990.81,8.13],[990.8,0.01],[990.79,4.15],[990.78,0.17]],[[990.83,5.57],[990.84,1.42],[990.85,1.41],[990.92,0.09],[990.93,0.02]]]
["binance-futures","BNBUSDT",1758153650399,[[990.82,22.48],[990.81,8.13],[990.8,0.01],[990.79,4.15],[990.78,0.17]],[[990.83,5.62],[990.84,1.42],[990.85,1.41],[990.92,0.09],[990.93,0.02]]]
["binance-futures","BNBUSDT",1758153650708,[[990.82,22.48],[990.81,8.13],[990.8,0.01],[990.79,4.15],[990.78,0.17]],[[990.83,5.62],[990.84,1.42],[990.85,1.41],[990.91,0.72],[990.92,0.17]]]
["binance-futures","BNBUSDT",1758153650807,[[990.82,22.48],[990.81,8.13],[990.8,0.01],[990.79,4.15],[990.78,0.17]],[[990.83,4.4],[990.84,1.42],[990.85,1.41],[990.91,0.72],[990.92,0.17]]]
["binance-futures","BNBUSDT",1758153651052,[[990.82,22.48],[990.81,8.13],[990.8,0.01],[990.79,4.15],[990.78,0.17]],[[990.83,4.4],[990.84,1.42],[990.85,1.41],[990.91,1.38],[990.92,0.34]]]
["binance-futures","BNBUSDT",1758153651093,[[990.82,22.6],[990.81,8.13],[990.8,0.01],[990.79,4.15],[990.78,0.17]],[[990.83,4.4],[990.84,1.42],[990.85,1.41],[990.88,0.46],[990.89,0.08]]]
["binance-futures","BNBUSDT",1758153651213,[[990.83,39.01],[990.82,14.6],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,1.44],[990.85,1.41],[990.9,0.57],[990.92,0.45],[990.93,0.02]]]
["binance-futures","BNBUSDT",1758153651265,[[990.83,46.07],[990.82,4.56],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,1.44],[990.85,1.41],[990.9,0.57],[990.92,0.45],[990.93,0.02]]]
["binance-futures","BNBUSDT",1758153651311,[[990.83,34.83],[990.82,4.43],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,1.44],[990.85,1.49],[990.88,0.23],[990.9,0.57],[990.92,1.17]]]
["binance-futures","BNBUSDT",1758153651365,[[990.83,34.93],[990.82,4.33],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,1.44],[990.85,1.41],[990.88,0.23],[990.9,0.57],[990.92,1.17]]]
["binance-futures","BNBUSDT",1758153651428,[[990.83,34.93],[990.82,4.33],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,1.66],[990.85,1.41],[990.88,0.23],[990.9,0.57],[990.92,1.17]]]
["binance-futures","BNBUSDT",1758153651483,[[990.83,34.93],[990.82,4.33],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,2.01],[990.85,1.41],[990.9,0.57],[990.92,1.17]]]
["binance-futures","BNBUSDT",1758153651545,[[990.83,34.99],[990.82,4.26],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,2.01],[990.85,1.41],[990.9,0.57],[990.92,1.17]]]
["binance-futures","BNBUSDT",1758153651590,[[990.83,35.02],[990.82,4.26],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,6.16],[990.85,1.41],[990.92,1.17],[994.78,1.38]]]
["binance-futures","BNBUSDT",1758153651657,[[990.83,38.74],[990.82,0.54],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,1.63],[990.85,1.41],[990.92,0.45],[990.93,0.02],[990.98,5.75]]]
["binance-futures","BNBUSDT",1758153651701,[[990.83,38.74],[990.82,0.54],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,1.63],[990.85,1.41],[990.92,0.45],[990.93,0.02],[990.97,4.86]]]
["binance-futures","BNBUSDT",1758153651819,[[990.83,39.64],[990.82,0.54],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,3.95],[990.85,1.41],[990.9,0.5],[990.92,0.6],[990.93,0.02]]]
["binance-futures","BNBUSDT",1758153652098,[[990.83,39.64],[990.82,0.54],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,3.89],[990.85,1.41],[990.92,0.45],[990.93,0.02],[990.95,1.38]]]
["binance-futures","BNBUSDT",1758153652178,[[990.83,39.64],[990.82,0.54],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,3.87],[990.85,1.41],[990.92,0.09],[990.93,0.02],[990.94,0.79]]]
["binance-futures","BNBUSDT",1758153652285,[[990.83,39.64],[990.82,0.54],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,4.13],[990.85,1.41],[990.92,0.74],[990.93,0.17],[990.94,1.02]]]
["binance-futures","BNBUSDT",1758153652375,[[990.83,39.64],[990.82,0.54],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,4.13],[990.85,1.41],[990.9,0.45],[990.92,0.88],[990.93,0.17]]]
["binance-futures","BNBUSDT",1758153652430,[[990.83,39.14],[990.82,0.54],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,6.92],[990.85,1.41],[990.92,0.74],[990.93,0.17],[990.94,0.23]]]
["binance-futures","BNBUSDT",1758153652482,[[990.83,39.14],[990.82,0.54],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,6.92],[990.85,1.41],[990.92,1.33],[990.93,0.17],[990.94,0.56]]]
["binance-futures","BNBUSDT",1758153652529,[[990.83,39.23],[990.82,0.54],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,6.92],[990.85,1.41],[990.92,1.33],[990.93,0.17],[990.94,0.56]]]
["binance-futures","BNBUSDT",1758153652619,[[990.83,39.23],[990.82,0.54],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,6.88],[990.85,1.41],[990.92,0.68],[990.93,0.02],[990.94,0.33]]]
["binance-futures","BNBUSDT",1758153652672,[[990.83,38.45],[990.82,0.54],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,6.88],[990.85,1.41],[990.92,0.68],[990.93,0.02],[990.94,0.33]]]
["binance-futures","BNBUSDT",1758153652748,[[990.83,38.45],[990.82,0.54],[990.81,6.12],[990.8,0.01],[990.79,4.15]],[[990.84,3.8],[990.85,1.41],[990.92,0.68],[990.93,0.02],[990.94,0.33]]]
["binance-futures","BNBUSDT",1758153652801,[[990.83,38.45],[990.82,0.54],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,3.49],[990.85,1.41],[990.92,0.68],[990.93,0.02],[990.94,0.33]]]
["binance-futures","BNBUSDT",1758153653158,[[990.83,38.21],[990.82,0.54],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,3.49],[990.85,1.41],[990.91,0.58],[990.92,0.76],[990.93,0.17]]]
["binance-futures","BNBUSDT",1758153653274,[[990.83,35.65],[990.82,0.54],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,8.02],[990.85,1.41],[990.91,0.58],[990.92,0.76],[990.93,0.17]]]
["binance-futures","BNBUSDT",1758153653379,[[990.83,35.64],[990.82,0.54],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,8.05],[990.85,1.41],[990.92,0.68],[990.93,0.02],[990.99,4.45]]]
["binance-futures","BNBUSDT",1758153653438,[[990.83,35.64],[990.82,0.53],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,8.05],[990.85,1.41],[990.92,0.68],[990.93,0.02],[990.94,0.33]]]
["binance-futures","BNBUSDT",1758153653492,[[990.83,35.65],[990.82,0.53],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,8.05],[990.85,1.41],[990.92,0.68],[990.93,1.02],[990.94,0.33]]]
["binance-futures","BNBUSDT",1758153653620,[[990.83,35.65],[990.82,0.53],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,8.03],[990.85,1.41],[990.92,0.68],[990.93,1.02],[990.94,0.33]]]
["binance-futures","BNBUSDT",1758153653691,[[990.83,35.59],[990.82,0.53],[990.81,6.02],[990.8,0.01],[990.79,4.15]],[[990.84,8.03],[990.85,1.41],[990.92,0.68],[990.93,1.02],[990.94,0.33]]]
["binance-futures","BNBUSDT",1758153653716,[[990.83,35.59],[990.82,0.53],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,8.03],[990.85,1.41],[990.92,0.68],[990.93,1.02],[990.94,0.33]]]
["binance-futures","BNBUSDT",1758153653788,[[990.83,35.59],[990.82,0.4],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,8.03],[990.85,1.41],[990.92,0.68],[990.93,1.02],[990.94,0.33]]]
["binance-futures","BNBUSDT",1758153653972,[[990.83,35.6],[990.82,0.4],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,3.5],[990.85,1.41],[990.92,0.68],[990.93,1.02],[990.94,0.33]]]
["binance-futures","BNBUSDT",1758153654046,[[990.83,35.6],[990.82,0.4],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,5.61],[990.85,1.41],[990.92,0.68],[990.93,1.02],[990.94,0.33]]]
["binance-futures","BNBUSDT",1758153654089,[[990.83,35.73],[990.82,0.4],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,5.6],[990.85,1.41],[990.91,0.01],[990.92,0.68],[990.93,1.02]]]
["binance-futures","BNBUSDT",1758153654137,[[990.83,35.73],[990.82,0.4],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,5.6],[990.85,1.41],[990.88,0.31],[990.9,0.14],[990.91,0.01]]]
["binance-futures","BNBUSDT",1758153654279,[[990.83,35.94],[990.82,0.4],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,5.6],[990.85,1.41],[990.88,0.31],[990.9,0.14],[990.91,0.01]]]
["binance-futures","BNBUSDT",1758153654332,[[990.83,35.63],[990.82,0.4],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,5.6],[990.85,1.41],[990.91,0.01],[990.93,0.02],[990.97,4.02]]]
["binance-futures","BNBUSDT",1758153654389,[[990.83,35.63],[990.82,0.4],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,3.97],[990.85,1.41],[990.91,0.01],[990.93,0.02],[990.97,4.02]]]
["binance-futures","BNBUSDT",1758153654420,[[990.83,35.63],[990.82,0.4],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,5.8],[990.85,1.41],[990.91,0.59],[990.93,0.02],[990.94,0.9]]]
["binance-futures","BNBUSDT",1758153654510,[[990.83,36.22],[990.82,0.4],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,5.82],[990.85,1.41],[990.91,0.59],[990.93,0.02],[990.94,0.9]]]
["binance-futures","BNBUSDT",1758153654644,[[990.83,36.22],[990.82,0.4],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,5.82],[990.85,1.41],[990.9,0.21],[990.91,0.59],[990.93,0.02]]]
["binance-futures","BNBUSDT",1758153654824,[[990.83,36.24],[990.82,0.4],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,4.58],[990.85,1.41],[990.9,0.21],[990.91,0.59],[990.93,0.02]]]
["binance-futures","BNBUSDT",1758153654857,[[990.83,36.24],[990.82,0.4],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,5.69],[990.85,1.41],[990.9,0.21],[990.91,0.59],[990.93,0.02]]]
["binance-futures","BNBUSDT",1758153654949,[[990.83,36.19],[990.82,0.4],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,5.69],[990.85,1.41],[990.86,0.17],[990.88,0.14],[990.9,0.21]]]
["binance-futures","BNBUSDT",1758153655006,[[990.83,36.19],[990.82,0.4],[990.81,4.01],[990.8,0.01],[990.79,4.15]],[[990.84,5.92],[990.85,1.41],[990.9,0.21],[990.97,2.7],[990.99,3.15]]]
["binance-futures","BNBUSDT",1758153655062,[],[[990.74,20.73],[990.75,12.97],[990.76,11.91],[990.77,2.84],[990.78,1.0]]]
["binance-futures","BNBUSDT",1758153655114,[[990.65,0.03],[990.62,0.01],[990.61,0.13],[990.6,0.33],[990.59,0.65]],[[990.71,42.22],[990.72,14.24],[990.73,8.73],[990.74,6.25],[990.75,8.44]]]
["binance-futures","BNBUSDT",1758153655167,[[990.65,0.03],[990.62,0.01],[990.61,0.13],[990.6,0.32],[990.59,0.65]],[[990.71,42.2],[990.72,14.24],[990.73,3.5],[990.74,6.29],[990.75,10.77]]]
["binance-futures","BNBUSDT",1758153655218,[[990.65,0.03],[990.62,0.01],[990.61,0.13],[990.6,0.32],[990.59,0.65]],[[990.71,42.16],[990.72,14.24],[990.73,3.5],[990.74,6.57],[990.75,10.77]]]
["binance-futures","BNBUSDT",1758153655270,[[990.65,0.03],[990.62,0.01],[990.61,0.13],[990.6,0.32],[990.59,0.65]],[[990.71,41.31],[990.72,14.24],[990.73,2.19],[990.74,6.57],[990.75,10.77]]]
["binance-futures","BNBUSDT",1758153655306,[[990.65,0.03],[990.62,0.01],[990.61,0.13],[990.6,0.32],[990.59,0.65]],[[990.71,41.62],[990.72,14.24],[990.73,2.19],[990.74,6.57],[990.75,10.77]]]
["binance-futures","BNBUSDT",1758153655376,[[990.7,9.11],[990.65,1.13],[990.62,0.01],[990.61,0.13],[990.6,0.32]],[[990.71,7.33],[990.74,0.32],[990.75,4.31],[990.77,2.19],[990.79,2.0]]]
["binance-futures","BNBUSDT",1758153655427,[[990.7,2.99],[990.65,1.13],[990.62,0.01],[990.61,0.13],[990.6,0.84]],[[990.71,10.89],[990.74,0.32],[990.75,1.98],[990.77,2.19],[990.79,2.0]]]
["binance-futures","BNBUSDT",1758153655515,[[990.7,3.11],[990.65,1.13],[990.62,0.01],[990.61,0.13],[990.6,0.84]],[[990.71,10.87],[990.74,0.32],[990.75,1.98],[990.77,2.19],[990.79,2.0]]]
["binance-futures","BNBUSDT",1758153655572,[[990.7,3.11],[990.65,1.13],[990.62,0.01],[990.61,0.13],[990.6,5.34]],[[990.71,10.87],[990.74,0.32],[990.75,1.98],[990.77,2.19],[990.79,2.0]]]
["binance-futures","BNBUSDT",1758153655624,[[990.7,8.85],[990.65,1.13],[990.63,0.4],[990.62,0.45],[990.61,0.61]],[[990.71,3.13],[990.74,0.32],[990.77,1.98],[990.79,2.0],[990.9,2.03]]]
["binance-futures","BNBUSDT",1758153655695,[[990.7,9.33],[990.65,1.13],[990.63,0.4],[990.62,0.45],[990.61,0.61]],[[990.71,3.13],[990.74,0.32],[990.77,1.98],[990.79,2.0],[990.86,1.31]]]
["binance-futures","BNBUSDT",1758153655750,[[990.7,12.28],[990.65,1.13],[990.63,0.4],[990.62,0.45],[990.61,0.61]],[[990.71,3.13],[990.74,0.32],[990.77,1.98],[990.79,2.0],[990.84,3.47]]]
["binance-futures","BNBUSDT",1758153655798,[[990.7,12.28],[990.65,1.13],[990.63,0.4],[990.62,0.45],[990.61,0.61]],[[990.71,3.09],[990.74,0.32],[990.77,1.98],[990.79,2.0],[990.84,3.47]]]
["binance-futures","BNBUSDT",1758153655851,[[990.7,12.26],[990.65,1.13],[990.63,0.4],[990.62,0.45],[990.61,0.61]],[[990.71,2.49],[990.74,0.32],[990.77,1.98],[990.79,2.0],[990.84,3.47]]]
["binance-futures","BNBUSDT",1758153656133,[[990.7,14.41],[990.65,1.13],[990.63,0.4],[990.62,0.45],[990.61,0.61]],[[990.71,2.38],[990.74,0.32],[990.77,1.98],[990.79,2.0],[990.84,3.47]]]
["binance-futures","BNBUSDT",1758153656189,[[990.7,14.41],[990.65,1.13],[990.63,0.4],[990.62,0.45],[990.61,1.8]],[[990.71,2.38],[990.74,0.32],[990.77,1.98],[990.79,2.0],[990.84,3.47]]]
["binance-futures","BNBUSDT",1758153656220,[[990.7,15.47],[990.65,1.13],[990.63,0.4],[990.62,0.45],[990.61,1.8]],[[990.71,2.38],[990.74,0.32],[990.77,1.98],[990.79,2.0],[990.84,3.47]]]
["binance-futures","BNBUSDT",1758153656338,[[990.7,15.93],[990.65,1.13],[990.63,0.4],[990.62,0.45],[990.61,1.8]],[[990.71,2.38],[990.74,0.32],[990.77,1.98],[990.79,2.0],[990.84,3.47]]]
["binance-futures","BNBUSDT",1758153656382,[[990.7,2.61],[990.65,1.13],[990.63,0.4],[990.62,0.45],[990.61,1.8]],[[990.71,11.04],[990.74,0.32],[990.77,1.98],[990.79,4.2],[990.8,3.89]]]
["binance-futures","BNBUSDT",1758153656476,[[990.7,2.61],[990.65,1.13],[990.63,0.4],[990.62,0.45],[990.61,1.8]],[[990.71,10.52],[990.74,0.32],[990.77,1.98],[990.79,4.2],[990.8,3.89]]]
["binance-futures","BNBUSDT",1758153656527,[[990.7,4.7],[990.65,1.13],[990.63,0.4],[990.62,0.45],[990.61,1.8]],[[990.71,6.03],[990.74,0.32],[990.77,1.98],[990.78,1.0],[990.79,2.0]]]
["binance-futures","BNBUSDT",1758153656582,[[990.7,16.84],[990.65,1.13],[990.63,0.4],[990.62,4.95],[990.61,1.8]],[[990.71,3.21],[990.74,0.32],[990.77,1.98],[990.79,2.0],[990.82,1.16]]]
["binance-futures","BNBUSDT",1758153656629,[[990.7,16.86],[990.65,1.13],[990.64,0.37],[990.63,0.4],[990.62,4.51]],[[990.71,3.2],[990.74,0.32],[990.77,1.98],[990.79,2.0],[990.82,1.16]]]
["binance-futures","BNBUSDT",1758153656679,[[990.7,16.84],[990.65,1.13],[990.64,0.37],[990.63,0.4],[990.62,4.51]],[[990.71,2.9],[990.74,0.32],[990.77,1.98],[990.79,2.0],[990.82,1.16]]]
["binance-futures","BNBUSDT",1758153656738,[[990.7,16.86],[990.65,1.13],[990.64,0.37],[990.63,0.4],[990.62,4.51]],[[990.71,2.59],[990.74,0.32],[990.77,1.98],[990.79,2.0],[990.82,1.16]]]
["binance-futures","BNBUSDT",1758153656832,[[990.7,16.86],[990.65,1.13],[990.64,0.37],[990.63,0.4],[990.62,4.51]],[[990.71,2.59],[990.74,0.32],[990.77,1.98],[990.79,2.0],[990.81,1.99]]]
["binance-futures","BNBUSDT",1758153656953,[[990.7,16.86],[990.65,1.13],[990.64,0.37],[990.63,0.4],[990.62,4.51]],[[990.71,2.57],[990.74,0.32],[990.77,1.98],[990.79,2.0],[990.81,1.99]]]
["binance-futures","BNBUSDT",1758153657066,[[990.7,16.86],[990.65,1.13],[990.64,0.37],[990.63,0.4],[990.62,4.51]],[[990.71,1.76],[990.74,0.32],[990.79,2.0],[990.81,1.99],[990.82,0.04]]]
["binance-futures","BNBUSDT",1758153657126,[[990.7,16.86],[990.65,1.13],[990.64,0.37],[990.63,0.4],[990.62,4.51]],[[990.71,1.76],[990.74,0.32],[990.79,2.0],[990.8,1.57],[990.81,1.99]]]
["binance-futures","BNBUSDT",1758153657175,[[990.7,16.85],[990.65,1.13],[990.64,0.37],[990.63,0.4],[990.62,4.51]],[[990.71,1.57],[990.74,0.32],[990.79,2.0],[990.8,1.57],[990.81,1.99]]]
["binance-futures","BNBUSDT",1758153657327,[[990.7,16.48],[990.65,1.13],[990.64,0.37],[990.63,0.4],[990.62,4.51]],[[990.71,1.57],[990.74,0.32],[990.79,2.0],[990.8,1.57],[990.81,1.99]]]
["binance-futures","BNBUSDT",1758153657386,[[990.7,16.48],[990.65,1.13],[990.64,0.37],[990.63,0.4],[990.62,4.51]],[[990.71,1.37],[990.74,0.32],[990.79,2.0],[990.8,1.57],[990.81,1.99]]]
["binance-futures","BNBUSDT",1758153657434,[[990.7,16.48],[990.65,1.13],[990.64,0.37],[990.63,0.4],[990.62,4.51]],[[990.71,1.53],[990.74,0.32],[990.79,2.0],[990.8,1.57],[990.81,1.99]]]
["binance-futures","BNBUSDT",1758153657552,[[990.7,16.46],[990.65,1.13],[990.64,0.37],[990.63,0.4],[990.62,4.51]],[[990.71,1.48],[990.74,0.32],[990.79,2.0],[990.8,1.57],[990.81,1.99]]]
["binance-futures","BNBUSDT",1758153657602,[[990.7,16.46],[990.65,1.45],[990.64,0.37],[990.63,2.73],[990.62,4.51]],[[990.71,1.44],[990.74,0.32],[990.79,2.0],[990.8,1.57],[990.81,1.99]]]
["binance-futures","BNBUSDT",1758153657644,[[990.7,16.46],[990.65,1.45],[990.64,0.37],[990.63,2.73],[990.62,4.51]],[[990.71,0.87],[990.74,0.32],[990.79,2.0],[990.8,1.57],[990.81,1.99]]]
["binance-futures","BNBUSDT",1758153657873,[[990.7,16.47],[990.65,1.45],[990.64,0.37],[990.63,2.73],[990.62,4.51]],[[990.71,0.88],[990.74,0.32],[990.79,2.0],[990.8,1.57],[990.81,1.99]]]
["binance-futures","BNBUSDT",1758153657919,[[990.7,16.48],[990.66,0.51],[990.65,1.45],[990.64,0.37],[990.63,2.73]],[[990.71,0.86],[990.74,0.32],[990.79,2.0],[990.8,0.02],[990.81,1.99]]]
["binance-futures","BNBUSDT",1758153657963,[[990.7,16.58],[990.66,0.51],[990.65,1.45],[990.64,0.37],[990.63,2.73]],[[990.71,0.86],[990.74,0.32],[990.79,2.0],[990.8,0.02],[990.81,1.99]]]
["binance-futures","BNBUSDT",1758153658156,[[990.7,16.58],[990.66,0.51],[990.65,1.45],[990.64,0.37],[990.63,2.73]],[[990.71,1.13],[990.74,0.32],[990.76,0.01],[990.79,2.0],[990.8,0.02]]]
["binance-futures","BNBUSDT",1758153658317,[[990.7,16.59],[990.66,0.51],[990.65,1.45],[990.64,0.37],[990.63,2.73]],[[990.71,1.13],[990.74,0.32],[990.76,0.01],[990.79,2.0],[990.8,0.02]]]
["binance-futures","BNBUSDT",1758153658404,[[990.7,16.59],[990.66,0.51],[990.65,1.45],[990.64,0.37],[990.63,2.73]],[[990.71,0.93],[990.74,0.32],[990.76,0.01],[990.79,2.0],[990.8,0.02]]]
["binance-futures","BNBUSDT",1758153658453,[[990.7,16.59],[990.66,0.51],[990.65,1.45],[990.64,0.37],[990.63,2.73]],[[990.71,1.11],[990.74,0.32],[990.76,0.01],[990.79,2.0],[990.8,0.02]]]
["binance-futures","BNBUSDT",1758153658515,[[990.7,16.73],[990.66,0.51],[990.65,1.45],[990.64,0.37],[990.63,2.73]],[[990.71,1.05],[990.74,0.32],[990.76,0.01],[990.79,2.0],[990.8,0.02]]]
["binance-futures","BNBUSDT",1758153658575,[[990.7,16.78],[990.66,0.51],[990.65,1.45],[990.64,0.37],[990.63,2.73]],[[990.71,1.05],[990.74,0.32],[990.76,0.01],[990.79,2.0],[990.8,0.02]]]
["binance-futures","BNBUSDT",1758153658632,[[990.7,16.78],[990.66,0.51],[990.65,1.45],[990.64,0.37],[990.63,2.73]],[[990.71,1.07],[990.74,0.32],[990.76,0.01],[990.79,2.0],[990.8,0.02]]]
["binance-futures","BNBUSDT",1758153658713,[[990.73,5.14],[990.71,14.7],[990.7,15.16],[990.66,0.51],[990.65,1.45]],[[990.74,0.32],[990.76,0.01],[990.79,0.02],[990.8,0.02],[990.81,0.01]]]
["binance-futures","BNBUSDT",1758153658765,[[990.73,26.32],[990.72,4.78],[990.71,13.76],[990.7,15.12],[990.66,0.51]],[[990.74,0.32],[990.76,0.01],[990.79,0.02],[990.8,0.02],[990.81,0.01]]]
["binance-futures","BNBUSDT",1758153658871,[[990.73,26.9],[990.72,4.78],[990.71,13.76],[990.7,14.54],[990.66,0.51]],[[990.74,0.29],[990.76,0.01],[990.79,0.02],[990.8,0.02],[990.81,0.01]]]
["binance-futures","BNBUSDT",1758153658921,[[990.73,28.9],[990.72,4.78],[990.71,13.76],[990.7,14.54],[990.68,1.31]],[[990.74,0.31],[990.76,0.01],[990.79,0.02],[990.8,0.02],[990.81,0.01]]]
["binance-futures","BNBUSDT",1758153658972,[[990.79,20.86],[990.78,20.38],[990.76,15.13],[990.75,22.44],[990.74,13.33]],[[990.8,0.01],[990.81,0.01],[990.91,1.95],[991.02,0.02],[991.04,0.06]]]
["binance-futures","BNBUSDT",1758153659026,[[990.79,20.86],[990.78,20.38],[990.77,5.64],[990.76,11.62],[990.75,22.44]],[[990.8,0.01],[990.81,0.01],[990.9,0.01],[990.91,1.95],[990.98,4.51]]]
["binance-futures","BNBUSDT",1758153659078,[[990.79,20.55],[990.78,20.38],[990.77,5.64],[990.76,11.62],[990.75,22.44]],[[990.8,0.01],[990.81,0.01],[990.9,0.01],[990.91,1.95],[990.94,4.55]]]
["binance-futures","BNBUSDT",1758153659111,[[990.79,20.85],[990.78,20.38],[990.77,5.64],[990.76,11.62],[990.75,22.44]],[[990.8,0.01],[990.81,0.01],[990.9,0.01],[990.91,1.95],[990.94,5.55]]]
["binance-futures","BNBUSDT",1758153659178,[[990.83,21.06],[990.81,13.52],[990.8,17.76],[990.79,13.9],[990.78,13.42]],[[990.84,2.27],[990.88,0.02],[990.9,0.01],[990.91,1.95],[990.94,1.28]]]
["binance-futures","BNBUSDT",1758153659233,[[990.83,21.06],[990.82,4.5],[990.81,13.52],[990.8,14.95],[990.79,13.9]],[[990.84,2.2],[990.88,0.02],[990.9,0.01],[990.91,1.95],[990.94,1.28]]]
["binance-futures","BNBUSDT",1758153659279,[[990.83,21.08],[990.82,4.5],[990.81,13.52],[990.8,14.95],[990.79,13.9]],[[990.84,2.22],[990.88,0.02],[990.9,0.01],[990.91,1.95],[990.94,1.28]]]
["binance-futures","BNBUSDT",1758153659338,[[990.83,9.01],[990.82,4.5],[990.81,13.52],[990.8,14.95],[990.79,13.9]],[[990.84,8.94],[990.9,0.01],[990.91,2.77],[990.93,1.58],[990.94,3.35]]]
["binance-futures","BNBUSDT",1758153659386,[[990.83,11.64],[990.82,4.5],[990.81,7.74],[990.8,14.95],[990.79,13.9]],[[990.84,8.92],[990.9,0.01],[990.91,1.95],[990.93,0.02],[990.94,2.28]]]
["binance-futures","BNBUSDT",1758153659447,[[990.83,3.6],[990.81,7.74],[990.8,8.7],[990.79,8.09]],[[990.84,18.41],[990.9,0.01],[990.91,1.95],[990.92,11.03],[990.93,0.02]]]
["binance-futures","BNBUSDT",1758153659500,[[990.83,2.67],[990.81,5.76],[990.8,1.08],[990.79,8.09],[990.78,7.6]],[[990.84,18.46],[990.86,0.17],[990.88,0.14],[990.9,0.2],[990.91,1.95]]]
["binance-futures","BNBUSDT",1758153659551,[[990.83,0.66],[990.8,2.01],[990.79,0.31],[990.78,1.8]],[[990.84,21.16],[990.86,0.17],[990.88,0.14],[990.89,1.1],[990.9,0.56]]]
["binance-futures","BNBUSDT",1758153659598,[[990.83,0.39],[990.8,2.01],[990.79,0.01],[990.78,1.8],[990.74,6.88]],[[990.84,21.16],[990.86,0.17],[990.88,0.14],[990.89,1.42],[990.9,0.56]]]
["binance-futures","BNBUSDT",1758153659654,[[990.83,0.39],[990.8,2.01],[990.79,0.01],[990.78,1.8],[990.75,9.45]],[[990.84,21.16],[990.86,0.17],[990.88,0.14],[990.89,1.42],[990.9,1.27]]]
["binance-futures","BNBUSDT",1758153659698,[[990.83,0.41],[990.8,2.01],[990.79,0.01],[990.78,1.8],[990.75,9.45]],[[990.84,21.14],[990.89,1.42],[990.9,0.56],[991.06,5.07],[991.08,5.07]]]
["binance-futures","BNBUSDT",1758153659761,[[990.83,0.41],[990.8,0.01],[990.79,0.01],[990.78,1.8],[990.77,2.01]],[[990.84,21.2],[990.89,1.42],[990.9,0.37],[991.04,12.84],[991.06,5.07]]]
["binance-futures","BNBUSDT",1758153659801,[[990.83,0.41],[990.8,0.01],[990.79,0.01],[990.78,1.8],[990.77,2.01]],[[990.84,21.2],[990.89,1.42],[990.9,0.37],[990.97,0.89],[991.0,14.99]]]
["binance-futures","BNBUSDT",1758153659890,[[990.83,0.93],[990.8,0.01],[990.79,0.01],[990.78,1.8],[990.77,2.01]],[[990.84,21.19],[990.89,1.42],[990.9,0.37],[990.92,11.03],[990.94,2.76]]]
["binance-futures","BNBUSDT",1758153659919,[[990.83,0.93],[990.8,0.01],[990.79,0.01],[990.78,1.8],[990.77,2.01]],[[990.84,21.17],[990.89,1.1],[990.9,0.37],[990.92,11.03],[990.94,2.76]]]
["binance-futures","BNBUSDT",1758153660010,[[990.79,0.01],[990.77,2.01]],[[990.8,0.01],[990.81,5.07],[990.83,1.08],[990.84,18.44],[990.86,0.17]]]
["binance-futures","BNBUSDT",1758153660061,[[990.79,0.97],[990.74,2.01],[990.64,0.08],[990.63,2.85],[990.62,0.01]],[[990.8,23.25],[990.81,18.09],[990.82,0.49],[990.83,8.8],[990.84,18.97]]]
["binance-futures","BNBUSDT",1758153660112,[[990.79,0.96],[990.64,0.08],[990.63,1.84],[990.62,0.01]],[[990.8,23.5],[990.81,18.09],[990.82,0.49],[990.83,8.8],[990.84,19.04]]]
["binance-futures","BNBUSDT",1758153660159,[[990.79,0.99],[990.64,0.08],[990.63,1.84],[990.62,0.01],[990.58,0.28]],[[990.8,23.52],[990.81,18.09],[990.82,0.49],[990.83,8.8],[990.84,19.04]]]
["binance-futures","BNBUSDT",1758153660216,[[990.78,2.29],[990.71,0.02],[990.66,2.05],[990.65,8.38],[990.64,2.45]],[[990.79,13.62],[990.8,1.84],[990.82,0.02],[990.83,0.18],[990.84,13.97]]]
["binance-futures","BNBUSDT",1758153660264,[[990.71,0.02],[990.67,1.28],[990.65,3.34],[990.64,2.45]],[[990.72,12.09],[990.78,2.34],[990.79,8.86],[990.8,1.86],[990.82,0.02]]]
["binance-futures","BNBUSDT",1758153660317,[[990.71,0.03],[990.65,3.34],[990.64,2.45],[990.6,9.13],[990.55,0.27]],[[990.72,10.77],[990.77,0.32],[990.78,2.34],[990.79,4.61],[990.8,1.86]]]
["binance-futures","BNBUSDT",1758153660369,[[990.71,0.03],[990.65,3.34],[990.64,2.45],[990.61,1.82],[990.6,10.21]],[[990.72,8.93],[990.78,1.98],[990.79,4.61],[990.8,1.86],[990.81,0.48]]]
["binance-futures","BNBUSDT",1758153660422,[[990.71,10.75],[990.65,3.34],[990.64,2.45],[990.61,1.82],[990.6,10.21]],[[990.72,2.66],[990.78,1.98],[990.79,0.23],[990.8,1.86],[990.82,1.1]]]
["binance-futures","BNBUSDT",1758153660470,[[990.71,9.25],[990.65,3.34],[990.64,2.45],[990.61,1.82],[990.6,10.21]],[[990.72,4.53],[990.78,1.98],[990.79,0.02],[990.8,1.87],[990.82,1.1]]]
["binance-futures","BNBUSDT",1758153660522,[[990.71,13.77],[990.66,4.5],[990.65,3.34],[990.64,2.45],[990.61,1.82]],[[990.72,4.55],[990.78,1.98],[990.79,0.02],[990.8,0.03],[990.82,1.1]]]
["binance-futures","BNBUSDT",1758153660579,[[990.78,10.36],[990.77,0.47],[990.72,13.35],[990.71,15.68],[990.7,1.08]],[[990.79,2.94],[990.8,0.01],[990.84,0.38],[990.85,1.42],[990.87,1.64]]]
["binance-futures","BNBUSDT",1758153660632,[[990.78,10.35],[990.77,0.47],[990.73,4.52],[990.72,11.28],[990.71,15.68]],[[990.79,2.94],[990.8,0.01],[990.84,0.11],[990.85,1.42],[990.88,0.02]]]
["binance-futures","BNBUSDT",1758153660681,[[990.78,10.37],[990.77,0.47],[990.73,4.52],[990.72,11.28],[990.71,15.67]],[[990.79,2.75],[990.8,0.01],[990.84,0.11],[990.85,1.42],[990.88,0.02]]]
["binance-futures","BNBUSDT",1758153660733,[[990.87,4.26],[990.84,2.58],[990.83,1.8],[990.82,1.08],[990.79,9.49]],[[990.88,4.95],[990.91,3.3],[990.92,8.48],[990.94,0.2],[990.95,2.24]]]
["binance-futures","BNBUSDT",1758153660786,[[990.87,4.28],[990.84,2.58],[990.83,1.8],[990.82,1.08],[990.8,2.02]],[[990.88,1.2],[990.91,1.14],[990.92,8.48],[990.94,0.2],[990.95,0.53]]]
["binance-futures","BNBUSDT",1758153660839,[[990.87,4.29],[990.86,2.01],[990.84,0.6],[990.83,1.8],[990.82,1.08]],[[990.88,5.44],[990.91,1.14],[990.92,8.48],[990.94,0.2],[990.95,0.53]]]
["binance-futures","BNBUSDT",1758153660891,[[990.87,4.29],[990.86,2.01],[990.84,0.6],[990.83,1.8],[990.82,1.08]],[[990.88,5.46],[990.91,1.14],[990.92,8.48],[990.94,0.2],[990.95,0.53]]]
["binance-futures","BNBUSDT",1758153660944,[[990.86,1.99],[990.83,1.8],[990.82,1.08]],[[990.87,10.27],[990.88,1.98],[990.91,1.14],[990.92,8.48],[990.93,0.7]]]
["binance-futures","BNBUSDT",1758153660997,[[990.86,1.99],[990.83,1.8],[990.82,1.08],[990.78,1.98],[990.5,6.98]],[[990.87,11.44],[990.88,1.98],[990.91,2.55],[990.92,8.48],[990.93,0.7]]]
["binance-futures","BNBUSDT",1758153661048,[[990.86,2.1],[990.83,1.8],[990.81,2.01],[990.8,0.01],[990.79,0.02]],[[990.87,13.43],[990.88,1.98],[990.9,0.28],[990.91,2.55],[990.92,9.8]]]
["binance-futures","BNBUSDT",1758153661102,[[990.86,2.1],[990.83,1.8],[990.81,2.01],[990.8,0.01],[990.79,0.02]],[[990.87,13.22],[990.88,1.98],[990.9,1.0],[990.91,2.55],[990.92,9.56]]]
["binance-futures","BNBUSDT",1758153661155,[[990.86,2.41],[990.83,1.8],[990.81,2.01],[990.8,0.01],[990.79,0.02]],[[990.87,13.19],[990.88,2.98],[990.9,1.0],[990.91,2.55],[990.92,9.56]]]
["binance-futures","BNBUSDT",1758153661206,[[990.86,2.41],[990.83,3.81],[990.8,0.01],[990.79,0.02]],[[990.87,12.98],[990.88,3.61],[990.91,2.55],[990.92,9.56],[990.93,1.0]]]
["binance-futures","BNBUSDT",1758153661264,[[990.86,2.85],[990.83,3.81],[990.8,0.01],[990.79,0.02],[990.61,2.85]],[[990.87,12.75],[990.88,3.61],[990.91,2.55],[990.92,9.56],[990.93,1.0]]]
["binance-futures","BNBUSDT",1758153661294,[[990.86,2.85],[990.83,3.81],[990.8,0.01],[990.79,0.02],[990.61,2.85]],[[990.87,13.02],[990.88,3.34],[990.91,2.55],[990.92,9.56],[990.93,1.0]]]
["binance-futures","BNBUSDT",1758153661360,[[990.86,3.09],[990.83,3.81],[990.8,0.01],[990.79,0.02],[990.64,2.89]],[[990.87,12.79],[990.88,3.57],[990.91,2.55],[990.92,9.56],[990.93,1.0]]]
["binance-futures","BNBUSDT",1758153661420,[[990.86,3.11],[990.83,3.81],[990.8,0.01],[990.79,0.02],[990.64,2.89]],[[990.87,12.77],[990.88,3.57],[990.91,2.55],[990.92,9.56],[990.93,1.0]]]
["binance-futures","BNBUSDT",1758153661472,[[990.86,3.11],[990.83,3.81],[990.8,0.01],[990.79,0.02],[990.64,2.89]],[[990.87,12.56],[990.88,3.57],[990.91,2.55],[990.92,9.56],[990.93,1.0]]]
["binance-futures","BNBUSDT",1758153661528,[[990.86,3.17],[990.83,3.81],[990.8,0.01],[990.79,0.02],[990.73,4.5]],[[990.87,12.34],[990.88,3.57],[990.91,2.55],[990.92,9.56],[990.93,1.0]]]
["binance-futures","BNBUSDT",1758153661565,[[990.86,6.69],[990.83,3.81],[990.8,0.01],[990.79,0.02],[990.73,4.5]],[[990.87,12.35],[990.88,3.57],[990.91,2.55],[990.92,9.56],[990.93,1.0]]]
["binance-futures","BNBUSDT",1758153661629,[[990.86,6.65],[990.83,3.81],[990.8,0.01],[990.79,0.02],[990.73,4.5]],[[990.87,12.14],[990.88,3.57],[990.91,2.55],[990.92,9.56],[990.93,1.0]]]
["binance-futures","BNBUSDT",1758153661682,[[990.86,6.67],[990.83,3.81],[990.8,0.01],[990.79,0.02],[990.73,4.5]],[[990.87,12.14],[990.88,3.57],[990.91,2.55],[990.92,9.56],[990.93,1.0]]]
["binance-futures","BNBUSDT",1758153661737,[[990.86,6.67],[990.83,3.81],[990.8,0.01],[990.79,0.02],[990.73,4.5]],[[990.87,11.93],[990.88,3.72],[990.91,2.55],[990.92,9.76],[990.93,1.0]]]
["binance-futures","BNBUSDT",1758153661789,[[990.86,6.7],[990.83,1.8],[990.8,0.01],[990.79,0.02],[990.73,4.5]],[[990.87,8.0],[990.88,3.72],[990.91,2.55],[990.92,8.68],[990.94,1.87]]]
["binance-futures","BNBUSDT",1758153661835,[[990.86,6.7],[990.85,2.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,7.73],[990.88,3.72],[990.91,2.55],[990.92,8.68],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153661940,[[990.86,6.7],[990.85,2.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,8.88],[990.88,3.72],[990.91,2.55],[990.92,8.68],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153662008,[[990.86,6.7],[990.85,2.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,27.36],[990.88,3.72],[990.91,2.55],[990.92,8.68],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153662065,[[990.86,6.7],[990.85,2.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,27.3],[990.88,3.72],[990.91,2.55],[990.92,8.68],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153662108,[[990.86,6.49],[990.83,1.8],[990.82,2.01],[990.8,0.01],[990.79,0.02]],[[990.87,27.3],[990.88,3.72],[990.91,2.55],[990.92,10.26],[990.94,1.18]]]
["binance-futures","BNBUSDT",1758153662170,[[990.86,6.07],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,27.32],[990.88,3.72],[990.91,2.55],[990.92,10.26],[990.94,1.18]]]
["binance-futures","BNBUSDT",1758153662218,[[990.86,6.07],[990.83,1.8],[990.8,0.01],[990.79,0.02],[990.64,1.98]],[[990.87,29.48],[990.88,3.82],[990.9,0.46],[990.91,2.55],[990.92,10.5]]]
["binance-futures","BNBUSDT",1758153662272,[[990.86,6.07],[990.83,1.8],[990.8,0.01],[990.79,0.02],[990.64,1.98]],[[990.87,29.27],[990.88,3.72],[990.91,2.55],[990.92,10.26],[991.06,1.45]]]
["binance-futures","BNBUSDT",1758153662317,[[990.86,6.31],[990.83,1.8],[990.8,0.01],[990.79,0.02],[990.64,1.98]],[[990.87,29.29],[990.88,3.72],[990.91,2.55],[990.92,10.26],[990.94,1.18]]]
["binance-futures","BNBUSDT",1758153662431,[[990.86,6.31],[990.83,1.8],[990.8,0.01],[990.79,0.02],[990.65,3.36]],[[990.87,29.29],[990.88,3.72],[990.91,2.55],[990.92,9.76],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153662484,[[990.86,6.07],[990.83,1.8],[990.8,0.01],[990.79,0.02],[990.65,3.36]],[[990.87,29.29],[990.88,3.72],[990.91,2.55],[990.92,9.76],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153662532,[[990.86,6.33],[990.85,0.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,29.29],[990.88,3.72],[990.91,2.55],[990.92,9.76],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153662633,[[990.86,6.33],[990.85,0.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,29.25],[990.88,3.72],[990.91,2.55],[990.92,9.76],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153662678,[[990.86,6.33],[990.85,0.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,29.04],[990.88,3.72],[990.91,2.55],[990.92,9.76],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153662741,[[990.86,10.31],[990.85,0.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,26.6],[990.88,1.74],[990.91,0.45],[990.92,6.7],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153662794,[[990.86,8.53],[990.85,0.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,21.89],[990.88,1.74],[990.91,0.45],[990.92,6.7],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153662847,[[990.86,10.51],[990.85,0.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,21.87],[990.88,1.74],[990.91,0.45],[990.92,6.7],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153662893,[[990.86,10.49],[990.85,0.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,21.66],[990.88,1.74],[990.91,0.45],[990.92,6.7],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153662952,[[990.86,10.51],[990.85,0.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,21.68],[990.88,1.74],[990.91,0.45],[990.92,6.7],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153663160,[[990.86,8.53],[990.85,0.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,21.68],[990.88,1.74],[990.91,0.45],[990.92,6.7],[990.94,1.69]]]
["binance-futures","BNBUSDT",1758153663200,[[990.86,8.53],[990.85,0.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,21.7],[990.88,1.74],[990.91,0.45],[990.92,6.7],[990.94,1.69]]]
["binance-futures","BNBUSDT",1758153663270,[[990.86,9.08],[990.85,0.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,21.7],[990.88,1.74],[990.9,0.28],[990.91,0.45],[990.92,6.92]]]
["binance-futures","BNBUSDT",1758153663396,[[990.86,8.73],[990.85,0.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,21.7],[990.88,1.74],[990.9,0.28],[990.91,0.45],[990.92,6.92]]]
["binance-futures","BNBUSDT",1758153663451,[[990.86,13.28],[990.85,0.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,22.21],[990.88,1.74],[990.91,0.45],[990.92,6.7],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153663516,[[990.86,14.21],[990.85,0.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,22.23],[990.88,1.74],[990.91,0.45],[990.92,6.7],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153663572,[[990.86,9.73],[990.85,0.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,22.02],[990.88,1.78],[990.91,0.45],[990.92,6.7],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153663782,[[990.86,9.73],[990.85,0.01],[990.83,1.8],[990.8,0.01],[990.79,0.02]],[[990.87,21.8],[990.88,1.78],[990.91,0.45],[990.92,6.7],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153663827,[[990.86,9.73],[990.85,0.01],[990.83,1.8],[990.82,0.01],[990.8,0.01]],[[990.87,21.83],[990.88,1.78],[990.91,0.45],[990.92,6.7],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153664007,[[990.86,9.73],[990.85,0.01],[990.83,1.8],[990.82,0.01],[990.8,0.01]],[[990.87,21.63],[990.88,1.78],[990.91,0.45],[990.92,6.7],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153664066,[[990.86,9.73],[990.85,0.01],[990.83,1.8],[990.82,0.01],[990.8,0.01]],[[990.87,21.84],[990.88,1.78],[990.91,0.81],[990.92,6.7],[990.94,1.32]]]
["binance-futures","BNBUSDT",1758153664139,[[990.86,9.73],[990.85,0.01],[990.83,1.8],[990.82,0.01],[990.8,0.01]],[[990.87,21.84],[990.88,1.78],[990.91,0.81],[990.92,6.7],[990.94,2.14]]]
["binance-futures","BNBUSDT",1758153664238,[[990.86,9.73],[990.85,0.01],[990.83,1.8],[990.82,0.01],[990.8,0.01]],[[990.87,21.84],[990.88,1.78],[990.91,0.45],[990.92,6.7],[990.94,2.14]]]
["binance-futures","BNBUSDT",1758153664296,[[990.86,9.73],[990.85,0.01],[990.83,1.8],[990.82,0.01],[990.8,0.01]],[[990.87,21.84],[990.88,1.78],[990.89,0.2],[990.91,0.45],[990.92,7.0]]]
["binance-futures","BNBUSDT",1758153664353,[[990.86,9.76],[990.85,0.01],[990.83,1.8],[990.82,0.01],[990.8,0.01]],[[990.87,21.84],[990.88,1.78],[990.91,0.45],[990.92,6.7],[991.0,10.29]]]
["binance-futures","BNBUSDT",1758153664407,[[990.86,9.76],[990.85,0.01],[990.83,1.8],[990.82,0.01],[990.8,0.01]],[[990.87,21.61],[990.88,1.78],[990.91,0.45],[990.92,6.7],[990.94,1.32]]]
["binance-futures","BNBUSDT",1758153664459,[[990.86,9.77],[990.85,0.01],[990.83,1.8],[990.82,0.01],[990.8,0.01]],[[990.87,21.25],[990.88,1.78],[990.91,0.45],[990.92,6.7],[990.94,1.32]]]
["binance-futures","BNBUSDT",1758153664495,[[990.86,11.73],[990.85,0.01],[990.83,1.8],[990.82,0.01],[990.8,0.01]],[[990.87,21.11],[990.88,1.78],[990.91,0.45],[990.92,6.7],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153664567,[[990.86,9.77],[990.85,0.01],[990.83,1.8],[990.82,0.01],[990.8,0.01]],[[990.87,21.11],[990.88,1.78],[990.91,0.45],[990.92,6.7],[990.94,0.87]]]
["binance-futures","BNBUSDT",1758153664726,[[990.86,11.95],[990.85,0.01],[990.83,1.8],[990.82,0.01],[990.8,0.01]],[[990.87,21.1],[990.88,1.78],[990.91,0.45],[990.92,6.7],[990.94,1.1]]]
["binance-futures","BNBUSDT",1758153664904,[[990.86,11.95],[990.85,0.01],[990.83,1.8],[990.82,0.01],[990.8,0.01]],[[990.87,20.89],[990.88,1.78],[990.91,0.45],[990.92,6.7],[990.93,0.7]]]
["binance-futures","BNBUSDT",1758153664965,[[990.86,11.95],[990.85,0.01],[990.83,1.8],[990.82,0.01],[990.8,0.01]],[[990.87,20.89],[990.88,1.78],[990.91,0.45],[990.92,6.7],[990.96,0.02]]]
["binance-futures","BNBUSDT",1758153665023,[[990.86,13.03],[990.85,0.01],[990.83,1.8],[990.82,0.01],[990.8,0.01]],[[990.87,20.89],[990.88,1.78],[990.91,0.45],[990.92,6.7],[990.96,0.02]]]
["binance-futures","BNBUSDT",1758153665077,[[990.86,13.03],[990.85,0.01],[990.83,1.8],[990.82,0.01],[990.8,0.01]],[[990.87,20.66],[990.88,1.78],[990.92,6.7],[990.96,0.02],[990.99,5.67]]]
["binance-futures","BNBUSDT",1758153665132,[[990.93,48.0],[990.92,19.49],[990.91,15.13],[990.89,5.96],[990.88,3.06]],[[990.94,1.07],[990.96,0.02],[990.99,0.04],[991.0,1.34],[991.01,0.03]]]
["binance-futures","BNBUSDT",1758153665183,[[990.93,50.93],[990.92,19.49],[990.91,15.14],[990.89,5.96],[990.88,3.06]],[[990.94,0.87],[990.96,0.02],[990.99,0.04],[991.0,1.34],[991.01,0.03]]]
["binance-futures","BNBUSDT",1758153665233,[[990.93,50.95],[990.92,19.49],[990.91,15.14],[990.89,5.96],[990.88,3.06]],[[990.94,0.87],[990.96,0.02],[990.99,0.04],[991.0,1.34],[991.01,0.03]]]
["binance-futures","BNBUSDT",1758153665288,[[990.98,31.76],[990.97,18.83],[990.96,13.83],[990.95,31.69],[990.94,11.85]],[[990.99,0.03],[991.0,1.34],[991.01,0.03],[991.04,0.23],[991.08,0.02]]]
["binance-futures","BNBUSDT",1758153665338,[[990.98,28.87],[990.97,18.83],[990.96,25.89],[990.95,17.48],[990.94,11.85]],[[990.99,0.03],[991.0,1.34],[991.01,0.03],[991.04,0.23],[991.08,0.02]]]
["binance-futures","BNBUSDT",1758153665387,[[990.98,28.87],[990.97,12.89],[990.96,7.89],[990.95,11.01],[990.94,5.91]],[[990.99,0.1],[991.0,1.34],[991.01,0.03],[991.04,0.23],[991.08,0.02]]]
["binance-futures","BNBUSDT",1758153665446,[],[[990.92,29.58],[990.94,2.37],[990.95,7.65],[990.96,13.4],[990.97,13.94]]]
["binance-futures","BNBUSDT",1758153665497,[[990.91,0.01],[990.86,7.48],[990.85,0.01],[990.8,0.01],[990.79,1.94]],[[990.92,29.1],[990.93,0.25],[990.94,2.4],[990.95,6.35],[990.96,13.4]]]
["binance-futures","BNBUSDT",1758153665548,[[990.91,0.01],[990.86,7.48],[990.85,2.02],[990.8,0.01],[990.79,1.94]],[[990.92,31.4],[990.93,0.25],[990.94,2.4],[990.95,6.35],[990.96,12.93]]]
["binance-futures","BNBUSDT",1758153665602,[[990.91,0.01],[990.86,7.48],[990.85,2.02],[990.8,0.01],[990.79,1.94]],[[990.92,31.72],[990.93,0.25],[990.94,2.4],[990.95,15.26],[990.96,12.93]]]
["binance-futures","BNBUSDT",1758153665650,[[990.85,0.06],[990.8,0.01],[990.79,1.94]],[[990.86,26.53],[990.87,17.36],[990.91,1.36],[990.92,16.32],[990.93,0.53]]]
["binance-futures","BNBUSDT",1758153665708,[[990.85,2.13],[990.8,0.01],[990.79,0.02],[990.7,2.54],[990.61,1.03]],[[990.86,25.81],[990.87,17.36],[990.91,6.28],[990.92,16.3],[990.93,0.53]]]
["binance-futures","BNBUSDT",1758153665756,[[990.85,2.13],[990.8,0.01],[990.79,0.02],[990.7,2.54],[990.61,1.03]],[[990.86,25.81],[990.87,17.36],[990.91,6.28],[990.92,16.3],[990.93,0.53]]]
["binance-futures","BNBUSDT",1758153665802,[[990.85,2.13],[990.8,0.01],[990.79,2.03],[990.7,2.54],[990.61,1.03]],[[990.86,25.08],[990.87,17.36],[990.91,6.28],[990.92,14.0],[990.98,10.47]]]
["binance-futures","BNBUSDT",1758153665844,[[990.85,2.12],[990.8,0.01],[990.79,2.03],[990.7,2.54],[990.61,1.03]],[[990.86,25.08],[990.87,17.36],[990.91,4.74],[990.92,14.59],[990.94,2.3]]]
["binance-futures","BNBUSDT",1758153665910,[[990.85,2.12],[990.8,0.01],[990.79,2.03],[990.7,2.54],[990.61,1.03]],[[990.86,27.29],[990.87,17.36],[990.88,0.17],[990.9,0.16],[990.91,4.74]]]
["binance-futures","BNBUSDT",1758153665938,[[990.85,2.12],[990.8,0.01],[990.79,2.03],[990.7,1.12],[990.61,1.03]],[[990.86,27.28],[990.87,17.36],[990.88,0.17],[990.9,0.16],[990.91,3.76]]]
["binance-futures","BNBUSDT",1758153666005,[[990.85,2.12],[990.8,0.01],[990.79,2.03],[990.7,1.12],[990.61,1.03]],[[990.86,27.32],[990.87,17.36],[990.9,0.16],[990.91,3.76],[990.92,15.52]]]
["binance-futures","BNBUSDT",1758153666148,[[990.85,2.12],[990.8,0.01],[990.79,0.02],[990.76,6.54],[990.7,1.12]],[[990.86,24.66],[990.87,17.36],[990.9,0.16],[990.91,3.76],[990.92,15.52]]]
["binance-futures","BNBUSDT",1758153666217,[[990.85,2.11],[990.8,0.01],[990.79,0.02],[990.76,6.54],[990.73,0.79]],[[990.86,24.66],[990.87,17.36],[990.9,0.16],[990.91,3.76],[990.92,15.52]]]
["binance-futures","BNBUSDT",1758153666269,[[990.85,2.11],[990.8,0.01],[990.79,0.03],[990.76,6.54],[990.73,0.79]],[[990.86,24.66],[990.87,17.36],[990.9,0.16],[990.91,3.76],[990.92,15.52]]]
["binance-futures","BNBUSDT",1758153666330,[[990.8,2.05],[990.79,0.01],[990.75,0.03],[990.73,0.79]],[[990.81,37.96],[990.82,20.6],[990.84,14.66],[990.85,12.23],[990.86,14.78]]]
["binance-futures","BNBUSDT",1758153666377,[[990.8,2.05],[990.79,0.01],[990.75,0.03],[990.73,0.79],[990.65,2.27]],[[990.81,38.06],[990.82,20.6],[990.84,14.66],[990.85,12.23],[990.86,14.78]]]
["binance-futures","BNBUSDT",1758153666433,[[990.8,2.07],[990.79,0.01],[990.75,0.03],[990.73,0.79],[990.65,2.27]],[[990.81,38.13],[990.82,20.6],[990.84,14.66],[990.85,12.23],[990.86,14.71]]]
["binance-futures","BNBUSDT",1758153666485,[[990.73,0.77],[990.65,1.19]],[[990.75,4.65],[990.76,13.42],[990.77,1.59],[990.78,23.79],[990.8,26.88]]]
["binance-futures","BNBUSDT",1758153666536,[[990.73,0.77],[990.7,0.03],[990.66,2.61],[990.65,1.19],[990.61,1.04]],[[990.74,32.11],[990.75,11.87],[990.76,18.07],[990.77,11.44],[990.78,16.59]]]
["binance-futures","BNBUSDT",1758153666587,[[990.73,2.74],[990.7,0.03],[990.66,2.61],[990.65,1.19],[990.61,0.03]],[[990.74,29.81],[990.75,11.4],[990.76,18.07],[990.77,11.44],[990.78,17.07]]]
["binance-futures","BNBUSDT",1758153666640,[[990.73,2.74],[990.7,0.03],[990.66,2.61],[990.61,0.03]],[[990.74,29.81],[990.75,11.3],[990.76,18.07],[990.77,11.44],[990.78,17.07]]]
["binance-futures","BNBUSDT",1758153666685,[[990.73,2.76],[990.7,0.03],[990.66,2.61],[990.61,0.03],[990.35,17.95]],[[990.74,29.83],[990.75,11.3],[990.76,18.07],[990.77,11.44],[990.78,17.07]]]
["binance-futures","BNBUSDT",1758153666738,[[990.73,2.76],[990.7,0.03],[990.66,2.61],[990.61,0.03],[990.35,17.95]],[[990.74,29.83],[990.75,11.27],[990.76,18.07],[990.77,11.44],[990.78,16.59]]]
["binance-futures","BNBUSDT",1758153666796,[[990.73,2.76],[990.7,0.03],[990.66,2.61],[990.61,0.05],[990.35,17.95]],[[990.74,29.62],[990.75,11.27],[990.76,18.07],[990.77,11.44],[990.78,16.43]]]
["binance-futures","BNBUSDT",1758153666817,[[990.73,2.76],[990.7,0.03],[990.66,2.61],[990.61,0.05],[990.53,2.47]],[[990.74,28.91],[990.75,11.27],[990.76,18.07],[990.77,11.44],[990.78,16.43]]]
["binance-futures","BNBUSDT",1758153666896,[[990.73,2.78],[990.7,0.03],[990.66,2.61],[990.61,1.08],[990.53,2.47]],[[990.74,28.68],[990.75,11.27],[990.76,18.07],[990.77,11.44],[990.78,16.43]]]
["binance-futures","BNBUSDT",1758153666955,[[990.73,2.78],[990.7,0.03],[990.66,2.61],[990.61,1.08],[990.54,3.05]],[[990.74,28.68],[990.75,11.27],[990.76,18.07],[990.77,11.44],[990.78,16.43]]]
["binance-futures","BNBUSDT",1758153667007,[[990.73,2.78],[990.7,0.03],[990.66,2.61],[990.61,1.08],[990.54,3.05]],[[990.74,28.47],[990.75,11.27],[990.76,18.07],[990.77,11.44],[990.78,16.43]]]
["binance-futures","BNBUSDT",1758153667068,[[990.73,2.81],[990.7,0.03],[990.66,2.61],[990.61,1.08],[990.54,3.05]],[[990.74,28.41],[990.75,11.27],[990.76,18.07],[990.77,11.44],[990.78,16.43]]]
["binance-futures","BNBUSDT",1758153667116,[[990.73,2.81],[990.7,0.03],[990.66,2.61],[990.61,1.08],[990.54,3.05]],[[990.74,28.43],[990.75,11.27],[990.76,18.07],[990.77,11.44],[990.78,16.43]]]
["binance-futures","BNBUSDT",1758153667220,[[990.73,2.81],[990.7,0.03],[990.68,6.4],[990.66,0.6],[990.61,1.08]],[[990.74,22.75],[990.75,11.27],[990.76,18.07],[990.77,11.44],[990.78,16.43]]]
["binance-futures","BNBUSDT",1758153667269,[[990.73,2.83],[990.7,0.03],[990.68,6.4],[990.66,0.6],[990.61,1.08]],[[990.74,22.75],[990.75,11.27],[990.76,18.07],[990.77,11.44],[990.78,16.43]]]
["binance-futures","BNBUSDT",1758153667466,[[990.73,2.83],[990.7,0.03],[990.68,6.4],[990.66,0.6],[990.63,1.18]],[[990.74,22.75],[990.75,11.27],[990.76,18.07],[990.77,11.44],[990.78,16.43]]]
["binance-futures","BNBUSDT",1758153667519,[[990.73,3.0],[990.7,0.03],[990.68,6.4],[990.66,0.6],[990.63,1.18]],[[990.74,22.75],[990.75,11.27],[990.76,18.07],[990.77,11.44],[990.78,16.43]]]
["binance-futures","BNBUSDT",1758153667624,[[990.73,3.0],[990.7,0.03],[990.68,6.4],[990.66,0.6],[990.63,1.18]],[[990.74,22.71],[990.75,11.27],[990.76,18.07],[990.77,11.44],[990.78,16.43]]]
["binance-futures","BNBUSDT",1758153667673,[[990.73,3.0],[990.7,0.03],[990.68,6.4],[990.66,0.6],[990.63,1.18]],[[990.74,22.71],[990.75,4.46],[990.76,18.07],[990.77,11.44],[990.78,16.43]]]
["binance-futures","BNBUSDT",1758153667735,[[990.73,3.0],[990.7,2.04],[990.68,4.39],[990.66,0.6],[990.63,1.18]],[[990.74,22.71],[990.75,4.46],[990.76,12.78],[990.77,11.44],[990.78,16.43]]]
["binance-futures","BNBUSDT",1758153667841,[[990.73,4.82],[990.7,2.02],[990.68,4.39],[990.66,0.6],[990.63,1.18]],[[990.74,22.71],[990.75,4.46],[990.76,12.78],[990.77,11.44],[990.78,14.63]]]
["binance-futures","BNBUSDT",1758153667893,[[990.73,4.75],[990.7,2.02],[990.68,4.39],[990.66,0.6],[990.63,1.18]],[[990.74,20.51],[990.75,4.46],[990.76,12.78],[990.77,11.44],[990.78,14.63]]]
["binance-futures","BNBUSDT",1758153667944,[[990.73,4.75],[990.7,2.02],[990.68,5.52],[990.66,0.6],[990.63,1.18]],[[990.74,15.84],[990.75,4.46],[990.76,12.78],[990.77,11.44],[990.78,14.63]]]
["binance-futures","BNBUSDT",1758153668051,[[990.73,4.8],[990.7,2.02],[990.68,5.52],[990.66,0.6],[990.63,1.18]],[[990.74,7.47],[990.75,4.46],[990.76,12.78],[990.77,5.75],[990.78,7.94]]]
["binance-futures","BNBUSDT",1758153668097,[[990.73,4.8],[990.7,2.02],[990.68,5.52],[990.66,0.6],[990.63,1.18]],[[990.74,7.47],[990.75,4.46],[990.76,7.04],[990.77,5.75],[990.78,7.94]]]
["binance-futures","BNBUSDT",1758153668144,[[990.73,4.8],[990.7,2.02],[990.68,5.52],[990.66,0.6],[990.63,1.18]],[[990.74,7.42],[990.75,4.46],[990.76,7.04],[990.77,5.75],[990.78,7.94]]]
["binance-futures","BNBUSDT",1758153668270,[[990.73,4.8],[990.7,2.02],[990.68,5.52],[990.66,0.6],[990.63,1.18]],[[990.74,8.88],[990.75,4.46],[990.76,7.04],[990.77,5.75],[990.78,7.94]]]
["binance-futures","BNBUSDT",1758153668386,[[990.73,4.8],[990.72,2.01],[990.7,0.01],[990.68,5.52],[990.66,0.6]],[[990.74,8.88],[990.75,4.46],[990.76,7.04],[990.77,5.75],[990.78,7.94]]]
["binance-futures","BNBUSDT",1758153668439,[[990.73,4.8],[990.72,2.01],[990.7,0.01],[990.68,5.52],[990.66,0.6]],[[990.74,13.38],[990.75,4.46],[990.76,7.04],[990.77,5.75],[990.78,7.94]]]
["binance-futures","BNBUSDT",1758153668528,[[990.73,4.8],[990.72,2.01],[990.7,0.01],[990.68,5.52],[990.66,0.6]],[[990.74,13.38],[990.75,4.46],[990.76,7.04],[990.77,6.07],[990.78,7.94]]]
["binance-futures","BNBUSDT",1758153668597,[[990.73,4.7],[990.72,2.01],[990.7,0.01],[990.68,5.52],[990.66,0.6]],[[990.74,13.38],[990.75,4.46],[990.76,7.04],[990.77,5.75],[990.78,7.94]]]
["binance-futures","BNBUSDT",1758153668633,[[990.73,4.6],[990.72,2.01],[990.7,0.01],[990.68,5.52],[990.66,0.6]],[[990.74,13.38],[990.75,4.46],[990.76,7.04],[990.77,5.75],[990.78,7.94]]]
["binance-futures","BNBUSDT",1758153668750,[[990.73,4.6],[990.7,0.01],[990.69,2.01],[990.68,5.52],[990.66,0.6]],[[990.74,13.38],[990.75,4.46],[990.76,7.04],[990.77,5.75],[990.78,7.94]]]
["binance-futures","BNBUSDT",1758153668815,[[990.73,4.6],[990.7,1.23],[990.69,2.01],[990.68,5.52],[990.66,0.6]],[[990.74,13.38],[990.75,4.46],[990.76,7.04],[990.77,5.75],[990.78,7.94]]]
["binance-futures","BNBUSDT",1758153668893,[[990.73,4.6],[990.7,0.01],[990.69,2.01],[990.68,5.52],[990.66,0.6]],[[990.74,13.38],[990.75,4.46],[990.76,7.04],[990.77,5.75],[990.78,7.94]]]
["binance-futures","BNBUSDT",1758153669035,[[990.73,10.51],[990.7,1.23],[990.68,5.52],[990.66,0.6]],[[990.74,6.81],[990.75,4.46],[990.76,5.06],[990.78,7.94],[990.8,15.46]]]
["binance-futures","BNBUSDT",1758153669082,[[990.73,10.51],[990.72,0.12],[990.7,1.23],[990.68,5.52],[990.66,0.6]],[[990.74,6.6],[990.75,4.46],[990.76,5.06],[990.78,7.94],[990.8,9.76]]]
["binance-futures","BNBUSDT",1758153669142,[[990.73,12.0],[990.72,0.12],[990.7,1.23],[990.68,5.52],[990.66,0.6]],[[990.74,1.94],[990.76,0.39],[990.8,0.01],[990.82,8.01],[990.86,2.01]]]
["binance-futures","BNBUSDT",1758153669193,[[990.81,31.0],[990.8,16.02],[990.79,19.64],[990.78,1.98],[990.76,11.11]],[[990.82,0.02],[990.85,0.01],[990.86,0.03],[990.88,0.01],[990.9,0.01]]]
["binance-futures","BNBUSDT",1758153669246,[[990.94,4.83],[990.9,1.57],[990.89,0.46],[990.88,1.98],[990.85,1.13]],[[990.95,3.37],[990.98,1.01],[991.0,3.74],[991.01,0.01],[991.02,0.02]]]
["binance-futures","BNBUSDT",1758153669298,[[990.97,5.1],[990.95,12.17],[990.94,13.12],[990.91,0.09],[990.9,1.57]],[[990.98,0.24],[990.99,1.89],[991.0,1.34],[991.01,0.01],[991.02,0.02]]]
["binance-futures","BNBUSDT",1758153669345,[[990.97,8.21],[990.96,4.04],[990.95,11.04],[990.94,13.12],[990.91,0.09]],[[990.98,0.12],[990.99,0.09],[991.0,1.34],[991.01,0.01],[991.02,0.02]]]
["binance-futures","BNBUSDT",1758153669398,[[990.97,8.21],[990.96,4.04],[990.95,11.04],[990.94,13.02]],[[990.98,0.12],[990.99,0.09],[991.0,1.34],[991.01,0.01],[991.02,0.02]]]
["binance-futures","BNBUSDT",1758153669449,[[990.99,10.46],[990.98,3.26],[990.97,5.1],[990.95,13.4],[990.94,13.02]],[[991.0,1.4],[991.01,0.01],[991.02,0.02],[991.14,1.09],[991.22,6.93]]]
["binance-futures","BNBUSDT",1758153669502,[[990.99,9.48],[990.98,2.79],[990.97,5.1],[990.95,7.85],[990.94,7.47]],[[991.0,5.83],[991.01,0.01],[991.02,0.02],[991.14,6.79],[991.2,11.91]]]
["binance-futures","BNBUSDT",1758153669548,[[990.99,11.72],[990.97,5.1],[990.95,7.02],[990.94,7.47]],[[991.0,1.12],[991.01,0.01],[991.02,0.02],[991.05,3.03],[991.14,8.64]]]
["binance-futures","BNBUSDT",1758153669586,[[990.99,11.72],[990.97,5.1],[990.95,7.02],[990.94,7.47],[990.65,8.44]],[[991.0,1.23],[991.01,0.01],[991.02,0.02],[991.05,3.03],[991.14,2.94]]]
["binance-futures","BNBUSDT",1758153669657,[[990.99,11.72],[990.97,5.1],[990.95,7.02],[990.94,7.47],[990.75,11.3]],[[991.0,1.25],[991.01,0.01],[991.02,0.02],[991.05,3.03],[991.1,9.16]]]
["binance-futures","BNBUSDT",1758153669710,[[990.99,11.74],[990.97,5.1],[990.95,7.02],[990.94,7.47],[990.79,2.02]],[[991.0,1.98],[991.01,0.01],[991.02,0.02],[991.05,3.03],[991.1,9.16]]]
["binance-futures","BNBUSDT",1758153669758,[[990.99,11.87],[990.97,5.1],[990.95,7.02],[990.94,7.47],[990.9,2.58]],[[991.0,1.98],[991.01,0.01],[991.02,0.02],[991.05,3.03],[991.09,2.16]]]
["binance-futures","BNBUSDT",1758153669814,[[990.99,1.99],[990.97,1.99],[990.95,2.01],[990.94,5.49],[990.9,2.58]],[[991.0,16.51],[991.01,0.01],[991.02,1.4],[991.04,0.51],[991.05,3.03]]]
["binance-futures","BNBUSDT",1758153669865,[[990.99,0.54],[990.97,1.99],[990.9,2.58]],[[991.0,16.49],[991.01,0.01],[991.02,1.6],[991.04,0.8],[991.05,3.03]]]
["binance-futures","BNBUSDT",1758153669918,[[990.99,0.56],[990.9,1.13],[990.81,2.0],[990.8,0.04],[990.79,1.13]],[[991.0,25.2],[991.01,0.01],[991.02,1.85],[991.04,0.8],[991.05,3.03]]]
["binance-futures","BNBUSDT",1758153669963,[[990.99,0.58],[990.97,1.99],[990.9,1.13],[990.82,1.03],[990.81,2.0]],[[991.0,27.42],[991.01,0.01],[991.02,1.6],[991.04,0.8],[991.05,3.03]]]
["binance-futures","BNBUSDT",1758153670018,[[990.99,0.58],[990.97,1.99],[990.9,1.13],[990.82,1.03],[990.81,2.0]],[[991.0,25.22],[991.01,0.01],[991.02,1.6],[991.04,0.8],[991.05,3.03]]]
["binance-futures","BNBUSDT",1758153670122,[[990.99,0.64],[990.97,1.99],[990.9,1.13],[990.83,0.01],[990.82,1.03]],[[991.0,24.01],[991.01,0.01],[991.02,2.4],[991.04,1.51],[991.05,3.03]]]
["binance-futures","BNBUSDT",1758153670173,[[990.99,0.64],[990.97,1.99],[990.9,1.13],[990.83,0.01],[990.82,1.03]],[[991.0,23.99],[991.01,0.01],[991.02,2.2],[991.04,1.51],[991.05,3.03]]]
["binance-futures","BNBUSDT",1758153670232,[[990.99,0.62],[990.97,1.99],[990.9,1.13],[990.89,2.03],[990.83,0.01]],[[991.0,18.72],[991.01,0.01],[991.02,1.2],[991.04,0.23],[991.05,4.03]]]
["binance-futures","BNBUSDT",1758153670272,[[990.99,0.62],[990.97,1.99],[990.9,1.13],[990.89,2.03],[990.83,0.01]],[[991.0,18.73],[991.01,0.01],[991.02,1.2],[991.04,0.23],[991.05,4.03]]]
["binance-futures","BNBUSDT",1758153670339,[[990.99,0.49],[990.97,1.99],[990.91,0.16],[990.9,1.13],[990.89,2.03]],[[991.0,18.52],[991.01,0.01],[991.02,1.2],[991.04,0.23],[991.05,4.03]]]
["binance-futures","BNBUSDT",1758153670377,[[990.99,1.67],[990.97,1.99],[990.91,2.17],[990.9,1.13],[990.89,0.02]],[[991.0,15.84],[991.01,0.01],[991.02,1.2],[991.04,0.23],[991.05,4.03]]]
["binance-futures","BNBUSDT",1758153670439,[[990.99,0.3],[990.97,1.99],[990.91,2.17],[990.9,1.13],[990.89,0.02]],[[991.0,15.55],[991.01,0.01],[991.02,1.2],[991.04,0.23],[991.05,4.03]]]
["binance-futures","BNBUSDT",1758153670495,[[990.99,0.3],[990.97,1.99],[990.91,0.16],[990.9,1.13],[990.89,2.03]],[[991.0,21.6],[991.01,0.01],[991.02,1.4],[991.04,0.52],[991.05,4.03]]]
["binance-futures","BNBUSDT",1758153670549,[[990.99,5.04],[990.97,1.99],[990.91,0.16],[990.9,1.13],[990.89,2.03]],[[991.0,21.59],[991.01,0.01],[991.02,1.2],[991.03,4.92],[991.04,0.23]]]
["binance-futures","BNBUSDT",1758153670594,[[990.99,5.04],[990.97,1.99],[990.92,2.01],[990.91,0.16],[990.9,1.13]],[[991.0,20.61],[991.01,0.01],[991.02,1.2],[991.03,4.58],[991.04,0.23]]]
["binance-futures","BNBUSDT",1758153670653,[[990.91,0.16]],[[990.92,19.64],[990.93,38.62],[990.95,0.21],[990.96,0.47],[990.97,3.45]]]
["binance-futures","BNBUSDT",1758153670704,[[990.8,2.83],[990.77,0.02],[990.76,4.53],[990.75,0.01],[990.74,1.31]],[[990.81,8.82],[990.82,2.49],[990.83,2.06],[990.84,10.4],[990.86,1.16]]]
["binance-futures","BNBUSDT",1758153670752,[[990.8,3.52],[990.77,0.02],[990.75,0.01]],[[990.81,8.8],[990.82,2.24],[990.83,1.59],[990.84,9.27],[990.86,0.16]]]
["binance-futures","BNBUSDT",1758153670807,[[990.8,1.41],[990.77,0.02],[990.75,0.01],[990.65,1.11],[990.61,1.05]],[[990.81,10.55],[990.82,2.24],[990.83,1.59],[990.84,9.59],[990.86,0.43]]]
["binance-futures","BNBUSDT",1758153670846,[[990.8,4.21],[990.76,2.01],[990.65,1.11],[990.61,1.05]],[[990.81,10.58],[990.82,2.24],[990.83,1.59],[990.84,9.27],[990.86,0.16]]]
["binance-futures","BNBUSDT",1758153670911,[[990.8,4.23],[990.76,2.01],[990.65,1.11],[990.61,1.05],[990.43,9.42]],[[990.81,5.25],[990.82,2.19],[990.83,0.07],[990.84,9.27],[990.86,0.16]]]
["binance-futures","BNBUSDT",1758153670953,[[990.8,9.01],[990.65,1.11],[990.61,1.05],[990.6,11.01],[990.59,5.17]],[[990.81,0.04],[990.83,0.07],[990.9,14.1],[990.91,1.02],[990.92,2.04]]]
["binance-futures","BNBUSDT",1758153671017,[[990.8,9.06],[990.65,1.11],[990.64,4.52],[990.62,4.55],[990.61,5.57]],[[990.81,2.88],[990.83,0.01],[990.9,13.65],[990.91,1.02],[990.92,2.46]]]
["binance-futures","BNBUSDT",1758153671063,[[990.8,9.06],[990.65,3.57],[990.64,4.52],[990.62,4.55],[990.61,5.57]],[[990.81,2.9],[990.83,0.01],[990.89,3.01],[990.9,13.65],[990.91,1.02]]]
["binance-futures","BNBUSDT",1758153671172,[[990.8,8.99],[990.65,3.57],[990.64,4.52],[990.62,7.56],[990.61,5.57]],[[990.81,2.9],[990.83,0.01],[990.89,3.01],[990.9,13.65],[990.91,1.02]]]
["binance-futures","BNBUSDT",1758153671212,[[990.8,8.99],[990.65,3.57],[990.62,7.56],[990.61,5.57]],[[990.81,2.97],[990.83,0.01],[990.86,0.01],[990.88,0.16],[990.89,2.34]]]
["binance-futures","BNBUSDT",1758153671280,[[990.8,4.19],[990.65,3.57],[990.62,4.55],[990.61,8.6],[990.56,4.54]],[[990.81,7.78],[990.83,0.01],[990.84,0.25],[990.86,0.17],[990.88,0.53]]]
["binance-futures","BNBUSDT",1758153671332,[[990.8,1.37],[990.65,3.57],[990.63,2.19],[990.62,4.55],[990.61,7.59]],[[990.81,11.44],[990.83,0.17],[990.84,0.25],[990.86,0.54],[990.87,0.34]]]
["binance-futures","BNBUSDT",1758153671372,[[990.8,1.37],[990.65,3.57],[990.63,2.19],[990.62,4.55],[990.61,7.59]],[[990.81,11.44],[990.83,0.17],[990.84,0.25],[990.85,0.04],[990.86,0.54]]]
["binance-futures","BNBUSDT",1758153671439,[[990.8,4.12],[990.69,0.02],[990.65,3.57],[990.64,4.5],[990.63,6.69]],[[990.81,11.42],[990.83,0.17],[990.85,0.04],[990.86,0.38],[990.89,7.25]]]
["binance-futures","BNBUSDT",1758153671476,[[990.8,4.12],[990.69,0.03],[990.65,3.57],[990.64,4.5],[990.63,6.69]],[[990.81,11.42],[990.82,0.1],[990.83,0.17],[990.84,0.18],[990.85,0.04]]]
["binance-futures","BNBUSDT",1758153671544,[[990.8,3.98],[990.74,2.01],[990.69,0.02],[990.65,3.57],[990.64,4.5]],[[990.81,11.44],[990.83,0.17],[990.85,0.04],[990.93,3.11],[990.96,3.18]]]
["binance-futures","BNBUSDT",1758153671596,[[990.8,3.99],[990.74,2.01],[990.69,0.03],[990.65,3.57],[990.64,4.5]],[[990.81,11.44],[990.83,0.17],[990.85,0.04],[990.88,0.45],[990.89,2.34]]]
["binance-futures","BNBUSDT",1758153671648,[[990.8,3.99],[990.74,2.01],[990.7,0.01],[990.69,0.03],[990.65,3.57]],[[990.81,5.16],[990.83,0.01],[990.85,0.04],[990.86,0.05],[990.89,2.34]]]
["binance-futures","BNBUSDT",1758153671691,[[990.8,4.19],[990.74,2.01],[990.7,0.01],[990.69,0.03],[990.65,3.57]],[[990.81,5.17],[990.83,0.01],[990.85,0.04],[990.86,0.05],[990.88,0.37]]]
["binance-futures","BNBUSDT",1758153671753,[[990.71,0.08],[990.7,0.02],[990.69,0.03],[990.65,0.01]],[[990.74,1.13],[990.75,4.42],[990.81,15.91],[990.83,0.01],[990.85,0.41]]]
["binance-futures","BNBUSDT",1758153671805,[[990.71,0.08],[990.7,0.02],[990.69,0.02],[990.65,0.01],[990.58,2.44]],[[990.72,9.11],[990.73,0.52],[990.74,22.79],[990.75,16.06],[990.76,0.21]]]
["binance-futures","BNBUSDT",1758153671857,[[990.7,0.02],[990.69,0.02],[990.68,0.01],[990.65,0.01],[990.61,3.05]],[[990.71,1.85],[990.72,13.06],[990.73,7.05],[990.74,33.57],[990.75,12.36]]]
["binance-futures","BNBUSDT",1758153671908,[[990.68,0.01],[990.65,0.01],[990.63,1.18],[990.61,0.02]],[[990.69,1.33],[990.71,2.32],[990.72,26.98],[990.73,13.54],[990.74,24.98]]]
["binance-futures","BNBUSDT",1758153671958,[[990.66,0.42],[990.65,0.01],[990.63,1.18],[990.61,0.02],[990.45,7.34]],[[990.67,2.26],[990.69,2.46],[990.71,15.3],[990.72,27.03],[990.73,13.54]]]
["binance-futures","BNBUSDT",1758153672010,[[990.66,0.42],[990.65,0.01],[990.63,1.18],[990.61,0.02],[990.51,0.73]],[[990.67,2.26],[990.69,2.46],[990.7,15.38],[990.71,26.61],[990.72,13.21]]]
["binance-futures","BNBUSDT",1758153672062,[[990.66,0.42],[990.65,0.01],[990.63,1.18],[990.53,2.07],[990.51,0.73]],[[990.67,9.69],[990.68,1.41],[990.69,25.22],[990.7,14.59],[990.71,23.99]]]
["binance-futures","BNBUSDT",1758153672112,[[990.66,0.12],[990.65,0.01],[990.63,1.18],[990.6,0.03],[990.58,0.43]],[[990.67,24.78],[990.68,0.47],[990.69,22.94],[990.7,14.87],[990.71,17.05]]]
["binance-futures","BNBUSDT",1758153672162,[[990.65,0.01],[990.63,1.18],[990.6,0.03],[990.58,0.43]],[[990.66,0.09],[990.67,26.42],[990.68,0.47],[990.69,22.94],[990.7,3.57]]]
["binance-futures","BNBUSDT",1758153672214,[[990.65,0.01],[990.63,1.18],[990.6,0.03],[990.58,0.43],[990.47,0.04]],[[990.66,5.62],[990.67,27.02],[990.68,0.72],[990.69,16.48],[990.7,1.03]]]
["binance-futures","BNBUSDT",1758153672270,[[990.65,0.01],[990.63,1.18],[990.6,0.03],[990.58,0.43],[990.47,0.04]],[[990.66,15.07],[990.67,28.54],[990.68,0.72],[990.69,11.87],[990.7,1.56]]]
["binance-futures","BNBUSDT",1758153672318,[[990.65,0.01],[990.63,1.18],[990.6,0.03],[990.58,0.43],[990.51,0.75]],[[990.66,29.96],[990.67,16.83],[990.68,1.72],[990.69,7.5],[990.7,1.28]]]
["binance-futures","BNBUSDT",1758153672368,[[990.65,0.01],[990.63,1.18],[990.6,0.03],[990.58,0.43],[990.51,0.75]],[[990.66,32.97],[990.67,16.32],[990.68,1.47],[990.69,7.5],[990.7,1.28]]]
["binance-futures","BNBUSDT",1758153672424,[[990.65,0.01],[990.63,1.18],[990.6,0.03],[990.58,0.43],[990.51,0.75]],[[990.66,35.51],[990.67,13.8],[990.68,1.47],[990.69,7.25],[990.7,0.75]]]
["binance-futures","BNBUSDT",1758153672480,[[990.65,0.01],[990.63,1.18],[990.6,0.03],[990.58,0.43],[990.51,0.75]],[[990.66,35.42],[990.67,11.54],[990.68,1.47],[990.69,7.25],[990.7,0.75]]]
["binance-futures","BNBUSDT",1758153672526,[[990.65,0.48],[990.63,1.18],[990.6,0.02],[990.58,0.43],[990.51,0.75]],[[990.66,35.52],[990.67,11.54],[990.68,1.47],[990.69,7.57],[990.7,0.75]]]
["binance-futures","BNBUSDT",1758153672580,[[990.65,0.07],[990.63,1.18],[990.6,0.02],[990.58,0.43],[990.52,1.68]],[[990.66,33.02],[990.67,11.54],[990.68,1.47],[990.69,7.57],[990.7,0.75]]]
["binance-futures","BNBUSDT",1758153672635,[[990.65,0.5],[990.63,1.18],[990.6,0.02],[990.58,0.43],[990.52,1.68]],[[990.66,33.08],[990.67,11.54],[990.68,1.47],[990.69,7.57],[990.7,0.75]]]
["binance-futures","BNBUSDT",1758153672685,[[990.65,0.43],[990.63,1.18],[990.6,0.02],[990.58,0.43],[990.52,1.68]],[[990.66,33.08],[990.67,11.54],[990.68,1.47],[990.69,7.57],[990.7,0.75]]]
["binance-futures","BNBUSDT",1758153672742,[[990.65,0.44],[990.63,1.18],[990.6,0.02],[990.58,0.43],[990.52,1.68]],[[990.66,33.08],[990.67,11.54],[990.68,2.72],[990.69,7.57],[990.7,0.75]]]
["binance-futures","BNBUSDT",1758153672795,[[990.65,0.46],[990.63,1.18],[990.6,0.02],[990.58,0.43],[990.52,1.68]],[[990.66,33.08],[990.67,11.54],[990.68,2.72],[990.69,7.57],[990.7,0.75]]]
["binance-futures","BNBUSDT",1758153672843,[[990.65,0.06],[990.63,3.24],[990.6,0.02],[990.58,0.43],[990.52,1.68]],[[990.66,33.3],[990.67,11.54],[990.68,2.72],[990.69,7.57],[990.7,0.75]]]
["binance-futures","BNBUSDT",1758153672900,[],[[990.5,19.79],[990.51,0.1],[990.53,1.34],[990.54,9.74],[990.55,1.22]]]
["binance-futures","BNBUSDT",1758153672951,[[990.49,1.08],[990.42,0.01],[990.41,138.71],[990.4,916.48],[990.35,1.23]],[[990.5,18.0],[990.51,0.1],[990.53,1.34],[990.54,9.74],[990.55,1.22]]]
["binance-futures","BNBUSDT",1758153673002,[[990.49,1.1],[990.46,3.22],[990.42,0.02],[990.41,138.71],[990.4,918.25]],[[990.5,18.02],[990.51,0.54],[990.53,1.34],[990.54,8.62],[990.55,1.22]]]
["binance-futures","BNBUSDT",1758153673052,[[990.49,3.9],[990.47,0.95],[990.46,3.22],[990.42,0.95],[990.41,138.71]],[[990.5,18.02],[990.51,0.54],[990.53,1.34],[990.54,8.62],[990.55,1.22]]]
["binance-futures","BNBUSDT",1758153673108,[[990.49,3.92],[990.47,0.95],[990.46,3.22],[990.42,0.95],[990.41,138.71]],[[990.5,18.02],[990.51,0.54],[990.53,1.34],[990.54,8.62],[990.55,1.22]]]
["binance-futures","BNBUSDT",1758153673158,[[990.45,0.88],[990.42,0.94],[990.41,0.11]],[[990.46,16.33],[990.48,1.12],[990.49,1.6],[990.5,5.13],[990.51,0.54]]]
["binance-futures","BNBUSDT",1758153673208,[[990.45,0.9],[990.43,2.24],[990.42,0.94],[990.41,0.03],[990.4,900.05]],[[990.46,14.53],[990.48,1.12],[990.49,1.6],[990.5,5.13],[990.51,0.54]]]
["binance-futures","BNBUSDT",1758153673264,[[990.45,0.82],[990.43,2.24],[990.42,0.94],[990.41,0.03],[990.4,902.5]],[[990.46,14.55],[990.48,1.12],[990.49,1.6],[990.5,5.13],[990.51,0.54]]]
["binance-futures","BNBUSDT",1758153673314,[[990.45,0.82],[990.43,2.24],[990.42,0.93],[990.41,0.03],[990.4,918.93]],[[990.46,15.68],[990.47,1.0],[990.48,1.12],[990.49,0.47],[990.5,5.13]]]
["binance-futures","BNBUSDT",1758153673368,[[990.45,0.83],[990.43,2.24],[990.42,1.14],[990.41,0.03],[990.4,918.93]],[[990.46,16.27],[990.48,1.12],[990.49,0.47],[990.5,5.13],[990.51,1.54]]]
["binance-futures","BNBUSDT",1758153673409,[[990.45,0.83],[990.43,2.24],[990.42,1.14],[990.41,0.03],[990.4,902.5]],[[990.46,16.27],[990.48,1.12],[990.49,0.47],[990.5,5.13],[990.51,1.54]]]
["binance-futures","BNBUSDT",1758153673527,[[990.45,1.26],[990.43,2.24],[990.42,1.14],[990.41,0.03],[990.4,902.5]],[[990.46,16.3],[990.48,1.12],[990.49,0.47],[990.5,5.12],[990.51,1.54]]]
["binance-futures","BNBUSDT",1758153673572,[[990.45,1.26],[990.44,0.42],[990.43,2.24],[990.42,1.14],[990.41,0.03]],[[990.46,16.3],[990.48,1.12],[990.49,0.47],[990.5,5.12],[990.51,0.54]]]
["binance-futures","BNBUSDT",1758153673625,[[990.45,1.26],[990.44,0.42],[990.43,2.24],[990.42,1.14],[990.41,0.03]],[[990.46,17.27],[990.48,1.12],[990.49,0.47],[990.5,5.12],[990.51,0.54]]]
["binance-futures","BNBUSDT",1758153673675,[[990.45,1.26],[990.44,0.42],[990.43,2.24],[990.42,1.14],[990.41,0.03]],[[990.46,17.27],[990.48,1.12],[990.49,0.47],[990.5,5.17],[990.51,0.54]]]
["binance-futures","BNBUSDT",1758153673852,[[990.45,1.26],[990.44,0.42],[990.43,2.24],[990.42,1.14],[990.41,0.03]],[[990.46,17.91],[990.48,1.12],[990.49,0.47],[990.5,5.17],[990.51,0.54]]]
["binance-futures","BNBUSDT",1758153673905,[[990.45,4.1],[990.44,0.42],[990.43,2.24],[990.42,1.14],[990.41,0.03]],[[990.46,17.87],[990.5,5.17],[990.51,0.54],[991.33,42.2],[991.47,18.28]]]
["binance-futures","BNBUSDT",1758153673943,[[990.45,4.1],[990.44,0.42],[990.43,2.24],[990.42,1.14],[990.41,0.11]],[[990.46,17.87],[990.5,5.17],[990.51,0.54],[991.33,42.2],[991.46,1.4]]]
["binance-futures","BNBUSDT",1758153674011,[[990.45,4.12],[990.44,0.42],[990.43,2.24],[990.42,1.14],[990.41,103.89]],[[990.46,15.89],[990.5,4.87],[990.51,0.44],[990.54,8.45],[990.57,1.78]]]
["binance-futures","BNBUSDT",1758153674121,[[990.45,4.13],[990.44,0.42],[990.43,2.24],[990.42,1.14],[990.41,0.11]],[[990.46,15.18],[990.5,4.87],[990.51,0.44],[990.54,8.45],[990.57,1.78]]]
["binance-futures","BNBUSDT",1758153674172,[[990.45,4.13],[990.44,0.42],[990.43,2.24],[990.42,1.14],[990.41,0.11]],[[990.46,15.23],[990.5,4.82],[990.51,0.44],[990.52,0.62],[990.54,8.45]]]
["binance-futures","BNBUSDT",1758153674394,[[990.45,6.84],[990.44,0.42],[990.43,2.24],[990.42,1.14],[990.41,0.11]],[[990.46,11.52],[990.5,4.82],[990.51,0.44],[990.52,0.62],[990.54,8.45]]]
["binance-futures","BNBUSDT",1758153674446,[[990.45,9.33],[990.44,0.42],[990.43,2.22],[990.42,1.14],[990.41,102.82]],[[990.46,6.69],[990.5,0.13],[990.51,0.44],[990.53,1.48],[990.54,8.45]]]
["binance-futures","BNBUSDT",1758153674498,[[990.45,10.44],[990.44,0.42],[990.43,2.22],[990.42,1.14],[990.41,102.82]],[[990.46,3.51],[990.5,0.13],[990.51,0.44],[990.53,1.48],[990.54,6.47]]]
["binance-futures","BNBUSDT",1758153674534,[[990.45,10.44],[990.44,0.42],[990.43,2.22],[990.42,1.14],[990.41,102.82]],[[990.46,3.43],[990.5,0.13],[990.51,0.44],[990.53,1.48],[990.54,6.47]]]
["binance-futures","BNBUSDT",1758153674602,[[990.45,10.44],[990.44,0.42],[990.43,2.22],[990.42,3.15],[990.41,102.82]],[[990.46,3.42],[990.5,0.13],[990.51,0.44],[990.53,1.48],[990.54,6.47]]]
["binance-futures","BNBUSDT",1758153674659,[[990.45,10.44],[990.44,0.42],[990.43,2.22],[990.42,3.15],[990.41,102.82]],[[990.46,3.42],[990.5,0.13],[990.51,0.44],[990.54,0.02],[990.55,0.87]]]
["binance-futures","BNBUSDT",1758153674705,[[990.54,9.64],[990.53,13.66],[990.52,1.13],[990.51,11.11],[990.5,11.72]],[[990.55,0.01],[990.58,0.02],[990.59,0.54],[990.6,4.36],[990.62,4.32]]]
["binance-futures","BNBUSDT",1758153674761,[[990.54,9.01],[990.53,11.58],[990.52,4.4],[990.51,11.11],[990.5,11.72]],[[990.55,0.01],[990.58,0.02],[990.59,0.04],[990.6,0.07],[990.62,4.32]]]
["binance-futures","BNBUSDT",1758153674811,[[990.54,8.76],[990.53,14.12],[990.52,4.4],[990.51,11.11],[990.5,11.72]],[[990.55,0.01],[990.58,0.02],[990.59,0.04],[990.6,0.07],[990.62,4.32]]]
["binance-futures","BNBUSDT",1758153674841,[[990.54,8.76],[990.53,9.59],[990.52,4.4],[990.51,11.11],[990.5,11.72]],[[990.55,0.01],[990.58,0.02],[990.59,0.04],[990.6,0.07],[990.62,4.32]]]
["binance-futures","BNBUSDT",1758153674920,[[990.54,8.99],[990.53,9.59],[990.52,4.4],[990.51,11.11],[990.5,11.72]],[[990.55,0.01],[990.58,0.02],[990.59,0.04],[990.6,0.07],[990.62,4.32]]]
["binance-futures","BNBUSDT",1758153674945,[[990.54,9.0],[990.53,9.59],[990.52,4.4],[990.51,11.11],[990.5,11.72]],[[990.55,0.01],[990.58,0.02],[990.59,0.04],[990.6,0.07],[990.62,4.32]]]
["binance-futures","BNBUSDT",1758153675243,[[990.54,8.44],[990.53,6.58],[990.52,4.4],[990.51,11.11],[990.5,11.72]],[[990.55,5.04],[990.59,0.04],[990.6,0.07],[990.62,4.32],[991.0,21.23]]]
["binance-futures","BNBUSDT",1758153675303,[[990.54,8.75],[990.53,6.58],[990.52,4.4],[990.51,11.11],[990.5,11.72]],[[990.55,0.73],[990.59,0.04],[990.6,0.07],[990.62,4.32],[990.71,2.0]]]
["binance-futures","BNBUSDT",1758153675355,[[990.54,8.71],[990.53,6.58],[990.52,4.4],[990.51,11.11],[990.5,11.72]],[[990.55,2.65],[990.59,0.04],[990.6,0.07],[990.62,4.32],[990.71,2.0]]]
["binance-futures","BNBUSDT",1758153675398,[[990.54,8.71],[990.53,6.58],[990.52,4.4],[990.51,11.11],[990.5,11.72]],[[990.55,2.67],[990.59,0.04],[990.6,0.07],[990.62,4.32],[990.7,7.22]]]
["binance-futures","BNBUSDT",1758153675457,[[990.54,8.32],[990.53,6.58],[990.52,4.4],[990.51,11.11],[990.5,11.72]],[[990.55,7.64],[990.59,0.04],[990.6,0.07],[990.62,4.32],[990.66,1.02]]]
["binance-futures","BNBUSDT",1758153675497,[[990.54,8.33],[990.53,6.58],[990.52,4.4],[990.51,11.11],[990.5,11.72]],[[990.55,7.66],[990.59,0.04],[990.6,0.07],[990.62,4.32],[990.63,2.77]]]
["binance-futures","BNBUSDT",1758153675542,[[990.54,8.33],[990.53,6.58],[990.52,4.4],[990.51,6.58],[990.5,11.72]],[[990.55,7.66],[990.59,0.04],[990.6,0.07],[990.62,4.32],[990.63,2.77]]]
["binance-futures","BNBUSDT",1758153675613,[[990.54,8.33],[990.53,6.58],[990.52,3.35],[990.51,6.58],[990.5,11.72]],[[990.55,7.66],[990.59,0.04],[990.6,0.07],[990.62,4.32],[990.63,2.77]]]
["binance-futures","BNBUSDT",1758153675668,[[990.54,8.33],[990.53,6.58],[990.52,3.35],[990.51,6.58],[990.5,11.72]],[[990.55,10.06],[990.59,0.04],[990.6,0.07],[990.62,4.32],[990.63,2.77]]]
["binance-futures","BNBUSDT",1758153675712,[[990.54,8.94],[990.53,1.98],[990.52,2.22],[990.51,6.37],[990.5,7.18]],[[990.55,10.29],[990.59,0.04],[990.6,0.48],[990.62,4.32],[990.63,2.77]]]
["binance-futures","BNBUSDT",1758153675772,[[990.54,6.8],[990.53,0.15],[990.51,6.37],[990.5,5.78]],[[990.55,10.27],[990.59,0.04],[990.6,1.61],[990.62,4.32],[990.63,2.77]]]
["binance-futures","BNBUSDT",1758153675824,[[990.54,6.17],[990.53,0.15],[990.51,1.98],[990.5,3.69],[990.45,5.75]],[[990.55,10.29],[990.59,0.33],[990.6,1.61],[990.61,1.0],[990.62,4.32]]]
["binance-futures","BNBUSDT",1758153675871,[[990.54,5.16],[990.53,0.15],[990.51,1.98],[990.5,3.69],[990.45,5.75]],[[990.55,10.29],[990.59,0.33],[990.6,1.61],[990.61,1.0],[990.62,4.32]]]
["binance-futures","BNBUSDT",1758153675933,[[990.54,5.18],[990.53,0.15],[990.51,1.98],[990.5,3.69],[990.45,5.75]],[[990.55,10.29],[990.59,0.33],[990.6,1.61],[990.61,1.0],[990.62,4.32]]]
["binance-futures","BNBUSDT",1758153675968,[[990.54,4.69],[990.53,0.15],[990.51,1.98],[990.5,3.69],[990.45,5.75]],[[990.55,10.29],[990.59,0.33],[990.6,1.61],[990.61,1.0],[990.62,4.32]]]
["binance-futures","BNBUSDT",1758153676039,[[990.54,4.69],[990.53,0.15],[990.51,1.98],[990.5,3.69],[990.45,5.54]],[[990.55,10.29],[990.59,0.33],[990.6,1.61],[990.61,2.36],[990.62,4.32]]]
["binance-futures","BNBUSDT",1758153676093,[[990.54,4.69],[990.53,0.15],[990.51,1.98],[990.5,5.48],[990.45,5.54]],[[990.55,10.29],[990.59,0.33],[990.6,1.61],[990.61,2.36],[990.62,4.32]]]
["binance-futures","BNBUSDT",1758153676143,[[990.54,4.73],[990.53,0.15],[990.51,1.98],[990.5,5.48],[990.45,5.54]],[[990.55,10.24],[990.59,0.33],[990.6,1.2],[990.61,1.36],[990.62,4.32]]]
["binance-futures","BNBUSDT",1758153676198,[[990.54,6.95],[990.53,0.15],[990.51,1.98],[990.5,5.48],[990.45,5.54]],[[990.55,11.1],[990.59,0.04],[990.6,1.2],[990.61,1.36],[990.62,4.32]]]
["binance-futures","BNBUSDT",1758153676250,[[990.54,6.95],[990.53,0.15],[990.51,1.98],[990.5,5.48],[990.45,5.54]],[[990.55,11.12],[990.59,0.04],[990.6,1.2],[990.61,1.36],[990.62,4.32]]]
["binance-futures","BNBUSDT",1758153676338,[[990.54,6.95],[990.53,0.15],[990.51,1.98],[990.5,5.48],[990.45,5.54]],[[990.55,11.12],[990.59,0.04],[990.6,1.2],[990.61,1.95],[990.62,4.32]]]
["binance-futures","BNBUSDT",1758153676407,[[990.54,1.35],[990.53,0.15],[990.51,1.98],[990.5,1.79],[990.49,1.98]],[[990.55,11.15],[990.58,0.22],[990.59,0.04],[990.6,1.61],[990.61,1.36]]]
["binance-futures","BNBUSDT",1758153676457,[[990.54,4.15],[990.53,0.15],[990.51,1.98],[990.49,1.98]],[[990.55,11.15],[990.58,0.22],[990.59,0.04],[990.6,1.61],[990.61,1.36]]]
["binance-futures","BNBUSDT",1758153676508,[[990.54,4.47],[990.53,0.15],[990.49,1.98],[990.43,2.22],[990.34,7.25]],[[990.55,11.15],[990.57,1.0],[990.58,0.22],[990.59,1.04],[990.6,1.61]]]
["binance-futures","BNBUSDT",1758153676552,[[990.54,4.49],[990.53,0.15],[990.49,1.98],[990.43,2.22],[990.34,7.25]],[[990.55,11.13],[990.57,1.0],[990.58,0.22],[990.59,1.04],[990.6,1.2]]]
["binance-futures","BNBUSDT",1758153676589,[[990.54,6.45],[990.53,0.15],[990.49,1.98],[990.43,2.22],[990.4,920.81]],[[990.55,11.13],[990.57,1.0],[990.58,0.22],[990.59,1.04],[990.6,1.2]]]
["binance-futures","BNBUSDT",1758153676639,[[990.54,6.45],[990.53,0.15],[990.49,1.98],[990.43,2.22],[990.4,920.81]],[[990.55,11.13],[990.57,1.0],[990.58,0.22],[990.59,1.45],[990.6,1.2]]]
["binance-futures","BNBUSDT",1758153676721,[[990.54,6.41],[990.53,0.15],[990.49,1.98],[990.43,2.22],[990.4,920.81]],[[990.55,11.13],[990.57,1.0],[990.58,0.22],[990.59,1.45],[990.6,1.2]]]
["binance-futures","BNBUSDT",1758153676762,[[990.54,6.38],[990.53,0.15],[990.52,0.04],[990.49,1.98],[990.43,2.22]],[[990.55,11.13],[990.57,1.0],[990.58,0.22],[990.59,1.45],[990.6,1.2]]]
["binance-futures","BNBUSDT",1758153676821,[[990.53,0.15],[990.52,0.04],[990.45,3.2],[990.43,2.22]],[[990.54,35.36],[990.55,11.43],[990.57,1.0],[990.58,0.22],[990.59,0.04]]]
["binance-futures","BNBUSDT",1758153676874,[[990.53,0.15],[990.52,0.04],[990.45,3.2],[990.43,2.22],[990.32,4.55]],[[990.54,39.86],[990.55,8.53],[990.56,1.0],[990.57,1.0],[990.58,0.22]]]
["binance-futures","BNBUSDT",1758153676924,[[990.53,0.17],[990.52,0.04],[990.45,3.2],[990.43,2.22],[990.37,1.18]],[[990.54,45.05],[990.55,8.53],[990.56,1.0],[990.57,1.0],[990.58,0.22]]]
["binance-futures","BNBUSDT",1758153676977,[[990.53,0.17],[990.52,0.04],[990.45,3.2],[990.43,2.22],[990.42,1.3]],[[990.54,46.04],[990.55,8.53],[990.57,1.0],[990.58,0.22],[990.61,1.5]]]
["binance-futures","BNBUSDT",1758153677085,[[990.53,0.17],[990.52,0.04],[990.45,1.22],[990.43,2.22],[990.42,1.3]],[[990.54,45.68],[990.55,8.53],[990.57,1.0],[990.58,0.22],[990.61,1.5]]]
["binance-futures","BNBUSDT",1758153677147,[[990.53,0.19],[990.45,1.22],[990.43,2.22],[990.42,1.3]],[[990.54,46.7],[990.55,8.53],[990.58,0.22],[990.61,3.16],[990.65,3.69]]]
["binance-futures","BNBUSDT",1758153677200,[[990.53,0.17],[990.45,1.22],[990.43,2.22],[990.42,1.3],[989.95,22.14]],[[990.54,49.94],[990.55,5.25],[990.58,0.22],[990.61,3.16],[990.65,3.69]]]
["binance-futures","BNBUSDT",1758153677251,[[990.53,0.19],[990.45,1.22],[990.43,2.22],[990.42,1.3],[989.95,22.14]],[[990.54,50.65],[990.55,4.56],[990.58,0.22],[990.61,3.16],[990.65,3.69]]]
["binance-futures","BNBUSDT",1758153677329,[[990.45,1.23],[990.43,2.22],[990.42,1.29],[990.41,4.83],[990.4,916.35]],[[990.46,31.62],[990.48,0.14],[990.5,1.23],[990.51,0.35],[990.52,0.13]]]
["binance-futures","BNBUSDT",1758153677381,[[990.45,1.21],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,916.35]],[[990.46,33.5],[990.48,0.14],[990.5,1.23],[990.51,0.35],[990.52,0.13]]]
["binance-futures","BNBUSDT",1758153677442,[[990.45,1.12],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,916.35]],[[990.46,31.07],[990.48,0.14],[990.5,1.23],[990.51,0.35],[990.52,0.13]]]
["binance-futures","BNBUSDT",1758153677494,[[990.45,1.12],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,916.35]],[[990.46,31.03],[990.48,0.14],[990.5,1.23],[990.51,0.35],[990.52,0.13]]]
["binance-futures","BNBUSDT",1758153677605,[[990.45,1.12],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,916.35]],[[990.46,30.99],[990.48,0.14],[990.5,1.23],[990.51,0.35],[990.52,0.13]]]
["binance-futures","BNBUSDT",1758153677636,[[990.45,1.12],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,918.98]],[[990.46,30.99],[990.48,0.14],[990.5,1.23],[990.51,0.35],[990.52,0.13]]]
["binance-futures","BNBUSDT",1758153677710,[[990.45,1.14],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,918.98]],[[990.46,34.29],[990.48,0.14],[990.5,1.23],[990.51,0.35],[990.52,0.13]]]
["binance-futures","BNBUSDT",1758153677760,[[990.45,1.14],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,916.35]],[[990.46,34.96],[990.48,0.14],[990.5,1.23],[990.51,0.35],[990.52,0.13]]]
["binance-futures","BNBUSDT",1758153677818,[[990.45,1.14],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,916.35]],[[990.46,34.97],[990.48,0.14],[990.5,1.23],[990.51,0.35],[990.52,0.13]]]
["binance-futures","BNBUSDT",1758153677891,[[990.45,1.14],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,916.35]],[[990.46,34.39],[990.48,0.14],[990.5,1.23],[990.51,0.35],[990.52,0.13]]]
["binance-futures","BNBUSDT",1758153678048,[[990.45,1.19],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,916.35]],[[990.46,33.69],[990.48,0.14],[990.5,1.23],[990.51,0.35],[990.52,0.13]]]
["binance-futures","BNBUSDT",1758153678183,[[990.45,1.17],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,916.35]],[[990.46,34.81],[990.48,0.14],[990.5,1.23],[990.51,0.35],[990.52,0.13]]]
["binance-futures","BNBUSDT",1758153678274,[[990.45,1.17],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,916.35]],[[990.46,34.81],[990.48,0.14],[990.5,1.23],[990.51,0.35],[990.52,0.13]]]
["binance-futures","BNBUSDT",1758153678341,[[990.45,1.17],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,916.35]],[[990.46,34.71],[990.48,0.14],[990.5,1.23],[990.51,0.35],[990.52,0.13]]]
["binance-futures","BNBUSDT",1758153678390,[[990.45,1.17],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,916.35]],[[990.46,33.71],[990.48,0.14],[990.49,1.0],[990.5,1.23],[990.51,0.35]]]
["binance-futures","BNBUSDT",1758153678450,[[990.45,1.24],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,916.35]],[[990.46,33.71],[990.48,0.14],[990.49,1.0],[990.5,1.23],[990.51,0.35]]]
["binance-futures","BNBUSDT",1758153678478,[[990.45,1.46],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,916.35]],[[990.46,33.71],[990.48,0.14],[990.49,1.0],[990.5,1.23],[990.51,0.35]]]
["binance-futures","BNBUSDT",1758153678543,[[990.45,1.46],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,918.81]],[[990.46,33.71],[990.48,0.14],[990.49,1.0],[990.5,1.23],[990.51,0.35]]]
["binance-futures","BNBUSDT",1758153678612,[[990.45,1.46],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,916.35]],[[990.46,33.71],[990.48,0.14],[990.49,1.0],[990.5,1.23],[990.51,0.35]]]
["binance-futures","BNBUSDT",1758153678866,[[990.45,1.44],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,900.05]],[[990.46,33.71],[990.48,0.14],[990.49,1.0],[990.5,1.23],[990.51,0.35]]]
["binance-futures","BNBUSDT",1758153678991,[[990.45,1.44],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,900.05]],[[990.46,33.71],[990.48,0.14],[990.49,1.0],[990.5,1.23],[990.51,0.35]]]
["binance-futures","BNBUSDT",1758153679046,[[990.45,1.44],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,900.05]],[[990.46,33.71],[990.48,0.14],[990.5,2.23],[990.51,0.35],[991.4,19.31]]]
["binance-futures","BNBUSDT",1758153679098,[[990.45,3.48],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,900.05]],[[990.46,22.93],[990.5,1.1],[990.54,18.94],[990.56,1.32],[990.58,0.82]]]
["binance-futures","BNBUSDT",1758153679147,[[990.45,3.5],[990.43,2.22],[990.42,1.29],[990.41,4.79],[990.4,902.67]],[[990.46,20.33],[990.5,1.1],[990.54,19.57],[990.56,1.79],[990.58,1.18]]]
["binance-futures","BNBUSDT",1758153679202,[[990.45,3.34],[990.43,2.22],[990.42,1.29],[990.41,110.1],[990.4,902.67]],[[990.46,13.21],[990.5,1.1],[990.54,19.57],[990.56,1.79],[990.58,1.18]]]
["binance-futures","BNBUSDT",1758153679255,[[990.45,3.34],[990.43,2.22],[990.42,1.29],[990.41,110.1],[990.4,918.72]],[[990.46,13.44],[990.5,1.39],[990.52,0.24],[990.54,14.82],[990.56,1.79]]]
["binance-futures","BNBUSDT",1758153679307,[[990.45,4.46],[990.43,2.22],[990.42,1.29],[990.41,110.1],[990.4,918.72]],[[990.46,12.79],[990.48,0.14],[990.5,1.52],[990.52,0.46],[990.54,14.82]]]
["binance-futures","BNBUSDT",1758153679342,[[990.45,3.58],[990.43,2.22],[990.42,1.29],[990.41,110.1],[990.4,918.72]],[[990.46,12.72],[990.48,0.27],[990.5,1.52],[990.52,0.46],[990.54,14.82]]]
["binance-futures","BNBUSDT",1758153679409,[[990.45,3.44],[990.44,0.28],[990.43,2.22],[990.42,1.29],[990.41,110.1]],[[990.46,12.72],[990.48,0.27],[990.5,1.52],[990.52,0.46],[990.54,14.82]]]
["binance-futures","BNBUSDT",1758153679465,[[990.45,3.44],[990.44,0.28],[990.43,2.22],[990.42,1.29],[990.41,110.1]],[[990.46,9.78],[990.48,0.27],[990.5,1.52],[990.52,0.46],[990.54,14.82]]]
["binance-futures","BNBUSDT",1758153679512,[[990.45,4.36],[990.44,0.28],[990.43,2.22],[990.42,1.29],[990.41,110.1]],[[990.46,9.78],[990.48,0.27],[990.5,1.52],[990.52,0.46],[990.54,14.82]]]
["binance-futures","BNBUSDT",1758153679593,[[990.45,8.72],[990.44,0.28],[990.43,2.22],[990.42,1.29],[990.41,110.1]],[[990.46,3.78],[990.54,12.84],[990.62,5.02],[990.64,2.21],[990.66,8.04]]]
["binance-futures","BNBUSDT",1758153679633,[[990.45,6.37],[990.44,0.28],[990.43,2.22],[990.42,1.37],[990.41,110.1]],[[990.46,3.78],[990.54,11.84],[990.56,2.79],[990.62,5.02],[990.64,2.21]]]
["binance-futures","BNBUSDT",1758153679696,[[990.45,10.82],[990.44,0.28],[990.43,2.22],[990.42,1.37],[990.41,110.1]],[[990.54,5.35],[990.55,1.75],[990.56,1.47],[990.58,0.38],[990.6,1.77]]]
["binance-futures","BNBUSDT",1758153679745,[[990.54,6.32],[990.53,3.39],[990.48,0.47],[990.47,0.01],[990.46,11.33]],[[990.55,0.06],[990.58,0.02],[990.59,0.04],[990.6,0.08],[990.62,5.12]]]
["binance-futures","BNBUSDT",1758153679794,[[990.54,4.0],[990.53,2.07],[990.47,4.24],[990.46,5.34]],[[990.55,13.13],[990.58,0.23],[990.59,0.02],[990.6,0.34],[990.62,5.12]]]
["binance-futures","BNBUSDT",1758153679851,[[990.54,4.0],[990.53,2.07],[990.47,2.06],[990.46,5.34],[990.44,2.29]],[[990.55,13.13],[990.58,0.23],[990.59,0.39],[990.6,0.34],[990.62,5.57]]]
["binance-futures","BNBUSDT",1758153679902,[[990.54,4.02],[990.53,2.07],[990.47,2.06],[990.46,5.34],[990.44,2.29]],[[990.55,13.15],[990.56,1.0],[990.58,0.23],[990.59,0.39],[990.6,0.34]]]
["binance-futures","BNBUSDT",1758153679936,[[990.54,4.02],[990.53,2.07],[990.47,2.06],[990.46,5.34],[990.44,2.29]],[[990.55,13.15],[990.56,1.0],[990.58,0.23],[990.59,0.39],[990.6,1.44]]]
["binance-futures","BNBUSDT",1758153680013,[[990.54,4.81],[990.53,2.07],[990.47,2.06],[990.46,5.34],[990.45,7.54]],[[990.55,13.18],[990.56,1.0],[990.58,0.49],[990.59,0.02],[990.6,1.76]]]
["binance-futures","BNBUSDT",1758153680064,[[990.54,4.83],[990.53,2.07],[990.47,2.06],[990.46,5.34],[990.45,7.54]],[[990.55,12.49],[990.56,1.0],[990.58,0.49],[990.59,0.02],[990.6,1.76]]]
["binance-futures","BNBUSDT",1758153680092,[[990.54,4.83],[990.53,2.07],[990.47,2.06],[990.46,5.34],[990.45,7.54]],[[990.55,12.59],[990.56,1.0],[990.58,0.49],[990.59,0.02],[990.6,1.76]]]
["binance-futures","BNBUSDT",1758153680169,[[990.54,3.83],[990.53,2.07],[990.47,2.06],[990.46,5.34],[990.45,6.44]],[[990.55,12.62],[990.56,1.0],[990.58,0.49],[990.59,0.02],[990.6,1.76]]]
["binance-futures","BNBUSDT",1758153680221,[[990.54,3.83],[990.53,2.07],[990.47,2.06],[990.46,5.34],[990.45,6.44]],[[990.55,19.08],[990.58,0.49],[990.59,0.02],[990.6,1.76],[990.65,1.14]]]
["binance-futures","BNBUSDT",1758153680260,[[990.53,0.11],[990.47,2.06],[990.45,2.33]],[[990.54,30.03],[990.55,14.4],[990.56,0.35],[990.58,0.49],[990.59,0.02]]]
["binance-futures","BNBUSDT",1758153680324,[[990.53,0.11],[990.47,0.01],[990.45,2.33],[990.44,0.28],[990.41,110.1]],[[990.54,30.03],[990.55,14.4],[990.56,0.35],[990.58,0.49],[990.59,0.02]]]
["binance-futures","BNBUSDT",1758153680375,[[990.53,0.11],[990.47,0.01],[990.45,0.37],[990.44,0.57],[990.41,110.1]],[[990.54,33.65],[990.55,14.39],[990.56,0.35],[990.58,0.49],[990.59,0.02]]]
["binance-futures","BNBUSDT",1758153680423,[[990.53,0.11],[990.47,0.01],[990.45,0.37],[990.44,0.57],[990.41,110.1]],[[990.54,38.69],[990.55,14.39],[990.56,0.35],[990.58,0.49],[990.59,0.02]]]
["binance-futures","BNBUSDT",1758153680479,[[990.53,0.11],[990.47,0.01],[990.45,0.37],[990.44,0.57],[990.42,1.29]],[[990.54,38.69],[990.55,14.39],[990.56,0.35],[990.58,0.49],[990.59,0.02]]]
["binance-futures","BNBUSDT",1758153680531,[[990.53,0.11],[990.47,0.01],[990.45,0.37],[990.44,0.57],[990.42,1.29]],[[990.54,38.69],[990.55,14.36],[990.56,0.35],[990.58,0.49],[990.59,0.02]]]
["binance-futures","BNBUSDT",1758153680580,[[990.53,0.11],[990.47,0.01],[990.45,0.37],[990.44,0.57],[990.42,1.29]],[[990.54,38.66],[990.55,14.36],[990.56,0.35],[990.58,0.49],[990.59,0.02]]]
["binance-futures","BNBUSDT",1758153680741,[[990.53,0.02],[990.47,0.01],[990.46,0.1],[990.45,0.37],[990.44,0.57]],[[990.54,44.14],[990.55,8.9],[990.56,0.35],[990.58,0.49],[990.59,0.02]]]
["binance-futures","BNBUSDT",1758153680843,[[990.45,0.37],[990.44,0.57]],[[990.46,13.37],[990.47,4.64],[990.48,4.28],[990.5,1.51],[990.51,2.47]]]
["binance-futures","BNBUSDT",1758153680895,[[990.45,0.37],[990.44,0.57],[990.09,9.5],[990.05,24.19],[990.0,34.39]],[[990.46,10.86],[990.47,4.62],[990.48,4.45],[990.5,1.51],[990.51,2.47]]]
["binance-futures","BNBUSDT",1758153680954,[[990.45,0.37],[990.44,0.57],[990.41,4.79],[990.37,1.18],[990.21,5.56]],[[990.46,10.91],[990.47,4.52],[990.48,4.45],[990.5,1.51],[990.51,0.47]]]
["binance-futures","BNBUSDT",1758153681002,[[990.45,0.37],[990.44,0.57],[990.41,4.79],[990.39,16.83],[990.37,1.18]],[[990.46,10.91],[990.47,4.52],[990.48,4.45],[990.5,1.51],[990.51,0.47]]]
["binance-futures","BNBUSDT",1758153681032,[[990.45,0.37],[990.44,0.57],[990.41,101.56],[990.39,16.83],[990.37,1.18]],[[990.46,10.91],[990.47,4.31],[990.48,4.45],[990.5,1.51],[990.51,0.47]]]
["binance-futures","BNBUSDT",1758153681109,[[990.45,2.35],[990.44,0.57],[990.41,101.56],[990.39,16.83],[990.37,1.18]],[[990.46,7.67],[990.47,4.28],[990.48,4.28],[990.5,1.1],[990.52,0.26]]]
["binance-futures","BNBUSDT",1758153681174,[[990.45,2.24],[990.44,0.57],[990.41,101.56],[990.39,16.83],[990.37,1.18]],[[990.46,7.67],[990.47,4.38],[990.48,4.28],[990.5,1.44],[990.52,0.26]]]
["binance-futures","BNBUSDT",1758153681278,[[990.45,3.94],[990.44,0.57],[990.41,101.56],[990.39,16.83],[990.37,1.18]],[[990.46,13.17],[990.47,4.38],[990.48,4.45],[990.5,1.65],[990.52,0.26]]]
["binance-futures","BNBUSDT",1758153681329,[[990.45,2.47],[990.44,0.57],[990.41,103.57],[990.39,14.82],[990.37,1.18]],[[990.46,13.01],[990.47,4.28],[990.48,4.28],[990.5,1.1],[990.53,4.64]]]
["binance-futures","BNBUSDT",1758153681372,[[990.45,2.47],[990.44,0.57],[990.41,103.57],[990.39,14.82],[990.37,1.24]],[[990.46,13.01],[990.47,4.28],[990.48,4.28],[990.5,1.1],[990.53,1.41]]]
["binance-futures","BNBUSDT",1758153681487,[[990.45,2.45],[990.44,0.57],[990.41,103.57],[990.39,14.82],[990.37,1.24]],[[990.46,13.24],[990.47,4.28],[990.48,4.65],[990.5,1.64],[990.52,0.57]]]
["binance-futures","BNBUSDT",1758153681530,[[990.45,0.62],[990.44,0.57],[990.41,4.79],[990.39,14.82],[990.38,0.34]],[[990.46,17.95],[990.47,4.28],[990.48,4.65],[990.5,1.64],[990.52,0.57]]]
["binance-futures","BNBUSDT",1758153681593,[[990.45,0.49],[990.44,0.57],[990.41,4.79],[990.39,14.82],[990.38,0.34]],[[990.46,17.95],[990.47,5.28],[990.48,4.65],[990.5,1.64],[990.52,0.57]]]
["binance-futures","BNBUSDT",1758153681625,[[990.45,0.49],[990.44,0.57],[990.41,4.79],[990.39,14.82],[990.38,0.34]],[[990.46,18.08],[990.47,5.28],[990.48,4.65],[990.5,1.64],[990.52,0.57]]]
["binance-futures","BNBUSDT",1758153681756,[[990.45,0.26],[990.44,0.57],[990.41,4.79],[990.39,14.82],[990.38,0.34]],[[990.46,18.06],[990.47,5.28],[990.48,4.65],[990.5,1.64],[990.52,0.57]]]
["binance-futures","BNBUSDT",1758153681800,[[990.45,0.28],[990.44,0.57],[990.41,4.79],[990.39,14.82],[990.38,0.34]],[[990.46,20.68],[990.47,5.28],[990.48,4.65],[990.5,1.64],[990.52,0.57]]]
["binance-futures","BNBUSDT",1758153681863,[[990.45,0.47],[990.44,0.57],[990.41,4.79],[990.39,14.82],[990.38,0.34]],[[990.46,20.68],[990.47,5.28],[990.48,4.65],[990.5,1.65],[990.52,0.57]]]
["binance-futures","BNBUSDT",1758153681927,[[990.45,2.45],[990.44,0.57],[990.41,102.58],[990.39,16.83],[990.38,0.34]],[[990.46,17.82],[990.47,4.28],[990.48,4.28],[990.5,1.11],[990.54,10.86]]]
["binance-futures","BNBUSDT",1758153682035,[[990.45,0.52],[990.44,0.57],[990.41,102.58],[990.39,16.83],[990.38,0.34]],[[990.46,18.05],[990.47,4.38],[990.48,4.45],[990.5,1.66],[990.52,0.57]]]
["binance-futures","BNBUSDT",1758153682084,[[990.45,0.54],[990.44,0.57],[990.41,102.58],[990.39,16.83],[990.38,0.34]],[[990.46,17.99],[990.47,4.38],[990.48,4.45],[990.5,1.66],[990.52,0.57]]]
["binance-futures","BNBUSDT",1758153682128,[[990.45,0.54],[990.44,0.57],[990.41,102.58],[990.39,16.83],[990.38,0.34]],[[990.46,17.97],[990.47,4.38],[990.48,4.28],[990.5,1.66],[990.52,0.57]]]
["binance-futures","BNBUSDT",1758153682183,[[990.45,0.54],[990.44,0.57],[990.41,102.58],[990.39,16.83],[990.38,0.34]],[[990.46,17.95],[990.47,4.28],[990.48,4.28],[990.5,1.32],[990.52,0.57]]]
["binance-futures","BNBUSDT",1758153682259,[[990.45,0.56],[990.44,0.57],[990.41,4.79],[990.4,916.1],[990.39,16.83]],[[990.46,18.58],[990.47,4.28],[990.48,4.28],[990.5,1.32],[990.52,0.57]]]
["binance-futures","BNBUSDT",1758153682315,[[990.45,0.54],[990.44,0.57],[990.41,4.79],[990.4,918.87],[990.39,16.83]],[[990.46,18.94],[990.47,4.28],[990.48,4.63],[990.5,1.55],[990.52,0.57]]]
["binance-futures","BNBUSDT",1758153682473,[[990.45,4.36],[990.44,0.57],[990.41,107.46],[990.4,918.87],[990.39,16.83]],[[990.46,18.68],[990.47,4.28],[990.48,4.28],[990.5,1.11],[990.52,0.29]]]
["binance-futures","BNBUSDT",1758153682537,[[990.44,0.15],[990.41,107.46],[990.4,918.87],[990.39,16.83]],[[990.45,16.82],[990.46,15.74],[990.47,4.28],[990.48,0.43],[990.5,1.56]]]
["binance-futures","BNBUSDT",1758153682576,[[990.44,0.17],[990.41,107.46],[990.4,918.87],[990.39,16.83],[990.24,7.22]],[[990.45,16.85],[990.46,15.71],[990.47,4.28],[990.48,0.43],[990.5,1.56]]]
["binance-futures","BNBUSDT",1758153682634,[[990.44,0.25],[990.41,107.46],[990.4,918.87],[990.39,16.83],[990.37,1.18]],[[990.45,16.85],[990.46,15.62],[990.47,4.28],[990.5,1.11],[990.64,3.3]]]
["binance-futures","BNBUSDT",1758153682672,[[990.44,0.25],[990.41,4.79],[990.4,918.87],[990.39,16.83],[990.37,1.18]],[[990.45,18.11],[990.46,12.55],[990.47,4.48],[990.5,1.41],[990.64,3.3]]]
["binance-futures","BNBUSDT",1758153682750,[[990.44,0.25],[990.41,4.79],[990.4,916.1],[990.39,14.82],[990.37,1.18]],[[990.45,18.11],[990.46,6.42],[990.47,4.48],[990.5,1.41],[990.58,1.12]]]
["binance-futures","BNBUSDT",1758153682772,[[990.44,0.25],[990.41,4.79],[990.4,918.86],[990.39,14.82],[990.37,1.18]],[[990.45,24.24],[990.46,6.42],[990.47,4.48],[990.5,1.41],[990.54,11.17]]]
["binance-futures","BNBUSDT",1758153682844,[[990.44,0.25],[990.41,4.79],[990.4,916.1],[990.39,14.82],[990.37,1.87]],[[990.45,24.24],[990.46,6.42],[990.47,4.48],[990.5,1.41],[990.54,11.17]]]
["binance-futures","BNBUSDT",1758153682908,[[990.44,0.25],[990.41,4.79],[990.4,916.1],[990.39,14.82],[990.37,1.87]],[[990.45,24.26],[990.46,6.42],[990.47,4.28],[990.48,0.29],[990.5,1.41]]]
["binance-futures","BNBUSDT",1758153683015,[[990.44,0.25],[990.41,4.79],[990.4,916.1],[990.39,14.82],[990.37,1.87]],[[990.45,25.9],[990.46,4.78],[990.47,4.28],[990.48,0.29],[990.5,1.41]]]
["binance-futures","BNBUSDT",1758153683048,[[990.44,0.28],[990.41,4.79],[990.4,916.1],[990.39,14.82],[990.38,2.35]],[[990.45,25.92],[990.46,4.88],[990.47,4.28],[990.48,0.53],[990.5,1.66]]]
["binance-futures","BNBUSDT",1758153683119,[[990.44,2.26],[990.41,4.79],[990.4,918.96],[990.39,14.82],[990.38,2.35]],[[990.45,25.92],[990.46,4.67],[990.47,4.28],[990.48,0.53],[990.5,1.66]]]
["binance-futures","BNBUSDT",1758153683166,[[990.44,2.26],[990.41,4.79],[990.4,916.1],[990.39,14.82],[990.38,2.35]],[[990.45,25.91],[990.46,4.57],[990.47,4.28],[990.5,1.36],[990.55,8.8]]]
["binance-futures","BNBUSDT",1758153683220,[[990.44,2.26],[990.41,4.79],[990.4,916.1],[990.39,14.82],[990.38,2.35]],[[990.45,25.5],[990.46,4.57],[990.47,4.28],[990.5,1.1],[990.54,10.86]]]
["binance-futures","BNBUSDT",1758153683272,[[990.44,2.26],[990.41,4.79],[990.4,920.97],[990.39,14.82],[990.38,0.34]],[[990.45,25.5],[990.46,4.57],[990.47,4.28],[990.5,1.6],[990.52,0.31]]]
["binance-futures","BNBUSDT",1758153683391,[[990.42,0.67],[990.41,4.79],[990.4,918.96],[990.39,14.82],[990.38,0.34]],[[990.43,15.81],[990.44,4.11],[990.45,19.57],[990.46,0.54],[990.47,0.2]]]
["binance-futures","BNBUSDT",1758153683443,[[990.42,0.67],[990.41,4.79],[990.4,918.96],[990.39,14.82],[990.38,0.34]],[[990.43,15.1],[990.44,4.11],[990.45,19.57],[990.46,0.54],[990.47,0.2]]]
["binance-futures","BNBUSDT",1758153683486,[[990.42,0.67],[990.41,4.79],[990.4,916.1],[990.39,14.82],[990.38,0.34]],[[990.43,8.81],[990.44,4.11],[990.45,19.57],[990.46,0.54],[990.47,0.2]]]
["binance-futures","BNBUSDT",1758153683539,[[990.42,0.67],[990.41,4.79],[990.4,916.1],[990.39,14.82],[990.38,0.34]],[[990.43,10.47],[990.44,4.11],[990.45,17.93],[990.46,0.54],[990.47,0.2]]]
["binance-futures","BNBUSDT",1758153683601,[[990.42,0.56],[990.41,4.79],[990.4,916.1],[990.39,14.82],[990.38,0.34]],[[990.43,10.47],[990.44,4.15],[990.45,17.93],[990.46,0.54],[990.47,0.2]]]
["binance-futures","BNBUSDT",1758153683657,[[990.41,4.55],[990.4,916.08],[990.39,14.82],[990.38,0.34]],[[990.42,9.58],[990.43,6.23],[990.44,4.15],[990.45,13.62],[990.46,0.67]]]
["binance-futures","BNBUSDT",1758153683705,[[990.41,4.55],[990.4,916.08],[990.39,14.82],[990.38,0.34],[990.36,0.01]],[[990.42,12.66],[990.43,6.23],[990.44,4.15],[990.45,10.54],[990.46,0.67]]]
["binance-futures","BNBUSDT",1758153683764,[[990.45,24.81],[990.44,8.91],[990.43,10.25],[990.41,109.38],[990.4,916.08]],[[990.46,0.32],[990.51,0.02],[990.52,0.07],[990.54,1.82],[990.55,0.41]]]
["binance-futures","BNBUSDT",1758153683807,[[990.45,24.81],[990.44,8.91],[990.43,10.25],[990.41,109.46],[990.4,918.65]],[[990.46,0.32],[990.51,0.02],[990.52,0.07],[990.54,1.82],[990.55,0.41]]]
["binance-futures","BNBUSDT",1758153683860,[[990.45,24.83],[990.44,8.91],[990.43,10.25],[990.41,109.46],[990.4,918.65]],[[990.46,0.34],[990.51,0.02],[990.53,0.02],[990.54,1.82],[990.55,1.53]]]
["binance-futures","BNBUSDT",1758153683971,[[990.45,20.73],[990.44,8.91],[990.43,10.25],[990.41,109.46],[990.4,918.65]],[[990.46,0.34],[990.51,0.02],[990.53,0.02],[990.54,1.82],[990.55,1.53]]]
["binance-futures","BNBUSDT",1758153684018,[[990.45,6.89],[990.41,4.02],[990.4,900.03]],[[990.46,7.65],[990.48,0.14],[990.49,0.22],[990.5,0.3],[990.51,0.02]]]
["binance-futures","BNBUSDT",1758153684073,[[990.45,4.9],[990.41,4.02],[990.4,900.03],[990.12,8.59],[990.1,18.32]],[[990.46,7.67],[990.48,0.14],[990.49,0.22],[990.5,0.3],[990.51,0.02]]]
["binance-futures","BNBUSDT",1758153684129,[[990.45,4.92],[990.42,2.01],[990.41,110.83],[990.4,902.6],[990.23,6.56]],[[990.46,7.44],[990.49,0.22],[990.51,0.02],[990.61,3.15],[990.65,4.33]]]
["binance-futures","BNBUSDT",1758153684181,[[990.45,4.92],[990.41,107.31],[990.4,902.6],[990.24,4.54],[990.23,6.56]],[[990.46,3.18],[990.51,0.02],[990.58,1.91],[990.59,0.04],[990.6,2.97]]]
["binance-futures","BNBUSDT",1758153684233,[[990.45,4.92],[990.41,107.31],[990.4,902.6],[990.38,1.26],[990.35,0.02]],[[990.46,6.05],[990.48,0.14],[990.5,0.13],[990.51,0.02],[990.58,1.91]]]
["binance-futures","BNBUSDT",1758153684276,[[990.45,5.73],[990.41,107.31],[990.4,902.6],[990.38,1.26],[990.35,0.02]],[[990.46,6.02],[990.51,0.02],[990.58,1.91],[990.65,3.83],[990.66,8.71]]]
["binance-futures","BNBUSDT",1758153684329,[[990.45,2.49],[990.41,109.32],[990.4,902.6],[990.38,1.26],[990.35,0.02]],[[990.46,7.76],[990.48,0.14],[990.5,0.13],[990.51,1.12],[990.58,1.91]]]
["binance-futures","BNBUSDT",1758153684401,[[990.45,2.49],[990.41,109.32],[990.4,902.6],[990.38,1.26],[990.35,0.02]],[[990.46,7.76],[990.48,0.14],[990.5,0.13],[990.51,1.12],[990.52,1.53]]]
["binance-futures","BNBUSDT",1758153684422,[[990.45,2.49],[990.41,109.32],[990.4,902.6],[990.38,1.26],[990.35,0.02]],[[990.46,7.74],[990.48,0.14],[990.5,0.13],[990.51,1.12],[990.52,1.53]]]
["binance-futures","BNBUSDT",1758153684575,[[990.45,0.85],[990.41,109.32],[990.4,902.6],[990.38,1.26],[990.35,0.02]],[[990.46,7.71],[990.48,0.14],[990.5,0.13],[990.51,1.12],[990.52,1.53]]]
["binance-futures","BNBUSDT",1758153684627,[[990.41,4.05],[990.4,902.6],[990.38,1.26],[990.35,0.02]],[[990.42,7.75],[990.45,4.08],[990.46,3.57],[990.47,0.22],[990.48,0.14]]]
["binance-futures","BNBUSDT",1758153684681,[[990.41,0.08],[990.4,900.03],[990.38,3.27],[990.35,0.02],[990.25,4.15]],[[990.42,10.35],[990.45,4.08],[990.46,0.97],[990.47,0.22],[990.48,0.14]]]
["binance-futures","BNBUSDT",1758153684727,[[990.4,902.95],[990.38,3.25],[990.35,0.02],[990.25,4.15]],[[990.41,11.31],[990.42,4.26],[990.44,0.08],[990.45,4.08],[990.46,0.97]]]
["binance-futures","BNBUSDT",1758153684781,[[990.4,902.95],[990.38,3.25],[990.35,0.02],[990.25,4.15],[989.93,9.18]],[[990.41,10.73],[990.42,4.26],[990.45,4.08],[990.46,0.97],[990.62,8.11]]]
["binance-futures","BNBUSDT",1758153684840,[[990.4,902.97],[990.38,3.25],[990.35,0.02],[990.25,4.15],[989.93,9.18]],[[990.41,10.73],[990.42,4.26],[990.45,4.08],[990.46,0.95],[990.62,8.11]]]
["binance-futures","BNBUSDT",1758153684946,[[990.45,11.45],[990.44,112.43],[990.43,10.22],[990.42,7.53],[990.41,11.1]],[[990.46,0.29],[990.51,0.02],[990.52,1.0],[990.54,1.82],[990.55,3.27]]]
["binance-futures","BNBUSDT",1758153684994,[[990.45,11.31],[990.44,108.49],[990.43,10.22],[990.42,7.53],[990.41,11.18]],[[990.46,0.29],[990.51,0.02],[990.52,1.0],[990.54,1.82],[990.55,3.27]]]
["binance-futures","BNBUSDT",1758153685048,[[990.45,11.63],[990.44,108.49],[990.43,10.22],[990.42,7.53],[990.41,11.18]],[[990.46,0.31],[990.51,0.02],[990.52,1.0],[990.54,1.82],[990.55,1.37]]]
["binance-futures","BNBUSDT",1758153685099,[[990.45,7.2],[990.44,104.24],[990.43,4.16],[990.42,3.63],[990.41,11.18]],[[990.46,0.31],[990.51,0.02],[990.52,1.0],[990.54,2.21],[990.55,1.37]]]
["binance-futures","BNBUSDT",1758153685147,[[990.45,7.22],[990.44,104.24],[990.43,4.16],[990.42,3.63],[990.41,11.18]],[[990.46,0.31],[990.51,0.02],[990.52,1.0],[990.54,2.21],[990.55,2.5]]]
["binance-futures","BNBUSDT",1758153685206,[[990.45,7.2],[990.44,106.25],[990.43,4.16],[990.42,3.63],[990.41,11.18]],[[990.46,0.31],[990.51,0.02],[990.52,1.0],[990.54,2.21],[990.55,2.5]]]
["binance-futures","BNBUSDT",1758153685250,[[990.45,7.85],[990.44,106.25],[990.43,4.16],[990.42,3.63],[990.41,11.18]],[[990.46,0.35],[990.51,0.02],[990.52,1.0],[990.54,2.21],[990.55,2.5]]]
["binance-futures","BNBUSDT",1758153685367,[[990.45,7.85],[990.44,106.25],[990.43,4.16],[990.42,3.63],[990.41,11.18]],[[990.46,0.36],[990.51,0.02],[990.52,1.0],[990.54,1.82],[990.55,2.5]]]
["binance-futures","BNBUSDT",1758153685384,[[990.45,7.87],[990.44,106.25],[990.43,4.16],[990.42,3.63],[990.41,11.18]],[[990.46,0.36],[990.51,0.02],[990.52,1.0],[990.54,1.82],[990.55,2.5]]]
["binance-futures","BNBUSDT",1758153685472,[[990.45,7.87],[990.44,106.25],[990.43,4.16],[990.42,3.63],[990.41,11.18]],[[990.46,0.36],[990.51,0.02],[990.52,1.0],[990.54,1.82],[990.55,2.5]]]
["binance-futures","BNBUSDT",1758153685529,[[990.45,7.55],[990.44,106.25],[990.43,4.16],[990.42,3.63],[990.41,7.1]],[[990.46,0.32],[990.51,0.02],[990.52,1.0],[990.54,1.82],[990.55,2.5]]]
["binance-futures","BNBUSDT",1758153685576,[[990.45,5.63],[990.44,105.78],[990.42,3.63],[990.41,7.1]],[[990.46,3.84],[990.5,0.29],[990.51,0.37],[990.52,1.24],[990.54,2.51]]]
["binance-futures","BNBUSDT",1758153685636,[[990.45,2.65],[990.44,3.08],[990.41,110.82],[990.38,1.26],[990.3,3.96]],[[990.46,8.43],[990.48,0.14],[990.5,0.42],[990.51,1.1],[990.52,1.53]]]
["binance-futures","BNBUSDT",1758153685688,[[990.45,2.65],[990.44,3.08],[990.41,109.72],[990.38,1.26],[990.3,3.96]],[[990.46,8.43],[990.48,0.14],[990.5,0.42],[990.51,1.1],[990.52,1.53]]]
["binance-futures","BNBUSDT",1758153685740,[[990.45,0.81],[990.41,2.05],[990.39,16.83],[990.38,1.26],[990.3,2.3]],[[990.46,8.7],[990.48,0.14],[990.5,0.42],[990.51,1.1],[990.52,1.53]]]
["binance-futures","BNBUSDT",1758153685788,[[990.45,0.81],[990.41,2.05],[990.4,904.71],[990.39,14.82],[990.38,1.26]],[[990.46,8.7],[990.48,0.14],[990.5,0.42],[990.51,1.1],[990.52,1.53]]]
["binance-futures","BNBUSDT",1758153685844,[[990.45,1.51],[990.41,2.05],[990.4,901.82],[990.39,14.82],[990.38,1.26]],[[990.46,8.58],[990.5,0.29],[990.51,1.1],[990.52,1.53],[990.66,0.67]]]
["binance-futures","BNBUSDT",1758153685901,[[990.45,1.4],[990.41,2.05],[990.4,901.82],[990.39,14.82],[990.38,1.26]],[[990.46,8.58],[990.5,0.29],[990.51,1.1],[990.52,1.53],[990.66,0.67]]]
["binance-futures","BNBUSDT",1758153685954,[[990.45,1.4],[990.41,2.05],[990.4,901.82],[990.39,14.82],[990.38,1.26]],[[990.46,8.58],[990.5,0.29],[990.51,1.1],[990.52,1.53],[990.66,1.73]]]
["binance-futures","BNBUSDT",1758153685959,[[990.45,1.4],[990.41,2.05],[990.4,904.24],[990.39,14.82],[990.38,1.26]],[[990.46,8.58],[990.5,0.29],[990.51,1.1],[990.52,1.53],[990.66,1.73]]]
["binance-futures","BNBUSDT",1758153686040,[[990.45,1.23],[990.41,2.05],[990.4,904.24],[990.39,14.82],[990.38,1.26]],[[990.46,10.48],[990.5,0.42],[990.51,1.1],[990.52,1.53],[990.66,1.2]]]
["binance-futures","BNBUSDT",1758153686072,[[990.45,1.23],[990.41,2.05],[990.4,904.24],[990.39,14.82],[990.38,1.26]],[[990.46,10.48],[990.5,0.42],[990.51,1.1],[990.52,1.53],[990.66,0.14]]]
["binance-futures","BNBUSDT",1758153686197,[[990.45,1.23],[990.41,2.05],[990.4,904.24],[990.39,14.82],[990.38,1.26]],[[990.46,10.48],[990.5,0.42],[990.51,1.1],[990.52,1.53],[990.54,2.53]]]
["binance-futures","BNBUSDT",1758153686274,[[990.45,1.23],[990.41,2.05],[990.4,904.24],[990.39,14.82],[990.38,1.26]],[[990.46,10.48],[990.5,0.42],[990.51,1.1],[990.52,1.53],[990.54,2.54]]]
["binance-futures","BNBUSDT",1758153686324,[[990.45,1.55],[990.41,2.05],[990.4,904.24],[990.39,14.82],[990.38,3.27]],[[990.46,10.52],[990.5,0.42],[990.51,1.1],[990.52,1.53],[990.54,2.54]]]
["binance-futures","BNBUSDT",1758153686379,[[990.45,1.55],[990.41,2.05],[990.4,904.24],[990.39,14.82],[990.38,1.26]],[[990.46,10.53],[990.5,0.29],[990.51,1.1],[990.52,1.24],[990.54,2.14]]]
["binance-futures","BNBUSDT",1758153686425,[[990.45,2.17],[990.41,106.74],[990.4,904.24],[990.39,14.82],[990.38,1.26]],[[990.46,8.15],[990.51,1.1],[990.52,1.0],[990.54,2.14],[990.66,1.49]]]
["binance-futures","BNBUSDT",1758153686476,[[990.45,2.17],[990.41,106.74],[990.4,920.32],[990.39,14.82],[990.38,1.26]],[[990.46,8.15],[990.51,1.1],[990.52,1.0],[990.54,2.14],[990.57,1.0]]]
["binance-futures","BNBUSDT",1758153686527,[[990.45,4.15],[990.44,2.01],[990.41,106.74],[990.4,920.32],[990.39,14.82]],[[990.46,5.28],[990.51,1.1],[990.52,1.0],[990.54,1.85],[990.56,2.87]]]
["binance-futures","BNBUSDT",1758153686587,[[990.45,4.15],[990.44,2.01],[990.41,106.74],[990.4,920.32],[990.39,14.82]],[[990.46,8.18],[990.51,1.1],[990.52,1.0],[990.53,1.4],[990.54,1.85]]]
["binance-futures","BNBUSDT",1758153686646,[[990.45,2.17],[990.41,4.06],[990.4,920.32],[990.39,14.82]],[[990.46,10.71],[990.47,0.1],[990.48,0.2],[990.5,0.36],[990.51,1.1]]]
["binance-futures","BNBUSDT",1758153686697,[[990.45,3.04],[990.41,4.06],[990.4,904.24],[990.39,14.82],[989.6,55.12]],[[990.46,10.71],[990.47,0.1],[990.48,0.2],[990.5,0.36],[990.51,1.1]]]
["binance-futures","BNBUSDT",1758153686762,[[990.45,3.44],[990.41,4.06],[990.4,904.24],[990.39,14.82],[990.36,0.01]],[[990.46,10.71],[990.47,0.1],[990.5,0.2],[990.51,1.1],[990.64,3.18]]]
["binance-futures","BNBUSDT",1758153686882,[[990.45,3.71],[990.41,4.06],[990.4,904.24],[990.39,14.82],[990.36,0.01]],[[990.46,10.7],[990.51,1.1],[990.64,3.18],[990.68,1.33],[990.7,1.45]]]
["binance-futures","BNBUSDT",1758153686933,[[990.45,3.71],[990.41,4.06],[990.4,904.24],[990.39,14.82],[990.36,0.01]],[[990.46,10.7],[990.51,1.1],[990.64,3.18],[990.66,3.49],[990.68,1.33]]]
["binance-futures","BNBUSDT",1758153687026,[[990.45,4.62],[990.41,4.06],[990.4,904.24],[990.39,14.82],[990.37,0.05]],[[990.46,11.68],[990.47,0.1],[990.5,0.2],[990.51,1.1],[990.56,2.96]]]
["binance-futures","BNBUSDT",1758153687115,[[990.45,4.58],[990.41,105.68],[990.4,904.24],[990.39,14.82],[990.37,0.05]],[[990.46,10.64],[990.47,0.2],[990.48,1.0],[990.5,0.47],[990.51,1.1]]]
["binance-futures","BNBUSDT",1758153687166,[[990.45,4.58],[990.41,105.68],[990.4,920.52],[990.39,14.82],[990.37,0.05]],[[990.46,10.66],[990.47,0.1],[990.48,1.17],[990.5,0.47],[990.51,1.1]]]
["binance-futures","BNBUSDT",1758153687204,[[990.45,4.63],[990.41,105.68],[990.4,920.52],[990.39,14.82],[990.37,0.05]],[[990.46,10.64],[990.48,1.17],[990.5,0.2],[990.51,1.1],[990.64,3.18]]]
["binance-futures","BNBUSDT",1758153687274,[[990.45,4.58],[990.43,2.01],[990.41,103.67],[990.4,920.53],[990.39,14.82]],[[990.46,10.64],[990.48,1.17],[990.5,0.2],[990.51,1.1],[990.64,3.18]]]
["binance-futures","BNBUSDT",1758153687332,[[990.45,4.58],[990.43,2.01],[990.41,103.67],[990.4,920.53],[990.39,14.82]],[[990.46,10.43],[990.48,0.17],[990.5,1.2],[990.51,1.1],[990.52,1.22]]]
["binance-futures","BNBUSDT",1758153687494,[[990.45,4.58],[990.43,2.01],[990.41,103.67],[990.4,920.53],[990.39,14.82]],[[990.46,10.39],[990.5,1.2],[990.51,1.1],[990.52,1.22],[990.66,2.55]]]
["binance-futures","BNBUSDT",1758153687552,[[990.45,8.57],[990.41,103.67],[990.4,920.53],[990.39,14.82]],[[990.46,5.62],[990.5,0.2],[990.51,2.1],[990.52,1.22],[990.66,2.55]]]
["binance-futures","BNBUSDT",1758153687595,[[990.45,8.42],[990.41,103.67],[990.4,920.53],[990.39,14.82],[989.95,22.29]],[[990.46,5.64],[990.5,0.2],[990.51,2.1],[990.52,1.22],[990.63,8.88]]]
["binance-futures","BNBUSDT",1758153687656,[[990.45,8.42],[990.41,103.67],[990.4,920.53],[990.39,14.82],[989.95,22.29]],[[990.46,5.61],[990.5,0.2],[990.51,2.1],[990.52,1.22],[990.63,8.88]]]
["binance-futures","BNBUSDT",1758153687716,[[990.45,8.42],[990.41,103.67],[990.4,920.53],[990.39,14.82],[990.2,12.79]],[[990.46,8.4],[990.5,0.2],[990.51,2.1],[990.52,1.22],[990.63,8.88]]]
["binance-futures","BNBUSDT",1758153687759,[[990.45,4.43],[990.44,0.03],[990.41,105.68],[990.4,920.53],[990.39,14.82]],[[990.46,9.64],[990.48,0.14],[990.49,0.26],[990.5,0.2],[990.51,2.1]]]
["binance-futures","BNBUSDT",1758153687825,[[990.45,4.36],[990.44,0.03],[990.41,103.67],[990.4,920.53],[990.39,14.82]],[[990.46,9.69],[990.48,0.14],[990.49,0.26],[990.5,0.2],[990.51,2.1]]]
["binance-futures","BNBUSDT",1758153687866,[[990.45,4.36],[990.44,2.04],[990.41,103.67],[990.4,920.53],[990.39,14.82]],[[990.46,9.69],[990.48,0.14],[990.49,0.26],[990.5,0.2],[990.51,2.1]]]
["binance-futures","BNBUSDT",1758153688009,[[990.45,6.32],[990.44,2.04],[990.41,103.67],[990.4,920.53],[990.39,14.82]],[[990.46,9.44],[990.48,0.14],[990.49,0.26],[990.5,0.2],[990.51,2.1]]]
["binance-futures","BNBUSDT",1758153688118,[[990.45,6.34],[990.44,2.04],[990.41,103.67],[990.4,920.53],[990.39,14.82]],[[990.46,8.46],[990.47,1.1],[990.48,0.14],[990.49,0.04],[990.5,0.6]]]
["binance-futures","BNBUSDT",1758153688172,[[990.45,6.23],[990.44,2.04],[990.41,103.67],[990.4,920.53],[990.39,14.82]],[[990.46,7.71],[990.47,1.1],[990.48,0.14],[990.49,0.04],[990.5,0.6]]]
["binance-futures","BNBUSDT",1758153688248,[[990.45,7.2],[990.44,2.04],[990.41,103.67],[990.4,920.53],[990.39,14.82]],[[990.46,5.4],[990.47,1.1],[990.48,0.14],[990.49,0.04],[990.5,0.6]]]
["binance-futures","BNBUSDT",1758153688275,[[990.45,7.21],[990.44,2.04],[990.41,103.67],[990.4,920.53],[990.39,14.82]],[[990.46,7.74],[990.47,1.1],[990.48,0.14],[990.49,0.04],[990.5,0.6]]]
["binance-futures","BNBUSDT",1758153688329,[[990.45,7.21],[990.44,2.04],[990.41,103.67],[990.4,920.53],[990.39,14.82]],[[990.46,8.95],[990.47,0.1],[990.48,0.14],[990.49,0.04],[990.5,0.6]]]
["binance-futures","BNBUSDT",1758153688389,[[990.45,7.21],[990.44,2.04],[990.41,103.67],[990.4,920.53],[990.39,14.82]],[[990.46,8.97],[990.47,0.1],[990.48,0.14],[990.49,0.04],[990.5,0.6]]]
["binance-futures","BNBUSDT",1758153688454,[[990.45,7.83],[990.44,2.04],[990.41,103.67],[990.4,920.53],[990.39,14.82]],[[990.46,5.4],[990.48,0.14],[990.49,0.04],[990.5,1.6],[990.64,2.97]]]
["binance-futures","BNBUSDT",1758153688507,[[990.45,7.75],[990.44,2.01],[990.41,103.67],[990.4,920.53],[990.39,14.82]],[[990.46,7.79],[990.48,0.27],[990.49,0.04],[990.5,1.6],[990.62,6.17]]]
["binance-futures","BNBUSDT",1758153688556,[[990.45,7.73],[990.44,2.01],[990.41,103.67],[990.4,920.53],[990.39,14.82]],[[990.46,7.79],[990.48,0.27],[990.49,0.04],[990.5,1.6],[990.62,6.17]]]
["binance-futures","BNBUSDT",1758153688602,[[990.45,5.77],[990.41,105.68],[990.4,920.53],[990.39,14.82]],[[990.46,10.3],[990.48,0.27],[990.49,0.04],[990.5,1.6],[990.62,6.17]]]
["binance-futures","BNBUSDT",1758153688657,[[990.45,5.77],[990.41,103.67],[990.4,920.53],[990.39,14.82],[989.95,22.3]],[[990.46,10.2],[990.48,0.27],[990.49,0.04],[990.5,1.6],[990.62,6.17]]]
["binance-futures","BNBUSDT",1758153688821,[[990.45,5.77],[990.41,2.05],[990.4,918.11],[990.39,14.82],[990.23,0.46]],[[990.46,10.2],[990.48,0.27],[990.49,0.04],[990.5,1.6],[990.51,1.1]]]
["binance-futures","BNBUSDT",1758153688872,[[990.45,5.77],[990.41,2.05],[990.4,901.83],[990.39,14.82],[990.38,0.95]],[[990.46,13.29],[990.48,0.27],[990.49,0.04],[990.5,0.6],[990.51,1.1]]]
["binance-futures","BNBUSDT",1758153688925,[[990.45,5.77],[990.41,2.05],[990.4,900.03],[990.39,14.82],[990.38,0.95]],[[990.46,13.29],[990.48,0.27],[990.49,0.04],[990.5,0.6],[990.51,1.1]]]
["binance-futures","BNBUSDT",1758153688975,[[990.45,5.77],[990.41,2.05],[990.4,900.03],[990.39,14.82],[990.38,0.95]],[[990.46,13.29],[990.48,0.27],[990.49,0.04],[990.5,0.6],[990.51,1.1]]]
["binance-futures","BNBUSDT",1758153689083,[[990.45,5.77],[990.41,2.05],[990.4,900.03],[990.39,10.32],[990.38,0.95]],[[990.46,13.29],[990.48,0.27],[990.49,0.04],[990.5,0.6],[990.51,1.1]]]
["binance-futures","BNBUSDT",1758153689127,[[990.45,0.96],[990.41,2.05],[990.4,900.03],[990.39,10.32],[990.38,0.95]],[[990.46,12.16],[990.48,0.27],[990.49,0.04],[990.5,0.6],[990.51,1.1]]]
["binance-futures","BNBUSDT",1758153689240,[[990.45,0.28],[990.41,2.05],[990.4,900.03],[990.39,10.32],[990.38,0.95]],[[990.46,12.2],[990.48,0.27],[990.49,0.04],[990.5,0.6],[990.51,1.1]]]
["binance-futures","BNBUSDT",1758153689275,[[990.45,0.21],[990.41,2.05],[990.4,900.03],[990.39,10.32],[990.38,0.95]],[[990.46,13.29],[990.48,0.27],[990.49,0.04],[990.5,0.6],[990.51,2.77]]]
["binance-futures","BNBUSDT",1758153689489,[[990.4,896.2],[990.39,10.32],[990.38,2.96]],[[990.41,17.79],[990.42,7.41],[990.44,1.38],[990.45,9.99],[990.46,6.51]]]
["binance-futures","BNBUSDT",1758153689536,[[990.4,896.2],[990.39,10.32],[990.38,2.96],[990.25,0.94],[990.2,11.79]],[[990.41,19.17],[990.42,8.41],[990.44,1.38],[990.45,9.99],[990.46,4.21]]]
["binance-futures","BNBUSDT",1758153689593,[[990.4,896.22],[990.39,10.32],[990.38,2.96],[990.25,0.94],[990.2,11.79]],[[990.41,16.52],[990.42,8.41],[990.43,1.0],[990.44,1.38],[990.45,9.99]]]
["binance-futures","BNBUSDT",1758153689644,[[990.4,896.22],[990.39,10.32],[990.38,2.96],[990.25,0.94],[990.2,11.79]],[[990.41,16.54],[990.42,8.41],[990.43,1.0],[990.44,0.29],[990.45,9.99]]]
["binance-futures","BNBUSDT",1758153689744,[[990.4,896.22],[990.39,10.32],[990.38,2.96],[990.25,0.94],[990.2,11.79]],[[990.41,17.54],[990.42,7.41],[990.43,1.0],[990.44,0.29],[990.45,9.99]]]
["binance-futures","BNBUSDT",1758153689847,[[990.4,896.22],[990.39,10.32],[990.38,2.96],[990.34,0.32],[990.25,0.94]],[[990.41,16.54],[990.42,8.41],[990.43,1.0],[990.44,0.29],[990.45,9.99]]]
["binance-futures","BNBUSDT",1758153689923,[[990.4,896.14],[990.39,10.32],[990.38,2.96],[990.34,0.32],[990.25,0.94]],[[990.41,16.54],[990.42,8.36],[990.43,1.0],[990.44,0.15],[990.45,9.99]]]
["binance-futures","BNBUSDT",1758153689977,[[990.4,896.14],[990.39,10.32],[990.38,2.96],[990.34,0.32],[990.25,0.94]],[[990.41,16.36],[990.42,8.36],[990.43,1.0],[990.44,0.15],[990.45,9.99]]]
["binance-futures","BNBUSDT",1758153690011,[[990.4,896.14],[990.39,10.32],[990.38,2.96],[990.34,0.32],[990.33,0.79]],[[990.41,16.36],[990.42,8.36],[990.43,1.0],[990.44,0.15],[990.45,9.99]]]
["binance-futures","BNBUSDT",1758153690139,[[990.4,896.14],[990.39,10.32],[990.38,2.96],[990.34,0.32],[990.33,0.79]],[[990.41,16.38],[990.42,7.31],[990.45,11.99],[990.46,4.08],[990.48,0.14]]]
["binance-futures","BNBUSDT",1758153690221,[],[[990.06,4.26],[990.08,4.22],[990.09,4.22],[990.11,4.22],[990.12,0.21]]]
["binance-futures","BNBUSDT",1758153690272,[[990.18,2.71],[990.13,11.57],[990.12,4.77],[990.11,4.49],[990.1,2.36]],[[990.22,0.23],[990.24,10.28],[990.25,1.52],[990.26,2.74],[990.27,7.87]]]
["binance-futures","BNBUSDT",1758153690323,[[990.22,1.32],[990.21,8.33],[990.2,6.18],[990.13,4.31],[990.12,1.98]],[[990.23,0.08],[990.24,9.84],[990.26,0.02],[990.29,0.02],[990.3,0.44]]]
["binance-futures","BNBUSDT",1758153690374,[[990.28,11.33],[990.27,4.16],[990.26,4.16],[990.25,8.76],[990.24,4.16]],[[990.29,3.01],[990.34,0.02],[990.35,6.53],[990.36,2.5],[990.38,0.02]]]
["binance-futures","BNBUSDT",1758153690425,[[990.34,16.97],[990.33,12.34],[990.32,10.69],[990.29,10.22],[990.28,4.16]],[[990.35,3.04],[990.38,0.02],[990.39,10.78],[990.4,5.5],[990.41,5.09]]]
["binance-futures","BNBUSDT",1758153690476,[[990.34,11.66],[990.33,8.35],[990.32,6.7],[990.3,4.33],[990.29,5.97]],[[990.35,5.63],[990.39,0.02],[990.4,5.5],[990.41,5.09],[990.45,19.16]]]
["binance-futures","BNBUSDT",1758153690527,[[990.34,11.88],[990.33,8.35],[990.32,6.7],[990.3,4.33],[990.29,5.97]],[[990.35,3.15],[990.39,0.02],[990.4,0.01],[990.41,0.03],[990.45,16.78]]]
["binance-futures","BNBUSDT",1758153690578,[[990.44,11.18],[990.43,4.15],[990.42,5.24],[990.35,4.0],[990.34,4.27]],[[990.45,3.74],[990.46,0.05],[990.48,5.04],[990.49,0.04],[990.5,2.51]]]
["binance-futures","BNBUSDT",1758153690632,[[990.44,9.77],[990.43,4.15],[990.42,5.24],[990.35,4.0],[990.34,4.27]],[[990.45,3.76],[990.46,0.05],[990.49,0.04],[990.5,2.51],[990.51,1.13]]]
["binance-futures","BNBUSDT",1758153690733,[[990.44,9.27],[990.43,4.15],[990.42,5.24],[990.4,0.01],[990.35,4.0]],[[990.45,6.17],[990.46,0.05],[990.49,0.04],[990.5,2.51],[990.51,1.13]]]
["binance-futures","BNBUSDT",1758153690790,[[990.44,10.53],[990.43,4.15],[990.42,5.24],[990.4,0.01]],[[990.45,3.67],[990.46,0.05],[990.49,0.04],[990.5,2.51],[990.51,1.13]]]
["binance-futures","BNBUSDT",1758153690840,[[990.44,8.41],[990.43,4.15],[990.42,4.15],[990.4,0.01],[990.35,0.29]],[[990.45,5.87],[990.46,0.11],[990.49,0.04],[990.5,2.51],[990.51,1.13]]]
["binance-futures","BNBUSDT",1758153690893,[[990.44,8.43],[990.43,4.15],[990.42,4.15],[990.4,0.01],[990.35,0.29]],[[990.45,5.87],[990.46,0.11],[990.49,0.04],[990.5,2.51],[990.51,1.13]]]
["binance-futures","BNBUSDT",1758153690943,[[990.44,8.45],[990.43,4.15],[990.42,4.15],[990.4,0.01],[990.35,0.89]],[[990.45,10.95],[990.46,0.11],[990.49,0.04],[990.5,2.51],[990.51,1.13]]]
["binance-futures","BNBUSDT",1758153690998,[[990.44,9.9],[990.43,4.15],[990.42,4.15],[990.4,0.01],[990.35,0.89]],[[990.45,10.95],[990.46,0.11],[990.49,0.04],[990.5,2.51],[990.51,1.13]]]
["binance-futures","BNBUSDT",1758153691046,[[990.44,9.9],[990.43,4.15],[990.42,4.15],[990.4,0.01],[990.37,1.3]],[[990.45,10.95],[990.46,2.61],[990.49,0.04],[990.5,0.01],[990.51,1.13]]]
["binance-futures","BNBUSDT",1758153691136,[[990.44,9.96],[990.43,4.15],[990.42,4.15],[990.4,0.01],[990.37,1.3]],[[990.45,10.95],[990.46,2.61],[990.49,0.04],[990.5,0.01],[990.51,1.13]]]
["binance-futures","BNBUSDT",1758153691221,[[990.44,5.83],[990.4,0.01],[990.37,1.3]],[[990.45,13.84],[990.46,0.11],[990.49,0.04],[990.5,0.01],[990.51,5.63]]]
["binance-futures","BNBUSDT",1758153691249,[[990.44,5.83],[990.4,0.01],[990.37,1.3],[990.21,1.05],[990.19,4.47]],[[990.45,13.84],[990.46,0.11],[990.49,0.42],[990.5,0.31],[990.51,9.29]]]
["binance-futures","BNBUSDT",1758153691306,[[990.44,5.8],[990.4,0.01],[990.37,1.3],[990.21,1.05],[990.19,4.47]],[[990.45,13.84],[990.46,0.11],[990.48,0.25],[990.49,0.69],[990.5,0.31]]]
["binance-futures","BNBUSDT",1758153691372,[[990.44,5.8],[990.4,0.01],[990.37,1.3],[990.21,1.05],[990.19,4.46]],[[990.45,13.84],[990.46,0.11],[990.48,0.25],[990.49,0.69],[990.5,0.31]]]
["binance-futures","BNBUSDT",1758153691495,[[990.44,5.8],[990.4,0.01],[990.37,1.3],[990.28,0.3],[990.26,0.02]],[[990.45,13.84],[990.46,0.11],[990.48,0.25],[990.49,0.69],[990.5,0.31]]]
["binance-futures","BNBUSDT",1758153691547,[[990.44,5.85],[990.4,0.01],[990.37,1.3],[990.28,0.3],[990.26,0.02]],[[990.45,13.84],[990.46,0.11],[990.48,0.25],[990.49,0.69],[990.5,0.31]]]
["binance-futures","BNBUSDT",1758153691593,[[990.44,5.85],[990.43,3.51],[990.4,0.01],[990.37,1.3],[990.28,0.3]],[[990.45,13.84],[990.46,0.11],[990.48,0.25],[990.49,0.69],[990.5,0.31]]]
["binance-futures","BNBUSDT",1758153691651,[[990.44,5.85],[990.43,3.51],[990.4,0.01],[990.37,1.3],[990.29,5.1]],[[990.45,13.84],[990.46,0.11],[990.47,1.0],[990.48,0.25],[990.49,0.31]]]
["binance-futures","BNBUSDT",1758153691692,[[990.44,6.56],[990.43,3.51],[990.4,0.01],[990.37,1.3],[990.35,92.12]],[[990.45,13.35],[990.46,0.11],[990.49,0.31],[990.51,4.79],[990.52,1.0]]]
["binance-futures","BNBUSDT",1758153691749,[[990.5,21.26],[990.48,10.43],[990.47,2.27],[990.46,8.35],[990.45,13.3]],[[990.51,3.45],[990.52,1.0],[990.54,0.03],[990.55,10.13],[990.56,2.56]]]
["binance-futures","BNBUSDT",1758153691807,[[990.51,19.82],[990.5,19.81],[990.49,4.81],[990.48,10.43],[990.46,8.35]],[[990.52,1.0],[990.54,0.03],[990.55,0.02],[990.56,0.06],[990.58,1.08]]]
["binance-futures","BNBUSDT",1758153691850,[[990.51,20.75],[990.5,19.81],[990.49,4.81],[990.48,10.43],[990.46,8.35]],[[990.52,1.02],[990.54,0.03],[990.55,0.02],[990.58,1.08],[990.61,12.31]]]
["binance-futures","BNBUSDT",1758153691909,[[990.51,15.55],[990.5,14.44],[990.49,4.81],[990.48,10.43],[990.46,8.35]],[[990.52,1.29],[990.54,0.03],[990.55,0.02],[990.58,1.08],[990.6,0.15]]]
["binance-futures","BNBUSDT",1758153691961,[[990.51,17.59],[990.5,14.44],[990.49,4.81],[990.48,10.43],[990.46,8.35]],[[990.52,1.29],[990.54,0.03],[990.55,0.02],[990.58,1.08],[990.6,0.15]]]
["binance-futures","BNBUSDT",1758153692015,[[990.51,15.17],[990.5,14.23],[990.49,4.81],[990.48,6.17],[990.46,8.14]],[[990.52,1.41],[990.54,0.03],[990.55,0.02],[990.58,1.08],[990.6,0.15]]]
["binance-futures","BNBUSDT",1758153692067,[[990.51,15.17],[990.5,14.23],[990.49,4.81],[990.48,6.17],[990.46,8.14]],[[990.52,1.35],[990.54,0.03],[990.55,0.02],[990.58,1.08],[990.6,0.15]]]
["binance-futures","BNBUSDT",1758153692130,[[990.51,15.17],[990.5,14.23],[990.49,4.81],[990.48,6.17],[990.46,8.14]],[[990.52,1.35],[990.54,0.03],[990.55,0.02],[990.58,1.08],[990.6,0.56]]]
["binance-futures","BNBUSDT",1758153692187,[[990.51,15.17],[990.5,14.23],[990.49,4.81],[990.48,6.17],[990.46,8.14]],[[990.52,1.33],[990.54,0.03],[990.55,0.02],[990.58,1.08],[990.6,4.65]]]
["binance-futures","BNBUSDT",1758153692237,[[990.51,12.27],[990.5,13.14],[990.49,4.81],[990.48,8.18],[990.46,8.14]],[[990.52,1.17],[990.54,0.03],[990.55,0.02],[990.58,1.08],[990.59,0.04]]]
["binance-futures","BNBUSDT",1758153692284,[[990.51,12.36],[990.5,13.14],[990.49,4.81],[990.48,8.18],[990.46,8.14]],[[990.52,1.17],[990.54,0.03],[990.55,0.02],[990.58,1.08],[990.59,0.04]]]
["binance-futures","BNBUSDT",1758153692325,[[990.51,14.61],[990.5,12.83],[990.49,4.81],[990.48,6.17],[990.46,8.14]],[[990.52,1.53],[990.54,0.03],[990.55,0.02],[990.58,1.08],[990.59,0.04]]]
["binance-futures","BNBUSDT",1758153692375,[[990.51,14.6],[990.5,12.83],[990.49,4.81],[990.48,6.17],[990.46,8.14]],[[990.52,1.51],[990.54,0.03],[990.55,0.02],[990.58,1.08],[990.59,0.42]]]
["binance-futures","BNBUSDT",1758153692446,[[990.51,14.6],[990.5,12.83],[990.49,4.81],[990.48,6.17],[990.46,8.14]],[[990.52,1.51],[990.54,0.03],[990.55,0.02],[990.58,1.08],[990.59,0.04]]]
["binance-futures","BNBUSDT",1758153692495,[[990.51,6.12],[990.5,8.84],[990.49,4.81],[990.48,6.17],[990.47,2.01]],[[990.52,6.71],[990.54,0.03],[990.55,0.02],[990.58,1.42],[990.59,0.42]]]
["binance-futures","BNBUSDT",1758153692545,[[990.51,6.12],[990.5,8.84],[990.48,6.17],[990.47,2.01]],[[990.52,6.71],[990.54,0.03],[990.55,0.02],[990.58,1.42],[990.59,0.42]]]
["binance-futures","BNBUSDT",1758153692604,[[990.51,8.3],[990.5,4.64],[990.48,6.17],[990.47,2.01],[990.42,10.82]],[[990.52,6.41],[990.54,0.03],[990.55,0.02],[990.58,1.42],[990.59,0.42]]]
["binance-futures","BNBUSDT",1758153692638,[[990.51,7.52],[990.5,4.64],[990.48,4.19],[990.47,2.01],[990.42,10.82]],[[990.52,6.41],[990.54,0.03],[990.55,0.02],[990.58,2.05],[990.59,0.42]]]
["binance-futures","BNBUSDT",1758153692704,[[990.51,7.52],[990.5,4.64],[990.48,4.19],[990.47,2.01],[990.42,6.14]],[[990.52,6.41],[990.54,0.03],[990.55,0.02],[990.58,2.05],[990.59,0.42]]]
["binance-futures","BNBUSDT",1758153692762,[[990.51,7.38],[990.5,4.64],[990.48,4.19],[990.47,2.01],[990.43,3.51]],[[990.52,6.41],[990.54,0.03],[990.55,0.02],[990.57,0.3],[990.58,2.05]]]
["binance-futures","BNBUSDT",1758153692828,[[990.51,10.39],[990.5,4.64],[990.49,2.34],[990.48,4.19],[990.43,7.57]],[[990.52,1.6],[990.54,1.03],[990.55,0.02],[990.58,1.42],[990.6,5.06]]]
["binance-futures","BNBUSDT",1758153692886,[[990.51,10.37],[990.5,4.64],[990.49,2.34],[990.48,4.19],[990.43,3.51]],[[990.52,3.52],[990.54,1.03],[990.55,0.02],[990.58,1.42],[990.59,1.27]]]
["binance-futures","BNBUSDT",1758153692936,[[990.51,10.38],[990.5,4.64],[990.49,2.34],[990.48,4.19],[990.43,3.51]],[[990.52,4.29],[990.54,0.03],[990.55,0.02],[990.57,1.0],[990.58,1.42]]]
["binance-futures","BNBUSDT",1758153692988,[[990.51,10.37],[990.5,4.64],[990.49,2.34],[990.48,4.19],[990.43,3.51]],[[990.52,3.58],[990.54,0.03],[990.55,0.02],[990.57,1.0],[990.58,1.42]]]
["binance-futures","BNBUSDT",1758153693059,[[990.51,10.36],[990.5,4.64],[990.49,2.34],[990.48,4.19],[990.43,3.51]],[[990.52,4.25],[990.54,0.03],[990.55,0.02],[990.57,1.0],[990.58,2.14]]]
["binance-futures","BNBUSDT",1758153693172,[[990.51,10.36],[990.5,4.64],[990.49,2.34],[990.48,4.19],[990.43,3.51]],[[990.52,6.18],[990.54,0.03],[990.55,0.02],[990.57,1.0],[990.58,2.14]]]
["binance-futures","BNBUSDT",1758153693221,[[990.51,10.36],[990.5,4.64],[990.49,2.35],[990.48,4.19],[990.43,3.51]],[[990.52,6.18],[990.54,0.03],[990.55,0.02],[990.57,1.0],[990.58,2.14]]]
["binance-futures","BNBUSDT",1758153693445,[[990.51,7.45],[990.5,4.64],[990.49,0.01],[990.48,6.2],[990.45,6.53]],[[990.52,8.39],[990.54,0.03],[990.55,0.02],[990.57,2.09],[990.58,2.14]]]
["binance-futures","BNBUSDT",1758153693502,[[990.51,7.45],[990.5,4.64],[990.49,0.01],[990.48,4.19],[990.45,6.53]],[[990.52,8.39],[990.54,0.03],[990.55,0.02],[990.57,2.09],[990.58,2.14]]]
["binance-futures","BNBUSDT",1758153693553,[[990.51,7.34],[990.5,6.65],[990.49,1.88],[990.48,4.19],[990.47,2.01]],[[990.52,4.14],[990.54,0.03],[990.55,0.02],[990.57,1.09],[990.58,1.42]]]
["binance-futures","BNBUSDT",1758153693605,[[990.51,7.24],[990.5,6.65],[990.49,1.88],[990.48,4.19]],[[990.52,3.54],[990.54,0.03],[990.55,0.02],[990.57,1.09],[990.58,1.42]]]
["binance-futures","BNBUSDT",1758153693651,[[990.51,4.51],[990.5,6.65],[990.48,4.19],[990.47,0.02],[990.4,0.01]],[[990.52,7.45],[990.54,0.03],[990.55,1.02],[990.57,1.09],[990.58,1.42]]]
["binance-futures","BNBUSDT",1758153693709,[[990.51,6.18],[990.5,6.65],[990.48,4.19],[990.47,0.02],[990.4,0.01]],[[990.52,7.45],[990.54,0.03],[990.55,0.02],[990.57,2.39],[990.58,1.42]]]
["binance-futures","BNBUSDT",1758153693759,[[990.51,6.18],[990.5,6.65],[990.48,4.19],[990.47,0.02],[990.4,0.01]],[[990.52,4.27],[990.54,0.03],[990.55,0.02],[990.57,2.09],[990.58,1.42]]]
["binance-futures","BNBUSDT",1758153693850,[[990.51,6.18],[990.5,6.65],[990.48,4.19],[990.47,0.02],[990.44,3.74]],[[990.52,4.25],[990.54,0.03],[990.55,0.02],[990.57,2.09],[990.58,1.42]]]
["binance-futures","BNBUSDT",1758153693927,[[990.51,6.18],[990.5,6.65],[990.48,4.19],[990.47,0.02],[990.44,3.74]],[[990.52,4.25],[990.54,0.03],[990.55,0.02],[990.56,0.41],[990.57,1.09]]]
["binance-futures","BNBUSDT",1758153693976,[[990.51,5.03],[990.5,6.65],[990.48,4.19],[990.47,0.02],[990.44,3.74]],[[990.52,7.43],[990.54,0.03],[990.55,0.02],[990.56,0.41],[990.57,1.39]]]
["binance-futures","BNBUSDT",1758153694025,[[990.51,5.03],[990.5,6.65],[990.48,4.19],[990.47,0.02],[990.44,3.74]],[[990.52,4.9],[990.54,0.03],[990.55,0.02],[990.57,1.39],[990.58,1.42]]]
["binance-futures","BNBUSDT",1758153694063,[[990.51,4.93],[990.5,6.65],[990.48,4.19],[990.47,0.02],[990.45,5.3]],[[990.52,4.87],[990.54,0.03],[990.55,0.02],[990.57,1.39],[990.58,1.42]]]
["binance-futures","BNBUSDT",1758153694234,[[990.51,4.93],[990.5,6.65],[990.48,4.19],[990.47,0.02],[990.45,5.3]],[[990.52,6.03],[990.54,0.03],[990.55,0.02],[990.57,1.39],[990.58,1.42]]]
["binance-futures","BNBUSDT",1758153694306,[],[[990.45,10.05],[990.46,4.86],[990.47,10.82],[990.48,4.4],[990.49,0.1]]]
["binance-futures","BNBUSDT",1758153694358,[[990.35,93.52],[990.3,8.28],[990.29,1.11],[990.22,9.16],[990.08,26.87]],[[990.45,10.05],[990.46,4.39],[990.47,10.82],[990.48,4.4],[990.49,0.1]]]
["binance-futures","BNBUSDT",1758153694407,[[990.44,1.94],[990.36,13.82],[990.35,93.52],[990.3,8.28],[990.29,1.11]],[[990.45,10.38],[990.46,4.64],[990.47,10.82],[990.48,4.4],[990.49,0.1]]]
["binance-futures","BNBUSDT",1758153694549,[[990.44,2.23],[990.36,13.82],[990.35,93.52],[990.3,8.28],[990.29,1.11]],[[990.45,10.38],[990.46,4.64],[990.47,10.82],[990.48,4.4],[990.49,0.1]]]
["binance-futures","BNBUSDT",1758153694602,[[990.44,2.23],[990.38,0.02],[990.36,13.82],[990.35,93.52],[990.3,8.28]],[[990.45,10.38],[990.46,4.64],[990.47,10.82],[990.48,4.4],[990.49,0.1]]]
["binance-futures","BNBUSDT",1758153694653,[[990.44,0.51],[990.38,0.02],[990.37,1.61],[990.36,13.82],[990.35,93.52]],[[990.45,10.42],[990.46,4.64],[990.47,10.82],[990.48,4.4],[990.49,0.37]]]
["binance-futures","BNBUSDT",1758153694833,[[990.44,9.44],[990.38,2.03],[990.37,1.61],[990.36,13.82],[990.35,93.52]],[[990.45,4.58],[990.46,4.18],[990.47,4.18],[990.48,4.4],[990.52,9.35]]]
["binance-futures","BNBUSDT",1758153694877,[[990.44,9.44],[990.38,0.02],[990.37,1.62],[990.36,13.82],[990.35,93.52]],[[990.45,3.64],[990.47,4.18],[990.48,4.4],[990.51,8.23],[990.52,9.35]]]
["binance-futures","BNBUSDT",1758153694937,[[990.44,9.42],[990.43,5.52],[990.38,0.02],[990.37,1.62],[990.36,13.82]],[[990.45,3.41],[990.47,4.18],[990.48,4.39],[990.51,8.23],[990.52,9.35]]]
["binance-futures","BNBUSDT",1758153694968,[[990.44,9.44],[990.43,5.52],[990.38,0.02],[990.37,1.62],[990.36,13.82]],[[990.45,3.41],[990.47,4.18],[990.48,4.39],[990.51,8.23],[990.52,9.35]]]
["binance-futures","BNBUSDT",1758153695030,[[990.44,9.33],[990.43,3.51],[990.4,0.02],[990.39,1.09],[990.38,0.02]],[[990.45,3.41],[990.48,4.18],[990.51,8.23],[990.52,9.35],[990.77,10.58]]]
["binance-futures","BNBUSDT",1758153695094,[[990.44,9.33],[990.43,3.51],[990.4,0.02],[990.39,1.09],[990.38,0.02]],[[990.45,3.41],[990.48,4.18],[990.5,10.85],[990.51,8.23],[990.52,9.35]]]
["binance-futures","BNBUSDT",1758153695201,[[990.44,9.36],[990.43,3.51],[990.4,0.02],[990.39,1.09],[990.38,0.02]],[[990.45,3.41],[990.5,10.85],[990.51,4.19],[990.52,9.35],[990.66,5.88]]]
["binance-futures","BNBUSDT",1758153695247,[[990.44,9.38],[990.43,5.52],[990.4,0.02],[990.39,1.09],[990.38,0.02]],[[990.45,3.22],[990.47,0.03],[990.5,6.38],[990.51,4.19],[990.52,9.35]]]
["binance-futures","BNBUSDT",1758153695277,[[990.44,9.38],[990.43,5.52],[990.4,0.02],[990.39,1.09],[990.38,0.04]],[[990.45,3.22],[990.47,0.03],[990.5,6.38],[990.51,4.19],[990.52,6.63]]]
["binance-futures","BNBUSDT",1758153695370,[[990.44,9.57],[990.43,5.52],[990.4,0.02],[990.39,1.09],[990.38,0.04]],[[990.45,0.04],[990.47,0.03],[990.5,0.01],[990.52,4.04],[990.61,2.92]]]
["binance-futures","BNBUSDT",1758153695417,[[990.44,10.68],[990.43,5.52],[990.4,0.02],[990.39,1.09],[990.38,0.04]],[[990.45,0.04],[990.47,0.03],[990.5,0.01],[990.52,1.85],[990.53,0.02]]]
["binance-futures","BNBUSDT",1758153695478,[[990.46,2.81],[990.45,4.11],[990.44,10.68],[990.43,5.52],[990.4,0.02]],[[990.47,0.03],[990.5,0.01],[990.52,1.85],[990.53,0.02],[990.57,1.9]]]
["binance-futures","BNBUSDT",1758153695527,[[990.46,27.28],[990.45,14.7],[990.44,6.73],[990.43,3.51],[990.4,0.02]],[[990.47,0.03],[990.5,0.01],[990.52,1.85],[990.53,0.02],[990.6,0.15]]]
["binance-futures","BNBUSDT",1758153695582,[[990.46,23.13],[990.45,9.83],[990.44,6.52],[990.43,3.51],[990.4,0.02]],[[990.47,0.03],[990.5,0.01],[990.52,1.85],[990.53,0.02],[990.55,1.02]]]
["binance-futures","BNBUSDT",1758153695635,[[990.46,23.07],[990.45,9.94],[990.44,6.52],[990.43,3.51],[990.4,0.02]],[[990.47,0.03],[990.5,0.01],[990.52,2.3],[990.53,0.02],[990.54,0.41]]]
["binance-futures","BNBUSDT",1758153695684,[[990.46,22.97],[990.45,9.94],[990.44,6.52],[990.43,3.51],[990.4,0.02]],[[990.47,0.03],[990.5,0.01],[990.52,1.85],[990.53,0.02],[990.54,0.03]]]
["binance-futures","BNBUSDT",1758153695889,[[990.51,10.83],[990.47,8.16],[990.46,7.17],[990.45,5.76],[990.44,6.52]],[[990.52,4.78],[990.54,0.03],[990.58,1.08],[990.6,1.15],[990.62,7.63]]]
["binance-futures","BNBUSDT",1758153695941,[[990.51,5.8],[990.47,4.0],[990.46,4.1],[990.45,5.76],[990.44,8.43]],[[990.52,7.99],[990.54,0.2],[990.56,0.51],[990.58,1.39],[990.59,0.96]]]
["binance-futures","BNBUSDT",1758153695972,[[990.51,5.8],[990.47,4.0],[990.46,4.1],[990.45,5.76],[990.44,8.43]],[[990.52,9.01],[990.54,0.2],[990.55,0.56],[990.56,0.51],[990.57,1.09]]]
["binance-futures","BNBUSDT",1758153696033,[[990.51,3.82],[990.47,4.11],[990.46,4.1],[990.45,5.65],[990.44,8.43]],[[990.52,9.01],[990.54,0.03],[990.55,0.31],[990.57,1.09],[990.58,1.59]]]
["binance-futures","BNBUSDT",1758153696101,[[990.51,3.82],[990.47,4.11],[990.46,4.1],[990.45,4.11],[990.44,8.43]],[[990.52,11.41],[990.54,0.03],[990.55,0.31],[990.57,1.09],[990.58,2.36]]]
["binance-futures","BNBUSDT",1758153696154,[[990.51,3.69],[990.47,4.11],[990.46,4.1],[990.45,4.11],[990.44,8.43]],[[990.52,11.41],[990.54,0.03],[990.55,0.31],[990.57,1.09],[990.58,2.36]]]
["binance-futures","BNBUSDT",1758153696258,[[990.44,2.3]],[[990.45,21.91],[990.46,3.15],[990.47,15.78],[990.48,4.57],[990.5,0.63]]]
["binance-futures","BNBUSDT",1758153696307,[[990.44,2.32],[990.3,0.03],[990.25,1.53],[990.2,4.93],[990.16,4.52]],[[990.45,21.93],[990.46,2.33],[990.47,13.46],[990.48,4.57],[990.49,1.0]]]
["binance-futures","BNBUSDT",1758153696362,[[990.44,2.32],[990.4,2.33],[990.38,0.02],[990.36,13.28],[990.3,0.03]],[[990.45,21.93],[990.46,2.33],[990.47,13.46],[990.48,4.57],[990.49,1.0]]]
["binance-futures","BNBUSDT",1758153696415,[[990.44,1.3],[990.43,3.52],[990.4,2.33],[990.38,0.02],[990.36,13.28]],[[990.45,21.0],[990.46,2.23],[990.47,13.46],[990.48,3.28],[990.49,1.0]]]
["binance-futures","BNBUSDT",1758153696461,[[990.44,1.25],[990.43,3.52],[990.4,2.33],[990.38,0.02],[990.36,13.28]],[[990.45,21.0],[990.46,2.23],[990.47,13.46],[990.48,3.28],[990.49,1.0]]]
["binance-futures","BNBUSDT",1758153696519,[[990.44,1.48],[990.43,3.52],[990.4,2.33],[990.38,0.02],[990.36,13.28]],[[990.45,21.0],[990.46,2.23],[990.47,13.46],[990.48,3.28],[990.49,1.0]]]
["binance-futures","BNBUSDT",1758153696767,[[990.44,8.31],[990.43,3.52],[990.42,2.04],[990.4,0.02],[990.38,0.02]],[[990.45,10.11],[990.46,1.98],[990.47,9.38],[990.48,2.28],[990.49,1.0]]]
["binance-futures","BNBUSDT",1758153696818,[[990.44,8.31],[990.43,3.52],[990.42,2.04],[990.4,0.02],[990.38,0.02]],[[990.45,7.02],[990.47,5.38],[990.48,2.28],[990.49,1.0],[990.5,3.55]]]
["binance-futures","BNBUSDT",1758153696847,[[990.44,8.29],[990.43,3.52],[990.42,2.04],[990.4,0.02],[990.38,0.02]],[[990.45,7.3],[990.47,5.38],[990.48,2.28],[990.49,1.0],[990.5,3.55]]]
["binance-futures","BNBUSDT",1758153696924,[[990.44,12.2],[990.43,3.52],[990.42,0.03],[990.4,0.02],[990.38,0.02]],[[990.45,6.7],[990.47,4.17],[990.48,0.3],[990.5,3.55],[990.53,1.02]]]
["binance-futures","BNBUSDT",1758153696960,[[990.44,12.18],[990.43,3.52],[990.42,0.03],[990.4,0.02],[990.38,0.02]],[[990.45,5.2],[990.47,4.17],[990.48,0.3],[990.5,3.55],[990.53,1.02]]]
["binance-futures","BNBUSDT",1758153697010,[[990.44,8.21],[990.43,3.52],[990.4,0.02],[990.39,0.04],[990.38,0.02]],[[990.45,8.56],[990.47,4.17],[990.48,0.3],[990.5,4.05],[990.52,12.88]]]
["binance-futures","BNBUSDT",1758153697072,[[990.44,8.5],[990.43,3.52],[990.4,0.02],[990.39,0.04],[990.38,0.02]],[[990.45,8.59],[990.47,4.17],[990.48,0.56],[990.5,4.05],[990.52,12.88]]]
["binance-futures","BNBUSDT",1758153697119,[[990.44,8.46],[990.43,3.52],[990.4,0.02],[990.39,0.04],[990.38,0.02]],[[990.45,8.56],[990.47,4.17],[990.48,0.3],[990.5,4.05],[990.52,12.88]]]
["binance-futures","BNBUSDT",1758153697177,[[990.44,8.46],[990.43,3.52],[990.4,0.02],[990.39,0.04],[990.38,0.02]],[[990.45,8.54],[990.47,4.17],[990.48,0.3],[990.5,4.05],[990.52,12.88]]]
["binance-futures","BNBUSDT",1758153697242,[[990.44,8.18],[990.43,3.52],[990.4,0.02],[990.39,0.04],[990.38,0.02]],[[990.45,8.48],[990.47,4.17],[990.48,0.59],[990.5,3.77],[990.51,7.88]]]
["binance-futures","BNBUSDT",1758153697325,[[990.44,1.22],[990.43,3.52],[990.4,0.02],[990.39,0.04],[990.38,0.02]],[[990.45,11.17],[990.47,4.17],[990.48,0.59],[990.49,0.44],[990.5,3.77]]]
["binance-futures","BNBUSDT",1758153697367,[[990.44,1.3],[990.43,3.52],[990.4,0.02],[990.39,2.01],[990.38,0.02]],[[990.45,14.04],[990.47,4.17],[990.48,0.84],[990.49,0.71],[990.5,4.07]]]
["binance-futures","BNBUSDT",1758153697540,[[990.44,1.57],[990.43,3.52],[990.4,0.02],[990.39,2.01],[990.38,0.02]],[[990.45,14.0],[990.47,4.17],[990.48,0.59],[990.49,0.71],[990.5,4.07]]]
["binance-futures","BNBUSDT",1758153697622,[[990.44,1.42],[990.43,3.52],[990.4,0.02],[990.38,0.02]],[[990.45,13.93],[990.47,4.17],[990.48,0.59],[990.49,0.71],[990.5,4.07]]]
["binance-futures","BNBUSDT",1758153697673,[[990.44,1.24],[990.43,3.52],[990.4,0.02],[990.38,0.02],[989.82,40.98]],[[990.45,13.97],[990.47,4.17],[990.48,0.84],[990.49,0.71],[990.5,4.07]]]
["binance-futures","BNBUSDT",1758153697777,[[990.44,1.14],[990.43,3.52],[990.4,0.02],[990.39,2.01],[990.38,0.02]],[[990.45,14.0],[990.47,4.17],[990.48,1.11],[990.49,0.27],[990.5,4.4]]]
["binance-futures","BNBUSDT",1758153697881,[[990.44,1.15],[990.43,3.52],[990.4,0.02],[990.39,2.01],[990.38,0.02]],[[990.45,14.0],[990.47,4.17],[990.48,1.11],[990.49,0.27],[990.5,4.4]]]
["binance-futures","BNBUSDT",1758153697933,[[990.44,1.15],[990.43,3.52],[990.4,0.02],[990.39,2.01],[990.38,0.02]],[[990.45,14.0],[990.47,5.17],[990.48,1.11],[990.49,0.27],[990.5,4.4]]]
["binance-futures","BNBUSDT",1758153698003,[[990.44,1.15],[990.43,3.52],[990.4,0.02],[990.39,2.01],[990.38,0.02]],[[990.45,13.82],[990.47,5.17],[990.48,1.11],[990.49,0.27],[990.5,4.4]]]
["binance-futures","BNBUSDT",1758153698055,[[990.44,1.15],[990.43,3.52],[990.4,0.02],[990.38,0.02]],[[990.45,13.82],[990.47,5.17],[990.48,1.11],[990.49,0.27],[990.5,4.4]]]
["binance-futures","BNBUSDT",1758153698109,[[990.44,1.15],[990.43,3.52],[990.4,0.02],[990.38,0.02],[792.36,0.02]],[[990.45,13.82],[990.47,4.17],[990.48,1.11],[990.49,0.27],[990.5,4.4]]]
["binance-futures","BNBUSDT",1758153698172,[[990.44,1.15],[990.43,3.52],[990.4,0.02],[990.38,2.03],[990.36,13.28]],[[990.45,13.61],[990.47,4.17],[990.48,0.84],[990.49,0.27],[990.5,4.07]]]
["binance-futures","BNBUSDT",1758153698225,[[990.44,1.08],[990.43,3.52],[990.4,0.02],[990.38,2.03],[990.36,13.28]],[[990.45,13.61],[990.46,0.1],[990.47,4.17],[990.48,1.03],[990.49,0.27]]]
["binance-futures","BNBUSDT",1758153698276,[[990.44,1.13],[990.43,3.52],[990.4,0.02],[990.38,2.03],[990.36,13.28]],[[990.45,13.61],[990.46,0.1],[990.47,4.17],[990.48,1.03],[990.49,0.27]]]
["binance-futures","BNBUSDT",1758153698328,[[990.44,1.13],[990.43,3.52],[990.4,0.02],[990.38,2.03],[990.36,13.28]],[[990.45,14.13],[990.46,0.1],[990.47,4.17],[990.48,1.03],[990.49,0.27]]]
["binance-futures","BNBUSDT",1758153698389,[[990.44,0.97],[990.43,3.52],[990.4,0.02],[990.38,2.03],[990.36,13.28]],[[990.45,14.13],[990.46,0.1],[990.47,4.17],[990.48,1.03],[990.49,0.27]]]
["binance-futures","BNBUSDT",1758153698532,[[990.44,0.92],[990.43,3.52],[990.4,0.02],[990.38,2.03],[990.36,13.28]],[[990.45,14.13],[990.46,0.1],[990.47,4.17],[990.48,1.03],[990.49,0.27]]]
["binance-futures","BNBUSDT",1758153698719,[[990.44,0.93],[990.43,3.52],[990.4,0.02],[990.38,2.03],[990.36,13.28]],[[990.45,14.13],[990.46,0.1],[990.47,4.17],[990.48,1.03],[990.49,0.27]]]
["binance-futures","BNBUSDT",1758153698872,[[990.44,0.93],[990.43,3.52],[990.4,0.02],[990.38,2.03],[990.36,13.28]],[[990.45,13.92],[990.46,0.1],[990.47,4.17],[990.48,1.03],[990.49,0.27]]]
["binance-futures","BNBUSDT",1758153698927,[[990.44,0.93],[990.43,3.52],[990.4,0.02],[990.38,2.03],[990.36,13.28]],[[990.45,13.89],[990.47,4.17],[990.48,0.84],[990.49,0.27],[990.62,9.41]]]
["binance-futures","BNBUSDT",1758153699007,[[990.44,0.93],[990.43,3.52],[990.4,0.02],[990.38,2.03],[990.36,13.28]],[[990.45,13.6],[990.47,4.17],[990.48,0.84],[990.49,0.27],[990.5,4.07]]]
["binance-futures","BNBUSDT",1758153699062,[[990.44,0.93],[990.43,3.52],[990.4,0.02],[990.38,2.03],[990.36,13.28]],[[990.45,13.58],[990.47,4.17],[990.48,0.84],[990.49,0.27],[990.5,4.07]]]
["binance-futures","BNBUSDT",1758153699116,[[990.44,0.86],[990.43,3.52],[990.4,0.02],[990.38,2.03],[990.36,13.28]],[[990.45,13.58],[990.46,0.1],[990.47,4.17],[990.48,1.03],[990.49,0.27]]]
["binance-futures","BNBUSDT",1758153699172,[[990.44,0.83],[990.43,3.52],[990.4,0.02],[990.38,2.03],[990.36,13.28]],[[990.45,13.58],[990.46,0.1],[990.47,4.17],[990.48,1.03],[990.49,0.27]]]
["binance-futures","BNBUSDT",1758153699221,[[990.44,0.63],[990.43,3.52],[990.4,0.02],[990.38,2.03],[990.37,0.85]],[[990.45,13.49],[990.46,0.1],[990.47,4.17],[990.48,1.03],[990.49,0.27]]]
["binance-futures","BNBUSDT",1758153699311,[[990.44,3.43],[990.43,3.52],[990.4,2.03],[990.38,0.02],[990.37,0.85]],[[990.45,13.11],[990.47,4.17],[990.48,0.59],[990.49,0.27],[990.5,4.07]]]
["binance-futures","BNBUSDT",1758153699381,[[990.44,0.51],[990.43,3.52],[990.4,2.03],[990.38,0.02],[990.37,0.85]],[[990.45,13.14],[990.47,4.17],[990.48,0.84],[990.49,0.27],[990.5,4.07]]]
["binance-futures","BNBUSDT",1758153699426,[[990.44,3.68],[990.43,3.52],[990.4,2.03],[990.38,0.02],[990.37,0.85]],[[990.45,12.83],[990.47,4.17],[990.48,0.59],[990.5,3.77],[990.51,7.88]]]
["binance-futures","BNBUSDT",1758153699481,[[990.44,3.57],[990.43,3.52],[990.4,2.03],[990.38,0.02],[990.37,0.85]],[[990.45,11.41],[990.47,5.17],[990.48,0.59],[990.5,4.08],[990.51,7.88]]]
["binance-futures","BNBUSDT",1758153699535,[[990.44,3.61],[990.43,3.52],[990.4,2.03],[990.38,0.02],[990.37,0.85]],[[990.45,12.61],[990.47,4.17],[990.48,0.59],[990.5,3.77],[990.51,7.88]]]
["binance-futures","BNBUSDT",1758153699601,[[990.44,5.13],[990.43,3.52],[990.4,2.03],[990.38,0.02],[990.37,0.85]],[[990.45,9.91],[990.47,4.17],[990.48,0.59],[990.5,3.77],[990.51,7.88]]]
["binance-futures","BNBUSDT",1758153699674,[[990.44,7.95],[990.43,3.52],[990.42,2.01],[990.4,0.02],[990.38,0.02]],[[990.45,4.03],[990.47,4.17],[990.48,0.59],[990.49,1.0],[990.5,3.77]]]
["binance-futures","BNBUSDT",1758153699719,[[990.44,7.95],[990.43,3.52],[990.42,2.01],[990.4,0.02],[990.38,0.02]],[[990.45,4.03],[990.47,4.17],[990.48,0.59],[990.49,1.0],[990.5,3.77]]]
["binance-futures","BNBUSDT",1758153699816,[[990.44,9.86],[990.43,3.52],[990.4,0.02],[990.38,0.02]],[[990.45,12.14],[990.47,4.17],[990.48,0.86],[990.49,1.0],[990.5,4.39]]]
["binance-futures","BNBUSDT",1758153699873,[[990.44,9.86],[990.43,3.52],[990.4,0.02],[990.38,0.02],[959.73,0.19]],[[990.45,12.1],[990.47,4.17],[990.48,0.86],[990.49,1.0],[990.5,4.39]]]
["binance-futures","BNBUSDT",1758153699932,[[990.44,9.85],[990.43,3.52],[990.4,0.02],[990.38,0.02],[989.12,8.64]],[[990.45,8.16],[990.47,4.17],[990.48,0.86],[990.49,1.0],[990.5,4.39]]]
["binance-futures","BNBUSDT",1758153700172,[[990.44,9.85],[990.43,3.52],[990.4,0.02],[990.38,0.02],[990.32,0.02]],[[990.45,8.16],[990.47,4.17],[990.48,0.86],[990.49,1.0],[990.5,4.39]]]
["binance-futures","BNBUSDT",1758153700223,[[990.44,9.92],[990.43,3.52],[990.4,0.02],[990.38,0.02],[990.32,0.02]],[[990.45,8.16],[990.47,4.17],[990.48,0.86],[990.49,1.0],[990.5,4.39]]]
["binance-futures","BNBUSDT",1758153700327,[[990.44,11.29],[990.43,3.52],[990.4,0.02],[990.38,0.02],[990.32,0.02]],[[990.45,8.01],[990.47,4.17],[990.48,0.86],[990.49,1.0],[990.5,4.39]]]
["binance-futures","BNBUSDT",1758153700378,[[990.44,11.3],[990.43,3.52],[990.4,0.02],[990.38,0.02],[990.32,0.02]],[[990.45,7.76],[990.47,4.17],[990.48,0.86],[990.49,1.0],[990.5,4.39]]]
["binance-futures","BNBUSDT",1758153700422,[[990.44,11.31],[990.43,3.52],[990.4,0.02],[990.38,0.02],[990.32,0.02]],[[990.45,7.52],[990.47,4.17],[990.48,0.86],[990.49,1.0],[990.5,4.39]]]
["binance-futures","BNBUSDT",1758153700480,[[990.44,11.31],[990.43,3.52],[990.4,0.02],[990.38,0.02],[990.34,4.36]],[[990.45,7.52],[990.47,4.17],[990.48,0.86],[990.49,1.0],[990.5,4.39]]]
["binance-futures","BNBUSDT",1758153700551,[[990.44,11.49],[990.43,3.52],[990.4,0.02],[990.38,0.02],[990.34,4.36]],[[990.45,7.76],[990.47,4.17],[990.48,0.29],[990.49,1.0],[990.5,4.39]]]
["binance-futures","BNBUSDT",1758153700610,[[990.5,2.82],[990.49,11.65],[990.48,4.8],[990.47,14.03],[990.46,17.74]],[[990.52,2.23],[990.53,0.04],[990.54,0.02],[990.55,11.27],[990.57,1.09]]]
["binance-futures","BNBUSDT",1758153700660,[[990.57,20.36],[990.55,19.44],[990.54,10.06],[990.52,7.87],[990.51,9.93]],[[990.58,1.05],[990.59,0.02],[990.6,0.08],[990.61,0.01],[990.64,0.01]]]
["binance-futures","BNBUSDT",1758153700712,[[990.64,14.73],[990.63,11.2],[990.61,9.96],[990.6,11.25],[990.59,1.61]],[[990.65,0.36],[990.66,0.12],[990.69,0.04],[990.7,9.53],[990.71,6.01]]]
["binance-futures","BNBUSDT",1758153700760,[[990.64,15.28],[990.63,13.21],[990.62,3.18],[990.61,8.89],[990.6,8.55]],[[990.65,0.36],[990.66,0.12],[990.69,0.04],[990.7,9.53],[990.71,6.01]]]
["binance-futures","BNBUSDT",1758153700811,[[990.64,15.35],[990.63,13.21],[990.62,3.18],[990.61,8.89],[990.6,8.55]],[[990.65,0.38],[990.66,0.12],[990.69,0.04],[990.7,0.01],[990.71,6.01]]]
["binance-futures","BNBUSDT",1758153700865,[[990.64,17.31],[990.63,11.2],[990.62,3.18],[990.61,8.89],[990.6,8.55]],[[990.65,0.34],[990.66,0.12],[990.69,0.04],[990.7,0.01],[990.71,6.01]]]
["binance-futures","BNBUSDT",1758153700922,[[990.64,17.66],[990.63,11.2],[990.62,3.18],[990.61,8.89],[990.6,8.55]],[[990.65,0.32],[990.66,0.12],[990.69,0.04],[990.7,0.01],[990.71,6.01]]]
["binance-futures","BNBUSDT",1758153700975,[[990.64,17.75],[990.63,11.2],[990.62,3.18],[990.61,8.81],[990.6,8.55]],[[990.65,0.32],[990.66,0.12],[990.69,0.04],[990.7,0.01],[990.71,6.01]]]
["binance-futures","BNBUSDT",1758153701028,[[990.64,17.75],[990.63,11.2],[990.62,1.5],[990.61,8.81],[990.6,7.25]],[[990.65,0.32],[990.66,0.12],[990.69,0.04],[990.7,0.01],[990.71,6.01]]]
["binance-futures","BNBUSDT",1758153701079,[[990.64,22.46],[990.63,11.2],[990.62,6.0],[990.61,13.31],[990.6,7.25]],[[990.65,0.31],[990.66,0.12],[990.69,0.04],[990.7,0.01],[990.71,6.01]]]
["binance-futures","BNBUSDT",1758153701136,[[990.64,22.46],[990.63,11.2],[990.62,6.0],[990.61,13.31],[990.6,7.25]],[[990.65,0.25],[990.66,0.12],[990.69,0.04],[990.7,0.01],[990.71,6.01]]]
["binance-futures","BNBUSDT",1758153701283,[[990.64,8.78],[990.63,11.2],[990.62,1.5],[990.61,8.81],[990.6,7.25]],[[990.65,0.23],[990.66,0.12],[990.69,0.04],[990.7,0.01],[990.71,6.01]]]
["binance-futures","BNBUSDT",1758153701344,[[990.64,8.82],[990.63,11.2],[990.62,1.5],[990.61,8.81],[990.6,7.25]],[[990.65,0.23],[990.66,0.12],[990.69,0.04],[990.7,0.01],[990.71,6.01]]]
["binance-futures","BNBUSDT",1758153701427,[[990.64,10.07],[990.63,11.36],[990.62,1.5],[990.61,8.81],[990.6,7.25]],[[990.65,0.25],[990.66,0.12],[990.69,0.04],[990.7,0.01],[990.71,6.01]]]
["binance-futures","BNBUSDT",1758153701536,[[990.65,23.7],[990.64,16.23],[990.63,11.36],[990.61,6.83],[990.6,7.25]],[[990.66,0.12],[990.69,0.04],[990.7,0.01],[990.71,6.01],[990.72,0.02]]]
["binance-futures","BNBUSDT",1758153701587,[[990.7,7.58],[990.69,14.06],[990.68,6.75],[990.67,1.98],[990.66,7.61]],[[990.71,7.83],[990.75,0.04],[990.78,1.09],[990.79,1.55],[990.8,16.11]]]
["binance-futures","BNBUSDT",1758153701638,[[990.7,10.53],[990.69,10.08],[990.68,3.5],[990.67,1.98],[990.66,3.87]],[[990.71,7.83],[990.75,0.03],[990.78,1.09],[990.79,1.96],[990.8,16.11]]]
["binance-futures","BNBUSDT",1758153701685,[[990.7,12.56],[990.69,5.94],[990.68,3.5],[990.67,4.18],[990.66,3.87]],[[990.71,7.85],[990.75,0.03],[990.78,2.38],[990.79,1.96],[990.8,6.16]]]
["binance-futures","BNBUSDT",1758153701742,[[990.7,7.09],[990.69,5.84],[990.68,3.5],[990.67,3.62],[990.66,3.87]],[[990.71,7.85],[990.74,0.41],[990.75,0.03],[990.76,0.33],[990.78,2.38]]]
["binance-futures","BNBUSDT",1758153701782,[[990.7,3.81],[990.69,5.84],[990.68,3.5],[990.67,1.98],[990.66,3.87]],[[990.71,8.51],[990.73,0.18],[990.74,0.41],[990.75,0.03],[990.76,1.08]]]
["binance-futures","BNBUSDT",1758153701846,[[990.66,3.76]],[[990.67,0.21],[990.69,5.27],[990.7,7.5],[990.71,11.62],[990.73,0.18]]]
["binance-futures","BNBUSDT",1758153701897,[[990.43,4.79],[990.41,8.07],[990.4,10.16],[990.39,7.97],[990.38,7.79]],[[990.44,3.88],[990.45,1.11],[990.47,10.09],[990.49,0.08],[990.52,0.18]]]
["binance-futures","BNBUSDT",1758153701948,[[990.43,4.79],[990.41,3.95],[990.4,6.04],[990.39,3.85],[990.38,4.06]],[[990.44,6.44],[990.45,1.11],[990.46,0.21],[990.47,10.09],[990.48,0.23]]]
["binance-futures","BNBUSDT",1758153701993,[[990.43,4.81],[990.41,3.95],[990.4,6.04],[990.39,3.85],[990.38,4.06]],[[990.44,4.44],[990.45,1.11],[990.46,1.21],[990.48,0.23],[990.5,0.83]]]
["binance-futures","BNBUSDT",1758153702051,[[990.43,4.81],[990.41,3.95],[990.4,6.05],[990.39,3.85],[990.38,4.06]],[[990.44,4.44],[990.45,1.11],[990.46,1.21],[990.48,0.23],[990.5,0.83]]]
["binance-futures","BNBUSDT",1758153702092,[[990.43,4.81],[990.41,3.95],[990.4,6.05],[990.39,3.85],[990.38,4.06]],[[990.44,4.38],[990.45,1.11],[990.46,1.0],[990.5,0.3],[990.53,7.07]]]
["binance-futures","BNBUSDT",1758153702151,[[990.43,4.83],[990.41,3.95],[990.4,6.05],[990.39,3.85],[990.38,4.06]],[[990.44,4.38],[990.45,1.11],[990.46,1.0],[990.53,4.5],[990.6,9.46]]]
["binance-futures","BNBUSDT",1758153702206,[[990.43,4.83],[990.41,3.95],[990.4,6.05],[990.39,3.85],[990.38,4.06]],[[990.44,4.34],[990.45,1.11],[990.46,1.0],[990.52,4.52],[990.53,4.5]]]
["binance-futures","BNBUSDT",1758153702257,[[990.43,4.84],[990.41,3.95],[990.4,6.05],[990.39,3.85],[990.38,4.06]],[[990.44,4.34],[990.45,1.11],[990.46,1.0],[990.52,4.52],[990.53,4.5]]]
["binance-futures","BNBUSDT",1758153702307,[[990.43,3.68],[990.41,3.85],[990.4,5.84],[990.39,3.85],[990.38,4.06]],[[990.44,5.07],[990.45,1.11],[990.46,1.0],[990.49,0.08],[990.51,0.36]]]
["binance-futures","BNBUSDT",1758153702317,[[990.43,3.68],[990.41,3.85],[990.4,5.84],[990.39,3.85],[990.38,4.06]],[[990.44,4.36],[990.45,1.11],[990.46,1.0],[990.49,0.08],[990.51,0.36]]]
["binance-futures","BNBUSDT",1758153702403,[[990.43,2.89],[990.41,3.85],[990.4,5.84],[990.39,3.85],[990.38,4.06]],[[990.44,4.36],[990.45,1.11],[990.46,1.0],[990.49,0.08],[990.51,0.36]]]
["binance-futures","BNBUSDT",1758153702467,[[990.43,2.89],[990.41,3.85],[990.4,5.84],[990.39,3.85],[990.38,4.06]],[[990.44,5.07],[990.45,1.11],[990.46,1.0],[990.49,0.08],[990.51,0.36]]]
["binance-futures","BNBUSDT",1758153702620,[[990.43,2.98],[990.41,3.85],[990.4,5.84],[990.39,3.85],[990.38,4.06]],[[990.44,4.3],[990.45,1.11],[990.46,1.0],[990.49,0.08],[990.52,5.27]]]
["binance-futures","BNBUSDT",1758153702671,[[990.43,2.98],[990.41,3.85],[990.4,5.84],[990.39,3.85],[990.38,4.06]],[[990.44,4.3],[990.45,1.11],[990.46,1.0],[990.49,0.08],[990.51,0.36]]]
["binance-futures","BNBUSDT",1758153702753,[[990.43,2.91],[990.41,3.85],[990.4,5.84],[990.39,3.85],[990.38,4.06]],[[990.44,5.3],[990.45,1.11],[990.47,0.34],[990.49,0.08],[990.5,0.39]]]
["binance-futures","BNBUSDT",1758153702804,[[990.43,0.14],[990.4,0.01]],[[990.44,9.17],[990.46,0.18],[990.47,0.34],[990.48,0.21],[990.49,0.08]]]
["binance-futures","BNBUSDT",1758153702856,[[990.43,0.14],[990.4,0.01],[989.4,30.0],[987.6,8.95],[987.46,44.38]],[[990.44,9.17],[990.46,0.18],[990.47,0.34],[990.48,0.21],[990.49,0.37]]]
["binance-futures","BNBUSDT",1758153702907,[[990.43,0.14],[990.4,0.01],[990.27,5.82],[990.19,4.55],[990.06,15.33]],[[990.44,9.17],[990.46,0.18],[990.47,0.59],[990.48,0.47],[990.49,1.47]]]
["binance-futures","BNBUSDT",1758153702956,[[990.43,0.14],[990.4,0.01],[990.3,1.21],[990.27,5.82],[990.19,5.14]],[[990.44,9.17],[990.46,0.18],[990.47,0.59],[990.48,0.97],[990.49,1.47]]]
["binance-futures","BNBUSDT",1758153703008,[[990.43,0.14],[990.4,0.01],[990.3,1.21],[990.29,3.96],[990.27,3.81]],[[990.44,9.95],[990.46,0.18],[990.47,0.59],[990.48,0.97],[990.49,1.47]]]
["binance-futures","BNBUSDT",1758153703058,[[990.43,0.15],[990.4,0.01],[990.3,1.21],[990.29,3.96],[990.27,3.81]],[[990.44,9.92],[990.47,0.59],[990.48,0.97],[990.49,1.47],[990.52,0.77]]]
["binance-futures","BNBUSDT",1758153703114,[[990.43,0.18],[990.4,0.01],[990.3,1.21],[990.29,3.96],[990.27,3.81]],[[990.44,9.63],[990.47,0.25],[990.48,0.26],[990.49,1.97],[990.5,6.6]]]
["binance-futures","BNBUSDT",1758153703168,[[990.43,2.98],[990.4,0.01],[990.36,13.59],[990.31,2.03],[990.3,1.21]],[[990.44,9.62],[990.47,0.25],[990.48,0.26],[990.49,1.47],[990.5,6.29]]]
["binance-futures","BNBUSDT",1758153703213,[[990.43,3.0],[990.4,0.01],[990.36,13.59],[990.31,0.02],[990.3,0.04]],[[990.44,9.45],[990.48,0.26],[990.49,2.47],[990.5,6.29],[990.52,0.74]]]
["binance-futures","BNBUSDT",1758153703262,[[990.43,2.98],[990.4,0.01],[990.36,13.59],[990.33,0.02],[990.31,0.02]],[[990.44,8.95],[990.47,0.52],[990.48,0.26],[990.49,3.0],[990.5,6.29]]]
["binance-futures","BNBUSDT",1758153703384,[[990.43,10.25],[990.4,0.01],[990.36,13.59],[990.35,92.6],[990.33,0.02]],[[990.44,4.07],[990.47,0.52],[990.49,2.18],[990.5,6.29],[990.52,0.02]]]
["binance-futures","BNBUSDT",1758153703433,[[990.43,10.25],[990.4,0.01],[990.36,13.59],[990.35,90.59],[990.33,0.02]],[[990.44,4.07],[990.47,0.52],[990.49,2.18],[990.5,6.29],[990.51,2.48]]]
["binance-futures","BNBUSDT",1758153703524,[[990.43,6.69],[990.4,0.01],[990.36,13.59],[990.35,90.59],[990.34,3.2]],[[990.44,4.3],[990.46,1.0],[990.47,0.52],[990.49,1.18],[990.5,6.29]]]
["binance-futures","BNBUSDT",1758153703674,[[990.43,6.3],[990.4,0.01],[990.36,13.59],[990.35,90.59],[990.34,3.2]],[[990.44,3.6],[990.46,1.0],[990.47,0.52],[990.49,1.18],[990.5,6.29]]]
["binance-futures","BNBUSDT",1758153703727,[[990.43,7.56],[990.4,0.01],[990.36,13.59],[990.35,90.59],[990.34,3.2]],[[990.44,3.73],[990.47,0.52],[990.49,1.18],[990.5,6.29],[990.54,13.71]]]
["binance-futures","BNBUSDT",1758153703768,[[990.43,7.56],[990.4,0.01],[990.36,13.59],[990.35,90.59],[990.34,3.2]],[[990.44,3.72],[990.47,0.52],[990.49,1.18],[990.5,6.29],[990.54,11.93]]]
["binance-futures","BNBUSDT",1758153703953,[[990.43,7.46],[990.4,0.01],[990.36,13.59],[990.35,90.59],[990.34,3.2]],[[990.44,3.89],[990.47,0.52],[990.49,1.18],[990.5,6.92],[990.52,0.44]]]
["binance-futures","BNBUSDT",1758153704007,[[990.43,7.46],[990.4,0.01],[990.36,13.59],[990.35,90.59],[990.34,3.2]],[[990.44,4.13],[990.47,0.52],[990.49,1.18],[990.5,6.92],[990.52,0.44]]]
["binance-futures","BNBUSDT",1758153704047,[[990.43,7.46],[990.4,0.01],[990.37,4.5],[990.36,13.59],[990.35,90.59]],[[990.44,4.45],[990.47,0.52],[990.49,1.18],[990.5,6.92],[990.52,0.44]]]
["binance-futures","BNBUSDT",1758153704067,[[990.43,7.46],[990.42,2.01],[990.4,0.01],[990.37,4.5],[990.36,13.59]],[[990.44,4.45],[990.47,0.52],[990.49,1.18],[990.5,6.92],[990.52,0.44]]]
["binance-futures","BNBUSDT",1758153704159,[[990.43,5.27],[990.42,2.01],[990.4,0.01],[990.37,4.5],[990.36,13.6]],[[990.44,8.23],[990.45,0.2],[990.47,0.52],[990.48,0.53],[990.49,1.18]]]
["binance-futures","BNBUSDT",1758153704215,[[990.43,1.76],[990.4,0.01],[990.37,4.5],[990.36,13.6]],[[990.44,11.66],[990.45,0.1],[990.46,0.18],[990.47,0.52],[990.48,0.79]]]
["binance-futures","BNBUSDT",1758153704265,[[990.43,1.76],[990.4,0.01],[990.37,4.5],[990.36,0.01],[990.02,4.58]],[[990.44,11.95],[990.45,0.1],[990.46,0.18],[990.47,0.52],[990.48,0.79]]]
["binance-futures","BNBUSDT",1758153704315,[[990.43,4.56],[990.4,0.01],[990.37,4.5],[990.36,13.6],[990.15,3.38]],[[990.44,7.23],[990.45,1.1],[990.47,0.52],[990.48,0.27],[990.49,2.29]]]
["binance-futures","BNBUSDT",1758153704374,[[990.43,0.76],[990.4,0.01],[990.36,13.6],[990.15,3.38]],[[990.44,9.67],[990.46,0.18],[990.47,0.77],[990.48,0.84],[990.49,2.58]]]
["binance-futures","BNBUSDT",1758153704404,[[990.43,0.76],[990.4,0.01],[990.36,15.61],[990.18,3.1],[990.15,3.38]],[[990.44,9.87],[990.46,0.18],[990.47,0.77],[990.48,0.84],[990.49,2.58]]]
["binance-futures","BNBUSDT",1758153704476,[[990.43,0.62],[990.4,0.01],[990.36,15.61],[990.19,5.8],[990.18,3.1]],[[990.44,9.85],[990.46,0.18],[990.47,0.77],[990.48,0.84],[990.49,2.58]]]
["binance-futures","BNBUSDT",1758153704539,[[990.43,0.62],[990.4,0.01],[990.36,15.61],[990.19,5.8],[990.18,3.1]],[[990.44,10.15],[990.46,0.18],[990.47,0.77],[990.48,0.84],[990.49,2.58]]]
["binance-futures","BNBUSDT",1758153704593,[[990.43,0.62],[990.4,0.01],[990.36,15.61],[990.19,5.8],[990.18,3.1]],[[990.44,10.58],[990.46,0.18],[990.47,0.77],[990.48,0.84],[990.49,2.58]]]
["binance-futures","BNBUSDT",1758153704652,[[990.43,3.44],[990.4,0.01],[990.38,2.01],[990.36,13.6],[990.19,5.8]],[[990.44,8.58],[990.47,0.52],[990.48,0.53],[990.49,2.58],[990.5,7.42]]]
["binance-futures","BNBUSDT",1758153704703,[[990.43,3.44],[990.4,0.01],[990.38,2.01],[990.36,13.6],[990.31,0.02]],[[990.44,8.71],[990.47,0.52],[990.48,0.53],[990.49,3.08],[990.5,7.42]]]
["binance-futures","BNBUSDT",1758153704762,[[990.43,0.6],[990.4,0.01],[990.38,2.01],[990.36,13.6],[990.31,0.02]],[[990.44,8.8],[990.46,0.15],[990.47,0.77],[990.48,0.72],[990.49,2.58]]]
["binance-futures","BNBUSDT",1758153704816,[[990.43,3.4],[990.4,0.01],[990.38,2.01],[990.36,13.6],[990.31,0.02]],[[990.44,8.8],[990.46,0.15],[990.47,0.52],[990.48,0.72],[990.49,3.08]]]
["binance-futures","BNBUSDT",1758153704842,[[990.43,3.42],[990.4,0.01],[990.38,2.01],[990.36,13.6],[990.31,0.02]],[[990.44,8.72],[990.47,0.52],[990.48,0.72],[990.49,3.08],[990.53,0.43]]]
["binance-futures","BNBUSDT",1758153704922,[[990.43,3.42],[990.41,0.6],[990.4,0.01],[990.38,2.01],[990.36,13.6]],[[990.44,8.72],[990.47,0.52],[990.48,0.72],[990.49,3.08],[990.53,0.43]]]
["binance-futures","BNBUSDT",1758153704967,[[990.43,3.42],[990.41,0.6],[990.4,0.01],[990.38,2.01],[990.36,13.6]],[[990.44,8.72],[990.47,0.52],[990.48,0.45],[990.49,3.08],[990.5,6.64]]]
["binance-futures","BNBUSDT",1758153705044,[[990.43,7.23],[990.41,0.6],[990.4,0.01],[990.38,2.01],[990.37,4.5]],[[990.44,8.7],[990.47,0.52],[990.49,2.29],[990.5,6.79],[990.52,0.42]]]
["binance-futures","BNBUSDT",1758153705106,[[990.43,7.25],[990.41,0.6],[990.4,2.02],[990.37,4.5]],[[990.44,8.7],[990.47,0.52],[990.49,2.29],[990.5,6.29],[990.52,0.02]]]
["binance-futures","BNBUSDT",1758153705160,[[990.43,7.25],[990.41,0.6],[990.4,2.02],[990.37,4.5],[25.0,44.0]],[[990.44,8.86],[990.47,0.52],[990.49,2.29],[990.5,6.89],[990.52,0.47]]]
["binance-futures","BNBUSDT",1758153705221,[[990.43,0.67],[990.41,0.6],[990.4,0.01],[990.37,4.5],[990.09,11.21]],[[990.44,8.96],[990.46,0.15],[990.47,0.52],[990.48,0.45],[990.49,3.04]]]
["binance-futures","BNBUSDT",1758153705256,[[990.43,0.67],[990.41,0.6],[990.4,0.01],[990.37,4.5],[990.09,12.21]],[[990.44,8.96],[990.46,0.15],[990.47,0.52],[990.48,0.45],[990.49,3.04]]]
["binance-futures","BNBUSDT",1758153705309,[[990.43,0.67],[990.41,0.6],[990.4,0.01],[990.37,4.5],[990.36,14.24]],[[990.44,8.96],[990.46,0.15],[990.47,0.52],[990.48,0.45],[990.49,3.04]]]
["binance-futures","BNBUSDT",1758153705377,[[990.43,6.85],[990.41,0.6],[990.4,0.01],[990.39,2.01],[990.37,4.5]],[[990.44,21.61],[990.46,0.15],[990.47,0.52],[990.48,0.19],[990.49,2.75]]]
["binance-futures","BNBUSDT",1758153705488,[[990.43,6.85],[990.41,0.6],[990.4,0.01],[990.39,2.01],[990.37,4.5]],[[990.44,21.54],[990.47,0.52],[990.49,2.75],[990.64,2.0],[990.66,4.5]]]
["binance-futures","BNBUSDT",1758153705543,[[990.43,6.85],[990.41,0.6],[990.4,0.01],[990.39,2.01],[990.37,4.5]],[[990.44,28.34],[990.46,0.17],[990.47,0.52],[990.48,0.19],[990.49,2.75]]]
["binance-futures","BNBUSDT",1758153705651,[[990.43,6.85],[990.41,0.6],[990.4,0.01],[990.39,2.01]],[[990.44,28.34],[990.46,0.17],[990.47,0.52],[990.48,0.19],[990.49,2.75]]]
["binance-futures","BNBUSDT",1758153705723,[[990.43,6.85],[990.41,0.6],[990.4,0.01],[990.39,2.01],[990.11,2.95]],[[990.44,28.3],[990.46,0.17],[990.47,0.52],[990.48,0.19],[990.49,3.25]]]
["binance-futures","BNBUSDT",1758153705759,[[990.43,6.85],[990.41,0.6],[990.4,0.01],[990.39,2.01],[990.24,27.03]],[[990.44,28.14],[990.47,0.52],[990.49,3.25],[990.65,14.33],[990.66,0.5]]]
["binance-futures","BNBUSDT",1758153705786,[[990.43,6.85],[990.41,0.6],[990.4,0.01],[990.39,2.01],[990.24,27.03]],[[990.44,28.14],[990.46,0.17],[990.47,0.52],[990.48,0.19],[990.49,3.25]]]
["binance-futures","BNBUSDT",1758153705890,[[990.43,6.85],[990.41,0.6],[990.4,0.01],[990.35,92.6],[990.24,27.03]],[[990.44,29.2],[990.46,0.31],[990.47,0.52],[990.48,0.46],[990.49,2.79]]]
["binance-futures","BNBUSDT",1758153706023,[[990.43,6.75],[990.41,0.6],[990.4,0.01],[990.35,92.6],[990.24,27.03]],[[990.44,29.2],[990.46,0.31],[990.47,0.52],[990.48,0.46],[990.49,2.79]]]
["binance-futures","BNBUSDT",1758153706084,[[990.43,6.75],[990.41,0.6],[990.4,0.01],[990.37,2.01],[990.35,90.59]],[[990.44,29.06],[990.46,0.31],[990.47,0.52],[990.48,0.46],[990.49,2.29]]]
["binance-futures","BNBUSDT",1758153706177,[[990.43,6.75],[990.41,0.6],[990.4,0.01],[990.35,90.59]],[[990.44,29.06],[990.46,0.31],[990.47,0.52],[990.48,0.46],[990.49,2.29]]]
["binance-futures","BNBUSDT",1758153706226,[[990.43,6.75],[990.41,0.6],[990.4,0.01],[990.36,14.24],[990.35,90.59]],[[990.44,29.06],[990.46,0.31],[990.47,0.52],[990.48,0.46],[990.49,2.79]]]
["binance-futures","BNBUSDT",1758153706291,[[990.43,5.15],[990.41,0.6],[990.4,0.01],[990.36,14.24],[990.35,90.59]],[[990.44,29.06],[990.46,0.31],[990.47,0.52],[990.48,2.48],[990.49,1.69]]]
["binance-futures","BNBUSDT",1758153706375,[[990.43,5.16],[990.41,0.6],[990.4,0.01],[990.36,14.24],[990.35,90.59]],[[990.44,29.01],[990.46,0.31],[990.47,0.52],[990.48,2.48],[990.49,1.19]]]
["binance-futures","BNBUSDT",1758153706425,[[990.43,5.05],[990.41,0.6],[990.4,0.01],[990.36,14.24],[990.35,92.6]],[[990.44,29.01],[990.46,0.31],[990.47,0.52],[990.48,2.98],[990.49,1.19]]]
["binance-futures","BNBUSDT",1758153706483,[[990.43,5.05],[990.41,0.6],[990.4,0.01],[990.36,14.24],[990.35,90.59]],[[990.44,28.98],[990.46,0.17],[990.47,0.52],[990.48,2.21],[990.49,1.19]]]
["binance-futures","BNBUSDT",1758153706533,[[990.43,5.25],[990.41,2.61],[990.4,0.01],[990.36,14.24],[990.35,90.59]],[[990.44,28.98],[990.46,0.17],[990.47,0.52],[990.48,2.21],[990.49,1.19]]]
["binance-futures","BNBUSDT",1758153706547,[[990.43,5.12],[990.41,2.61],[990.4,0.01],[990.36,14.24],[990.35,90.59]],[[990.44,28.98],[990.46,0.17],[990.47,0.52],[990.48,2.21],[990.49,1.19]]]
["binance-futures","BNBUSDT",1758153706635,[[990.43,5.12],[990.41,2.61],[990.4,0.01],[990.36,0.65],[990.35,90.59]],[[990.44,28.98],[990.46,0.17],[990.47,0.52],[990.48,2.21],[990.49,1.49]]]
["binance-futures","BNBUSDT",1758153706707,[[990.43,5.12],[990.41,2.61],[990.4,0.01],[990.36,0.79],[990.35,90.59]],[[990.44,28.98],[990.46,0.17],[990.47,0.52],[990.48,2.65],[990.49,1.49]]]
["binance-futures","BNBUSDT",1758153706735,[[990.43,5.12],[990.41,2.61],[990.4,0.01],[990.36,14.38],[990.35,90.59]],[[990.44,28.98],[990.46,0.17],[990.47,0.52],[990.48,2.65],[990.49,1.49]]]
["binance-futures","BNBUSDT",1758153706799,[[990.43,5.12],[990.41,2.61],[990.4,0.01],[990.36,14.38],[990.35,90.59]],[[990.44,29.01],[990.46,0.31],[990.47,0.52],[990.48,2.65],[990.49,1.49]]]
["binance-futures","BNBUSDT",1758153706882,[[990.43,5.14],[990.41,2.61],[990.4,0.01],[990.36,14.38],[990.35,90.59]],[[990.44,29.01],[990.46,0.31],[990.47,0.52],[990.48,2.65],[990.49,1.19]]]
["binance-futures","BNBUSDT",1758153706928,[[990.43,5.14],[990.41,2.61],[990.4,0.01],[990.36,14.38],[990.35,90.59]],[[990.44,28.98],[990.46,0.17],[990.47,0.52],[990.48,2.65],[990.49,1.19]]]
["binance-futures","BNBUSDT",1758153706998,[[990.43,5.14],[990.41,0.6],[990.4,0.01],[990.36,16.39],[990.35,90.59]],[[990.44,29.01],[990.46,0.31],[990.47,0.52],[990.48,2.65],[990.49,1.19]]]
["binance-futures","BNBUSDT",1758153707077,[[990.35,90.57]],[[990.36,18.49],[990.37,8.94],[990.4,7.41],[990.41,3.79],[990.42,0.27]]]
["binance-futures","BNBUSDT",1758153707126,[[990.35,92.58],[990.3,0.03],[990.25,4.78],[990.08,0.02],[990.01,6.15]],[[990.36,13.9],[990.37,8.94],[990.38,1.0],[990.4,7.18],[990.41,3.79]]]
["binance-futures","BNBUSDT",1758153707176,[[990.35,92.6],[990.3,0.03],[990.25,4.78],[990.09,3.58],[990.08,0.02]],[[990.36,14.12],[990.37,8.94],[990.38,1.0],[990.4,7.18],[990.41,3.79]]]
["binance-futures","BNBUSDT",1758153707235,[[990.35,92.6],[990.3,0.03],[990.25,4.78],[990.1,4.57],[990.09,4.58]],[[990.36,13.91],[990.37,8.94],[990.38,1.0],[990.4,7.18],[990.41,3.79]]]
["binance-futures","BNBUSDT",1758153707287,[[990.35,92.6],[990.3,0.03],[990.25,4.78],[990.14,4.57],[990.1,7.15]],[[990.36,13.92],[990.37,8.94],[990.38,1.0],[990.4,7.18],[990.41,4.4]]]
["binance-futures","BNBUSDT",1758153707332,[[990.35,92.6],[990.3,0.03],[990.25,4.78],[990.14,4.57],[990.1,7.15]],[[990.36,14.7],[990.37,8.94],[990.4,7.18],[990.41,4.4],[990.43,8.79]]]
["binance-futures","BNBUSDT",1758153707388,[[990.35,92.62],[990.3,0.03],[990.25,4.78],[990.14,4.57],[990.1,7.15]],[[990.36,27.39],[990.37,9.04],[990.4,7.82],[990.41,3.95],[990.42,4.54]]]
["binance-futures","BNBUSDT",1758153707417,[[990.35,92.62],[990.3,0.03],[990.25,4.78],[990.14,4.57],[990.1,7.15]],[[990.36,27.18],[990.37,9.04],[990.4,7.82],[990.41,3.95],[990.42,3.35]]]
["binance-futures","BNBUSDT",1758153707524,[[990.35,92.62],[990.3,0.03],[990.25,4.78],[990.14,4.57],[990.1,7.15]],[[990.36,29.69],[990.37,8.94],[990.38,0.18],[990.4,7.82],[990.41,3.95]]]
["binance-futures","BNBUSDT",1758153707596,[[990.35,92.62],[990.3,0.03],[990.25,4.78],[990.14,4.57],[990.1,7.15]],[[990.36,29.65],[990.37,8.94],[990.38,0.18],[990.4,7.82],[990.41,3.95]]]
["binance-futures","BNBUSDT",1758153707758,[[990.35,92.62],[990.3,0.03],[990.25,4.73],[990.21,1.64],[990.14,4.57]],[[990.36,29.63],[990.37,8.94],[990.38,0.18],[990.4,7.44],[990.41,3.79]]]
["binance-futures","BNBUSDT",1758153707794,[[990.35,92.62],[990.3,0.03],[990.25,4.73],[990.21,1.64],[990.14,4.57]],[[990.36,29.6],[990.37,8.94],[990.4,7.44],[990.41,3.79],[990.49,1.66]]]
["binance-futures","BNBUSDT",1758153707874,[[990.35,92.62],[990.3,0.03],[990.25,4.73],[990.21,1.64],[990.14,4.57]],[[990.36,27.12],[990.37,8.94],[990.4,7.44],[990.41,3.79],[990.43,8.79]]]
["binance-futures","BNBUSDT",1758153708048,[[990.35,92.52],[990.3,0.03],[990.25,4.73],[990.21,1.64],[990.14,4.57]],[[990.36,27.03],[990.37,8.94],[990.38,0.18],[990.4,7.44],[990.41,3.79]]]
["binance-futures","BNBUSDT",1758153708113,[[990.35,90.51],[990.32,0.01],[990.3,0.03],[990.25,4.73],[990.21,1.64]],[[990.36,27.03],[990.37,8.94],[990.38,0.18],[990.4,7.44],[990.41,4.41]]]
["binance-futures","BNBUSDT",1758153708166,[[990.35,90.51],[990.32,0.01],[990.3,0.03],[990.25,4.73],[990.21,1.64]],[[990.36,26.99],[990.37,8.94],[990.38,0.18],[990.4,7.44],[990.41,4.41]]]
["binance-futures","BNBUSDT",1758153708207,[[990.35,90.51],[990.32,0.01],[990.3,0.03],[990.25,4.73],[990.21,1.64]],[[990.36,26.96],[990.37,8.94],[990.4,7.44],[990.41,3.79],[990.42,3.15]]]
["binance-futures","BNBUSDT",1758153708346,[[990.35,90.51],[990.32,2.03],[990.3,0.03],[990.25,4.73],[990.21,1.64]],[[990.36,23.04],[990.37,8.94],[990.4,7.44],[990.41,3.79],[990.42,3.15]]]
["binance-futures","BNBUSDT",1758153708392,[[990.35,90.51],[990.34,3.94],[990.32,2.03],[990.3,0.03],[990.25,4.73]],[[990.36,23.04],[990.37,8.94],[990.4,7.44],[990.41,3.79],[990.42,2.44]]]
["binance-futures","BNBUSDT",1758153708441,[[990.35,90.51],[990.34,3.94],[990.32,2.03],[990.3,0.03],[990.25,4.73]],[[990.36,21.86],[990.37,4.83],[990.4,7.44],[990.41,3.79],[990.42,2.44]]]
["binance-futures","BNBUSDT",1758153708483,[[990.35,90.54],[990.34,3.94],[990.32,2.03],[990.3,0.03],[990.25,4.73]],[[990.36,21.86],[990.37,4.83],[990.4,7.18],[990.41,3.79],[990.42,2.44]]]
["binance-futures","BNBUSDT",1758153708639,[[990.25,4.63]],[[990.26,13.0],[990.28,0.68],[990.29,8.07],[990.3,0.84],[990.32,0.49]]]
["binance-futures","BNBUSDT",1758153708690,[[990.26,13.98],[990.25,13.66],[990.2,0.37],[990.15,1.11],[990.09,2.46]],[[990.27,0.52],[990.29,1.84],[990.33,7.53],[990.34,4.49],[990.35,20.14]]]
["binance-futures","BNBUSDT",1758153708736,[[990.26,9.73],[990.25,4.46],[990.2,0.37],[990.15,1.11],[990.09,1.7]],[[990.27,0.76],[990.29,1.84],[990.3,0.29],[990.32,0.16],[990.33,6.77]]]
["binance-futures","BNBUSDT",1758153708787,[[990.26,9.75],[990.25,4.46],[990.2,0.37],[990.15,1.11],[990.09,1.7]],[[990.27,0.72],[990.29,1.84],[990.33,6.77],[990.35,10.39],[990.37,12.9]]]
["binance-futures","BNBUSDT",1758153708843,[[990.26,6.93],[990.25,8.6],[990.2,0.37],[990.15,1.11],[990.12,4.69]],[[990.27,8.6],[990.29,2.01],[990.32,3.32],[990.33,3.4],[990.35,12.68]]]
["binance-futures","BNBUSDT",1758153708897,[[990.26,8.69],[990.25,8.6],[990.2,0.37],[990.15,2.57],[990.12,4.69]],[[990.27,15.59],[990.29,1.84],[990.32,3.05],[990.33,2.86],[990.34,4.49]]]
["binance-futures","BNBUSDT",1758153708947,[[990.26,5.77],[990.25,4.25],[990.2,0.37],[990.15,2.57],[990.12,4.69]],[[990.27,15.81],[990.29,1.84],[990.3,0.26],[990.32,2.83],[990.33,3.03]]]
["binance-futures","BNBUSDT",1758153708985,[[990.26,8.57],[990.25,4.25],[990.2,0.37],[990.15,3.02],[990.12,4.69]],[[990.27,15.81],[990.29,1.84],[990.32,2.67],[990.33,3.03],[990.48,5.32]]]
["binance-futures","BNBUSDT",1758153709052,[[990.26,8.61],[990.25,4.25],[990.2,0.37],[990.19,2.15],[990.15,3.02]],[[990.27,13.65],[990.29,1.84],[990.3,0.29],[990.32,2.83],[990.33,3.03]]]
["binance-futures","BNBUSDT",1758153709097,[[990.26,8.61],[990.25,4.25],[990.2,0.37],[990.19,2.15],[990.15,3.02]],[[990.27,20.43],[990.29,1.84],[990.3,0.29],[990.32,2.37],[990.33,3.03]]]
["binance-futures","BNBUSDT",1758153709125,[[990.26,8.56],[990.25,4.25],[990.2,0.37],[990.19,2.15],[990.15,3.02]],[[990.27,20.43],[990.29,1.84],[990.3,0.29],[990.32,2.37],[990.33,2.86]]]
["binance-futures","BNBUSDT",1758153709211,[[990.26,10.54],[990.25,4.25],[990.2,0.37],[990.19,2.15],[990.17,2.07]],[[990.27,19.98],[990.29,1.84],[990.32,2.21],[990.33,2.86],[990.5,11.71]]]
["binance-futures","BNBUSDT",1758153709256,[[990.26,6.93],[990.25,4.25],[990.21,1.55],[990.2,0.37],[990.19,2.15]],[[990.27,20.0],[990.29,1.83],[990.32,2.21],[990.33,3.46],[990.34,4.71]]]
["binance-futures","BNBUSDT",1758153709472,[[990.26,6.93],[990.25,4.25],[990.21,1.55],[990.2,0.37],[990.19,2.15]],[[990.27,19.96],[990.29,1.83],[990.32,2.21],[990.33,3.46],[990.34,4.71]]]
["binance-futures","BNBUSDT",1758153709523,[[990.26,7.05],[990.25,4.25],[990.21,1.55],[990.2,0.37],[990.19,2.15]],[[990.27,19.94],[990.29,2.0],[990.32,2.48],[990.33,2.86],[990.34,4.87]]]
["binance-futures","BNBUSDT",1758153709630,[[990.26,7.05],[990.25,4.25],[990.21,1.55],[990.2,0.37],[990.19,2.15]],[[990.27,20.15],[990.29,2.0],[990.32,2.94],[990.33,2.86],[990.34,5.26]]]
["binance-futures","BNBUSDT",1758153709672,[[990.26,7.05],[990.25,4.25],[990.21,1.55],[990.2,0.37],[990.19,2.15]],[[990.27,14.49],[990.29,1.83],[990.32,2.67],[990.33,2.86],[990.34,4.88]]]
["binance-futures","BNBUSDT",1758153709734,[[990.26,7.05],[990.25,4.25],[990.21,1.55],[990.2,0.37],[990.19,2.43]],[[990.27,14.49],[990.29,1.83],[990.32,2.67],[990.33,2.86],[990.34,4.86]]]
["binance-futures","BNBUSDT",1758153709791,[[990.26,6.75],[990.25,4.25],[990.21,1.55],[990.2,0.37],[990.19,2.43]],[[990.27,14.49],[990.28,0.1],[990.29,1.83],[990.3,0.18],[990.32,2.83]]]
["binance-futures","BNBUSDT",1758153709840,[[990.26,8.35],[990.25,4.25],[990.21,1.55],[990.2,0.37],[990.19,2.43]],[[990.27,14.49],[990.28,0.1],[990.29,1.83],[990.3,0.18],[990.32,2.83]]]
["binance-futures","BNBUSDT",1758153709886,[[990.26,8.35],[990.25,4.25],[990.21,1.55],[990.2,0.37],[990.19,2.43]],[[990.27,14.25],[990.29,1.83],[990.32,2.21],[990.34,4.85],[990.48,5.07]]]
["binance-futures","BNBUSDT",1758153709955,[[990.26,8.35],[990.25,4.25],[990.21,1.55],[990.2,0.37],[990.19,2.43]],[[990.27,14.15],[990.29,1.83],[990.32,2.21],[990.34,4.85],[990.36,1.66]]]
["binance-futures","BNBUSDT",1758153710065,[[990.26,8.35],[990.25,4.25],[990.21,1.55],[990.2,0.37],[990.19,2.43]],[[990.27,14.09],[990.29,1.83],[990.32,2.21],[990.34,4.85],[990.36,1.66]]]
["binance-futures","BNBUSDT",1758153710118,[[990.26,8.27],[990.25,4.25],[990.21,1.55],[990.2,0.37],[990.19,2.43]],[[990.27,14.3],[990.29,1.83],[990.3,0.29],[990.32,2.37],[990.33,3.55]]]
["binance-futures","BNBUSDT",1758153710182,[[990.26,8.27],[990.25,4.25],[990.21,1.56],[990.2,0.37],[990.19,2.43]],[[990.27,14.3],[990.29,1.83],[990.3,0.29],[990.32,2.37],[990.33,3.55]]]
["binance-futures","BNBUSDT",1758153710236,[[990.26,8.27],[990.25,4.25],[990.21,1.56],[990.2,0.37],[990.19,2.43]],[[990.27,14.35],[990.29,1.83],[990.3,0.29],[990.32,2.37],[990.33,3.55]]]
["binance-futures","BNBUSDT",1758153710323,[[990.26,8.75],[990.25,4.25],[990.21,1.56],[990.2,0.37],[990.19,2.43]],[[990.27,15.35],[990.29,1.83],[990.3,0.29],[990.32,2.37],[990.33,3.55]]]
["binance-futures","BNBUSDT",1758153710392,[[990.26,8.77],[990.25,4.25],[990.21,1.56],[990.2,0.37],[990.19,2.43]],[[990.27,14.35],[990.29,1.83],[990.3,0.29],[990.31,1.0],[990.32,2.37]]]
["binance-futures","BNBUSDT",1758153710492,[[990.26,8.77],[990.25,4.25],[990.21,1.56],[990.2,0.37],[990.19,2.43]],[[990.27,14.35],[990.29,1.83],[990.31,1.0],[990.32,2.21],[990.34,4.47]]]
["binance-futures","BNBUSDT",1758153710604,[[990.26,8.69],[990.25,4.25],[990.21,1.56],[990.2,0.37],[990.19,2.43]],[[990.27,13.98],[990.29,1.83],[990.32,3.21],[990.33,2.92],[990.34,4.47]]]
["binance-futures","BNBUSDT",1758153710654,[[990.26,8.69],[990.25,6.26],[990.21,1.56],[990.2,0.37],[990.19,2.43]],[[990.27,14.19],[990.29,1.83],[990.31,0.38],[990.32,3.37],[990.33,3.12]]]
["binance-futures","BNBUSDT",1758153710696,[[990.26,8.64],[990.25,6.26],[990.21,1.56],[990.2,0.37],[990.19,2.43]],[[990.27,14.19],[990.29,1.83],[990.31,0.75],[990.32,3.37],[990.33,3.12]]]
["binance-futures","BNBUSDT",1758153710844,[[990.26,8.64],[990.25,6.26],[990.21,1.56],[990.2,0.37],[990.19,2.43]],[[990.27,14.22],[990.29,1.83],[990.3,0.26],[990.31,0.38],[990.32,3.59]]]
["binance-futures","BNBUSDT",1758153710897,[[990.26,6.51],[990.25,6.26],[990.21,1.56],[990.2,0.37],[990.19,2.43]],[[990.27,15.22],[990.29,1.83],[990.3,0.26],[990.31,0.38],[990.32,2.59]]]
["binance-futures","BNBUSDT",1758153710948,[[990.26,6.51],[990.25,6.26],[990.21,1.56],[990.2,0.37],[990.19,2.43]],[[990.27,15.22],[990.29,1.83],[990.3,0.26],[990.31,0.38],[990.32,7.09]]]
["binance-futures","BNBUSDT",1758153711008,[[990.26,5.93],[990.25,4.25],[990.22,2.01],[990.21,1.56],[990.2,0.37]],[[990.27,15.2],[990.29,1.83],[990.3,0.26],[990.31,4.17],[990.32,4.88]]]
["binance-futures","BNBUSDT",1758153711172,[[990.26,5.86],[990.25,4.25],[990.22,2.01],[990.21,1.56],[990.2,0.37]],[[990.27,15.19],[990.29,1.83],[990.3,0.26],[990.31,4.17],[990.32,0.38]]]
["binance-futures","BNBUSDT",1758153711220,[[990.26,5.88],[990.25,4.25],[990.22,2.01],[990.21,1.56],[990.2,0.37]],[[990.27,17.78],[990.29,1.83],[990.31,2.81],[990.32,0.38],[990.36,1.29]]]
["binance-futures","BNBUSDT",1758153711283,[[990.26,5.76],[990.25,4.25],[990.22,2.01],[990.21,1.56],[990.2,0.37]],[[990.27,17.81],[990.29,1.83],[990.3,0.18],[990.31,2.81],[990.32,0.38]]]
["binance-futures","BNBUSDT",1758153711329,[[990.26,5.78],[990.25,4.25],[990.22,2.01],[990.21,1.56],[990.2,0.37]],[[990.27,17.81],[990.29,1.83],[990.3,0.18],[990.31,2.81],[990.32,0.38]]]
["binance-futures","BNBUSDT",1758153711384,[[990.26,1.72],[990.25,4.25],[990.22,2.01],[990.21,1.56],[990.2,0.37]],[[990.27,17.84],[990.28,0.07],[990.29,1.9],[990.3,0.3],[990.31,2.81]]]
["binance-futures","BNBUSDT",1758153711491,[[990.26,1.6],[990.22,2.01],[990.21,1.56],[990.2,0.37]],[[990.27,17.84],[990.28,0.07],[990.29,1.9],[990.3,0.3],[990.31,2.81]]]
["binance-futures","BNBUSDT",1758153711546,[[990.26,1.6],[990.22,2.01],[990.21,1.56],[990.2,0.37],[989.93,19.77]],[[990.27,17.8],[990.28,0.07],[990.29,1.9],[990.3,0.3],[990.31,2.81]]]
["binance-futures","BNBUSDT",1758153711634,[[990.26,1.6],[990.22,2.01],[990.21,1.56],[990.2,0.37],[990.12,5.19]],[[990.27,17.8],[990.28,0.07],[990.29,1.9],[990.3,0.3],[990.31,2.81]]]
["binance-futures","BNBUSDT",1758153711822,[[990.26,5.95],[990.22,2.01],[990.21,1.56],[990.2,0.37],[990.12,5.19]],[[990.27,17.77],[990.28,0.07],[990.29,1.9],[990.3,0.3],[990.31,2.81]]]
["binance-futures","BNBUSDT",1758153711866,[[990.26,8.77],[990.24,29.02],[990.21,1.56],[990.2,0.37],[990.12,5.19]],[[990.27,15.14],[990.29,1.83],[990.31,2.43],[990.33,2.86],[990.34,4.47]]]
["binance-futures","BNBUSDT",1758153711936,[[990.26,8.77],[990.24,29.02],[990.21,1.56],[990.2,0.37],[990.12,5.19]],[[990.27,15.14],[990.29,1.83],[990.31,2.43],[990.32,4.5],[990.33,7.36]]]
["binance-futures","BNBUSDT",1758153712024,[[990.26,8.77],[990.24,29.02],[990.21,1.56],[990.2,0.37],[990.12,5.19]],[[990.27,15.14],[990.29,1.83],[990.31,3.46],[990.32,4.5],[990.33,7.36]]]
["binance-futures","BNBUSDT",1758153712067,[[990.26,8.77],[990.24,29.02],[990.21,1.56],[990.2,0.37],[990.19,2.39]],[[990.27,15.08],[990.29,1.83],[990.3,0.29],[990.31,3.46],[990.32,0.22]]]
["binance-futures","BNBUSDT",1758153712101,[[990.26,8.77],[990.24,29.02],[990.21,1.56],[990.2,0.37],[990.19,2.39]],[[990.27,15.08],[990.29,1.83],[990.31,2.43],[990.32,0.22],[990.69,0.18]]]
["binance-futures","BNBUSDT",1758153712175,[[990.26,5.15],[990.24,29.02],[990.21,1.56],[990.2,0.37],[990.19,2.39]],[[990.27,15.09],[990.29,2.0],[990.3,0.38],[990.31,2.51],[990.32,0.38]]]
["binance-futures","BNBUSDT",1758153712310,[[990.26,0.88],[990.24,29.02],[990.21,1.56],[990.2,0.37],[990.19,2.39]],[[990.27,15.09],[990.29,2.0],[990.3,0.38],[990.31,2.51],[990.32,0.38]]]
["binance-futures","BNBUSDT",1758153712372,[[990.24,27.03],[990.21,1.56],[990.2,2.38],[990.19,2.39]],[[990.25,26.75],[990.26,0.07],[990.27,14.07],[990.28,0.3],[990.29,2.0]]]
["binance-futures","BNBUSDT",1758153712420,[[990.24,27.03],[990.21,1.56],[990.2,0.37],[990.19,2.39],[989.93,15.77]],[[990.25,31.92],[990.27,8.06],[990.29,2.0],[990.3,0.12],[990.31,3.81]]]
["binance-futures","BNBUSDT",1758153712467,[[990.24,27.03],[990.21,1.56],[990.2,0.37],[990.19,2.39],[989.94,35.01]],[[990.25,33.2],[990.26,0.07],[990.27,7.3],[990.28,0.12],[990.29,2.0]]]
["binance-futures","BNBUSDT",1758153712516,[[990.24,27.27],[990.21,1.56],[990.2,0.37],[990.19,2.39],[989.94,35.01]],[[990.25,32.23],[990.26,0.07],[990.27,8.13],[990.28,0.42],[990.29,2.0]]]
["binance-futures","BNBUSDT",1758153712598,[[990.24,27.27],[990.22,2.01],[990.21,1.56],[990.2,0.37],[990.19,2.39]],[[990.25,39.94],[990.26,0.07],[990.27,0.35],[990.28,0.12],[990.29,2.0]]]
["binance-futures","BNBUSDT",1758153712629,[[990.24,27.37],[990.21,1.56],[990.2,0.37],[990.19,2.39]],[[990.25,32.34],[990.27,0.28],[990.29,1.83],[990.33,3.6],[990.34,5.32]]]
["binance-futures","BNBUSDT",1758153712705,[[990.24,27.39],[990.21,1.56],[990.2,0.37],[990.19,1.73],[989.7,20.71]],[[990.25,30.16],[990.27,0.28],[990.29,1.83],[990.31,3.73],[990.33,3.6]]]
["binance-futures","BNBUSDT",1758153712758,[[990.24,27.89],[990.21,1.56],[990.2,0.37],[990.19,1.73],[989.7,20.71]],[[990.25,30.18],[990.27,0.26],[990.29,1.83],[990.31,3.73],[990.33,3.6]]]
["binance-futures","BNBUSDT",1758153712853,[[990.24,27.89],[990.21,1.56],[990.2,0.37],[990.19,1.73],[989.7,20.71]],[[990.25,30.18],[990.27,0.26],[990.29,1.83],[990.31,3.73],[990.32,0.22]]]
["binance-futures","BNBUSDT",1758153712912,[[990.24,27.89],[990.21,1.56],[990.2,0.37],[990.19,1.73],[990.03,2.05]],[[990.25,30.19],[990.27,0.26],[990.29,1.83],[990.31,3.73],[990.32,0.22]]]
["binance-futures","BNBUSDT",1758153712946,[[990.24,27.88],[990.21,1.56],[990.2,0.37],[990.19,1.73],[990.14,5.64]],[[990.25,29.19],[990.27,0.26],[990.29,3.2],[990.31,3.73],[990.32,0.22]]]
["binance-futures","BNBUSDT",1758153712999,[[990.24,27.88],[990.21,1.56],[990.2,0.37],[990.19,1.73],[990.14,5.64]],[[990.25,29.19],[990.27,0.29],[990.29,3.2],[990.31,3.73],[990.32,0.22]]]
["binance-futures","BNBUSDT",1758153713141,[[990.24,27.89],[990.21,1.56],[990.2,0.37],[990.19,1.73],[990.14,5.64]],[[990.25,28.9],[990.27,0.29],[990.29,2.83],[990.3,0.75],[990.31,3.83]]]
["binance-futures","BNBUSDT",1758153713221,[[990.24,27.89],[990.21,1.56],[990.2,0.37],[990.19,1.73],[990.14,5.64]],[[990.25,20.78],[990.27,0.29],[990.29,2.83],[990.3,0.22],[990.31,3.74]]]
["binance-futures","BNBUSDT",1758153713293,[[990.24,27.78],[990.21,1.56],[990.2,0.37],[990.19,1.73],[990.14,5.64]],[[990.25,20.78],[990.26,0.1],[990.27,0.29],[990.28,0.47],[990.29,2.91]]]
["binance-futures","BNBUSDT",1758153713425,[[990.24,27.78],[990.21,1.56],[990.2,0.37],[990.19,1.73],[990.14,5.64]],[[990.25,20.78],[990.26,0.33],[990.27,0.29],[990.28,0.47],[990.29,2.91]]]
["binance-futures","BNBUSDT",1758153713488,[[990.24,27.78],[990.21,1.56],[990.2,0.37],[990.19,1.73],[990.14,5.64]],[[990.25,20.82],[990.26,0.23],[990.27,0.29],[990.28,0.47],[990.29,2.91]]]
["binance-futures","BNBUSDT",1758153713535,[[990.24,27.78],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,20.75],[990.26,0.23],[990.27,0.29],[990.28,0.47],[990.29,2.91]]]
["binance-futures","BNBUSDT",1758153713555,[[990.24,27.68],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,20.75],[990.26,0.23],[990.27,0.29],[990.28,0.59],[990.29,2.91]]]
["binance-futures","BNBUSDT",1758153713641,[[990.24,29.68],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,20.72],[990.26,0.23],[990.27,0.29],[990.28,0.3],[990.29,2.91]]]
["binance-futures","BNBUSDT",1758153713705,[[990.24,29.58],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,20.72],[990.26,0.23],[990.27,0.29],[990.28,0.3],[990.29,2.91]]]
["binance-futures","BNBUSDT",1758153713758,[[990.24,29.58],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,20.75],[990.26,0.23],[990.27,0.29],[990.28,0.3],[990.29,2.91]]]
["binance-futures","BNBUSDT",1758153713808,[[990.24,29.58],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,20.75],[990.26,0.29],[990.27,0.29],[990.28,0.3],[990.29,2.91]]]
["binance-futures","BNBUSDT",1758153713926,[[990.24,29.58],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,20.48],[990.26,0.29],[990.27,0.29],[990.28,0.3],[990.29,1.91]]]
["binance-futures","BNBUSDT",1758153713981,[[990.24,29.58],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,20.48],[990.26,0.44],[990.27,0.29],[990.28,0.3],[990.29,1.91]]]
["binance-futures","BNBUSDT",1758153714047,[[990.24,29.58],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,20.48],[990.26,0.38],[990.27,0.29],[990.28,0.3],[990.29,1.91]]]
["binance-futures","BNBUSDT",1758153714101,[[990.24,29.6],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,22.84],[990.26,0.38],[990.27,0.29],[990.28,0.3],[990.29,1.83]]]
["binance-futures","BNBUSDT",1758153714234,[[990.24,29.5],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,22.84],[990.26,0.38],[990.27,0.29],[990.28,0.3],[990.29,1.83]]]
["binance-futures","BNBUSDT",1758153714272,[[990.24,31.54],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,22.88],[990.26,0.38],[990.27,0.29],[990.28,0.64],[990.29,2.0]]]
["binance-futures","BNBUSDT",1758153714313,[[990.24,31.54],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,22.91],[990.26,0.45],[990.27,0.4],[990.28,0.64],[990.29,2.0]]]
["binance-futures","BNBUSDT",1758153714375,[[990.24,31.75],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,22.91],[990.26,0.45],[990.27,0.4],[990.28,0.64],[990.29,2.0]]]
["binance-futures","BNBUSDT",1758153714587,[[990.24,24.55],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,22.91],[990.26,0.45],[990.27,0.4],[990.28,0.64],[990.29,2.0]]]
["binance-futures","BNBUSDT",1758153714748,[[990.24,21.53],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,22.91],[990.26,0.45],[990.27,0.4],[990.28,0.64],[990.29,2.0]]]
["binance-futures","BNBUSDT",1758153714796,[[990.24,21.58],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,22.91],[990.26,0.45],[990.27,0.4],[990.28,0.64],[990.29,2.0]]]
["binance-futures","BNBUSDT",1758153714903,[[990.24,21.57],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,22.91],[990.26,0.45],[990.27,0.4],[990.28,0.64],[990.29,2.0]]]
["binance-futures","BNBUSDT",1758153714961,[[990.24,21.06],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,22.88],[990.26,0.45],[990.27,0.4],[990.28,0.64],[990.29,2.2]]]
["binance-futures","BNBUSDT",1758153715061,[[990.24,21.07],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,22.88],[990.26,0.46],[990.27,0.39],[990.28,0.3],[990.29,2.2]]]
["binance-futures","BNBUSDT",1758153715122,[[990.24,21.05],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,22.88],[990.26,0.46],[990.27,0.39],[990.28,0.3],[990.29,2.2]]]
["binance-futures","BNBUSDT",1758153715237,[[990.24,21.05],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,22.93],[990.26,0.46],[990.27,0.34],[990.28,0.3],[990.29,2.03]]]
["binance-futures","BNBUSDT",1758153715281,[[990.24,21.05],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,23.39],[990.26,0.38],[990.27,0.24],[990.29,1.83],[990.33,4.02]]]
["binance-futures","BNBUSDT",1758153715354,[[990.24,19.04],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,23.43],[990.26,0.38],[990.27,0.24],[990.29,2.27],[990.3,1.49]]]
["binance-futures","BNBUSDT",1758153715407,[[990.24,18.19],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,26.61],[990.26,0.45],[990.27,0.35],[990.28,0.43],[990.29,2.27]]]
["binance-futures","BNBUSDT",1758153715454,[[990.24,18.01],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,26.61],[990.26,0.45],[990.27,0.35],[990.28,0.43],[990.29,2.27]]]
["binance-futures","BNBUSDT",1758153715514,[[990.24,18.43],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,26.61],[990.26,0.45],[990.27,0.35],[990.28,0.43],[990.29,2.27]]]
["binance-futures","BNBUSDT",1758153715562,[[990.24,18.43],[990.23,0.01],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,26.58],[990.26,0.45],[990.27,0.35],[990.28,0.43],[990.29,2.27]]]
["binance-futures","BNBUSDT",1758153715618,[[990.24,18.32],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,26.39],[990.26,0.38],[990.27,0.24],[990.28,0.3],[990.29,2.27]]]
["binance-futures","BNBUSDT",1758153715666,[[990.24,18.32],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,26.39],[990.26,0.38],[990.27,0.24],[990.29,2.27],[990.48,1.88]]]
["binance-futures","BNBUSDT",1758153715726,[[990.24,18.12],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,26.39],[990.26,0.38],[990.27,0.24],[990.29,2.27],[990.48,1.86]]]
["binance-futures","BNBUSDT",1758153715778,[[990.24,18.12],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,26.39],[990.26,0.38],[990.27,0.44],[990.29,2.27],[990.48,0.02]]]
["binance-futures","BNBUSDT",1758153715826,[[990.24,18.02],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,26.39],[990.26,0.63],[990.27,0.44],[990.29,2.27],[990.48,0.02]]]
["binance-futures","BNBUSDT",1758153715844,[[990.24,18.02],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,26.42],[990.26,0.63],[990.27,0.24],[990.28,0.3],[990.29,2.27]]]
["binance-futures","BNBUSDT",1758153715928,[[990.24,18.02],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,26.39],[990.26,0.63],[990.27,0.24],[990.29,2.27],[990.46,7.09]]]
["binance-futures","BNBUSDT",1758153716036,[[990.24,18.36],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,26.37],[990.26,0.63],[990.27,0.24],[990.29,1.83],[990.3,1.09]]]
["binance-futures","BNBUSDT",1758153716101,[[990.24,18.36],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,23.98],[990.26,0.63],[990.27,0.24],[990.29,1.83],[990.3,1.09]]]
["binance-futures","BNBUSDT",1758153716172,[[990.24,17.84],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,23.98],[990.26,0.63],[990.27,0.44],[990.28,0.12],[990.29,1.92]]]
["binance-futures","BNBUSDT",1758153716256,[[990.24,17.84],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,26.17],[990.26,0.71],[990.27,0.44],[990.28,0.12],[990.29,1.92]]]
["binance-futures","BNBUSDT",1758153716306,[[990.24,17.74],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,26.17],[990.26,0.71],[990.27,0.44],[990.28,0.12],[990.29,1.92]]]
["binance-futures","BNBUSDT",1758153716438,[[990.24,17.74],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,26.1],[990.26,0.71],[990.27,0.44],[990.28,0.12],[990.29,1.92]]]
["binance-futures","BNBUSDT",1758153716495,[[990.24,16.74],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,26.61],[990.26,0.63],[990.27,0.24],[990.28,0.12],[990.29,1.92]]]
["binance-futures","BNBUSDT",1758153716625,[[990.24,16.74],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,24.61],[990.26,0.63],[990.27,0.24],[990.28,0.12],[990.29,1.92]]]
["binance-futures","BNBUSDT",1758153716737,[[990.24,16.74],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,24.4],[990.26,0.63],[990.27,0.24],[990.28,0.12],[990.29,1.92]]]
["binance-futures","BNBUSDT",1758153716788,[[990.24,14.78],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,24.29],[990.26,0.63],[990.27,0.24],[990.28,0.46],[990.29,2.09]]]
["binance-futures","BNBUSDT",1758153716846,[[990.24,14.85],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,24.32],[990.26,1.71],[990.27,0.34],[990.28,0.46],[990.29,2.09]]]
["binance-futures","BNBUSDT",1758153716967,[[990.24,14.92],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,24.32],[990.26,1.71],[990.27,0.34],[990.28,0.46],[990.29,2.09]]]
["binance-futures","BNBUSDT",1758153717107,[[990.24,14.92],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,24.26],[990.26,1.71],[990.27,0.34],[990.28,0.12],[990.29,1.92]]]
["binance-futures","BNBUSDT",1758153717173,[[990.24,14.98],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,24.26],[990.26,1.71],[990.27,0.34],[990.28,0.12],[990.29,1.92]]]
["binance-futures","BNBUSDT",1758153717219,[[990.24,14.98],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,24.21],[990.26,1.63],[990.27,0.24],[990.29,1.83],[990.31,6.01]]]
["binance-futures","BNBUSDT",1758153717277,[[990.24,14.98],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,24.21],[990.26,1.63],[990.27,0.44],[990.28,0.12],[990.29,1.92]]]
["binance-futures","BNBUSDT",1758153717364,[[990.24,14.88],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,24.23],[990.26,1.71],[990.27,0.44],[990.28,0.12],[990.29,2.43]]]
["binance-futures","BNBUSDT",1758153717429,[[990.24,4.8],[990.23,2.02],[990.21,1.56],[990.2,0.37],[990.19,1.73]],[[990.25,25.04],[990.26,1.78],[990.27,0.55],[990.28,0.25],[990.29,2.43]]]
["binance-futures","BNBUSDT",1758153717483,[[990.2,0.35],[990.19,1.73]],[[990.21,10.21],[990.22,14.34],[990.23,0.28],[990.24,37.16],[990.25,24.28]]]
["binance-futures","BNBUSDT",1758153717534,[[990.2,0.35],[990.19,1.73],[990.17,0.02],[990.15,1.97],[990.05,1.24]],[[990.21,25.79],[990.22,25.52],[990.23,0.75],[990.24,14.03],[990.25,20.78]]]
["binance-futures","BNBUSDT",1758153717585,[[990.2,0.32],[990.19,1.73],[990.17,0.02],[990.15,0.46],[990.05,1.24]],[[990.21,29.45],[990.22,16.86],[990.23,0.67],[990.24,14.03],[990.25,20.78]]]
["binance-futures","BNBUSDT",1758153717636,[[990.2,0.34],[990.19,1.73],[990.17,0.02],[990.15,0.46],[990.05,2.37]],[[990.21,36.76],[990.22,17.11],[990.23,0.67],[990.24,13.95],[990.25,13.43]]]
["binance-futures","BNBUSDT",1758153717691,[[990.19,1.56],[990.17,0.02],[990.15,0.46],[990.05,2.37]],[[990.2,30.45],[990.21,18.15],[990.22,16.15],[990.23,0.42],[990.24,14.32]]]
["binance-futures","BNBUSDT",1758153717721,[[990.19,1.56],[990.17,0.02],[990.15,0.46],[990.05,2.37],[989.9,31.35]],[[990.2,30.48],[990.21,24.57],[990.22,12.15],[990.23,0.42],[990.24,14.3]]]
["binance-futures","BNBUSDT",1758153717790,[[990.19,1.56],[990.17,0.02],[990.15,0.46],[990.05,2.37],[990.02,2.0]],[[990.2,31.0],[990.21,22.84],[990.22,11.97],[990.23,0.42],[990.24,14.3]]]
["binance-futures","BNBUSDT",1758153717844,[[990.19,1.56],[990.17,0.02],[990.15,0.46],[990.05,2.37],[990.02,2.0]],[[990.2,31.0],[990.21,22.81],[990.22,11.94],[990.23,0.35],[990.24,14.22]]]
["binance-futures","BNBUSDT",1758153717896,[[990.19,1.45],[990.17,0.02],[990.15,0.46],[990.05,2.37],[990.02,2.0]],[[990.2,34.15],[990.21,22.81],[990.22,12.12],[990.23,0.35],[990.24,15.04]]]
["binance-futures","BNBUSDT",1758153717948,[[990.19,1.45],[990.17,0.02],[990.15,0.46],[990.05,2.37],[990.02,2.0]],[[990.2,40.98],[990.21,22.81],[990.22,12.12],[990.23,0.35],[990.24,15.04]]]
["binance-futures","BNBUSDT",1758153718004,[[990.19,1.47],[990.17,0.02],[990.15,0.46],[990.05,2.37],[990.02,2.0]],[[990.2,41.16],[990.21,22.81],[990.22,12.12],[990.23,0.21],[990.24,15.04]]]
["binance-futures","BNBUSDT",1758153718065,[[990.19,1.44],[990.17,0.02],[990.15,0.46],[990.05,2.37],[990.02,0.03]],[[990.2,41.16],[990.21,22.81],[990.22,12.33],[990.23,0.34],[990.24,15.21]]]
["binance-futures","BNBUSDT",1758153718118,[[990.19,1.34],[990.17,0.02],[990.16,2.98],[990.15,0.46],[990.05,2.37]],[[990.2,47.93],[990.21,15.79],[990.22,12.33],[990.23,0.34],[990.24,15.21]]]
["binance-futures","BNBUSDT",1758153718183,[[990.16,3.0],[990.15,0.46],[990.09,0.02],[990.05,0.2]],[[990.17,24.82],[990.18,9.88],[990.19,7.67],[990.2,25.91],[990.21,6.21]]]
["binance-futures","BNBUSDT",1758153718223,[[990.16,3.0],[990.15,0.46],[990.09,0.02],[990.05,0.2],[990.01,0.02]],[[990.17,24.82],[990.18,9.88],[990.19,7.67],[990.2,25.91],[990.21,6.21]]]
["binance-futures","BNBUSDT",1758153718342,[[990.11,0.43],[990.1,0.01],[990.09,0.02],[990.05,0.2],[990.01,0.03]],[[990.12,23.38],[990.13,7.57],[990.14,12.62],[990.15,20.07],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153718393,[[990.11,0.3],[990.1,0.01],[990.09,0.02],[990.05,0.2],[990.01,0.03]],[[990.12,24.38],[990.13,5.4],[990.14,12.76],[990.15,15.2],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153718444,[[990.11,0.27],[990.1,0.01],[990.09,0.02],[990.05,0.2],[990.01,0.03]],[[990.12,27.82],[990.13,5.4],[990.14,12.76],[990.15,15.2],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153718498,[[990.11,0.27],[990.1,0.01],[990.09,0.02],[990.05,0.2],[990.03,5.3]],[[990.12,34.65],[990.13,5.4],[990.14,12.76],[990.15,15.2],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153718551,[[990.11,0.61],[990.1,0.01],[990.09,0.02],[990.05,0.2],[990.03,5.3]],[[990.12,34.65],[990.13,5.4],[990.14,12.51],[990.15,15.2],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153718643,[[990.11,0.63],[990.1,0.01],[990.09,0.02],[990.05,2.21],[990.03,3.29]],[[990.12,41.71],[990.13,5.4],[990.14,22.43],[990.15,8.66],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153718701,[[990.11,5.43],[990.1,0.01],[990.05,0.2],[990.03,3.29]],[[990.12,35.42],[990.13,4.44],[990.14,18.73],[990.15,8.66],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153718757,[[990.11,5.43],[990.1,0.01],[990.05,0.2],[990.03,3.29],[990.01,0.02]],[[990.12,36.34],[990.13,4.44],[990.14,18.73],[990.15,8.66],[990.16,11.02]]]
["binance-futures","BNBUSDT",1758153718850,[[990.11,5.43],[990.1,0.01],[990.09,2.01],[990.05,0.2],[990.03,3.29]],[[990.12,36.43],[990.13,4.44],[990.14,18.73],[990.15,8.66],[990.16,11.02]]]
["binance-futures","BNBUSDT",1758153718932,[[990.11,5.43],[990.1,0.01],[990.09,2.01],[990.05,0.2],[990.03,3.29]],[[990.12,36.46],[990.13,4.44],[990.14,18.91],[990.15,8.66],[990.16,11.02]]]
["binance-futures","BNBUSDT",1758153718973,[[990.11,5.43],[990.1,0.01],[990.09,2.01],[990.05,0.2],[990.03,3.29]],[[990.12,36.46],[990.13,4.44],[990.14,19.09],[990.15,8.66],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153719038,[[990.11,5.43],[990.1,0.01],[990.09,2.01],[990.05,0.2],[990.03,3.29]],[[990.12,36.37],[990.13,4.44],[990.14,19.09],[990.15,8.66],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153719090,[[990.11,5.91],[990.1,0.01],[990.09,2.01],[990.05,0.2],[990.03,3.29]],[[990.12,36.46],[990.13,4.44],[990.14,19.09],[990.15,8.66],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153719183,[[990.11,5.93],[990.1,0.01],[990.09,2.01],[990.05,0.2],[990.03,3.29]],[[990.12,36.47],[990.13,4.44],[990.14,19.09],[990.15,8.66],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153719247,[[990.11,5.93],[990.1,0.01],[990.09,2.01],[990.05,0.2],[990.03,3.29]],[[990.12,34.24],[990.13,4.44],[990.14,18.91],[990.15,8.66],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153719297,[[990.11,5.93],[990.1,0.01],[990.09,2.01],[990.05,0.2],[990.03,3.29]],[[990.12,34.4],[990.13,4.44],[990.14,18.73],[990.15,8.66],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153719350,[[990.11,5.93],[990.1,0.01],[990.09,2.01],[990.05,0.2],[990.03,3.29]],[[990.12,36.79],[990.13,4.44],[990.14,18.91],[990.15,8.66],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153719408,[[990.11,2.61],[990.1,0.01],[990.09,2.01],[990.05,0.2],[990.03,3.29]],[[990.12,36.83],[990.13,4.44],[990.14,18.91],[990.15,8.66],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153719516,[[990.11,2.61],[990.1,0.01],[990.09,2.01],[990.05,0.2],[990.03,3.29]],[[990.12,39.27],[990.13,4.44],[990.14,19.09],[990.15,8.66],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153719568,[[990.11,2.61],[990.1,0.01],[990.09,2.01],[990.05,0.2],[990.03,3.29]],[[990.12,39.31],[990.13,4.44],[990.14,20.09],[990.15,8.66],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153719619,[[990.11,2.61],[990.1,0.01],[990.06,3.45],[990.05,0.2],[990.03,3.29]],[[990.12,40.85],[990.13,4.44],[990.14,19.09],[990.15,8.66],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153719719,[[990.11,2.5],[990.1,0.01],[990.06,3.45],[990.05,0.2],[990.03,3.29]],[[990.12,40.85],[990.13,4.44],[990.14,19.09],[990.15,8.66],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153719832,[[990.11,2.48],[990.1,0.01],[990.06,3.45],[990.05,0.2],[990.03,3.29]],[[990.12,40.85],[990.13,4.44],[990.14,19.09],[990.15,8.66],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153719875,[[990.11,2.48],[990.1,0.01],[990.06,3.45],[990.05,0.2],[990.03,3.29]],[[990.12,40.81],[990.13,4.44],[990.14,19.09],[990.15,8.66],[990.16,11.32]]]
["binance-futures","BNBUSDT",1758153720120,[[990.11,2.5],[990.1,0.01],[990.08,2.03],[990.06,1.44],[990.05,0.2]],[[990.12,40.75],[990.13,4.44],[990.14,18.73],[990.15,8.66],[990.16,11.02]]]
["binance-futures","BNBUSDT",1758153720181,[[990.11,2.39],[990.1,0.01],[990.08,2.03],[990.06,1.44],[990.05,0.2]],[[990.12,41.04],[990.13,4.81],[990.14,18.95],[990.15,8.66],[990.16,11.51]]]
["binance-futures","BNBUSDT",1758153720234,[],[[989.92,1.05],[989.93,1.05],[989.96,1.07],[989.99,6.48],[990.0,11.33]]]
["binance-futures","BNBUSDT",1758153720285,[[989.91,11.87],[989.83,12.13],[989.82,6.86],[989.8,0.01],[989.79,3.96]],[[989.92,5.22],[989.96,0.02],[989.98,2.67],[989.99,6.01],[990.0,7.29]]]
["binance-futures","BNBUSDT",1758153720336,[[989.98,4.0],[989.95,0.18],[989.92,7.84],[989.91,6.88],[989.9,0.85]],[[989.99,11.45],[990.0,4.37],[990.01,1.74],[990.02,10.46],[990.05,2.5]]]
["binance-futures","BNBUSDT",1758153720387,[[989.98,3.92],[989.95,0.18],[989.92,5.4],[989.91,6.88],[989.9,0.02]],[[989.99,11.47],[990.0,4.37],[990.01,1.74],[990.05,2.5],[990.09,13.28]]]
["binance-futures","BNBUSDT",1758153720436,[[989.98,3.82],[989.95,0.18],[989.92,5.4],[989.91,6.67],[989.9,0.02]],[[989.99,14.96],[990.0,4.32],[990.03,0.53],[990.04,0.02],[990.05,2.5]]]
["binance-futures","BNBUSDT",1758153720488,[[989.98,3.82],[989.92,5.4],[989.91,6.57],[989.9,0.02]],[[989.99,21.78],[990.0,4.32],[990.03,0.53],[990.04,0.02],[990.05,2.5]]]
["binance-futures","BNBUSDT",1758153720540,[[989.98,3.96],[989.93,1.8],[989.92,5.4],[989.91,6.57],[989.9,0.02]],[[989.99,24.29],[990.0,4.32],[990.03,0.53],[990.04,0.02],[990.06,1.01]]]
["binance-futures","BNBUSDT",1758153720591,[[989.98,3.96],[989.93,1.8],[989.92,5.4],[989.91,6.57],[989.9,0.02]],[[989.99,19.62],[990.0,4.32],[990.03,0.53],[990.04,0.02],[990.06,1.01]]]
["binance-futures","BNBUSDT",1758153720645,[[989.98,9.37],[989.93,1.8],[989.92,5.4],[989.91,6.57],[989.9,0.02]],[[989.99,26.44],[990.0,4.32],[990.04,0.02],[990.06,1.01],[990.12,15.45]]]
["binance-futures","BNBUSDT",1758153720693,[[989.98,9.37],[989.93,1.8],[989.92,5.4],[989.91,6.57],[989.9,0.02]],[[989.99,26.7],[990.0,4.32],[990.04,0.02],[990.06,1.01],[990.12,15.19]]]
["binance-futures","BNBUSDT",1758153720749,[[989.98,9.37],[989.93,1.8],[989.92,5.4],[989.91,6.57],[989.9,0.02]],[[989.99,26.71],[990.0,4.32],[990.04,0.02],[990.06,1.01],[990.12,15.19]]]
["binance-futures","BNBUSDT",1758153720908,[[989.98,9.35],[989.93,1.8],[989.92,5.4],[989.91,6.57],[989.9,0.02]],[[989.99,26.81],[990.0,4.32],[990.04,0.02],[990.06,1.85],[990.08,3.74]]]
["binance-futures","BNBUSDT",1758153721023,[[989.98,9.37],[989.93,1.8],[989.92,5.4],[989.91,6.57],[989.9,0.02]],[[989.99,26.81],[990.0,4.32],[990.04,0.02],[990.06,1.85],[990.08,3.74]]]
["binance-futures","BNBUSDT",1758153721072,[[989.98,9.37],[989.93,1.8],[989.92,5.4],[989.91,6.57],[989.9,0.02]],[[989.99,26.81],[990.0,2.52],[990.04,0.02],[990.06,1.01],[990.08,3.74]]]
["binance-futures","BNBUSDT",1758153721137,[[989.98,5.96],[989.93,1.8],[989.92,5.4],[989.91,6.57],[989.9,0.02]],[[989.99,26.3],[990.0,2.52],[990.04,0.02],[990.06,0.63],[990.07,3.05]]]
["binance-futures","BNBUSDT",1758153721186,[[989.98,5.88],[989.93,1.8],[989.92,5.4],[989.91,6.56],[989.9,0.02]],[[989.99,26.29],[990.0,3.71],[990.04,0.02],[990.06,1.01],[990.07,3.05]]]
["binance-futures","BNBUSDT",1758153721344,[[989.98,5.88],[989.93,1.8],[989.92,5.4],[989.91,6.56],[989.9,0.02]],[[989.99,26.22],[990.0,3.71],[990.04,0.02],[990.06,1.01],[990.07,3.05]]]
["binance-futures","BNBUSDT",1758153721396,[[989.98,3.76],[989.93,1.8],[989.92,5.4],[989.91,6.56],[989.9,0.02]],[[989.99,26.37],[990.0,3.71],[990.02,1.32],[990.04,0.22],[990.06,1.3]]]
["binance-futures","BNBUSDT",1758153721433,[[989.98,3.76],[989.93,3.05],[989.92,5.4],[989.91,6.56],[989.9,0.02]],[[989.99,26.37],[990.0,3.71],[990.02,1.32],[990.04,0.22],[990.06,1.3]]]
["binance-futures","BNBUSDT",1758153721506,[[989.98,0.94],[989.93,3.05],[989.92,5.4],[989.91,6.56],[989.9,0.02]],[[989.99,26.37],[990.0,3.71],[990.02,1.32],[990.04,0.22],[990.06,1.3]]]
["binance-futures","BNBUSDT",1758153721549,[[989.98,4.29],[989.93,3.05],[989.92,5.4],[989.91,6.56],[989.9,0.02]],[[989.99,28.68],[990.0,3.71],[990.02,1.0],[990.04,0.02],[990.06,1.01]]]
["binance-futures","BNBUSDT",1758153721608,[[989.98,4.25],[989.95,2.01],[989.93,3.05],[989.92,5.4],[989.91,6.56]],[[989.99,28.64],[990.0,3.71],[990.03,0.5],[990.04,0.02],[990.05,1.0]]]
["binance-futures","BNBUSDT",1758153721642,[[989.98,4.27],[989.95,2.01],[989.93,3.05],[989.92,5.4],[989.91,6.56]],[[989.99,26.34],[990.0,3.71],[990.04,0.02],[990.05,1.0],[990.06,1.01]]]
["binance-futures","BNBUSDT",1758153721708,[[989.98,7.81],[989.95,2.01],[989.93,3.05],[989.92,5.4],[989.91,6.56]],[[989.99,26.38],[990.0,3.71],[990.04,0.02],[990.05,1.0],[990.06,1.01]]]
["binance-futures","BNBUSDT",1758153721754,[[989.98,6.36],[989.95,2.01],[989.93,3.05],[989.92,5.4],[989.91,6.56]],[[989.99,26.39],[990.0,3.71],[990.02,0.35],[990.04,0.22],[990.05,1.0]]]
["binance-futures","BNBUSDT",1758153721818,[[989.98,6.36],[989.95,2.01],[989.93,3.05],[989.92,5.4],[989.91,6.56]],[[989.99,26.39],[990.0,3.71],[990.04,0.02],[990.05,1.0],[990.06,1.09]]]
["binance-futures","BNBUSDT",1758153721872,[[989.98,6.36],[989.95,2.01],[989.94,0.01],[989.93,3.05],[989.92,5.4]],[[989.99,26.51],[990.0,3.71],[990.04,0.02],[990.05,1.0],[990.06,0.63]]]
["binance-futures","BNBUSDT",1758153721922,[[989.98,5.77],[989.95,2.01],[989.94,0.01],[989.93,3.05],[989.92,5.4]],[[989.99,26.51],[990.0,3.71],[990.04,0.02],[990.05,1.0],[990.06,0.63]]]
["binance-futures","BNBUSDT",1758153721984,[[989.98,12.21],[989.97,2.01],[989.94,0.01],[989.93,3.05],[989.92,5.4]],[[989.99,21.32],[990.0,3.71],[990.04,0.02],[990.06,0.06],[990.09,0.03]]]
["binance-futures","BNBUSDT",1758153722033,[],[[989.95,1.81],[989.97,1.13],[989.98,13.32],[989.99,32.79],[990.0,3.96]]]
["binance-futures","BNBUSDT",1758153722086,[[989.89,18.55],[989.88,12.83],[989.87,12.51],[989.86,7.88],[989.85,0.94]],[[989.9,1.15],[989.93,0.02],[989.98,0.08],[989.99,25.24],[990.0,2.77]]]
["binance-futures","BNBUSDT",1758153722138,[[989.89,18.52],[989.88,12.83],[989.87,12.51],[989.86,7.88]],[[989.9,7.93],[989.93,0.02],[989.98,0.08],[989.99,18.46],[990.0,2.77]]]
["binance-futures","BNBUSDT",1758153722190,[[990.16,9.41],[990.14,5.49],[990.13,5.49],[990.12,1.06],[990.11,5.49]],[[990.17,1.11],[990.19,1.17],[990.2,7.02],[990.21,1.54],[990.22,26.28]]]
["binance-futures","BNBUSDT",1758153722242,[[990.19,17.63],[990.18,4.55],[990.16,3.58],[990.14,5.49],[990.13,5.49]],[[990.2,7.65],[990.21,7.09],[990.24,0.92],[990.25,0.86],[990.3,1.1]]]
["binance-futures","BNBUSDT",1758153722295,[[990.19,16.25],[990.18,4.55],[990.16,3.58],[990.15,2.97],[990.14,5.49]],[[990.2,7.67],[990.21,1.52],[990.24,0.82],[990.25,0.86],[990.26,0.63]]]
["binance-futures","BNBUSDT",1758153722347,[[990.19,16.25],[990.18,4.55],[990.16,3.58],[990.15,2.97],[990.14,5.49]],[[990.2,10.37],[990.21,1.52],[990.24,0.82],[990.25,0.86],[990.26,0.63]]]
["binance-futures","BNBUSDT",1758153722397,[[990.19,16.25],[990.18,4.55],[990.16,3.58],[990.15,2.97],[990.14,6.62]],[[990.2,7.67],[990.21,1.52],[990.24,0.82],[990.25,0.86],[990.26,0.63]]]
["binance-futures","BNBUSDT",1758153722448,[[990.19,16.11],[990.18,4.55],[990.16,3.58],[990.15,2.97],[990.14,6.62]],[[990.2,7.67],[990.21,1.52],[990.24,0.82],[990.25,1.86],[990.26,0.63]]]
["binance-futures","BNBUSDT",1758153722500,[[990.19,15.97],[990.18,4.55],[990.16,3.58],[990.15,2.97],[990.14,6.62]],[[990.2,7.66],[990.21,1.52],[990.24,0.82],[990.25,1.86],[990.26,0.63]]]
["binance-futures","BNBUSDT",1758153722608,[[990.19,15.97],[990.18,4.55],[990.16,3.58],[990.15,2.97],[990.14,6.62]],[[990.2,7.62],[990.21,1.52],[990.24,0.82],[990.25,1.86],[990.26,0.63]]]
["binance-futures","BNBUSDT",1758153722657,[[990.19,10.92],[990.18,4.55],[990.16,3.58],[990.15,2.97],[990.14,6.62]],[[990.2,7.62],[990.21,1.52],[990.24,0.82],[990.25,1.86],[990.26,0.63]]]
["binance-futures","BNBUSDT",1758153722774,[[990.23,25.78],[990.21,17.99],[990.2,15.98],[990.19,5.12],[990.18,4.55]],[[990.24,0.82],[990.25,1.84],[990.26,0.63],[990.29,1.74],[990.3,1.4]]]
["binance-futures","BNBUSDT",1758153722827,[[990.23,14.72],[990.22,6.91],[990.21,10.96],[990.2,15.98],[990.19,5.12]],[[990.24,0.82],[990.25,1.84],[990.26,0.63],[990.29,0.02],[990.35,3.17]]]
["binance-futures","BNBUSDT",1758153722879,[[990.23,14.72],[990.22,6.91],[990.21,10.96],[990.2,15.98],[990.19,5.12]],[[990.24,0.82],[990.25,1.84],[990.26,0.63],[990.29,0.02],[990.35,1.37]]]
["binance-futures","BNBUSDT",1758153722930,[[990.23,14.74],[990.22,6.91],[990.21,10.96],[990.2,15.98],[990.19,3.99]],[[990.24,0.82],[990.25,1.84],[990.26,0.63],[990.29,0.02],[990.35,1.37]]]
["binance-futures","BNBUSDT",1758153722981,[[990.23,14.74],[990.22,6.91],[990.21,10.96],[990.2,15.98],[990.19,3.99]],[[990.24,0.82],[990.25,1.84],[990.26,0.63],[990.29,0.02],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153723020,[[990.23,10.38],[990.22,6.91],[990.21,5.52],[990.2,10.53],[990.19,3.99]],[[990.24,1.5],[990.25,1.84],[990.26,0.63],[990.29,0.02],[990.34,1.79]]]
["binance-futures","BNBUSDT",1758153723072,[[990.23,10.38],[990.22,4.05],[990.21,5.52],[990.2,10.53],[990.19,3.99]],[[990.24,1.5],[990.25,1.84],[990.26,0.63],[990.29,0.02],[990.34,1.79]]]
["binance-futures","BNBUSDT",1758153723138,[[990.23,10.12],[990.22,4.05],[990.2,5.01],[990.19,3.99]],[[990.24,4.36],[990.25,1.84],[990.26,0.63],[990.29,0.02],[990.34,2.92]]]
["binance-futures","BNBUSDT",1758153723178,[[990.23,10.33],[990.22,2.58],[990.2,5.01],[990.19,0.46],[990.02,6.51]],[[990.24,4.34],[990.25,1.84],[990.26,0.63],[990.29,0.02],[990.3,1.11]]]
["binance-futures","BNBUSDT",1758153723293,[[990.23,10.34],[990.22,2.58],[990.2,0.01],[990.19,0.46],[990.02,6.51]],[[990.24,4.36],[990.25,1.84],[990.26,0.63],[990.29,0.02],[990.3,1.11]]]
["binance-futures","BNBUSDT",1758153723344,[[990.23,10.32],[990.22,1.3],[990.2,0.01],[990.19,0.46],[990.16,5.43]],[[990.24,5.48],[990.25,1.84],[990.26,0.63],[990.29,0.02],[990.3,1.11]]]
["binance-futures","BNBUSDT",1758153723457,[[990.23,10.32],[990.22,1.3],[990.2,0.01],[990.19,0.46],[990.16,5.43]],[[990.24,5.48],[990.25,1.84],[990.26,0.63],[990.29,1.15],[990.3,1.11]]]
["binance-futures","BNBUSDT",1758153723509,[[990.23,6.02],[990.22,1.3],[990.2,0.01],[990.19,0.46],[990.16,5.43]],[[990.24,8.99],[990.25,1.84],[990.26,0.63],[990.29,1.15],[990.3,1.11]]]
["binance-futures","BNBUSDT",1758153723562,[[990.23,6.02],[990.22,1.3],[990.2,0.01],[990.19,0.46],[990.16,5.43]],[[990.24,10.4],[990.25,1.84],[990.26,0.63],[990.29,1.15],[990.3,1.11]]]
["binance-futures","BNBUSDT",1758153723613,[[990.23,6.02],[990.2,0.01],[990.19,0.46],[990.16,5.43]],[[990.24,7.97],[990.25,1.84],[990.26,0.63],[990.29,1.15],[990.3,1.11]]]
["binance-futures","BNBUSDT",1758153723677,[[990.23,6.02],[990.2,0.01],[990.19,0.46],[990.16,5.43],[989.52,53.68]],[[990.24,11.18],[990.25,1.84],[990.26,0.63],[990.29,1.15],[990.3,2.05]]]
["binance-futures","BNBUSDT",1758153723739,[[990.23,6.03],[990.2,0.01],[990.19,0.46],[990.16,5.43],[989.52,53.68]],[[990.24,11.92],[990.25,1.84],[990.26,0.4],[990.29,1.15],[990.3,2.05]]]
["binance-futures","BNBUSDT",1758153723787,[[990.23,0.27],[990.2,0.01],[990.19,0.46],[990.16,3.89],[990.07,0.02]],[[990.24,12.11],[990.25,1.84],[990.26,0.4],[990.28,0.26],[990.29,1.44]]]
["binance-futures","BNBUSDT",1758153723849,[[990.1,1.99],[990.09,6.8]],[[990.11,2.96],[990.12,4.33],[990.14,1.21],[990.15,4.77],[990.16,5.41]]]
["binance-futures","BNBUSDT",1758153723900,[[990.13,12.85],[990.11,7.98],[990.1,9.36],[990.09,6.55],[990.05,3.01]],[[990.14,3.5],[990.16,5.41],[990.2,0.03],[990.22,3.02],[990.23,1.13]]]
["binance-futures","BNBUSDT",1758153723950,[[990.13,12.85],[990.11,7.98],[990.1,9.36],[990.09,6.55],[990.05,1.81]],[[990.14,3.5],[990.16,5.41],[990.2,21.53],[990.22,1.38],[990.23,1.13]]]
["binance-futures","BNBUSDT",1758153724002,[[990.13,12.85],[990.11,7.98],[990.1,9.36],[990.09,6.55],[990.05,1.81]],[[990.14,3.47],[990.16,5.41],[990.19,3.23],[990.2,21.53],[990.22,1.38]]]
["binance-futures","BNBUSDT",1758153724048,[[990.13,12.87],[990.11,2.57],[990.1,9.36],[990.09,6.55],[990.05,1.81]],[[990.14,3.49],[990.16,5.41],[990.19,3.23],[990.2,21.53],[990.22,1.38]]]
["binance-futures","BNBUSDT",1758153724109,[[990.13,12.09],[990.11,2.57],[990.1,8.86],[990.09,6.55],[990.05,1.81]],[[990.14,3.49],[990.16,5.41],[990.19,3.23],[990.2,21.53],[990.22,2.52]]]
["binance-futures","BNBUSDT",1758153724160,[[990.13,2.42],[990.11,2.57],[990.1,2.06],[990.09,6.55],[990.05,1.81]],[[990.14,12.74],[990.16,5.41],[990.18,0.26],[990.19,4.07],[990.2,21.53]]]
["binance-futures","BNBUSDT",1758153724210,[[990.13,2.42],[990.1,2.06],[990.09,6.55],[990.05,1.81]],[[990.14,12.67],[990.15,0.05],[990.16,5.41],[990.18,0.26],[990.19,4.07]]]
["binance-futures","BNBUSDT",1758153724265,[[990.13,0.04],[990.1,2.06],[990.09,6.55],[990.05,1.81],[990.01,0.02]],[[990.14,13.18],[990.15,0.05],[990.16,5.41],[990.17,0.25],[990.18,0.26]]]
["binance-futures","BNBUSDT",1758153724309,[[990.13,0.02],[990.1,2.06],[990.09,6.55],[990.05,1.81],[990.01,0.02]],[[990.14,13.18],[990.15,0.3],[990.16,5.41],[990.18,0.26],[990.24,5.11]]]
["binance-futures","BNBUSDT",1758153724362,[[990.13,0.02],[990.1,2.06],[990.09,6.55],[990.06,2.01],[990.05,1.81]],[[990.14,15.52],[990.15,0.3],[990.16,5.41],[990.18,0.26],[990.21,1.16]]]
["binance-futures","BNBUSDT",1758153724418,[[990.06,4.83],[990.05,1.81]],[[990.07,17.36],[990.09,14.63],[990.1,5.85],[990.11,8.7],[990.13,7.83]]]
["binance-futures","BNBUSDT",1758153724463,[[990.06,2.82],[990.03,2.01],[990.0,1.99],[989.95,0.04],[989.94,2.77]],[[990.07,17.38],[990.08,0.25],[990.09,9.89],[990.1,5.85],[990.11,8.49]]]
["binance-futures","BNBUSDT",1758153724519,[[990.06,3.2],[990.03,2.01],[990.0,1.99],[989.95,0.04],[989.94,2.77]],[[990.07,17.35],[990.08,0.25],[990.09,9.42],[990.1,5.38],[990.11,8.49]]]
["binance-futures","BNBUSDT",1758153724573,[[990.04,5.46],[990.0,4.0],[989.98,0.01],[989.95,0.02],[989.94,2.77]],[[990.05,16.29],[990.06,7.35],[990.07,2.44],[990.09,5.38],[990.1,8.75]]]
["binance-futures","BNBUSDT",1758153724627,[[990.04,5.98],[990.0,4.0],[989.98,0.01],[989.95,0.02],[989.94,1.55]],[[990.05,11.56],[990.06,7.35],[990.07,1.59],[990.09,5.38],[990.1,8.75]]]
["binance-futures","BNBUSDT",1758153724731,[[990.04,5.87],[990.0,4.0],[989.98,0.01],[989.95,0.02],[989.94,1.55]],[[990.05,11.55],[990.06,7.79],[990.09,5.38],[990.1,8.75],[990.18,0.14]]]
["binance-futures","BNBUSDT",1758153724778,[[990.04,5.77],[990.0,4.0],[989.98,0.01],[989.97,2.34],[989.95,0.02]],[[990.05,12.09],[990.06,5.81],[990.09,5.38],[990.1,8.75],[990.14,7.05]]]
["binance-futures","BNBUSDT",1758153724833,[[990.04,7.25],[990.0,4.0],[989.98,0.01],[989.97,2.34],[989.95,0.02]],[[990.05,12.08],[990.06,5.81],[990.09,5.38],[990.1,8.75],[990.14,7.05]]]
["binance-futures","BNBUSDT",1758153724879,[[990.04,7.27],[990.0,4.0],[989.98,0.01],[989.97,2.34],[989.95,0.02]],[[990.05,13.32],[990.06,5.81],[990.08,1.61],[990.09,5.38],[990.1,8.75]]]
["binance-futures","BNBUSDT",1758153724939,[[990.04,7.17],[990.0,4.0],[989.98,0.01],[989.97,2.34],[989.95,0.02]],[[990.05,13.32],[990.06,5.81],[990.08,1.61],[990.09,5.38],[990.1,9.49]]]
["binance-futures","BNBUSDT",1758153724996,[[990.04,2.0],[990.0,3.99],[989.99,0.02],[989.98,0.02],[989.97,2.34]],[[990.05,13.51],[990.06,5.81],[990.07,0.25],[990.08,2.18],[990.09,5.64]]]
["binance-futures","BNBUSDT",1758153725046,[[990.04,2.0],[990.0,1.98],[989.99,0.02],[989.98,0.02],[989.97,4.35]],[[990.05,13.8],[990.06,5.81],[990.07,0.25],[990.08,2.18],[990.09,5.38]]]
["binance-futures","BNBUSDT",1758153725095,[[990.04,2.0],[990.0,1.98],[989.99,0.02],[989.98,0.02],[989.97,4.35]],[[990.05,16.26],[990.06,5.81],[990.07,0.25],[990.08,2.18],[990.09,5.38]]]
["binance-futures","BNBUSDT",1758153725147,[[990.04,2.0],[990.0,0.01],[989.99,0.02],[989.98,0.02],[989.97,4.35]],[[990.05,16.23],[990.06,5.81],[990.07,0.25],[990.08,2.18],[990.09,5.38]]]
["binance-futures","BNBUSDT",1758153725209,[[989.97,1.42]],[[989.98,5.9],[989.99,1.15],[990.01,3.02],[990.02,5.83],[990.04,13.64]]]
["binance-futures","BNBUSDT",1758153725253,[[989.81,0.05],[989.77,2.18],[989.76,3.83],[989.75,10.46],[989.72,8.28]],[[989.97,26.65],[989.98,9.71],[989.99,2.04],[990.0,5.55],[990.01,12.47]]]
["binance-futures","BNBUSDT",1758153725313,[[989.91,0.03],[989.9,3.42],[989.85,1.03],[989.84,0.02],[989.83,4.53]],[[989.92,14.73],[989.93,4.15],[989.94,4.47],[989.96,9.4],[989.97,8.63]]]
["binance-futures","BNBUSDT",1758153725364,[[989.9,6.04],[989.87,1.51],[989.85,0.01],[989.84,0.02],[989.83,4.53]],[[989.91,6.93],[989.92,5.78],[989.93,2.13],[989.94,0.21],[989.95,4.21]]]
["binance-futures","BNBUSDT",1758153725416,[[989.9,6.06],[989.87,1.51],[989.85,0.01],[989.84,0.02],[989.83,6.5]],[[989.91,9.77],[989.92,5.31],[989.93,2.13],[989.94,0.21],[989.95,4.21]]]
["binance-futures","BNBUSDT",1758153725469,[[989.9,6.06],[989.87,1.51],[989.85,0.01],[989.84,0.02],[989.83,6.5]],[[989.91,9.75],[989.92,5.31],[989.93,2.13],[989.94,0.21],[989.98,4.96]]]
["binance-futures","BNBUSDT",1758153725520,[[989.9,6.06],[989.87,1.51],[989.85,0.01],[989.84,0.02],[989.83,8.24]],[[989.91,6.56],[989.92,5.31],[989.93,2.13],[989.94,0.21],[989.98,4.96]]]
["binance-futures","BNBUSDT",1758153725572,[[989.9,10.6],[989.87,1.51],[989.85,0.01],[989.84,1.27],[989.83,8.24]],[[989.91,0.35],[989.96,1.16],[989.97,7.72],[989.98,4.96],[990.0,5.59]]]
["binance-futures","BNBUSDT",1758153725619,[[989.9,10.6],[989.87,1.51],[989.85,0.01],[989.84,1.27],[989.83,8.24]],[[989.91,0.34],[989.96,1.16],[989.97,7.72],[989.98,4.96],[990.0,5.59]]]
["binance-futures","BNBUSDT",1758153725664,[[989.9,10.76],[989.87,1.51],[989.85,1.14],[989.84,1.27],[989.83,8.24]],[[989.91,0.95],[989.96,0.03],[989.97,7.72],[989.98,4.75],[990.0,7.09]]]
["binance-futures","BNBUSDT",1758153725730,[[989.96,7.03],[989.91,3.25],[989.9,10.72],[989.89,1.75],[989.87,1.51]],[[989.97,12.52],[990.0,9.46],[990.01,1.98],[990.06,3.94],[990.08,0.92]]]
["binance-futures","BNBUSDT",1758153725775,[[989.96,7.03],[989.91,3.25],[989.9,10.72],[989.89,1.75],[989.88,0.02]],[[989.97,12.44],[990.0,9.46],[990.01,1.98],[990.05,22.73],[990.06,3.94]]]
["binance-futures","BNBUSDT",1758153725887,[[989.96,0.63],[989.91,1.61],[989.9,9.95],[989.89,1.75],[989.88,0.02]],[[989.97,12.65],[989.99,2.23],[990.0,9.46],[990.01,1.98],[990.03,0.34]]]
["binance-futures","BNBUSDT",1758153725932,[[989.96,0.63],[989.92,2.01],[989.91,1.61],[989.9,9.95],[989.89,1.75]],[[989.97,12.65],[989.99,2.23],[990.0,9.46],[990.01,1.98],[990.03,0.34]]]
["binance-futures","BNBUSDT",1758153725971,[[989.96,0.65],[989.92,2.01],[989.91,1.61],[989.9,5.41],[989.89,1.75]],[[989.97,12.65],[989.99,2.29],[990.0,9.46],[990.01,1.98],[990.03,0.34]]]
["binance-futures","BNBUSDT",1758153726036,[[989.96,0.65],[989.93,1.35],[989.92,2.01],[989.9,5.41],[989.89,1.75]],[[989.97,12.65],[989.99,2.29],[990.0,9.46],[990.01,1.98],[990.03,0.34]]]
["binance-futures","BNBUSDT",1758153726253,[[989.96,0.65],[989.93,1.35],[989.92,2.01],[989.9,5.41],[989.89,1.75]],[[989.97,12.61],[989.99,2.29],[990.0,9.46],[990.01,1.98],[990.03,0.34]]]
["binance-futures","BNBUSDT",1758153726310,[[989.96,0.67],[989.93,1.35],[989.92,2.01],[989.9,5.41],[989.89,1.82]],[[989.97,34.15],[989.99,2.29],[990.0,9.46],[990.01,1.98],[990.03,0.34]]]
["binance-futures","BNBUSDT",1758153726364,[[989.96,3.47],[989.94,2.01],[989.93,1.35],[989.9,5.41],[989.89,1.82]],[[989.97,31.98],[989.99,2.04],[990.0,6.88],[990.01,1.98],[990.03,0.02]]]
["binance-futures","BNBUSDT",1758153726406,[[989.96,5.44],[989.94,2.01],[989.9,5.41],[989.89,1.82]],[[989.97,30.98],[989.99,3.91],[990.0,5.38],[990.01,1.98],[990.06,2.94]]]
["binance-futures","BNBUSDT",1758153726472,[[989.96,5.44],[989.94,2.01],[989.9,5.41],[989.89,1.82],[989.72,6.13]],[[989.97,30.98],[989.99,3.91],[990.0,5.38],[990.01,1.98],[990.06,2.94]]]
["binance-futures","BNBUSDT",1758153726523,[[989.96,2.66],[989.94,2.01],[989.9,5.41],[989.89,1.82],[989.75,5.64]],[[989.97,31.19],[989.99,3.85],[990.0,5.38],[990.01,1.98],[990.06,2.94]]]
["binance-futures","BNBUSDT",1758153726573,[[989.96,5.42],[989.94,2.01],[989.9,5.41],[989.89,1.82],[989.75,5.64]],[[989.97,31.19],[989.99,3.85],[990.0,5.38],[990.01,1.98],[990.06,2.94]]]
["binance-futures","BNBUSDT",1758153726627,[[989.96,5.34],[989.94,2.01],[989.9,5.41],[989.89,1.82],[989.75,5.64]],[[989.97,31.19],[989.99,3.85],[990.0,5.38],[990.01,1.98],[990.06,2.94]]]
["binance-futures","BNBUSDT",1758153726681,[[989.96,5.32],[989.94,2.01],[989.9,5.41],[989.89,1.82],[989.75,5.64]],[[989.97,31.19],[989.99,3.85],[990.0,5.38],[990.01,2.48],[990.04,5.35]]]
["binance-futures","BNBUSDT",1758153726739,[[989.96,2.5],[989.94,2.01],[989.9,5.41],[989.89,1.82],[989.75,5.64]],[[989.97,31.39],[989.99,3.85],[990.0,5.38],[990.01,1.98],[990.04,5.35]]]
["binance-futures","BNBUSDT",1758153726796,[[989.96,2.48],[989.94,2.01],[989.9,5.41],[989.89,1.82],[989.75,5.64]],[[989.97,31.39],[989.98,0.12],[989.99,3.85],[990.0,5.61],[990.01,1.98]]]
["binance-futures","BNBUSDT",1758153726900,[[989.96,5.18],[989.94,2.01],[989.9,5.41],[989.89,1.82],[989.75,5.64]],[[989.97,19.46],[989.99,3.85],[990.0,5.38],[990.01,1.98],[990.04,4.85]]]
["binance-futures","BNBUSDT",1758153726950,[[989.96,5.18],[989.94,2.01],[989.9,5.41],[989.89,2.17],[989.75,5.64]],[[989.97,19.46],[989.99,3.85],[990.0,5.38],[990.01,1.98],[990.04,4.85]]]
["binance-futures","BNBUSDT",1758153727035,[[989.96,9.86],[989.94,2.01],[989.9,5.41],[989.89,2.17],[989.75,5.64]],[[989.97,19.34],[989.99,3.85],[990.0,5.38],[990.01,1.98],[990.04,4.85]]]
["binance-futures","BNBUSDT",1758153727111,[[989.96,5.24],[989.94,2.01],[989.9,5.41],[989.89,2.17],[989.75,5.64]],[[989.97,19.28],[989.99,3.85],[990.0,5.38],[990.01,1.98],[990.04,4.85]]]
["binance-futures","BNBUSDT",1758153727117,[[989.96,5.26],[989.94,2.01],[989.9,5.41],[989.89,2.17],[989.75,5.64]],[[989.97,19.28],[989.99,3.85],[990.0,5.38],[990.01,1.98],[990.03,0.87]]]
["binance-futures","BNBUSDT",1758153727211,[[989.96,5.16],[989.94,2.01],[989.9,5.41],[989.89,2.17],[989.75,5.64]],[[989.97,19.26],[989.99,3.85],[990.0,5.38],[990.01,1.98],[990.03,0.87]]]
["binance-futures","BNBUSDT",1758153727266,[[989.96,0.66],[989.95,1.11],[989.94,2.01],[989.9,5.41],[989.89,2.17]],[[989.97,19.26],[989.99,3.85],[990.0,5.38],[990.01,1.98],[990.06,0.44]]]
["binance-futures","BNBUSDT",1758153727318,[[989.96,2.84],[989.95,1.11],[989.9,5.41],[989.89,2.17]],[[989.97,19.04],[989.99,1.98],[990.0,5.38],[990.01,1.98],[990.04,3.13]]]
["binance-futures","BNBUSDT",1758153727363,[[989.95,2.84],[989.91,6.75],[989.9,10.13],[989.89,2.17],[989.47,6.89]],[[989.96,8.53],[989.97,18.98],[989.98,1.1],[989.99,1.98],[990.0,5.38]]]
["binance-futures","BNBUSDT",1758153727417,[[989.95,2.84],[989.93,2.01],[989.92,2.53],[989.91,5.23],[989.9,10.13]],[[989.96,8.53],[989.97,18.98],[989.98,1.1],[989.99,1.98],[990.0,5.38]]]
["binance-futures","BNBUSDT",1758153727473,[[989.92,8.04],[989.91,7.48],[989.9,8.49]],[[989.93,5.42],[989.95,1.98],[989.96,22.19],[989.97,0.3],[989.99,1.98]]]
["binance-futures","BNBUSDT",1758153727530,[[989.92,10.53],[989.91,7.48],[989.9,8.49],[989.76,0.03],[989.72,7.14]],[[989.93,2.82],[989.95,1.98],[989.96,22.19],[989.97,0.3],[989.99,1.98]]]
["binance-futures","BNBUSDT",1758153727577,[[989.95,12.89],[989.94,1.05],[989.93,5.28],[989.92,5.7],[989.91,5.23]],[[989.96,18.68],[989.97,0.3],[989.99,1.98],[990.04,3.13],[990.06,0.44]]]
["binance-futures","BNBUSDT",1758153727634,[[989.95,12.91],[989.94,1.05],[989.93,5.28],[989.92,5.7],[989.91,5.23]],[[989.96,18.66],[989.97,0.3],[989.99,1.98],[990.04,3.13],[990.06,0.44]]]
["binance-futures","BNBUSDT",1758153727690,[[989.95,12.91],[989.93,4.33],[989.92,5.7],[989.91,5.23]],[[989.96,18.65],[989.97,0.3],[989.99,1.98],[990.04,3.13],[990.06,0.44]]]
["binance-futures","BNBUSDT",1758153727722,[[989.95,12.91],[989.93,4.33],[989.92,5.7],[989.91,5.23],[989.89,0.01]],[[989.96,18.65],[989.97,0.3],[989.99,1.98],[990.04,3.13],[990.06,0.44]]]
["binance-futures","BNBUSDT",1758153727926,[[989.95,0.02],[989.92,0.48],[989.9,3.25],[989.89,0.01]],[[989.96,18.93],[989.97,0.3],[989.98,0.22],[989.99,1.98],[990.0,6.67]]]
["binance-futures","BNBUSDT",1758153727988,[[989.92,0.48],[989.9,3.25],[989.89,0.01],[989.76,1.04],[989.75,3.63]],[[989.93,24.19],[989.95,0.47],[989.96,19.16],[989.97,0.3],[989.98,2.49]]]
["binance-futures","BNBUSDT",1758153728038,[[989.92,0.55],[989.9,2.0],[989.89,0.01],[989.84,0.02],[989.83,4.53]],[[989.93,26.61],[989.94,0.12],[989.95,5.04],[989.96,19.4],[989.97,0.3]]]
["binance-futures","BNBUSDT",1758153728090,[[989.96,2.71],[989.95,17.93],[989.94,9.56],[989.93,14.5],[989.92,9.96]],[[989.97,0.3],[989.98,1.49],[990.0,2.0],[990.03,0.14],[990.04,1.15]]]
["binance-futures","BNBUSDT",1758153728141,[[989.96,21.12],[989.95,15.4],[989.94,14.56],[989.93,10.25],[989.92,5.71]],[[989.97,0.3],[990.0,0.33],[990.02,0.26],[990.04,0.22],[990.06,1.71]]]
["binance-futures","BNBUSDT",1758153728193,[[989.96,23.13],[989.95,15.4],[989.94,14.56],[989.93,10.35],[989.92,5.71]],[[989.97,0.2],[990.0,0.05],[990.04,0.22],[990.06,1.71],[990.2,14.27]]]
["binance-futures","BNBUSDT",1758153728246,[[990.05,14.08],[990.04,5.01],[990.03,10.73],[990.0,0.01],[989.99,14.45]],[[990.06,0.44],[990.09,0.03],[990.1,2.72],[990.11,0.02],[990.12,0.01]]]
["binance-futures","BNBUSDT",1758153728297,[[990.05,16.09],[990.04,6.62],[990.03,10.73],[990.02,0.09],[990.0,0.01]],[[990.06,0.44],[990.09,0.03],[990.1,0.01],[990.11,0.02],[990.12,0.01]]]
["binance-futures","BNBUSDT",1758153728346,[[990.05,18.15],[990.04,6.62],[990.03,10.73],[990.02,0.09],[990.0,0.01]],[[990.06,0.46],[990.09,0.03],[990.1,0.01],[990.11,0.02],[990.12,0.01]]]
["binance-futures","BNBUSDT",1758153728452,[[990.05,18.15],[990.04,6.62],[990.03,9.25],[990.02,0.09],[990.0,0.01]],[[990.06,6.3],[990.09,0.03],[990.1,0.01],[990.12,0.01],[990.17,2.3]]]
["binance-futures","BNBUSDT",1758153728557,[[990.05,18.15],[990.04,6.62],[990.03,9.25],[990.02,0.09],[990.0,0.01]],[[990.06,6.3],[990.09,0.03],[990.1,0.01],[990.12,0.01],[990.15,1.39]]]
["binance-futures","BNBUSDT",1758153728609,[[990.05,17.86],[990.04,6.62],[990.03,9.25],[990.02,0.09],[990.0,0.01]],[[990.06,6.09],[990.09,0.03],[990.1,0.01],[990.12,0.01],[990.15,1.39]]]
["binance-futures","BNBUSDT",1758153728656,[[990.05,17.64],[990.04,6.62],[990.03,9.25],[990.02,0.09],[990.0,0.01]],[[990.06,6.09],[990.09,0.03],[990.1,0.01],[990.12,0.74],[990.14,0.94]]]
["binance-futures","BNBUSDT",1758153728715,[[990.05,17.54],[990.04,6.62],[990.03,9.25],[990.02,0.09],[990.0,0.01]],[[990.06,6.09],[990.09,0.03],[990.1,0.01],[990.12,0.74],[990.14,0.94]]]
["binance-futures","BNBUSDT",1758153728730,[[990.05,17.54],[990.04,6.62],[990.03,9.25],[990.02,0.09],[990.0,0.01]],[[990.06,6.09],[990.09,0.03],[990.1,0.01],[990.12,0.01],[990.14,0.94]]]
["binance-futures","BNBUSDT",1758153728991,[[990.05,17.54],[990.04,6.62],[990.03,9.25],[990.02,0.09],[990.0,0.01]],[[990.06,6.04],[990.09,0.03],[990.1,0.01],[990.12,0.01],[990.14,0.53]]]
["binance-futures","BNBUSDT",1758153729048,[[990.05,17.44],[990.04,6.62],[990.03,9.25],[990.02,0.09],[990.0,0.01]],[[990.06,6.04],[990.08,0.07],[990.09,0.03],[990.1,0.01],[990.12,0.01]]]
["binance-futures","BNBUSDT",1758153729105,[[990.05,17.44],[990.04,6.62],[990.03,9.25],[990.02,0.09],[990.0,0.01]],[[990.06,5.89],[990.08,0.07],[990.09,0.03],[990.1,0.01],[990.12,0.89]]]
["binance-futures","BNBUSDT",1758153729174,[[990.05,11.31],[990.04,1.61],[990.03,4.24],[990.02,0.09],[990.0,0.01]],[[990.06,8.75],[990.08,0.07],[990.09,0.03],[990.1,0.01],[990.11,0.74]]]
["binance-futures","BNBUSDT",1758153729218,[[990.05,11.31],[990.03,4.24],[990.02,0.09],[990.0,0.01]],[[990.06,8.78],[990.08,0.24],[990.09,0.03],[990.1,0.31],[990.12,1.33]]]
["binance-futures","BNBUSDT",1758153729283,[[990.05,10.25],[990.02,0.09],[990.0,0.01],[989.99,12.88],[989.94,1.13]],[[990.06,10.33],[990.08,0.24],[990.09,0.03],[990.1,0.31],[990.12,1.33]]]
["binance-futures","BNBUSDT",1758153729336,[[990.05,5.71],[990.02,0.09],[990.0,0.01],[989.99,12.88],[989.95,0.76]],[[990.06,10.43],[990.07,0.12],[990.08,0.24],[990.09,0.03],[990.1,0.72]]]
["binance-futures","BNBUSDT",1758153729376,[[990.05,10.53],[990.02,0.09],[990.0,0.01],[989.99,12.88],[989.95,0.76]],[[990.06,12.83],[990.07,0.12],[990.08,0.24],[990.09,0.03],[990.1,0.72]]]
["binance-futures","BNBUSDT",1758153729492,[[990.05,10.3],[990.02,0.09],[990.0,0.01],[989.99,12.88],[989.95,0.76]],[[990.06,12.87],[990.07,0.12],[990.08,0.24],[990.09,0.03],[990.1,0.72]]]
["binance-futures","BNBUSDT",1758153729593,[[990.05,10.32],[990.04,0.15],[990.02,0.09],[990.0,0.01],[989.99,12.88]],[[990.06,12.84],[990.07,0.12],[990.08,0.07],[990.09,0.03],[990.1,0.72]]]
["binance-futures","BNBUSDT",1758153729760,[[990.05,10.32],[990.04,0.15],[990.02,0.09],[990.0,0.01],[989.99,12.88]],[[990.06,7.82],[990.08,0.07],[990.09,0.03],[990.1,0.01],[990.17,4.5]]]
["binance-futures","BNBUSDT",1758153729814,[[990.05,8.44],[990.04,0.15],[990.02,0.09],[990.0,0.01],[989.99,12.88]],[[990.06,7.82],[990.08,0.07],[990.09,0.03],[990.1,0.01],[990.12,0.45]]]
["binance-futures","BNBUSDT",1758153729855,[[990.05,2.96],[990.04,0.15],[990.02,0.09],[990.0,0.01],[989.99,9.15]],[[990.06,9.78],[990.08,0.07],[990.09,0.03],[990.1,0.54],[990.11,1.13]]]
["binance-futures","BNBUSDT",1758153729972,[[990.05,2.96],[990.04,0.15],[990.02,0.09],[990.0,0.01],[989.99,9.15]],[[990.06,9.84],[990.08,0.07],[990.09,0.03],[990.1,0.54],[990.11,1.13]]]
["binance-futures","BNBUSDT",1758153730015,[[990.05,10.33],[990.04,0.15],[990.02,0.09],[990.0,0.01],[989.99,9.15]],[[990.06,9.86],[990.08,0.07],[990.09,0.03],[990.1,0.54],[990.11,1.13]]]
["binance-futures","BNBUSDT",1758153730075,[[990.05,10.35],[990.04,0.15],[990.02,0.09],[990.0,1.14],[989.99,9.15]],[[990.06,4.85],[990.08,0.07],[990.09,0.03],[990.1,0.01],[990.12,0.01]]]
["binance-futures","BNBUSDT",1758153730129,[[990.05,10.17],[990.04,0.15],[990.02,0.09],[990.0,1.14],[989.99,9.15]],[[990.06,4.71],[990.08,0.07],[990.09,0.03],[990.1,0.01],[990.12,0.01]]]
["binance-futures","BNBUSDT",1758153730187,[[990.05,10.17],[990.04,0.16],[990.02,0.09],[990.0,1.14],[989.99,9.15]],[[990.06,4.74],[990.07,0.1],[990.08,0.07],[990.09,0.03],[990.1,0.01]]]
["binance-futures","BNBUSDT",1758153730290,[[990.05,3.12],[990.04,0.16],[990.02,0.09],[990.0,1.29],[989.99,7.05]],[[990.06,8.54],[990.07,0.1],[990.08,0.07],[990.09,0.03],[990.1,0.01]]]
["binance-futures","BNBUSDT",1758153730333,[[990.05,3.12],[990.04,0.16],[990.03,0.06],[990.02,0.09],[990.0,1.29]],[[990.06,7.77],[990.07,0.1],[990.08,0.07],[990.09,0.03],[990.1,0.01]]]
["binance-futures","BNBUSDT",1758153730384,[[990.05,3.1],[990.04,0.16],[990.03,0.06],[990.02,0.09],[990.0,0.16]],[[990.06,10.37],[990.07,0.1],[990.08,0.32],[990.09,0.03],[990.1,0.36]]]
["binance-futures","BNBUSDT",1758153730427,[[990.05,3.1],[990.04,0.16],[990.03,0.06],[990.02,0.09],[990.0,0.16]],[[990.06,10.25],[990.07,0.1],[990.08,0.07],[990.09,0.03],[990.1,0.01]]]
["binance-futures","BNBUSDT",1758153730558,[[990.05,8.75],[990.04,0.16],[990.03,0.06],[990.02,0.09],[990.0,0.16]],[[990.06,7.45],[990.07,0.1],[990.08,0.07],[990.09,0.03],[990.1,0.01]]]
["binance-futures","BNBUSDT",1758153730666,[[990.05,3.55],[990.04,0.16],[990.03,0.06],[990.02,0.09],[990.0,0.16]],[[990.06,7.45],[990.07,0.1],[990.08,0.07],[990.09,0.03],[990.1,0.01]]]
["binance-futures","BNBUSDT",1758153730718,[[990.05,3.57],[990.04,0.16],[990.03,0.06],[990.02,0.09],[990.0,0.16]],[[990.06,7.05],[990.07,0.1],[990.08,0.07],[990.09,0.03],[990.1,0.01]]]
["binance-futures","BNBUSDT",1758153730770,[[990.05,8.65],[990.04,0.16],[990.03,0.06],[990.02,0.09],[990.0,0.16]],[[990.06,4.07],[990.07,0.1],[990.08,0.07],[990.09,0.03],[990.1,0.01]]]
["binance-futures","BNBUSDT",1758153730851,[[990.05,8.63],[990.04,0.16],[990.03,0.06],[990.02,0.09],[990.0,0.16]],[[990.06,6.85],[990.07,0.1],[990.08,0.07],[990.09,0.03],[990.1,0.01]]]
["binance-futures","BNBUSDT",1758153730910,[[990.05,8.63],[990.04,0.16],[990.03,0.06],[990.02,0.09],[990.0,0.16]],[[990.06,6.88],[990.07,0.1],[990.08,0.32],[990.09,0.03],[990.1,0.97]]]
["binance-futures","BNBUSDT",1758153730959,[[990.05,8.65],[990.04,0.16],[990.03,0.06],[990.02,0.09],[990.0,0.16]],[[990.06,8.55],[990.07,0.1],[990.08,0.07],[990.09,0.03],[990.1,0.61]]]
["binance-futures","BNBUSDT",1758153731075,[[990.05,3.47],[990.04,0.16],[990.03,0.06],[990.02,0.09],[990.0,0.16]],[[990.06,10.78],[990.07,0.1],[990.08,0.29],[990.09,0.03],[990.1,0.61]]]
["binance-futures","BNBUSDT",1758153731122,[[990.05,4.22],[990.04,0.16],[990.03,0.06],[990.02,0.09],[990.0,0.16]],[[990.06,10.78],[990.07,0.1],[990.08,0.29],[990.09,0.03],[990.1,0.61]]]
["binance-futures","BNBUSDT",1758153731172,[[990.05,4.14],[990.04,0.16],[990.03,0.06],[990.02,0.09],[990.0,0.16]],[[990.06,10.78],[990.07,0.23],[990.08,0.29],[990.09,0.03],[990.1,0.61]]]
["binance-futures","BNBUSDT",1758153731259,[[990.05,5.98],[990.04,0.16],[990.03,0.06],[990.02,0.09],[990.0,0.16]],[[990.06,9.15],[990.07,0.23],[990.08,0.29],[990.09,0.03],[990.1,0.61]]]
["binance-futures","BNBUSDT",1758153731299,[[990.05,8.6],[990.04,0.16],[990.03,0.06],[990.02,0.09],[990.0,0.16]],[[990.06,9.12],[990.07,0.23],[990.08,0.07],[990.09,0.03],[990.1,0.61]]]
["binance-futures","BNBUSDT",1758153731336,[[990.05,8.62],[990.04,0.16],[990.03,0.06],[990.02,0.09],[990.0,0.16]],[[990.06,7.14],[990.07,0.17],[990.08,0.07],[990.09,0.03],[990.1,0.61]]]
["binance-futures","BNBUSDT",1758153731408,[[990.05,8.64],[990.04,0.16],[990.03,0.06],[990.02,0.09],[990.0,0.16]],[[990.06,7.12],[990.07,0.17],[990.08,0.07],[990.09,0.03],[990.1,0.01]]]
["binance-futures","BNBUSDT",1758153731468,[[990.05,8.64],[990.04,0.16],[990.03,0.06],[990.0,1.29]],[[990.06,7.12],[990.07,0.17],[990.08,0.07],[990.09,0.03],[990.1,0.01]]]
["binance-futures","BNBUSDT",1758153731520,[[990.05,8.64],[990.04,0.16],[990.03,0.06],[990.0,1.29],[989.0,19.3]],[[990.06,7.12],[990.07,0.17],[990.08,0.07],[990.09,0.03],[990.1,0.01]]]
["binance-futures","BNBUSDT",1758153731572,[[990.05,11.1],[990.04,0.16],[990.03,0.06],[990.0,1.29],[989.72,1.57]],[[990.06,4.09],[990.07,0.17],[990.08,0.07],[990.09,0.03],[990.1,0.01]]]
["binance-futures","BNBUSDT",1758153731634,[[990.13,25.96],[990.11,10.25],[990.1,11.38],[990.09,10.25],[990.08,18.07]],[[990.14,0.3],[990.15,0.05],[990.16,0.01],[990.19,0.03],[990.2,0.09]]]
["binance-futures","BNBUSDT",1758153731685,[[990.13,26.13],[990.11,21.33],[990.1,11.38],[990.09,10.25],[990.08,10.25]],[[990.14,0.34],[990.15,0.05],[990.16,0.01],[990.19,0.03],[990.2,0.09]]]
["binance-futures","BNBUSDT",1758153731735,[[990.13,30.02],[990.12,4.5],[990.11,21.33],[990.1,11.38],[990.09,10.25]],[[990.14,0.32],[990.15,0.05],[990.16,0.01],[990.19,0.03],[990.2,0.09]]]
["binance-futures","BNBUSDT",1758153731782,[[990.13,28.85],[990.11,21.33],[990.1,11.48],[990.09,10.25]],[[990.14,0.32],[990.15,0.05],[990.16,0.01],[990.19,0.03],[990.2,0.09]]]
["binance-futures","BNBUSDT",1758153731840,[[990.19,22.03],[990.18,16.88],[990.16,5.1],[990.15,20.0],[990.14,15.1]],[[990.2,0.07],[990.24,1.13],[990.25,1.81],[990.26,4.8],[990.27,3.14]]]
["binance-futures","BNBUSDT",1758153731890,[[990.19,33.24],[990.18,12.59],[990.16,5.2],[990.15,18.68],[990.14,15.1]],[[990.2,0.07],[990.24,1.13],[990.25,1.81],[990.26,4.8],[990.27,3.14]]]
["binance-futures","BNBUSDT",1758153731941,[[990.23,32.88],[990.22,10.01],[990.21,25.15],[990.2,10.03],[990.19,8.99]],[[990.24,1.12],[990.25,1.81],[990.26,4.8],[990.27,3.13],[990.3,0.01]]]
["binance-futures","BNBUSDT",1758153731993,[[990.24,28.6],[990.23,24.78],[990.22,10.01],[990.21,11.15],[990.2,10.03]],[[990.25,1.81],[990.26,4.78],[990.27,3.13],[990.29,0.02],[990.3,0.01]]]
["binance-futures","BNBUSDT",1758153732042,[[990.24,28.62],[990.23,22.68],[990.22,10.01],[990.21,11.15],[990.2,10.03]],[[990.25,1.83],[990.26,4.78],[990.27,3.13],[990.29,0.02],[990.3,0.01]]]
["binance-futures","BNBUSDT",1758153732091,[[990.24,26.68],[990.23,22.68],[990.22,10.01],[990.21,11.15],[990.2,10.03]],[[990.25,1.75],[990.26,4.78],[990.27,3.13],[990.29,0.02],[990.3,0.01]]]
["binance-futures","BNBUSDT",1758153732150,[[990.25,3.1],[990.24,31.61],[990.23,18.43],[990.22,10.01],[990.21,10.02]],[[990.29,0.02],[990.3,0.01],[990.42,3.51],[990.44,10.61],[990.46,0.21]]]
["binance-futures","BNBUSDT",1758153732201,[[990.3,23.96],[990.29,1.24],[990.28,5.35],[990.27,11.91],[990.26,19.93]],[[990.31,3.34],[990.36,0.07],[990.37,0.04],[990.4,0.04],[990.42,0.01]]]
["binance-futures","BNBUSDT",1758153732252,[[990.3,25.84],[990.29,8.19],[990.28,5.35],[990.27,11.91],[990.26,19.93]],[[990.31,3.32],[990.36,0.07],[990.37,0.91],[990.4,0.65],[990.41,0.02]]]
["binance-futures","BNBUSDT",1758153732297,[[990.3,25.84],[990.29,8.19],[990.28,5.35],[990.27,11.91],[990.26,19.93]],[[990.31,3.32],[990.36,0.07],[990.37,0.04],[990.4,0.65],[990.41,10.44]]]
["binance-futures","BNBUSDT",1758153732356,[[990.3,18.71],[990.29,8.19],[990.28,5.35],[990.27,7.01],[990.26,15.03]],[[990.31,6.14],[990.33,0.13],[990.34,0.35],[990.36,0.34],[990.37,0.04]]]
["binance-futures","BNBUSDT",1758153732409,[[990.3,18.71],[990.29,8.19],[990.28,5.35],[990.27,7.01],[990.26,15.03]],[[990.31,6.18],[990.33,0.13],[990.34,0.35],[990.36,0.34],[990.37,0.04]]]
["binance-futures","BNBUSDT",1758153732462,[[990.3,19.3],[990.29,8.19],[990.28,5.35],[990.27,7.01],[990.26,15.03]],[[990.31,6.47],[990.33,0.13],[990.34,0.35],[990.36,0.34],[990.37,0.04]]]
["binance-futures","BNBUSDT",1758153732508,[[990.3,19.3],[990.29,4.39],[990.28,5.35],[990.27,7.01],[990.26,15.03]],[[990.31,6.47],[990.33,0.13],[990.34,0.35],[990.36,0.34],[990.37,0.04]]]
["binance-futures","BNBUSDT",1758153732547,[[990.3,15.11],[990.29,4.39],[990.28,4.22],[990.27,7.01],[990.26,15.03]],[[990.31,6.51],[990.33,0.13],[990.34,0.35],[990.36,0.34],[990.37,0.04]]]
["binance-futures","BNBUSDT",1758153732614,[[990.3,15.11],[990.29,4.39],[990.28,4.22],[990.27,7.01],[990.26,15.03]],[[990.31,6.47],[990.33,0.13],[990.34,0.35],[990.36,0.34],[990.37,0.04]]]
["binance-futures","BNBUSDT",1758153732668,[[990.3,15.21],[990.29,4.39],[990.28,4.22],[990.27,7.01],[990.26,15.03]],[[990.31,6.44],[990.33,0.13],[990.36,0.34],[990.37,0.04],[990.39,3.92]]]
["binance-futures","BNBUSDT",1758153732772,[[990.3,15.21],[990.29,4.54],[990.28,4.22],[990.27,7.01],[990.26,15.03]],[[990.31,6.44],[990.33,0.13],[990.36,0.34],[990.37,0.04],[990.39,3.92]]]
["binance-futures","BNBUSDT",1758153732810,[[990.3,15.11],[990.29,4.54],[990.28,4.22],[990.27,7.01],[990.26,15.03]],[[990.31,6.44],[990.33,0.13],[990.36,0.34],[990.37,0.04],[990.39,3.92]]]
["binance-futures","BNBUSDT",1758153732879,[[990.3,10.11],[990.29,4.54],[990.28,4.22],[990.26,10.0]],[[990.31,10.29],[990.33,0.13],[990.34,0.32],[990.36,0.98],[990.37,0.04]]]
["binance-futures","BNBUSDT",1758153732926,[[990.3,10.11],[990.29,2.28],[990.28,4.22],[990.26,10.0],[990.25,4.52]],[[990.31,10.08],[990.33,0.13],[990.34,0.32],[990.36,0.98],[990.37,0.04]]]
["binance-futures","BNBUSDT",1758153732983,[[990.3,10.92],[990.29,2.28],[990.28,4.22],[990.26,10.0],[990.25,4.52]],[[990.31,6.5],[990.33,0.13],[990.36,0.07],[990.37,1.05],[990.38,0.82]]]
["binance-futures","BNBUSDT",1758153733034,[[990.3,10.95],[990.29,2.28],[990.28,4.22],[990.26,10.0],[990.25,4.52]],[[990.31,7.21],[990.32,0.18],[990.33,0.33],[990.36,0.48],[990.37,1.93]]]
["binance-futures","BNBUSDT",1758153733159,[[990.3,8.95],[990.29,2.28],[990.27,2.01],[990.26,10.0],[990.25,4.52]],[[990.31,9.43],[990.32,0.18],[990.33,0.13],[990.34,0.36],[990.36,1.61]]]
["binance-futures","BNBUSDT",1758153733315,[[990.3,8.95],[990.29,2.28],[990.27,2.01],[990.26,10.0],[990.25,4.52]],[[990.31,9.42],[990.32,0.18],[990.33,0.13],[990.34,0.36],[990.36,1.61]]]
["binance-futures","BNBUSDT",1758153733377,[[990.3,8.95],[990.29,2.28],[990.27,2.01],[990.26,10.0],[990.25,4.52]],[[990.31,10.11],[990.32,0.18],[990.33,0.13],[990.34,0.36],[990.36,1.61]]]
["binance-futures","BNBUSDT",1758153733510,[[990.3,9.21],[990.29,2.28],[990.27,2.01],[990.26,10.0],[990.25,4.52]],[[990.31,10.15],[990.32,0.18],[990.33,0.13],[990.34,0.36],[990.36,1.61]]]
["binance-futures","BNBUSDT",1758153733614,[[990.3,9.21],[990.29,2.28],[990.27,2.01],[990.26,10.0],[990.25,4.52]],[[990.31,10.18],[990.32,0.18],[990.33,0.13],[990.34,0.36],[990.35,1.02]]]
["binance-futures","BNBUSDT",1758153733762,[[990.3,9.25],[990.29,2.28],[990.27,2.01],[990.26,10.0],[990.25,4.52]],[[990.31,10.18],[990.32,0.18],[990.33,0.13],[990.34,0.36],[990.35,1.02]]]
["binance-futures","BNBUSDT",1758153733830,[[990.3,9.25],[990.29,2.28],[990.27,2.01],[990.26,10.0],[990.25,4.52]],[[990.31,10.15],[990.32,0.18],[990.33,0.18],[990.35,1.02],[990.52,3.83]]]
["binance-futures","BNBUSDT",1758153733885,[[990.3,8.73],[990.29,4.29],[990.26,10.0],[990.25,4.52]],[[990.31,9.52],[990.32,0.18],[990.33,0.13],[990.35,0.02],[990.37,2.93]]]
["binance-futures","BNBUSDT",1758153733926,[[990.3,8.73],[990.29,3.66],[990.26,10.0],[990.25,4.52],[989.6,39.84]],[[990.31,9.54],[990.32,0.18],[990.33,0.13],[990.35,0.02],[990.37,2.93]]]
["binance-futures","BNBUSDT",1758153734038,[[990.3,8.64],[990.29,3.66],[990.26,10.0],[990.25,4.52],[990.15,1.45]],[[990.31,9.59],[990.32,0.18],[990.33,0.13],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153734064,[[990.3,8.64],[990.29,3.66],[990.26,10.0],[990.25,4.52],[990.15,1.45]],[[990.31,9.59],[990.32,0.22],[990.33,0.13],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153734146,[[990.3,8.64],[990.29,3.66],[990.26,10.0],[990.25,4.52],[990.15,1.45]],[[990.31,9.63],[990.32,0.22],[990.33,0.13],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153734239,[[990.3,8.68],[990.29,3.66],[990.26,10.0],[990.25,4.52],[990.15,1.45]],[[990.31,9.63],[990.32,0.22],[990.33,0.13],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153734297,[[990.3,8.61],[990.29,3.66],[990.26,10.0],[990.25,4.52],[990.15,1.45]],[[990.31,9.64],[990.32,0.22],[990.33,0.13],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153734322,[[990.3,8.61],[990.29,3.66],[990.26,10.0],[990.25,4.52],[990.15,1.45]],[[990.31,9.6],[990.32,0.22],[990.33,0.13],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153734406,[[990.3,8.63],[990.29,3.66],[990.26,10.0],[990.25,4.52],[990.15,1.45]],[[990.31,9.56],[990.32,0.22],[990.33,0.13],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153734471,[[990.3,5.96],[990.29,3.66],[990.26,10.0],[990.25,4.52],[990.15,1.45]],[[990.31,9.63],[990.32,0.22],[990.33,0.13],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153734556,[[990.3,5.96],[990.29,3.66],[990.26,10.0],[990.25,4.52],[990.23,4.79]],[[990.31,9.63],[990.32,0.22],[990.33,0.13],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153734607,[[990.3,5.98],[990.29,3.66],[990.26,10.0],[990.25,2.92],[990.23,4.79]],[[990.31,9.63],[990.32,0.22],[990.33,0.38],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153734661,[[990.3,5.98],[990.29,2.16],[990.26,10.0],[990.25,2.92],[990.23,4.79]],[[990.31,9.63],[990.32,0.22],[990.33,0.38],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153734704,[[990.3,6.46],[990.29,0.15],[990.27,1.5],[990.26,12.01],[990.25,2.92]],[[990.31,9.63],[990.32,0.22],[990.33,0.38],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153734833,[[990.3,5.68],[990.29,0.15],[990.27,1.5],[990.26,12.01],[990.25,2.92]],[[990.31,9.63],[990.32,0.22],[990.33,0.38],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153734890,[[990.3,5.58],[990.29,0.15],[990.27,1.5],[990.26,12.01],[990.25,2.92]],[[990.31,9.63],[990.32,0.31],[990.33,0.38],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153734948,[[990.3,5.53],[990.29,0.15],[990.27,3.51],[990.26,10.0],[990.25,2.92]],[[990.31,9.63],[990.32,0.31],[990.33,0.38],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153735036,[[990.3,5.48],[990.29,0.15],[990.27,3.51],[990.26,10.0],[990.25,2.92]],[[990.31,9.49],[990.32,0.31],[990.33,0.38],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153735124,[[990.3,5.48],[990.29,0.15],[990.27,3.51],[990.26,10.0],[990.25,2.92]],[[990.31,9.53],[990.32,0.31],[990.33,0.38],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153735241,[[990.3,6.02],[990.29,0.15],[990.27,3.51],[990.26,10.0],[990.25,2.92]],[[990.31,9.53],[990.32,0.31],[990.33,0.38],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153735385,[[990.3,6.02],[990.29,0.15],[990.27,3.51],[990.26,10.0],[990.25,2.92]],[[990.31,9.53],[990.32,0.31],[990.33,0.13],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153735449,[[990.3,6.02],[990.29,2.16],[990.27,1.5],[990.26,10.0],[990.25,2.92]],[[990.31,9.53],[990.32,0.31],[990.33,0.13],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153735516,[[990.3,6.46],[990.29,2.16],[990.27,1.5],[990.26,10.0],[990.25,2.92]],[[990.31,9.53],[990.32,0.31],[990.33,0.13],[990.34,0.77],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153735568,[[990.3,6.46],[990.29,2.16],[990.27,1.6],[990.26,10.0],[990.25,2.92]],[[990.31,9.53],[990.32,0.31],[990.33,0.13],[990.34,0.77],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153735623,[[990.3,6.51],[990.29,2.16],[990.27,1.6],[990.26,10.0],[990.25,2.92]],[[990.31,9.53],[990.32,0.31],[990.33,0.13],[990.34,0.77],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153735675,[[990.3,6.55],[990.29,2.16],[990.27,1.6],[990.26,10.0],[990.25,2.92]],[[990.31,9.41],[990.32,0.31],[990.33,0.13],[990.34,0.36],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153735793,[[990.3,11.04],[990.29,2.16],[990.27,1.6],[990.26,10.0],[990.25,4.05]],[[990.31,6.42],[990.32,0.31],[990.33,0.13],[990.35,0.02],[990.36,1.64]]]
["binance-futures","BNBUSDT",1758153735844,[[990.3,11.24],[990.29,2.16],[990.27,1.6],[990.26,10.0],[990.25,4.05]],[[990.31,6.42],[990.32,0.31],[990.33,0.13],[990.35,0.02],[990.36,1.64]]]
["binance-futures","BNBUSDT",1758153735890,[[990.3,11.24],[990.29,2.16],[990.27,1.6],[990.26,10.0],[990.25,4.05]],[[990.31,6.36],[990.32,0.31],[990.33,0.13],[990.35,0.02],[990.36,1.64]]]
["binance-futures","BNBUSDT",1758153735965,[[990.3,11.24],[990.29,2.16],[990.27,1.6],[990.26,10.0],[990.25,4.05]],[[990.31,6.4],[990.32,0.31],[990.33,0.13],[990.35,0.54],[990.36,1.64]]]
["binance-futures","BNBUSDT",1758153736019,[[990.3,6.79],[990.29,2.16],[990.27,1.6],[990.26,10.0],[990.25,4.05]],[[990.31,7.14],[990.32,0.31],[990.33,0.13],[990.34,0.27],[990.35,0.02]]]
["binance-futures","BNBUSDT",1758153736075,[[990.3,6.79],[990.29,2.16],[990.27,1.6],[990.26,10.0],[990.25,4.05]],[[990.31,6.34],[990.32,0.36],[990.33,0.13],[990.34,0.27],[990.35,0.63]]]
["binance-futures","BNBUSDT",1758153736107,[[990.3,6.79],[990.29,2.16],[990.27,1.6],[990.26,10.0],[990.25,4.05]],[[990.31,6.74],[990.32,0.36],[990.33,0.13],[990.34,0.27],[990.35,0.63]]]
["binance-futures","BNBUSDT",1758153736215,[[990.3,6.84],[990.29,2.16],[990.27,1.6],[990.26,10.0],[990.25,4.05]],[[990.31,6.99],[990.32,0.36],[990.33,0.13],[990.34,0.27],[990.35,0.63]]]
["binance-futures","BNBUSDT",1758153736302,[[990.3,6.74],[990.29,2.16],[990.27,1.6],[990.26,10.0],[990.25,4.05]],[[990.31,6.95],[990.32,0.36],[990.33,0.13],[990.34,0.27],[990.35,0.63]]]
["binance-futures","BNBUSDT",1758153736362,[[990.3,6.74],[990.29,2.16],[990.27,1.6],[990.26,10.0],[990.25,4.05]],[[990.31,6.28],[990.32,0.36],[990.33,0.13],[990.34,0.27],[990.35,0.63]]]
["binance-futures","BNBUSDT",1758153736463,[[990.3,6.75],[990.29,2.16],[990.27,1.6],[990.26,10.0],[990.25,4.05]],[[990.31,6.08],[990.32,0.31],[990.33,0.13],[990.34,0.27],[990.35,0.63]]]
["binance-futures","BNBUSDT",1758153736521,[[990.3,7.11],[990.29,2.16],[990.27,1.6],[990.26,10.0],[990.25,4.05]],[[990.31,5.99],[990.32,0.36],[990.33,0.13],[990.34,0.27],[990.35,0.63]]]
["binance-futures","BNBUSDT",1758153736564,[[990.3,7.13],[990.29,2.16],[990.27,1.6],[990.26,10.0],[990.25,4.05]],[[990.31,5.76],[990.32,0.36],[990.33,0.13],[990.34,0.27],[990.35,0.63]]]
["binance-futures","BNBUSDT",1758153736625,[[990.36,21.89],[990.35,23.79],[990.33,10.16],[990.32,10.26],[990.31,16.78]],[[990.37,0.02],[990.39,0.03],[990.4,0.04],[990.41,10.5],[990.42,0.01]]]
["binance-futures","BNBUSDT",1758153736679,[[990.36,21.92],[990.35,22.74],[990.33,10.16],[990.32,10.26],[990.31,16.78]],[[990.37,0.15],[990.39,0.03],[990.4,0.04],[990.41,0.08],[990.42,0.01]]]
["binance-futures","BNBUSDT",1758153762944,[],[[990.44,9.38],[990.45,6.02],[990.46,8.42],[990.47,4.55],[990.49,6.18]]]
["binance-futures","BNBUSDT",1758153787033,[[991.1,1.23],[991.09,3.14],[991.08,3.59],[991.04,0.01],[991.0,1.42]],[[991.11,11.41],[991.12,0.3],[991.13,8.09],[991.14,48.56],[991.15,3.37]]]
["binance-futures","BNBUSDT",1758153818782,[[990.41,17.95],[990.4,6.15],[990.38,0.53],[990.35,1.14],[990.34,2.3]],[[990.42,1.08],[990.48,0.12],[990.53,1.12],[990.55,0.03],[990.59,3.1]]]
["binance-futures","BNBUSDT",1758153864321,[[989.89,1.1],[989.86,2.06],[989.85,0.02],[989.8,1.17],[989.5,14.05]],[[989.9,15.03],[989.91,4.14],[989.93,0.02],[989.95,5.21],[989.96,2.64]]]
["binance-futures","BNBUSDT",1758153912772,[[989.0,2.83],[988.99,8.19],[988.98,2.05],[988.97,0.01],[988.95,1.63]],[[989.01,11.07],[989.02,0.14],[989.04,0.19],[989.05,0.25],[989.06,1.54]]]
["binance-futures","BNBUSDT",1758153958558,[[988.5,7.32],[988.48,0.01],[988.44,0.01],[988.43,0.03],[988.42,1.12]],[[988.51,5.69],[988.52,0.01],[988.55,0.02],[988.58,2.78],[988.59,6.31]]]
["binance-futures","BNBUSDT",1758153989002,[[988.9,11.49],[988.88,0.03],[988.87,1.98],[988.86,2.06],[988.84,4.51]],[[988.91,7.71],[988.92,3.81],[988.94,0.26],[988.95,1.11],[988.96,0.34]]]
["binance-futures","BNBUSDT",1758154038042,[[989.95,9.02],[989.94,2.32],[989.93,0.05],[989.92,0.01],[989.9,1.31]],[[989.96,7.79],[989.97,0.44],[989.99,0.07],[990.0,1.18],[990.01,0.05]]]
["binance-futures","BNBUSDT",1758154076207,[[991.84,8.86],[991.83,60.64],[991.8,5.3],[991.79,6.67],[991.78,6.01]],[[991.85,7.71],[991.88,0.03],[991.93,0.12],[991.94,0.31],[991.95,0.34]]]
["binance-futures","BNBUSDT",1758154113049,[[991.92,44.18],[991.9,4.06],[991.88,2.02],[991.82,1.12],[991.81,2.0]],[[991.93,12.02],[991.95,0.01],[991.96,0.01],[991.98,1.14],[991.99,1.22]]]
["binance-futures","BNBUSDT",1758154123551,[[991.87,30.35],[991.86,0.15],[991.85,0.02],[991.84,1.01],[991.83,3.34]],[[991.88,3.95],[991.89,0.01],[991.92,0.01],[991.93,0.01],[991.94,0.02]]]
["binance-futures","BNBUSDT",1758154173562,[[991.6,7.62],[991.59,0.05],[991.57,0.2],[991.56,0.02],[991.55,2.42]],[[991.61,12.69],[991.62,4.24],[991.64,0.13],[991.67,1.12],[991.68,0.01]]]
["binance-futures","BNBUSDT",1758154238474,[[991.36,11.29],[991.32,0.01],[991.31,1.6],[991.28,0.03],[991.24,3.88]],[[991.37,7.32],[991.38,0.07],[991.39,0.04],[991.4,0.02],[991.41,6.11]]]
["binance-futures","BNBUSDT",1758154249462,[[991.48,18.16],[991.46,0.16],[991.44,0.01],[991.43,0.5],[991.41,0.99]],[[991.49,15.74],[991.52,0.01],[991.53,0.24],[991.54,2.11],[991.55,0.67]]]
["binance-futures","BNBUSDT",1758154311480,[[989.41,10.24],[989.4,19.85],[989.39,0.39],[989.37,2.04],[989.26,0.4]],[[989.42,7.94],[989.43,4.27],[989.44,0.01],[989.46,0.3],[989.47,0.83]]]
["binance-futures","BNBUSDT",1758154321347,[[989.47,1.08],[989.46,0.02],[989.44,1.16],[989.43,2.04],[989.42,0.5]],[[989.48,25.81],[989.49,9.75],[989.5,12.83],[989.51,5.41],[989.52,5.06]]]
["binance-futures","BNBUSDT",1758154387391,[[991.19,1.38],[991.18,0.04],[991.16,0.01],[991.12,0.01],[991.11,0.02]],[[991.2,10.92],[991.24,5.02],[991.25,4.73],[991.26,0.2],[991.27,4.87]]]
["binance-futures","BNBUSDT",1758154411984,[[990.94,63.67],[990.92,0.09],[990.9,3.44],[990.89,4.21],[990.87,5.42]],[[990.95,9.62],[990.96,0.01],[990.98,0.06],[990.99,1.64],[991.0,1.56]]]
["binance-futures","BNBUSDT",1758154457062,[[991.26,4.52],[991.25,0.23],[991.24,0.01],[991.23,0.01],[991.22,0.02]],[[991.27,11.29],[991.28,0.03],[991.29,0.04],[991.3,0.01],[991.31,0.03]]]
["binance-futures","BNBUSDT",1758154480942,[[992.93,8.9],[992.92,0.03],[992.84,0.03],[992.8,1.48],[992.78,1.75]],[[992.94,8.78],[992.95,0.33],[992.96,0.01],[992.97,0.25],[992.98,1.12]]]
["binance-futures","BNBUSDT",1758154516176,[[992.16,6.41],[992.15,1.1],[992.13,5.11],[992.12,6.43],[992.08,2.65]],[[992.17,4.61],[992.19,0.02],[992.23,0.02],[992.24,0.28],[992.25,0.02]]]
["binance-futures","BNBUSDT",1758154552570,[[993.39,150.66],[993.37,0.67],[993.36,0.01],[993.32,0.01],[993.31,0.32]],[[993.4,11.21],[993.43,0.5],[993.44,0.01],[993.46,0.93],[993.47,6.56]]]
["binance-futures","BNBUSDT",1758154596072,[[992.22,7.64],[992.2,0.02],[992.19,3.47],[992.18,2.01],[992.16,0.03]],[[992.23,1.91],[992.24,0.01],[992.28,1.14],[992.29,0.64],[992.33,0.07]]]
["binance-futures","BNBUSDT",1758154647344,[[991.23,13.43],[991.2,4.96],[991.19,5.04],[991.18,12.62],[991.16,1.25]],[[991.24,9.5],[991.25,0.01],[991.28,0.32],[991.29,0.02],[991.32,5.05]]]
["binance-futures","BNBUSDT",1758154668193,[[990.36,9.51],[990.35,2.02],[990.32,0.01],[990.31,0.08],[990.28,5.78]],[[990.37,4.53],[990.38,0.14],[990.39,0.18],[990.4,1.84],[990.41,0.15]]]
["binance-futures","BNBUSDT",1758154718909,[[990.39,8.0],[990.36,2.07],[990.35,8.5],[990.34,10.24]],[[990.4,10.54],[990.41,0.08],[990.42,0.02],[990.44,0.52],[990.45,1.45]]]
["binance-futures","BNBUSDT",1758154746740,[[990.31,16.17],[990.28,1.58],[990.27,4.02],[990.26,0.57],[990.22,12.95]],[[990.32,6.94],[990.35,1.77],[990.36,5.89],[990.37,0.16],[990.38,0.01]]]
["binance-futures","BNBUSDT",1758154797833,[[989.58,11.3],[989.57,0.06],[989.56,0.01],[989.55,0.02],[989.54,0.81]],[[989.59,15.18],[989.6,4.15],[989.61,6.73],[989.63,0.07],[989.64,0.11]]]
["binance-futures","BNBUSDT",1758154852513,[[989.85,12.54],[989.84,0.15],[989.83,0.01],[989.82,0.26],[989.81,0.02]],[[989.86,1.55],[989.88,0.01],[989.92,6.2],[989.94,0.03],[989.96,0.15]]]
["binance-futures","BNBUSDT",1758154873074,[[988.73,12.24],[988.72,0.01],[988.68,5.74],[988.67,5.74],[988.66,10.45]],[[988.74,14.89],[988.76,0.01],[988.78,0.67],[988.79,2.56],[988.81,2.95]]]
["binance-futures","BNBUSDT",1758154935015,[[988.74,6.88],[988.73,0.97],[988.72,0.01],[988.71,0.03],[988.7,0.01]],[[988.75,11.54],[988.76,0.01],[988.79,1.8],[988.8,2.94],[988.81,1.8]]]
["binance-futures","BNBUSDT",1758154988531,[[988.07,10.92],[988.05,52.86],[988.04,0.02],[988.02,0.02],[988.0,2.04]],[[988.08,12.73],[988.09,3.84],[988.12,1.08],[988.13,1.53],[988.14,0.01]]]
["binance-futures","BNBUSDT",1758155022645,[[987.87,0.81],[987.75,1.52],[987.74,0.06],[987.7,5.21],[987.67,0.04]],[[987.88,37.59],[987.89,1.62],[987.9,9.42],[987.91,14.02],[987.92,10.42]]]
["binance-futures","BNBUSDT",1758155069985,[[987.16,29.06],[987.13,10.33],[987.12,2.37],[987.11,8.75],[987.1,8.75]],[[987.17,12.0],[987.19,0.02],[987.2,0.38],[987.21,1.22],[987.22,2.39]]]
["binance-futures","BNBUSDT",1758155079193,[[987.78,12.95],[987.77,5.02],[987.76,6.21],[987.75,8.6],[987.74,7.04]],[[987.79,2.58],[987.8,0.04],[987.81,2.17],[987.82,13.32],[987.84,0.2]]]
["binance-futures","BNBUSDT",1758155127347,[[987.5,8.09],[987.48,10.37],[987.47,3.64],[987.46,0.03],[987.45,1.08]],[[987.51,38.45],[987.52,25.74],[987.53,20.45],[987.54,13.12],[987.55,19.35]]]
["binance-futures","BNBUSDT",1758155158637,[[987.6,14.35],[987.59,2.02],[987.56,0.02],[987.54,3.71],[987.52,8.14]],[[987.61,1.65],[987.63,0.01],[987.64,0.02],[987.65,0.01],[987.67,4.54]]]
["binance-futures","BNBUSDT",1758155228150,[[988.0,0.96],[987.99,0.01],[987.96,0.01],[987.94,2.02],[987.92,0.03]],[[988.01,15.91],[988.02,10.44],[988.03,5.45],[988.04,5.46],[988.05,15.14]]]
["binance-futures","BNBUSDT",1758155278151,[[989.59,8.98],[989.55,0.03],[989.52,0.03],[989.46,2.1],[989.45,2.39]],[[989.6,13.67],[989.61,5.65],[989.62,5.65],[989.64,11.42],[989.65,12.29]]]
["binance-futures","BNBUSDT",1758155295545,[[989.0,9.83],[988.96,0.01],[988.95,0.01],[988.94,0.02],[988.93,2.06]],[[989.01,10.48],[989.02,0.16],[989.03,0.32],[989.04,0.18],[989.05,0.32]]]
["binance-futures","BNBUSDT",1758155325615,[[988.36,14.19],[988.35,10.35],[988.34,0.01],[988.33,0.14],[988.32,0.23]],[[988.37,11.46],[988.38,0.02],[988.4,0.13],[988.41,0.43],[988.42,1.2]]]
["binance-futures","BNBUSDT",1758155390497,[[987.51,0.54],[987.5,0.11],[987.49,0.02],[987.48,0.68],[987.47,3.52]],[[987.52,44.61],[987.53,13.93],[987.54,11.81],[987.55,0.13],[987.56,7.86]]]
["binance-futures","BNBUSDT",1758155448942,[[987.3,4.89],[987.29,0.07],[987.28,0.01],[987.26,0.46],[987.25,3.29]],[[987.31,15.63],[987.32,5.45],[987.33,1.74],[987.34,8.03],[987.35,3.6]]]
["binance-futures","BNBUSDT",1758155459832,[[987.34,32.85],[987.32,4.84],[987.3,1.1],[987.29,5.51],[987.28,0.11]],[[987.35,21.56],[987.36,0.05],[987.39,2.34],[987.4,0.05],[987.41,1.79]]]
["binance-futures","BNBUSDT",1758155494771,[[987.2,15.43],[987.19,4.78],[987.17,4.89],[987.16,0.01],[987.15,8.1]],[[987.21,7.78],[987.22,0.01],[987.24,4.74],[987.25,0.31],[987.26,0.03]]]
["binance-futures","BNBUSDT",1758155538194,[[986.52,1.3],[986.51,0.1],[986.48,1.78],[986.47,2.5],[986.46,8.0]],[[986.53,11.32],[986.54,8.32],[986.55,11.06],[986.56,6.95],[986.57,6.57]]]
["binance-futures","BNBUSDT",1758155590892,[[987.36,0.01],[987.35,0.09],[987.33,0.15],[987.32,0.02],[987.3,0.02]],[[987.39,31.33],[987.4,0.01],[987.42,0.68],[987.43,14.65],[987.44,0.69]]]
["binance-futures","BNBUSDT",1758155643883,[[988.12,19.97],[988.11,2.7],[988.1,3.91],[988.09,5.47],[988.08,12.48]],[[988.13,6.57],[988.14,0.61],[988.16,0.47],[988.18,0.06],[988.19,0.58]]]
["binance-futures","BNBUSDT",1758155675001,[[988.51,13.08],[988.5,14.97],[988.49,11.95],[988.48,0.22],[988.47,7.15]],[[988.52,9.57],[988.53,0.05],[988.56,0.01],[988.58,0.31],[988.59,4.88]]]
["binance-futures","BNBUSDT",1758155731632,[[987.99,23.32],[987.98,6.62],[987.96,0.01],[987.95,0.25],[987.94,1.82]],[[988.0,8.34],[988.04,0.01],[988.06,0.02],[988.07,6.63],[988.08,0.01]]]
["binance-futures","BNBUSDT",1758155774984,[[988.19,0.57],[988.16,0.01],[988.12,0.11],[988.11,0.1],[988.09,0.18]],[[988.2,13.56],[988.21,8.34],[988.24,1.95],[988.25,0.11],[988.26,1.09]]]
["binance-futures","BNBUSDT",1758155815340,[[987.87,1.31],[987.85,0.04],[987.83,0.02],[987.82,3.13],[987.81,0.02]],[[987.88,12.53],[987.92,2.02],[987.93,1.53],[987.94,0.35],[987.96,2.37]]]
["binance-futures","BNBUSDT",1758155863639,[[985.79,8.04],[985.78,0.84],[985.76,0.01],[985.75,1.54],[985.74,8.07]],[[985.8,9.21],[985.84,0.03],[985.85,2.75],[985.88,0.03],[985.89,1.63]]]
["binance-futures","BNBUSDT",1758155876222,[[986.3,12.07],[986.27,0.21],[986.25,1.14],[986.23,0.75],[986.22,4.11]],[[986.31,3.17],[986.32,0.01],[986.35,0.02],[986.36,0.01],[986.37,2.67]]]
["binance-futures","BNBUSDT",1758155942945,[[986.54,19.54],[986.51,1.94],[986.5,9.8],[986.49,2.05],[985.44,14.75]],[[986.55,16.8],[986.56,0.82],[986.58,1.45],[986.59,4.72],[986.61,0.21]]]
["binance-futures","BNBUSDT",1758155970138,[[986.8,4.84]],[[986.81,10.77],[986.82,0.47],[986.84,0.01],[986.86,0.01],[986.87,5.68]]]
["binance-futures","BNBUSDT",1758156029512,[[987.39,5.63],[987.37,0.02],[987.36,2.03],[987.35,1.32],[987.33,0.02]],[[987.4,8.76],[987.41,0.03],[987.42,0.01],[987.43,1.02],[987.44,6.8]]]
["binance-futures","BNBUSDT",1758156040153,[[987.35,11.78],[987.34,2.02],[987.32,0.01],[987.3,0.01],[987.29,0.36]],[[987.36,35.96],[987.37,1.99],[987.39,6.04],[987.4,0.28],[987.41,1.58]]]
["binance-futures","BNBUSDT",1758156091611,[[987.75,31.82],[987.74,11.64],[987.73,2.1],[987.72,3.2],[987.71,10.88]],[[987.76,1.05],[987.77,0.02],[987.8,1.05],[987.81,0.11],[987.82,4.2]]]
["binance-futures","BNBUSDT",1758156159944,[[987.08,5.13],[987.07,9.05],[987.06,0.17],[987.05,1.1],[987.04,0.01]],[[987.09,8.2],[987.1,0.01],[987.12,0.02],[987.14,4.52],[987.16,4.22]]]
["binance-futures","BNBUSDT",1758156173053,[[987.38,13.84],[987.36,0.01],[987.34,2.86],[987.33,3.79],[987.32,10.7]],[[987.39,3.03],[987.4,1.48],[987.43,1.65],[987.44,3.59],[987.46,0.35]]]
["binance-futures","BNBUSDT",1758156241112,[[986.77,16.47],[986.76,2.03],[986.75,0.41],[986.73,1.69],[986.72,1.7]],[[986.78,4.93],[986.8,0.37],[986.83,0.85],[986.84,0.23],[986.85,4.03]]]
["binance-futures","BNBUSDT",1758156253030,[[986.72,6.27],[986.71,15.19],[986.7,0.02],[986.69,0.19],[986.67,2.55]],[[986.73,8.42],[986.76,1.69],[986.77,7.05],[986.78,41.92],[986.79,0.02]]]
["binance-futures","BNBUSDT",1758156328402,[[987.77,39.12],[987.76,29.61],[987.75,11.73],[987.73,6.64],[987.72,8.26]],[[987.78,0.27],[987.79,0.04],[987.8,0.09],[987.81,0.03],[987.84,0.03]]]
["binance-futures","BNBUSDT",1758156351384,[[988.54,8.17],[988.53,10.32],[988.5,0.02],[988.49,0.51],[988.47,1.21]],[[988.55,3.25],[988.56,7.37],[988.57,5.7],[988.58,7.29],[988.59,16.24]]]
["binance-futures","BNBUSDT",1758156389250,[[987.09,8.74],[987.03,0.27],[987.02,0.01],[987.0,1.55],[986.93,0.59]],[[987.1,21.35],[987.12,0.01],[987.14,6.31],[987.15,37.64],[987.16,0.59]]]
["binance-futures","BNBUSDT",1758156418926,[[987.81,4.62],[987.8,0.02],[987.78,4.07],[987.77,0.17],[987.76,2.68]],[[987.82,8.54],[987.84,0.27],[987.86,2.18],[987.87,1.68],[987.88,4.95]]]
["binance-futures","BNBUSDT",1758156460202,[[987.06,12.88],[987.04,3.69],[987.03,8.03],[986.99,6.16],[986.98,0.02]],[[987.07,2.54],[987.08,0.02],[987.09,0.02],[987.11,0.02],[987.12,0.02]]]
["binance-futures","BNBUSDT",1758156535551,[[986.59,19.17],[986.58,6.03],[986.56,2.7],[986.53,4.69],[986.52,1.8]],[[986.6,3.73],[986.63,0.01],[986.64,0.01],[986.66,1.37],[986.67,1.24]]]
["binance-futures","BNBUSDT",1758156564738,[[986.47,4.24],[986.45,0.01],[986.44,0.01],[986.42,0.01],[986.41,1.48]],[[986.48,27.98],[986.49,17.01],[986.5,17.3],[986.51,30.85],[986.52,7.2]]]
["binance-futures","BNBUSDT",1758156620545,[[986.27,2.83],[986.26,4.35],[986.25,4.03],[986.19,0.71],[986.15,2.8]],[[986.28,13.7],[986.29,6.13],[986.3,9.32],[986.31,0.27],[986.32,2.29]]]
["binance-futures","BNBUSDT",1758156647098,[[985.68,126.49],[985.64,0.01],[985.63,1.12],[985.6,0.03],[985.58,1.12]],[[985.69,10.33],[985.72,0.03],[985.76,1.28],[985.77,0.02],[985.8,5.29]]]
["binance-futures","BNBUSDT",1758156697143,[[985.24,4.81],[985.23,0.58],[985.22,3.21],[985.21,0.02],[985.2,1.43]],[[985.25,89.9],[985.28,0.27],[985.29,0.5],[985.3,1.09],[985.32,1.31]]]
["binance-futures","BNBUSDT",1758156722335,[[985.13,21.37],[985.12,16.18],[985.11,8.13],[985.08,2.07],[985.07,2.02]],[[985.14,4.52],[985.16,0.01],[985.2,16.2],[985.22,0.45],[985.24,10.44]]]
["binance-futures","BNBUSDT",1758156776504,[[985.24,28.19],[985.23,23.96],[985.22,10.95],[985.21,4.54],[985.2,6.7]],[[985.25,10.29],[985.26,0.01],[985.29,5.23],[985.3,0.03],[985.31,0.9]]]
["binance-futures","BNBUSDT",1758156837018,[[985.82,16.0],[985.8,0.02],[985.78,10.47],[985.77,6.11],[985.75,8.31]],[[985.83,47.53],[985.84,0.02],[985.85,5.09],[985.87,1.93],[985.88,4.62]]]
["binance-futures","BNBUSDT",1758156855753,[[985.72,21.49],[985.71,4.5],[985.7,2.05],[985.69,1.28],[985.68,2.42]],[[985.73,2.49],[985.76,0.01],[985.78,1.31],[985.8,0.02],[985.81,2.02]]]
["binance-futures","BNBUSDT",1758156918936,[[984.33,6.98],[984.32,0.01],[984.31,6.58],[984.28,1.62],[984.27,0.16]],[[984.34,8.38],[984.35,0.16],[984.36,0.01],[984.4,4.33],[984.42,14.5]]]
["binance-futures","BNBUSDT",1758156972532,[[984.59,3.54],[984.58,0.11],[984.56,9.88],[984.55,18.42],[984.54,0.01]],[[984.6,27.78],[984.61,0.01],[984.64,0.31],[984.65,3.47],[984.73,1.56]]]
["binance-futures","BNBUSDT",1758157006899,[[984.21,2.18],[984.2,0.02],[984.19,0.5],[984.17,0.12],[984.16,14.39]],[[984.22,19.01],[984.23,0.01],[984.24,2.97],[984.25,0.17],[984.26,0.15]]]
["binance-futures","BNBUSDT",1758157052170,[[983.98,5.34],[983.96,0.01],[983.91,0.02],[983.89,1.35],[983.88,6.32]],[[983.99,20.28],[984.0,2.95],[984.01,3.81],[984.04,5.79],[984.05,0.98]]]
["binance-futures","BNBUSDT",1758157063688,[[984.16,31.81],[984.15,15.27],[984.14,19.73],[984.13,12.45],[984.12,3.4]],[[984.17,0.62],[984.19,0.02],[984.25,0.03],[984.32,6.75],[984.33,1.34]]]
["binance-futures","BNBUSDT",1758157111305,[[983.88,1.16],[983.86,1.0],[983.81,2.79],[983.78,0.02],[983.77,0.01]],[[983.89,27.31],[983.91,0.28],[983.92,2.93],[983.93,10.41],[983.94,3.55]]]
["binance-futures","BNBUSDT",1758157145277,[[984.78,38.01],[984.76,9.78],[984.75,13.9],[984.74,13.19],[984.73,19.53]],[[984.79,2.1],[984.8,0.04],[984.81,0.02],[984.82,0.01],[984.83,0.01]]]
["binance-futures","BNBUSDT",1758157219544,[[984.48,15.6],[984.47,4.42],[984.46,0.21],[984.45,1.1],[984.44,0.22]],[[984.49,8.07],[984.5,6.87],[984.52,0.01],[984.53,0.03],[984.57,0.45]]]
["binance-futures","BNBUSDT",1758157265897,[[984.31,17.77],[984.3,7.12],[984.29,6.76],[984.28,6.77],[984.27,6.77]],[[984.32,4.24],[984.33,0.18],[984.36,0.29],[984.38,0.32],[984.52,5.34]]]
["binance-futures","BNBUSDT",1758157284287,[[984.04,9.37],[984.03,9.18],[984.01,9.2],[984.0,10.33],[983.99,0.09]],[[984.05,18.33],[984.06,2.84],[984.08,2.81],[984.09,2.84],[984.1,16.49]]]
["binance-futures","BNBUSDT",1758157309245,[[984.45,4.86],[984.41,0.02],[984.4,1.14],[984.37,3.06],[984.35,2.41]],[[984.46,20.4],[984.48,0.67],[984.49,14.17],[984.5,16.21],[984.51,0.19]]]
["binance-futures","BNBUSDT",1758157367654,[[985.06,10.1],[985.05,7.1],[985.04,7.12]],[[985.07,12.4],[985.08,0.01],[985.09,2.76],[985.1,10.47],[985.11,1.24]]]
["binance-futures","BNBUSDT",1758157412591,[[985.16,7.94],[985.13,0.47],[985.12,8.46],[985.11,7.31]],[[985.17,11.13],[985.19,0.02],[985.2,5.27],[985.21,0.01],[985.22,0.03]]]
["binance-futures","BNBUSDT",1758157442930,[[985.12,17.64],[985.11,22.33],[985.1,9.53],[985.09,9.85],[985.08,0.13]],[[985.13,4.32],[985.14,1.06],[985.16,0.01],[985.17,0.01],[985.18,2.31]]]
["binance-futures","BNBUSDT",1758157477779,[[985.2,6.0],[985.17,0.63],[985.16,0.01],[985.15,5.29],[985.14,0.95]],[[985.21,9.61],[985.26,1.32],[985.29,0.04],[985.3,4.69],[985.31,12.6]]]
["binance-futures","BNBUSDT",1758157527160,[[986.24,18.63],[986.23,0.27],[986.2,0.05],[986.19,2.92],[986.18,15.28]],[[986.25,6.76],[986.28,0.01],[986.29,12.94],[986.31,11.18],[986.32,14.76]]]
["binance-futures","BNBUSDT",1758157575489,[[987.05,14.78],[987.04,0.22],[987.03,0.76],[987.01,11.88],[987.0,78.81]],[[987.06,14.01],[987.08,0.01],[987.09,0.04],[987.1,0.01],[987.11,1.35]]]
["binance-futures","BNBUSDT",1758157620161,[[987.01,8.04],[987.0,24.64],[986.99,2.84],[986.97,0.01],[986.96,0.03]],[[987.02,12.53],[987.03,0.18],[987.04,0.01],[987.05,5.34],[987.06,5.34]]]
["binance-futures","BNBUSDT",1758157653346,[[987.48,15.27],[987.47,0.01],[987.45,0.03],[987.44,2.94],[987.43,3.23]],[[987.49,2.14],[987.5,0.01],[987.51,0.73],[987.52,1.52],[987.53,0.17]]]
["binance-futures","BNBUSDT",1758157705974,[[987.08,5.3],[987.07,0.05],[987.04,0.01],[987.03,0.55],[987.02,1.25]],[[987.09,9.65],[987.1,0.01],[987.12,1.01],[987.13,3.18],[987.14,6.25]]]
["binance-futures","BNBUSDT",1758157744740,[[986.8,10.81],[986.79,0.02],[986.75,0.02],[986.74,1.69],[986.73,0.02]],[[986.81,39.17],[986.83,0.16],[986.84,6.79],[986.85,1.11],[986.86,5.31]]]
["binance-futures","BNBUSDT",1758157791762,[[986.79,16.02],[986.78,10.01],[986.76,0.01],[986.75,1.93],[986.73,7.43]],[[986.8,0.27],[986.81,0.01],[986.84,0.01],[986.85,6.0],[986.86,6.2]]]
["binance-futures","BNBUSDT",1758157845215,[[987.44,6.57],[987.4,2.46],[987.39,1.82],[987.37,4.75],[987.36,8.82]],[[987.45,12.81],[987.48,0.43],[987.49,0.03],[987.5,5.5],[987.51,1.28]]]
["binance-futures","BNBUSDT",1758157857334,[[987.54,39.95],[987.53,15.84],[987.52,5.87],[987.51,10.4],[987.44,87.94]],[[987.55,2.15],[987.56,2.04],[987.57,1.65],[987.59,4.04],[987.6,0.75]]]
["binance-futures","BNBUSDT",1758157927100,[[986.68,1.85],[986.65,0.95],[986.64,0.02],[986.63,2.03],[986.56,3.09]],[[986.69,20.6],[986.7,6.29],[986.71,14.29],[986.72,6.36],[986.73,14.68]]]
["binance-futures","BNBUSDT",1758157942373,[[986.98,16.48],[986.96,4.04],[986.95,2.27],[986.94,1.71],[986.93,5.87]],[[986.99,9.94],[987.0,0.08],[987.04,0.02],[987.05,0.03],[987.14,5.24]]]
["binance-futures","BNBUSDT",1758158016394,[[987.44,5.25],[987.4,0.02],[987.39,0.01],[987.37,3.8],[987.36,4.65]],[[987.45,12.58],[987.46,1.12],[987.48,2.21],[987.49,2.5],[987.52,3.38]]]
["binance-futures","BNBUSDT",1758158029406,[[987.54,6.61],[987.53,0.05],[987.52,0.04],[987.48,1.99],[987.47,9.49]],[[987.55,17.83],[987.56,0.03],[987.57,1.04],[987.59,3.13],[987.6,6.08]]]
["binance-futures","BNBUSDT",1758158103967,[[987.09,8.92],[987.08,0.09],[987.07,3.18],[987.06,2.34],[987.05,4.93]],[[987.1,22.36],[987.12,0.01],[987.14,2.98],[987.15,3.11],[987.16,1.5]]]
["binance-futures","BNBUSDT",1758158127422,[[986.62,18.3],[986.6,0.02],[986.59,1.08],[986.58,2.38],[986.57,0.06]],[[986.63,2.2],[986.64,0.01],[986.67,0.9],[986.68,1.14],[986.7,3.43]]]
["binance-futures","BNBUSDT",1758158165973,[[986.46,1.71],[986.44,0.03],[986.42,0.03],[986.4,0.05],[986.39,1.38]],[[986.47,15.01],[986.48,8.39],[986.49,7.68],[986.5,5.64],[986.51,6.66]]]
["binance-futures","BNBUSDT",1758158237746,[[987.45,11.19],[987.44,0.14],[987.43,0.09],[987.42,0.45],[987.41,18.44]],[[987.46,10.38],[987.48,0.01],[987.49,2.0],[987.52,9.29],[987.57,4.44]]]
["binance-futures","BNBUSDT",1758158275847,[[986.74,11.65],[986.72,0.01],[986.71,6.11],[986.69,9.7],[986.68,12.11]],[[986.75,17.71],[986.76,0.01],[986.8,5.36],[986.81,0.02],[986.82,1.98]]]
["binance-futures","BNBUSDT",1758158316856,[[985.92,14.94],[985.91,0.22],[985.9,0.34],[985.89,4.67],[985.88,2.76]],[[985.93,7.86],[985.95,1.7],[985.96,0.01],[985.98,0.5],[986.03,2.01]]]
["binance-futures","BNBUSDT",1758158330656,[[985.88,9.37],[985.86,0.59],[985.84,1.88],[985.82,1.11],[985.81,1.45]],[[985.89,12.05],[985.9,4.06],[985.92,0.01],[985.93,0.03],[985.94,1.59]]]
["binance-futures","BNBUSDT",1758158384786,[[985.62,10.14],[985.6,0.03],[985.59,0.03],[985.58,6.09]],[[985.63,9.63],[985.64,0.01],[985.66,0.01],[985.67,2.46],[985.68,1.64]]]
["binance-futures","BNBUSDT",1758158414504,[[985.82,3.5],[985.8,0.02],[985.78,1.98],[985.76,8.29],[985.75,8.33]],[[985.83,14.11],[985.84,2.06],[985.85,4.27],[985.86,0.37],[985.87,4.4]]]
["binance-futures","BNBUSDT",1758158472230,[[986.07,23.82],[986.06,2.57],[986.05,9.45],[986.04,2.65],[986.02,2.55]],[[986.08,3.67],[986.09,4.45],[986.1,0.04],[986.11,1.21],[986.12,3.09]]]
["binance-futures","BNBUSDT",1758158546331,[[987.47,16.32],[987.44,0.26],[987.42,0.57],[987.41,4.26],[987.39,11.62]],[[987.48,1.16],[987.5,0.01],[987.52,0.01],[987.53,0.02],[987.62,3.06]]]
["binance-futures","BNBUSDT",1758158559928,[[987.47,10.24],[987.46,0.37],[987.44,1.84],[987.43,2.84],[987.42,4.41]],[[987.48,8.88],[987.5,0.06],[987.52,0.01],[987.53,2.05],[987.56,8.38]]]
["binance-futures","BNBUSDT",1758158614912,[[987.22,10.35],[987.21,4.79],[987.2,4.82],[987.19,8.12],[987.16,5.88]],[[987.23,7.57],[987.24,0.01],[987.27,1.13],[987.28,3.11],[987.3,4.0]]]
["binance-futures","BNBUSDT",1758158647793,[[987.33,4.85],[987.32,0.39],[987.3,1.55],[987.28,1.02],[987.27,0.41]],[[987.34,14.19],[987.35,2.03],[987.36,0.1],[987.39,3.07],[987.4,0.4]]]
["binance-futures","BNBUSDT",1758158705009,[[987.63,14.96],[987.62,2.02],[987.61,2.43],[987.6,0.73],[987.59,4.81]],[[987.64,21.25],[987.65,5.62],[987.66,0.47],[987.68,0.02],[987.69,0.42]]]
["binance-futures","BNBUSDT",1758158729717,[[987.67,19.19],[987.65,4.31],[987.64,6.37],[987.63,2.07]],[[987.68,7.76],[987.7,0.01],[987.71,2.14],[987.72,0.02],[987.81,3.52]]]
["binance-futures","BNBUSDT",1758158788273,[[988.42,26.3],[988.41,2.94],[988.4,19.05],[988.39,16.33],[988.38,13.43]],[[988.43,9.86],[988.45,2.84],[988.46,0.85],[988.49,0.04],[988.5,7.11]]]
["binance-futures","BNBUSDT",1758158846013,[[987.31,27.41],[987.3,15.43],[987.29,7.7],[987.28,0.01],[987.26,2.03]],[[987.32,0.7],[987.35,0.04],[987.39,0.02],[987.4,0.02],[987.42,2.01]]]
["binance-futures","BNBUSDT",1758158890973,[[987.79,17.81],[987.78,2.27],[987.77,4.48],[987.76,5.97],[987.75,7.0]],[[987.8,23.96],[987.81,0.34],[987.83,0.01],[987.84,0.03],[987.85,0.02]]]
["binance-futures","BNBUSDT",1758158939902,[[987.84,0.95],[987.81,0.04],[987.79,1.48],[987.75,1.06],[987.73,2.17]],[[987.85,48.79],[987.86,5.39],[987.88,14.63],[987.89,15.31],[987.9,14.32]]]
["binance-futures","BNBUSDT",1758159002710,[[987.11,13.47],[987.1,0.32],[987.08,2.66],[987.07,3.83],[987.06,4.87]],[[987.12,0.92],[987.16,0.03],[987.19,2.04],[987.2,2.94],[987.23,0.02]]]
["binance-futures","BNBUSDT",1758159029983,[[986.85,8.66],[986.84,7.15],[986.83,5.86],[986.8,2.56],[986.79,2.62]],[[986.86,12.79],[986.88,0.01],[986.9,5.39],[986.91,26.2],[986.94,1.12]]]
["binance-futures","BNBUSDT",1758159083007,[[987.79,9.69],[987.76,0.01],[987.75,2.69],[987.74,1.31],[987.73,2.32]],[[987.8,1.75],[987.83,2.07],[987.84,2.29],[987.85,2.05],[987.86,0.01]]]
["binance-futures","BNBUSDT",1758159095801,[[987.96,30.32],[987.95,9.51],[987.94,18.4],[987.93,7.53],[987.92,14.55]],[[987.97,4.19],[987.99,0.15],[988.0,65.05],[988.01,0.02],[988.04,1.01]]]
["binance-futures","BNBUSDT",1758159141228,[[988.24,15.91],[988.23,3.94],[988.22,0.13],[988.21,0.02],[988.2,2.81]],[[988.25,0.68],[988.28,0.01],[988.29,5.09],[988.3,6.54],[988.35,0.53]]]
["binance-futures","BNBUSDT",1758159175308,[[989.52,7.37],[989.48,0.25],[989.47,0.03],[989.46,2.35],[989.45,8.92]],[[989.53,10.72],[989.54,10.06],[989.55,5.28],[989.56,1.01],[989.57,10.88]]]
["binance-futures","BNBUSDT",1758159243845,[[988.38,13.79],[988.37,0.01],[988.36,3.01],[988.35,0.01],[988.34,2.88]],[[988.39,13.79],[988.4,0.02],[988.43,7.5],[988.44,7.06],[988.45,7.05]]]
["binance-futures","BNBUSDT",1758159290385,[[988.23,10.51],[988.22,0.08],[988.2,2.52],[988.19,4.5],[988.18,0.01]],[[988.24,19.0],[988.28,2.42],[988.29,0.26],[988.3,0.98],[988.31,3.17]]]
["binance-futures","BNBUSDT",1758159313027,[[988.11,1.38],[988.1,0.01],[988.08,2.03],[988.06,2.08],[988.03,0.01]],[[988.12,9.71],[988.16,0.03],[988.17,1.08],[988.2,3.79],[988.34,9.11]]]
["binance-futures","BNBUSDT",1758159341333,[[988.3,6.7],[988.29,0.03],[988.28,0.01],[988.26,0.24],[988.25,2.03]],[[988.31,11.32],[988.32,0.01],[988.35,2.77],[988.36,4.54],[988.38,1.1]]]
["binance-futures","BNBUSDT",1758159408714,[[988.63,20.02],[988.62,2.02],[988.6,0.02],[988.59,5.02],[988.58,8.14]],[[988.64,2.08],[988.65,0.02],[988.66,0.01],[988.68,0.01],[988.69,1.07]]]
["binance-futures","BNBUSDT",1758159467501,[[988.34,36.46],[988.33,19.04],[988.32,0.01],[988.3,0.01]],[[988.35,4.27],[988.36,0.06],[988.38,0.99],[988.39,1.21],[988.44,1.61]]]
["binance-futures","BNBUSDT",1758159501018,[[988.34,5.65],[988.32,0.01],[988.3,2.03],[988.29,0.01],[988.18,3.11]],[[988.35,14.08],[988.36,0.08],[988.37,0.17],[988.38,2.25],[988.39,4.09]]]
["binance-futures","BNBUSDT",1758159578349,[[989.37,12.58],[989.36,0.09],[989.35,2.59],[989.34,3.44]],[[989.38,1.31],[989.4,0.02],[989.43,0.13],[989.44,0.01],[989.46,0.02]]]
["binance-futures","BNBUSDT",1758159587075,[[989.34,2.37],[989.33,0.09],[989.32,0.51],[989.3,0.04],[989.29,0.06]],[[989.35,40.67],[989.36,6.72],[989.37,10.45],[989.38,15.49],[989.39,4.35]]]
["binance-futures","BNBUSDT",1758159637221,[[989.35,36.72],[989.34,18.7],[989.33,14.35],[989.32,6.18],[989.31,0.35]],[[989.36,14.09],[989.37,0.03],[989.38,0.02],[989.41,0.01],[989.44,1.99]]]
["binance-futures","BNBUSDT",1758159682603,[[989.74,2.26],[989.73,0.08],[989.72,0.01],[989.71,5.6],[989.7,5.64]],[[989.75,14.63],[989.76,0.02],[989.77,3.65],[989.78,9.36],[989.8,0.36]]]
["binance-futures","BNBUSDT",1758159721266,[[989.55,19.5],[989.53,1.88],[989.52,2.76],[989.51,1.07],[989.5,5.34]],[[989.56,4.88],[989.58,8.98],[989.6,7.57],[989.61,9.27],[989.62,7.54]]]
["binance-futures","BNBUSDT",1758159776536,[[989.79,20.37],[989.78,1.69],[989.77,0.31],[989.76,4.04],[989.75,12.63]],[[989.8,7.7],[989.81,10.38],[989.82,0.01],[989.83,0.02],[989.91,2.11]]]
["binance-futures","BNBUSDT",1758159809383,[[990.84,21.93],[990.83,13.56],[990.82,3.43],[990.81,12.91],[990.8,0.03]],[[990.85,10.16],[990.86,6.69],[990.87,6.47],[990.88,9.63],[990.91,0.03]]]
["binance-futures","BNBUSDT",1758159850407,[[991.09,10.02],[991.08,0.17],[991.07,0.24],[991.06,4.3],[991.05,0.12]],[[991.1,32.93],[991.11,24.17],[991.12,0.17],[991.15,3.6],[991.2,2.57]]]
["binance-futures","BNBUSDT",1758159905024,[[991.49,82.64],[991.48,13.76],[991.47,9.25],[991.46,3.93],[991.44,0.07]],[[991.5,1.92],[991.51,0.1],[991.52,0.01],[991.53,0.02],[991.55,0.87]]]
["binance-futures","BNBUSDT",1758159914334,[[991.49,54.5],[991.48,2.02],[991.47,0.56],[991.46,3.06],[991.45,1.12]],[[991.5,26.58],[991.51,0.59],[991.52,1.38],[991.53,1.98],[991.54,1.31]]]
["binance-futures","BNBUSDT",1758159973669,[[993.01,41.48],[993.0,17.61],[992.99,1.5],[992.98,5.07],[992.96,0.83]],[[993.02,7.58],[993.04,0.01],[993.08,2.02],[993.1,8.01],[993.13,1.8]]]
["binance-futures","BNBUSDT",1758159983551,[[992.93,1.41],[992.92,8.86]],[[992.94,20.84],[992.95,14.35],[992.96,0.01],[992.98,3.8],[992.99,0.1]]]
["binance-futures","BNBUSDT",1758160040190,[[993.06,5.15],[993.05,0.01],[993.04,1.87],[993.02,1.24],[993.01,3.31]],[[993.07,19.11],[993.08,6.48],[993.09,3.9],[993.12,8.22],[993.13,1.0]]]
["binance-futures","BNBUSDT",1758160055764,[[992.9,22.61],[992.89,3.1],[992.88,7.97],[992.86,8.28],[992.85,3.23]],[[992.91,36.56],[992.92,0.01],[992.95,20.0],[992.96,0.01],[992.97,0.19]]]
["binance-futures","BNBUSDT",1758160120966,[[992.76,22.82],[992.73,3.87],[992.7,20.46],[992.68,7.67],[992.67,0.02]],[[992.77,3.34],[992.8,0.03],[992.82,10.33],[992.83,0.02],[992.84,3.29]]]
["binance-futures","BNBUSDT",1758160140459,[[992.44,2.95],[992.43,0.01],[992.4,3.8],[992.39,0.03],[992.38,2.05]],[[992.48,41.82],[992.5,0.01],[992.51,12.39],[992.52,10.12],[992.53,14.83]]]
["binance-futures","BNBUSDT",1758160181890,[[992.28,10.18],[992.25,0.35],[992.24,0.02],[992.23,0.03],[992.22,2.37]],[[992.29,50.12],[992.3,2.81],[992.31,0.01],[992.32,0.03],[992.34,1.12]]]
["binance-futures","BNBUSDT",1758160241414,[[991.27,5.64],[991.26,2.65],[991.25,1.06],[991.24,0.05],[991.21,7.0]],[[991.28,20.24],[991.29,0.53],[991.3,0.22],[991.32,4.21],[991.33,1.13]]]
["binance-futures","BNBUSDT",1758160277716,[[991.23,14.58],[991.22,1.34],[991.21,1.0],[991.2,0.03],[991.18,1.13]],[[991.24,22.95],[991.28,6.46],[991.29,6.42],[991.3,9.13],[991.31,11.52]]]
["binance-futures","BNBUSDT",1758160308328,[[991.49,43.25],[991.48,4.79],[991.47,0.07],[991.46,8.6],[991.45,26.88]],[[991.5,0.05],[991.52,0.18],[991.54,0.02],[991.55,0.09],[991.56,0.26]]]
["binance-futures","BNBUSDT",1758160333319,[[991.29,22.25],[991.28,9.26],[991.27,11.41],[991.26,22.07],[991.25,0.01]],[[991.3,0.24],[991.33,2.82],[991.38,7.63],[991.39,8.94],[991.4,0.05]]]
["binance-futures","BNBUSDT",1758160387078,[[991.75,29.61],[991.74,36.26],[991.73,19.78],[991.72,4.77],[991.71,6.82]],[[991.76,0.53],[991.78,0.03],[991.79,10.1],[991.8,1.84],[991.81,0.03]]]
["binance-futures","BNBUSDT",1758160418183,[[992.16,14.82],[992.14,1.98],[992.13,0.38],[992.12,4.43],[992.09,2.59]],[[992.17,14.88],[992.19,1.12],[992.2,2.11],[992.22,4.14],[992.23,4.16]]]
["binance-futures","BNBUSDT",1758160473042,[[991.72,10.38],[991.71,0.1],[991.7,0.01],[991.68,2.02],[991.67,1.06]],[[991.73,16.59],[991.74,0.5],[991.76,5.64],[991.77,9.63],[991.78,6.35]]]
["binance-futures","BNBUSDT",1758160538858,[[992.45,16.24],[992.44,0.01],[992.43,0.25],[992.42,2.15],[992.4,0.46]],[[992.46,25.66],[992.47,25.51],[992.48,14.87],[992.49,3.91],[992.5,11.74]]]
["binance-futures","BNBUSDT",1758160553801,[[992.79,14.17],[992.76,0.01],[992.75,5.67],[992.74,5.55],[992.73,1.45]],[[992.8,11.94],[992.81,7.77],[992.82,10.28],[992.84,0.03],[992.85,21.1]]]
["binance-futures","BNBUSDT",1758160608309,[[992.21,37.36],[992.2,15.45],[992.19,25.66],[992.18,10.9],[992.17,14.32]],[[992.22,3.66],[992.25,1.0],[992.26,0.02],[992.27,0.01],[992.28,1.23]]]
["binance-futures","BNBUSDT",1758160661188,[[988.26,2.72],[988.24,0.01],[988.2,1.13],[988.14,0.59],[988.04,3.52]],[[988.27,23.68],[988.31,160.47],[988.36,0.01],[988.37,0.02],[988.64,7.63]]]
["binance-futures","BNBUSDT",1758160679307,[[988.53,6.43],[988.52,0.01],[988.51,0.23],[988.5,0.01],[988.48,7.94]],[[988.54,2.12],[988.55,0.02],[988.56,0.01],[988.57,1.36],[988.59,0.02]]]
["binance-futures","BNBUSDT",1758160721634,[[988.9,2.99],[988.88,0.03],[988.85,7.06],[988.8,7.27],[988.78,2.91]],[[988.91,11.52],[988.92,0.01],[988.96,0.01],[988.97,7.27],[988.99,2.42]]]
["binance-futures","BNBUSDT",1758160745895,[[988.74,0.88],[988.72,0.01],[988.7,1.01],[988.69,0.02],[988.66,0.66]],[[988.75,12.32],[988.76,2.29],[988.77,2.28],[988.78,6.35],[988.79,2.53]]]
["binance-futures","BNBUSDT",1758160792607,[[988.69,6.31],[988.68,0.01],[988.67,2.02],[988.65,0.01],[988.64,2.22]],[[988.7,7.85],[988.72,2.29],[988.74,0.02],[988.75,2.68],[988.76,4.72]]]
["binance-futures","BNBUSDT",1758160803542,[[988.77,5.48],[988.76,0.01],[988.72,2.01],[988.71,2.5],[988.69,3.3]],[[988.78,2.41],[988.79,8.21],[988.8,9.63],[988.87,2.71],[988.9,2.31]]]
["binance-futures","BNBUSDT",1758160840167,[[988.0,4.43],[987.96,0.01],[987.94,3.4],[987.93,9.11],[987.92,0.18]],[[988.01,9.88],[988.04,4.1],[988.05,6.28],[988.06,1.11],[988.07,4.09]]]
["binance-futures","BNBUSDT",1758160909817,[[987.33,9.27],[987.32,0.01],[987.31,6.6],[987.3,10.28],[987.21,0.16]],[[987.34,24.64],[987.35,3.69],[987.36,0.31],[987.38,4.36],[987.4,1.99]]]
["binance-futures","BNBUSDT",1758160932967,[[987.53,11.98],[987.52,5.91],[987.49,0.96],[987.48,10.53],[987.47,8.96]],[[987.56,0.03],[987.57,4.36],[987.58,17.84],[987.6,0.37],[987.62,6.54]]]
["binance-futures","BNBUSDT",1758160973165,[[987.79,14.76],[987.78,13.22],[987.77,18.82],[987.76,8.59],[987.75,8.9]],[[987.8,5.51],[987.81,0.01],[987.82,0.12],[987.83,3.04],[987.87,14.56]]]
["binance-futures","BNBUSDT",1758160993309,[[987.44,41.2],[987.43,0.04],[987.42,0.73],[987.41,4.39],[987.4,2.08]],[[987.45,16.43],[987.46,2.03],[987.48,0.01],[987.5,5.14],[987.51,6.99]]]
["binance-futures","BNBUSDT",1758161032211,[[988.38,11.44],[988.37,4.75],[988.36,2.44],[988.33,2.02]],[[988.39,14.69],[988.4,0.47],[988.41,0.97],[988.42,3.16],[988.43,1.93]]]
["binance-futures","BNBUSDT",1758161065291,[[989.77,21.82],[989.76,4.26],[989.75,1.99],[989.74,1.29],[989.73,1.98]],[[989.78,7.84],[989.79,4.44],[989.8,6.68],[989.81,0.28],[989.84,5.03]]]
["binance-futures","BNBUSDT",1758161112208,[[990.25,9.91],[990.24,0.69],[990.22,0.21],[990.2,4.92]],[[990.26,4.62],[990.27,2.03],[990.28,2.92],[990.29,0.85],[990.3,185.03]]]
["binance-futures","BNBUSDT",1758161165483,[[989.44,0.21],[989.42,0.01],[989.4,0.03],[989.39,0.05],[989.36,0.03]],[[989.45,22.97],[989.46,7.37],[989.47,7.73],[989.48,4.57],[989.49,2.53]]]
["binance-futures","BNBUSDT",1758161188207,[[988.99,4.8],[988.96,0.01],[988.92,4.63],[988.9,2.41],[988.89,4.26]],[[989.0,6.74],[989.01,0.62],[989.02,2.02],[989.04,2.68],[989.05,1.15]]]
["binance-futures","BNBUSDT",1758161217407,[[988.89,8.21],[988.88,5.82],[988.87,4.46],[988.86,4.1],[988.84,0.01]],[[988.9,1.25],[988.92,0.03],[988.94,0.31],[988.95,0.03],[988.96,0.02]]]
["binance-futures","BNBUSDT",1758161273366,[[989.77,21.11],[989.76,4.51],[989.75,4.17],[989.74,4.79],[989.73,18.25]],[[989.78,11.16],[989.8,0.02],[989.81,3.97],[989.82,1.94],[989.83,0.68]]]
["binance-futures","BNBUSDT",1758161323293,[[990.04,6.38],[990.02,5.94],[990.01,3.59],[990.0,16.19],[989.99,3.43]],[[990.05,12.85],[990.06,5.51],[990.07,13.05],[990.08,6.36],[990.1,4.24]]]
["binance-futures","BNBUSDT",1758161352430,[[989.92,4.82],[989.91,26.67],[989.9,3.84],[989.89,4.85],[989.88,3.0]],[[989.93,20.1],[989.96,7.03],[989.97,8.73],[989.98,0.48],[989.99,10.8]]]
["binance-futures","BNBUSDT",1758161423544,[[989.44,29.28],[989.43,19.96],[989.42,12.66],[989.41,31.76],[989.4,32.73]],[[989.45,0.05],[989.47,0.02],[989.48,0.03],[989.53,0.02],[989.55,0.31]]]
["binance-futures","BNBUSDT",1758161435299,[[989.53,10.58],[989.52,0.01],[989.51,7.6],[989.49,2.19],[989.48,6.58]],[[989.54,7.55],[989.55,4.51],[989.56,1.12],[989.57,0.03],[989.58,0.02]]]
["binance-futures","BNBUSDT",1758161491997,[[989.48,6.28],[989.46,1.2],[989.45,2.09],[989.44,0.01],[989.43,0.03]],[[989.49,13.58],[989.5,0.11],[989.52,1.89],[989.53,4.1],[989.54,1.11]]]
["binance-futures","BNBUSDT",1758161537404,[[989.17,8.48],[989.16,2.07],[989.15,1.09],[989.14,6.24],[989.12,0.02]],[[989.18,10.8],[989.19,2.01],[989.2,2.08],[989.21,0.04],[989.22,2.86]]]
["binance-futures","BNBUSDT",1758161575379,[[989.39,7.67],[989.36,0.01],[989.35,3.5],[989.32,3.93],[989.31,3.42]],[[989.4,0.01],[989.41,1.8],[989.44,0.05],[989.45,0.02],[989.53,0.02]]]
["binance-futures","BNBUSDT",1758161625436,[[989.58,18.16],[989.57,1.09],[989.56,1.24],[989.55,1.01],[989.54,0.37]],[[989.59,1.29],[989.6,2.12],[989.63,0.01],[989.64,0.37],[989.66,0.19]]]
["binance-futures","BNBUSDT",1758161641082,[[989.26,0.71],[989.25,0.16],[989.24,0.01],[989.21,1.88],[989.05,3.01]],[[989.27,13.93],[989.28,2.05],[989.3,0.02],[989.31,7.09],[989.32,4.34]]]
["binance-futures","BNBUSDT",1758161717111,[[988.91,5.98],[988.9,1.15],[988.88,2.22],[988.87,2.04],[988.86,1.16]],[[988.92,22.46],[988.93,2.65],[988.96,9.44],[988.97,10.6],[989.04,6.91]]]
["binance-futures","BNBUSDT",1758161777572,[[989.05,7.02],[989.04,0.12],[989.03,2.02],[989.01,0.03],[989.0,0.55]],[[989.06,16.21],[989.07,2.04],[989.08,0.64],[989.1,6.74],[989.11,2.64]]]
["binance-futures","BNBUSDT",1758161784741,[[988.83,1.55],[988.8,1.57],[988.79,5.37],[988.78,1.33],[988.77,0.02]],[[988.84,11.09],[988.85,1.66],[988.88,3.97],[988.89,6.5],[988.93,6.39]]]
["binance-futures","BNBUSDT",1758161862202,[[988.52,20.41],[988.51,0.07],[988.5,4.54],[988.49,1.52],[988.48,2.47]],[[988.53,4.46],[988.54,0.01],[988.6,8.47],[988.63,0.01],[988.64,6.0]]]
["binance-futures","BNBUSDT",1758161874250,[[988.47,1.23],[988.46,0.61],[988.44,3.56],[988.43,2.43],[988.42,3.06]],[[988.48,7.63],[988.49,2.86],[988.5,2.49],[988.52,6.81],[988.54,0.01]]]
["binance-futures","BNBUSDT",1758161947096,[[988.65,12.19],[988.64,1.32],[988.63,1.0],[988.61,7.06],[988.6,4.43]],[[988.66,11.01],[988.67,0.02],[988.68,0.34],[988.7,3.53],[988.71,0.16]]]
["binance-futures","BNBUSDT",1758161966521,[[988.05,0.6],[988.04,0.03],[988.03,0.01],[988.01,85.87],[987.99,0.01]],[[988.06,37.39],[988.08,0.01],[988.09,1.13],[988.1,5.32],[988.11,9.35]]]
["binance-futures","BNBUSDT",1758162033845,[[987.68,9.56],[987.65,2.02],[987.64,1.01],[987.63,0.57],[987.62,0.02]],[[987.69,8.57],[987.7,1.13],[987.71,0.33],[987.72,0.02],[987.75,1.52]]]
["binance-futures","BNBUSDT",1758162054183,[[987.12,7.5],[987.11,2.73],[987.1,2.47],[987.09,2.4],[987.08,1.34]],[[987.13,12.25],[987.14,2.03],[987.15,0.29],[987.16,2.8],[987.17,12.01]]]
["binance-futures","BNBUSDT",1758162108055,[[986.57,16.26],[986.56,1.19],[986.55,6.52],[986.54,2.32],[986.53,0.88]],[[986.58,14.12],[986.59,0.13],[986.6,0.03],[986.63,0.01],[986.64,0.01]]]
["binance-futures","BNBUSDT",1758162176984,[[986.99,1.42],[986.93,6.58],[986.92,37.67],[986.88,6.41],[986.86,8.87]],[[987.0,26.65],[987.01,3.11],[987.02,0.02],[987.04,0.44],[987.05,2.53]]]
["binance-futures","BNBUSDT",1758162210389,[[987.11,13.8],[987.09,5.97],[987.08,6.24],[987.07,7.21],[987.06,7.2]],[[987.12,3.04],[987.14,0.02],[987.15,6.33],[987.16,1.13],[987.2,7.58]]]
["binance-futures","BNBUSDT",1758162244366,[[986.77,16.54],[986.76,5.33],[986.74,6.18],[986.73,7.18],[986.72,12.31]],[[986.78,15.16],[986.79,1.55],[986.8,5.67],[986.81,0.02],[986.82,1.12]]]
["binance-futures","BNBUSDT",1758162276448,[[986.6,14.69],[986.59,2.1],[986.58,0.23],[986.57,4.68],[986.56,2.79]],[[986.61,20.79],[986.62,0.7],[986.63,5.08],[986.64,0.01],[986.65,2.07]]]
["binance-futures","BNBUSDT",1758162325308,[[986.04,16.8],[986.03,0.56],[986.02,2.59],[986.01,3.68],[986.0,13.18]],[[986.05,42.21],[986.06,0.02],[986.07,3.76],[986.08,1.86],[986.1,2.1]]]
["binance-futures","BNBUSDT",1758162359196,[[986.16,1.11],[986.1,0.02],[986.09,0.01],[986.08,0.04],[986.07,0.02]],[[986.17,37.64],[986.19,4.41],[986.2,2.94],[986.21,7.32],[986.22,18.38]]]
["binance-futures","BNBUSDT",1758162419179,[[985.73,8.0],[985.68,0.63],[985.66,0.6],[985.65,6.54],[985.64,1.73]],[[985.74,15.27],[985.75,3.82],[985.76,5.79],[985.79,6.09],[985.8,10.18]]]
["binance-futures","BNBUSDT",1758162487928,[[985.74,5.4],[985.73,1.6],[985.72,3.34],[985.71,19.75],[985.7,2.21]],[[985.75,21.66],[985.76,0.69],[985.77,7.85],[985.79,2.65],[985.8,9.06]]]
["binance-futures","BNBUSDT",1758162505600,[[985.24,15.03],[985.22,1.16],[985.2,1.06],[985.19,1.13],[985.18,3.47]],[[985.25,15.27],[985.27,4.46],[985.28,0.83],[985.29,6.53],[985.3,0.61]]]
["binance-futures","BNBUSDT",1758162559522,[[985.5,6.91],[985.49,1.53],[985.48,7.12],[985.47,0.02],[985.45,4.15]],[[985.51,18.63],[985.52,0.01],[985.56,2.28],[985.63,3.59],[985.64,5.52]]]
["binance-futures","BNBUSDT",1758162600049,[[985.6,2.91],[985.55,1.25],[985.54,4.05],[985.52,3.22],[985.51,3.55]],[[985.61,17.64],[985.62,23.15],[985.63,13.74],[985.64,11.26],[985.65,12.33]]]
["binance-futures","BNBUSDT",1758162646889,[[985.77,16.75],[985.76,9.51],[985.75,15.65],[985.72,15.88],[985.71,1.2]],[[985.78,5.69],[985.8,1.13],[985.81,0.03],[985.84,0.02],[985.85,0.03]]]
["binance-futures","BNBUSDT",1758162708802,[[986.21,34.15],[986.2,0.02],[986.18,0.01],[986.16,0.01],[986.15,2.8]],[[986.22,21.57],[986.23,5.61],[986.24,13.59],[986.25,0.01],[986.26,0.04]]]
["binance-futures","BNBUSDT",1758162735441,[[986.64,22.97],[986.6,0.02],[986.59,1.23],[986.58,2.93],[986.57,0.81]],[[986.65,20.17],[986.66,0.4],[986.67,5.19],[986.68,1.89],[986.69,3.23]]]
["binance-futures","BNBUSDT",1758162791871,[[986.81,3.74],[986.8,0.02],[986.75,1.49],[986.74,4.96],[986.66,7.38]],[[986.82,21.12],[986.83,22.63],[986.84,14.98],[986.85,17.57],[986.86,15.29]]]
["binance-futures","BNBUSDT",1758162803732,[[986.33,13.2],[986.32,8.88],[986.29,0.01]],[[986.34,28.34],[986.35,1.13],[986.36,0.51],[986.38,2.27],[986.39,4.65]]]
["binance-futures","BNBUSDT",1758162850595,[[986.27,6.63],[986.26,1.54],[986.25,2.03],[986.21,2.62],[986.2,1.17]],[[986.28,18.58],[986.29,6.49],[986.3,7.81],[986.31,8.65],[986.32,0.83]]]
["binance-futures","BNBUSDT",1758162936296,[[986.85,1.02],[986.84,0.01],[986.8,0.03],[986.78,1.02],[986.77,0.06]],[[986.86,48.99],[986.87,12.77],[986.88,0.81],[986.89,7.3],[986.9,2.26]]]
["binance-futures","BNBUSDT",1758162967833,[[986.25,1.35],[986.24,0.04],[986.23,0.01],[986.22,0.01],[986.21,1.22]],[[986.26,31.87],[986.27,0.19],[986.28,4.63],[986.29,2.29],[986.3,3.25]]]
["binance-futures","BNBUSDT",1758163012679,[[986.99,16.7],[986.98,0.33],[986.97,4.39],[986.96,0.01],[986.94,1.29]],[[987.0,17.47],[987.01,0.27],[987.02,0.02],[987.03,1.47],[987.04,2.57]]]
["binance-futures","BNBUSDT",1758163039905,[[987.27,4.12],[987.25,0.05],[987.24,0.06],[987.22,0.08],[987.21,2.77]],[[987.28,20.81],[987.29,2.72],[987.3,6.42],[987.31,9.95],[987.32,9.07]]]
["binance-futures","BNBUSDT",1758163114701,[[988.09,22.24],[988.08,0.02],[988.07,9.5],[988.06,5.28],[988.05,8.55]],[[988.1,8.62],[988.12,0.01],[988.13,10.28],[988.14,6.51],[988.15,0.5]]]
["binance-futures","BNBUSDT",1758163129347,[[988.0,11.07],[987.99,0.01],[987.97,0.42],[987.96,0.65],[987.95,0.25]],[[988.01,18.31],[988.02,14.04],[988.03,0.2],[988.04,10.0],[988.05,9.92]]]
["binance-futures","BNBUSDT",1758163182751,[[988.28,17.02],[988.27,4.55],[988.26,6.53],[988.25,0.02],[988.24,10.13]],[[988.29,13.33],[988.32,0.01],[988.33,3.07],[988.34,2.52],[988.35,0.04]]]
["binance-futures","BNBUSDT",1758163212790,[[988.19,25.24],[988.17,1.0],[988.16,0.02],[988.15,0.67],[988.14,5.78]],[[988.2,14.91],[988.21,3.2],[988.22,2.94],[988.23,2.43],[988.24,0.01]]]
["binance-futures","BNBUSDT",1758163289072,[[988.42,13.63],[988.4,1.27],[988.39,6.52],[988.38,0.04],[988.37,1.53]],[[988.43,13.79],[988.44,0.01],[988.45,21.95],[988.47,0.32],[988.48,0.86]]]
["binance-futures","BNBUSDT",1758163301742,[[988.2,26.13],[988.19,2.27],[988.18,6.62],[988.17,0.09],[988.16,0.02]],[[988.21,4.59],[988.22,0.78],[988.24,0.94],[988.26,1.51],[988.3,6.58]]]
["binance-futures","BNBUSDT",1758163366427,[[988.12,15.29],[988.11,3.1],[988.1,1.79],[988.08,0.01],[988.06,6.35]],[[988.13,7.6],[988.15,0.92],[988.16,0.01],[988.17,0.91],[988.18,6.97]]]
["binance-futures","BNBUSDT",1758163415892,[[987.65,26.37],[987.64,16.31],[987.63,1.81],[987.62,5.75],[987.61,2.89]],[[987.66,1.36],[987.67,1.36],[987.68,0.06],[987.69,4.4],[987.73,0.02]]]
["binance-futures","BNBUSDT",1758163465550,[[988.06,12.14],[988.05,3.54],[988.04,8.13],[988.03,6.04],[988.02,6.07]],[[988.07,38.89],[988.08,0.62],[988.09,0.01],[988.1,0.64],[988.11,0.06]]]
["binance-futures","BNBUSDT",1758163524393,[[988.11,12.13],[988.1,0.05],[988.08,0.01],[988.06,1.34],[988.05,1.99]],[[988.12,15.6],[988.14,4.71],[988.15,3.81],[988.16,2.05],[988.17,0.05]]]
["binance-futures","BNBUSDT",1758163585843,[[988.45,11.58],[988.44,0.02],[988.43,0.02],[988.42,1.11],[988.41,5.0]],[[988.46,23.32],[988.47,0.01],[988.48,1.03],[988.49,4.19],[988.5,7.97]]]
["binance-futures","BNBUSDT",1758163613403,[[988.32,1.04],[988.31,1.15],[988.3,3.54],[988.29,0.01],[988.28,0.56]],[[988.33,22.21],[988.34,14.66],[988.35,7.18],[988.36,3.37],[988.37,2.27]]]
["binance-futures","BNBUSDT",1758163656223,[[988.14,3.0],[988.12,2.2],[988.11,1.29],[988.1,1.21],[988.09,1.82]],[[988.15,54.95],[988.16,16.52],[988.17,0.16],[988.18,0.23],[988.19,16.72]]]
["binance-futures","BNBUSDT",1758163701965,[[988.42,0.68],[988.4,0.08],[988.38,0.01],[988.37,0.01],[988.36,0.03]],[[988.43,58.39],[988.44,10.66],[988.46,5.9],[988.47,7.01],[988.48,2.89]]]
["binance-futures","BNBUSDT",1758163763653,[[988.67,18.03],[988.66,8.2],[988.65,8.89],[988.64,0.13],[988.63,0.01]],[[988.68,11.59],[988.69,7.33],[988.7,7.38],[988.71,7.32],[988.72,14.36]]]
["binance-futures","BNBUSDT",1758163818449,[[989.52,14.59],[989.51,0.48],[989.5,21.61],[989.48,8.78],[989.47,14.26]],[[989.53,10.41],[989.54,0.61],[989.55,0.01],[989.6,2.18],[989.61,3.76]]]
["binance-futures","BNBUSDT",1758163842472,[[990.02,5.79],[990.01,0.13],[990.0,0.03],[989.99,0.24],[989.95,6.01]],[[990.03,39.84],[990.04,3.8],[990.05,0.95],[990.06,0.03],[990.07,0.28]]]
["binance-futures","BNBUSDT",1758163894910,[[990.15,20.37],[990.12,2.05],[990.1,1.53],[990.08,0.02],[990.06,3.12]],[[990.16,10.17],[990.17,4.4],[990.18,5.02],[990.19,1.75],[990.2,3.76]]]
["binance-futures","BNBUSDT",1758163936525,[[990.48,11.82],[990.47,6.63],[990.46,6.56],[990.44,0.01],[990.43,6.99]],[[990.49,1.0],[990.5,0.02],[990.51,1.64],[990.52,3.98],[990.54,8.17]]]
["binance-futures","BNBUSDT",1758163972840,[[990.5,15.62],[990.49,3.9],[990.48,2.84],[990.47,14.06],[990.46,0.62]],[[990.51,94.85],[990.52,0.01],[990.53,1.23],[990.54,0.01],[990.55,7.15]]]
["binance-futures","BNBUSDT",1758163983158,[[990.47,9.37],[990.44,4.32],[990.43,0.01],[990.42,0.03],[982.17,9.1]],[[990.48,23.17],[990.5,0.02],[990.51,93.08],[990.52,0.06],[990.53,3.28]]]
["binance-futures","BNBUSDT",1758164047429,[[990.45,14.52],[990.44,2.93],[990.43,3.83],[990.42,4.51],[990.41,3.98]],[[990.46,26.16],[990.48,1.5],[990.49,6.91],[990.5,0.28],[990.51,2.94]]]
["binance-futures","BNBUSDT",1758164071582,[[989.74,2.0],[989.73,0.01],[989.72,5.41],[989.71,0.31],[989.7,1.11]],[[989.75,22.89],[989.76,4.4],[989.77,2.03],[989.79,5.48],[989.8,15.18]]]
["binance-futures","BNBUSDT",1758164124650,[[990.89,11.25],[990.88,0.01],[990.87,6.95],[990.86,0.22],[990.85,0.04]],[[990.9,16.22],[990.91,0.08],[990.92,0.09],[990.93,6.01],[990.94,6.55]]]
["binance-futures","BNBUSDT",1758164157568,[[990.57,22.14],[990.55,0.02],[990.54,5.03],[990.52,9.18],[990.51,9.74]],[[990.58,19.52],[990.6,0.02],[990.63,5.19],[990.64,0.01],[990.65,0.01]]]
["binance-futures","BNBUSDT",1758164203512,[[990.48,18.79],[990.46,2.07],[990.45,4.16],[990.44,1.81],[986.98,33.59]],[[990.49,9.19],[990.5,0.02],[990.51,1.0],[990.52,0.01],[990.53,3.1]]]
["binance-futures","BNBUSDT",1758164282251,[[990.6,15.6],[990.59,0.01],[990.57,1.99],[990.56,0.01],[990.53,5.56]],[[990.61,14.52],[990.63,0.16],[990.64,4.62],[990.65,0.15],[990.66,2.86]]]
["binance-futures","BNBUSDT",1758164315616,[[990.91,9.46],[990.9,5.99],[990.89,2.65],[990.88,0.01],[990.87,8.28]],[[990.92,8.66],[990.93,5.52],[990.94,7.51],[990.95,7.52],[990.96,24.98]]]
["binance-futures","BNBUSDT",1758164347587,[[991.27,7.03],[991.23,0.11],[991.2,0.36],[991.19,2.76],[991.17,3.96]],[[991.28,16.9],[991.31,23.84],[991.32,4.51],[991.33,5.28],[991.34,14.72]]]
["binance-futures","BNBUSDT",1758164372744,[[991.58,21.36],[991.56,10.16],[991.55,4.59],[991.54,6.17],[991.53,0.22]],[[991.59,7.55],[991.6,0.03],[991.63,0.02],[991.64,0.7],[991.65,2.97]]]
["binance-futures","BNBUSDT",1758164416832,[[991.64,3.18],[991.63,2.92],[991.62,3.49],[991.61,0.31],[991.6,2.77]],[[991.65,6.88],[991.67,2.7],[991.68,0.01],[991.7,4.32],[991.72,1.13]]]
["binance-futures","BNBUSDT",1758164445792,[[990.8,9.05],[990.78,0.01],[990.77,0.05],[990.76,2.4],[990.75,0.01]],[[990.81,21.06],[990.84,8.12],[990.85,5.13],[990.86,9.72],[990.89,2.99]]]
["binance-futures","BNBUSDT",1758164495095,[[990.46,9.53],[990.44,0.11],[990.43,0.13],[990.41,1.09],[990.4,3.99]],[[990.47,8.1],[990.48,0.01],[990.5,6.32],[990.52,7.57],[990.57,9.85]]]
["binance-futures","BNBUSDT",1758164550105,[[990.93,12.28],[990.92,8.45],[990.91,5.67],[990.9,0.11],[990.89,11.55]],[[990.94,12.84],[990.95,0.03],[990.96,0.27],[990.97,0.05],[990.98,2.41]]]
["binance-futures","BNBUSDT",1758164572901,[[990.74,12.92],[990.72,5.25],[990.71,22.33],[990.7,10.57],[990.69,6.48]],[[990.75,1.82],[990.76,0.02],[990.77,1.1],[990.78,7.36],[990.8,2.7]]]
["binance-futures","BNBUSDT",1758164624140,[[990.99,34.02],[990.96,2.17],[990.95,6.7],[990.94,1.59],[990.92,8.03]],[[991.0,10.8],[991.01,0.27],[991.03,0.01],[991.04,0.01],[991.08,2.14]]]
["binance-futures","BNBUSDT",1758164653700,[[991.23,1.02],[991.21,0.02],[991.2,0.04],[991.17,3.29],[991.15,7.09]],[[991.24,21.63],[991.25,1.39],[991.26,0.21],[991.27,4.53],[991.28,0.01]]]
["binance-futures","BNBUSDT",1758164702442,[[991.67,70.48],[991.66,1.83],[991.64,1.82],[991.62,9.54],[991.6,5.16]],[[991.68,3.7],[991.69,1.0],[991.7,22.48],[991.72,6.88],[991.73,0.02]]]
["binance-futures","BNBUSDT",1758164754364,[[992.23,2.26],[992.2,1.85],[992.16,4.25],[992.15,2.67],[992.14,0.02]],[[992.24,18.86],[992.25,3.35],[992.26,3.35],[992.27,6.03],[992.28,0.03]]]
["binance-futures","BNBUSDT",1758164775827,[[992.1,1.83],[992.09,1.56],[992.08,0.66],[992.07,0.04],[992.06,0.07]],[[992.11,23.45],[992.12,0.07],[992.13,4.87],[992.14,32.02],[992.15,3.36]]]
["binance-futures","BNBUSDT",1758164830384,[[991.49,9.39],[991.48,0.01],[991.47,2.58],[991.46,3.15],[991.45,3.56]],[[991.5,6.06],[991.52,0.01],[991.54,4.43],[991.55,0.01],[991.56,5.55]]]
["binance-futures","BNBUSDT",1758164841692,[[992.05,0.68],[992.04,0.01],[992.03,5.05],[992.0,0.02]],[[992.06,16.0],[992.07,0.26],[992.08,2.42],[992.1,4.44],[992.11,0.33]]]
["binance-futures","BNBUSDT",1758164912838,[[992.22,40.86],[992.21,0.05],[992.2,0.2],[992.17,5.9],[992.16,0.01]],[[992.23,2.01],[992.24,0.01],[992.27,0.02],[992.28,0.01],[992.3,2.0]]]
["binance-futures","BNBUSDT",1758164952971,[[992.36,0.25],[992.35,0.59],[992.32,0.07],[992.3,1.1],[992.21,0.62]],[[992.37,52.52],[992.4,16.35],[992.41,20.29],[992.42,8.72],[992.5,59.33]]]
["binance-futures","BNBUSDT",1758164964833,[[992.42,10.64],[992.39,2.56],[992.38,5.89],[992.37,8.55],[992.36,2.74]],[[992.43,10.05],[992.44,0.01],[992.47,12.25],[992.48,0.04],[992.5,63.05]]]
["binance-futures","BNBUSDT",1758165014126,[[992.59,15.44],[992.58,14.03],[992.56,0.01],[992.55,4.58],[992.54,0.01]],[[992.6,11.73],[992.61,0.01],[992.62,1.97],[992.63,2.97],[992.64,7.27]]]
["binance-futures","BNBUSDT",1758165039501,[[992.93,19.0],[992.92,0.01],[992.91,2.09],[992.9,2.08],[992.89,7.21]],[[992.94,8.79],[992.96,5.07],[992.97,4.12],[992.98,0.02],[992.99,8.1]]]
["binance-futures","BNBUSDT",1758165093527,[[993.47,15.6],[993.45,2.79],[993.44,0.01],[993.43,3.5],[993.42,1.13]],[[993.48,1.06],[993.49,1.8],[993.52,0.01],[993.55,1.01],[993.56,0.33]]]
["binance-futures","BNBUSDT",1758165102621,[[993.76,23.99],[993.75,2.52],[993.74,2.52],[993.72,13.36],[993.66,48.98]],[[993.77,5.64],[993.8,1.03],[993.81,0.01],[993.83,0.04],[993.84,1.39]]]
["binance-futures","BNBUSDT",1758165146032,[[994.37,2.38],[994.36,0.01],[994.35,8.95],[994.32,0.01],[994.31,1.22]],[[994.38,10.64],[994.39,0.05],[994.4,0.03],[994.42,6.55],[994.43,6.96]]]
["binance-futures","BNBUSDT",1758165168572,[[994.16,19.84],[994.15,10.07],[994.12,4.7],[994.1,8.99],[994.09,6.69]],[[994.17,145.0],[994.18,1.03],[994.2,1.22],[994.21,0.52],[994.23,0.01]]]
["binance-futures","BNBUSDT",1758165224690,[[995.17,39.73],[995.16,17.17],[995.15,10.15],[995.14,9.21],[995.13,10.15]],[[995.18,10.4],[995.2,1.1],[995.24,0.03],[995.25,0.33],[995.26,2.89]]]
["binance-futures","BNBUSDT",1758165237262,[[994.86,15.36],[994.84,10.97],[994.83,20.6],[994.82,15.52],[994.81,11.25]],[[994.87,11.71],[994.88,1.08],[994.92,0.01],[994.94,2.77],[994.96,0.82]]]
["binance-futures","BNBUSDT",1758165280321,[[994.72,27.13],[994.71,8.91],[994.7,8.52],[994.68,0.01],[994.65,20.77]],[[994.73,10.87],[994.76,0.6],[994.79,6.02],[994.8,1.39],[994.81,3.63]]]
["binance-futures","BNBUSDT",1758165312978,[[995.04,16.39],[995.03,4.34],[995.01,0.23],[995.0,12.75],[994.98,0.32]],[[995.05,9.6],[995.06,0.04],[995.08,0.01],[995.09,7.3],[995.1,7.54]]]
["binance-futures","BNBUSDT",1758165343988,[[995.11,4.23],[995.1,0.09],[995.08,0.01],[995.07,0.17],[995.05,1.8]],[[995.12,9.91],[995.14,3.43],[995.38,6.3],[995.39,9.77],[995.4,10.27]]]
["binance-futures","BNBUSDT",1758165385754,[[994.44,45.27],[994.43,31.86],[994.41,14.52],[994.4,16.2],[994.39,6.84]],[[994.45,9.66],[994.47,0.02],[994.48,0.01],[994.52,0.01],[994.55,0.21]]]
["binance-futures","BNBUSDT",1758165429962,[[994.24,10.26],[994.22,3.19],[994.21,8.54],[994.2,24.5],[994.17,21.57]],[[994.25,10.5],[994.26,1.8],[994.28,0.34],[994.3,1.41],[994.35,13.66]]]
["binance-futures","BNBUSDT",1758165453634,[[994.25,7.93],[994.24,0.01],[994.23,7.08],[994.22,7.35],[994.21,10.35]],[[994.26,18.9],[994.28,0.01],[994.29,3.52],[994.3,10.77],[994.32,0.01]]]
["binance-futures","BNBUSDT",1758165497115,[[993.27,7.33],[993.26,0.02],[993.24,0.01],[993.23,12.75],[993.2,4.44]],[[993.28,7.7],[993.29,0.01],[993.3,0.47],[993.31,6.01],[993.32,9.42]]]
["binance-futures","BNBUSDT",1758165538498,[[993.34,12.6],[993.33,0.01],[993.32,0.01],[993.29,25.08],[993.28,0.01]],[[993.35,12.13],[993.36,1.28],[993.37,1.62],[993.39,1.12],[993.4,2.45]]]
["binance-futures","BNBUSDT",1758165568100,[[994.15,43.23],[994.14,13.25],[994.13,25.77],[994.12,35.58],[994.1,3.43]],[[994.16,9.78],[994.2,1.21],[994.21,3.15],[994.23,0.37],[994.24,8.57]]]
["binance-futures","BNBUSDT",1758165615396,[[994.21,22.42],[994.2,0.02],[994.17,9.53],[994.16,6.79],[994.15,10.75]],[[994.22,12.82],[994.24,0.51],[994.25,1.08],[994.26,0.04],[994.28,0.01]]]
["binance-futures","BNBUSDT",1758165633012,[[994.32,21.29],[994.31,3.61],[994.3,3.88],[994.29,1.55],[994.28,6.89]],[[994.33,15.0],[994.35,6.39],[994.36,0.01],[994.39,3.56],[994.4,10.08]]]
["binance-futures","BNBUSDT",1758165689332,[[993.69,15.53],[993.68,0.03],[993.62,1.69],[993.61,1.0],[993.6,0.43]],[[993.7,7.86],[993.71,2.54],[993.72,7.26],[993.73,0.21],[993.74,3.31]]]
["binance-futures","BNBUSDT",1758165714237,[[993.89,13.6],[993.87,0.03],[993.85,0.02],[993.84,2.04],[993.8,0.02]],[[993.9,45.64],[993.92,7.35],[993.93,3.15],[993.94,18.93],[993.95,5.44]]]
["binance-futures","BNBUSDT",1758165770863,[[994.55,36.27],[994.54,16.74],[994.53,14.07],[994.52,6.57],[994.48,0.3]],[[994.56,132.7],[994.57,0.05],[994.59,0.02],[994.63,0.79],[994.66,1.51]]]
["binance-futures","BNBUSDT",1758165777344,[[994.44,16.54],[994.43,13.19],[994.42,3.56],[994.4,40.96],[994.37,3.56]],[[994.45,0.78],[994.47,0.02],[994.48,2.92],[994.49,1.97],[994.5,0.02]]]
["binance-futures","BNBUSDT",1758165844456,[[994.73,3.69],[994.72,0.01],[994.7,0.01],[994.69,6.2],[994.66,0.35]],[[994.74,16.05],[994.75,0.15],[994.76,2.83],[994.77,4.93],[994.78,1.14]]]
["binance-futures","BNBUSDT",1758165876837,[[994.43,16.92],[994.41,8.68],[994.4,37.1],[994.39,0.01],[994.36,2.1]],[[994.44,15.6],[994.48,0.43],[994.49,5.64],[994.5,9.0],[994.51,5.36]]]
["binance-futures","BNBUSDT",1758165905491,[[993.0,55.41],[992.98,1.47],[992.97,0.13],[992.96,0.01],[992.95,0.03]],[[993.01,45.19],[993.02,32.87],[993.03,2.0],[993.04,0.77],[993.05,23.86]]]
["binance-futures","BNBUSDT",1758165933288,[[992.8,18.03],[992.79,4.31],[992.78,3.98],[992.77,3.49],[992.76,0.01]],[[992.81,8.62],[992.83,0.61],[992.84,1.82],[992.85,0.01],[992.86,0.02]]]
["binance-futures","BNBUSDT",1758165985433,[[993.47,2.69],[993.46,0.02],[993.44,0.01],[993.4,1.56],[993.36,5.55]],[[993.48,29.55],[993.5,3.07],[993.51,1.82],[993.52,10.45],[993.53,8.09]]]
["binance-futures","BNBUSDT",1758166061861,[[993.49,29.71],[993.48,6.44],[993.47,60.02],[993.44,5.4],[993.43,0.03]],[[993.5,9.27],[993.52,0.01],[993.53,0.85],[993.55,0.01],[993.56,3.59]]]
["binance-futures","BNBUSDT",1758166096919,[[993.62,11.45],[993.61,8.02],[993.6,0.04],[993.59,0.74],[993.58,3.74]],[[993.63,19.16],[993.64,0.01],[993.66,3.71],[993.67,5.81],[993.68,8.0]]]
["binance-futures","BNBUSDT",1758166134531,[[993.23,7.14],[993.2,0.06],[993.19,24.67],[993.18,3.89],[993.17,7.0]],[[993.24,45.52],[993.25,0.01],[993.26,31.58],[993.27,16.55],[993.28,9.83]]]
["binance-futures","BNBUSDT",1758166162179,[[993.54,42.19],[993.52,0.11],[993.51,20.76],[993.5,17.77],[993.49,0.01]],[[993.55,2.4],[993.56,0.01],[993.57,0.35],[993.58,0.58],[993.59,1.46]]]
["binance-futures","BNBUSDT",1758166209663,[[994.19,30.81],[994.18,7.39],[994.17,15.66],[994.16,6.51],[994.15,6.41]],[[994.2,2.14],[994.21,0.03],[994.23,1.89],[994.24,0.01],[994.25,0.51]]]
["binance-futures","BNBUSDT",1758166269470,[[992.96,0.02],[992.95,1.97],[992.94,1.88],[992.88,1.43],[992.87,1.22]],[[992.99,3.31],[993.0,25.31],[993.01,49.37],[993.02,36.13],[993.03,24.41]]]
["binance-futures","BNBUSDT",1758166293337,[[992.39,25.98],[992.36,5.82],[992.34,1.56],[992.33,5.57],[992.32,7.7]],[[992.4,21.92],[992.41,0.01],[992.44,0.01],[992.47,0.02],[992.48,0.03]]]
["binance-futures","BNBUSDT",1758166347162,[[992.54,46.3],[992.53,13.79],[992.52,11.0],[992.51,10.49],[992.5,10.7]],[[992.55,3.07],[992.58,0.58],[992.6,4.88],[992.61,7.86],[992.63,0.02]]]
["binance-futures","BNBUSDT",1758166368287,[[992.6,21.44],[992.59,1.0],[992.58,6.04],[992.56,6.13]],[[992.61,1.03],[992.62,0.06],[992.64,0.01],[992.65,0.9],[992.69,0.04]]]
["binance-futures","BNBUSDT",1758166421487,[[992.97,1.77],[992.96,0.01],[992.94,0.1],[992.92,0.01]],[[992.98,21.38],[992.99,4.46],[993.0,0.03],[993.01,0.49],[993.02,16.06]]]
["binance-futures","BNBUSDT",1758166450853,[[992.62,26.59],[992.6,5.3],[992.59,7.02],[992.57,4.32],[992.56,0.03]],[[992.63,4.15],[992.64,1.26],[992.65,0.08],[992.67,6.89],[992.68,0.02]]]
["binance-futures","BNBUSDT",1758166499153,[[992.94,6.41],[992.93,0.02],[992.92,0.01],[992.89,2.52],[992.88,6.37]],[[992.95,5.63],[992.96,2.52],[992.97,0.05],[992.99,7.64],[993.0,12.24]]]
["binance-futures","BNBUSDT",1758166553852,[[993.79,26.61],[993.77,7.17],[993.76,10.41],[993.75,14.03],[993.74,17.34]],[[993.8,15.48],[993.82,4.13],[993.83,0.03],[993.84,0.31],[993.85,2.76]]]
["binance-futures","BNBUSDT",1758166572571,[[994.05,13.42],[994.04,0.09],[994.02,6.04],[994.01,6.47],[994.0,0.23]],[[994.06,0.74],[994.08,1.51],[994.09,8.38],[994.1,0.51],[994.21,4.58]]]
["binance-futures","BNBUSDT",1758166635026,[[993.98,4.9],[993.97,0.49],[993.96,21.92],[993.95,5.75],[993.94,24.26]],[[993.99,0.74],[994.0,3.49],[994.01,1.95],[994.03,3.33],[994.04,0.02]]]
["binance-futures","BNBUSDT",1758166646415,[[994.68,0.68],[994.64,1.81],[994.63,3.33],[994.61,1.11]],[[994.69,21.52],[994.71,3.94],[994.72,19.03],[994.73,0.02],[994.75,1.44]]]
["binance-futures","BNBUSDT",1758166719601,[[994.79,23.15],[994.76,59.19],[994.75,43.91],[994.74,26.26],[994.73,5.24]],[[994.8,0.02],[994.84,0.02],[994.85,2.37],[994.88,0.04],[994.9,4.51]]]
["binance-futures","BNBUSDT",1758166764491,[[994.56,17.53],[994.55,6.95],[994.54,5.99],[994.53,0.03],[994.52,1.18]],[[994.57,16.43],[994.58,8.1],[994.6,0.3],[994.62,3.68],[994.65,6.19]]]
["binance-futures","BNBUSDT",1758166778794,[[994.81,42.03],[994.8,32.43],[994.79,15.72],[994.78,0.31],[994.76,19.39]],[[994.82,12.35],[994.85,0.01],[994.87,2.29],[994.89,2.06],[994.9,2.54]]]
["binance-futures","BNBUSDT",1758166828005,[[994.97,10.12],[994.96,0.03],[994.93,2.61],[994.92,5.17],[994.9,2.51]],[[994.98,5.89],[994.99,111.27],[995.01,0.31],[995.03,1.05],[995.04,3.27]]]
["binance-futures","BNBUSDT",1758166857262,[[995.13,32.64],[995.12,10.53],[995.11,5.4],[995.1,0.71],[995.09,12.55]],[[995.14,19.73],[995.16,5.67],[995.17,0.16],[995.18,0.59],[995.19,2.0]]]
["binance-futures","BNBUSDT",1758166922688,[[995.05,14.12],[995.04,8.47],[995.03,5.23],[995.02,2.27],[995.01,12.09]],[[995.06,23.65],[995.07,1.32],[995.08,0.01],[995.11,2.0],[995.12,2.49]]]
["binance-futures","BNBUSDT",1758166931771,[[995.17,34.01],[995.16,5.24],[995.15,8.41],[995.14,0.42],[995.13,10.63]],[[995.18,14.14],[995.2,2.1],[995.23,0.19],[995.25,2.91],[995.27,2.85]]]
["binance-futures","BNBUSDT",1758166991053,[[995.34,49.08],[995.32,4.44],[995.31,29.5],[995.3,9.85],[995.29,18.13]],[[995.35,13.59],[995.36,2.07],[995.37,2.0],[995.39,1.0],[995.4,1.12]]]
["binance-futures","BNBUSDT",1758167018568,[[995.11,9.98],[995.08,0.03],[995.07,2.4],[995.06,6.48],[995.05,6.84]],[[995.12,19.94],[995.15,6.49],[995.16,6.82],[995.17,14.14],[996.51,8.4]]]
["binance-futures","BNBUSDT",1758167084502,[[994.49,4.32],[994.48,0.76],[994.45,0.28],[994.44,7.14],[994.43,0.01]],[[994.5,18.57],[994.51,3.77],[994.52,16.09],[994.53,7.03],[994.54,0.31]]]
["binance-futures","BNBUSDT",1758167127850,[[994.0,48.0],[993.99,1.75],[993.98,0.1],[993.97,5.49],[993.95,1.42]],[[994.01,12.86],[994.04,1.67],[994.05,11.04],[994.07,4.01],[994.08,7.7]]]
["binance-futures","BNBUSDT",1758167153433,[[994.31,48.03],[994.3,11.48],[994.28,4.66],[994.27,8.05],[994.26,14.1]],[[994.32,1.04],[994.34,1.82],[994.35,0.2],[994.36,3.36],[994.38,2.06]]]
["binance-futures","BNBUSDT",1758167191649,[[994.12,16.75],[994.1,6.42],[994.09,23.95],[994.08,6.76],[994.06,9.84]],[[994.13,12.04],[994.15,0.03],[994.16,0.01],[994.17,2.01],[994.18,1.16]]]
["binance-futures","BNBUSDT",1758167233510,[[993.64,15.97],[993.63,0.48],[993.62,0.05],[993.61,6.36],[993.6,0.26]],[[993.65,43.12],[993.66,2.01],[993.67,2.29],[993.68,7.85],[993.7,12.73]]]
["binance-futures","BNBUSDT",1758167284309,[[993.99,7.09],[993.96,0.01],[993.92,0.02],[993.9,2.9],[993.81,1.01]],[[994.0,35.48],[994.02,3.65],[994.03,7.66],[994.04,0.09],[994.05,6.04]]]
["binance-futures","BNBUSDT",1758167336566,[[993.15,16.97],[993.13,3.27],[993.12,9.2],[993.1,5.59],[993.09,3.35]],[[993.16,16.92],[993.17,0.68],[993.2,0.02],[993.31,0.91],[993.33,11.6]]]
["binance-futures","BNBUSDT",1758167365426,[[993.24,13.57],[993.23,7.5],[993.22,3.32],[993.21,1.0]],[[993.25,33.0],[993.26,12.55],[993.27,2.62],[993.28,4.51],[993.29,0.36]]]
["binance-futures","BNBUSDT",1758167421663,[[993.33,35.66],[993.32,16.77],[993.31,4.48],[993.29,7.56],[993.28,4.93]],[[993.34,0.18],[993.36,0.03],[993.37,2.01],[993.38,1.12],[993.39,6.95]]]
["binance-futures","BNBUSDT",1758167466026,[[993.34,1.33],[993.32,11.52],[993.31,5.88],[993.3,11.59],[993.29,8.12]],[[993.35,12.48],[993.36,15.28],[993.37,6.17],[993.4,1.21],[993.42,2.0]]]
["binance-futures","BNBUSDT",1758167513868,[[992.86,67.13],[992.85,44.1],[992.84,37.39],[992.83,0.17],[992.82,1.0]],[[992.87,1.61],[992.88,0.01],[992.9,0.81],[992.93,0.02],[992.94,3.62]]]
["binance-futures","BNBUSDT",1758167572184,[[993.36,25.13],[993.34,29.12],[993.33,201.34],[993.32,4.89],[993.31,1.11]],[[993.37,19.55],[993.38,0.03],[993.4,0.02],[993.42,0.21],[993.43,0.38]]]
["binance-futures","BNBUSDT",1758167588533,[[993.92,30.25],[993.91,8.69],[993.9,11.3],[993.89,7.99],[993.88,11.31]],[[993.93,23.94],[993.94,6.0],[993.95,13.51],[993.96,1.56],[993.97,2.02]]]
["binance-futures","BNBUSDT",1758167656044,[[994.88,19.75],[994.87,29.93],[994.86,4.33],[994.84,0.02],[994.83,15.63]],[[994.89,8.69],[994.9,2.06],[994.92,1.81],[994.94,1.54],[994.95,8.61]]]
["binance-futures","BNBUSDT",1758167669060,[[995.0,7.37],[994.97,1.68],[994.96,0.02],[994.95,0.23],[994.94,10.84]],[[995.01,24.77],[995.02,4.33],[995.03,7.35],[995.04,8.34],[995.05,13.21]]]
["binance-futures","BNBUSDT",1758167752884,[[995.16,37.73],[995.15,2.04],[995.14,1.0]],[[995.17,0.38],[995.2,0.03],[995.24,0.01],[995.26,15.55],[995.28,0.01]]]
["binance-futures","BNBUSDT",1758167763665,[[995.32,48.63],[995.31,186.99],[995.29,1.08],[995.28,0.4],[995.27,0.39]],[[995.33,1.41],[995.35,0.02],[995.36,2.55],[995.37,0.02],[995.38,0.96]]]
["binance-futures","BNBUSDT",1758167842772,[[995.0,485.84],[994.99,1.68],[994.98,2.92],[994.97,6.38],[994.96,1.53]],[[995.01,6.55],[995.02,0.01],[995.04,5.76],[995.05,0.08],[995.06,2.76]]]
["binance-futures","BNBUSDT",1758167874521,[[994.96,8.02],[994.93,0.02],[994.92,0.02],[994.9,7.28],[994.84,10.33]],[[994.97,18.04],[994.98,0.1],[994.99,6.57],[995.0,7.93],[995.01,7.15]]]
["binance-futures","BNBUSDT",1758167911020,[[995.56,10.37],[995.55,5.23],[995.54,5.25],[995.53,10.45],[995.52,1.13]],[[995.57,1.86],[995.59,0.05],[995.6,8.01],[995.61,5.13],[995.62,18.2]]]
["binance-futures","BNBUSDT",1758167970208,[[997.38,38.88],[997.35,3.46],[997.34,10.65],[997.33,1.11],[997.32,1.83]],[[997.39,4.81],[997.4,0.02],[997.43,1.29],[997.44,0.01],[997.46,1.43]]]
["binance-futures","BNBUSDT",1758167971352,[[997.45,1.66],[997.44,0.01],[997.43,15.59],[997.4,7.03],[997.39,17.62]],[[997.46,0.95],[997.48,3.37],[997.5,0.01],[997.51,9.83],[997.54,12.08]]]
["binance-futures","BNBUSDT",1758168034454,[[995.67,0.3],[995.66,0.21],[995.65,31.4],[995.64,1.22],[995.62,2.7]],[[995.68,0.01],[995.72,0.01],[995.74,0.12],[995.76,0.03],[995.78,0.02]]]
["binance-futures","BNBUSDT",1758168045218,[[995.61,30.72],[995.6,6.03],[995.59,2.71],[995.58,2.05],[995.57,7.95]],[[995.62,8.3],[995.64,0.01],[995.66,10.14],[995.68,0.01],[995.72,0.01]]]
["binance-futures","BNBUSDT",1758168093874,[[995.34,0.47],[995.32,0.11],[995.31,1.31],[995.3,8.72],[995.29,4.58]],[[995.35,16.97],[995.36,0.01],[995.37,2.85],[995.38,2.38],[995.39,6.93]]]
["binance-futures","BNBUSDT",1758168114785,[[995.32,4.24],[995.31,4.78],[995.3,1.75],[995.28,3.47],[995.27,7.36]],[[995.33,8.63],[995.34,1.71],[995.35,2.56],[995.36,0.01],[995.37,1.65]]]
["binance-futures","BNBUSDT",1758168168362,[[995.6,11.57],[995.57,0.01],[995.56,0.03]],[[995.61,28.86],[995.62,15.77],[995.63,10.32],[995.64,23.24],[995.65,43.83]]]
["binance-futures","BNBUSDT",1758168196745,[[995.23,21.99],[995.22,66.31],[995.21,11.51],[995.2,12.2],[995.19,13.36]],[[995.24,27.09],[995.25,9.8],[995.26,4.05],[995.28,4.35],[995.29,2.01]]]
["binance-futures","BNBUSDT",1758168251621,[[995.74,21.77],[995.73,8.26],[995.72,4.82],[995.71,0.1],[995.7,2.51]],[[995.75,3.05],[995.76,1.02],[995.79,3.8],[995.9,11.72],[995.95,13.54]]]
["binance-futures","BNBUSDT",1758168304980,[[994.6,3.53],[994.59,1.19],[994.56,0.03],[994.55,0.01],[994.54,0.72]],[[994.61,38.89],[994.62,5.23],[994.63,11.15],[994.64,12.31],[994.65,6.73]]]
["binance-futures","BNBUSDT",1758168328815,[[994.42,6.86],[994.41,0.3],[994.4,20.36],[994.39,0.02],[994.38,2.37]],[[994.43,12.34],[994.44,13.36],[994.45,6.95],[994.46,15.74],[994.47,7.35]]]
["binance-futures","BNBUSDT",1758168387380,[[993.93,11.83],[993.92,0.33],[993.91,0.45],[993.88,11.87],[993.87,1.76]],[[993.94,14.22],[993.95,10.0],[993.96,0.01],[993.98,2.01],[993.99,10.97]]]
["binance-futures","BNBUSDT",1758168416507,[[993.79,17.56],[993.78,6.26],[993.77,18.45],[993.76,3.43],[993.75,1.82]],[[993.8,148.25],[993.81,0.02],[993.82,0.02],[993.84,0.03],[993.86,0.01]]]
["binance-futures","BNBUSDT",1758168474107,[[993.71,14.54],[993.7,0.01],[993.69,2.57],[993.68,1.81],[993.67,0.97]],[[993.72,13.26],[993.73,13.72],[993.74,11.04],[993.75,0.01],[993.76,0.24]]]
["binance-futures","BNBUSDT",1758168538603,[[993.66,21.15],[993.65,10.52],[993.64,6.83],[993.63,13.33],[993.62,13.09]],[[993.67,18.18],[993.68,0.01],[993.72,0.01],[993.74,2.02],[993.76,12.47]]]
["binance-futures","BNBUSDT",1758168585676,[[993.77,34.27],[993.76,19.14],[993.75,23.54],[993.74,11.11],[993.73,1.97]],[[993.78,2.45],[993.8,0.02],[993.83,2.01],[993.84,0.01],[993.85,53.12]]]
["binance-futures","BNBUSDT",1758168627022,[[993.76,59.56],[993.75,24.09],[993.74,3.69],[993.73,0.41],[993.72,0.26]],[[993.77,19.65],[993.78,7.33],[993.8,2.04],[993.81,9.93],[993.91,3.64]]]
["binance-futures","BNBUSDT",1758168638917,[[993.68,7.47],[993.67,2.01],[993.64,1.22],[993.63,5.45]],[[993.69,35.42],[993.7,8.31],[993.72,0.01],[993.73,1.41],[993.74,14.57]]]
["binance-futures","BNBUSDT",1758168726175,[[993.64,28.71],[993.63,3.25],[993.62,1.45],[993.61,6.88],[993.6,29.64]],[[993.65,22.13],[993.66,10.71],[993.68,0.07],[993.7,3.72],[993.71,3.66]]]
["binance-futures","BNBUSDT",1758168786355,[[993.67,5.98],[993.66,2.54],[993.65,6.26],[993.64,0.21],[993.63,0.75]],[[993.68,110.52],[993.69,0.74],[993.7,2.91],[993.71,4.03],[993.72,5.45]]]
["binance-futures","BNBUSDT",1758168799348,[[993.75,20.37],[993.74,0.04],[993.73,3.72],[993.72,1.07],[993.71,10.97]],[[993.76,99.55],[993.77,0.06],[993.78,2.46],[993.79,11.03],[993.8,0.06]]]
["binance-futures","BNBUSDT",1758168851435,[[994.8,57.04],[994.79,18.61],[994.78,16.92],[994.77,0.23],[994.76,0.96]],[[994.81,4.71],[994.83,0.02],[994.84,0.01],[994.87,2.86],[994.88,0.02]]]
["binance-futures","BNBUSDT",1758168881357,[[994.6,26.18],[994.59,1.05],[994.58,3.46],[994.57,0.07],[994.56,3.48]],[[994.61,50.35],[994.62,21.62],[994.64,0.01],[994.65,3.92],[994.66,21.53]]]
["binance-futures","BNBUSDT",1758168950132,[[993.99,23.36],[993.98,2.05],[993.97,0.34],[993.96,2.52],[993.95,0.93]],[[994.0,18.94],[994.01,0.19],[994.02,1.21],[994.03,1.5],[994.04,9.93]]]
["binance-futures","BNBUSDT",1758168994457,[[994.93,30.02],[994.92,0.01],[994.9,0.02],[994.89,0.01],[994.88,0.51]],[[994.94,18.83],[994.95,2.72],[994.96,5.25],[994.97,0.01],[994.98,2.44]]]
["binance-futures","BNBUSDT",1758169012372,[[994.96,16.81],[994.93,0.26],[994.92,0.01],[994.91,0.02],[994.89,5.69]],[[994.97,13.92],[994.98,1.8],[994.99,3.02],[995.0,17.29],[995.01,0.3]]]
["binance-futures","BNBUSDT",1758169038817,[[994.75,11.66],[994.74,4.6],[994.73,2.6],[994.72,0.27],[994.7,2.61]],[[994.76,10.69],[994.78,1.56],[994.8,9.01],[994.81,3.33],[994.82,1.08]]]
["binance-futures","BNBUSDT",1758169107210,[[994.79,0.71],[994.77,0.28],[994.73,0.7],[994.72,1.62],[994.71,8.54]],[[994.8,21.95],[994.81,0.69],[994.82,5.98],[994.83,0.41],[994.84,11.42]]]
["binance-futures","BNBUSDT",1758169152353,[[994.39,28.8],[994.37,0.23],[994.36,1.89],[994.35,9.34],[994.34,3.93]],[[994.4,16.38],[994.41,0.35],[994.43,4.48],[994.44,0.01],[994.49,0.21]]]
["binance-futures","BNBUSDT",1758169177353,[[994.33,5.63],[994.32,3.54],[994.31,2.01],[994.3,0.33],[994.29,3.97]],[[994.34,7.72],[994.38,0.74],[994.4,0.62],[994.41,5.87],[994.42,3.55]]]
["binance-futures","BNBUSDT",1758169212116,[[993.78,5.65],[993.74,0.27],[993.73,8.0],[993.72,0.04],[993.71,0.4]],[[993.79,34.6],[993.8,0.02],[993.81,3.97],[993.82,0.21],[993.83,1.85]]]
["binance-futures","BNBUSDT",1758169256758,[[992.86,24.06],[992.85,6.32],[992.84,0.01],[992.83,2.1],[992.82,4.24]],[[992.87,2.92],[992.88,0.05],[992.9,2.0],[992.92,0.01],[992.93,5.55]]]
["binance-futures","BNBUSDT",1758169312512,[[993.11,22.35],[993.08,0.01],[993.07,1.9],[993.04,4.21],[993.03,6.0]],[[993.12,9.95],[993.13,2.85],[993.14,2.54],[993.16,7.33],[993.17,2.01]]]
["binance-futures","BNBUSDT",1758169362106,[[993.09,18.99],[993.08,5.32],[993.07,7.94],[993.06,2.0],[993.05,7.24]],[[993.1,8.2],[993.12,0.01],[993.16,1.14],[993.18,3.99],[993.19,8.07]]]
["binance-futures","BNBUSDT",1758169396792,[[993.03,2.32],[993.02,0.03],[993.01,0.42],[993.0,0.03],[992.99,1.28]],[[993.04,31.74],[993.05,31.36],[993.06,0.1],[993.07,7.39],[993.08,0.03]]]
["binance-futures","BNBUSDT",1758169454442,[[992.86,1.47],[992.85,0.77],[992.84,0.03],[992.83,12.75],[992.82,2.61]],[[992.87,22.86],[992.88,11.03],[992.89,1.8],[992.9,0.42],[992.92,1.34]]]
["binance-futures","BNBUSDT",1758169492893,[[993.49,9.39],[993.48,0.69],[993.46,1.29],[993.45,8.57],[993.44,0.01]],[[993.5,5.43],[993.51,2.51],[993.52,2.53],[993.53,3.42],[993.55,1.66]]]
["binance-futures","BNBUSDT",1758169536307,[[993.09,29.58],[993.08,13.65],[993.07,40.98],[993.06,2.34],[993.04,2.81]],[[993.1,11.72],[993.12,0.01],[993.13,0.14],[993.14,0.68],[993.2,0.36]]]
["binance-futures","BNBUSDT",1758169591246,[[993.64,2.5],[993.59,1.3],[993.58,2.33],[993.57,1.79],[993.56,6.04]],[[993.65,22.82],[993.66,2.65],[993.67,2.28],[993.68,13.9],[993.69,2.03]]]
["binance-futures","BNBUSDT",1758169605757,[[993.72,2.62],[993.68,0.02],[993.65,1.37],[993.64,0.02],[993.51,5.03]],[[993.73,13.98],[993.74,0.01],[993.75,2.45],[993.76,16.43],[993.78,13.37]]]
["binance-futures","BNBUSDT",1758169674235,[[992.86,16.47],[992.85,0.78],[992.84,7.72],[992.83,0.01],[992.82,1.83]],[[992.87,7.17],[992.88,7.14],[992.92,0.01],[992.94,0.66],[992.96,10.02]]]
["binance-futures","BNBUSDT",1758169686928,[[992.98,9.79],[992.96,0.01],[992.95,2.18],[992.94,2.34],[992.93,2.01]],[[992.99,12.97],[993.0,2.02],[993.02,7.43],[993.04,1.68],[993.06,9.3]]]
["binance-futures","BNBUSDT",1758169765803,[[992.49,21.99],[992.48,0.03],[992.47,6.04],[992.44,0.01],[992.43,0.63]],[[992.5,13.4],[992.51,4.83],[992.52,3.32],[992.53,0.02],[992.54,5.34]]]
["binance-futures","BNBUSDT",1758169778491,[[992.59,5.79],[992.57,0.07],[992.56,0.01],[992.54,2.02],[992.53,1.0]],[[992.6,12.07],[992.61,3.5],[992.62,3.31],[992.63,0.02],[992.64,12.9]]]
["binance-futures","BNBUSDT",1758169854998,[[992.55,13.34],[992.52,0.01],[992.51,0.51],[992.5,1.0],[992.49,1.0]],[[992.56,17.09],[992.59,0.02],[992.6,8.59],[992.61,2.94],[992.62,8.57]]]
["binance-futures","BNBUSDT",1758169881144,[[992.65,12.3],[992.64,0.03],[992.62,0.01],[992.61,2.79],[992.6,9.79]],[[992.66,9.62],[992.67,0.3],[992.68,2.56],[992.69,2.7],[992.7,13.93]]]
["binance-futures","BNBUSDT",1758169922289,[[992.3,10.81],[992.28,0.01],[992.27,4.66]],[[992.31,19.48],[992.32,1.71],[992.34,0.32],[992.35,0.02],[992.36,0.28]]]
["binance-futures","BNBUSDT",1758170003891,[[992.75,26.54],[992.73,0.01],[992.72,0.01],[992.7,5.39],[992.68,1.23]],[[992.76,9.7],[992.79,0.03],[992.8,1.84],[992.81,3.67],[992.82,10.37]]]
["binance-futures","BNBUSDT",1758170054822,[[992.64,0.19],[992.62,10.62],[992.6,0.04],[992.59,6.0]],[[992.67,15.47],[992.68,11.83],[992.69,6.47],[992.7,4.89],[992.71,3.27]]]
["binance-futures","BNBUSDT",1758170083942,[[992.11,12.54],[992.1,0.01],[992.09,6.03],[992.08,2.41],[992.05,0.59]],[[992.12,2.45],[992.13,5.79],[992.14,3.44],[992.16,0.01],[992.19,10.06]]]
["binance-futures","BNBUSDT",1758170117978,[[992.33,2.86],[992.32,3.45],[992.3,2.02],[992.29,0.02]],[[992.34,25.82],[992.36,13.62],[992.37,0.04],[992.38,0.14],[992.39,7.17]]]
["binance-futures","BNBUSDT",1758170187980,[[992.25,5.92],[992.24,0.04],[992.23,2.27],[992.21,3.59],[992.2,0.54]],[[992.26,20.63],[992.27,0.04],[992.28,1.94],[992.29,12.97],[992.3,2.03]]]
["binance-futures","BNBUSDT",1758170219334,[[992.33,20.92],[992.32,9.73],[992.31,7.36],[992.3,4.52],[992.29,0.05]],[[992.34,15.31],[992.36,0.01],[992.38,1.08],[992.39,4.26],[992.4,3.63]]]
["binance-futures","BNBUSDT",1758170276433,[[992.5,1.9],[992.49,0.02],[992.48,0.01],[992.47,0.02],[992.46,0.02]],[[992.51,17.61],[992.52,0.12],[992.53,2.05],[992.54,5.83],[992.55,9.38]]]
["binance-futures","BNBUSDT",1758170304038,[[992.19,6.57],[992.18,1.45],[992.17,1.0],[992.16,0.01],[992.15,13.9]],[[992.2,12.76],[992.22,0.17],[992.23,0.34],[992.24,0.24],[992.25,6.59]]]
["binance-futures","BNBUSDT",1758170357881,[[992.69,11.02],[992.68,6.32],[992.64,0.03],[992.62,0.01],[992.61,0.04]],[[992.7,34.95],[992.71,9.56],[992.72,0.03],[992.73,5.36],[992.74,9.89]]]
["binance-futures","BNBUSDT",1758170414572,[[992.72,15.68],[992.68,0.02],[992.67,1.11],[992.66,1.45],[992.6,13.92]],[[992.73,12.37],[992.74,1.13],[992.75,0.98],[992.76,0.44],[992.77,8.46]]]
["binance-futures","BNBUSDT",1758170436379,[[992.89,7.33],[992.88,0.01],[992.85,0.01],[992.84,0.01],[992.82,6.67]],[[992.9,24.6],[992.91,2.45],[992.92,1.97],[992.93,2.9],[992.94,9.43]]]
["binance-futures","BNBUSDT",1758170505593,[[992.48,8.59],[992.47,3.45],[992.46,5.96],[992.44,2.02],[992.43,0.35]],[[992.49,14.46],[992.5,0.03],[992.51,1.42],[992.52,0.03],[992.53,11.27]]]
["binance-futures","BNBUSDT",1758170558911,[[992.39,16.3],[992.38,11.23],[992.37,5.83],[992.36,6.4],[992.35,10.4]],[[992.4,9.36],[992.41,1.99],[992.43,8.44],[992.48,8.27],[992.49,6.37]]]
["binance-futures","BNBUSDT",1758170600699,[[992.68,27.29],[992.66,4.41],[992.64,8.51],[992.62,3.08],[992.61,11.37]],[[992.69,2.27],[992.72,0.01],[992.75,0.5],[992.76,0.01],[992.77,8.07]]]
["binance-futures","BNBUSDT",1758170657226,[[993.41,46.98],[993.4,4.82],[993.39,10.31],[993.38,9.85],[993.37,13.32]],[[993.42,11.88],[993.43,0.33],[993.45,0.01],[993.46,3.01],[993.48,0.31]]]
["binance-futures","BNBUSDT",1758170675893,[[993.47,48.5],[993.46,0.1],[993.45,0.1],[993.44,18.21],[993.43,14.55]],[[993.48,3.6],[993.49,0.13],[993.5,2.44],[993.51,2.9],[993.52,0.02]]]
["binance-futures","BNBUSDT",1758170734457,[[993.43,5.89],[993.4,0.02],[993.37,2.04],[993.36,1.68],[993.35,4.29]],[[993.44,18.34],[993.46,4.52],[993.47,0.15],[993.48,10.6],[993.49,3.36]]]
["binance-futures","BNBUSDT",1758170769681,[[993.06,9.83],[993.05,17.09],[993.04,0.01],[993.0,0.03],[992.95,2.75]],[[993.07,35.48],[993.08,8.39],[993.09,14.69],[993.1,1.94],[993.11,0.59]]]
["binance-futures","BNBUSDT",1758170846407,[[992.69,56.41],[992.68,1.74],[992.66,0.06],[992.64,1.56],[992.63,3.97]],[[992.7,18.61],[992.72,0.01],[992.73,0.24],[992.74,0.01],[992.75,5.98]]]
["binance-futures","BNBUSDT",1758170897138,[[993.34,36.38],[993.33,0.6],[993.32,16.55],[993.31,11.17],[993.3,22.32]],[[993.36,0.05],[993.42,1.2],[993.43,1.24],[993.45,7.1],[993.46,0.02]]]
["binance-futures","BNBUSDT",1758170917635,[[993.45,19.12],[993.44,0.79],[993.42,2.48],[993.41,8.37],[993.4,9.67]],[[993.46,10.22],[993.48,0.01],[993.5,0.5],[993.51,2.76],[993.52,0.01]]]
["binance-futures","BNBUSDT",1758170987252,[[993.6,28.42],[993.59,7.21],[993.58,2.93],[993.57,2.02],[993.56,0.02]],[[993.61,2.74],[993.64,0.01],[993.67,0.33],[993.68,2.73],[993.69,8.99]]]
["binance-futures","BNBUSDT",1758171007214,[[994.14,41.15],[994.13,2.38],[994.12,2.62],[994.11,5.07],[994.1,14.13]],[[994.15,1.63],[994.17,0.45],[994.18,18.14],[994.19,0.03],[994.2,0.22]]]
["binance-futures","BNBUSDT",1758171055572,[[994.65,10.08],[994.64,0.04],[994.62,1.07],[994.61,9.82],[994.6,4.26]],[[994.66,13.62],[994.67,0.67],[994.68,2.94],[994.7,3.82],[994.71,3.98]]]
["binance-futures","BNBUSDT",1758171122091,[[994.75,9.65],[994.72,0.01],[994.7,0.01],[994.69,1.73],[994.68,6.62]],[[994.76,30.0],[994.78,2.74],[994.79,6.21],[994.8,13.51],[994.81,8.76]]]
["binance-futures","BNBUSDT",1758171145631,[[994.68,41.13],[994.67,2.68],[994.66,2.26],[994.65,5.94],[994.64,7.17]],[[994.69,8.95],[994.7,1.9],[994.71,0.18],[994.73,2.02],[994.75,8.02]]]
["binance-futures","BNBUSDT",1758171176553,[[994.9,20.03],[994.88,2.14],[994.87,3.97],[994.85,10.25],[994.84,6.71]],[[994.91,1.17],[994.92,0.01],[994.93,0.02],[994.94,1.93],[994.95,0.03]]]
["binance-futures","BNBUSDT",1758171238025,[[994.99,24.3],[994.96,0.01],[994.95,5.4],[994.94,0.47],[994.92,1.13]],[[995.0,24.17],[995.01,3.97],[995.02,0.05],[995.04,9.72],[995.05,1.05]]]
["binance-futures","BNBUSDT",1758171290424,[[994.57,16.04],[994.56,2.24],[994.55,4.46],[994.53,0.03],[994.52,0.36]],[[994.58,11.95],[994.6,0.18],[994.61,0.5],[994.65,2.43],[994.68,2.01]]]
["binance-futures","BNBUSDT",1758171317870,[[993.83,15.43],[993.82,16.55],[993.8,4.75],[993.79,1.87],[993.78,0.44]],[[993.84,4.89],[993.86,1.06],[993.91,0.02],[993.92,1.09],[993.94,7.78]]]
["binance-futures","BNBUSDT",1758171358508,[[993.56,15.56],[993.55,6.12],[993.54,7.8],[993.53,2.01],[993.52,6.83]],[[993.57,6.79],[993.6,2.07],[993.63,2.08],[993.7,12.95],[993.71,3.57]]]
["binance-futures","BNBUSDT",1758171411256,[[994.09,14.24],[994.08,2.03],[994.07,2.04],[994.06,0.36],[994.05,0.03]],[[994.1,10.11],[994.11,0.1],[994.12,11.5],[994.14,5.77],[994.15,1.12]]]
["binance-futures","BNBUSDT",1758171475173,[[994.52,0.68],[994.51,0.15],[994.5,0.23],[994.48,6.59],[994.47,8.71]],[[994.53,20.31],[994.56,3.98],[994.6,2.28],[994.61,2.14],[994.63,0.98]]]
["binance-futures","BNBUSDT",1758171531571,[[994.91,4.2],[994.89,0.02],[994.88,0.01],[994.84,0.01],[994.83,1.31]],[[994.92,11.34],[994.93,0.66],[994.94,0.6],[994.95,4.83],[994.96,0.01]]]
["binance-futures","BNBUSDT",1758171579553,[[994.94,12.73],[994.92,0.01],[994.91,6.65],[994.89,0.01],[994.88,5.85]],[[994.95,5.98],[994.96,0.01],[995.0,21.9],[995.01,2.28],[995.04,8.06]]]
["binance-futures","BNBUSDT",1758171637942,[[994.57,72.93],[994.56,0.15],[994.52,0.49],[994.51,0.49],[994.5,1.75]],[[994.58,26.14],[994.59,0.64],[994.6,0.34],[994.61,0.01],[994.63,3.16]]]
["binance-futures","BNBUSDT",1758171657330,[[994.57,39.3],[994.56,0.01],[994.55,1.09],[994.54,0.41],[994.53,9.09]],[[994.58,12.33],[994.59,1.04],[994.6,0.02],[994.61,0.14],[994.63,0.13]]]
["binance-futures","BNBUSDT",1758171723502,[[994.15,13.34],[994.12,0.41],[994.11,0.06],[994.1,2.46]],[[994.16,9.06],[994.19,4.84],[994.2,9.3],[994.21,4.18],[994.23,0.24]]]
["binance-futures","BNBUSDT",1758171781072,[[993.67,8.53],[993.66,3.61],[993.65,2.57],[993.64,0.17],[993.63,6.4]],[[993.68,16.37],[993.69,0.71],[993.7,5.29],[993.71,8.05],[993.72,0.02]]]
["binance-futures","BNBUSDT",1758171792507,[[993.85,26.27],[993.84,4.73],[993.83,7.66],[993.82,0.78],[993.81,9.06]],[[993.86,4.89],[993.87,0.01],[993.88,0.02],[993.9,0.1],[993.95,0.03]]]
["binance-futures","BNBUSDT",1758171880613,[[994.23,4.25],[994.22,0.19],[994.2,0.02],[994.18,0.1],[994.17,0.01]],[[994.24,24.46],[994.25,4.57],[994.26,0.05],[994.27,0.02],[994.28,2.12]]]
["binance-futures","BNBUSDT",1758171896288,[[994.41,47.28],[994.4,2.25],[994.39,2.15],[994.38,4.09],[994.37,0.15]],[[994.42,12.14],[994.43,0.01],[994.44,0.03],[994.45,0.01],[994.46,0.91]]]
["binance-futures","BNBUSDT",1758171973815,[[994.89,45.61],[994.88,4.28],[994.86,3.18],[994.84,6.77]],[[994.9,2.64],[994.92,0.01],[994.93,0.1],[994.95,0.57],[994.96,5.28]]]
["binance-futures","BNBUSDT",1758171987571,[[995.19,10.1],[995.18,1.68],[995.16,0.01],[995.15,2.6],[995.14,8.77]],[[995.2,15.78],[995.21,1.21],[995.22,3.2],[995.23,1.23],[995.24,1.64]]]
["binance-futures","BNBUSDT",1758172059192,[[995.32,16.5],[995.3,0.22],[995.29,1.24],[995.28,4.48],[995.2,5.89]],[[995.33,12.2],[995.34,0.05],[995.35,0.01],[995.36,0.01],[995.37,2.01]]]
["binance-futures","BNBUSDT",1758172087639,[[995.15,13.99],[995.14,1.2],[995.13,0.12],[995.12,0.12],[995.11,0.58]],[[995.16,24.02],[995.18,0.02],[995.19,0.52],[995.2,20.58],[995.21,2.02]]]
["binance-futures","BNBUSDT",1758172135832,[[995.01,19.47],[995.0,37.76],[994.99,5.27],[994.98,2.23],[994.97,0.03]],[[995.02,9.44],[995.04,0.01],[995.06,0.03],[995.07,0.21],[995.08,0.01]]]
["binance-futures","BNBUSDT",1758172214396,[[995.24,38.23],[995.22,1.5],[995.21,3.22],[995.2,2.62],[995.19,1.72]],[[995.25,24.93],[995.26,88.64],[995.27,0.02],[995.29,0.01],[995.3,11.28]]]
["binance-futures","BNBUSDT",1758172257900,[[994.84,8.63],[994.82,3.71],[994.81,0.01],[994.8,19.68],[994.79,2.12]],[[994.85,17.7],[994.86,3.84],[994.87,3.57],[994.88,0.01],[994.89,2.0]]]
["binance-futures","BNBUSDT",1758172287833,[[994.97,16.65],[994.96,0.22],[994.95,3.91],[994.94,4.35],[994.93,1.42]],[[994.98,38.73],[994.99,7.78],[995.0,1.02],[995.01,0.34],[995.02,1.85]]]
["binance-futures","BNBUSDT",1758172322357,[[995.08,20.08],[995.06,2.77],[995.04,9.47],[995.01,5.48],[995.0,54.07]],[[995.09,12.22],[995.1,81.07],[995.12,0.02],[995.13,2.0],[995.14,0.01]]]
["binance-futures","BNBUSDT",1758172383186,[[995.02,14.56],[995.01,0.02],[995.0,0.04],[994.98,0.5],[994.97,0.21]],[[995.03,44.4],[995.04,0.01],[995.06,2.0],[995.08,1.09],[995.09,0.26]]]
["binance-futures","BNBUSDT",1758172414286,[[994.6,23.62],[994.59,3.33],[994.58,2.07],[994.57,2.53],[994.56,7.67]],[[994.61,13.48],[994.62,2.08],[994.63,2.78],[994.64,0.06],[994.68,0.01]]]
["binance-futures","BNBUSDT",1758172475741,[[994.17,10.67],[994.16,0.15],[994.15,1.38],[994.11,2.19],[994.1,7.57]],[[994.18,70.31],[994.19,31.64],[994.2,0.02],[994.21,11.22],[994.22,1.04]]]
["binance-futures","BNBUSDT",1758172505592,[[994.47,15.93],[994.46,8.84],[994.45,0.01],[994.44,0.01],[994.43,9.82]],[[994.48,5.21],[994.49,0.68],[994.5,0.56],[994.52,0.01],[994.56,6.74]]]
["binance-futures","BNBUSDT",1758172566873,[[994.59,15.98],[994.58,1.43],[994.57,0.11],[994.56,3.93],[994.55,5.29]],[[994.6,55.77],[994.61,0.61],[994.62,1.94],[994.64,2.05],[994.65,0.01]]]
["binance-futures","BNBUSDT",1758172628575,[[994.26,13.78],[994.25,3.28],[994.24,12.61],[994.22,6.75],[994.21,1.34]],[[994.27,13.83],[994.28,0.13],[994.29,0.01],[994.3,0.01],[994.31,2.04]]]
["binance-futures","BNBUSDT",1758172672649,[[994.0,25.92],[993.99,5.0],[993.97,0.08],[993.96,0.64],[993.95,2.32]],[[994.01,63.09],[994.02,25.6],[994.03,19.57],[994.04,15.41],[994.05,29.8]]]
["binance-futures","BNBUSDT",1758172720065,[[994.03,8.49],[994.02,5.44],[994.01,1.71],[994.0,5.72],[993.99,1.52]],[[994.04,14.83],[994.06,7.91],[994.08,0.01],[994.11,6.97],[994.12,12.97]]]
["binance-futures","BNBUSDT",1758172787283,[[993.69,10.45],[993.68,10.93],[993.67,2.48],[993.66,0.34],[993.65,0.03]],[[993.7,20.84],[993.71,12.53],[993.72,16.23],[993.73,11.63],[993.74,16.37]]]
["binance-futures","BNBUSDT",1758172824019,[[993.75,65.75],[993.74,2.52],[993.73,1.48],[993.72,4.85],[993.71,14.88]],[[993.76,8.75],[993.78,0.03],[993.8,0.57],[993.82,1.62],[993.85,8.06]]]
["binance-futures","BNBUSDT",1758172884494,[[993.46,28.86],[993.45,9.5],[993.44,2.3],[993.43,3.28],[993.42,1.91]],[[993.47,17.0],[993.48,0.01],[993.5,0.5],[993.51,3.43],[993.52,0.05]]]
["binance-futures","BNBUSDT",1758172898391,[[993.43,10.66],[993.41,8.51],[993.4,31.81],[993.39,1.92],[993.38,2.18]],[[993.44,24.76],[993.46,0.09],[993.47,2.75],[993.48,2.08],[993.51,3.76]]]
["binance-futures","BNBUSDT",1758172949492,[[993.63,16.71],[993.62,3.2],[993.61,5.49],[993.6,0.03],[993.58,3.35]],[[993.64,11.37],[993.65,0.21],[993.66,5.77],[993.67,0.21],[993.68,3.98]]]
["binance-futures","BNBUSDT",1758172988435,[[993.44,7.05],[993.42,2.25],[993.41,7.94],[993.4,2.92],[993.39,2.36]],[[993.45,11.08],[993.46,3.97],[993.47,1.8],[993.48,0.01],[993.49,2.01]]]
["binance-futures","BNBUSDT",1758173065113,[[992.8,64.05],[992.79,11.74],[992.78,5.79],[992.77,4.73],[992.76,3.34]],[[992.81,27.84],[992.82,8.82],[992.83,8.14],[992.84,0.52],[992.85,0.5]]]
["binance-futures","BNBUSDT",1758173111787,[[993.63,40.14],[993.62,8.55],[993.61,5.94],[993.6,31.49],[993.59,0.2]],[[993.64,13.05],[993.65,1.86],[993.66,2.95],[993.67,1.86],[993.68,2.02]]]
["binance-futures","BNBUSDT",1758173133622,[[993.4,14.09],[993.39,0.32],[993.38,1.15],[993.36,5.14],[993.35,0.03]],[[993.41,26.23],[993.42,1.69],[993.43,0.48],[993.44,1.7],[993.45,0.68]]]
["binance-futures","BNBUSDT",1758173210129,[[992.98,2.59],[992.97,4.02],[992.96,1.29],[992.95,5.61],[992.94,1.19]],[[992.99,18.92],[993.0,2.69],[993.01,7.7],[993.04,2.02],[993.05,8.08]]]
["binance-futures","BNBUSDT",1758173226481,[[992.82,7.25],[992.81,0.01],[992.8,6.62],[992.79,0.55],[992.74,2.75]],[[992.83,26.89],[992.84,10.21],[992.85,1.19],[992.86,3.92],[992.88,0.01]]]
["binance-futures","BNBUSDT",1758173273586,[[992.64,12.57],[992.63,5.28],[992.6,4.4],[992.58,1.0],[992.57,8.06]],[[992.65,22.85],[992.67,1.01],[992.68,2.51],[992.69,3.13],[992.7,2.52]]]
["binance-futures","BNBUSDT",1758173300211,[[992.26,11.61],[992.25,7.54],[992.24,11.97],[992.23,1.69],[992.22,0.62]],[[992.27,9.52],[992.28,0.01],[992.29,0.49],[992.32,0.01],[992.33,1.2]]]
["binance-futures","BNBUSDT",1758173375325,[[992.13,9.12],[992.12,0.02],[992.11,0.62],[992.1,0.01],[992.09,3.02]],[[992.14,14.75],[992.16,4.08],[992.17,12.31],[992.19,14.68],[992.2,0.15]]]
["binance-futures","BNBUSDT",1758173383129,[[992.06,8.44],[992.05,0.02],[992.04,1.01],[992.03,0.54],[992.02,2.03]],[[992.07,16.06],[992.08,0.01],[992.09,5.36],[992.1,4.43],[992.11,2.01]]]
["binance-futures","BNBUSDT",1758173438149,[[992.9,7.6],[992.88,0.01],[992.84,8.71],[992.83,10.32],[992.74,10.33]],[[992.91,18.32],[992.92,2.16],[992.93,10.12],[992.94,0.39],[992.96,3.24]]]
["binance-futures","BNBUSDT",1758173487481,[[992.39,23.88],[992.38,2.04],[992.36,0.01],[992.35,5.93],[992.34,3.84]],[[992.4,12.05],[992.42,0.05],[992.43,0.5],[992.44,0.16],[992.45,0.45]]]
["binance-futures","BNBUSDT",1758173525125,[[992.46,5.73],[992.45,0.55],[992.44,0.04],[992.42,4.25],[992.33,7.22]],[[992.47,54.74],[992.48,37.07],[992.49,24.42],[992.5,25.74],[992.52,3.85]]]
["binance-futures","BNBUSDT",1758173580102,[[991.37,11.33],[991.36,4.03],[991.35,5.43],[991.33,0.68],[991.32,13.05]],[[991.38,37.08],[991.39,1.12],[991.4,11.0],[991.41,0.21],[991.42,0.06]]]
["binance-futures","BNBUSDT",1758173599359,[[991.2,4.91],[991.19,1.7],[991.18,0.03],[991.15,4.47],[991.14,3.74]],[[991.21,48.21],[991.22,7.4],[991.23,4.83],[991.24,20.95],[991.25,21.94]]]
["binance-futures","BNBUSDT",1758173657150,[[990.5,59.79],[990.49,2.53],[990.48,0.59]],[[990.51,74.88],[990.52,42.46],[990.53,45.19],[990.54,0.49],[990.56,20.13]]]
["binance-futures","BNBUSDT",1758173709706,[[990.93,16.24],[990.92,18.35],[990.91,18.35],[990.9,13.88],[990.89,4.87]],[[990.94,53.55],[990.95,0.02],[990.96,0.51],[991.0,3.2],[991.02,2.01]]]
["binance-futures","BNBUSDT",1758173719435,[[990.79,4.98],[990.77,6.85],[990.76,0.01],[990.75,2.01],[990.74,0.01]],[[990.8,23.83],[990.81,2.11],[990.82,3.11],[990.83,0.24],[990.84,9.54]]]
["binance-futures","BNBUSDT",1758173799321,[[990.45,15.33],[990.44,3.6],[990.43,4.48],[990.42,1.58],[990.41,1.58]],[[990.46,15.39],[990.47,0.68],[990.48,0.01],[990.49,1.58],[990.5,0.01]]]
["binance-futures","BNBUSDT",1758173817049,[[990.61,54.79],[990.6,20.07],[990.59,24.76],[990.58,4.26],[990.57,26.1]],[[990.62,4.54],[990.66,0.02],[990.68,0.04],[990.69,4.23],[990.7,6.34]]]
["binance-futures","BNBUSDT",1758173883110,[[990.12,16.51],[990.11,3.75],[990.1,0.22],[990.09,8.38],[990.08,14.28]],[[990.13,3.08],[990.16,0.01],[990.19,2.01],[990.21,1.39],[990.23,1.11]]]
["binance-futures","BNBUSDT",1758173937497,[[989.35,0.94],[989.34,4.44],[989.33,4.93],[989.32,0.68],[989.28,0.46]],[[989.36,23.22],[989.37,0.17],[989.38,0.24],[989.39,3.18],[989.4,25.99]]]
["binance-futures","BNBUSDT",1758173944684,[[989.34,14.34],[989.32,0.01],[989.3,11.3],[989.29,1.57],[989.21,14.25]],[[989.35,7.79],[989.36,3.54],[989.37,1.38],[989.38,0.48],[989.4,3.56]]]
["binance-futures","BNBUSDT",1758174007472,[[989.39,31.75],[989.37,14.44],[989.36,8.01],[989.35,6.41],[989.34,9.91]],[[989.4,0.83],[989.41,0.01],[989.42,0.04],[989.43,0.59],[989.44,0.76]]]
["binance-futures","BNBUSDT",1758174018816,[[989.84,21.79],[989.83,7.0],[989.82,15.1],[989.81,6.39],[989.8,9.22]],[[989.85,0.38],[989.86,0.06],[989.89,4.25],[989.9,14.85],[989.93,7.65]]]
["binance-futures","BNBUSDT",1758174080844,[[990.69,29.24],[990.68,0.05],[990.67,6.39],[990.66,6.39],[990.65,11.03]],[[990.7,19.27],[990.71,0.11],[990.72,0.17],[990.73,0.7],[990.74,0.08]]]
["binance-futures","BNBUSDT",1758174098232,[[990.0,38.06],[989.99,0.19],[989.97,0.01],[989.96,0.13],[989.95,1.27]],[[990.01,18.08],[990.02,7.9],[990.03,9.26],[990.04,19.09],[990.05,14.24]]]
["binance-futures","BNBUSDT",1758174154574,[[990.44,11.58],[990.43,6.39],[990.42,6.42],[990.4,10.68],[990.38,2.03]],[[990.45,7.81],[990.47,0.5],[990.48,0.01],[990.49,0.21],[990.5,3.73]]]
["binance-futures","BNBUSDT",1758174195672,[[990.57,3.21],[990.56,1.44],[990.52,0.01],[990.49,7.54],[990.48,0.01]],[[990.58,15.37],[990.59,7.01],[990.6,7.58],[990.61,8.97],[990.62,0.81]]]
["binance-futures","BNBUSDT",1758174242627,[[990.46,1.78],[990.45,0.01],[990.41,0.5],[990.4,0.08],[990.38,0.02]],[[990.47,43.88],[990.48,6.79],[990.49,6.62],[990.5,7.94],[990.51,6.13]]]
["binance-futures","BNBUSDT",1758174313932,[[990.2,9.21],[990.18,0.02],[990.17,6.73],[990.15,2.55],[990.13,11.02]],[[990.21,13.53],[990.22,12.97],[990.23,3.55],[990.24,6.69],[990.25,7.3]]]
["binance-futures","BNBUSDT",1758174350846,[[990.19,22.79],[990.18,33.16],[990.17,41.62],[990.16,28.28],[990.15,6.4]],[[990.2,2.99],[990.23,0.02],[990.25,0.01],[990.26,0.02],[990.27,0.08]]]
["binance-futures","BNBUSDT",1758174382172,[[990.52,11.05],[990.5,1.99],[990.49,6.61],[990.47,2.02],[990.46,6.44]],[[990.53,9.59],[990.54,2.65],[990.55,7.08],[990.56,3.53],[990.57,2.01]]]
["binance-futures","BNBUSDT",1758174409036,[[991.24,28.27],[991.23,17.86],[991.22,12.89],[991.21,14.36],[991.2,25.2]],[[991.25,12.31],[991.26,0.22],[991.28,8.01],[991.29,2.51],[991.3,0.46]]]
["binance-futures","BNBUSDT",1758174460991,[[991.32,1.48],[991.31,0.07],[991.3,0.01],[991.29,0.02],[991.28,0.03]],[[991.33,15.98],[991.34,5.74],[991.35,8.21],[991.36,6.51],[991.37,0.01]]]
["binance-futures","BNBUSDT",1758174490377,[[991.33,35.29],[991.32,0.01],[991.31,0.12],[991.28,0.01]],[[991.34,13.64],[991.35,4.27],[991.36,0.71],[991.38,2.93],[991.42,0.65]]]
["binance-futures","BNBUSDT",1758174546099,[[990.46,9.84],[990.44,0.01],[990.4,0.03],[990.39,18.05],[990.38,13.5]],[[990.47,22.38],[990.48,0.01],[990.49,3.66],[990.5,4.73],[990.51,0.18]]]
["binance-futures","BNBUSDT",1758174612097,[[990.51,38.58],[990.5,14.21],[990.49,33.12],[990.48,24.69],[990.47,13.01]],[[990.52,0.1],[990.53,0.02],[990.54,0.03],[990.55,1.01],[990.56,12.66]]]
["binance-futures","BNBUSDT",1758174630623,[[990.53,24.63],[990.52,3.83],[990.48,1.01],[990.47,6.4],[990.46,12.31]],[[990.54,19.98],[990.55,6.51],[990.56,13.93],[990.57,6.26],[990.58,45.03]]]
["binance-futures","BNBUSDT",1758174685240,[[990.01,7.71],[990.0,53.7],[989.99,10.38],[989.98,0.33],[989.97,2.12]],[[990.02,18.53],[990.03,0.28],[990.04,0.39],[990.05,0.6],[990.06,0.87]]]
["binance-futures","BNBUSDT",1758174726209,[[990.23,28.7],[990.2,0.02],[990.19,4.69],[990.18,30.39],[990.17,23.1]],[[990.24,21.44],[990.26,3.65],[990.27,4.18],[990.28,0.01],[990.29,1.47]]]
["binance-futures","BNBUSDT",1758174775955,[[990.21,20.73],[990.2,1.55],[990.19,3.78],[990.18,8.13],[990.17,1.49]],[[990.22,6.56],[990.24,0.16],[990.25,0.07],[990.26,6.6],[990.27,0.01]]]
["binance-futures","BNBUSDT",1758174832677,[[991.4,22.11],[991.38,2.01],[991.37,1.64],[991.36,0.01],[991.35,10.41]],[[991.41,12.84],[991.42,0.26],[991.43,6.35],[991.46,0.14],[991.47,5.79]]]
["binance-futures","BNBUSDT",1758174862611,[[990.94,20.53],[990.93,2.07],[990.92,1.15],[990.91,6.52],[990.9,1.02]],[[990.95,12.21],[990.96,5.06],[990.98,0.73],[990.99,0.22],[991.0,0.4]]]
["binance-futures","BNBUSDT",1758174921698,[[990.36,80.24],[990.35,6.63],[990.34,2.77],[990.33,2.62],[990.32,1.34]],[[990.37,2.99],[990.38,0.5],[990.4,0.03],[990.41,3.14],[990.44,0.05]]]
["binance-futures","BNBUSDT",1758174937821,[[990.33,8.09],[990.32,0.01],[990.31,2.68],[990.3,0.4],[990.29,2.71]],[[990.34,21.51],[990.35,8.57],[990.36,11.38],[990.37,1.53],[990.38,0.57]]]
["binance-futures","BNBUSDT",1758174995548,[[990.37,2.74],[990.36,1.18],[990.35,1.4],[990.34,1.32],[990.33,5.17]],[[990.38,36.34],[990.39,10.5],[990.4,8.58],[990.41,5.88],[990.42,6.52]]]
["binance-futures","BNBUSDT",1758175035949,[[990.69,18.55],[990.68,5.54],[990.67,1.97],[990.66,6.69],[990.65,7.26]],[[990.7,18.33],[990.71,6.99],[990.72,0.2],[990.73,6.6],[990.74,0.25]]]
["binance-futures","BNBUSDT",1758175093696,[[991.58,8.82],[991.57,9.4],[991.56,1.63],[991.53,0.5],[991.52,1.11]],[[991.59,42.26],[991.6,2.62],[991.61,0.02],[991.62,5.7],[991.63,0.53]]]
["binance-futures","BNBUSDT",1758175157558,[[991.88,51.98],[991.87,18.23],[991.86,13.11],[991.85,10.44],[991.84,12.57]],[[991.89,7.03],[991.9,1.71],[991.91,1.13],[991.92,2.02],[991.93,5.94]]]
["binance-futures","BNBUSDT",1758175184985,[[991.99,71.19],[991.98,26.81],[991.97,24.22],[991.96,10.52],[991.95,11.35]],[[992.0,8.59],[992.01,0.87],[992.02,0.01],[992.03,0.18],[992.04,0.11]]]
["binance-futures","BNBUSDT",1758175253010,[[992.72,1.74],[992.71,5.18],[992.7,100.75],[992.68,0.01],[992.67,0.52]],[[992.73,19.04],[992.74,6.49],[992.75,6.77],[992.76,2.44],[992.77,2.01]]]
["binance-futures","BNBUSDT",1758175266521,[[992.52,25.0],[992.5,3.9],[992.49,6.86],[992.48,9.16],[992.47,2.12]],[[992.53,8.14],[992.55,2.96],[992.56,0.01],[992.57,3.33],[992.58,0.03]]]
["binance-futures","BNBUSDT",1758175314438,[[993.88,22.69],[993.87,2.06],[993.86,0.16],[993.84,0.02],[993.83,0.5]],[[993.89,17.9],[993.92,3.32],[993.94,5.05],[993.96,5.37],[993.97,6.98]]]
["binance-futures","BNBUSDT",1758175340004,[[993.56,66.91],[993.55,24.99],[993.54,6.43],[993.53,6.36],[993.52,0.94]],[[993.57,13.16],[993.58,0.32],[993.59,0.01],[993.6,4.68],[993.61,0.92]]]
["binance-futures","BNBUSDT",1758175410041,[[993.28,27.48],[993.27,1.26],[993.26,0.74],[993.25,2.35],[993.24,2.12]],[[993.29,15.64],[993.3,8.92],[993.31,6.54],[993.32,0.01],[993.33,0.1]]]
["binance-futures","BNBUSDT",1758175422096,[[993.46,32.64],[993.45,5.73],[993.44,5.01],[993.43,4.03],[993.41,3.55]],[[993.47,5.24],[993.48,0.01],[993.49,6.4],[993.5,0.01],[993.52,2.03]]]
["binance-futures","BNBUSDT",1758175472740,[[994.36,43.56],[994.35,0.55],[994.34,18.52],[994.33,0.17],[994.32,0.75]],[[994.37,3.65],[994.38,41.24],[994.39,0.97],[994.4,1.05],[994.41,1.84]]]
["binance-futures","BNBUSDT",1758175515372,[[994.71,33.83],[994.68,4.2],[994.67,6.39],[994.66,13.84],[994.65,17.25]],[[994.72,7.31],[994.73,1.8],[994.75,0.28],[994.76,0.01],[994.77,2.5]]]
["binance-futures","BNBUSDT",1758175549011,[[994.36,12.14],[994.35,0.01],[994.34,0.15],[994.33,1.76],[994.32,1.05]],[[994.37,37.35],[994.38,15.86],[994.39,9.24],[994.4,13.71],[994.41,9.49]]]
["binance-futures","BNBUSDT",1758175602738,[[994.18,7.03],[994.17,2.79],[994.15,3.0],[994.14,3.86],[994.13,6.96]],[[994.19,48.09],[994.2,10.23],[994.21,25.56],[994.22,15.63],[994.23,22.79]]]
["binance-futures","BNBUSDT",1758175655982,[[994.19,7.67],[994.18,2.58],[994.17,6.05],[994.16,7.81],[994.09,11.77]],[[994.2,17.37],[994.22,2.84],[994.23,0.32],[994.24,2.0],[994.25,4.07]]]
["binance-futures","BNBUSDT",1758175680168,[[994.15,11.74],[994.12,4.16],[994.1,0.33],[994.08,11.81],[994.07,13.66]],[[994.16,1.68],[994.18,0.02],[994.19,7.88],[994.2,0.03],[994.21,3.43]]]
["binance-futures","BNBUSDT",1758175736733,[[994.89,57.43],[994.88,3.27],[994.87,12.8],[994.85,7.94],[994.84,4.64]],[[994.9,7.32],[994.91,0.01],[994.92,0.01],[994.94,0.02],[994.95,10.96]]]
["binance-futures","BNBUSDT",1758175787072,[[994.29,1.14],[994.28,0.01],[994.26,0.06],[994.25,0.01],[994.24,0.02]],[[994.3,36.64],[994.31,0.11],[994.32,5.53],[994.33,12.42],[994.34,0.39]]]
["binance-futures","BNBUSDT",1758175815937,[[993.89,0.02],[993.87,8.22],[993.83,11.63]],[[993.94,0.66],[993.95,6.34],[993.96,8.99],[993.97,14.1],[993.98,32.52]]]
["binance-futures","BNBUSDT",1758175827267,[[994.1,9.85],[994.09,0.41],[994.08,0.01],[994.05,13.95],[994.03,4.37]],[[994.11,32.86],[994.12,10.44],[994.15,2.67],[994.16,6.63],[994.17,2.78]]]
["binance-futures","BNBUSDT",1758175888847,[[992.68,49.62],[992.67,17.78],[992.66,3.26],[992.64,12.87]],[[992.69,5.18],[992.72,0.03],[992.74,13.57],[992.76,3.12],[992.8,4.63]]]
["binance-futures","BNBUSDT",1758175947208,[[993.22,5.01],[993.21,4.24],[993.2,2.53],[993.19,0.55],[993.18,2.39]],[[993.23,29.89],[993.24,7.66],[993.25,8.18],[993.26,1.73],[993.3,8.9]]]
["binance-futures","BNBUSDT",1758175975158,[],[[992.4,64.23],[992.43,0.49],[992.44,0.01],[992.45,2.01],[992.47,6.39]]]
["binance-futures","BNBUSDT",1758175992877,[[991.84,0.02],[991.83,0.01],[991.8,1.68],[991.79,0.01],[991.78,1.06]],[[991.85,75.96],[991.86,1.11],[991.87,2.68],[991.88,17.99],[991.9,3.72]]]
["binance-futures","BNBUSDT",1758176031803,[[991.73,17.53],[991.72,3.41],[991.71,3.44],[991.67,11.96],[991.65,0.02]],[[991.74,5.63],[991.76,0.01],[991.77,6.39],[991.8,7.17],[991.82,2.9]]]
["binance-futures","BNBUSDT",1758176093034,[[990.83,20.33],[990.82,0.09],[990.8,0.02],[990.77,7.25],[990.74,7.37]],[[990.84,215.44],[990.85,0.01],[990.86,0.01],[990.87,0.05],[990.88,4.09]]]
["binance-futures","BNBUSDT",1758176127089,[[990.41,8.87],[990.34,2.34],[990.32,1.69],[990.31,23.68],[990.29,2.58]],[[990.42,17.91],[990.44,0.01],[990.47,9.16],[990.48,17.24],[990.49,18.24]]]
["binance-futures","BNBUSDT",1758176154000,[[991.02,20.02],[991.01,10.38],[991.0,10.74],[990.96,7.17],[990.94,11.52]],[[991.03,7.44],[991.04,0.03],[991.07,1.22],[991.08,2.52],[991.1,4.76]]]
["binance-futures","BNBUSDT",1758176179262,[[991.94,33.85],[991.92,13.15],[991.91,21.35],[991.9,27.31],[991.89,3.31]],[[991.95,5.17],[991.96,0.01],[991.97,2.23],[992.01,0.51],[992.03,2.01]]]
["binance-futures","BNBUSDT",1758176223446,[[992.5,8.22],[992.45,0.01],[992.42,0.97],[992.41,1.01],[992.4,6.26]],[[992.51,49.75],[992.52,8.74],[992.53,17.0],[992.57,2.35],[992.58,3.13]]]
["binance-futures","BNBUSDT",1758176297784,[[992.15,34.11],[992.13,18.44],[992.12,4.98],[992.1,10.43],[992.09,2.01]],[[992.16,2.33],[992.18,0.05],[992.23,0.2],[992.24,9.3],[992.25,4.27]]]
["binance-futures","BNBUSDT",1758176334287,[[992.84,3.7],[992.78,0.02],[992.76,12.37],[992.75,1.09],[992.72,1.0]],[[992.85,24.69],[992.87,0.21],[992.89,0.21],[992.91,2.94],[992.93,0.42]]]
["binance-futures","BNBUSDT",1758176361925,[[993.4,8.23],[993.39,7.29],[993.36,0.66],[993.34,7.73],[993.33,0.7]],[[993.41,2.82],[993.44,0.02],[993.45,2.28],[993.47,10.38],[993.48,3.54]]]
["binance-futures","BNBUSDT",1758176391517,[[992.4,100.65],[992.39,3.68],[992.38,0.09],[992.37,0.03],[992.35,0.01]],[[992.41,29.75],[992.44,11.97],[992.45,3.05],[992.46,1.13],[992.59,0.51]]]
["binance-futures","BNBUSDT",1758176439186,[[992.94,28.39],[992.93,0.25],[992.92,9.15],[992.91,3.56],[992.9,26.25]],[[992.95,0.49],[992.98,0.02],[993.03,0.03],[993.06,0.01],[993.07,1.0]]]
["binance-futures","BNBUSDT",1758176502155,[[992.64,36.62],[992.62,2.68],[992.6,8.13],[992.59,0.57],[992.58,9.51]],[[992.65,1.2],[992.66,1.56],[992.7,2.08],[992.71,2.58],[992.72,0.07]]]
["binance-futures","BNBUSDT",1758176530782,[[992.84,4.33],[992.82,0.14],[992.81,1.17],[992.8,2.15],[992.78,0.73]],[[992.85,20.18],[992.86,4.59],[992.88,6.86],[992.89,17.27],[993.01,0.94]]]
["binance-futures","BNBUSDT",1758176597157,[[992.06,13.18],[992.05,0.02],[992.04,0.11],[992.02,7.97],[992.01,1.16]],[[992.07,11.76],[992.09,0.03],[992.11,8.19],[992.12,5.7],[992.15,9.22]]]
["binance-futures","BNBUSDT",1758176618161,[[992.49,45.64],[992.48,0.07],[992.47,0.07],[992.46,0.07],[992.45,8.79]],[[992.5,45.48],[992.51,0.07],[992.54,0.48],[992.55,0.01],[992.61,5.99]]]
["binance-futures","BNBUSDT",1758176677292,[[992.22,11.64],[992.21,0.12],[992.2,0.01],[992.19,0.12],[992.18,0.42]],[[992.23,8.04],[992.26,4.06],[992.28,5.7],[992.29,0.96],[992.31,8.45]]]
["binance-futures","BNBUSDT",1758176708664,[[993.34,2.73],[993.32,0.01],[993.3,13.48],[993.27,0.07],[993.19,6.45]],[[993.35,16.6],[993.36,3.49],[993.37,6.83],[993.38,6.93],[993.39,6.02]]]
["binance-futures","BNBUSDT",1758176755716,[[992.99,1.14],[992.98,0.45],[992.91,0.08],[992.9,5.8],[992.89,0.02]],[[993.0,53.39],[993.01,9.23],[993.02,19.09],[993.03,9.24],[993.04,7.36]]]
["binance-futures","BNBUSDT",1758176809061,[[992.29,58.77],[992.26,1.47],[992.25,12.5],[992.24,8.07],[992.04,11.52]],[[992.3,1.24],[992.32,0.02],[992.35,0.51],[992.36,0.02],[992.37,0.5]]]
["binance-futures","BNBUSDT",1758176835859,[[991.85,12.62],[991.83,5.31],[991.82,1.13],[991.81,5.52],[991.79,0.61]],[[991.86,21.63],[991.9,7.05],[991.91,1.86],[991.92,2.05],[991.93,7.72]]]
["binance-futures","BNBUSDT",1758176885469,[[991.6,5.74],[991.59,2.77],[991.57,8.2],[991.56,0.7],[991.54,4.57]],[[991.61,34.33],[991.63,2.97],[991.64,11.18],[991.65,15.99],[991.66,9.91]]]
["binance-futures","BNBUSDT",1758176898180,[[991.39,15.18],[991.38,8.53],[991.37,7.4],[991.35,0.73],[991.34,7.75]],[[991.4,10.86],[991.41,4.38],[991.43,3.31],[991.45,0.02],[991.46,5.72]]]
["binance-futures","BNBUSDT",1758176937018,[[991.03,14.47],[991.02,0.82],[991.0,0.01],[990.99,3.73],[990.98,5.87]],[[991.04,14.04],[991.05,1.4],[991.06,7.03],[991.07,0.02],[991.09,2.0]]]
["binance-futures","BNBUSDT",1758176975163,[[990.6,0.82],[990.59,0.13],[990.58,0.02],[990.57,3.75],[990.54,3.54]],[[990.61,28.58],[990.63,2.43],[990.64,7.37],[990.65,6.4],[990.66,0.45]]]
["binance-futures","BNBUSDT",1758177027969,[[990.34,6.3],[990.3,31.42],[990.29,8.57],[990.23,10.3],[990.21,3.67]],[[990.35,22.77],[990.36,6.4],[990.38,3.8],[990.39,0.03],[990.4,5.62]]]
["binance-futures","BNBUSDT",1758177076399,[[990.41,33.14],[990.4,15.02],[990.38,4.27],[990.37,2.03],[990.36,1.36]],[[990.42,52.54],[990.45,2.17],[990.46,0.01],[990.48,0.97],[990.49,0.5]]]
["binance-futures","BNBUSDT",1758177102730,[[990.3,9.19],[990.28,0.01],[990.26,1.67],[990.25,0.03],[990.24,0.17]],[[990.31,59.79],[990.33,0.37],[990.34,4.25],[990.35,36.76],[990.36,22.96]]]
["binance-futures","BNBUSDT",1758177163161,[[991.6,6.0],[991.59,5.22],[991.58,0.1],[991.55,10.24],[991.54,0.86]],[[991.61,17.59],[991.63,4.84],[991.65,7.32],[991.66,1.11],[991.67,2.17]]]
["binance-futures","BNBUSDT",1758177174426,[[991.37,6.93],[991.36,3.83],[991.3,3.67],[991.29,1.18],[991.26,1.83]],[[991.38,36.84],[991.39,4.04],[991.4,0.01],[991.41,35.25],[991.42,26.0]]]
["binance-futures","BNBUSDT",1758177223804,[[992.33,0.88],[992.32,0.01],[992.31,0.02],[992.3,0.02],[992.28,0.03]],[[992.34,55.4],[992.35,19.69],[992.36,21.13],[992.38,0.49],[992.39,14.86]]]
["binance-futures","BNBUSDT",1758177249420,[[991.93,31.0],[991.92,24.39],[991.9,13.19],[991.89,10.23]],[[991.94,0.62],[991.96,1.03],[991.97,0.03],[992.0,0.02],[992.01,0.07]]]
["binance-futures","BNBUSDT",1758177318382,[[992.4,53.98],[992.39,44.5],[992.38,17.24],[992.37,16.88],[992.36,8.06]],[[992.41,0.36],[992.42,0.01],[992.43,1.52],[992.44,0.35],[992.45,0.76]]]
["binance-futures","BNBUSDT",1758177359190,[[992.01,19.88],[992.0,0.67],[991.99,0.31],[991.98,0.01],[991.97,0.02]],[[992.02,16.16],[992.03,5.7],[992.04,6.05],[992.05,5.43],[992.06,4.71]]]
["binance-futures","BNBUSDT",1758177385601,[[992.56,42.25],[992.55,17.51],[992.54,12.99],[992.53,11.24],[992.52,3.8]],[[992.57,5.96],[992.58,0.02],[992.59,0.04],[992.6,2.32],[992.61,8.02]]]
["binance-futures","BNBUSDT",1758177428672,[[991.85,3.36],[991.74,4.97],[991.7,6.47],[991.69,1.13],[991.66,8.01]],[[991.86,39.93],[991.87,10.88],[991.89,4.01],[991.9,10.57],[991.91,10.49]]]
["binance-futures","BNBUSDT",1758177467530,[[992.04,8.81],[992.03,1.8],[992.0,0.02],[991.98,0.31],[991.97,1.92]],[[992.05,16.69],[992.06,1.07],[992.07,3.27],[992.08,4.74],[992.09,8.37]]]
["binance-futures","BNBUSDT",1758177519900,[[991.93,11.68],[991.91,1.09],[991.89,1.2],[991.88,1.53],[991.85,1.68]],[[991.94,10.31],[991.97,3.84],[991.98,0.89],[992.0,4.14],[995.3,54.69]]]
["binance-futures","BNBUSDT",1758177577332,[[992.21,16.27],[992.2,7.66],[992.19,7.0],[992.17,3.96],[992.16,7.63]],[[992.22,1.0],[992.25,1.11],[992.26,0.02],[992.28,1.06],[992.31,2.75]]]
["binance-futures","BNBUSDT",1758177604542,[[992.26,18.1],[992.23,1.23],[992.22,7.81],[992.21,1.23],[992.2,0.37]],[[992.27,14.59],[992.28,0.03],[992.3,3.97],[992.31,11.35],[992.32,0.22]]]
["binance-futures","BNBUSDT",1758177658008,[[993.31,33.68],[993.3,0.34],[993.29,26.63],[993.28,2.56],[993.26,11.5]],[[993.32,0.74],[993.33,0.4],[993.35,1.45],[993.36,4.03],[993.37,0.08]]]
["binance-futures","BNBUSDT",1758177700344,[[993.2,21.43],[993.19,2.43],[993.18,2.77],[993.17,0.65],[993.16,1.45]],[[993.21,6.58],[993.25,1.49],[993.26,1.0],[993.27,2.01],[993.29,5.67]]]
["binance-futures","BNBUSDT",1758177735336,[[993.43,25.07],[993.42,1.13],[993.41,0.74],[993.4,15.69],[993.39,15.18]],[[993.44,1.23],[993.45,0.3],[993.48,0.35],[993.49,0.29],[993.5,6.87]]]
["binance-futures","BNBUSDT",1758177747310,[[993.51,15.42],[993.49,8.41],[993.48,0.12],[993.46,0.02],[993.44,1.51]],[[993.52,5.07],[993.53,1.14],[993.54,0.1],[993.55,1.0],[993.56,0.02]]]
["binance-futures","BNBUSDT",1758177812818,[[993.18,20.77],[993.17,0.44],[993.16,9.08],[993.15,0.2],[993.14,0.99]],[[993.19,0.76],[993.2,0.01],[993.22,2.0],[993.25,3.32],[993.26,1.24]]]
["binance-futures","BNBUSDT",1758177877416,[[993.72,11.66],[993.71,2.39],[993.7,5.1],[993.69,4.25],[993.68,0.05]],[[993.73,6.26],[993.74,3.66],[993.75,0.33],[993.77,4.35],[993.78,7.7]]]
["binance-futures","BNBUSDT",1758177889707,[[993.91,26.13],[993.86,4.33],[993.85,4.99],[993.84,10.01],[993.82,7.89]],[[993.92,5.58],[993.93,0.82],[993.95,2.33],[993.96,6.83],[993.97,3.18]]]
["binance-futures","BNBUSDT",1758177923205,[[994.4,1.49],[994.39,0.01],[994.38,13.73],[994.36,0.02],[994.29,1.76]],[[994.41,24.55],[994.43,3.51],[994.44,6.6],[994.45,12.79],[994.46,7.62]]]
["binance-futures","BNBUSDT",1758177967349,[[994.43,27.52],[994.42,4.87],[994.41,7.25],[994.4,27.47],[994.39,7.32]],[[994.44,2.48],[994.45,0.01],[994.46,0.48],[994.48,0.88],[994.49,0.07]]]
["binance-futures","BNBUSDT",1758178033972,[[994.64,21.78],[994.63,8.26],[994.62,0.03],[994.61,8.61],[994.6,0.09]],[[994.65,33.01],[994.68,3.45],[994.69,0.01],[994.7,2.11],[994.71,3.2]]]
["binance-futures","BNBUSDT",1758178064253,[[994.56,12.54],[994.51,0.01],[994.48,2.46],[994.35,8.2],[994.34,10.24]],[[994.57,13.51],[994.59,8.22],[994.6,5.11],[994.61,0.94],[994.62,1.08]]]
["binance-futures","BNBUSDT",1758178096859,[[994.15,25.25],[994.14,12.51],[994.13,1.04],[994.12,8.88],[994.08,6.52]],[[994.16,12.27],[994.17,2.23],[994.2,0.02],[994.22,1.71],[994.23,7.47]]]
["binance-futures","BNBUSDT",1758178122838,[[993.95,7.99],[993.93,6.5],[993.92,0.01],[993.9,0.01],[993.89,4.21]],[[993.96,12.66],[993.97,7.47],[993.98,0.24],[993.99,4.89],[994.0,1.05]]]
["binance-futures","BNBUSDT",1758178174095,[[994.78,11.71],[994.77,0.22],[994.76,0.01],[994.75,8.03],[994.74,6.73]],[[994.79,3.36],[994.8,23.59],[994.81,4.12],[994.86,0.64],[994.87,0.53]]]
["binance-futures","BNBUSDT",1758178248250,[[995.35,17.32],[995.34,22.54],[995.33,32.74],[995.32,20.88],[995.31,21.27]],[[995.36,27.52],[995.37,0.01],[995.38,1.04],[995.39,0.11],[995.4,1.06]]]
["binance-futures","BNBUSDT",1758178260970,[[995.49,36.69],[995.48,0.01],[995.47,5.88],[995.46,17.36],[995.45,21.5]],[[995.5,25.71],[995.51,0.13],[995.52,0.16],[995.53,2.04],[995.54,0.17]]]
["binance-futures","BNBUSDT",1758178320384,[[994.54,39.39],[994.53,6.06],[994.52,4.17],[994.51,6.63],[994.5,11.42]],[[994.55,12.73],[994.56,0.22],[994.57,0.01],[994.58,1.05],[994.6,0.05]]]
["binance-futures","BNBUSDT",1758178337809,[[994.72,0.64],[994.68,0.01],[994.67,1.1],[994.66,1.81],[994.65,5.49]],[[994.73,35.2],[994.74,5.58],[994.75,11.63],[994.76,6.24],[994.77,0.5]]]
["binance-futures","BNBUSDT",1758178389471,[[994.59,32.96],[994.58,1.02],[994.57,6.7],[994.56,0.03],[994.55,82.18]],[[994.6,1.03],[994.63,1.42],[994.64,0.01],[994.65,0.01],[994.72,10.6]]]
["binance-futures","BNBUSDT",1758178423572,[[994.62,16.02],[994.6,1.9],[994.58,0.04],[994.56,9.91],[994.55,0.01]],[[994.63,20.51],[994.64,3.73],[994.65,10.58],[994.66,3.97],[994.67,12.73]]]
["binance-futures","BNBUSDT",1758178473695,[[994.5,9.55],[994.49,0.53],[994.48,0.01],[994.4,0.03],[994.38,1.11]],[[994.51,22.62],[994.52,0.01],[994.53,0.22],[994.54,7.48],[994.55,2.2]]]
["binance-futures","BNBUSDT",1758178530572,[[995.12,22.22],[995.11,14.43],[995.1,1.04],[995.09,13.72],[995.08,14.31]],[[995.13,0.75],[995.16,0.01],[995.17,0.03],[995.18,0.92],[995.31,4.7]]]
["binance-futures","BNBUSDT",1758178558090,[[994.65,19.78],[994.64,0.05],[994.62,0.66],[994.61,0.1],[994.6,5.48]],[[994.66,20.36],[994.67,1.82],[994.68,5.53],[994.69,6.25],[994.7,0.01]]]
["binance-futures","BNBUSDT",1758178613490,[[994.47,14.15],[994.45,4.41],[994.44,0.03],[994.43,0.01],[994.42,0.02]],[[994.48,47.98],[994.49,32.0],[994.5,19.08],[994.51,1.62],[994.52,1.33]]]
["binance-futures","BNBUSDT",1758178671605,[[995.16,13.21],[995.13,0.47],[995.12,3.0],[995.11,7.98],[995.1,13.08]],[[995.17,26.03],[995.19,4.41],[995.2,9.69],[995.21,0.35],[995.26,8.45]]]
["binance-futures","BNBUSDT",1758178716943,[[994.77,14.49],[994.76,7.78],[994.75,5.59],[994.74,2.87],[994.73,4.29]],[[994.78,10.26],[994.8,0.03],[994.82,0.02],[994.83,5.0],[994.84,13.84]]]
["binance-futures","BNBUSDT",1758178760123,[[994.35,15.27],[994.34,5.69],[994.33,9.16],[994.32,8.2],[994.31,0.02]],[[994.36,9.56],[994.37,6.87],[994.4,0.03],[994.41,6.41],[994.45,12.0]]]
["binance-futures","BNBUSDT",1758178809873,[[995.17,30.09],[995.16,8.62],[995.15,17.2],[995.14,0.81],[995.13,0.12]],[[995.18,8.22],[995.2,0.37],[995.22,0.01],[995.23,8.78],[995.24,6.0]]]
["binance-futures","BNBUSDT",1758178845736,[[995.37,7.5],[995.36,0.14],[995.35,4.32],[995.34,1.34],[995.33,0.32]],[[995.38,20.71],[995.39,3.54],[995.4,11.58],[995.41,0.52],[995.43,2.99]]]
["binance-futures","BNBUSDT",1758178857477,[[995.34,15.78],[995.32,0.29],[995.3,1.44],[995.29,8.95],[995.28,6.4]],[[995.35,22.1],[995.36,8.13],[995.37,23.4],[995.38,11.12],[995.39,0.01]]]
["binance-futures","BNBUSDT",1758178894572,[[995.41,13.6],[995.4,0.02],[995.39,8.69],[995.38,8.21],[995.37,5.5]],[[995.42,13.79],[995.44,0.51],[995.46,1.94],[995.47,8.99],[995.48,0.02]]]
["binance-futures","BNBUSDT",1758178933939,[[995.41,39.84],[995.4,14.67],[995.39,7.98],[995.38,6.42],[995.37,0.23]],[[995.42,4.87],[995.43,0.32],[995.44,0.01],[995.48,0.52],[995.5,8.12]]]
["binance-futures","BNBUSDT",1758178986299,[[995.36,23.07],[995.35,0.37],[995.34,0.01],[995.33,0.04],[995.32,1.2]],[[995.37,31.58],[995.39,0.01],[995.4,2.02],[995.42,0.6],[995.43,7.25]]]
["binance-futures","BNBUSDT",1758179038945,[[995.19,22.77],[995.18,3.97],[995.17,15.16],[995.16,13.97],[995.15,7.98]],[[995.2,76.11],[995.23,0.02],[995.24,0.03],[995.25,1.11],[995.26,2.06]]]
["binance-futures","BNBUSDT",1758179068541,[[995.36,5.22],[995.28,4.94],[995.27,4.31],[995.25,5.65],[995.24,21.32]],[[995.5,6.63],[995.51,5.46],[995.53,1.02],[995.54,0.04],[995.56,2.58]]]
["binance-futures","BNBUSDT",1758179141174,[[994.61,5.85],[994.6,0.07],[994.58,6.16],[994.57,212.55],[994.56,3.39]],[[994.62,28.41],[994.63,4.71],[994.64,7.19],[994.65,11.95],[994.66,8.46]]]
["binance-futures","BNBUSDT",1758179153355,[[994.83,13.39],[994.82,9.87],[994.8,0.28],[994.79,6.57],[994.78,15.98]],[[994.84,6.49],[994.85,0.55],[994.86,2.51],[994.87,5.88],[994.88,4.69]]]
["binance-futures","BNBUSDT",1758179207559,[[994.62,1.01],[994.61,1.13],[994.6,0.02],[994.56,0.01]],[[994.63,18.63],[994.64,7.97],[994.65,8.16],[994.66,6.23],[994.68,4.43]]]
["binance-futures","BNBUSDT",1758179237208,[[994.41,1.02],[994.4,2.45],[994.39,0.74],[994.38,0.1],[994.35,0.98]],[[994.42,57.1],[994.43,27.46],[994.44,28.09],[994.45,0.47],[994.46,17.39]]]
["binance-futures","BNBUSDT",1758179310232,[[994.17,37.14],[994.16,5.17],[994.14,17.53],[994.13,3.49],[994.12,9.07]],[[994.18,9.43],[994.19,0.09],[994.2,0.14],[994.23,2.68],[994.24,6.83]]]
["binance-futures","BNBUSDT",1758179354923,[[994.79,4.63],[994.76,0.01],[994.75,6.5],[994.74,12.47],[994.69,8.29]],[[994.8,26.49],[994.82,4.01],[994.84,12.89],[994.86,7.27],[994.88,2.05]]]
["binance-futures","BNBUSDT",1758179390603,[[994.94,22.48],[994.93,5.58],[994.92,0.02],[994.91,4.55],[994.9,0.01]],[[994.95,3.99],[994.96,0.01],[994.98,0.5],[994.99,19.35],[995.0,63.47]]]
["binance-futures","BNBUSDT",1758179427089,[[995.66,2.74],[995.64,0.01]],[[995.67,49.26],[995.68,42.47],[995.69,20.67],[995.7,20.43],[995.71,24.03]]]
["binance-futures","BNBUSDT",1758179464762,[[996.85,1.38],[996.84,0.01],[996.8,0.03],[996.79,0.02],[996.78,3.04]],[[996.86,14.06],[996.87,13.04],[996.88,28.03],[996.9,1.01],[996.91,0.46]]]
["binance-futures","BNBUSDT",1758179513164,[[996.65,8.3],[996.64,2.18],[996.62,0.27],[996.6,5.52],[996.59,7.88]],[[996.66,20.63],[996.67,1.5],[996.68,2.54],[996.69,7.71],[996.7,11.38]]]
["binance-futures","BNBUSDT",1758179561628,[[996.26,19.58],[996.25,2.02],[996.24,0.27],[996.23,2.61],[996.22,7.25]],[[996.27,3.63],[996.28,1.07],[996.3,1.64],[996.31,3.97],[996.35,2.57]]]
["binance-futures","BNBUSDT",1758179589912,[[996.51,39.52],[996.5,0.43],[996.49,0.26],[996.48,1.51],[996.47,7.94]],[[996.52,7.6],[996.53,5.53],[996.54,0.02],[996.56,0.01],[996.57,0.02]]]
["binance-futures","BNBUSDT",1758179643314,[[997.06,18.94],[997.04,0.01],[997.03,1.95],[997.02,8.16],[997.0,10.49]],[[997.07,4.29],[997.08,0.02],[997.12,0.63],[997.14,1.45],[997.15,12.04]]]
["binance-futures","BNBUSDT",1758179667074,[[997.26,18.58],[997.25,0.18],[997.24,2.03],[997.22,0.02],[997.21,9.09]],[[997.27,8.68],[997.28,0.01],[997.3,0.02],[997.32,0.01],[997.33,1.32]]]
["binance-futures","BNBUSDT",1758179718781,[[997.15,10.78],[997.13,9.51],[997.12,4.49],[997.11,15.3],[997.1,26.63]],[[997.16,1.74],[997.17,7.81],[997.18,0.11],[997.26,6.95],[997.27,1.54]]]
["binance-futures","BNBUSDT",1758179730171,[[997.17,13.77],[997.16,9.48],[997.15,24.15],[997.14,11.54],[997.13,7.57]],[[997.18,7.44],[997.19,40.59],[997.2,0.12],[997.21,0.67],[997.22,1.55]]]
["binance-futures","BNBUSDT",1758179787593,[[996.47,10.52],[996.44,0.46],[996.42,0.19],[996.41,1.21],[996.4,10.09]],[[996.48,22.35],[996.49,6.46],[996.5,11.12],[996.52,4.29],[996.53,9.41]]]
["binance-futures","BNBUSDT",1758179848010,[[996.52,24.56],[996.51,8.82],[996.49,0.36],[996.48,0.01],[996.47,0.46]],[[996.53,23.98],[996.56,1.08],[996.57,2.1],[996.58,3.27],[996.59,0.19]]]
["binance-futures","BNBUSDT",1758179858991,[[996.38,37.23],[996.37,0.68],[996.36,0.01],[996.32,0.02],[996.31,0.12]],[[996.39,23.32],[996.4,1.95],[996.42,4.83],[996.43,2.25],[996.44,8.11]]]
["binance-futures","BNBUSDT",1758179887523,[[997.23,26.61],[997.22,6.73],[997.21,3.99],[997.2,0.02],[997.18,0.51]],[[997.24,7.07],[997.25,2.71],[997.26,2.53],[997.28,0.01],[997.29,0.52]]]
["binance-futures","BNBUSDT",1758179930898,[[998.25,28.27],[998.24,5.07],[998.23,3.26],[998.21,0.71],[998.08,10.82]],[[998.26,2.07],[998.27,0.01],[998.28,0.02],[998.29,1.81],[998.3,0.51]]]
["binance-futures","BNBUSDT",1758179988640,[[998.1,15.19],[998.03,7.06],[998.02,26.44],[998.0,2.32],[997.98,3.96]],[[998.11,14.95],[998.12,0.01],[998.13,0.21],[998.16,5.01],[998.17,7.36]]]
["binance-futures","BNBUSDT",1758180012808,[[997.72,6.18],[997.7,0.01],[997.68,1.14],[997.65,4.9],[997.63,1.27]],[[997.73,21.69],[997.74,3.47],[997.75,2.08],[997.76,6.51],[997.77,12.55]]]
["binance-futures","BNBUSDT",1758180044221,[[997.56,6.88],[997.55,0.3],[997.52,4.51],[997.51,7.24],[997.5,29.97]],[[997.57,15.18],[997.59,14.84],[997.6,0.03],[997.61,4.18],[997.62,15.01]]]
["binance-futures","BNBUSDT",1758180068247,[[996.67,2.81],[996.66,0.03],[996.64,0.02],[996.63,0.03],[996.6,3.87]],[[996.68,39.78],[996.69,13.76],[996.7,10.45],[996.71,5.84],[996.72,0.01]]]
["binance-futures","BNBUSDT",1758180107287,[[996.08,1.11],[996.04,0.01],[996.02,1.31],[996.01,6.5],[996.0,7.16]],[[996.09,34.44],[996.1,3.14],[996.11,4.9],[996.12,4.2],[996.13,9.55]]]
["binance-futures","BNBUSDT",1758180165799,[[995.8,14.94],[995.79,1.61],[995.78,3.18],[995.76,2.39],[995.75,6.85]],[[995.81,15.48],[995.84,1.01],[995.86,7.98],[995.87,12.05],[995.88,7.99]]]
["binance-futures","BNBUSDT",1758180191052,[[995.6,25.69],[995.59,0.05],[995.58,0.03],[995.56,0.63],[995.55,0.4]],[[995.61,62.2],[995.62,24.84],[995.63,20.8],[995.64,21.42],[995.65,36.81]]]
["binance-futures","BNBUSDT",1758180247532,[[995.75,5.41],[995.72,0.01],[995.7,11.67],[995.69,7.98],[995.68,0.03]],[[995.76,21.3],[995.77,8.31],[995.78,4.73],[995.79,2.02],[995.8,15.57]]]
["binance-futures","BNBUSDT",1758180271049,[[995.7,20.09],[995.69,11.55],[995.68,0.02],[995.59,0.02],[995.58,2.14]],[[995.71,26.01],[995.72,0.08],[995.73,2.56],[995.74,6.5],[995.75,9.95]]]
["binance-futures","BNBUSDT",1758180325399,[[995.71,18.56],[995.7,5.99],[995.69,0.11],[995.68,2.47],[995.67,4.75]],[[995.72,4.35],[995.73,1.6],[995.76,0.01],[995.77,4.99],[995.78,4.04]]]
["binance-futures","BNBUSDT",1758180356530,[[995.63,17.44],[995.62,3.95],[995.61,3.34],[995.6,1.7],[995.59,4.82]],[[995.64,12.92],[995.68,0.11],[995.7,11.44],[995.71,4.18],[995.74,5.28]]]
["binance-futures","BNBUSDT",1758180408072,[[995.99,8.78],[995.96,0.02],[995.94,1.74],[995.92,0.01],[995.91,12.63]],[[996.0,33.79],[996.01,0.07],[996.02,0.15],[996.03,1.98],[996.04,8.22]]]
["binance-futures","BNBUSDT",1758180461866,[[996.65,28.19],[996.64,1.72],[996.61,2.25],[996.6,0.04],[996.41,27.81]],[[996.66,10.65],[996.68,0.01],[996.71,1.08],[996.79,0.83],[997.15,24.99]]]
["binance-futures","BNBUSDT",1758180485553,[[996.71,35.92],[996.7,23.89],[996.69,0.22],[996.68,0.01],[996.67,2.0]],[[996.72,154.49],[996.73,0.03],[996.74,0.86],[996.75,0.22],[996.76,1.82]]]
["binance-futures","BNBUSDT",1758180539092,[[997.13,4.32],[997.12,0.02],[997.11,0.01],[997.1,1.08],[997.09,1.66]],[[997.14,13.0],[997.15,11.89],[997.16,6.57],[997.17,1.63],[997.18,4.89]]]
["binance-futures","BNBUSDT",1758180596179,[[997.25,54.02],[997.24,6.17],[997.23,0.01],[997.2,4.26],[996.95,13.47]],[[997.26,5.37],[997.28,0.01],[997.32,0.35],[997.33,7.78],[997.34,3.65]]]
["binance-futures","BNBUSDT",1758180630364,[[997.84,9.4],[997.83,11.88],[997.82,7.92],[997.81,2.53],[997.8,0.29]],[[997.85,13.63],[997.88,1.18],[997.89,5.7],[997.91,0.06],[997.96,9.2]]]
["binance-futures","BNBUSDT",1758180667739,[[997.92,18.38],[997.91,0.13],[997.9,0.48],[997.89,2.1],[997.88,7.89]],[[997.93,49.71],[997.96,0.01],[997.97,0.05],[997.99,1.2],[998.03,6.01]]]
["binance-futures","BNBUSDT",1758180678691,[[997.79,37.58],[997.78,0.02],[997.76,0.16],[997.75,2.58],[997.74,1.04]],[[997.8,0.45],[997.82,0.02],[997.84,1.68],[997.85,9.18],[997.87,0.01]]]
["binance-futures","BNBUSDT",1758180727569,[[997.45,6.87]],[[997.46,20.56],[997.47,12.01],[997.48,0.01],[997.5,11.94],[997.51,15.25]]]
["binance-futures","BNBUSDT",1758180754908,[[997.5,12.1],[997.49,5.57],[997.48,3.18],[997.47,0.51],[997.46,0.71]],[[997.51,27.82],[997.52,0.01],[997.54,0.63],[997.55,8.48],[997.57,1.6]]]
["binance-futures","BNBUSDT",1758180824890,[[997.85,22.64],[997.81,1.34],[997.8,11.74],[997.72,11.89],[997.56,14.18]],[[997.86,12.06],[997.88,4.66],[997.89,8.41],[997.9,18.07],[997.93,19.57]]]
["binance-futures","BNBUSDT",1758180880177,[[998.19,14.65],[998.18,8.2],[998.16,5.92],[998.15,9.85],[998.14,4.16]],[[998.2,7.87],[998.21,2.19],[998.22,1.35],[998.23,4.82],[998.24,2.91]]]
["binance-futures","BNBUSDT",1758180893903,[[998.69,59.94],[998.68,0.01],[998.66,0.27],[998.65,150.45],[998.64,1.11]],[[998.7,113.99],[998.71,3.55],[998.72,6.06],[998.73,0.42],[998.74,2.85]]]
["binance-futures","BNBUSDT",1758180964931,[[998.28,34.76],[998.27,0.69],[998.25,3.81],[998.24,10.43],[998.23,4.9]],[[998.29,4.3],[998.3,0.25],[998.32,0.03],[998.33,6.02],[998.34,7.41]]]
["binance-futures","BNBUSDT",1758180987419,[[998.5,9.38],[998.48,0.06],[998.47,3.36],[998.46,10.12],[998.45,12.87]],[[998.51,22.26],[998.52,19.29],[998.53,25.91],[998.55,1.96],[998.56,0.01]]]
["binance-futures","BNBUSDT",1758181029601,[[998.55,18.3],[998.54,2.49],[998.53,5.45],[998.52,23.4],[998.51,0.21]],[[998.56,4.34],[998.57,1.18],[998.59,5.06],[998.6,5.07],[998.62,21.98]]]
["binance-futures","BNBUSDT",1758181059248,[[998.23,12.17],[998.22,8.4],[998.21,15.58],[998.2,0.04],[998.18,3.99]],[[998.24,0.68],[998.28,0.01],[998.3,9.21],[998.31,8.03],[998.32,12.64]]]
["binance-futures","BNBUSDT",1758181103729,[[998.41,22.59],[998.4,1.71],[998.39,0.95],[998.38,1.61],[998.37,11.88]],[[998.42,10.67],[998.44,0.01],[998.45,5.3],[998.46,0.56],[998.47,206.58]]]
["binance-futures","BNBUSDT",1758181154552,[[998.26,5.84],[998.25,13.39],[998.24,3.15],[998.23,7.37],[998.22,0.03]],[[998.27,13.56],[998.28,8.52],[998.29,8.51],[998.3,3.97],[998.31,3.43]]]
["binance-futures","BNBUSDT",1758181219185,[[998.6,16.9],[998.59,15.07],[998.58,0.27],[998.56,10.31],[998.55,2.94]],[[998.61,59.85],[998.62,20.1],[998.63,0.74],[998.64,0.11],[998.65,0.02]]]
["binance-futures","BNBUSDT",1758181261978,[[998.7,17.17],[998.68,2.69],[998.67,10.91],[998.66,11.61]],[[998.71,10.56],[998.72,0.01],[998.74,0.01],[998.75,0.06],[998.76,21.72]]]
["binance-futures","BNBUSDT",1758181285224,[[999.49,23.45],[999.48,5.52],[999.47,3.15],[999.45,2.51],[999.44,0.01]],[[999.5,14.66],[999.52,0.01],[999.55,1.13],[999.58,0.02],[999.59,4.18]]]
["binance-futures","BNBUSDT",1758181315158,[[999.36,3.87],[999.33,0.02],[999.32,21.18],[999.31,70.22],[999.3,465.24]],[[999.37,21.39],[999.38,0.01],[999.39,3.97],[999.4,1.97],[999.41,10.36]]]
["binance-futures","BNBUSDT",1758181351803,[[999.0,198.12],[998.98,2.33],[998.97,4.13],[998.96,2.41],[998.95,11.37]],[[999.01,3.43],[999.04,0.01],[999.08,0.03],[999.09,0.02],[999.11,6.5]]]
["binance-futures","BNBUSDT",1758181395424,[[999.53,2.24],[999.5,10.84],[999.49,20.82],[999.48,18.41],[999.47,11.22]],[[999.54,10.52],[999.55,5.51],[999.56,0.4],[999.58,3.43],[999.6,0.07]]]
["binance-futures","BNBUSDT",1758181435672,[[1000.09,28.55],[1000.08,18.33],[1000.07,8.19],[1000.06,3.15],[1000.05,7.02]],[[1000.1,26.1],[1000.11,0.5],[1000.12,0.01],[1000.13,0.04],[1000.16,1.13]]]
["binance-futures","BNBUSDT",1758181460873,[[999.73,29.7],[999.72,0.41],[999.71,0.24],[999.7,2.08],[999.69,0.46]],[[999.74,11.8],[999.75,31.51],[999.76,0.03],[999.82,0.02],[999.83,9.81]]]
["binance-futures","BNBUSDT",1758181505560,[[998.67,127.87],[998.66,12.15],[998.65,6.38],[998.64,1.22],[998.62,1.12]],[[998.68,14.12],[998.7,0.52],[998.73,3.14],[998.75,0.02],[998.78,2.35]]]
["binance-futures","BNBUSDT",1758181524537,[[999.38,5.34],[999.37,0.02],[999.36,93.42],[999.34,10.0],[999.33,25.86]],[[999.39,13.06],[999.4,5.15],[999.41,0.01],[999.42,0.04],[999.43,0.15]]]
["binance-futures","BNBUSDT",1758181574065,[[999.55,0.47],[999.53,2.65],[999.51,6.51],[999.5,5.11]],[[999.56,28.26],[999.57,24.36],[999.58,15.75],[999.59,3.14],[999.6,9.27]]]
["binance-futures","BNBUSDT",1758181585772,[[999.49,24.77],[999.48,0.23],[999.47,9.55],[999.46,0.02],[999.45,14.55]],[[999.5,6.84],[999.51,6.2],[999.52,0.01],[999.53,6.49],[999.54,0.46]]]
["binance-futures","BNBUSDT",1758181638495,[[1000.09,37.23],[1000.08,0.01],[1000.07,12.85],[1000.06,12.17],[1000.05,17.96]],[[1000.1,14.33],[1000.11,1.97],[1000.12,0.08],[1000.21,0.11],[1000.23,1.89]]]
["binance-futures","BNBUSDT",1758181697544,[[1000.09,10.04],[1000.08,37.27],[1000.07,2.43],[1000.05,0.21],[1000.04,4.01]],[[1000.1,20.32],[1000.11,0.6],[1000.12,0.01],[1000.13,0.02],[1000.14,0.02]]]
["binance-futures","BNBUSDT",1758181707023,[[1000.33,44.76],[1000.32,22.55],[1000.31,0.08],[1000.3,2.65],[1000.28,0.03]],[[1000.34,5.89],[1000.35,0.92],[1000.36,0.41],[1000.37,84.08],[1000.4,1.12]]]
["binance-futures","BNBUSDT",1758181771532,[[998.8,6.39],[998.79,0.02],[998.76,18.93],[998.7,23.68],[998.68,3.12]],[[998.81,6.05],[998.84,0.01],[998.86,3.48],[998.87,8.42],[998.92,2.79]]]
["binance-futures","BNBUSDT",1758181780709,[[998.8,1.11],[998.79,0.04],[998.76,0.02],[998.75,5.39],[998.72,1.47]],[[998.81,14.12],[998.84,2.36],[998.85,15.66],[998.86,0.5],[998.87,0.23]]]
["binance-futures","BNBUSDT",1758181850835,[[999.48,34.77],[999.47,7.45],[999.46,16.83],[999.44,0.01],[999.03,10.0]],[[999.49,51.59],[999.5,4.03],[999.52,0.03],[999.53,3.31],[999.55,15.9]]]
["binance-futures","BNBUSDT",1758181876320,[[999.99,20.68],[999.96,0.01],[999.94,0.5],[999.93,7.41]],[[1000.0,112.56],[1000.02,0.01],[1000.04,0.01],[1000.05,2.67],[1000.06,1.01]]]
["binance-futures","BNBUSDT",1758181912294,[[999.4,15.88],[999.39,12.96],[999.38,0.01],[999.37,1.96],[999.36,8.29]],[[999.41,16.17],[999.42,0.5],[999.43,2.17],[999.44,2.0],[999.45,13.24]]]
["binance-futures","BNBUSDT",1758181937251,[[999.69,5.46],[999.68,0.01],[999.67,0.04],[999.66,2.29],[999.63,3.13]],[[999.7,14.38],[999.71,20.82],[999.72,2.16],[999.73,2.15],[999.75,2.95]]]
["binance-futures","BNBUSDT",1758181982576,[[999.33,11.62],[999.32,6.4],[999.31,11.01],[999.28,3.58],[999.27,6.38]],[[999.34,14.04],[999.36,0.01],[999.37,0.02],[999.39,12.2],[999.4,81.33]]]
["binance-futures","BNBUSDT",1758182042974,[[998.75,6.19],[998.73,8.07],[998.72,11.04],[998.68,1.98],[998.67,2.55]],[[998.76,16.88],[998.78,1.46],[998.79,6.38],[998.8,8.41],[998.81,6.88]]]
["binance-futures","BNBUSDT",1758182066833,[[998.69,30.92],[998.68,0.01],[998.67,13.31],[998.65,11.56],[998.64,18.54]],[[998.7,12.07],[998.71,4.63],[998.72,0.01],[998.73,4.67],[998.74,0.46]]]
["binance-futures","BNBUSDT",1758182121772,[[999.15,5.52],[999.14,3.68],[999.12,8.9],[999.11,13.61],[999.09,5.27]],[[999.19,4.15],[999.2,5.31],[999.21,8.6],[999.29,0.02],[999.36,4.3]]]
["binance-futures","BNBUSDT",1758182146042,[[999.0,4.04],[998.99,8.72],[998.98,0.02],[998.96,1.65],[998.91,1.34]],[[999.01,6.95],[999.02,8.18],[999.03,2.22],[999.04,6.86],[999.05,5.95]]]
["binance-futures","BNBUSDT",1758182202501,[[999.04,11.95],[999.02,5.64],[999.01,0.31],[999.0,7.32],[998.99,1.29]],[[999.05,10.65],[999.06,0.24],[999.08,2.87],[999.1,3.18],[999.12,1.81]]]
["binance-futures","BNBUSDT",1758182232125,[[999.23,14.22],[999.22,2.0],[999.2,0.03],[999.19,1.63],[999.18,10.74]],[[999.24,5.09],[999.27,0.02],[999.3,2.4],[999.31,4.34],[999.32,1.66]]]
["binance-futures","BNBUSDT",1758182288621,[[998.67,5.42],[998.64,0.01],[998.62,10.54],[998.61,12.29],[998.59,0.57]],[[998.68,9.85],[998.7,4.18],[998.72,0.01],[998.73,2.03],[998.74,9.22]]]
["binance-futures","BNBUSDT",1758182348413,[[999.11,22.3],[999.09,0.18],[999.08,6.39],[999.07,15.48],[999.06,17.83]],[[999.12,14.92],[999.13,0.04],[999.15,0.01],[999.16,0.01],[999.18,7.82]]]
["binance-futures","BNBUSDT",1758182402834,[[998.97,3.53],[998.96,7.08],[998.92,0.01],[998.89,7.37],[998.88,14.61]],[[998.98,14.22],[998.99,26.39],[999.0,177.99],[999.01,0.21],[999.03,1.84]]]
["binance-futures","BNBUSDT",1758182445204,[[998.84,19.94],[998.81,1.5],[998.8,0.02],[998.78,8.73],[998.77,0.92]],[[998.85,13.38],[998.88,1.19],[998.89,5.4],[998.9,1.34],[998.91,12.14]]]
["binance-futures","BNBUSDT",1758182503524,[[999.08,23.52],[999.07,4.16],[999.05,6.3],[999.04,6.45],[999.03,1.12]],[[999.09,5.81],[999.1,0.26],[999.11,3.31],[999.12,6.03],[999.16,10.31]]]
["binance-futures","BNBUSDT",1758182542225,[[999.19,20.89],[999.18,11.97],[999.16,0.01],[999.15,21.26],[999.14,24.59]],[[999.2,17.59],[999.23,0.12],[999.24,2.54],[999.25,9.01],[999.26,5.15]]]
["binance-futures","BNBUSDT",1758182592648,[[999.21,8.45],[999.17,5.65],[999.16,38.02],[999.15,0.43]],[[999.18,17.15],[999.2,0.03],[999.22,21.03],[999.24,2.4],[999.25,9.52]]]
["binance-futures","BNBUSDT",1758182606429,[[999.02,2.8],[999.0,0.03],[998.99,0.06],[998.98,0.03],[998.97,0.02]],[[999.03,44.18],[999.04,0.01],[999.07,11.94],[999.08,24.94],[999.12,46.15]]]
["binance-futures","BNBUSDT",1758182672242,[[999.24,3.34],[999.23,2.01],[999.21,9.81],[999.2,0.93],[999.19,8.39]],[[999.25,21.44],[999.26,5.63],[999.27,5.15],[999.28,5.62],[999.29,5.03]]]
["binance-futures","BNBUSDT",1758182710987,[[999.27,26.57],[999.26,18.05],[999.25,28.82],[999.24,0.03],[999.23,3.45]],[[999.28,13.38],[999.29,9.74],[999.3,8.71],[999.31,1.62],[999.32,7.71]]]
["binance-futures","BNBUSDT",1758182778011,[[999.66,47.62],[999.65,0.01],[999.63,0.68],[999.62,2.61],[999.61,9.01]],[[999.67,9.68],[999.68,0.01],[999.7,6.17],[999.72,2.0],[999.73,12.44]]]
["binance-futures","BNBUSDT",1758182819875,[[1000.27,26.14],[1000.25,21.19],[1000.24,18.74],[1000.23,6.59],[1000.14,46.18]],[[1000.28,17.94],[1000.3,0.21],[1000.31,4.48],[1000.32,3.4],[1000.34,15.99]]]
["binance-futures","BNBUSDT",1758182832852,[[1000.0,2.99],[999.96,0.01],[999.95,0.02],[999.92,0.22],[999.41,14.97]],[[1000.01,37.7],[1000.02,0.58],[1000.04,1.77],[1000.06,5.91],[1000.07,12.8]]]
["binance-futures","BNBUSDT",1758182893859,[[999.78,19.86],[999.77,0.01],[999.76,0.01],[999.75,4.63],[999.74,3.71]],[[999.79,42.01],[999.8,19.07],[999.81,2.69],[999.82,7.38],[999.84,6.6]]]
["binance-futures","BNBUSDT",1758182914864,[[1000.41,28.57],[1000.4,0.53],[1000.38,0.39],[1000.36,9.9],[1000.35,16.8]],[[1000.42,240.15],[1000.43,3.77],[1000.44,0.51],[1000.45,0.01],[1000.46,10.12]]]
["binance-futures","BNBUSDT",1758182951676,[[1000.77,11.76],[1000.76,1.12],[1000.69,12.06],[1000.52,15.02],[1000.5,39.03]],[[1000.78,18.15],[1000.8,5.01],[1000.83,0.21],[1000.84,6.39],[1000.9,0.04]]]
["binance-futures","BNBUSDT",1758182974215,[[1000.05,4.01],[1000.04,0.01],[1000.02,2.69],[1000.01,13.28],[999.98,13.31]],[[1000.06,8.64],[1000.08,3.24],[1000.09,6.38],[1000.11,6.38],[1000.12,8.51]]]
["binance-futures","BNBUSDT",1758183002900,[[1000.93,18.28],[1000.92,21.27],[1000.91,17.41],[1000.9,13.11],[1000.89,8.26]],[[1000.94,18.16],[1000.96,0.73],[1000.98,1.04],[1000.99,0.04],[1001.0,193.14]]]
["binance-futures","BNBUSDT",1758183038047,[[1004.81,4.99],[1004.71,4.99],[1004.7,4.12],[1004.67,0.02],[1004.62,24.0]],[[1004.92,0.01],[1004.96,11.52],[1004.97,0.02],[1004.99,12.61],[1005.08,11.51]]]
["binance-futures","BNBUSDT",1758183074712,[[1003.85,0.11],[1003.84,0.02],[1003.8,0.04],[1003.79,2.4],[1003.77,0.02]],[[1003.86,9.74],[1003.87,2.83],[1003.88,3.84],[1003.9,0.03],[1003.92,1.62]]]
["binance-futures","BNBUSDT",1758183110055,[[1003.94,8.07],[1003.93,5.1],[1003.92,0.01],[1003.89,3.59],[1003.87,1.1]],[[1003.95,11.54],[1003.96,0.01],[1004.0,0.03],[1004.02,4.14],[1004.05,4.63]]]
["binance-futures","BNBUSDT",1758183131760,[[1005.69,20.67],[1005.68,0.01],[1005.66,0.47],[1005.65,0.02],[1005.64,0.4]],[[1005.7,1.5],[1005.71,0.06],[1005.72,0.01],[1005.73,2.0],[1005.76,0.01]]]
["binance-futures","BNBUSDT",1758183169469,[[1004.82,10.66],[1004.81,4.05],[1004.8,6.51],[1004.77,0.81],[1004.76,8.51]],[[1004.83,8.61],[1004.84,0.01],[1004.85,0.08],[1004.86,1.0],[1004.88,0.01]]]
["binance-futures","BNBUSDT",1758183186165,[],[[1004.9,2.32],[1004.91,6.28],[1004.92,11.57],[1004.93,24.0],[1004.94,27.65]]]
["binance-futures","BNBUSDT",1758183228878,[[1003.57,2.69],[1003.53,0.56],[1003.52,0.12],[1003.5,2.74]],[[1003.58,9.05],[1003.6,0.03],[1003.61,2.14],[1003.64,0.22],[1003.65,4.63]]]
["binance-futures","BNBUSDT",1758183269214,[[1003.33,18.35],[1003.32,1.13],[1003.31,2.7]],[[1003.34,0.04],[1003.35,0.02],[1003.36,1.91],[1003.37,1.9],[1003.4,0.02]]]
["binance-futures","BNBUSDT",1758183280305,[[1005.07,26.84],[1005.05,1.11],[1005.04,4.85],[1005.02,0.24],[1005.0,0.24]],[[1005.08,7.38],[1005.1,1.24],[1005.11,0.2],[1005.12,10.01],[1005.14,3.4]]]
["binance-futures","BNBUSDT",1758183329044,[[1005.85,22.29],[1005.84,9.36],[1005.83,2.14],[1005.82,0.4],[1005.81,4.63]],[[1005.86,2.13],[1005.88,5.58],[1005.9,0.01],[1005.92,0.03],[1005.95,11.6]]]
["binance-futures","BNBUSDT",1758183338495,[[1007.2,0.21],[1007.16,0.03],[1007.15,1.08],[1007.12,0.01],[1007.1,0.09]],[[1007.21,16.38],[1007.22,1.73],[1007.23,0.19],[1007.24,0.01],[1007.25,46.61]]]
["binance-futures","BNBUSDT",1758183388953,[[1006.29,17.8],[1006.28,0.01],[1006.26,2.73],[1006.25,2.52],[1006.22,6.54]],[[1006.3,17.5],[1006.31,4.21],[1006.32,5.62],[1006.34,1.0],[1006.35,17.46]]]
["binance-futures","BNBUSDT",1758183396513,[[1006.27,14.27],[1006.26,0.13],[1006.24,0.18],[1006.22,0.39],[1006.2,1.18]],[[1006.28,5.78],[1006.29,0.01],[1006.3,0.01],[1006.31,4.72],[1006.32,1.01]]]
["binance-futures","BNBUSDT",1758183435107,[[1006.17,10.64],[1006.16,0.01],[1006.15,4.41],[1006.14,0.92],[1006.13,0.68]],[[1006.18,2.29],[1006.2,0.02],[1006.22,0.01],[1006.24,6.25],[1006.25,0.21]]]
["binance-futures","BNBUSDT",1758183486533,[[1006.56,4.44],[1006.55,5.65],[1006.54,7.91],[1006.52,0.03],[1006.51,0.01]],[[1006.57,10.53],[1006.58,5.82],[1006.59,5.17],[1006.6,0.06],[1006.62,2.82]]]
["binance-futures","BNBUSDT",1758183495539,[[1005.52,3.01],[1005.51,7.95],[1005.49,0.02],[1005.48,0.03],[1005.46,0.04]],[[1005.53,13.93],[1005.54,4.83],[1005.55,10.27],[1005.56,1.31],[1005.57,6.16]]]
["binance-futures","BNBUSDT",1758183544796,[[1003.51,0.02],[1003.5,0.37],[1003.48,0.06],[1003.45,1.91],[1003.42,0.02]],[[1003.52,10.5],[1003.55,0.14],[1003.56,0.01],[1003.58,1.47],[1003.59,1.67]]]
["binance-futures","BNBUSDT",1758183554216,[[1003.99,20.35],[1003.98,7.81],[1003.96,7.95],[1003.95,1.11],[1003.94,4.11]],[[1004.0,127.73],[1004.03,0.07],[1004.04,0.01],[1004.06,0.02],[1004.1,1.74]]]
["binance-futures","BNBUSDT",1758183597563,[[1003.01,2.98],[1002.92,0.03],[1002.91,5.92],[1002.9,12.73],[1002.88,2.89]],[[1003.07,11.94],[1003.08,1.49],[1003.09,7.27],[1003.11,1.48],[1003.12,0.01]]]
["binance-futures","BNBUSDT",1758183627798,[[1005.75,0.7],[1005.72,5.72],[1005.71,4.11],[1005.68,0.01],[1005.67,0.96]],[[1005.76,14.54],[1005.8,0.22],[1005.81,15.11],[1005.82,2.18],[1005.83,0.08]]]
["binance-futures","BNBUSDT",1758183659450,[[1006.04,27.31],[1006.0,100.03],[1005.99,0.47],[1005.98,0.56],[1005.96,0.42]],[[1006.05,0.6],[1006.07,0.01],[1006.08,2.01],[1006.09,10.04],[1006.1,0.48]]]
["binance-futures","BNBUSDT",1758183679547,[[1005.83,16.02],[1005.81,4.76],[1005.8,5.35],[1005.78,0.02],[1005.77,1.17]],[[1005.84,6.49],[1005.85,1.4],[1005.86,0.13],[1005.88,0.01],[1005.91,0.68]]]
["binance-futures","BNBUSDT",1758183713167,[[1005.31,10.6],[1005.29,1.12],[1005.28,0.01],[1005.27,2.77]],[[1005.32,11.27],[1005.35,4.47],[1005.36,0.02],[1005.4,0.08],[1005.42,1.13]]]
["binance-futures","BNBUSDT",1758183768456,[[1003.5,24.57],[1003.49,0.03],[1003.48,1.33],[1003.46,0.21]],[[1003.51,12.37],[1003.52,8.82],[1003.53,16.82],[1003.56,0.01],[1003.58,0.02]]]
["binance-futures","BNBUSDT",1758183792105,[[1003.79,117.5],[1003.78,2.01],[1003.76,0.01],[1003.75,0.01],[1003.72,0.01]],[[1003.8,11.87],[1003.83,0.17],[1003.84,0.01],[1003.85,7.32],[1003.89,13.9]]]
["binance-futures","BNBUSDT",1758183837315,[[1003.67,0.02],[1003.65,1.3],[1003.6,7.42],[1003.59,1.02],[1003.58,0.67]],[[1003.71,7.52],[1003.72,0.01],[1003.76,0.01],[1003.77,5.75],[1003.78,6.3]]]
["binance-futures","BNBUSDT",1758183858739,[[1003.87,0.49],[1003.84,0.49],[1003.82,0.02],[1003.81,18.41],[1003.8,48.04]],[[1003.88,18.34],[1003.89,0.03],[1003.9,1.7],[1003.91,1.74],[1003.92,1.16]]]
["binance-futures","BNBUSDT",1758183905502,[[1003.67,1.61],[1003.64,0.01]],[[1003.68,3.94],[1003.69,30.93],[1003.7,0.02],[1003.72,3.17],[1003.75,1.09]]]
["binance-futures","BNBUSDT",1758183927410,[[1003.17,12.16],[1003.16,0.01],[1003.14,0.23],[1003.13,2.04],[1003.12,1.16]],[[1003.18,19.14],[1003.19,5.59],[1003.2,5.64],[1003.21,0.39],[1003.28,0.24]]]
["binance-futures","BNBUSDT",1758183971482,[[1001.79,24.12],[1001.78,15.96],[1001.77,2.02],[1001.74,1.08],[1001.73,1.02]],[[1001.8,0.01],[1001.83,0.25],[1001.84,0.5],[1001.88,10.22],[1001.89,0.02]]]
["binance-futures","BNBUSDT",1758184016942,[[1001.97,40.3],[1001.96,21.67],[1001.95,19.71],[1001.94,15.88],[1001.93,19.01]],[[1001.98,0.03],[1002.0,22.42],[1002.01,0.03],[1002.03,0.01],[1002.04,0.01]]]
["binance-futures","BNBUSDT",1758184051542,[[1002.65,6.24],[1002.64,0.01],[1002.63,0.01],[1002.61,0.01],[1002.6,0.11]],[[1002.66,18.95],[1002.68,3.24],[1002.7,0.49],[1002.71,1.16],[1002.72,1.29]]]
["binance-futures","BNBUSDT",1758184085969,[[1003.15,13.52],[1003.12,6.6],[1003.11,4.78],[1003.1,6.67],[1003.09,6.39]],[[1003.16,7.03],[1003.17,0.02],[1003.19,0.01],[1003.2,2.21],[1003.23,1.32]]]
["binance-futures","BNBUSDT",1758184134662,[[1003.68,155.84],[1003.67,1.99],[1003.66,0.01],[1003.64,0.07],[1003.63,0.39]],[[1003.69,29.64],[1003.7,1.53],[1003.71,2.15],[1003.72,6.84],[1003.73,0.51]]]
["binance-futures","BNBUSDT",1758184162341,[[1004.45,15.26],[1004.44,0.01],[1004.43,2.32],[1004.42,6.95],[1004.41,2.01]],[[1004.46,10.71],[1004.5,0.02],[1004.52,0.17],[1004.54,5.96],[1004.55,3.96]]]
["binance-futures","BNBUSDT",1758184203805,[[1004.45,14.89],[1004.44,16.93],[1004.43,8.49],[1004.42,12.6],[1004.41,12.57]],[[1004.46,34.83],[1004.48,0.01],[1004.5,2.67],[1004.53,4.05],[1004.54,1.17]]]
["binance-futures","BNBUSDT",1758184213705,[[1004.27,14.31],[1004.17,0.49],[1004.14,3.81],[1004.07,7.99],[1004.06,11.79]],[[1004.28,11.75],[1004.32,0.62],[1004.33,0.23],[1004.34,0.59],[1004.37,9.24]]]
["binance-futures","BNBUSDT",1758184260629,[[1004.2,8.46],[1004.18,1.49],[1004.16,3.55],[1004.15,0.09],[1004.14,0.69]],[[1004.21,8.4],[1004.24,0.01],[1004.25,1.8],[1004.26,0.02],[1004.29,6.21]]]
["binance-futures","BNBUSDT",1758184290732,[[1003.72,23.55],[1003.71,2.03],[1003.7,0.03],[1003.69,1.32],[1003.68,0.03]],[[1003.73,28.08],[1003.74,0.91],[1003.76,0.01],[1003.77,11.01],[1003.78,2.36]]]
["binance-futures","BNBUSDT",1758184333422,[[1004.55,35.82],[1004.53,1.0],[1004.52,2.42],[1004.51,9.38],[1004.5,8.93]],[[1004.56,1.64],[1004.57,0.11],[1004.6,0.02],[1004.64,0.01],[1004.69,8.43]]]
["binance-futures","BNBUSDT",1758184383836,[[1005.37,0.37],[1005.36,0.01],[1005.34,2.14],[1005.33,0.08]],[[1005.38,20.35],[1005.39,10.37],[1005.4,0.02],[1005.41,1.52],[1005.43,1.52]]]
["binance-futures","BNBUSDT",1758184399698,[[1004.39,11.23],[1004.38,1.99],[1004.36,3.8],[1004.35,0.03],[1004.34,3.41]],[[1004.4,1.1],[1004.43,4.92],[1004.44,0.01],[1004.45,4.22],[1004.5,0.04]]]
["binance-futures","BNBUSDT",1758184458233,[[1004.9,25.38],[1004.89,0.38],[1004.88,0.3],[1004.87,0.01],[1004.86,0.97]],[[1004.91,4.47],[1004.92,2.92],[1004.96,0.03],[1004.97,0.21],[1004.98,1.1]]]
["binance-futures","BNBUSDT",1758184475424,[[1004.44,13.48],[1004.41,0.25],[1004.4,0.05],[1004.39,2.13],[1004.38,0.77]],[[1004.45,16.19],[1004.46,0.03],[1004.47,1.72],[1004.48,4.64],[1004.5,9.44]]]
["binance-futures","BNBUSDT",1758184520127,[[1004.51,1.18],[1004.5,154.29],[1004.49,1.84],[1004.48,0.05],[1004.47,0.63]],[[1004.52,14.99],[1004.53,2.27],[1004.55,0.02],[1004.56,0.11],[1004.57,1.13]]]
["binance-futures","BNBUSDT",1758184545213,[[1004.4,4.88],[1004.35,10.37],[1004.34,0.01],[1004.32,1.12],[1004.3,7.32]],[[1004.41,37.97],[1004.42,21.44],[1004.43,2.1],[1004.44,8.25],[1004.45,54.95]]]
["binance-futures","BNBUSDT",1758184607235,[[1006.16,12.88],[1006.15,0.01],[1006.14,1.7],[1006.12,0.01],[1006.08,14.93]],[[1006.17,16.77],[1006.2,0.04],[1006.21,1.71],[1006.23,0.03],[1006.24,1.95]]]
["binance-futures","BNBUSDT",1758184611392,[[1005.72,5.3],[1005.7,0.08],[1005.69,0.02],[1005.68,0.03],[1005.65,0.04]],[[1005.73,11.54],[1005.74,5.68],[1005.75,6.78],[1005.76,0.02],[1005.77,7.85]]]
["binance-futures","BNBUSDT",1758184652342,[[1005.3,3.36],[1005.28,0.01],[1005.27,1.0],[1005.26,0.33],[1005.25,2.2]],[[1005.31,9.42],[1005.32,4.77],[1005.33,5.37],[1005.35,25.69],[1005.36,1.44]]]
["binance-futures","BNBUSDT",1758184694407,[[1004.56,17.94],[1004.55,1.99],[1004.53,2.88],[1004.52,6.36],[1004.51,9.65]],[[1004.57,2.05],[1004.6,0.02],[1004.64,0.01],[1004.67,4.25],[1004.68,4.99]]]
["binance-futures","BNBUSDT",1758184724983,[[1004.57,16.78],[1004.56,2.11],[1004.55,2.05],[1004.54,0.22],[1004.53,0.04]],[[1004.58,6.54],[1004.6,0.02],[1004.64,0.01],[1004.65,2.28],[1004.68,6.03]]]
["binance-futures","BNBUSDT",1758184766358,[[1002.81,5.65],[1002.8,0.05],[1002.78,0.02],[1002.76,0.03],[1002.75,0.8]],[[1002.82,13.57],[1002.83,5.34],[1002.84,0.01],[1002.85,0.08],[1002.86,1.25]]]
["binance-futures","BNBUSDT",1758184783105,[[1002.72,5.47],[1002.71,6.0],[1002.7,8.03],[1002.67,0.01],[1002.65,21.87]],[[1002.73,12.56],[1002.75,4.73],[1002.76,0.01],[1002.79,5.09],[1002.8,0.02]]]
["binance-futures","BNBUSDT",1758184833688,[[1002.4,13.07],[1002.39,1.28],[1002.38,3.27],[1002.37,0.04],[1002.36,0.05]],[[1002.41,12.39],[1002.42,0.01],[1002.44,0.04],[1002.45,4.96],[1002.46,2.21]]]
["binance-futures","BNBUSDT",1758184879477,[[1002.24,16.73],[1002.23,4.85],[1002.22,6.75],[1002.21,0.55],[1002.2,12.82]],[[1002.25,10.26],[1002.28,0.01],[1002.29,0.41],[1002.3,3.57],[1002.34,0.23]]]
["binance-futures","BNBUSDT",1758184890113,[[1002.07,15.36],[1002.06,0.25],[1002.05,2.61],[1002.04,0.01],[1002.03,0.3]],[[1002.08,12.41],[1002.09,0.02],[1002.1,0.11],[1002.11,8.52],[1002.12,0.02]]]
["binance-futures","BNBUSDT",1758184947985,[[1001.01,19.54],[1001.0,73.61],[1000.96,0.62],[1000.95,2.06],[1000.94,0.28]],[[1001.02,22.77],[1001.03,10.13],[1001.04,20.21],[1001.05,4.41],[1001.06,9.81]]]
["binance-futures","BNBUSDT",1758184957567,[[1000.99,5.56],[1000.97,4.64],[1000.96,1.01],[1000.95,4.63],[1000.91,1.48]],[[1001.0,8.89],[1001.04,0.01],[1001.05,5.75],[1001.06,0.02],[1001.07,1.47]]]
["binance-futures","BNBUSDT",1758185016680,[[1001.16,2.48],[1001.15,0.1],[1001.12,0.01],[1001.09,0.29],[1001.08,0.05]],[[1001.17,29.73],[1001.18,0.48],[1001.19,15.55],[1001.2,3.96],[1001.21,5.13]]]
["binance-futures","BNBUSDT",1758185026897,[[1000.8,51.91],[1000.79,1.99],[1000.77,0.45],[1000.76,0.12],[1000.75,2.8]],[[1000.81,21.87],[1000.83,0.29],[1000.84,8.71],[1000.85,3.4],[1000.86,8.76]]]
["binance-futures","BNBUSDT",1758185088869,[[1000.85,28.33],[1000.84,2.03],[1000.8,0.03],[1000.77,12.69],[1000.76,6.87]],[[1000.86,11.77],[1000.88,0.01],[1000.89,1.02],[1000.9,8.59],[1000.91,0.03]]]
["binance-futures","BNBUSDT",1758185110222,[[999.99,23.66],[999.96,0.23],[999.95,4.63],[999.94,2.54],[999.92,0.28]],[[1000.0,11.33],[1000.04,0.16],[1000.05,2.8],[1000.09,9.32],[1000.1,28.3]]]
["binance-futures","BNBUSDT",1758185143809,[[1000.0,183.79],[999.98,2.48],[999.95,1.02],[999.94,0.94],[999.93,3.92]],[[1000.01,13.48],[1000.03,7.76],[1000.04,4.27],[1000.05,21.4],[1000.06,4.26]]]
["binance-futures","BNBUSDT",1758185201072,[[1000.1,6.95],[1000.09,0.02],[999.81,7.48],[999.78,15.9],[999.45,14.38]],[[1000.11,12.63],[1000.12,10.44],[1000.13,0.23],[1000.14,5.34],[1000.15,0.91]]]
["binance-futures","BNBUSDT",1758185235891,[[1000.01,22.29],[999.96,10.76],[999.93,0.65],[999.92,10.19],[999.9,7.06]],[[1000.02,4.03],[1000.04,0.01],[1000.08,1.14],[1000.09,1.34],[1000.1,16.13]]]
["binance-futures","BNBUSDT",1758185259672,[[1000.11,113.77],[1000.08,0.27],[1000.07,0.08],[1000.06,0.08],[1000.05,1.21]],[[1000.12,7.36],[1000.14,3.23],[1000.15,1.36],[1000.16,0.01],[1000.17,0.88]]]
["binance-futures","BNBUSDT",1758185283981,[[1000.29,1.37],[1000.28,3.73],[1000.27,0.01],[1000.25,0.02]],[[1000.3,55.32],[1000.31,36.15],[1000.32,2.17],[1000.33,6.18],[1000.35,12.69]]]
["binance-futures","BNBUSDT",1758185333120,[[1000.15,18.52],[1000.14,8.63],[1000.13,0.02],[1000.12,0.01],[1000.11,2.03]],[[1000.16,17.96],[1000.17,12.84],[1000.18,14.39],[1000.19,7.92],[1000.2,6.1]]]
["binance-futures","BNBUSDT",1758185360149,[[1000.23,17.0],[1000.22,13.74],[1000.21,19.5],[1000.2,5.18],[1000.18,0.09]],[[1000.24,11.37],[1000.26,0.01],[1000.28,0.01],[1000.3,0.63],[1000.31,5.48]]]
["binance-futures","BNBUSDT",1758185412982,[[1001.4,9.75],[1001.39,0.02],[1001.3,2.63],[1001.29,17.26],[1001.26,8.5]],[[1001.41,10.33],[1001.42,3.04],[1001.43,21.66],[1001.44,0.01],[1001.48,5.05]]]
["binance-futures","BNBUSDT",1758185475139,[[1001.33,31.1],[1001.32,12.37],[1001.31,3.05],[1001.3,0.41],[1001.29,0.05]],[[1001.34,3.78],[1001.35,6.12],[1001.36,0.01],[1001.4,0.03],[1001.41,0.6]]]
["binance-futures","BNBUSDT",1758185486534,[[1001.24,8.03],[1001.21,7.94],[1001.2,0.35],[1001.19,0.02],[1001.18,0.63]],[[1001.25,23.8],[1001.27,7.75],[1001.28,0.01],[1001.3,7.77],[1001.31,4.26]]]
["binance-futures","BNBUSDT",1758185537670,[[1001.53,25.45],[1001.52,0.11],[1001.51,10.19],[1001.49,9.45],[1001.48,8.44]],[[1001.54,1.39],[1001.55,0.02],[1001.56,0.01],[1001.59,0.04],[1001.64,12.7]]]
["binance-futures","BNBUSDT",1758185591473,[[1000.35,12.38],[1000.3,11.66],[1000.29,0.02],[1000.28,1.78],[1000.27,4.85]],[[1000.36,15.28],[1000.37,5.3],[1000.38,2.05],[1000.39,5.51],[1000.4,8.04]]]
["binance-futures","BNBUSDT",1758185615971,[[1000.49,4.99],[1000.47,1.46],[1000.46,1.2],[1000.44,1.45]],[[1000.5,16.78],[1000.51,5.32],[1000.52,2.29],[1000.53,15.2],[1000.56,9.55]]]
["binance-futures","BNBUSDT",1758185637392,[[1000.56,19.41],[1000.54,1.16],[1000.53,0.08],[1000.52,8.45],[1000.51,15.92]],[[1000.57,4.86],[1000.58,0.02],[1000.6,0.04],[1000.63,1.09],[1000.64,0.03]]]
["binance-futures","BNBUSDT",1758185692177,[[1001.12,13.01],[1001.09,0.02],[1001.08,5.31],[1001.06,8.58],[1001.05,16.6]],[[1001.13,19.45],[1001.15,11.9],[1001.16,14.06],[1001.17,6.6],[1001.18,13.19]]]
["binance-futures","BNBUSDT",1758185745136,[[1001.5,11.38],[1001.49,1.76],[1001.46,0.02],[1001.43,4.55],[1001.38,2.09]],[[1001.51,24.25],[1001.52,14.58],[1001.53,16.84],[1001.54,0.57],[1001.55,20.56]]]
["binance-futures","BNBUSDT",1758185781310,[[1002.12,29.68],[1002.11,0.02],[1002.08,2.01],[1002.07,0.53],[1002.01,8.77]],[[1002.13,5.26],[1002.16,0.01],[1002.19,7.79],[1002.2,4.2],[1002.24,0.75]]]
["binance-futures","BNBUSDT",1758185821630,[[1001.43,13.81],[1001.42,0.17],[1001.41,1.72],[1001.4,0.69],[1001.39,0.6]],[[1001.44,11.71],[1001.45,1.16],[1001.48,0.07],[1001.51,1.76],[1001.52,7.68]]]
["binance-futures","BNBUSDT",1758185876227,[[1001.31,5.91],[1001.3,4.49],[1001.29,0.22],[1001.28,11.6],[1001.27,9.82]],[[1001.32,11.79],[1001.36,0.01],[1001.37,3.31],[1001.38,5.32],[1001.39,5.27]]]
["binance-futures","BNBUSDT",1758185909455,[[1001.12,25.49],[1001.11,21.5],[1001.1,0.92],[1001.09,24.22],[1001.08,0.09]],[[1001.13,8.05],[1001.14,0.12],[1001.15,0.03],[1001.16,0.76],[1001.17,0.02]]]
["binance-futures","BNBUSDT",1758185960641,[[1001.3,11.87],[1001.29,0.09],[1001.28,0.09],[1001.27,0.34],[1001.26,5.11]],[[1001.31,18.48],[1001.32,3.66],[1001.33,5.95],[1001.35,8.72],[1001.36,3.01]]]
["binance-futures","BNBUSDT",1758185973557,[[1001.38,20.52],[1001.37,13.83],[1001.36,0.01],[1001.35,12.76],[1001.34,25.47]],[[1001.39,2.9],[1001.4,0.05],[1001.42,1.04],[1001.43,0.97],[1001.44,0.52]]]
["binance-futures","BNBUSDT",1758186015943,[[1001.43,13.21],[1001.41,0.34],[1001.4,0.06],[1001.39,0.08]],[[1001.44,22.61],[1001.45,2.06],[1001.46,2.22],[1001.48,0.85],[1001.49,4.9]]]
["binance-futures","BNBUSDT",1758186049032,[[1001.66,26.45],[1001.65,12.54],[1001.64,32.45],[1001.63,2.56],[1001.62,1.01]],[[1001.67,26.86],[1001.68,6.74],[1001.69,3.38],[1001.71,1.57],[1001.72,0.06]]]
["binance-futures","BNBUSDT",1758186095232,[[1000.1,11.88],[1000.09,2.51],[1000.08,2.03],[1000.07,0.31],[1000.06,2.38]],[[1000.11,7.04],[1000.12,1.35],[1000.13,6.77],[1000.15,1.08],[1000.18,0.04]]]
["binance-futures","BNBUSDT",1758186143666,[[999.22,19.71],[999.21,0.01],[999.2,6.46],[999.19,0.02],[999.18,9.4]],[[999.23,16.43],[999.24,2.62],[999.25,2.67],[999.27,10.45],[999.28,3.26]]]
["binance-futures","BNBUSDT",1758186158896,[[996.96,14.54],[996.94,0.7],[996.93,4.44],[996.91,0.5],[996.89,12.93]],[[996.97,17.44],[996.99,13.2],[997.0,0.06],[997.01,0.21],[997.03,2.59]]]
["binance-futures","BNBUSDT",1758186211022,[[996.39,2.86],[996.36,0.01],[996.35,5.07],[996.3,6.53],[996.29,1.59]],[[996.4,11.51],[996.41,3.83],[996.42,1.73],[996.43,9.35],[996.44,0.06]]]
["binance-futures","BNBUSDT",1758186223407,[[996.9,15.16],[996.89,1.05],[996.88,0.17],[996.86,5.07],[996.85,1.82]],[[996.91,48.55],[996.92,6.06],[996.93,4.44],[996.95,2.29],[997.08,34.92]]]
["binance-futures","BNBUSDT",1758186263775,[[996.96,19.62],[996.95,0.92],[996.94,3.94],[996.93,0.17],[996.92,1.15]],[[996.97,10.98],[996.98,0.14],[997.0,0.26],[997.02,6.41],[997.04,3.72]]]
["binance-futures","BNBUSDT",1758186285787,[[996.87,2.46],[996.85,1.8],[996.84,0.01],[996.8,0.03]],[[996.88,27.08],[996.89,1.06],[996.9,11.61],[996.91,23.64],[996.92,1.94]]]
["binance-futures","BNBUSDT",1758186345935,[[996.4,32.68],[996.39,16.43],[996.38,0.02],[996.37,1.86],[996.36,0.01]],[[996.41,2.15],[996.42,3.13],[996.43,0.01],[996.44,0.02],[996.48,0.01]]]
["binance-futures","BNBUSDT",1758186374140,[[996.58,20.97],[996.57,0.17],[996.56,0.73],[996.55,17.61],[996.54,8.54]],[[996.59,8.03],[996.6,0.26],[996.61,1.34],[996.63,1.49],[996.65,10.97]]]
["binance-futures","BNBUSDT",1758186396133,[[995.47,33.54],[995.46,14.32],[995.44,16.51],[995.43,15.74],[995.42,7.67]],[[995.48,6.16],[995.51,28.32],[995.52,190.58],[995.56,9.64],[995.58,6.03]]]
["binance-futures","BNBUSDT",1758186433310,[[995.95,43.68],[995.94,34.45],[995.93,18.11],[995.92,14.75],[995.91,7.61]],[[995.96,11.38],[995.97,20.0],[995.98,0.25],[995.99,0.76],[996.0,25.76]]]
["binance-futures","BNBUSDT",1758186462253,[[997.13,15.51],[997.09,2.4],[997.08,10.18],[997.07,2.47],[997.06,0.07]],[[997.14,12.19],[997.15,8.02],[997.16,8.03],[997.17,14.46],[997.18,8.04]]]
["binance-futures","BNBUSDT",1758186511140,[[997.23,14.44],[997.2,0.02],[997.19,15.23],[997.16,0.6],[997.11,0.03]],[[997.24,17.06],[997.26,1.8],[997.28,0.01],[997.29,1.09],[997.61,11.87]]]
["binance-futures","BNBUSDT",1758186526898,[[997.15,21.39],[997.13,2.47],[997.12,8.6],[997.1,0.82],[997.08,9.67]],[[997.16,18.32],[997.18,4.5],[997.19,0.06],[997.2,0.03],[997.21,1.47]]]
["binance-futures","BNBUSDT",1758186581851,[[997.88,11.61],[997.87,1.02],[997.85,1.78],[997.84,0.24],[997.79,8.53]],[[997.89,27.6],[997.9,7.19],[997.92,7.71],[997.93,7.2],[997.96,7.21]]]
["binance-futures","BNBUSDT",1758186628695,[[998.23,16.27],[998.22,7.6],[998.2,3.42],[998.19,5.32],[998.18,1.12]],[[998.24,5.57],[998.28,0.01],[998.29,6.72],[998.3,0.23],[998.31,0.62]]]
["binance-futures","BNBUSDT",1758186636365,[[998.96,14.31],[998.95,11.21],[998.88,7.24],[998.86,10.24],[998.85,5.86]],[[998.97,18.93],[999.0,0.03],[999.01,2.36],[999.03,4.12],[999.04,0.09]]]
["binance-futures","BNBUSDT",1758186693473,[[999.59,29.45],[999.58,7.4],[999.57,21.15],[999.56,9.36],[999.55,17.85]],[[999.6,3.11],[999.63,19.23],[999.64,1.37],[999.65,37.65],[999.66,7.18]]]
["binance-futures","BNBUSDT",1758186703401,[[998.78,18.52],[998.76,0.01],[998.75,12.88],[998.74,2.53],[998.73,9.53]],[[998.79,7.54],[998.8,0.08],[998.84,5.31],[998.85,13.84],[998.86,0.23]]]
["binance-futures","BNBUSDT",1758186762477,[[998.99,24.04],[998.98,4.04],[998.97,11.19],[998.96,6.01],[998.95,16.45]],[[999.0,21.31],[999.01,0.03],[999.03,0.02],[999.04,1.29],[999.05,0.06]]]
["binance-futures","BNBUSDT",1758186776958,[[998.88,19.16],[998.87,20.64],[998.86,11.75],[998.85,11.42],[998.84,0.01]],[[998.89,3.7],[998.9,0.41],[998.92,0.02],[998.93,0.01],[998.97,9.22]]]
["binance-futures","BNBUSDT",1758186831390,[[998.16,3.05],[998.15,14.47],[998.14,77.03],[998.12,0.03],[991.0,90.82]],[[998.17,20.52],[998.18,11.7],[998.19,0.28],[998.2,1.82],[998.21,0.22]]]
["binance-futures","BNBUSDT",1758186866180,[[997.1,9.07],[997.08,1.81],[997.07,1.04],[997.04,0.03],[997.02,0.23]],[[997.11,20.15],[997.12,9.63],[997.13,6.02],[997.14,12.93],[997.15,10.69]]]
["binance-futures","BNBUSDT",1758186907188,[[997.07,11.97],[997.06,5.9],[997.04,0.01],[997.0,14.24],[996.59,3.54]],[[997.08,12.1],[997.09,9.83],[997.1,9.85],[997.13,0.02],[997.14,11.48]]]
["binance-futures","BNBUSDT",1758186972302,[[997.9,9.45],[997.89,0.02],[997.88,0.01],[997.87,2.54],[997.86,8.35]],[[997.91,7.32],[997.92,0.14],[997.94,2.03],[997.95,0.03],[1000.09,0.01]]]
["binance-futures","BNBUSDT",1758187007770,[[997.8,15.9],[997.79,2.03],[997.78,1.73],[997.76,8.13],[997.74,0.69]],[[997.81,3.05],[997.82,10.4],[997.84,0.01],[997.85,0.31],[997.9,7.57]]]
["binance-futures","BNBUSDT",1758187032635,[[996.98,0.82],[996.97,0.02],[996.96,0.01],[996.95,2.02],[996.94,0.02]],[[996.99,46.46],[997.0,0.03],[997.01,14.8],[997.02,18.97],[997.03,8.43]]]
["binance-futures","BNBUSDT",1758187059204,[[996.82,29.08],[996.81,4.59],[996.8,1.15],[996.79,4.93],[996.78,0.51]],[[996.83,19.82],[996.84,9.36],[996.88,0.02],[996.89,5.51],[996.9,3.45]]]
["binance-futures","BNBUSDT",1758187108309,[[996.09,2.28],[996.08,0.01],[996.07,1.08]],[[996.1,44.03],[996.12,0.41],[996.13,1.36],[996.14,5.91],[996.15,22.77]]]
["binance-futures","BNBUSDT",1758187135430,[[996.21,2.15],[996.2,0.04],[996.19,3.71],[996.18,0.09],[996.16,0.51]],[[996.22,29.09],[996.23,0.95],[996.24,25.97],[996.25,9.75],[996.26,7.6]]]
["binance-futures","BNBUSDT",1758187185920,[[996.96,0.9],[996.92,4.01],[996.91,0.52],[996.87,1.64],[996.86,8.3]],[[996.97,27.72],[996.98,7.83],[996.99,0.07],[997.0,5.79],[997.01,14.26]]]
["binance-futures","BNBUSDT",1758187248996,[[997.39,46.56],[997.37,0.27],[997.36,0.11],[997.35,8.69],[997.34,6.48]],[[997.4,0.58],[997.45,0.03],[997.46,0.02],[997.48,0.03],[997.49,0.23]]]
["binance-futures","BNBUSDT",1758187262867,[[997.8,19.75],[997.79,8.04],[997.76,9.04],[997.74,8.33]],[[997.81,15.88],[997.82,0.02],[997.83,0.77],[997.84,0.05],[997.85,2.76]]]
["binance-futures","BNBUSDT",1758187314579,[[997.85,1.3],[997.84,2.73],[997.82,0.02],[997.73,3.78],[997.72,7.69]],[[997.86,38.64],[997.87,36.64],[997.88,22.96],[997.89,0.16],[997.9,15.87]]]
["binance-futures","BNBUSDT",1758187347056,[[998.29,15.26],[998.28,4.85],[998.27,7.9],[998.26,0.02],[998.25,11.23]],[[998.3,10.3],[998.32,0.01],[998.33,2.79],[998.34,13.04],[998.35,0.94]]]
["binance-futures","BNBUSDT",1758187386703,[[998.48,6.31],[998.46,0.1],[998.45,5.13],[998.44,1.9],[998.43,0.07]],[[998.49,22.55],[998.5,19.7],[998.51,11.15],[998.52,5.31],[998.53,13.44]]]
["binance-futures","BNBUSDT",1758187435452,[[998.21,17.91],[998.2,6.53],[998.18,2.9],[998.17,8.69],[998.06,9.43]],[[998.22,8.49],[998.23,2.07],[998.24,0.01],[998.25,0.13],[998.27,5.32]]]
["binance-futures","BNBUSDT",1758187465637,[[998.2,40.2],[998.18,0.05],[998.17,0.01],[998.16,3.77],[998.1,8.7]],[[998.21,19.58],[998.22,17.5],[998.23,22.48],[998.24,1.69],[998.25,1.4]]]
["binance-futures","BNBUSDT",1758187513757,[[998.02,9.5],[998.01,2.09],[998.0,0.03],[997.94,0.89],[997.62,5.01]],[[998.03,23.11],[998.04,15.57],[998.05,4.06],[998.06,0.19],[998.07,1.09]]]
["binance-futures","BNBUSDT",1758187524933,[[997.91,29.38],[997.9,0.15],[997.89,0.26],[997.88,0.17],[997.87,2.19]],[[997.92,18.11],[997.94,21.79],[997.95,8.11],[997.96,13.49],[997.97,0.14]]]
["binance-futures","BNBUSDT",1758187571111,[[997.91,10.14],[997.9,0.05],[997.87,2.35],[997.86,0.87],[997.85,0.12]],[[997.92,30.4],[997.93,2.14],[997.94,2.14],[997.95,7.15],[997.96,16.51]]]
["binance-futures","BNBUSDT",1758187646371,[[997.53,2.5],[997.46,0.05],[997.45,2.09],[997.44,0.04],[997.43,0.26]],[[997.54,70.5],[997.55,54.08],[997.56,0.01],[997.57,1.43],[997.58,16.04]]]
["binance-futures","BNBUSDT",1758187657395,[[997.13,17.3],[997.12,4.61],[997.11,0.02],[997.1,0.21],[997.09,0.06]],[[997.14,13.99],[997.16,5.47],[997.17,13.27],[997.18,7.99],[997.2,3.55]]]
["binance-futures","BNBUSDT",1758187720358,[[997.26,17.28],[997.25,0.04],[997.24,2.05],[997.23,1.07],[997.22,1.37]],[[997.27,24.01],[997.28,8.66],[997.29,5.54],[997.31,5.52],[997.35,16.97]]]
["binance-futures","BNBUSDT",1758187744294,[[997.08,2.48],[997.04,0.01],[997.03,1.66],[997.02,1.0],[997.0,2.89]],[[997.09,32.27],[997.11,0.6],[997.12,2.7],[997.13,7.97],[997.14,12.87]]]
["binance-futures","BNBUSDT",1758187790236,[[997.56,13.95],[997.52,0.51],[997.51,0.04],[997.5,2.02],[997.49,5.13]],[[997.57,21.06],[997.58,6.69],[997.59,28.35],[997.6,17.57],[997.61,20.93]]]
["binance-futures","BNBUSDT",1758187829043,[[997.75,33.6],[997.74,26.53],[997.73,37.51],[997.72,2.57],[997.71,8.07]],[[997.76,1.39],[997.77,0.02],[997.79,1.48],[997.8,6.33],[997.81,7.41]]]
["binance-futures","BNBUSDT",1758187879482,[[998.79,13.53],[998.76,0.26],[998.75,5.3],[998.74,4.29],[998.72,4.54]],[[998.8,21.84],[998.82,0.01],[998.83,4.19],[998.84,0.19],[998.85,1.65]]]
["binance-futures","BNBUSDT",1758187938219,[[998.2,7.23],[998.19,0.09],[998.18,0.35],[998.17,3.68],[998.16,0.03]],[[998.21,14.61],[998.22,10.96],[998.23,0.25],[998.24,0.11],[998.25,0.18]]]
["binance-futures","BNBUSDT",1758187961934,[[998.25,20.76],[998.24,0.01],[998.23,0.02],[998.22,9.48],[998.21,6.0]],[[998.26,0.85],[998.28,0.01],[998.32,2.98],[998.33,0.83],[998.38,9.06]]]
["binance-futures","BNBUSDT",1758188039969,[[997.7,11.7],[997.69,0.01],[997.68,0.03],[997.67,0.45],[997.66,0.18]],[[997.71,19.4],[997.72,0.31],[997.74,2.0],[997.75,4.16],[997.76,4.32]]]
["binance-futures","BNBUSDT",1758188053398,[[997.5,12.73],[997.41,0.12],[997.4,0.07],[997.38,4.95],[997.37,12.97]],[[997.51,58.32],[997.52,29.57],[997.53,2.0],[997.54,0.17],[997.55,1.86]]]
["binance-futures","BNBUSDT",1758188106123,[[997.55,2.71],[997.52,0.01],[997.51,1.01],[997.48,2.66],[997.47,5.32]],[[997.56,16.92],[997.57,2.29],[997.59,3.65],[997.6,7.05],[997.61,9.03]]]
["binance-futures","BNBUSDT",1758188133125,[[997.89,22.34],[997.88,0.01],[997.86,12.22],[997.84,10.22],[997.83,11.56]],[[997.9,2.47],[997.92,0.04],[997.94,2.53],[997.95,10.34],[997.96,0.01]]]
["binance-futures","BNBUSDT",1758188204340,[[998.04,0.38],[998.0,0.04],[997.95,1.38],[997.92,8.87],[997.9,2.6]],[[998.05,45.87],[998.06,18.98],[998.07,31.22],[998.08,0.38],[998.09,0.08]]]
["binance-futures","BNBUSDT",1758188240380,[[998.12,12.88],[998.11,3.39],[998.1,7.03],[998.09,6.87],[998.08,14.75]],[[998.13,18.74],[998.14,2.36],[998.16,0.51],[998.17,0.51],[998.18,1.9]]]
["binance-futures","BNBUSDT",1758188271320,[[997.89,28.63],[997.88,4.79],[997.87,8.62],[997.86,2.05],[997.85,8.39]],[[997.9,7.36],[997.91,0.03],[997.92,0.01],[997.96,0.68],[997.98,8.91]]]
["binance-futures","BNBUSDT",1758188314751,[[997.16,31.27],[997.15,0.01],[997.06,9.75],[997.04,7.5],[997.03,3.34]],[[997.17,15.64],[997.2,0.02],[997.21,13.28],[997.22,17.08],[997.23,13.27]]]
["binance-futures","BNBUSDT",1758188353846,[[997.4,28.48],[997.37,0.77],[997.36,0.03],[997.35,1.08],[997.34,0.02]],[[997.41,31.41],[997.44,0.01],[997.48,0.01],[997.5,0.02],[997.51,1.57]]]
["binance-futures","BNBUSDT",1758188409954,[[998.08,59.85],[998.04,0.01],[998.03,0.01],[998.02,2.0],[998.01,0.09]],[[998.09,22.61],[998.1,1.61],[998.11,0.01],[998.12,0.55],[998.13,1.24]]]
["binance-futures","BNBUSDT",1758188426226,[[998.32,78.62],[998.31,34.9],[998.3,2.46],[998.29,18.02],[998.28,29.83]],[[998.33,0.83],[998.34,0.04],[998.35,0.01],[998.36,0.03],[998.37,0.05]]]
["binance-futures","BNBUSDT",1758188488922,[[998.69,14.2],[998.68,0.01],[998.67,2.24],[998.66,0.42],[998.64,10.29]],[[998.7,2.17],[998.71,0.16],[998.72,0.19],[998.74,4.68],[998.75,3.78]]]
["binance-futures","BNBUSDT",1758188544395,[[999.48,84.93],[999.47,0.68],[999.46,42.78],[999.45,20.32],[999.44,19.47]],[[999.49,9.03],[999.5,14.03],[999.51,0.01],[999.53,2.93],[999.54,16.41]]]
["binance-futures","BNBUSDT",1758188570667,[[999.4,7.56],[999.39,2.46],[999.38,5.86],[999.36,6.01],[999.34,1.23]],[[999.41,6.6],[999.44,0.22],[999.45,1.99],[999.46,1.91],[999.47,8.29]]]
["binance-futures","BNBUSDT",1758188618074,[[999.35,0.88],[999.34,0.02],[999.33,0.07],[999.3,0.44],[999.28,7.13]],[[999.36,32.62],[999.37,3.14],[999.38,3.14],[999.39,3.9],[999.4,11.85]]]
["binance-futures","BNBUSDT",1758188632031,[[999.68,32.52],[999.67,1.99],[999.65,4.17],[999.64,8.14],[999.63,1.02]],[[999.69,11.82],[999.72,7.13],[999.75,6.57],[999.77,0.04],[999.78,6.56]]]
["binance-futures","BNBUSDT",1758188701849,[[1000.09,29.9],[1000.08,0.01],[1000.07,4.26],[1000.06,23.85],[1000.05,2.61]],[[1000.1,2.86],[1000.12,0.01],[1000.13,0.02],[1000.14,2.0],[1000.15,0.55]]]
["binance-futures","BNBUSDT",1758188719122,[[999.6,4.1],[999.58,0.54],[999.56,0.59],[999.54,20.71],[999.53,0.01]],[[999.61,28.05],[999.62,18.16],[999.63,17.02],[999.64,9.41],[999.65,17.34]]]
["binance-futures","BNBUSDT",1758188768045,[[1000.04,7.49],[1000.03,2.14],[1000.01,9.24],[1000.0,4.86],[999.99,1.0]],[[1000.05,20.82],[1000.06,11.98],[1000.07,4.85],[1000.08,7.71],[1000.1,7.7]]]
["binance-futures","BNBUSDT",1758188804412,[[1000.85,2.79],[1000.84,33.32],[1000.82,4.61],[1000.81,1.58],[1000.8,28.61]],[[1000.86,0.05],[1000.87,5.18],[1000.88,3.71],[1000.89,0.26],[1000.98,7.9]]]
["binance-futures","BNBUSDT",1758188843672,[[1000.76,23.33],[1000.74,0.01],[1000.73,3.58],[1000.72,9.67],[1000.68,17.86]],[[1000.77,4.52],[1000.8,0.02],[1000.81,8.4],[1000.84,0.01],[1000.85,13.77]]]
["binance-futures","BNBUSDT",1758188907666,[[1000.35,15.1],[1000.34,2.09],[1000.33,5.62],[1000.32,4.01],[1000.31,7.24]],[[1000.36,14.79],[1000.4,0.02],[1000.44,0.01],[1000.45,0.02],[1000.48,2.44]]]
["binance-futures","BNBUSDT",1758188940433,[[1000.67,3.69],[1000.65,0.01],[1000.64,0.01],[1000.6,3.75],[1000.59,0.66]],[[1000.68,17.53],[1000.7,0.02],[1000.71,1.82],[1000.72,9.07],[1000.74,2.51]]]
["binance-futures","BNBUSDT",1758188969159,[[1000.71,20.24],[1000.7,0.26],[1000.68,3.25],[1000.67,15.35],[1000.66,1.92]],[[1000.72,11.48],[1000.73,6.46],[1000.75,28.06],[1000.77,0.56],[1000.81,1.57]]]
["binance-futures","BNBUSDT",1758188995820,[[1000.22,4.04],[1000.2,0.02],[1000.17,1.01],[1000.16,2.31],[1000.15,3.28]],[[1000.23,20.95],[1000.24,3.41],[1000.25,5.3],[1000.26,2.01],[1000.27,3.86]]]
["binance-futures","BNBUSDT",1758189044231,[[1000.07,29.79],[1000.06,2.06],[1000.05,3.94],[1000.04,2.23],[1000.03,9.38]],[[1000.08,12.69],[1000.12,0.01],[1000.15,0.49],[1000.16,8.31],[1000.17,3.34]]]
["binance-futures","BNBUSDT",1758189105190,[[1000.9,6.62],[1000.89,2.95],[1000.88,2.88],[1000.86,2.24],[1000.85,2.26]],[[1000.91,46.67],[1000.92,0.33],[1000.93,173.44],[1000.94,1444.99],[1000.95,0.07]]]
["binance-futures","BNBUSDT",1758189131215,[[1001.39,13.31],[1001.36,4.93],[1001.35,30.93],[1001.34,0.01],[1001.33,10.72]],[[1001.4,7.17],[1001.41,2.01],[1001.43,0.01],[1001.46,5.55],[1001.47,0.67]]]
["binance-futures","BNBUSDT",1758189186512,[[1001.74,1.12],[1001.73,9.18],[1001.71,1.04],[1001.7,6.86],[1001.68,1.16]],[[1001.75,29.49],[1001.76,13.34],[1001.77,13.1],[1001.78,5.1],[1001.79,6.37]]]
["binance-futures","BNBUSDT",1758189201675,[[1002.06,21.87],[1002.05,9.12],[1002.04,0.05],[1002.02,13.55],[1002.01,2.29]],[[1002.07,0.38],[1002.08,0.01],[1002.11,4.81],[1002.12,0.01],[1002.14,6.9]]]
["binance-futures","BNBUSDT",1758189250415,[[1002.22,19.71],[1002.2,2.35],[1002.19,3.59],[1002.18,9.19],[1002.17,1.15]],[[1002.23,10.96],[1002.24,0.01],[1002.26,4.64],[1002.28,0.5],[1002.29,0.02]]]
["binance-futures","BNBUSDT",1758189283821,[[1002.75,0.33],[1002.72,1.77],[1002.71,11.15],[1002.7,0.02],[1002.69,1.97]],[[1002.76,9.84],[1002.8,6.08],[1002.81,12.59],[1002.83,6.96],[1002.84,16.77]]]
["binance-futures","BNBUSDT",1758189323122,[[1002.26,21.53],[1002.25,3.7],[1002.24,6.03],[1002.22,14.83],[1002.21,0.91]],[[1002.27,1.45],[1002.28,0.01],[1002.32,2.0],[1002.35,11.6],[1002.37,1.15]]]
["binance-futures","BNBUSDT",1758189376741,[[1003.15,8.55],[1003.12,1.75],[1003.11,8.74],[1003.1,4.63],[1003.02,3.71]],[[1003.16,8.79],[1003.17,7.1],[1003.2,139.85],[1003.21,4.82],[1003.22,1.46]]]
["binance-futures","BNBUSDT",1758189403821,[[1003.11,0.03],[1003.1,4.0],[1003.08,0.01],[1003.07,0.03]],[[1003.12,16.11],[1003.13,4.63],[1003.16,9.74],[1003.17,1.79],[1003.18,0.81]]]
["binance-futures","BNBUSDT",1758189455570,[[1001.87,6.08],[1001.85,1.2],[1001.84,1.03],[1001.83,7.92],[1001.82,0.22]],[[1001.88,14.74],[1001.89,8.55],[1001.9,167.59],[1001.92,0.03],[1001.93,8.79]]]
["binance-futures","BNBUSDT",1758189467987,[[1002.09,2.12],[1002.08,0.01],[1002.06,1.99],[1002.05,1.0],[1002.04,3.18]],[[1002.1,9.52],[1002.12,0.45],[1002.13,4.83],[1002.14,10.07],[1002.15,8.53]]]
["binance-futures","BNBUSDT",1758189506220,[[1002.27,19.49],[1002.26,2.54],[1002.25,5.76],[1002.24,8.16],[1002.22,6.62]],[[1002.28,6.12],[1002.31,4.0],[1002.36,1.01],[1002.38,8.06],[1002.39,0.36]]]
["binance-futures","BNBUSDT",1758189587769,[[1001.71,21.35],[1001.7,1.99],[1001.69,1.32],[1001.68,0.01],[1001.67,5.39]],[[1001.72,10.8],[1001.76,0.01],[1001.77,0.04],[1001.79,0.65],[1001.8,8.83]]]
["binance-futures","BNBUSDT",1758189600207,[[1001.71,3.82],[1001.7,0.02],[1001.69,0.01],[1001.68,0.01],[1001.67,0.2]],[[1001.72,20.34],[1001.76,11.48],[1001.77,0.02],[1001.78,1.75],[1001.79,6.17]]]
["binance-futures","BNBUSDT",1758189651742,[[1002.39,43.47],[1002.38,3.81],[1002.37,16.18],[1002.36,8.77],[1002.35,2.71]],[[1002.4,30.09],[1002.43,0.01],[1002.44,0.01],[1002.46,0.08],[1002.48,4.09]]]
["binance-futures","BNBUSDT",1758189675927,[[1002.59,5.96],[1002.58,0.37],[1002.56,0.01],[1002.55,0.01],[1002.54,0.02]],[[1002.6,35.04],[1002.62,0.69],[1002.64,2.93],[1002.65,24.57],[1002.66,3.64]]]
["binance-futures","BNBUSDT",1758189747135,[[1002.1,41.12],[1002.09,2.25],[1002.08,0.18],[1002.07,1.27],[1002.06,7.77]],[[1002.11,3.43],[1002.12,0.74],[1002.13,2.36],[1002.14,0.01],[1002.17,6.81]]]
["binance-futures","BNBUSDT",1758189759546,[[1001.75,34.39],[1001.72,4.2],[1001.71,11.67],[1001.7,19.85],[1001.68,2.78]],[[1001.76,0.44],[1001.8,0.01],[1001.84,0.03],[1001.85,4.65],[1001.86,1.25]]]
["binance-futures","BNBUSDT",1758189805132,[[1000.77,1.11],[1000.76,2.27],[1000.75,1.21],[1000.74,2.19],[1000.73,0.88]],[[1000.78,13.73],[1000.79,17.76],[1000.8,5.58],[1000.81,5.58],[1000.83,3.84]]]
["binance-futures","BNBUSDT",1758189831401,[[1000.34,9.88],[1000.33,1.35],[1000.32,0.01],[1000.31,4.69],[1000.3,6.31]],[[1000.35,6.08],[1000.36,5.52],[1000.39,4.63],[1000.4,12.11],[1000.41,11.18]]]
["binance-futures","BNBUSDT",1758189895666,[[999.92,2.32],[999.91,3.0],[999.9,3.66],[999.89,0.02],[999.88,0.27]],[[999.93,13.16],[999.94,10.14],[999.95,0.03],[999.96,6.38],[999.97,11.0]]]
["binance-futures","BNBUSDT",1758189931844,[[1000.06,15.65],[1000.04,0.08],[1000.03,1.98],[1000.02,12.17],[1000.01,2.16]],[[1000.07,18.02],[1000.08,2.26],[1000.09,0.88],[1000.12,6.44],[1000.13,1.11]]]
["binance-futures","BNBUSDT",1758189960250,[[1000.11,34.36],[1000.1,16.94],[1000.09,18.68],[1000.08,0.42],[1000.07,0.19]],[[1000.12,12.49],[1000.14,0.02],[1000.16,1.75],[1000.2,7.58],[1000.21,0.5]]]
["binance-futures","BNBUSDT",1758190003631,[[999.89,32.98],[999.88,0.01],[999.87,1.38],[999.86,0.17],[999.85,0.13]],[[999.9,23.3],[999.93,5.99],[999.94,9.48],[999.95,12.96],[999.96,0.5]]]
["binance-futures","BNBUSDT",1758190041540,[[999.27,6.66],[999.25,6.04],[999.24,6.38],[999.22,8.37]],[[999.28,24.87],[999.29,0.01],[999.3,0.42],[999.31,2.11],[999.32,9.74]]]
["binance-futures","BNBUSDT",1758190090524,[[998.82,14.06],[998.81,5.16],[998.8,2.15],[998.79,6.72],[998.77,6.41]],[[998.83,7.65],[998.84,4.35],[998.86,1.58],[998.88,1.52],[998.9,15.46]]]
["binance-futures","BNBUSDT",1758190151454,[[998.85,9.96],[998.84,0.01],[998.8,11.23],[998.76,8.99],[998.75,14.3]],[[998.86,25.93],[998.87,0.5],[998.88,0.01],[998.91,2.55],[998.92,12.63]]]
["binance-futures","BNBUSDT",1758190176530,[[998.44,42.42],[998.43,6.37],[998.42,12.0],[998.4,11.86],[998.39,0.21]],[[998.45,10.18],[998.47,0.02],[998.48,0.01],[998.51,2.66],[998.52,0.01]]]
["binance-futures","BNBUSDT",1758190214526,[[998.64,13.2],[998.63,0.13],[998.61,7.2],[998.6,2.16],[998.59,11.18]],[[998.65,1.67],[998.66,0.01],[998.68,0.01],[998.69,7.38],[998.72,4.11]]]
["binance-futures","BNBUSDT",1758190250043,[[998.08,27.77],[998.05,4.84],[998.01,1.0],[997.98,4.36],[997.92,4.94]],[[998.09,9.58],[998.12,0.01],[998.13,0.04],[998.15,2.05],[998.16,8.58]]]
["binance-futures","BNBUSDT",1758190296705,[[997.8,21.09],[997.79,6.32]],[[997.81,18.02],[997.84,0.43],[997.86,7.83],[997.88,13.45],[997.89,12.8]]]
["binance-futures","BNBUSDT",1758190346763,[[997.87,12.47],[997.84,0.01],[997.81,8.43],[997.8,0.08],[997.76,4.85]],[[997.88,15.33],[997.89,0.19],[997.9,3.9],[997.91,7.35],[997.92,0.55]]]
["binance-futures","BNBUSDT",1758190371642,[[997.7,12.67],[997.69,2.0],[997.68,0.01],[997.66,0.32],[997.65,9.01]],[[997.71,10.45],[997.72,1.15],[997.73,1.13],[997.74,7.26],[997.75,0.02]]]
["binance-futures","BNBUSDT",1758190422721,[[997.56,14.23],[997.55,2.0],[997.53,7.35],[997.52,7.24],[997.51,7.05]],[[997.57,5.44],[997.58,0.47],[997.59,0.02],[997.6,0.08],[997.61,5.06]]]
["binance-futures","BNBUSDT",1758190447775,[[998.06,28.06],[998.05,10.13],[998.04,18.9],[998.02,17.39],[998.01,12.97]],[[998.07,8.41],[998.09,0.46],[998.1,7.0],[998.12,1.93],[998.15,4.97]]]
["binance-futures","BNBUSDT",1758190502272,[[997.66,12.0],[997.64,0.12],[997.62,2.32],[997.61,6.17],[997.6,11.28]],[[997.67,22.64],[997.68,2.98],[997.69,4.77],[997.7,13.36],[997.71,0.4]]]
["binance-futures","BNBUSDT",1758190514406,[[997.69,45.8],[997.68,8.01],[997.66,2.94],[997.65,12.12],[997.64,16.23]],[[997.7,9.21],[997.72,0.02],[997.73,0.06],[997.74,0.02],[997.75,0.12]]]
["binance-futures","BNBUSDT",1758190573832,[[997.32,3.23],[997.31,2.65],[997.3,4.92],[997.29,4.49],[997.27,8.11]],[[997.33,20.55],[997.36,0.15],[997.37,4.37],[997.38,1.9],[997.46,11.43]]]
["binance-futures","BNBUSDT",1758190593640,[[997.6,1.92],[997.59,1.2],[997.56,0.01],[997.52,1.53],[997.45,8.02]],[[997.61,33.0],[997.62,1.78],[997.63,1.37],[997.64,7.41],[997.65,5.63]]]
["binance-futures","BNBUSDT",1758190645573,[[997.78,23.99],[997.77,9.82],[997.76,0.06],[997.74,6.1],[997.7,11.65]],[[997.79,8.62],[997.8,0.25],[997.81,10.94],[997.82,0.02],[997.83,0.22]]]
["binance-futures","BNBUSDT",1758190678930,[[997.6,7.56],[997.59,1.5],[997.58,7.95],[997.57,0.01],[997.56,0.01]],[[997.61,22.28],[997.62,7.83],[997.63,0.06],[997.64,0.02],[997.65,28.71]]]
["binance-futures","BNBUSDT",1758190726107,[[997.3,2.68],[997.29,2.0],[997.28,0.01],[997.27,2.2],[997.26,6.0]],[[997.31,13.4],[997.32,0.81],[997.33,0.37],[997.34,5.15],[997.35,1.02]]]
["binance-futures","BNBUSDT",1758190800382,[[997.52,2.85],[997.5,12.36],[997.49,0.06],[997.48,2.01],[997.46,6.75]],[[997.53,62.35],[997.54,0.2],[997.55,0.01],[997.56,0.75],[997.57,2.87]]]
["binance-futures","BNBUSDT",1758190837352,[[997.6,3.9],[997.59,2.63],[997.55,8.52],[997.53,12.56],[997.52,9.81]],[[997.61,16.75],[997.62,18.67],[997.64,2.28],[997.65,11.73],[997.66,6.9]]]
["binance-futures","BNBUSDT",1758190872379,[[997.29,2.7],[997.28,0.01],[997.27,8.27],[997.25,9.84],[997.24,6.38]],[[997.3,42.07],[997.31,3.22],[997.32,14.05],[997.33,4.26],[997.34,1.84]]]
["binance-futures","BNBUSDT",1758190902409,[[997.24,7.82],[997.23,0.01],[997.21,6.38],[997.2,15.12],[997.19,0.01]],[[997.25,61.86],[997.26,0.14],[997.28,0.49],[997.29,2.0],[997.3,5.71]]]
["binance-futures","BNBUSDT",1758190951372,[[997.13,27.41],[997.12,0.01],[997.09,12.12],[997.08,14.17]],[[997.14,2.87],[997.16,0.01],[997.17,4.19],[997.19,0.02],[997.2,0.39]]]
["binance-futures","BNBUSDT",1758191002473,[[995.22,24.1],[995.21,4.63],[995.2,2.9],[995.17,12.08],[995.11,6.97]],[[995.23,15.14],[995.24,0.01],[995.25,1.23],[995.27,0.02],[995.28,3.17]]]
["binance-futures","BNBUSDT",1758191026696,[[995.07,10.98],[995.04,0.2],[995.03,20.43],[995.02,3.01],[995.01,182.65]],[[995.08,16.95],[995.09,16.03],[995.1,106.85],[995.12,0.33],[995.13,3.09]]]
["binance-futures","BNBUSDT",1758191077672,[[995.12,2.75],[995.04,4.67],[995.03,0.05],[995.02,0.01],[995.01,9.16]],[[995.13,29.91],[995.14,3.52],[995.16,7.36],[995.17,14.67],[995.18,23.19]]]
["binance-futures","BNBUSDT",1758191094771,[[994.84,12.08],[994.8,0.02],[994.78,0.02],[994.77,1.71],[994.75,6.73]],[[994.85,11.7],[994.88,4.03],[994.89,1.01],[994.9,1.13],[994.92,2.31]]]
["binance-futures","BNBUSDT",1758191144484,[[995.0,14.05],[994.98,0.02],[994.96,0.04],[994.92,0.04],[994.91,1.02]],[[995.01,31.96],[995.02,3.83],[995.03,11.0],[995.04,6.79],[995.05,10.92]]]
["binance-futures","BNBUSDT",1758191177449,[[994.44,12.49],[994.43,0.03],[994.41,2.68],[994.4,14.21],[994.38,0.03]],[[994.45,21.89],[994.46,11.0],[994.47,6.94],[994.48,0.01],[994.52,11.7]]]
["binance-futures","BNBUSDT",1758191222009,[[994.52,1.8],[994.51,0.01],[994.5,0.05],[994.49,10.14]],[[994.53,2.45],[994.54,37.53],[994.55,28.5],[994.56,13.75],[994.57,18.93]]]
["binance-futures","BNBUSDT",1758191268870,[[994.04,14.1],[994.02,7.18],[994.01,0.1],[994.0,2.01],[993.96,0.03]],[[994.05,6.44],[994.06,0.05],[994.07,0.2],[994.08,0.01],[994.09,0.99]]]
["binance-futures","BNBUSDT",1758191311917,[[994.04,22.55],[994.03,0.01],[994.0,0.03],[993.97,0.92],[990.55,12.98]],[[994.05,7.49],[994.07,0.02],[994.08,0.02],[994.1,6.81],[994.12,4.23]]]
["binance-futures","BNBUSDT",1758191341144,[[993.52,11.74],[993.48,0.01],[993.46,1.98],[993.45,2.01],[993.42,4.63]],[[993.53,22.72],[993.56,2.89],[993.57,2.88],[993.58,8.14],[993.59,5.01]]]
["binance-futures","BNBUSDT",1758191351337,[[993.24,46.62],[993.2,0.03],[993.19,1.0],[993.18,2.03],[993.17,1.14]],[[993.25,9.27],[993.27,6.37],[993.28,3.73],[993.29,0.01],[993.3,2.67]]]
["binance-futures","BNBUSDT",1758191423064,[[992.86,9.51],[992.85,11.67],[992.84,0.01],[992.83,0.21],[992.82,1.0]],[[992.87,16.15],[992.88,31.88],[992.9,0.14],[992.91,1.91],[992.92,0.03]]]
["binance-futures","BNBUSDT",1758191459188,[[992.78,148.42],[992.77,1.84],[992.76,1.01],[992.75,1.66],[992.7,4.63]],[[992.79,43.24],[992.8,12.3],[992.82,5.13],[992.83,10.47],[992.84,11.01]]]
["binance-futures","BNBUSDT",1758191469753,[[992.99,14.42],[992.98,0.19],[992.97,0.01],[992.96,2.05],[992.84,8.26]],[[993.0,7.63],[993.03,3.99],[993.04,12.75],[993.05,7.04],[993.07,0.21]]]
["binance-futures","BNBUSDT",1758191516187,[[993.09,39.15],[993.08,23.12],[993.07,21.22],[993.06,14.36],[993.05,5.24]],[[993.1,8.0],[993.11,4.2],[993.12,2.69],[993.13,0.02],[993.14,0.01]]]
["binance-futures","BNBUSDT",1758191536524,[[993.22,12.81],[993.2,4.62],[993.19,11.37],[993.16,12.49],[993.15,11.17]],[[993.23,28.06],[993.24,0.01],[993.26,0.5],[993.27,2.69],[993.28,1.31]]]
["binance-futures","BNBUSDT",1758191601644,[[993.77,14.73],[993.76,0.18],[993.74,5.47],[993.73,16.55],[993.72,11.01]],[[993.78,14.45],[993.8,2.5],[993.82,1.83],[993.84,1.63],[993.85,0.42]]]
["binance-futures","BNBUSDT",1758191613329,[[994.06,38.76],[994.05,8.77],[994.04,14.03],[994.03,8.26],[994.02,23.03]],[[994.07,4.59],[994.09,0.02],[994.1,3.36],[994.12,0.52],[994.13,0.02]]]
["binance-futures","BNBUSDT",1758191664008,[[993.91,12.94],[993.9,0.02],[993.89,0.21],[993.88,2.24],[993.87,12.94]],[[993.92,13.47],[993.93,6.7],[993.95,0.06],[993.96,0.01],[993.97,13.28]]]
["binance-futures","BNBUSDT",1758191688103,[[994.35,1.7],[994.32,1.98],[994.28,4.32],[994.27,4.86],[994.26,0.96]],[[994.36,43.73],[994.37,1.55],[994.38,0.01],[994.39,12.63],[994.4,3.37]]]
["binance-futures","BNBUSDT",1758191749427,[[994.07,1.39],[994.05,3.54],[994.02,0.02],[994.01,11.51],[994.0,4.75]],[[994.08,9.41],[994.1,4.5],[994.11,14.54],[994.12,0.06],[994.14,3.03]]]
["binance-futures","BNBUSDT",1758191785517,[[993.79,25.29],[993.78,0.14],[993.77,55.87],[993.76,331.08],[993.75,0.01]],[[993.8,1.09],[993.81,2.23],[993.82,367.28],[993.83,0.03],[993.84,0.01]]]
["binance-futures","BNBUSDT",1758191813196,[[994.27,15.23],[994.25,0.11],[994.24,2.7],[994.23,10.61],[994.22,1.11]],[[994.28,6.96],[994.3,2.01],[994.32,0.01],[994.34,1.46],[994.35,6.28]]]
["binance-futures","BNBUSDT",1758191849832,[[994.53,3.5],[994.52,0.01],[994.51,14.85],[994.5,98.71],[994.48,1.99]],[[994.54,24.31],[994.55,6.12],[994.56,11.99],[994.57,10.8],[994.62,13.64]]]
["binance-futures","BNBUSDT",1758191889097,[[994.15,14.99],[994.14,2.92],[994.13,6.37],[994.11,15.08],[994.1,6.15]],[[994.16,2.06],[994.19,16.77],[994.2,0.02],[994.21,1.88],[994.22,8.38]]]
["binance-futures","BNBUSDT",1758191942337,[[993.43,64.76],[993.42,53.96],[993.41,20.72],[993.4,13.89],[993.39,2.25]],[[993.44,0.02],[993.46,0.04],[993.47,26.58],[993.48,0.02],[993.55,6.57]]]
["binance-futures","BNBUSDT",1758191993520,[[993.81,3.52],[993.8,2.94],[993.77,1.0],[993.75,12.37],[993.71,10.79]],[[993.82,10.25],[993.83,4.63],[993.84,0.01],[993.86,0.23],[993.89,1.21]]]
["binance-futures","BNBUSDT",1758192017875,[[994.03,7.29],[994.01,3.17],[994.0,5.09],[993.96,5.18],[993.91,5.05]],[[994.04,20.93],[994.05,26.64],[994.06,0.25],[994.07,8.15],[994.08,1.06]]]
["binance-futures","BNBUSDT",1758192068421,[[994.19,3.39],[994.17,2.61],[994.16,6.38],[994.15,12.61],[993.84,6.17]],[[994.2,15.2],[994.21,0.3],[994.22,0.16],[994.23,2.57],[994.24,10.9]]]
["binance-futures","BNBUSDT",1758192093298,[[993.79,3.84],[993.77,2.54],[993.76,3.02],[993.74,9.02],[993.65,2.02]],[[993.8,25.18],[993.82,0.01],[993.83,3.35],[993.84,9.2],[993.85,3.91]]]
["binance-futures","BNBUSDT",1758192147448,[[994.1,20.64],[994.09,3.26],[994.08,2.41],[994.07,6.37],[994.06,18.72]],[[994.11,5.09],[994.12,0.02],[994.16,11.07],[994.18,0.04],[994.19,0.02]]]
["binance-futures","BNBUSDT",1758192205574,[[993.95,16.33],[993.94,0.9],[993.93,4.96],[993.92,6.84],[993.91,2.03]],[[993.96,48.79],[993.97,19.51],[994.0,6.66],[994.01,8.53],[994.02,6.37]]]
["binance-futures","BNBUSDT",1758192228610,[[994.04,18.5],[994.03,1.6],[994.0,4.74],[993.99,0.02],[993.97,0.02]],[[994.05,33.04],[994.06,6.37],[994.08,3.72],[994.09,11.5],[994.1,14.35]]]
["binance-futures","BNBUSDT",1758192297663,[[994.49,42.75],[994.48,22.5],[994.47,19.83],[994.46,3.47],[994.45,11.85]],[[994.5,3.2],[994.52,0.22],[994.54,0.03],[994.56,5.67],[994.57,1.72]]]
["binance-futures","BNBUSDT",1758192307797,[[994.45,10.24],[994.44,0.01],[994.41,1.0],[994.4,0.02],[994.38,5.84]],[[994.46,10.48],[994.47,3.89],[994.48,0.09],[994.49,6.34],[994.5,8.41]]]
["binance-futures","BNBUSDT",1758192381733,[[993.99,12.54],[993.97,0.35],[993.96,0.1],[993.94,5.54],[993.9,2.61]],[[994.0,10.36],[994.01,0.01],[994.02,0.77],[994.03,0.17],[994.04,0.62]]]
["binance-futures","BNBUSDT",1758192387024,[[994.04,10.71],[994.01,0.5],[993.9,9.47],[993.89,15.63],[993.88,7.45]],[[994.05,12.22],[994.07,3.94],[994.08,6.29],[994.11,2.4],[994.12,9.0]]]
["binance-futures","BNBUSDT",1758192454624,[[994.52,10.37],[994.49,4.99],[994.48,4.64],[994.47,0.02],[994.45,9.85]],[[994.53,7.95],[994.55,7.5],[994.56,0.01],[994.57,0.28],[994.58,1.21]]]
["binance-futures","BNBUSDT",1758192486698,[[994.74,25.5],[994.72,0.01],[994.71,5.06],[994.7,4.72],[994.69,12.11]],[[994.75,6.45],[994.76,0.03],[994.77,2.45],[994.78,0.58],[994.79,1.95]]]
["binance-futures","BNBUSDT",1758192520358,[[994.6,7.5],[994.58,0.31],[994.55,7.97],[994.52,9.23],[994.5,5.25]],[[994.61,17.87],[994.62,6.37],[994.64,1.11],[994.65,7.79],[994.66,15.75]]]
["binance-futures","BNBUSDT",1758192553395,[[994.57,13.53],[994.56,0.01],[994.55,0.04],[994.52,6.54]],[[994.58,18.8],[994.59,6.37],[994.6,0.02],[994.61,11.89],[994.62,13.59]]]
["binance-futures","BNBUSDT",1758192609833,[[994.26,8.44],[994.25,10.22],[994.24,0.02],[994.22,6.37],[994.17,2.02]],[[994.27,20.23],[994.28,2.61],[994.29,0.13],[994.3,0.15],[994.31,2.16]]]
["binance-futures","BNBUSDT",1758192665725,[[993.86,29.63],[993.85,3.92],[993.84,0.3],[993.83,2.21],[993.82,0.23]],[[993.87,23.11],[993.88,0.51],[993.89,0.08],[993.9,1.07],[993.92,3.7]]]
["binance-futures","BNBUSDT",1758192709892,[[993.61,8.53],[993.6,1.28],[993.59,4.95],[993.57,0.1],[993.56,0.74]],[[993.62,8.86],[993.63,7.48],[993.64,0.01],[993.65,6.39],[993.66,20.09]]]
["binance-futures","BNBUSDT",1758192743845,[[992.86,26.1],[992.85,0.44],[992.84,0.01],[992.83,1.11],[992.82,0.81]],[[992.87,28.54],[992.88,3.64],[992.89,0.03],[992.9,12.0],[992.91,11.88]]]
["binance-futures","BNBUSDT",1758192771244,[[993.12,21.45],[993.11,6.37],[993.1,4.63],[993.08,5.73],[993.07,3.22]],[[993.13,15.0],[993.14,6.92],[993.15,4.64],[993.16,0.01],[993.17,0.02]]]
["binance-futures","BNBUSDT",1758192815379,[[993.69,41.23],[993.68,0.01],[993.67,13.6],[993.66,11.0]],[[993.7,6.49],[993.72,23.1],[993.73,0.1],[993.74,3.62],[993.75,1.21]]]
["binance-futures","BNBUSDT",1758192881415,[[993.05,6.25],[993.04,0.12],[993.01,0.86],[993.0,69.7],[992.99,1.2]],[[993.06,39.99],[993.07,2.01],[993.08,1.76],[993.09,11.0],[993.1,0.03]]]
["binance-futures","BNBUSDT",1758192910822,[[993.04,0.15],[993.0,0.02],[992.99,0.03],[992.95,0.3],[992.88,5.47]],[[993.05,28.74],[993.06,25.1],[993.07,19.75],[993.08,8.63],[993.09,14.09]]]
["binance-futures","BNBUSDT",1758192971585,[[993.2,17.14],[993.19,6.21],[993.16,0.01],[993.15,5.54],[993.13,1.63]],[[993.21,7.19],[993.23,1.21],[993.24,2.04],[993.25,6.03],[993.26,10.98]]]
["binance-futures","BNBUSDT",1758192995475,[[994.29,6.47],[994.28,0.06],[994.24,0.62],[994.22,0.37],[994.21,1.38]],[[994.3,31.1],[994.31,2.76],[994.32,2.05],[994.33,7.33],[994.34,7.86]]]
["binance-futures","BNBUSDT",1758193063142,[[994.06,21.33],[994.04,0.01],[994.02,16.71],[994.01,5.66],[994.0,7.31]],[[994.07,3.29],[994.1,0.01],[994.11,2.9],[994.13,2.13],[994.15,0.03]]]
["binance-futures","BNBUSDT",1758193095768,[[993.85,49.59],[993.84,34.09],[993.83,43.69],[993.82,15.4],[993.81,11.46]],[[993.86,0.38],[993.87,0.75],[993.89,0.02],[993.93,0.01],[993.94,9.74]]]
["binance-futures","BNBUSDT",1758193147772,[[994.03,5.61],[994.02,0.03],[994.0,7.55],[993.95,7.5],[993.92,4.36]],[[994.04,30.26],[994.06,3.05],[994.07,0.49],[994.08,1.63],[994.09,6.96]]]
["binance-futures","BNBUSDT",1758193211512,[[994.08,8.94],[994.04,0.46],[994.03,1.09],[994.02,2.02],[994.0,7.24]],[[994.09,7.44],[994.1,3.33],[994.12,1.07],[994.13,4.23],[994.14,0.6]]]
["binance-futures","BNBUSDT",1758193252959,[[994.81,13.82],[994.8,0.17],[994.78,0.31],[994.77,8.72],[994.76,3.57]],[[994.82,17.98],[994.83,0.02],[994.84,0.01],[994.85,0.56],[996.21,289.92]]]
["binance-futures","BNBUSDT",1758193283186,[[994.86,47.79],[994.85,2.3],[994.84,0.18],[994.83,4.0],[994.82,4.21]],[[994.87,4.83],[994.91,5.02],[994.94,0.39],[994.96,0.18],[994.97,1.97]]]
["binance-futures","BNBUSDT",1758193293595,[[994.76,1.47],[994.7,0.59],[994.69,5.31],[994.68,12.63],[994.64,2.78]],[[994.77,23.56],[994.78,0.5],[994.79,4.27],[994.8,10.43],[994.81,10.45]]]
["binance-futures","BNBUSDT",1758193363487,[[994.0,52.1],[993.99,1.01],[993.98,0.07],[993.97,0.24]],[[994.01,34.93],[994.02,19.42],[994.04,9.23],[994.05,1.66],[994.06,4.46]]]
["binance-futures","BNBUSDT",1758193401694,[[994.77,28.06],[994.76,0.5],[994.75,0.96],[994.74,43.47],[994.73,7.94]],[[994.78,1.45],[994.8,0.08],[994.81,1.25],[994.83,6.01],[994.85,4.02]]]
["binance-futures","BNBUSDT",1758193412883,[[994.53,25.46],[994.52,0.14],[994.5,1.83],[994.49,7.77],[994.48,15.85]],[[994.54,0.92],[994.56,0.01],[994.57,0.13],[994.62,0.01],[994.63,4.58]]]
["binance-futures","BNBUSDT",1758193465072,[[994.96,13.82],[994.95,0.01],[994.93,0.11],[994.92,0.01],[994.91,9.11]],[[994.97,15.55],[994.98,0.14],[994.99,7.34],[995.0,24.3],[995.01,0.51]]]
["binance-futures","BNBUSDT",1758193498728,[[994.93,15.0],[994.92,0.03],[994.9,4.9],[994.89,0.51],[994.88,5.33]],[[994.94,23.65],[994.95,0.08],[994.96,2.38],[994.97,0.73],[994.98,2.12]]]
["binance-futures","BNBUSDT",1758193548556,[[994.67,14.81],[994.64,11.72],[994.62,0.79],[994.61,0.73],[994.6,1.66]],[[994.68,2.3],[994.69,4.17],[994.7,0.16],[994.71,2.79],[994.73,5.15]]]
["binance-futures","BNBUSDT",1758193573670,[[994.96,5.32],[994.95,5.6],[994.94,5.61],[994.92,0.01],[994.91,0.02]],[[994.97,21.12],[994.98,0.95],[994.99,4.38],[995.0,18.56],[995.01,2.03]]]
["binance-futures","BNBUSDT",1758193631230,[[994.37,21.16],[994.36,10.69],[994.33,0.57],[994.32,4.34]],[[994.38,13.88],[994.39,0.03],[994.43,3.09],[994.44,8.83],[994.46,1.37]]]
["binance-futures","BNBUSDT",1758193659957,[[994.8,11.76],[994.77,5.12],[994.76,0.43],[994.75,5.26]],[[994.81,4.15],[994.84,0.01],[994.86,3.11],[994.88,2.72],[994.92,6.84]]]
["binance-futures","BNBUSDT",1758193729409,[[993.2,19.79],[993.19,18.79],[993.18,16.88],[993.17,26.38],[993.16,4.64]],[[993.21,9.91],[993.22,0.53],[993.24,2.67],[993.25,0.3],[993.26,0.07]]]
["binance-futures","BNBUSDT",1758193769932,[[993.53,58.65],[993.52,0.01],[993.51,3.4],[993.5,0.52],[993.49,3.16]],[[993.54,11.46],[993.55,2.52],[993.56,1.09],[993.57,0.02],[993.58,0.02]]]
["binance-futures","BNBUSDT",1758193799920,[[993.18,18.41],[993.17,5.59],[993.16,3.8],[993.14,1.74],[993.13,1.05]],[[993.19,28.67],[993.2,2.32],[993.23,2.03],[993.25,5.37],[993.26,5.66]]]
["binance-futures","BNBUSDT",1758193834997,[[992.8,11.75],[992.79,6.14],[992.78,1.81],[992.77,1.98],[992.76,6.56]],[[992.81,5.54],[992.83,0.02],[992.84,0.02],[992.85,0.02],[992.86,3.09]]]
["binance-futures","BNBUSDT",1758193873271,[[991.91,13.29],[991.88,6.22],[991.87,9.98],[991.86,19.69],[991.85,19.76]],[[991.92,5.28],[991.93,4.0],[991.94,3.98],[991.95,3.98],[991.96,3.99]]]
["binance-futures","BNBUSDT",1758193919012,[[992.6,26.11],[992.59,5.86],[992.58,0.28],[992.56,4.42],[992.55,5.92]],[[992.61,6.99],[992.63,1.61],[992.65,5.89],[992.66,1.68],[992.7,2.12]]]
["binance-futures","BNBUSDT",1758193969746,[[991.7,6.1],[991.68,0.01],[991.67,2.16],[991.66,5.76],[991.65,8.62]],[[991.71,11.4],[991.72,0.01],[991.73,4.63],[991.75,5.78],[991.76,5.74]]]
["binance-futures","BNBUSDT",1758193995007,[[991.6,7.08],[991.59,0.02],[991.58,0.82],[991.56,0.01],[991.53,0.58]],[[991.61,10.57],[991.62,0.07],[991.64,1.27],[991.65,7.93],[991.66,1.76]]]
["binance-futures","BNBUSDT",1758194045289,[[991.84,15.62],[991.83,2.0],[991.82,0.75],[991.81,3.12],[991.8,3.84]],[[991.85,12.23],[991.86,0.05],[991.87,0.5],[991.88,0.01],[991.89,2.02]]]
["binance-futures","BNBUSDT",1758194068408,[[991.83,3.31],[991.81,0.23],[991.8,14.91],[991.79,0.96],[991.77,1.27]],[[991.84,23.29],[991.85,6.89],[991.86,0.54],[991.87,1.27],[991.88,6.23]]]
["binance-futures","BNBUSDT",1758194126044,[[992.19,11.42],[992.17,3.64],[992.16,0.03],[992.15,7.29],[992.14,2.3]],[[992.2,4.8],[992.21,0.02],[992.22,1.94],[992.23,0.04],[992.24,2.02]]]
["binance-futures","BNBUSDT",1758194177094,[[992.27,0.54],[992.25,0.01],[992.23,0.19],[992.21,4.86]],[[992.28,32.84],[992.29,0.45],[992.3,0.14],[992.31,4.87],[992.32,5.25]]]
["binance-futures","BNBUSDT",1758194195357,[[992.27,58.18],[992.26,39.74],[992.25,26.68],[992.24,0.28],[992.23,4.22]],[[992.28,0.13],[992.3,0.01],[992.31,0.03],[992.32,0.02],[992.33,0.02]]]
["binance-futures","BNBUSDT",1758194262207,[[992.21,19.8],[992.19,1.14],[992.18,4.63],[992.17,0.02],[992.16,1.83]],[[992.22,11.9],[992.23,9.71],[992.24,11.47],[992.25,4.68],[992.44,14.16]]]
["binance-futures","BNBUSDT",1758194274801,[[992.1,18.6],[992.09,8.52],[992.08,0.01],[992.07,0.36],[992.06,1.53]],[[992.11,14.12],[992.12,0.19],[992.14,0.57],[992.15,2.08],[992.16,0.02]]]
["binance-futures","BNBUSDT",1758194349110,[[992.47,6.42],[992.44,0.01],[992.43,6.3],[992.41,3.29],[992.34,3.74]],[[992.48,8.18],[992.52,6.31],[992.53,1.97],[992.55,1.31],[992.58,2.08]]]
["binance-futures","BNBUSDT",1758194356498,[[992.16,0.09],[992.15,0.02],[992.14,0.14],[992.1,1.52],[992.08,1.17]],[[992.17,38.04],[992.18,0.99],[992.19,25.61],[992.2,9.77],[992.21,16.7]]]
["binance-futures","BNBUSDT",1758194424369,[[993.53,55.73],[993.52,14.23],[993.51,19.95],[993.5,14.88],[993.49,10.46]],[[993.54,10.12],[993.55,2.01],[993.56,0.09],[993.57,0.02],[993.58,2.59]]]
["binance-futures","BNBUSDT",1758194457522,[[993.43,5.38],[993.42,26.57],[993.4,0.28],[993.39,1.13],[993.38,5.97]],[[993.44,21.56],[993.45,0.8],[993.46,3.98],[993.47,3.98],[993.48,0.38]]]
["binance-futures","BNBUSDT",1758194491896,[[993.65,5.03],[993.64,0.03],[993.63,0.27],[993.62,0.02],[993.61,0.02]],[[993.66,23.82],[993.68,0.51],[993.69,7.9],[993.71,3.29],[993.73,5.39]]]
["binance-futures","BNBUSDT",1758194561016,[[994.35,14.55],[994.34,5.28],[994.33,6.82],[994.32,0.01],[994.3,5.09]],[[994.36,11.11],[994.38,0.63],[994.39,0.1],[994.4,9.47],[994.41,0.28]]]
["binance-futures","BNBUSDT",1758194562960,[[994.35,18.08],[994.32,0.01],[994.29,1.69],[994.28,3.12],[994.27,8.63]],[[994.36,16.39],[994.37,18.96],[994.38,0.63],[994.39,0.1],[994.4,11.06]]]
["binance-futures","BNBUSDT",1758194623778,[[993.25,2.06],[993.24,0.03],[993.23,1.01],[993.22,0.03],[993.16,1.04]],[[993.26,33.94],[993.27,40.45],[993.28,28.76],[993.29,9.94],[993.3,9.72]]]
["binance-futures","BNBUSDT",1758194649089,[[993.72,6.13],[993.71,4.27],[993.7,12.6],[993.69,0.02],[993.68,0.02]],[[993.73,13.03],[993.76,0.01],[993.77,4.19],[993.78,2.01],[993.8,10.43]]]
["binance-futures","BNBUSDT",1758194713980,[[993.32,7.8],[993.3,1.4],[993.29,6.16],[993.28,0.4],[993.27,0.24]],[[993.33,14.53],[993.36,6.55],[993.37,14.13],[993.38,3.2],[993.4,0.02]]]
["binance-futures","BNBUSDT",1758194737532,[[992.8,19.53],[992.78,4.31],[992.77,6.0],[992.76,12.43],[992.75,17.15]],[[992.81,2.73],[992.82,0.36],[992.86,8.26],[992.87,0.02],[992.88,0.07]]]
["binance-futures","BNBUSDT",1758194794890,[[992.47,16.5],[992.46,9.23],[992.45,8.31],[992.44,8.52],[992.43,12.35]],[[992.48,14.28],[992.5,0.04],[992.52,0.03],[992.53,0.69],[992.54,0.23]]]
["binance-futures","BNBUSDT",1758194828408,[[992.45,1.79],[992.44,0.01],[992.41,1.3],[992.4,13.17],[992.39,16.64]],[[992.46,13.25],[992.48,4.32],[992.49,1.99],[992.5,4.22],[992.51,2.22]]]
["binance-futures","BNBUSDT",1758194889821,[[992.73,30.78],[992.72,0.01],[992.69,4.26],[992.68,11.05],[992.67,2.5]],[[992.74,14.52],[992.75,0.01],[992.76,2.02],[992.77,0.02],[992.79,0.53]]]
["binance-futures","BNBUSDT",1758194946810,[[992.05,8.95],[992.04,0.01],[992.02,4.68],[992.01,6.92],[992.0,46.14]],[[992.06,13.42],[992.07,0.06],[992.08,0.53],[992.09,2.01],[992.1,3.09]]]
["binance-futures","BNBUSDT",1758195005814,[[992.53,35.98],[992.52,19.97],[992.51,22.3],[992.48,0.01],[992.47,2.83]],[[992.54,19.53],[992.55,0.24],[992.56,0.01],[992.57,0.02],[992.59,0.63]]]
["binance-futures","BNBUSDT",1758195034991,[[992.45,59.74],[992.44,0.01],[992.42,4.24],[992.41,16.96]],[[992.46,0.65],[992.47,0.02],[992.5,5.71],[992.53,0.21],[992.54,4.81]]]
["binance-futures","BNBUSDT",1758195065668,[[992.76,14.75],[992.75,0.02],[992.74,4.13],[992.73,24.46],[992.72,0.65]],[[992.77,20.66],[992.78,3.89],[992.79,4.91],[992.8,0.15],[992.81,9.06]]]
["binance-futures","BNBUSDT",1758195121102,[[992.4,12.83],[992.39,0.15],[992.38,1.5],[992.37,0.17],[992.36,0.75]],[[992.41,23.23],[992.42,0.29],[992.43,14.6],[992.44,2.02],[992.45,7.38]]]
["binance-futures","BNBUSDT",1758195178288,[[993.09,16.41],[993.08,0.01],[993.05,5.59],[993.04,3.93],[993.03,4.84]],[[993.1,5.91],[993.11,0.01],[993.12,0.01],[993.13,0.5],[993.14,0.04]]]
["binance-futures","BNBUSDT",1758195227042,[[993.01,24.73],[993.0,19.61],[992.99,57.16],[992.98,1.0],[992.97,0.02]],[[993.02,19.73],[993.03,0.26],[993.04,0.01],[993.06,0.02],[993.07,1.1]]]
["binance-futures","BNBUSDT",1758195266635,[[992.15,10.01],[992.14,0.03],[992.12,0.01],[992.11,3.45],[992.1,9.59]],[[992.16,17.1],[992.17,0.04],[992.19,3.23],[992.2,4.73],[992.21,0.16]]]
["binance-futures","BNBUSDT",1758195279396,[[992.06,19.91],[992.04,0.19],[992.03,4.69],[992.02,7.19],[992.01,5.94]],[[992.07,21.45],[992.08,0.74],[992.09,0.31],[992.1,2.15],[992.12,0.52]]]
["binance-futures","BNBUSDT",1758195371252,[[991.3,22.41],[991.29,2.11],[991.28,5.09],[991.25,5.83],[991.24,14.98]],[[991.31,56.65],[991.32,46.89],[991.34,0.5],[991.36,0.01],[991.37,14.62]]]
["binance-futures","BNBUSDT",1758195421111,[[991.91,0.01],[991.88,0.51],[991.87,0.01],[991.82,0.03],[991.79,3.05]],[[991.92,46.95],[991.93,42.72],[991.94,7.89],[991.95,11.08],[991.96,1.59]]]
["binance-futures","BNBUSDT",1758195433507,[[991.55,39.35],[991.54,0.02],[991.53,0.01],[991.52,1.28],[991.51,8.56]],[[991.56,38.37],[991.57,0.26],[991.58,0.01],[991.6,0.02],[991.61,1.09]]]
["binance-futures","BNBUSDT",1758195486623,[[991.4,23.8],[991.39,10.42],[991.36,4.46],[991.35,12.5],[991.31,35.36]],[[991.41,4.65],[991.42,2.63],[991.44,0.93],[991.46,0.77],[991.47,10.6]]]
["binance-futures","BNBUSDT",1758195521008,[[991.44,66.98],[991.43,42.66],[991.42,24.94],[991.41,24.51],[991.4,11.74]],[[991.45,6.72],[991.46,2.01],[991.49,0.02],[991.5,0.01],[991.51,0.04]]]
["binance-futures","BNBUSDT",1758195570876,[[992.89,4.89],[992.88,0.01],[992.84,0.01],[992.81,5.73],[992.74,13.71]],[[992.9,46.26],[992.91,10.7],[992.92,0.01],[992.94,9.33],[992.95,3.27]]]
["binance-futures","BNBUSDT",1758195630270,[[993.47,1.51],[993.46,0.02],[993.45,2.82],[993.44,10.07],[993.43,0.02]],[[993.48,21.34],[993.49,7.16],[993.5,2.77],[993.51,6.7],[993.52,2.23]]]
["binance-futures","BNBUSDT",1758195648255,[[993.12,14.25],[993.11,0.86],[993.1,7.42],[993.09,0.95],[993.08,10.39]],[[993.13,11.65],[993.14,7.11],[993.16,0.01],[993.18,17.61],[993.19,10.96]]]
["binance-futures","BNBUSDT",1758195673521,[[993.18,2.72],[993.17,2.0],[993.16,0.19],[993.15,0.01],[993.14,0.02]],[[993.19,17.86],[993.2,2.4],[993.21,7.06],[993.23,1.95],[993.24,3.26]]]
["binance-futures","BNBUSDT",1758195740924,[[993.0,14.26],[992.99,0.2],[992.98,0.13],[992.97,1.28],[992.96,6.83]],[[993.01,14.4],[993.03,11.06],[993.04,3.99],[993.05,14.58],[993.06,3.05]]]
["binance-futures","BNBUSDT",1758195786565,[[992.86,14.49],[992.85,7.4],[992.84,22.6],[992.83,16.02],[992.82,9.28]],[[992.87,7.78],[992.88,0.01],[992.89,0.12],[992.9,2.17],[992.91,1.31]]]
["binance-futures","BNBUSDT",1758195818103,[[993.16,32.71],[993.14,0.18],[993.12,8.69],[993.11,23.06],[993.1,18.73]],[[993.17,8.69],[993.18,0.16],[993.2,0.4],[993.21,1.53],[993.22,2.98]]]
["binance-futures","BNBUSDT",1758195859085,[[993.25,6.82],[993.24,0.01],[993.22,1.07],[993.21,6.0],[993.2,4.78]],[[993.26,18.31],[993.27,2.15],[993.28,4.61],[993.29,0.01],[993.3,6.09]]]
["binance-futures","BNBUSDT",1758195936319,[[993.02,43.19],[993.01,10.99],[993.0,10.97],[992.99,13.88],[992.98,9.46]],[[993.03,5.8],[993.04,0.05],[993.05,0.27],[993.06,0.67],[993.07,0.22]]]
["binance-futures","BNBUSDT",1758195965906,[[993.35,12.27],[993.32,0.03],[993.3,3.63],[993.29,4.86],[993.28,9.22]],[[993.36,22.95],[993.37,41.04],[993.38,0.01],[993.39,5.3],[993.4,0.02]]]
["binance-futures","BNBUSDT",1758196020123,[[993.42,1.89],[993.41,1.0],[993.4,0.02],[993.39,1.9],[993.38,4.02]],[[993.43,22.76],[993.44,0.03],[993.45,0.61],[993.46,0.22],[993.47,5.75]]]
["binance-futures","BNBUSDT",1758196051273,[[993.4,34.82],[993.37,1.36],[993.36,6.41],[993.35,3.15],[993.23,2.37]],[[993.41,2.81],[993.42,0.07],[993.43,2.17],[993.44,0.07],[993.46,0.26]]]
["binance-futures","BNBUSDT",1758196113130,[[993.3,53.0],[993.28,0.01],[993.27,2.0],[993.26,0.01],[993.25,2.17]],[[993.31,23.5],[993.32,6.97],[993.33,8.76],[993.34,15.11],[993.35,8.01]]]
["binance-futures","BNBUSDT",1758196140991,[[993.29,11.83],[993.28,0.01],[993.26,1.0],[993.25,3.01],[993.24,6.01]],[[993.3,16.47],[993.31,0.94],[993.32,1.52],[993.34,5.9],[993.36,0.04]]]
["binance-futures","BNBUSDT",1758196202285,[[993.49,64.36],[993.48,0.01],[993.47,2.92],[993.46,4.39],[993.45,13.03]],[[993.5,1.23],[993.55,0.54],[993.57,0.02],[993.58,0.02],[993.72,7.49]]]
["binance-futures","BNBUSDT",1758196258332,[[993.39,35.95],[993.37,2.39],[993.36,8.59],[993.35,2.56],[993.34,4.22]],[[993.4,3.54],[993.41,5.02],[993.43,3.31],[993.45,0.03],[993.46,5.08]]]
["binance-futures","BNBUSDT",1758196270876,[[993.4,18.04],[993.39,7.87],[993.37,4.51],[993.36,0.45],[993.35,7.18]],[[993.41,3.09],[993.44,0.01],[993.46,0.01],[993.47,0.52],[993.48,14.71]]]
["binance-futures","BNBUSDT",1758196337849,[[993.62,18.16],[993.61,7.69],[993.6,0.08],[993.59,3.25],[993.58,6.0]],[[993.63,15.26],[993.64,0.01],[993.66,0.27],[993.67,10.54],[993.68,8.6]]]
["binance-futures","BNBUSDT",1758196350414,[[993.68,7.94],[993.64,7.47],[993.63,8.39],[993.62,27.63],[993.61,7.01]],[[993.69,16.18],[993.7,2.65],[993.71,9.68],[993.72,0.74],[993.73,1.02]]]
["binance-futures","BNBUSDT",1758196427647,[[992.49,15.83],[992.48,2.03],[992.47,1.51],[992.46,0.09],[992.45,3.38]],[[992.5,14.2],[992.51,0.05],[992.52,0.01],[992.56,0.03],[992.57,1.31]]]
["binance-futures","BNBUSDT",1758196439334,[[992.56,14.61],[992.55,14.32],[992.54,4.22],[992.52,6.46],[992.51,18.83]],[[992.57,10.86],[992.59,2.24],[992.6,0.02],[992.61,5.51],[992.62,0.5]]]
["binance-futures","BNBUSDT",1758196498714,[[992.63,9.55],[992.6,0.02],[992.55,9.47],[992.53,5.99],[992.49,19.75]],[[992.64,40.13],[992.65,2.29],[992.66,20.84],[992.67,1.64],[992.68,0.51]]]
["binance-futures","BNBUSDT",1758196547138,[[992.39,26.18],[992.37,3.15],[992.36,0.01],[992.35,19.91],[992.31,10.27]],[[992.4,0.8],[992.41,1.43],[992.42,0.21],[992.44,0.04],[992.45,7.84]]]
["binance-futures","BNBUSDT",1758196587833,[[992.62,17.39],[992.61,2.03],[992.6,0.02],[992.59,14.1],[992.58,7.79]],[[992.63,9.35],[992.64,1.02],[992.65,0.59],[992.66,5.94],[992.67,8.51]]]
["binance-futures","BNBUSDT",1758196663036,[[991.85,10.94],[991.84,0.01],[991.8,0.07],[991.79,5.51],[991.75,4.05]],[[991.86,36.85],[991.87,0.09],[991.88,2.28],[991.89,6.36],[991.9,6.66]]]
["binance-futures","BNBUSDT",1758196707504,[[992.23,24.03],[992.22,9.93],[992.2,5.35],[992.19,4.17],[992.18,0.79]],[[992.24,7.28],[992.25,0.12],[992.28,0.51],[992.29,0.5],[992.3,3.71]]]
["binance-futures","BNBUSDT",1758196733043,[[992.47,13.39],[992.45,4.41],[992.44,4.24],[992.42,16.35],[992.41,0.02]],[[992.48,2.62],[992.49,0.01],[992.52,0.01],[992.53,4.76],[992.55,4.85]]]
["binance-futures","BNBUSDT",1758196763507,[[992.18,15.97],[992.16,2.06],[992.15,5.3],[992.13,4.89],[991.87,0.88]],[[992.19,14.11],[992.2,6.22],[992.22,2.49],[992.23,34.72],[992.24,226.87]]]
["binance-futures","BNBUSDT",1758196822350,[[992.44,13.89],[992.42,0.25],[992.4,2.91]],[[992.45,15.18],[992.46,0.62],[992.48,1.63],[992.49,7.69],[992.5,6.64]]]
["binance-futures","BNBUSDT",1758196844351,[[992.16,4.84],[992.15,0.23],[992.14,1.42],[992.13,2.36],[992.12,0.32]],[[992.17,21.09],[992.18,27.6],[992.19,8.06],[992.2,20.16],[992.21,15.29]]]
["binance-futures","BNBUSDT",1758196895985,[[991.61,2.62],[991.6,42.29],[991.58,0.02],[991.57,0.02]],[[991.62,57.1],[991.63,33.95],[991.64,0.4],[991.65,22.27],[991.66,11.14]]]
["binance-futures","BNBUSDT",1758196925493,[[991.74,2.31],[991.73,2.01],[991.72,0.02],[991.71,5.02],[991.7,12.91]],[[991.75,12.0],[991.76,2.95],[991.77,13.11],[991.79,2.48],[991.8,4.02]]]
["binance-futures","BNBUSDT",1758196984211,[[992.5,13.29],[992.49,0.69],[992.48,2.53],[992.46,0.11],[992.45,3.09]],[[992.51,25.78],[992.52,0.01],[992.53,0.5],[992.54,0.51],[992.55,7.19]]]
["binance-futures","BNBUSDT",1758197040764,[[992.3,7.79],[992.29,2.02],[992.28,0.01],[992.27,1.13],[992.24,7.85]],[[992.31,17.78],[992.32,1.62],[992.33,6.02],[992.34,0.47],[992.35,2.77]]]
["binance-futures","BNBUSDT",1758197085217,[[992.62,12.68],[992.6,0.02],[992.59,3.02],[992.58,3.25],[992.57,6.4]],[[992.63,17.45],[992.64,1.76],[992.65,2.81],[992.66,0.38],[992.67,0.02]]]
["binance-futures","BNBUSDT",1758197126572,[[992.81,6.81],[992.8,0.83],[992.79,3.86],[992.78,4.98],[992.77,0.01]],[[992.82,13.5],[992.83,11.19],[992.84,15.01],[992.85,6.36],[992.86,8.58]]]
["binance-futures","BNBUSDT",1758197180924,[[992.81,16.7],[992.8,2.6],[992.79,5.16],[992.77,5.38],[992.76,1.81]],[[992.82,5.08],[992.84,0.33],[992.85,0.52],[992.86,0.02],[992.87,0.02]]]
["binance-futures","BNBUSDT",1758197217029,[[993.03,48.73],[993.02,16.97],[993.01,19.23],[993.0,0.57],[992.99,4.6]],[[993.04,0.09],[993.05,1.77],[993.06,5.0],[993.07,3.47],[993.09,1.46]]]
["binance-futures","BNBUSDT",1758197266338,[[992.55,15.32],[992.54,1.86],[992.53,0.29],[992.52,6.15],[992.51,4.65]],[[992.56,19.0],[992.57,1.65],[992.58,7.07],[992.59,0.5],[992.6,1.5]]]
["binance-futures","BNBUSDT",1758197280408,[[992.35,16.51],[992.34,0.02],[992.33,1.45],[992.32,4.4],[992.31,4.39]],[[992.36,22.79],[992.4,10.46],[992.41,12.31],[992.42,2.07],[992.43,12.84]]]
["binance-futures","BNBUSDT",1758197336632,[[992.5,65.78],[992.49,28.82],[992.48,7.94],[992.47,14.87],[992.46,16.66]],[[992.51,4.68],[992.52,0.01],[992.54,0.3],[992.56,0.51],[992.57,2.04]]]
["binance-futures","BNBUSDT",1758197373890,[[992.41,14.0],[992.4,0.85],[992.39,3.12],[992.38,6.2],[992.37,4.87]],[[992.42,15.02],[992.43,0.81],[992.44,2.03],[992.46,4.47],[992.47,3.32]]]
["binance-futures","BNBUSDT",1758197428510,[[992.14,2.97],[992.12,0.01],[992.1,4.29],[992.05,6.37],[992.03,6.55]],[[992.15,20.05],[992.16,0.02],[992.17,2.69],[992.18,8.92],[992.19,4.78]]]
["binance-futures","BNBUSDT",1758197489241,[[992.0,523.83],[991.99,1.13],[991.98,4.86],[991.97,0.04],[991.96,0.46]],[[992.01,21.62],[992.02,0.74],[992.04,0.01],[992.07,2.6],[992.09,6.21]]]
["binance-futures","BNBUSDT",1758197507385,[[992.0,506.66],[991.99,6.08],[991.98,0.13],[991.97,1.09],[991.96,0.02]],[[992.01,13.73],[992.02,1.35],[992.03,2.49],[992.04,0.33],[992.06,1.96]]]
["binance-futures","BNBUSDT",1758197556625,[[992.75,25.92],[992.73,2.56],[992.72,4.69],[992.71,4.68],[992.7,13.35]],[[992.76,5.73],[992.77,0.12],[992.78,0.28],[992.79,4.23],[992.8,0.37]]]
["binance-futures","BNBUSDT",1758197590250,[[992.99,31.75],[992.97,1.13],[992.96,7.1],[992.95,0.4],[992.92,1.95]],[[993.0,70.91],[993.01,0.34],[993.03,0.03],[993.04,0.37],[993.05,2.41]]]
["binance-futures","BNBUSDT",1758197640825,[[993.41,56.99],[993.4,51.56],[993.39,36.62],[993.38,0.68],[993.37,23.02]],[[993.42,2.95],[993.44,0.49],[993.45,0.03],[993.46,0.02],[993.49,0.02]]]
["binance-futures","BNBUSDT",1758197700872,[[993.84,15.01],[993.82,2.93],[993.81,5.17],[993.8,16.94],[993.79,7.5]],[[993.85,23.57],[993.86,4.45],[993.87,4.94],[993.88,5.93],[993.89,3.45]]]
["binance-futures","BNBUSDT",1758197719107,[[993.85,40.73],[993.83,0.01],[993.81,0.03],[993.8,0.05],[993.79,3.4]],[[993.86,18.61],[993.87,29.23],[993.88,22.58],[993.89,17.99],[993.9,10.65]]]
["binance-futures","BNBUSDT",1758197747672,[[993.58,5.13],[993.57,0.28],[993.56,0.01],[993.53,5.21],[993.52,0.01]],[[993.59,32.92],[993.6,5.39],[993.61,2.06],[993.62,5.98],[993.63,2.37]]]
["binance-futures","BNBUSDT",1758197809111,[[992.99,26.56],[992.97,0.2],[992.96,2.22],[992.95,19.33],[992.93,19.95]],[[993.0,18.71],[993.01,3.96],[993.04,0.03],[993.05,2.99],[993.06,7.37]]]
["binance-futures","BNBUSDT",1758197860741,[[992.8,34.88],[992.79,0.47],[992.78,4.32],[992.77,5.61],[992.76,16.01]],[[992.81,4.16],[992.82,0.26],[992.84,0.03],[992.85,4.58],[992.9,12.08]]]
["binance-futures","BNBUSDT",1758197889130,[[993.04,45.33],[993.03,0.49],[993.02,2.57],[993.01,4.38],[993.0,31.12]],[[993.05,2.61],[993.06,0.05],[993.07,1.0],[993.08,0.43],[993.09,0.02]]]
["binance-futures","BNBUSDT",1758197922134,[[992.97,18.19],[992.96,2.48],[992.95,0.48],[992.94,6.4],[992.93,4.03]],[[992.98,1.88],[992.99,0.02],[993.0,0.05],[993.01,0.01],[993.04,5.59]]]
["binance-futures","BNBUSDT",1758198004137,[[992.85,26.46],[992.84,3.04],[992.83,0.44],[992.82,3.22],[992.81,1.02]],[[992.86,17.78],[992.88,0.01],[992.91,4.87],[992.92,0.96],[992.94,11.68]]]
["binance-futures","BNBUSDT",1758198034924,[[993.01,61.64],[993.0,35.06],[992.99,29.99],[992.98,8.33],[992.97,4.35]],[[993.02,1.98],[993.04,0.16],[993.06,0.01],[993.07,0.52],[993.08,4.84]]]
["binance-futures","BNBUSDT",1758198088245,[[993.27,30.27],[993.26,0.33],[993.25,4.62],[993.24,5.51],[993.23,0.76]],[[993.28,14.58],[993.29,0.66],[993.3,1.51],[993.31,0.2],[993.32,0.41]]]
["binance-futures","BNBUSDT",1758198127702,[[993.28,25.0],[993.27,192.24],[993.26,0.21],[993.25,2.71],[993.24,4.02]],[[993.29,13.61],[993.3,0.03],[993.32,0.01],[993.35,4.77],[994.4,32.27]]]
["binance-futures","BNBUSDT",1758198188900,[[993.79,45.23],[993.78,7.65],[993.77,13.6],[993.76,2.17],[993.75,23.4]],[[993.8,16.64],[993.81,0.42],[993.82,0.67],[993.84,2.74],[993.85,2.12]]]
["binance-futures","BNBUSDT",1758198209270,[[993.48,9.03],[993.45,0.65],[993.44,8.28],[993.42,2.17],[993.4,0.03]],[[993.49,23.53],[993.5,60.19],[993.51,30.7],[993.52,0.01],[993.53,11.47]]]
["binance-futures","BNBUSDT",1758198280220,[[993.58,21.71],[993.56,0.01],[993.55,6.34],[993.54,6.39],[993.51,10.14]],[[993.59,4.8],[993.6,0.03],[993.62,8.18],[993.63,0.02],[993.65,6.22]]]
["binance-futures","BNBUSDT",1758198343042,[[994.47,5.24],[994.44,6.37],[994.43,6.36],[994.42,22.04],[994.41,1.05]],[[994.48,24.0],[994.49,0.17],[994.5,8.49],[994.51,6.84],[994.52,4.29]]]
["binance-futures","BNBUSDT",1758198372268,[[994.42,36.12],[994.41,12.87],[994.4,0.02],[994.39,1.57],[994.36,7.61]],[[994.43,7.56],[994.44,5.43],[994.45,4.87],[994.46,11.78],[994.47,1.27]]]
["binance-futures","BNBUSDT",1758198423202,[[994.47,79.8],[994.46,61.4],[994.45,3.37],[994.44,0.23],[994.43,1.19]],[[994.48,4.43],[994.49,3.44],[994.5,3.95],[994.51,0.69],[994.55,0.02]]]
["binance-futures","BNBUSDT",1758198434165,[[994.77,3.84],[994.76,0.01],[994.75,0.47],[994.73,3.01],[994.72,0.25]],[[994.78,20.58],[994.79,4.0],[994.8,4.52],[994.81,4.09],[994.82,5.25]]]
["binance-futures","BNBUSDT",1758198498664,[[995.11,5.31],[995.1,6.12],[995.08,0.36],[995.07,8.21],[995.06,2.0]],[[995.12,28.69],[995.13,16.06],[995.14,11.74],[995.15,16.69],[995.16,7.48]]]
["binance-futures","BNBUSDT",1758198512324,[[995.04,36.47],[995.02,6.73],[995.01,69.47],[995.0,555.27],[994.99,2.09]],[[995.05,35.11],[995.06,1.24],[995.07,0.38],[995.08,0.01],[995.09,2.0]]]
["binance-futures","BNBUSDT",1758198566973,[[995.09,31.63],[995.08,9.98],[995.07,22.27],[995.05,7.67]],[[995.1,18.47],[995.12,0.1],[995.13,0.02],[995.14,2.21],[995.15,3.81]]]
["binance-futures","BNBUSDT",1758198606076,[[994.67,42.27],[994.65,0.1],[994.64,35.63],[994.63,19.47],[994.62,30.68]],[[994.68,6.42],[994.72,0.01],[994.73,0.5],[994.74,1.03],[994.75,9.23]]]
["binance-futures","BNBUSDT",1758198643525,[[994.74,39.34],[994.73,28.43],[994.72,23.49],[994.71,20.34],[994.69,4.38]],[[994.75,1.67],[994.76,0.01],[994.77,2.51],[994.79,1.09],[994.8,0.04]]]
["binance-futures","BNBUSDT",1758198710360,[[994.5,17.23],[994.49,1.0],[994.47,9.23],[994.46,11.74],[994.45,4.86]],[[994.51,8.36],[994.52,0.04],[994.55,12.03],[994.56,10.51],[994.59,17.65]]]
["binance-futures","BNBUSDT",1758198746658,[[994.34,15.95],[994.33,1.41],[994.32,2.81],[994.3,12.1],[994.28,2.28]],[[994.35,8.27],[994.36,0.02],[994.37,1.38],[994.39,16.26],[994.4,13.8]]]
["binance-futures","BNBUSDT",1758198773029,[[994.74,7.93],[994.73,0.01],[994.72,3.31],[994.71,7.28],[994.7,9.73]],[[994.75,15.68],[994.76,4.48],[994.77,12.11],[994.79,0.63],[994.8,2.61]]]
["binance-futures","BNBUSDT",1758198802270,[[994.42,17.29],[994.41,18.75],[994.4,0.04],[994.39,0.01],[994.38,1.82]],[[994.43,9.03],[994.44,0.01],[994.46,4.01],[994.48,7.83],[994.49,7.36]]]
["binance-futures","BNBUSDT",1758198855314,[[994.43,9.86],[994.42,6.96],[994.41,0.03],[994.4,0.06]],[[994.44,30.99],[994.45,14.12],[994.46,3.83],[994.48,0.01],[994.49,7.47]]]
["binance-futures","BNBUSDT",1758198909027,[[993.64,26.37],[993.63,8.56],[993.61,0.87],[993.6,0.32],[993.58,9.91]],[[993.65,31.02],[993.66,1.64],[993.67,2.39],[993.68,2.13],[993.7,0.05]]]
["binance-futures","BNBUSDT",1758198936485,[[994.05,0.43],[994.04,0.03],[994.02,0.02],[994.01,0.01],[994.0,4.48]],[[994.06,32.88],[994.08,3.51],[994.09,22.84],[994.1,17.72],[994.11,7.28]]]
["binance-futures","BNBUSDT",1758198962656,[[994.0,0.48],[993.95,5.3],[993.9,21.54],[993.86,2.67],[993.79,7.35]],[[994.01,26.54],[994.02,27.12],[994.03,13.99],[994.04,0.01],[994.05,27.11]]]
["binance-futures","BNBUSDT",1758199019464,[[994.09,0.33],[994.08,0.01],[994.05,0.02],[994.0,9.55],[993.99,3.86]],[[994.1,49.75],[994.11,12.15],[994.12,0.01],[994.13,2.57],[994.15,12.44]]]
["binance-futures","BNBUSDT",1758199080417,[[994.36,35.4],[994.35,0.01],[994.34,12.38],[994.33,6.99],[994.32,0.01]],[[994.37,14.39],[994.38,2.02],[994.39,0.07],[994.4,1.37],[994.45,7.1]]]
["binance-futures","BNBUSDT",1758199123776,[[994.4,2.24],[994.39,0.01],[994.37,0.37],[994.36,0.02],[994.33,1.39]],[[994.41,32.65],[994.42,6.91],[994.44,0.03],[994.46,6.36],[994.48,11.79]]]
["binance-futures","BNBUSDT",1758199164263,[[994.62,10.64],[994.6,0.25],[994.59,4.18],[994.58,5.62],[994.57,13.02]],[[994.63,16.85],[994.64,2.27],[994.65,0.01],[994.67,8.38],[994.68,2.61]]]
["binance-futures","BNBUSDT",1758199216000,[[995.73,14.19],[995.72,3.02],[995.71,3.61],[995.7,5.42],[995.69,6.63]],[[995.74,5.95],[995.75,0.31],[995.76,0.04],[995.77,2.85],[995.78,8.5]]]
["binance-futures","BNBUSDT",1758199244631,[[995.28,16.92],[995.26,0.01],[995.24,2.31],[995.23,6.18],[995.22,2.86]],[[995.29,45.31],[995.3,9.26],[995.31,20.63],[995.32,0.01],[995.33,0.5]]]
["binance-futures","BNBUSDT",1758199290207,[[995.75,17.79],[995.74,1.0],[995.72,4.79],[995.71,0.6],[995.7,6.89]],[[995.76,5.85],[995.78,5.74],[995.8,1.88],[995.81,4.98],[995.85,5.37]]]
["binance-futures","BNBUSDT",1758199301943,[[995.92,0.02],[995.88,0.03],[995.86,1.26],[995.85,12.57],[995.84,0.05]],[[995.93,33.23],[995.94,25.44],[995.95,25.5],[995.96,0.46],[995.97,12.16]]]
["binance-futures","BNBUSDT",1758199352193,[[995.01,23.32],[995.0,8.61],[994.99,1.42],[994.98,0.12],[994.96,0.04]],[[995.02,51.85],[995.03,0.12],[995.04,4.3],[995.07,2.0],[995.08,0.01]]]
["binance-futures","BNBUSDT",1758199389512,[[994.97,0.71],[994.96,0.02],[994.94,0.02],[994.93,0.81],[994.92,0.04]],[[994.98,48.22],[994.99,7.26],[995.0,16.92],[995.01,14.55],[995.02,6.57]]]
["binance-futures","BNBUSDT",1758199448152,[[994.92,14.76],[994.9,2.91],[994.89,0.03],[994.88,0.01],[994.87,2.64]],[[994.93,18.18],[994.94,0.01],[994.96,7.41],[994.97,1.0],[994.98,1.77]]]
["binance-futures","BNBUSDT",1758199517073,[[994.88,30.93],[994.86,0.02],[994.85,5.66],[994.84,10.25],[994.83,9.38]],[[994.89,7.45],[994.9,0.06],[994.92,0.01],[994.95,6.41],[994.96,8.57]]]
["binance-futures","BNBUSDT",1758199538409,[[995.19,18.13],[995.16,0.01],[995.15,2.0],[995.12,2.73],[995.09,11.27]],[[995.2,24.74],[995.23,2.34],[995.24,0.01],[995.25,1.56],[995.26,6.44]]]
["binance-futures","BNBUSDT",1758199612151,[[996.44,19.07],[996.42,1.15],[996.41,6.08],[996.4,5.57],[996.39,6.85]],[[996.45,8.19],[996.47,8.65],[996.48,4.34],[996.49,0.88],[996.51,2.64]]]
["binance-futures","BNBUSDT",1758199629063,[[996.33,6.89],[996.32,8.18],[996.31,1.57],[996.29,0.01],[996.26,6.48]],[[996.34,14.2],[996.35,8.68],[996.36,12.58],[996.37,6.36],[996.39,6.66]]]
["binance-futures","BNBUSDT",1758199679910,[[995.61,30.89],[995.59,5.21],[995.58,7.03],[995.57,9.27],[995.56,8.5]],[[995.62,1.39],[995.64,0.01],[995.66,2.02],[995.68,0.01],[995.71,0.01]]]
["binance-futures","BNBUSDT",1758199707166,[[995.43,16.93],[995.42,8.78],[995.41,5.73],[995.4,1.14],[995.38,2.01]],[[995.44,11.56],[995.46,7.5],[995.47,9.83],[995.48,0.05],[995.52,1.19]]]
["binance-futures","BNBUSDT",1758199789073,[[995.36,0.71],[995.35,10.69],[995.34,1.16],[995.33,14.43]],[[995.37,11.04],[995.39,6.7],[995.4,14.64],[995.41,2.43],[995.42,7.83]]]
["binance-futures","BNBUSDT",1758199824405,[[994.82,8.47],[994.8,0.19],[994.79,5.63],[994.78,8.98],[994.77,2.36]],[[994.83,9.72],[994.84,2.76],[994.85,6.18],[994.87,8.22],[994.88,10.3]]]
["binance-futures","BNBUSDT",1758199852249,[[994.9,15.47],[994.89,1.5],[994.88,3.55],[994.87,7.6],[994.86,8.25]],[[994.91,6.41],[994.92,0.03],[994.94,6.09],[994.95,3.9],[994.97,7.82]]]
["binance-futures","BNBUSDT",1758199902640,[[995.01,2.11],[995.0,2.95],[994.95,1.38],[994.94,4.49],[994.92,0.14]],[[995.02,64.01],[995.03,30.88],[995.04,13.85],[995.06,3.45],[995.07,2.05]]]
["binance-futures","BNBUSDT",1758199936035,[[995.66,7.04],[995.65,3.57],[995.64,0.21],[995.63,7.85],[995.62,6.68]],[[995.67,9.51],[995.68,2.6],[995.7,10.0],[995.71,2.21],[995.72,0.03]]]
["binance-futures","BNBUSDT",1758199995173,[[996.2,47.01],[996.19,3.98],[996.18,6.84],[996.17,7.38],[996.16,0.01]],[[996.21,6.15],[996.22,0.15],[996.23,3.46],[996.25,0.06],[996.27,0.64]]]
["binance-futures","BNBUSDT",1758200018154,[[996.26,3.32],[996.24,0.01],[996.2,0.03],[996.18,11.04],[996.17,17.7]],[[996.27,40.19],[996.28,2.07],[996.31,3.78],[996.32,12.49],[996.33,14.58]]]
["binance-futures","BNBUSDT",1758200083908,[[996.09,5.84],[996.07,2.56],[996.06,4.12],[995.96,6.01],[995.95,5.6]],[[996.1,28.75],[996.11,16.12],[996.12,0.01],[996.13,0.08],[996.14,13.56]]]
["binance-futures","BNBUSDT",1758200135064,[[996.54,12.32],[996.52,0.01],[996.51,1.26],[996.5,9.63],[996.49,1.81]],[[996.55,15.11],[996.56,0.01],[996.58,6.45],[996.59,0.05],[996.6,2.04]]]
["binance-futures","BNBUSDT",1758200175579,[[996.7,33.58],[996.68,15.11],[996.67,12.76],[996.66,11.49],[996.65,25.77]],[[996.71,0.68],[996.72,0.01],[996.73,0.06],[996.74,0.06],[996.75,0.14]]]
["binance-futures","BNBUSDT",1758200229703,[[996.61,28.29],[996.6,0.76],[996.59,0.34],[996.58,0.43],[996.57,1.59]],[[996.62,5.04],[996.65,2.01],[996.66,1.28],[996.67,5.13],[996.68,1.21]]]
["binance-futures","BNBUSDT",1758200246950,[[996.2,6.34],[996.19,2.32],[996.18,0.43],[996.17,1.29],[996.16,1.15]],[[996.21,19.31],[996.24,0.51],[996.25,3.14],[996.27,6.42],[996.29,14.21]]]
["binance-futures","BNBUSDT",1758200315533,[[996.49,46.96],[996.48,2.22],[996.47,0.5],[996.46,12.19],[996.45,18.19]],[[996.5,0.55],[996.51,0.06],[996.53,0.02],[996.54,0.53],[996.57,0.04]]]
["binance-futures","BNBUSDT",1758200374735,[[997.13,11.08],[997.12,0.37],[997.11,5.74],[997.1,7.87],[997.09,12.91]],[[997.14,12.5],[997.16,6.63],[997.18,6.62],[997.19,4.89],[997.2,13.41]]]
["binance-futures","BNBUSDT",1758200403699,[[997.1,19.55],[997.08,8.67],[997.07,6.36],[997.06,32.6],[997.05,13.77]],[[997.11,3.37],[997.12,0.05],[997.14,6.39],[997.15,8.28],[997.21,9.65]]]
["binance-futures","BNBUSDT",1758200447362,[[996.99,15.7],[996.98,5.89],[996.97,1.16],[996.96,0.24],[996.95,1.9]],[[997.0,22.77],[997.01,0.26],[997.04,9.23],[997.05,1.8],[997.06,4.13]]]
["binance-futures","BNBUSDT",1758200457635,[[996.87,20.85],[996.85,2.13],[996.84,6.86],[996.83,18.84],[996.82,1.81]],[[996.88,5.16],[996.9,0.19],[996.92,9.3],[996.93,6.98],[996.96,6.48]]]
["binance-futures","BNBUSDT",1758200519493,[[996.68,15.92],[996.67,1.07],[996.66,0.62],[996.65,7.96],[996.64,0.49]],[[996.69,15.96],[996.7,0.04],[996.71,2.02],[996.72,0.17],[996.73,0.79]]]
["binance-futures","BNBUSDT",1758200534928,[[996.85,3.42],[996.84,0.01],[996.83,6.62],[996.81,13.72]],[[996.86,12.98],[996.87,0.02],[996.88,3.28],[996.89,6.93],[996.9,0.75]]]
["binance-futures","BNBUSDT",1758200585185,[[995.95,12.71],[995.94,7.25],[995.93,15.24],[995.92,24.97],[995.91,0.46]],[[995.96,13.81],[995.97,0.02],[995.99,6.79],[996.0,6.84],[996.01,0.23]]]
["binance-futures","BNBUSDT",1758200620422,[[996.12,24.95],[996.11,0.42],[996.1,7.09],[996.09,22.94],[996.08,2.3]],[[996.13,6.62],[996.14,0.51],[996.15,0.1],[996.16,0.02],[996.18,0.48]]]
["binance-futures","BNBUSDT",1758200659856,[[995.81,10.24],[995.8,13.67],[995.78,0.25],[995.76,0.24],[995.75,21.32]],[[995.82,15.21],[995.84,0.01],[995.85,10.56],[995.87,7.75],[995.88,12.83]]]
["binance-futures","BNBUSDT",1758200725035,[[995.97,12.02],[995.96,0.01],[995.95,0.12],[995.94,0.69],[995.9,4.36]],[[995.98,35.53],[995.99,2.0],[996.0,23.92],[996.01,4.1],[996.02,0.01]]]
["binance-futures","BNBUSDT",1758200761297,[[995.87,32.53],[995.85,19.5],[995.84,0.01],[995.83,19.55],[995.82,12.73]],[[995.88,2.81],[995.89,2.19],[995.9,6.01],[995.91,0.2],[995.92,0.86]]]
["binance-futures","BNBUSDT",1758200787740,[[995.94,0.21],[995.92,0.01],[995.91,0.38],[995.9,0.06],[995.88,2.43]],[[995.95,22.26],[995.96,3.51],[995.97,5.66],[995.98,5.66],[995.99,6.34]]]
["binance-futures","BNBUSDT",1758200817048,[[995.91,12.91],[995.9,0.02],[995.89,0.1],[995.88,0.76],[995.87,0.01]],[[995.92,14.73],[995.93,11.45],[995.94,26.8],[995.95,2.21],[995.96,0.03]]]
["binance-futures","BNBUSDT",1758200863672,[[996.35,2.23],[996.34,0.02],[996.33,0.01],[996.32,6.52],[996.31,2.04]],[[996.36,26.9],[996.37,10.16],[996.38,6.36],[996.39,13.19],[996.4,1.25]]]
["binance-futures","BNBUSDT",1758200918992,[[996.62,13.07],[996.6,0.03],[996.59,0.03],[996.58,8.19],[996.57,21.57]],[[996.63,13.69],[996.64,0.46],[996.65,0.02],[996.66,5.99],[996.67,0.02]]]
["binance-futures","BNBUSDT",1758200946368,[[996.57,35.22],[996.56,18.82],[996.55,7.79],[996.54,14.69],[996.53,15.03]],[[996.58,3.16],[996.62,2.18],[996.65,1.67],[996.7,3.58],[996.73,0.67]]]
["binance-futures","BNBUSDT",1758201011168,[[996.86,2.71],[996.85,0.01],[996.84,0.33],[996.83,0.06],[996.82,10.21]],[[996.87,22.9],[996.88,13.2],[996.89,25.35],[996.9,26.44],[996.91,1.11]]]
["binance-futures","BNBUSDT",1758201026372,[[996.65,25.82],[996.64,0.01],[996.63,0.01],[996.62,6.52],[996.61,4.12]],[[996.66,18.77],[996.67,1.4],[996.68,0.01],[996.69,1.89],[996.7,0.01]]]
["binance-futures","BNBUSDT",1758201077391,[[997.1,5.74],[997.09,2.71],[997.08,2.01],[997.05,6.17],[997.04,1.26]],[[997.11,18.69],[997.12,0.01],[997.13,23.68],[997.16,14.22],[997.17,10.71]]]
["binance-futures","BNBUSDT",1758201114782,[[997.18,42.08],[997.17,49.1],[997.16,175.68],[997.15,9.78],[997.14,0.16]],[[997.19,9.32],[997.2,0.03],[997.22,0.07],[997.27,0.02],[997.28,70.74]]]
["binance-futures","BNBUSDT",1758201162730,[[997.7,22.57],[997.69,10.13],[997.68,18.34],[997.67,7.09],[997.66,0.88]],[[997.71,3.6],[997.72,0.13],[997.73,2.82],[997.74,1.91],[997.76,0.25]]]
["binance-futures","BNBUSDT",1758201209199,[[998.76,59.74],[998.75,21.67],[998.74,20.62],[998.73,9.95],[998.72,15.01]],[[998.77,7.87],[998.78,0.8],[998.79,7.8],[998.8,17.42],[998.83,0.37]]]
["binance-futures","BNBUSDT",1758201220115,[[998.69,105.8],[998.68,3.69],[998.67,2.62],[998.66,13.1],[998.65,7.54]],[[998.7,51.35],[998.71,6.78],[998.72,10.0],[998.73,1.41],[998.74,8.29]]]
["binance-futures","BNBUSDT",1758201291170,[[998.85,196.9],[998.84,7.38],[998.83,0.57],[998.82,0.23],[998.81,8.11]],[[998.86,150.72],[998.87,15.03],[998.88,1.78],[998.89,2.76],[998.9,13.73]]]
["binance-futures","BNBUSDT",1758201303372,[[998.71,35.18],[998.7,0.99],[998.69,15.4],[998.68,26.76],[998.67,2.63]],[[998.72,15.29],[998.73,1.09],[998.74,0.5],[998.75,0.22],[998.76,33.87]]]
["binance-futures","BNBUSDT",1758201341137,[[999.09,13.86],[999.08,0.01],[999.07,56.53],[999.06,296.21],[999.05,5.58]],[[999.1,17.2],[999.11,4.06],[999.12,5.73],[999.14,13.74],[999.15,14.41]]]
["binance-futures","BNBUSDT",1758201371299,[[999.49,36.73],[999.48,0.01],[999.47,0.07],[999.46,7.39],[999.45,42.15]],[[999.5,41.23],[999.52,3.94],[999.53,10.73],[999.54,0.39],[999.55,4.54]]]
["binance-futures","BNBUSDT",1758201419603,[[998.9,3.75],[998.89,2.36],[998.88,9.83],[998.87,47.35],[998.86,8.21]],[[998.91,88.95],[998.92,0.07],[998.93,7.99],[998.94,8.08],[998.95,22.72]]]
["binance-futures","BNBUSDT",1758201467909,[[998.26,9.59],[998.25,20.57],[998.24,70.16],[998.23,22.21],[998.21,3.92]],[[998.27,5.77],[998.28,0.01],[998.32,3.3],[998.33,3.21],[998.34,0.01]]]
["binance-futures","BNBUSDT",1758201487730,[[998.11,110.19],[998.1,0.11],[998.09,8.18],[998.08,0.61],[998.07,2.07]],[[998.12,54.3],[998.13,0.04],[998.14,3.77],[998.15,0.03],[998.16,4.23]]]
["binance-futures","BNBUSDT",1758201553991,[[998.02,55.58],[998.01,0.96],[998.0,11.04],[997.99,43.64],[997.98,1.12]],[[998.03,1.73],[998.04,0.01],[998.06,0.01],[998.07,0.02],[998.08,1.36]]]
["binance-futures","BNBUSDT",1758201568526,[[998.25,28.51],[998.24,0.01],[998.23,4.31],[998.22,10.67],[998.21,0.49]],[[998.26,0.04],[998.28,0.07],[998.32,0.02],[998.33,0.02],[998.35,4.23]]]
["binance-futures","BNBUSDT",1758201618518,[[998.1,31.1],[998.09,9.56],[998.02,5.95],[998.01,7.55],[998.0,3.44]],[[998.11,11.4],[998.12,3.58],[998.13,10.21],[998.14,6.62],[998.16,0.01]]]
["binance-futures","BNBUSDT",1758201643840,[[997.56,19.7],[997.55,6.09],[997.54,2.62],[997.53,3.55],[997.52,2.45]],[[997.57,18.0],[997.58,10.53],[997.59,2.9],[997.6,5.48],[997.61,2.02]]]
["binance-futures","BNBUSDT",1758201715142,[[997.62,22.75],[997.61,0.97],[997.6,0.19],[997.59,1.52],[997.58,3.17]],[[997.63,17.28],[997.64,0.04],[997.65,9.29],[997.66,63.91],[997.67,0.24]]]
["binance-futures","BNBUSDT",1758201748211,[[998.09,2.0],[998.08,0.01]],[[998.1,30.87],[998.11,27.02],[998.12,0.01],[998.13,8.13],[998.14,17.07]]]
["binance-futures","BNBUSDT",1758201777438,[[997.71,18.26],[997.69,21.84],[997.68,0.01],[997.67,29.3]],[[997.72,15.4],[997.76,0.01],[997.77,0.49],[997.78,1.14],[997.79,10.11]]]
["binance-futures","BNBUSDT",1758201822989,[[997.47,43.8],[997.45,22.72],[997.44,32.59],[997.43,26.04],[997.42,34.9]],[[997.48,0.01],[997.49,0.01],[997.5,0.03],[997.51,0.49],[997.52,0.01]]]
["binance-futures","BNBUSDT",1758201858413,[[997.69,45.72],[997.68,0.01],[997.67,12.32],[997.66,21.41],[997.64,28.36]],[[997.7,16.45],[997.72,3.53],[997.73,0.05],[997.75,9.22],[997.76,7.84]]]
["binance-futures","BNBUSDT",1758201915025,[[997.55,28.13],[997.54,2.0],[997.52,0.48],[997.51,0.01],[997.5,0.51]],[[997.56,23.85],[997.59,1.8],[997.6,9.34],[997.62,0.1],[997.65,8.57]]]
["binance-futures","BNBUSDT",1758201976272,[[998.04,56.77],[998.03,57.49],[998.02,38.27],[998.01,48.2],[998.0,51.84]],[[998.05,6.36],[998.1,0.49],[998.12,15.34],[998.13,0.03],[998.2,9.4]]]
["binance-futures","BNBUSDT",1758201997601,[[997.76,26.21],[997.75,6.03],[997.73,0.7],[997.72,2.02],[997.52,4.83]],[[997.77,27.74],[997.78,0.03],[997.79,2.34],[997.8,0.02],[997.82,1.08]]]
["binance-futures","BNBUSDT",1758202051491,[[998.62,61.87],[998.61,0.16],[998.6,33.8],[998.59,46.3],[998.58,1.57]],[[998.63,2.21],[998.64,6.13],[998.65,0.08],[998.66,2.82],[998.7,2.57]]]
["binance-futures","BNBUSDT",1758202080472,[[998.5,23.38],[998.49,12.38],[998.48,0.02],[998.47,8.39],[998.46,2.0]],[[998.51,33.42],[998.52,2.72],[998.53,3.04],[998.54,0.59],[998.55,2.7]]]
["binance-futures","BNBUSDT",1758202128481,[[998.37,33.76],[998.36,1.01],[998.33,0.97],[998.32,3.13],[998.3,9.77]],[[998.38,40.5],[998.4,2.95],[998.42,10.88],[998.43,7.95],[998.44,2.95]]]
["binance-futures","BNBUSDT",1758202187096,[[998.32,34.46],[998.31,1.53],[998.3,3.34],[998.29,0.94],[998.28,3.93]],[[998.33,18.86],[998.34,1.77],[998.35,1.77],[998.36,0.01],[998.37,1.77]]]
["binance-futures","BNBUSDT",1758202208980,[[998.51,0.1],[998.5,1.61],[998.4,33.23],[998.38,0.61],[998.36,0.13]],[[998.54,14.82],[998.56,0.01],[998.6,0.51],[998.61,1.42],[998.62,3.96]]]
["binance-futures","BNBUSDT",1758202260369,[[998.45,2.69],[998.44,0.05],[998.42,0.01],[998.41,0.01],[998.4,0.07]],[[998.46,47.1],[998.47,2.51],[998.48,15.92],[998.49,0.59],[998.51,1.71]]]
["binance-futures","BNBUSDT",1758202269773,[[998.56,29.02],[998.55,1.11],[998.54,3.92],[998.52,0.01],[998.5,7.87]],[[998.57,31.18],[998.58,0.03],[998.59,0.01],[998.6,0.05],[998.61,0.9]]]
["binance-futures","BNBUSDT",1758202300966,[[996.98,7.08],[996.97,4.18],[996.95,0.04],[996.94,0.02],[996.93,3.82]],[[996.99,50.26],[997.0,18.32],[997.01,15.94],[997.02,11.88],[997.03,15.26]]]
["binance-futures","BNBUSDT",1758202337452,[[997.18,3.19],[997.17,2.0],[997.16,0.03],[997.13,9.8],[997.1,0.03]],[[997.19,12.26],[997.2,0.02],[997.21,3.19],[997.22,0.02],[997.23,10.64]]]
["binance-futures","BNBUSDT",1758202400994,[[998.07,1.37],[998.04,0.01],[998.0,0.01],[997.99,6.9],[997.96,9.12]],[[998.08,20.45],[998.09,14.57],[998.11,11.11],[998.12,8.37],[998.13,12.19]]]
["binance-futures","BNBUSDT",1758202434428,[[997.78,0.02],[997.76,5.23],[997.75,0.05],[997.72,1.01],[997.71,0.7]],[[997.79,41.64],[997.8,0.02],[997.81,4.47],[997.82,8.82],[997.84,12.16]]]
["binance-futures","BNBUSDT",1758202460461,[[998.27,17.51],[998.26,7.85],[998.25,8.09],[998.24,0.01],[998.23,0.96]],[[998.28,8.6],[998.3,0.02],[998.32,0.7],[998.34,0.9],[998.35,0.03]]]
["binance-futures","BNBUSDT",1758202494306,[[998.29,0.74],[998.28,0.01],[998.24,6.19],[998.22,0.01],[998.21,0.02]],[[998.3,30.01],[998.31,0.01],[998.32,0.42],[998.33,2.93],[998.34,8.45]]]
["binance-futures","BNBUSDT",1758202536793,[[998.2,9.63],[998.15,0.03],[998.11,6.18],[998.1,0.6],[998.09,6.0]],[[998.21,47.8],[998.23,0.49],[998.24,7.59],[998.25,39.8],[998.28,20.04]]]
["binance-futures","BNBUSDT",1758202585845,[[998.49,13.25],[998.48,1.01],[998.47,8.16],[998.46,7.95],[998.45,9.18]],[[998.5,41.23],[998.51,1.81],[998.52,10.59],[998.54,0.47],[998.55,1.14]]]
["binance-futures","BNBUSDT",1758202627327,[[998.73,8.45],[998.72,0.01],[998.71,8.43],[998.65,0.02],[998.6,0.02]],[[998.74,20.18],[998.75,0.01],[998.76,3.27],[998.77,4.81],[998.78,3.88]]]
["binance-futures","BNBUSDT",1758202655539,[[998.4,1.04],[998.37,0.27],[998.34,1.88],[998.33,5.99],[998.32,6.95]],[[998.41,43.5],[998.42,6.85],[998.43,25.69],[998.44,15.22],[998.45,0.01]]]
["binance-futures","BNBUSDT",1758202679722,[[997.87,6.06],[997.86,4.11],[997.85,0.12],[997.84,0.08],[997.83,0.09]],[[997.88,32.99],[997.9,6.08],[997.91,7.0],[997.92,28.53],[997.93,9.57]]]
["binance-futures","BNBUSDT",1758202722647,[[996.89,37.34],[996.88,13.57],[996.87,10.9],[996.86,39.88],[996.84,3.13]],[[996.9,11.5],[996.91,4.4],[996.94,0.02],[996.96,0.01],[996.97,7.34]]]
["binance-futures","BNBUSDT",1758202769227,[[995.23,19.6],[995.21,20.38],[995.2,33.5],[995.19,0.4],[995.18,1.84]],[[995.24,9.1],[995.27,0.02],[995.28,3.83],[995.31,4.06],[995.32,8.22]]]
["binance-futures","BNBUSDT",1758202793531,[[995.45,3.68],[995.44,0.01],[995.43,8.18],[995.42,1.62],[995.39,2.93]],[[995.46,29.08],[995.47,2.11],[995.48,0.02],[995.49,4.15],[995.5,8.78]]]
["binance-futures","BNBUSDT",1758202848484,[[995.6,0.04],[995.57,2.61],[995.53,0.01],[995.52,0.01],[995.51,0.02]],[[995.61,44.83],[995.62,17.31],[995.63,25.59],[995.64,9.08],[995.65,11.15]]]
["binance-futures","BNBUSDT",1758202865914,[[995.12,26.53],[995.11,2.11],[995.1,4.67],[995.09,0.02],[995.08,2.5]],[[995.13,7.71],[995.14,1.81],[995.15,7.75],[995.16,2.25],[995.27,6.64]]]
["binance-futures","BNBUSDT",1758202909272,[[994.44,41.5],[994.43,33.21],[994.42,25.63],[994.41,9.96],[994.4,0.04]],[[994.45,1.84],[994.46,0.02],[994.48,0.02],[994.5,5.01],[994.52,0.01]]]
["binance-futures","BNBUSDT",1758202935755,[[994.46,8.06],[994.45,0.01],[994.44,0.03],[994.38,3.8],[994.36,0.03]],[[994.47,39.93],[994.48,14.33],[994.49,34.36],[994.5,5.52],[994.52,0.51]]]
["binance-futures","BNBUSDT",1758202972195,[[993.87,10.86],[993.84,2.02],[993.83,0.01],[993.81,1.02],[993.8,0.03]],[[993.88,25.73],[993.9,0.49],[993.91,6.47],[993.92,10.35],[993.93,17.67]]]
["binance-futures","BNBUSDT",1758203015893,[[995.11,35.54],[995.1,19.42],[995.09,5.1],[995.08,16.6],[995.07,18.95]],[[995.12,3.64],[995.14,0.01],[995.15,0.25],[995.18,0.01],[995.21,3.87]]]
["binance-futures","BNBUSDT",1758203022916,[[995.0,29.82],[994.98,2.36],[994.96,7.5],[994.95,1.12],[994.94,1.38]],[[995.01,0.72],[995.04,0.01],[995.08,0.01],[995.09,0.02],[995.11,0.67]]]
["binance-futures","BNBUSDT",1758203083873,[[993.69,1.24],[993.66,0.02],[993.64,0.03],[993.61,2.05],[993.6,6.25]],[[993.7,21.55],[993.72,0.02],[993.74,8.99],[993.75,20.22],[993.77,3.12]]]
["binance-futures","BNBUSDT",1758203094101,[[994.13,4.82],[994.12,0.01],[994.1,2.0],[994.05,1.5],[993.94,8.14]],[[994.14,18.11],[994.15,0.01],[994.16,0.02],[994.17,2.61],[994.18,9.92]]]
["binance-futures","BNBUSDT",1758203126230,[[993.12,14.65],[993.11,1.56],[993.1,7.63],[993.09,7.63],[993.08,7.64]],[[993.13,15.61],[993.15,3.05],[993.16,3.98],[993.17,6.51],[993.18,8.12]]]
["binance-futures","BNBUSDT",1758203156417,[[993.34,17.2],[993.33,2.98],[993.32,5.56],[993.31,7.88],[993.29,1.13]],[[993.35,1.81],[993.36,4.64],[993.37,0.02],[993.41,2.73],[993.42,5.31]]]
["binance-futures","BNBUSDT",1758203197210,[[993.19,7.92],[993.16,0.01],[993.15,10.64],[993.12,4.47],[993.11,3.81]],[[993.2,14.11],[993.21,123.14],[993.22,2.79],[993.23,3.26],[993.24,0.02]]]
["binance-futures","BNBUSDT",1758203243142,[[994.07,16.03],[994.06,0.01],[994.04,0.01],[994.03,3.01],[994.02,1.1]],[[994.08,10.82],[994.1,0.01],[994.12,6.1],[994.17,5.54],[994.18,12.97]]]
["binance-futures","BNBUSDT",1758203264779,[[993.33,24.41],[993.32,0.01],[993.31,8.94],[993.28,4.04],[993.27,0.7]],[[993.34,10.54],[993.35,0.66],[993.36,0.45],[993.37,0.02],[993.39,0.84]]]
["binance-futures","BNBUSDT",1758203309004,[[993.54,29.74],[993.52,1.01],[993.51,12.59],[993.5,2.52],[993.49,8.16]],[[993.55,5.94],[993.56,0.01],[993.57,1.33],[993.58,0.02],[993.59,0.02]]]
["binance-futures","BNBUSDT",1758203335660,[[993.99,31.78],[993.98,20.87],[993.96,0.01],[993.94,0.01],[993.93,1.09]],[[994.0,628.11],[994.01,0.03],[994.02,3.36],[994.03,0.52],[994.04,0.02]]]
["binance-futures","BNBUSDT",1758203379608,[[994.74,15.97],[994.73,0.22],[994.72,0.01],[994.71,0.96],[994.7,9.13]],[[994.75,1.79],[994.76,0.01],[994.77,0.02],[994.78,0.28],[994.8,7.53]]]
["binance-futures","BNBUSDT",1758203402113,[[994.88,0.96],[994.85,16.09],[994.84,0.01],[994.82,0.04],[994.81,5.97]],[[994.89,11.1],[994.9,1.57],[994.92,0.01],[994.97,0.09],[994.99,57.29]]]
["binance-futures","BNBUSDT",1758203460091,[[995.07,27.57],[995.06,2.91],[995.04,1.27],[995.03,1.82],[995.02,8.75]],[[995.08,11.6],[995.11,0.57],[995.12,0.01],[995.13,9.42],[995.17,1.34]]]
["binance-futures","BNBUSDT",1758203492781,[[995.38,7.45],[995.35,0.01],[995.34,0.03],[995.33,0.02],[995.32,4.67]],[[995.39,31.06],[995.4,0.51],[995.41,18.67],[995.42,8.66],[995.43,16.83]]]
["binance-futures","BNBUSDT",1758203518023,[[995.1,22.25],[995.09,7.27],[995.08,7.04],[995.07,19.39],[995.05,14.85]],[[995.11,0.01],[995.12,0.01],[995.13,4.43],[995.14,8.01],[995.16,1.24]]]
["binance-futures","BNBUSDT",1758203553960,[[994.63,5.95],[994.62,7.86],[994.6,5.88],[994.58,2.11],[994.57,1.23]],[[994.64,14.42],[994.65,4.15],[994.66,13.77],[994.67,6.03],[994.68,0.01]]]
["binance-futures","BNBUSDT",1758203588941,[[994.35,13.48],[994.34,5.63],[994.33,2.01],[994.32,1.88],[994.3,6.59]],[[994.36,9.29],[994.37,11.97],[994.38,7.78],[994.4,26.06],[994.41,9.52]]]
["binance-futures","BNBUSDT",1758203640520,[[994.04,23.21],[994.03,2.03],[994.02,2.86],[994.0,7.52],[993.98,4.27]],[[994.05,6.95],[994.08,3.83],[994.1,14.57],[994.12,0.02],[994.15,10.16]]]
["binance-futures","BNBUSDT",1758203698330,[[993.93,35.62],[993.92,1.28],[993.89,137.51],[993.88,1.93],[993.85,0.02]],[[993.94,41.11],[993.95,0.01],[993.96,0.01],[993.97,3.11],[993.98,1.46]]]
["binance-futures","BNBUSDT",1758203723063,[[993.71,0.61],[993.7,0.05],[993.69,1.18],[993.68,4.82],[993.67,4.77]],[[993.72,26.43],[993.76,9.73],[993.77,9.94],[993.78,13.0],[993.8,15.18]]]
["binance-futures","BNBUSDT",1758203772967,[[993.55,18.59],[993.54,18.71],[993.52,0.01],[993.51,1.0],[993.5,17.35]],[[993.56,2.56],[993.59,0.02],[993.6,3.51],[993.63,6.28],[993.64,0.34]]]
["binance-futures","BNBUSDT",1758203801719,[[993.81,11.34],[993.8,0.02],[993.76,3.52],[993.74,2.99],[993.73,8.17]],[[993.82,17.22],[993.83,0.19],[993.84,0.01],[993.85,4.53],[993.86,4.0]]]
["binance-futures","BNBUSDT",1758203851525,[[994.29,5.17],[994.26,4.77],[994.2,1.95],[994.19,13.89],[994.16,1.28]],[[994.34,0.19],[994.36,0.03],[994.37,0.02],[994.38,0.93],[994.39,1.02]]]
["binance-futures","BNBUSDT",1758203900903,[[994.84,49.68],[994.82,3.43],[994.81,2.5],[994.8,0.02],[994.79,21.15]],[[994.85,7.14],[994.87,0.02],[994.88,0.02],[994.91,8.48],[994.92,14.74]]]
["binance-futures","BNBUSDT",1758203921862,[[994.99,28.36],[994.98,2.0],[994.97,7.3],[994.96,4.59],[994.95,0.01]],[[995.0,9.89],[995.01,0.45],[995.03,0.69],[995.04,0.29],[995.05,0.02]]]
["binance-futures","BNBUSDT",1758203982717,[[995.26,25.63],[995.25,4.19],[995.24,5.04],[995.23,1.52],[995.22,7.0]],[[995.27,0.92],[995.28,0.02],[995.29,4.66],[995.3,0.09],[995.31,0.26]]]
["binance-futures","BNBUSDT",1758203993822,[[995.43,24.13],[995.41,2.04],[995.4,4.64],[995.39,2.0],[995.38,1.91]],[[995.44,7.41],[995.46,1.64],[995.47,6.69],[995.48,10.02],[995.51,2.03]]]
["binance-futures","BNBUSDT",1758204025421,[[995.82,19.26],[995.8,7.98],[995.79,0.01],[995.77,0.02],[995.76,2.68]],[[995.83,27.42],[995.84,0.01],[995.86,3.28],[995.87,7.51],[995.88,14.32]]]
["binance-futures","BNBUSDT",1758204063196,[[995.96,0.25],[995.93,0.02],[995.92,0.01],[995.9,3.3],[995.85,0.02]],[[995.97,83.77],[995.98,17.18],[995.99,20.15],[996.0,133.13],[996.03,4.8]]]
["binance-futures","BNBUSDT",1758204107748,[[996.12,20.41],[996.09,0.02],[996.08,0.01],[996.05,7.0]],[[996.13,15.22],[996.15,2.15],[996.16,0.19],[996.17,5.69],[996.18,5.49]]]
["binance-futures","BNBUSDT",1758204150685,[[995.71,10.95],[995.7,6.53],[995.69,3.0],[995.68,1.02]],[[995.72,61.22],[995.73,11.98],[995.74,11.4],[995.75,11.6],[995.76,0.01]]]
["binance-futures","BNBUSDT",1758204182444,[[995.96,78.78],[995.95,32.47],[995.94,17.73],[995.92,3.6],[995.91,0.5]],[[995.97,0.77],[995.98,0.3],[995.99,0.59],[996.0,4.39],[996.01,0.41]]]
["binance-futures","BNBUSDT",1758204208499,[[996.07,21.53],[996.06,2.04],[996.05,1.63],[996.04,5.04],[996.03,0.91]],[[996.08,31.64],[996.09,0.68],[996.1,6.03],[996.11,16.25],[996.12,0.06]]]
["binance-futures","BNBUSDT",1758204257192,[[995.63,14.11],[995.61,4.94],[995.6,0.05],[995.57,5.97],[995.55,20.01]],[[995.64,47.74],[995.65,16.11],[995.66,41.01],[995.67,0.01],[995.68,0.01]]]
["binance-futures","BNBUSDT",1758204312414,[[995.17,47.55],[995.16,0.01],[995.15,16.11],[995.12,2.01],[995.1,15.92]],[[995.18,17.29],[995.19,1.53],[995.2,0.02],[995.21,8.47],[995.24,5.04]]]
["binance-futures","BNBUSDT",1758204338541,[[994.9,88.79],[994.89,0.01],[994.88,0.23],[994.87,3.15],[994.86,0.27]],[[994.91,24.67],[994.92,0.01],[994.93,9.01],[994.94,0.06],[994.95,0.02]]]
["binance-futures","BNBUSDT",1758204403397,[[995.41,15.83],[995.4,0.03],[995.39,0.31],[995.37,7.02],[995.36,0.01]],[[995.42,26.84],[995.43,12.82],[995.44,0.01],[995.45,10.79],[995.46,15.9]]]
["binance-futures","BNBUSDT",1758204420073,[[995.45,34.23],[995.44,0.2],[995.43,2.06],[995.42,6.01],[995.41,0.39]],[[995.46,8.15],[995.48,0.01],[995.49,7.95],[995.5,7.95],[995.51,7.95]]]
["binance-futures","BNBUSDT",1758204469468,[[995.37,0.98],[995.36,0.01],[995.35,1.01],[995.32,0.01],[995.31,0.02]],[[995.38,50.42],[995.39,34.2],[995.4,24.5],[995.41,2.58],[995.43,1.08]]]
["binance-futures","BNBUSDT",1758204503263,[[995.61,20.98],[995.6,2.04],[995.59,1.13],[995.57,1.05],[995.56,3.12]],[[995.62,99.5],[995.63,0.01],[995.64,0.01],[995.65,0.03],[995.66,2.44]]]
["binance-futures","BNBUSDT",1758204547237,[[995.22,42.67],[995.21,2.0],[995.2,4.75],[995.19,15.9],[995.17,1.08]],[[995.23,8.83],[995.24,0.01],[995.25,0.01],[995.27,0.03],[995.28,9.27]]]
["binance-futures","BNBUSDT",1758204603443,[[995.52,66.86],[995.51,7.65],[995.5,31.49],[995.49,5.11],[995.48,0.01]],[[995.53,8.34],[995.55,2.14],[995.56,0.02],[995.57,0.28],[995.58,2.11]]]
["binance-futures","BNBUSDT",1758204653109,[[995.97,14.26],[995.96,0.02],[995.93,2.05],[995.92,1.33],[995.91,3.35]],[[995.98,34.2],[995.99,6.9],[996.0,8.6],[996.01,0.03],[996.02,0.03]]]
["binance-futures","BNBUSDT",1758204684467,[[995.44,19.65],[995.43,0.02],[995.42,0.01],[995.4,3.05],[995.39,8.57]],[[995.45,73.31],[995.46,20.89],[995.47,24.18],[995.48,39.91],[995.49,27.96]]]
["binance-futures","BNBUSDT",1758204717501,[[995.17,6.51],[995.16,2.03],[995.15,0.11],[995.13,1.24],[995.12,0.8]],[[995.18,39.71],[995.19,0.05],[995.2,11.9],[995.21,22.18],[995.22,30.69]]]
["binance-futures","BNBUSDT",1758204766297,[[995.28,26.29],[995.26,3.37],[995.25,6.91],[995.24,7.91],[995.23,1.9]],[[995.29,4.66],[995.3,0.6],[995.31,3.16],[995.32,0.31],[995.34,3.38]]]
["binance-futures","BNBUSDT",1758204813127,[[995.81,1.45],[995.8,0.03],[995.79,0.11],[995.76,0.02],[995.72,3.4]],[[995.82,92.35],[995.83,27.82],[995.84,33.07],[995.85,11.44],[995.86,35.6]]]
["binance-futures","BNBUSDT",1758204857640,[[995.56,26.71],[995.54,0.13],[995.53,0.85],[995.52,3.66]],[[995.57,26.88],[995.58,9.62],[995.59,29.61],[995.6,26.43],[995.61,33.89]]]
["binance-futures","BNBUSDT",1758204892218,[[994.91,11.67],[994.9,0.63],[994.88,6.43],[994.87,6.62],[994.86,0.73]],[[994.92,36.21],[994.93,32.79],[994.94,10.04],[994.95,18.62],[994.96,0.01]]]
["binance-futures","BNBUSDT",1758204903737,[[994.61,29.95],[994.6,1.37],[994.58,0.2],[994.57,4.0],[994.56,1.45]],[[994.62,40.18],[994.63,1.58],[994.64,2.39],[994.66,0.03],[994.74,1.9]]]
["binance-futures","BNBUSDT",1758204939544,[[994.14,63.97],[994.13,43.02],[994.12,35.23],[994.11,25.44],[994.1,48.14]],[[994.15,12.16],[994.16,3.5],[994.2,5.08],[994.24,16.64],[994.25,2.09]]]
["binance-futures","BNBUSDT",1758204979305,[[994.71,22.41],[994.69,7.33],[994.68,0.01],[994.67,23.71],[994.66,15.99]],[[994.72,21.99],[994.73,0.25],[994.74,0.01],[994.75,0.13],[994.76,0.23]]]
["binance-futures","BNBUSDT",1758205028547,[[995.21,55.1],[995.2,25.42],[995.19,26.45],[995.18,5.23],[995.17,13.39]],[[995.22,2.89],[995.23,3.62],[995.24,6.21],[995.25,5.43],[995.26,1.23]]]
["binance-futures","BNBUSDT",1758205082479,[[994.7,0.34],[994.68,2.01],[994.66,1.02],[994.65,0.03],[994.64,0.23]],[[994.71,109.59],[994.72,19.18],[994.73,12.94],[994.74,28.38],[994.75,17.62]]]
["binance-futures","BNBUSDT",1758205109072,[[994.95,2.74],[994.92,0.02],[994.91,1.43],[994.9,8.12],[994.89,0.01]],[[994.96,59.13],[994.97,0.16],[994.99,4.28],[995.0,31.16],[995.02,2.82]]]
["binance-futures","BNBUSDT",1758205159187,[[995.95,19.99],[995.93,2.04],[995.92,6.29],[995.9,22.45],[995.89,12.1]],[[995.96,28.04],[995.97,0.55],[995.98,1.63],[995.99,3.65],[996.0,15.64]]]
["binance-futures","BNBUSDT",1758205184696,[[995.51,33.28],[995.5,2.04],[995.49,2.69],[995.48,5.94],[995.41,8.82]],[[995.52,15.9],[995.53,0.64],[995.56,16.63],[995.6,3.06],[995.62,4.51]]]
["binance-futures","BNBUSDT",1758205240537,[[996.34,45.31],[996.33,18.65],[996.32,20.82],[996.31,21.8],[996.3,12.06]],[[996.35,1.73],[996.38,0.34],[996.39,0.03],[996.4,2.25],[996.41,3.06]]]
["binance-futures","BNBUSDT",1758205263686,[[996.24,26.76],[996.23,6.37],[996.22,13.02],[996.21,9.64],[996.2,11.7]],[[996.25,3.93],[996.28,1.77],[996.29,9.18],[996.3,1.1],[996.33,3.41]]]
["binance-futures","BNBUSDT",1758205325893,[[994.77,1.03],[994.76,0.01],[994.74,0.03]],[[994.78,26.55],[994.79,63.63],[994.8,23.45],[994.81,9.53],[994.82,9.53]]]
["binance-futures","BNBUSDT",1758205362978,[[995.09,4.7],[995.08,0.01],[995.05,13.13],[995.04,0.01],[995.02,19.19]],[[995.1,32.78],[995.11,2.26],[995.12,4.73],[995.14,9.27],[995.15,1.09]]]
["binance-futures","BNBUSDT",1758205389485,[[994.78,0.38],[994.76,0.01],[994.74,6.72],[994.72,0.09],[994.52,13.51]],[[994.79,24.79],[994.82,2.48],[994.83,12.2],[994.84,5.1],[994.85,7.16]]]
["binance-futures","BNBUSDT",1758205433246,[[994.75,20.34],[994.74,0.06],[994.73,2.43],[994.72,9.39],[994.71,0.18]],[[994.76,10.77],[994.79,0.01],[994.8,6.73],[994.82,6.78],[994.83,9.9]]]
["binance-futures","BNBUSDT",1758205506384,[[994.68,44.32],[994.67,17.1],[994.66,17.67],[994.65,0.86],[994.64,18.42]],[[994.69,1.81],[994.7,0.01],[994.73,0.02],[994.75,5.35],[994.78,1.24]]]
["binance-futures","BNBUSDT",1758205530596,[[994.77,1.16],[994.76,0.01],[994.72,1.51],[994.71,1.88],[994.69,10.07]],[[994.78,42.37],[994.79,26.64],[994.8,14.65],[994.81,14.06],[994.82,10.52]]]
["binance-futures","BNBUSDT",1758205589745,[[994.58,31.82],[994.56,0.53],[994.55,0.32],[994.54,6.26],[994.53,10.65]],[[994.59,21.75],[994.6,1.23],[994.63,17.8],[994.64,0.01],[994.66,7.8]]]
["binance-futures","BNBUSDT",1758205623606,[[994.65,26.72],[994.64,0.01],[994.63,0.06],[994.62,0.71],[994.61,0.01]],[[994.66,22.22],[994.67,5.08],[994.68,15.95],[994.71,1.11],[994.72,4.18]]]
["binance-futures","BNBUSDT",1758205684966,[[994.76,18.5],[994.73,0.2],[994.72,0.01],[994.71,0.5],[994.7,23.48]],[[994.77,16.33],[994.78,28.26],[994.79,5.23],[994.8,8.02],[994.81,5.52]]]
["binance-futures","BNBUSDT",1758205713692,[[994.61,18.87],[994.6,10.04],[994.59,2.13],[994.58,5.82],[994.57,0.02]],[[994.62,18.29],[994.63,9.03],[994.64,0.87],[994.65,131.31],[994.71,10.39]]]
["binance-futures","BNBUSDT",1758205773130,[[994.4,34.23],[994.37,0.05],[994.36,0.01],[994.35,1.63],[994.34,2.01]],[[994.41,67.32],[994.42,0.05],[994.43,0.59],[994.44,0.01],[994.45,3.16]]]
["binance-futures","BNBUSDT",1758205832468,[[994.59,59.91],[994.57,0.29],[994.56,39.69],[994.55,33.23],[994.54,1.35]],[[994.6,30.69],[994.61,0.03],[994.63,0.02],[994.64,0.01],[994.65,0.01]]]
["binance-futures","BNBUSDT",1758205850412,[[994.65,26.33],[994.64,14.18],[994.62,2.1],[994.6,0.05],[994.59,0.15]],[[994.66,34.58],[994.67,0.02],[994.68,0.01],[994.69,1.32],[994.7,12.04]]]
["binance-futures","BNBUSDT",1758205917725,[[995.47,12.69],[995.45,1.82],[995.42,0.01],[995.41,0.03],[995.4,0.05]],[[995.48,39.55],[995.49,23.98],[995.5,19.03],[995.51,15.87],[995.52,11.18]]]
["binance-futures","BNBUSDT",1758205930447,[[995.4,0.04],[995.38,0.57],[995.37,2.74],[995.35,0.01],[995.33,0.07]],[[995.42,98.61],[995.43,71.16],[995.44,5.24],[995.45,35.89],[995.46,37.06]]]
["binance-futures","BNBUSDT",1758206009233,[[995.11,14.19],[995.1,0.01],[995.08,0.23],[995.05,6.33],[995.04,10.46]],[[995.12,28.59],[995.14,3.69],[995.15,6.34],[995.16,0.02],[995.17,1.13]]]
["binance-futures","BNBUSDT",1758206015773,[[995.13,30.07],[995.12,6.55],[995.11,8.7],[995.1,0.01],[995.09,2.0]],[[995.14,11.35],[995.15,0.43],[995.16,0.22],[995.18,1.94],[995.19,4.38]]]
["binance-futures","BNBUSDT",1758206071411,[[995.54,20.53],[995.53,9.62],[995.52,0.04],[995.5,4.37],[995.48,0.52]],[[995.55,24.11],[995.56,0.77],[995.57,2.09],[995.58,0.65],[995.59,2.73]]]
["binance-futures","BNBUSDT",1758206123882,[[995.0,14.76],[994.99,0.01],[994.97,1.02],[994.96,0.02],[994.95,2.01]],[[995.01,46.69],[995.02,33.63],[995.03,1.52],[995.04,0.01],[995.05,12.84]]]
["binance-futures","BNBUSDT",1758206160703,[[994.89,15.19],[994.88,0.01],[994.87,2.0],[994.86,10.2],[994.85,7.95]],[[994.9,17.38],[994.91,0.01],[994.92,2.08],[994.93,13.81],[994.95,5.11]]]
["binance-futures","BNBUSDT",1758206188647,[[994.73,2.43],[994.72,1.88],[994.7,1.61],[994.68,0.04],[994.67,0.02]],[[994.74,75.91],[994.75,18.01],[994.76,8.31],[994.77,20.79],[994.78,7.45]]]
["binance-futures","BNBUSDT",1758206237555,[[994.78,52.15],[994.77,7.95],[994.76,18.92],[994.75,33.79],[994.74,10.72]],[[994.79,17.92],[994.8,0.03],[994.81,1.34],[994.82,0.05],[994.83,0.02]]]
["binance-futures","BNBUSDT",1758206298397,[[994.09,3.77],[994.04,0.01],[993.99,1.01],[993.96,0.03],[993.95,1.14]],[[994.1,58.23],[994.11,28.1],[994.12,35.99],[994.13,25.09],[994.14,32.3]]]
["binance-futures","BNBUSDT",1758206323692,[[994.12,31.4],[994.11,16.81],[994.1,10.84],[994.09,0.99],[994.08,18.84]],[[994.13,17.59],[994.15,0.01],[994.16,0.02],[994.17,2.07],[994.19,5.45]]]
["binance-futures","BNBUSDT",1758206384233,[[994.19,2.47],[994.15,0.03],[994.14,0.02],[994.13,0.01],[994.1,11.93]],[[994.2,59.46],[994.21,41.27],[994.22,18.22],[994.23,19.51],[994.24,17.46]]]
["binance-futures","BNBUSDT",1758206406207,[[994.32,58.09],[994.31,35.76],[994.3,31.12],[994.29,23.98],[994.28,0.01]],[[994.33,4.2],[994.36,0.03],[994.37,0.07],[994.38,0.01],[994.4,4.7]]]
["binance-futures","BNBUSDT",1758206461889,[[994.37,22.17],[994.36,2.02],[994.34,5.73],[994.33,13.26],[994.32,8.84]],[[994.38,5.13],[994.4,0.04],[994.41,0.02],[994.42,0.01],[994.44,5.44]]]
["binance-futures","BNBUSDT",1758206494229,[[994.25,25.36],[994.24,0.01],[994.23,7.95],[994.22,15.5],[994.21,22.99]],[[994.26,14.62],[994.27,0.2],[994.28,0.51],[994.3,0.36],[994.31,0.51]]]
["binance-futures","BNBUSDT",1758206545819,[[995.06,40.91],[995.05,1.71],[995.04,0.01],[995.02,21.24],[995.01,11.48]],[[995.07,14.32],[995.08,0.01],[995.1,4.13],[995.11,2.98],[995.12,2.43]]]
["binance-futures","BNBUSDT",1758206604063,[[994.83,9.07],[994.82,1.12],[994.81,0.17],[994.8,4.88],[994.79,0.02]],[[994.84,25.44],[994.85,0.8],[994.86,6.4],[994.87,6.42],[994.88,1.23]]]
["binance-futures","BNBUSDT",1758206655798,[[994.66,12.34],[994.65,2.1],[994.64,0.03],[994.63,0.2],[994.5,6.9]],[[994.67,15.47],[994.68,0.14],[994.7,0.02],[994.71,5.93],[994.72,5.17]]]
["binance-futures","BNBUSDT",1758206690181,[[994.61,19.49],[994.6,2.13],[994.57,0.18],[994.56,12.08],[994.53,1.68]],[[994.62,47.09],[994.63,0.77],[994.64,0.32],[994.65,0.62],[994.66,1.68]]]
["binance-futures","BNBUSDT",1758206743810,[[994.75,8.35],[994.74,0.6],[994.73,0.31],[994.72,0.04],[994.7,1.03]],[[994.76,40.12],[994.77,23.31],[994.78,15.89],[994.79,8.16],[994.8,18.09]]]
["binance-futures","BNBUSDT",1758206782533,[[995.3,28.25],[995.29,13.26],[995.28,12.05],[995.27,15.25],[995.26,6.08]],[[995.31,2.8],[995.32,0.01],[995.34,0.02],[995.35,2.34],[995.36,0.03]]]
["binance-futures","BNBUSDT",1758206825663,[[994.88,5.88],[994.87,0.08],[994.86,0.01],[994.85,1.03],[994.83,2.32]],[[994.89,23.15],[994.9,2.73],[994.91,12.21],[994.92,0.5],[994.94,2.17]]]
["binance-futures","BNBUSDT",1758206838372,[[994.62,18.43],[994.61,8.14],[994.6,2.03],[994.59,1.0],[994.58,0.02]],[[994.63,13.92],[994.64,0.01],[994.65,1.98],[994.66,2.74],[994.68,0.01]]]
["binance-futures","BNBUSDT",1758206893809,[[994.66,21.63],[994.65,0.56],[994.64,6.29],[994.63,6.17],[994.62,3.63]],[[994.67,4.72],[994.68,0.04],[994.7,0.01],[994.72,2.61],[994.73,4.78]]]
["binance-futures","BNBUSDT",1758206928022,[[995.01,20.38],[995.0,5.6],[994.99,3.24],[994.97,10.54],[994.96,5.81]],[[995.02,2.35],[995.03,0.01],[995.04,1.37],[995.05,0.01],[995.06,0.03]]]
["binance-futures","BNBUSDT",1758206984904,[[994.71,18.94],[994.7,0.45],[994.69,0.15],[994.68,0.06],[994.67,0.01]],[[994.72,22.8],[994.73,2.56],[994.74,6.06],[994.75,7.41],[994.76,7.25]]]
["binance-futures","BNBUSDT",1758207055814,[[994.6,21.33],[994.59,3.06],[994.58,6.54],[994.56,0.01],[994.55,1.13]],[[994.61,7.48],[994.64,0.01],[994.65,2.01],[994.66,3.39],[994.67,7.92]]]
["binance-futures","BNBUSDT",1758207067217,[[995.22,17.68],[995.21,12.03],[995.2,0.02],[995.19,0.2],[995.17,1.9]],[[995.23,12.2],[995.24,9.08],[995.25,4.48],[995.26,0.03],[995.27,0.66]]]
["binance-futures","BNBUSDT",1758207137640,[[995.14,1.67],[995.12,0.01],[995.09,0.33],[995.07,0.03],[995.06,8.73]],[[995.15,10.49],[995.16,6.96],[995.17,8.97],[995.18,8.5],[995.19,2.5]]]
["binance-futures","BNBUSDT",1758207167693,[[995.09,0.74],[995.08,0.02],[995.05,0.09],[995.04,1.5],[995.03,0.89]],[[995.1,30.29],[995.11,5.8],[995.12,4.14],[995.13,5.25],[995.14,7.94]]]
["binance-futures","BNBUSDT",1758207206772,[[994.87,55.5],[994.86,8.89],[994.85,18.32],[994.84,2.32],[994.83,3.36]],[[994.88,0.41],[994.89,0.18],[994.9,0.17],[994.91,2.15],[994.92,0.01]]]
["binance-futures","BNBUSDT",1758207235126,[[995.17,23.67],[995.16,0.57],[995.15,3.36],[995.14,7.85],[995.12,5.82]],[[995.18,1.06],[995.19,7.92],[995.2,6.17],[995.22,2.0],[995.23,0.64]]]
["binance-futures","BNBUSDT",1758207295715,[[995.02,3.42],[995.01,1.28],[995.0,10.15],[994.99,11.4],[994.82,5.03]],[[995.03,23.01],[995.04,17.97],[995.05,0.23],[995.06,2.25],[995.07,0.04]]]
["binance-futures","BNBUSDT",1758207325032,[[995.03,4.93],[995.02,9.75],[995.0,0.02],[994.98,7.82],[994.93,0.01]],[[995.04,20.99],[995.05,2.09],[995.06,0.05],[995.07,4.55],[995.08,1.53]]]
["binance-futures","BNBUSDT",1758207398833,[[995.65,2.4],[995.64,0.02],[995.6,2.78],[995.59,4.6]],[[995.66,42.67],[995.67,1.95],[995.68,0.01],[995.69,4.9],[995.7,10.03]]]
["binance-futures","BNBUSDT",1758207446993,[[995.71,1.11],[995.7,3.44],[995.68,0.01],[995.67,0.64],[995.66,0.71]],[[995.72,19.22],[995.73,4.65],[995.74,0.44],[995.75,8.91],[995.76,0.01]]]
["binance-futures","BNBUSDT",1758207480017,[[995.63,46.21],[995.62,29.79],[995.61,40.11],[995.6,0.86],[995.59,27.7]],[[995.64,1.98],[995.67,0.18],[995.68,0.01],[995.7,0.54],[995.71,0.01]]]
["binance-futures","BNBUSDT",1758207522435,[[996.15,19.01],[996.14,10.28],[996.13,0.6],[996.12,0.02],[996.09,0.22]],[[996.16,16.36],[996.17,1.65],[996.18,5.33],[996.19,2.67],[996.2,1.11]]]
["binance-futures","BNBUSDT",1758207600633,[[995.92,53.64],[995.91,28.54],[995.9,34.03],[995.88,26.17],[995.87,19.84]],[[995.93,1.85],[995.96,0.01],[995.98,2.0],[996.0,3.25],[996.03,9.44]]]
["binance-futures","BNBUSDT",1758207623578,[[995.03,13.57],[994.98,2.26],[994.93,10.18],[994.9,9.32],[994.89,5.73]],[[995.04,27.65],[995.07,4.38],[995.08,1.63],[995.09,13.93],[995.1,4.31]]]
["binance-futures","BNBUSDT",1758207672430,[[995.96,14.45],[995.95,0.03],[995.94,0.02],[995.93,5.14],[995.92,7.15]],[[995.97,3.12],[996.0,3.69],[996.02,0.21],[996.04,4.8],[996.1,3.43]]]
["binance-futures","BNBUSDT",1758207703468,[[996.4,23.48],[996.37,6.14],[996.36,6.15],[996.35,14.09],[996.3,4.09]],[[996.41,17.02],[996.42,0.11],[996.43,1.18],[996.44,0.02],[996.45,9.17]]]
["binance-futures","BNBUSDT",1758207762089,[[996.79,16.2],[996.78,0.12],[996.77,12.8],[996.76,10.29],[996.75,6.25]],[[996.8,22.43],[996.81,3.34],[996.82,8.3],[996.83,6.06],[996.84,1.1]]]
["binance-futures","BNBUSDT",1758207783289,[[996.71,30.94],[996.68,4.95],[996.67,0.3],[996.66,1.1],[996.64,7.43]],[[996.72,5.51],[996.73,0.01],[996.76,0.03],[996.77,2.83],[996.78,8.03]]]
["binance-futures","BNBUSDT",1758207842515,[[997.53,30.96],[997.51,4.46],[997.5,6.06],[997.49,11.2],[997.48,8.4]],[[997.54,0.55],[997.56,0.01],[997.57,0.5],[997.59,0.32],[997.61,1.77]]]
["binance-futures","BNBUSDT",1758207895436,[[996.77,1.17]],[[996.78,67.03],[996.79,39.65],[996.8,31.12],[996.81,40.71],[996.82,1.55]]]
["binance-futures","BNBUSDT",1758207934109,[[996.83,58.25],[996.82,0.13],[996.8,0.69],[996.79,18.62],[996.78,0.78]],[[996.84,19.08],[996.85,0.02],[996.87,0.01],[996.88,2.01],[996.9,1.83]]]
["binance-futures","BNBUSDT",1758207976352,[[996.36,20.84],[996.35,20.45],[996.33,0.21],[996.32,7.96],[996.31,2.01]],[[996.37,8.66],[996.4,0.03],[996.42,0.22],[996.44,0.01],[996.45,0.01]]]
["binance-futures","BNBUSDT",1758207989016,[[996.37,12.27],[996.36,1.76],[996.35,0.05],[996.33,8.08],[996.32,10.21]],[[996.38,7.8],[996.39,2.15],[996.4,0.15],[996.42,0.1],[1000.95,158.71]]]
["binance-futures","BNBUSDT",1758208060358,[[995.27,23.57],[995.26,8.07],[995.24,1.07],[995.23,8.0],[995.22,0.06]],[[995.28,0.77],[995.32,0.01],[995.34,1.34],[995.35,8.91],[995.38,1.68]]]
["binance-futures","BNBUSDT",1758208073079,[[995.28,9.99],[995.27,1.65],[995.26,1.13],[995.25,0.19],[995.24,0.37]],[[995.29,19.72],[995.3,0.01],[995.31,4.17],[995.32,7.28],[995.33,8.16]]]
["binance-futures","BNBUSDT",1758208131624,[[995.61,47.11],[995.6,0.02],[995.58,2.0],[995.56,3.42],[993.49,0.17]],[[995.62,3.45],[995.64,0.01],[995.65,0.01],[995.67,0.01],[995.68,3.79]]]
["binance-futures","BNBUSDT",1758208174022,[[996.1,19.73],[996.04,0.03],[996.03,6.2],[996.02,19.23],[996.0,9.85]],[[996.11,12.38],[996.12,10.42],[996.13,7.05],[996.14,6.62],[996.15,7.33]]]
["binance-futures","BNBUSDT",1758208210733,[[995.35,0.76],[995.34,0.01],[995.33,0.01],[995.32,0.01],[995.31,0.52]],[[995.36,16.64],[995.38,6.84],[995.39,30.91],[995.4,21.12],[995.41,8.03]]]
["binance-futures","BNBUSDT",1758208237313,[[995.79,26.08],[995.76,0.01],[995.72,8.63],[995.71,11.36],[995.7,0.43]],[[995.8,39.95],[995.81,2.06],[995.82,0.97],[995.83,2.27],[995.84,0.01]]]
["binance-futures","BNBUSDT",1758208279026,[[995.9,20.15],[995.89,0.02],[995.88,0.01],[995.84,10.53],[995.82,4.92]],[[995.91,14.57],[995.92,3.06],[995.93,0.1],[995.95,4.03],[995.96,0.03]]]
["binance-futures","BNBUSDT",1758208348947,[[995.81,17.86],[995.8,0.19],[995.78,0.38],[995.76,14.79],[995.75,0.03]],[[995.82,4.67],[995.83,3.48],[995.84,0.11],[995.85,0.2],[995.86,2.0]]]
["binance-futures","BNBUSDT",1758208377752,[[995.59,41.45],[995.58,0.2],[995.56,1.78],[995.55,0.19],[995.54,8.46]],[[995.6,11.02],[995.63,13.98],[995.65,6.14],[995.68,7.35],[995.69,3.09]]]
["binance-futures","BNBUSDT",1758208432183,[[994.5,14.45],[994.49,0.43],[994.48,0.99],[994.45,8.0],[994.44,7.57]],[[994.51,18.8],[994.52,0.17],[994.53,0.19],[994.54,1.08],[994.55,9.41]]]
["binance-futures","BNBUSDT",1758208478508,[[994.54,18.48],[994.53,0.09],[994.52,4.39],[994.51,0.08],[994.5,2.01]],[[994.55,17.86],[994.56,0.22],[994.57,0.01],[994.58,0.61],[994.59,0.88]]]
["binance-futures","BNBUSDT",1758208504135,[[994.5,19.71],[994.49,2.14],[994.48,0.01],[994.46,10.47],[994.45,11.92]],[[994.51,1.53],[994.52,0.01],[994.53,0.03],[994.56,0.02],[994.58,1.17]]]
["binance-futures","BNBUSDT",1758208532288,[[994.4,31.93],[994.38,21.37],[994.37,16.53],[994.36,24.19],[994.35,0.09]],[[994.41,100.7],[994.42,1.61],[994.43,2.36],[994.45,3.06],[994.46,1.5]]]
["binance-futures","BNBUSDT",1758208581804,[[994.84,22.04],[994.83,7.75],[994.81,7.65],[994.8,0.04]],[[994.85,11.97],[994.86,0.49],[994.88,1.01],[994.9,1.09],[994.92,4.13]]]
["binance-futures","BNBUSDT",1758208639431,[[995.4,19.23],[995.38,2.08],[995.37,5.39],[995.36,7.19],[995.35,6.04]],[[995.41,1.0],[995.44,0.01],[995.46,0.71],[995.47,0.81],[995.48,2.03]]]
["binance-futures","BNBUSDT",1758208686043,[[995.52,42.67],[995.51,7.51],[995.49,3.55],[995.48,14.22],[995.47,9.48]],[[995.53,9.7],[995.56,1.1],[995.57,0.64],[995.58,2.04],[995.59,8.54]]]
["binance-futures","BNBUSDT",1758208726431,[[995.82,51.05],[995.81,25.17],[995.8,15.15],[995.79,18.65],[995.78,0.3]],[[995.83,0.34],[995.84,0.05],[995.85,0.01],[995.86,0.01],[995.88,0.21]]]
["binance-futures","BNBUSDT",1758208783917,[[995.15,31.66],[995.14,0.76],[995.13,2.53],[995.12,0.03],[995.11,0.01]],[[995.16,12.81],[995.18,3.48],[995.19,6.0],[995.2,17.74],[995.21,8.89]]]
["binance-futures","BNBUSDT",1758208820925,[[995.44,3.11],[995.42,6.83],[995.4,0.11],[995.34,0.02],[995.33,6.92]],[[995.45,17.84],[995.46,10.68],[995.47,0.24],[995.48,2.29],[995.49,11.6]]]
["binance-futures","BNBUSDT",1758208867926,[[994.98,10.71],[994.96,3.38],[994.95,0.62],[994.94,4.74],[994.9,0.96]],[[994.99,36.65],[995.0,9.41],[995.01,1.41],[995.02,7.76],[995.03,7.83]]]
["binance-futures","BNBUSDT",1758208882402,[[994.98,24.23],[994.97,15.67],[994.96,8.85],[994.95,9.05],[994.94,17.84]],[[994.99,17.39],[995.0,0.04],[995.03,0.05],[995.04,0.01],[995.05,3.42]]]
["binance-futures","BNBUSDT",1758208932665,[[995.39,7.05],[995.38,1.56],[995.37,9.98],[995.36,0.39],[995.35,1.48]],[[995.4,15.68],[995.43,2.91],[995.44,7.63],[995.45,5.87],[995.46,7.5]]]
["binance-futures","BNBUSDT",1758208963778,[[995.06,48.61],[995.05,16.67],[995.04,14.59],[995.03,0.12],[995.02,0.9]],[[995.07,0.6],[995.08,0.22],[995.1,0.01],[995.11,0.22],[995.12,0.02]]]
["binance-futures","BNBUSDT",1758209022229,[[994.43,24.26],[994.42,23.28],[994.41,10.71],[994.4,0.96],[994.39,0.01]],[[994.44,16.64],[994.45,0.11],[994.46,1.87],[994.47,0.03],[994.5,2.52]]]
["binance-futures","BNBUSDT",1758209099791,[[994.5,20.42],[994.49,0.15],[994.48,0.01],[994.47,0.01],[994.45,3.18]],[[994.51,42.9],[994.52,20.02],[994.53,46.76],[994.54,11.5],[994.55,30.13]]]
["binance-futures","BNBUSDT",1758209115101,[[994.33,13.01],[994.32,0.01],[994.31,6.53],[994.3,0.67],[994.29,2.07]],[[994.34,32.52],[994.35,31.53],[994.36,29.29],[994.37,18.84],[994.38,25.21]]]
["binance-futures","BNBUSDT",1758209197042,[[994.9,0.69],[994.88,0.01],[994.86,1.6],[994.85,15.92],[994.84,0.01]],[[994.91,36.4],[994.92,0.53],[994.93,0.52],[994.94,0.51],[994.95,1.2]]]
["binance-futures","BNBUSDT",1758209224762,[[994.35,13.34],[994.33,11.12],[994.3,12.21],[994.29,20.32],[994.27,1.17]],[[994.36,17.6],[994.39,0.5],[994.4,25.68],[994.41,9.88],[994.42,32.06]]]
["binance-futures","BNBUSDT",1758209274933,[[994.46,8.38],[994.45,0.61],[994.44,0.01],[994.43,3.08],[994.41,11.28]],[[994.47,30.9],[994.48,15.97],[994.5,0.67],[994.52,4.19],[994.53,1.61]]]
["binance-futures","BNBUSDT",1758209304344,[[994.04,11.95],[994.03,4.2],[994.02,0.02],[994.01,15.62],[994.0,48.92]],[[994.05,31.41],[994.07,14.38],[994.08,16.35],[994.09,24.22],[994.1,12.08]]]
["binance-futures","BNBUSDT",1758209340086,[[993.83,36.97],[993.82,1.3],[993.81,30.32],[993.8,7.7],[993.79,24.6]],[[993.84,16.27],[993.85,0.01],[993.86,0.11],[993.87,0.02],[993.88,0.03]]]
["binance-futures","BNBUSDT",1758209419031,[[994.11,29.9],[994.09,1.33],[994.08,20.89],[994.07,13.07],[994.06,24.98]],[[994.12,17.68],[994.13,3.96],[994.15,0.01],[994.16,0.02],[994.17,4.23]]]
["binance-futures","BNBUSDT",1758209446385,[[994.16,4.19],[994.12,2.01],[994.11,230.87],[994.1,1.0],[994.09,2.45]],[[994.17,24.61],[994.18,7.93],[994.19,0.29],[994.2,5.17],[994.21,0.37]]]
["binance-futures","BNBUSDT",1758209499147,[[994.35,58.16],[994.34,64.96],[994.33,18.83],[994.32,0.01],[994.31,30.27]],[[994.36,5.69],[994.38,0.1],[994.4,2.27],[994.41,8.2],[994.45,5.69]]]
["binance-futures","BNBUSDT",1758209530893,[[993.86,12.47],[993.85,9.84],[993.84,0.01],[993.83,11.92],[993.82,11.91]],[[993.87,41.16],[993.88,4.74],[993.89,0.32],[993.9,0.78],[993.91,0.53]]]
["binance-futures","BNBUSDT",1758209589903,[[994.46,14.29],[994.45,0.57],[994.44,0.01],[994.43,2.02],[994.42,0.07]],[[994.47,22.21],[994.48,0.29],[994.49,2.92],[994.5,6.17],[994.51,8.22]]]
["binance-futures","BNBUSDT",1758209616008,[[994.83,34.42],[994.82,2.22],[994.81,19.43],[994.8,11.08],[994.79,15.14]],[[994.84,16.82],[994.86,2.81],[994.87,3.04],[994.88,1.27],[994.89,6.81]]]
["binance-futures","BNBUSDT",1758209673310,[[994.2,3.19],[994.19,0.01],[994.16,0.67],[994.15,3.93],[994.14,6.17]],[[994.21,17.89],[994.24,8.2],[994.25,7.7],[994.26,10.82],[995.57,8.77]]]
["binance-futures","BNBUSDT",1758209731208,[[993.96,40.28],[993.95,0.41],[993.94,2.59],[993.93,6.8],[993.92,8.38]],[[993.97,6.51],[993.99,1.47],[994.0,0.03],[994.01,2.03],[994.03,3.23]]]
["binance-futures","BNBUSDT",1758209747488,[[993.95,9.49],[993.94,9.5]],[[993.96,37.67],[993.97,25.23],[993.98,24.93],[993.99,0.5],[994.0,12.44]]]
["binance-futures","BNBUSDT",1758209822755,[[993.99,19.87],[993.98,2.26],[993.96,6.27],[993.95,3.9],[993.94,1.14]],[[994.0,1.67],[994.01,0.04],[994.03,6.26],[994.04,1.33],[994.05,0.01]]]
["binance-futures","BNBUSDT",1758209846319,[[994.25,23.28],[994.24,4.85],[994.23,8.3],[994.22,6.83],[994.21,0.13]],[[994.26,4.79],[994.27,3.33],[994.28,12.02],[994.29,0.02],[994.3,3.44]]]
["binance-futures","BNBUSDT",1758209913210,[[994.75,52.16],[994.74,13.07],[994.73,14.95],[994.72,0.01],[994.7,8.81]],[[994.76,8.52],[994.77,0.02],[994.8,0.33],[994.81,3.36],[994.82,6.08]]]
["binance-futures","BNBUSDT",1758209972000,[[995.27,19.31],[995.26,2.53],[995.24,5.83],[995.23,0.01],[995.22,9.94]],[[995.28,1.0],[995.29,1.08],[995.31,1.68],[995.32,0.1],[995.34,5.79]]]
["binance-futures","BNBUSDT",1758210011152,[[994.61,3.53],[994.6,0.88],[994.58,0.03]],[[994.62,55.91],[994.64,0.19],[994.65,8.31],[994.66,43.55],[994.67,0.1]]]
["binance-futures","BNBUSDT",1758210065263,[[994.92,19.35],[994.9,1.91],[994.89,0.52],[994.88,5.77],[994.83,17.63]],[[994.93,18.03],[994.96,2.02],[994.97,3.09],[995.0,36.56],[995.06,2.38]]]
["binance-futures","BNBUSDT",1758210076972,[[994.99,1.28],[994.96,0.01],[994.94,7.26],[994.93,19.91],[994.91,2.0]],[[995.0,27.91],[995.01,2.22],[995.02,7.2],[995.03,13.85],[995.04,4.22]]]
["binance-futures","BNBUSDT",1758210154532,[[994.5,15.95],[994.49,2.22],[994.48,0.01],[994.47,0.01],[994.46,11.99]],[[994.51,19.02],[994.52,0.12],[994.54,5.47],[994.55,9.52],[994.56,0.23]]]
["binance-futures","BNBUSDT",1758210164680,[[994.44,36.63],[994.43,2.33],[994.42,5.54],[994.41,16.94],[994.4,20.0]],[[994.45,1.11],[994.46,1.31],[994.48,0.02],[994.49,0.14],[994.5,0.03]]]
["binance-futures","BNBUSDT",1758210227872,[[994.84,18.82],[994.82,1.44],[994.81,4.9],[994.8,7.57],[994.79,3.7]],[[994.85,7.35],[994.87,0.5],[994.88,0.16],[994.9,8.47],[994.91,9.61]]]
["binance-futures","BNBUSDT",1758210275849,[[994.61,9.03],[994.6,0.04],[994.58,0.01],[994.56,0.01],[994.55,2.63]],[[994.62,41.84],[994.64,6.63],[994.65,1.09],[994.66,1.66],[994.67,13.36]]]
["binance-futures","BNBUSDT",1758210323132,[[994.87,18.11],[994.86,0.06],[994.85,1.46],[994.84,4.73],[994.82,0.02]],[[994.88,15.1],[994.89,1.1],[994.92,0.01],[994.93,9.32],[994.94,14.05]]]
["binance-futures","BNBUSDT",1758210354063,[[995.27,67.54],[995.26,0.09],[995.25,1.02],[995.24,0.01],[995.23,0.05]],[[995.28,18.22],[995.29,0.01],[995.3,0.01],[995.31,8.66],[995.32,0.03]]]
["binance-futures","BNBUSDT",1758210445886,[[995.48,84.82],[995.45,7.22],[995.44,4.48],[995.43,7.12],[995.34,7.18]],[[995.49,7.58],[995.5,1.51],[995.51,0.27],[995.52,4.97],[995.53,0.23]]]
["binance-futures","BNBUSDT",1758210473961,[[995.85,10.17],[995.83,0.01],[995.81,0.5],[995.79,2.21],[995.75,4.45]],[[995.86,72.8],[995.87,50.29],[995.88,0.72],[995.89,35.43],[995.9,0.14]]]
["binance-futures","BNBUSDT",1758210501503,[[995.45,6.7],[995.44,2.47],[995.42,0.01],[995.39,6.08],[995.37,2.0]],[[995.46,83.38],[995.47,25.04],[995.48,54.66],[995.5,6.62],[995.52,19.65]]]
["binance-futures","BNBUSDT",1758210557397,[[996.04,73.81],[996.03,4.67],[996.02,8.3],[996.01,11.91],[996.0,11.95]],[[996.05,23.28],[996.07,0.57],[996.08,0.13],[996.09,2.12],[996.1,4.73]]]
["binance-futures","BNBUSDT",1758210612947,[[995.92,33.66],[995.91,2.01],[995.9,4.92],[995.89,6.8],[995.88,2.0]],[[995.93,2.73],[995.94,1.64],[995.95,5.45],[995.96,0.01],[995.97,0.01]]]
["binance-futures","BNBUSDT",1758210640938,[[995.28,63.92],[995.27,70.95],[995.25,49.77],[995.24,29.81],[995.23,35.58]],[[995.29,7.32],[995.32,0.03],[995.34,1.55],[995.35,3.62],[995.36,2.02]]]
["binance-futures","BNBUSDT",1758210670121,[[995.13,67.83],[995.12,0.04],[995.11,0.01],[995.1,0.06],[995.08,1.39]],[[995.14,31.7],[995.15,5.51],[995.16,11.92],[995.18,5.01],[995.19,19.47]]]
["binance-futures","BNBUSDT",1758210732059,[[994.72,7.98],[994.7,2.67],[994.69,6.08],[994.68,2.01],[994.66,5.33]],[[994.73,80.33],[994.76,12.28],[994.77,39.5],[994.78,0.99],[994.79,30.01]]]
["binance-futures","BNBUSDT",1758210784144,[[994.64,15.31],[994.63,4.94],[994.62,16.45],[994.6,21.62],[994.59,8.32]],[[994.65,22.59],[994.68,5.09],[994.69,5.59],[994.7,1.11],[994.71,5.65]]]
["binance-futures","BNBUSDT",1758210828193,[[994.6,26.97],[994.59,3.0],[994.56,6.57],[994.55,15.23],[994.54,18.56]],[[994.61,15.24],[994.64,0.01],[994.65,0.01],[994.66,0.02],[994.67,4.94]]]
["binance-futures","BNBUSDT",1758210875799,[[994.96,10.32],[994.93,2.56],[994.92,8.01],[994.91,9.06],[994.9,11.66]],[[994.97,21.48],[994.99,0.01],[995.0,4.96],[995.01,6.55],[995.02,4.55]]]
["binance-futures","BNBUSDT",1758210938372,[[994.74,1.7],[994.73,3.74],[994.72,0.27],[994.71,2.44],[994.7,0.04]],[[994.75,43.44],[994.76,13.56],[994.77,1.0],[994.79,1.12],[994.8,8.45]]]
["binance-futures","BNBUSDT",1758210955563,[[994.6,11.07],[994.59,1.16],[994.58,2.0],[994.57,5.0],[994.56,0.01]],[[994.61,31.35],[994.64,5.13],[994.65,3.96],[994.66,7.84],[994.67,6.18]]]
["binance-futures","BNBUSDT",1758211035950,[[994.49,18.69],[994.48,17.06],[994.47,6.62],[994.46,3.98],[994.44,2.0]],[[994.5,21.93],[994.51,12.35],[994.52,0.01],[994.54,0.3],[994.55,1.03]]]
["binance-futures","BNBUSDT",1758211049293,[[994.48,30.6],[994.46,4.32],[994.44,2.0],[994.43,5.47],[994.42,15.82]],[[994.49,7.67],[994.5,0.06],[994.51,12.36],[994.52,0.01],[994.54,0.3]]]
["binance-futures","BNBUSDT",1758211101845,[[994.97,15.17],[994.96,3.82],[994.95,3.55],[994.92,2.49],[994.86,2.0]],[[994.98,23.26],[994.99,13.08],[995.0,0.82],[995.01,1.02],[995.02,0.2]]]
["binance-futures","BNBUSDT",1758211138190,[[994.8,2.36],[994.79,0.5],[994.78,1.0],[994.77,0.01],[994.76,0.02]],[[994.81,71.37],[994.82,30.17],[994.83,12.68],[994.84,15.73],[994.85,31.69]]]
["binance-futures","BNBUSDT",1758211202661,[[993.96,27.2],[993.95,0.01],[993.93,2.04],[993.92,1.44],[993.91,2.12]],[[993.97,11.29],[993.98,14.28],[994.0,0.04],[994.01,0.23],[994.08,4.52]]]
["binance-futures","BNBUSDT",1758211263085,[[994.11,55.79],[994.1,32.83],[994.09,31.13],[994.08,14.09],[994.07,28.96]],[[994.12,4.08],[994.15,5.98],[994.16,1.41],[994.18,1.51],[994.19,0.37]]]
["binance-futures","BNBUSDT",1758211281767,[[994.11,23.1],[994.1,0.01],[994.09,3.48],[994.08,0.01],[994.07,1.21]],[[994.12,26.04],[994.13,0.18],[994.14,32.16],[994.15,26.34],[994.16,25.84]]]
["binance-futures","BNBUSDT",1758211352807,[[993.94,26.76],[993.93,0.04],[993.92,0.01],[993.9,2.01],[993.88,4.24]],[[993.95,30.17],[993.96,7.94],[993.97,4.41],[993.99,1.17],[994.0,5.22]]]
["binance-futures","BNBUSDT",1758211373576,[[993.7,36.96],[993.68,0.12],[993.67,0.32],[993.66,5.15],[993.65,1.86]],[[993.71,85.13],[993.72,38.0],[993.73,44.18],[993.74,28.84],[993.75,38.52]]]
["binance-futures","BNBUSDT",1758211423024,[[993.83,8.17],[993.81,16.48],[993.8,0.71],[993.79,5.88]],[[993.84,21.95],[993.85,15.21],[993.86,4.72],[993.87,31.15],[993.88,0.05]]]
["binance-futures","BNBUSDT",1758211450774,[[994.13,21.25],[994.12,11.61],[994.11,21.81],[994.1,11.91],[994.09,20.4]],[[994.14,9.66],[994.15,9.54],[994.16,0.65],[994.18,0.86],[994.19,0.37]]]
["binance-futures","BNBUSDT",1758211534680,[[993.96,6.57],[993.95,2.34],[993.92,0.01],[993.9,3.9],[993.88,2.82]],[[993.97,61.78],[993.98,67.92],[993.99,46.41],[994.0,2.04],[994.01,34.76]]]
["binance-futures","BNBUSDT",1758211566946,[[993.88,27.6],[993.87,3.04],[993.86,4.28],[993.85,6.37],[993.84,4.63]],[[993.89,14.32],[993.9,0.05],[993.92,0.02],[993.93,0.23],[993.95,0.01]]]
["binance-futures","BNBUSDT",1758211594778,[[993.67,13.12],[993.66,0.04],[993.65,4.84],[993.64,3.79],[993.63,1.53]],[[993.68,26.15],[993.69,0.14],[993.7,1.56],[993.71,1.35],[993.72,5.96]]]
["binance-futures","BNBUSDT",1758211641248,[[993.11,2.58],[993.1,0.18],[993.09,3.99],[993.08,0.07],[993.04,2.06]],[[993.12,5.17],[993.14,82.51],[993.15,35.08],[993.16,24.89],[993.17,22.71]]]
["binance-futures","BNBUSDT",1758211670639,[[992.65,14.46],[992.63,6.69],[992.62,12.02],[992.61,11.82],[992.6,4.15]],[[992.66,36.21],[992.67,0.11],[992.68,0.01],[992.69,8.77],[992.7,8.78]]]
["binance-futures","BNBUSDT",1758211723418,[[992.33,59.97],[992.32,2.21],[992.3,1.21],[992.28,1.16],[992.27,5.01]],[[992.34,46.7],[992.35,0.16],[992.36,10.55],[992.37,29.28],[992.38,24.19]]]
["binance-futures","BNBUSDT",1758211742088,[[992.39,37.08],[992.38,2.01],[992.37,1.23],[992.36,8.21],[992.35,6.03]],[[992.4,16.74],[992.44,0.01],[992.46,11.92],[992.47,0.01],[992.48,18.08]]]
["binance-futures","BNBUSDT",1758211797451,[[991.85,9.24],[991.84,0.01],[991.83,1.03],[991.8,3.11],[991.75,6.56]],[[991.86,33.96],[991.87,0.89],[991.88,3.47],[991.89,9.22],[991.9,1.53]]]
["binance-futures","BNBUSDT",1758211843257,[[991.88,2.32],[991.85,0.28],[991.84,8.18],[991.83,2.04],[991.82,8.0]],[[991.89,30.74],[991.9,0.02],[991.91,3.83],[991.92,9.86],[991.93,0.43]]]
["binance-futures","BNBUSDT",1758211876797,[[991.76,21.87],[991.75,0.02],[991.74,6.28],[991.73,9.93],[991.72,14.04]],[[991.77,14.93],[991.78,19.34],[991.79,6.94],[991.8,10.56],[991.81,15.84]]]
["binance-futures","BNBUSDT",1758211923497,[[992.12,30.72],[992.08,0.01],[992.07,2.01],[992.06,1.48],[992.05,15.49]],[[992.13,22.51],[992.14,26.48],[992.15,0.54],[992.16,2.64],[992.18,4.47]]]
["binance-futures","BNBUSDT",1758211934851,[[992.1,11.09],[992.08,0.01],[992.06,11.15],[992.05,0.01],[992.02,10.07]],[[992.11,31.55],[992.12,5.38],[992.13,35.55],[992.14,9.72],[992.15,6.57]]]
["binance-futures","BNBUSDT",1758212003740,[[992.77,76.38],[992.76,7.21],[992.75,26.13],[992.74,1.25],[992.73,0.89]],[[992.78,4.52],[992.8,0.13],[992.84,10.77],[992.85,4.31],[992.86,10.71]]]
["binance-futures","BNBUSDT",1758212057704,[[992.5,1.68],[992.49,1.0],[992.48,0.01],[992.45,6.22],[992.44,0.01]],[[992.51,43.57],[992.53,3.44],[992.54,16.74],[992.55,3.95],[992.56,5.5]]]
["binance-futures","BNBUSDT",1758212069681,[[992.44,49.23],[992.43,28.42],[992.42,0.66],[992.41,1.96],[992.4,1.45]],[[992.45,17.94],[992.48,0.01],[992.5,18.83],[992.51,24.3],[992.52,19.09]]]
["binance-futures","BNBUSDT",1758212116849,[[992.39,38.64],[992.38,0.45],[992.36,3.37],[992.35,0.01],[992.34,7.54]],[[992.4,11.9],[992.41,24.75],[992.42,0.07],[992.43,4.84],[992.44,29.64]]]
["binance-futures","BNBUSDT",1758212156709,[[992.95,28.63],[992.94,0.1],[992.93,2.09],[992.92,10.75],[992.91,1.61]],[[992.96,2.6],[992.98,0.02],[992.99,0.01],[993.0,8.92],[993.03,2.01]]]
["binance-futures","BNBUSDT",1758212221992,[[993.27,21.23],[993.25,0.44],[993.24,0.95],[993.23,12.82],[993.22,2.44]],[[993.28,9.46],[993.29,15.78],[993.3,11.89],[993.31,18.23],[993.32,0.11]]]
["binance-futures","BNBUSDT",1758212261543,[[992.85,26.62],[992.84,0.21],[992.83,3.77],[992.82,0.29],[992.81,14.12]],[[992.86,3.12],[992.87,10.18],[992.88,2.32],[992.9,3.81],[992.92,2.32]]]
["binance-futures","BNBUSDT",1758212285869,[[993.47,58.85],[993.46,2.58],[993.45,2.01],[993.44,1.01],[993.43,4.25]],[[993.48,15.44],[993.5,0.05],[993.51,4.27],[993.52,0.01],[993.58,0.52]]]
["binance-futures","BNBUSDT",1758212311527,[[993.45,19.4],[993.44,0.2],[993.43,6.4],[993.42,8.21],[993.41,23.11]],[[993.46,38.12],[993.47,0.28],[993.48,9.09],[993.51,5.33],[993.52,0.02]]]
["binance-futures","BNBUSDT",1758212368919,[[993.47,15.89],[993.46,1.46],[993.45,6.45],[993.44,1.21],[993.43,1.55]],[[993.48,30.41],[993.49,0.35],[993.5,0.09],[993.52,1.68],[993.53,9.94]]]
["binance-futures","BNBUSDT",1758212419940,[[993.55,20.93],[993.54,3.82],[993.53,19.5],[993.52,1.85],[993.51,2.0]],[[993.56,55.61],[993.57,14.9],[993.58,9.99],[993.6,10.96],[993.61,11.91]]]
["binance-futures","BNBUSDT",1758212472891,[[994.31,85.04],[994.3,60.12],[994.29,0.1],[994.28,43.92],[994.27,0.2]],[[994.32,1.03],[994.33,0.56],[994.34,0.06],[994.35,0.13],[994.36,4.08]]]
["binance-futures","BNBUSDT",1758212496993,[[994.41,13.14],[994.4,2.41],[994.39,6.87],[994.38,19.02],[994.37,12.47]],[[994.42,22.19],[994.44,0.72],[994.45,3.23],[994.46,0.26],[994.47,1.15]]]
["binance-futures","BNBUSDT",1758212524841,[[994.44,2.47],[994.43,1.0],[994.41,5.25],[994.4,0.02],[994.38,1.3]],[[994.45,30.47],[994.46,20.08],[994.48,0.01],[994.49,0.02],[994.5,6.47]]]
["binance-futures","BNBUSDT",1758212575591,[[994.85,5.5],[994.84,0.01],[994.81,0.02],[994.8,4.51],[994.76,7.91]],[[994.86,52.89],[994.88,5.31],[994.89,10.62],[994.9,18.18],[994.91,2.13]]]
["binance-futures","BNBUSDT",1758212629233,[[994.84,19.13],[994.81,2.0],[994.8,5.4],[994.79,5.82],[994.64,17.53]],[[994.85,22.17],[994.86,0.01],[994.87,1.97],[994.88,0.02],[994.89,0.54]]]
["binance-futures","BNBUSDT",1758212658175,[[994.38,14.51],[994.36,0.01],[994.33,1.02],[994.32,0.04],[994.27,4.02]],[[994.39,34.3],[994.4,22.12],[994.41,22.37],[994.42,3.38],[994.43,31.25]]]
["binance-futures","BNBUSDT",1758212686134,[[993.79,56.36],[993.77,2.3],[993.76,3.1],[993.75,0.03],[993.72,4.21]],[[993.8,29.26],[993.81,0.24],[993.82,4.02],[993.83,13.78],[993.84,12.28]]]
["binance-futures","BNBUSDT",1758212744040,[[994.88,18.63],[994.87,13.65],[994.86,0.24],[994.85,16.79],[994.84,17.2]],[[994.89,22.31],[994.9,0.04],[994.91,2.57],[994.92,1.6],[994.93,5.37]]]
["binance-futures","BNBUSDT",1758212801026,[[994.67,8.5],[994.64,2.01],[994.63,1.0],[994.62,0.01],[994.6,12.67]],[[994.68,25.19],[994.69,0.17],[994.7,5.32],[994.71,1.19],[994.72,4.65]]]
["binance-futures","BNBUSDT",1758212843758,[[994.47,6.78],[994.45,2.45],[994.44,4.51],[994.43,1.68],[994.42,1.47]],[[994.48,42.67],[994.49,35.95],[994.5,14.02],[994.52,24.58],[994.54,0.42]]]
["binance-futures","BNBUSDT",1758212888972,[[993.93,24.49],[993.92,5.76],[993.91,6.01],[993.9,0.57],[993.89,2.31]],[[993.94,19.09],[993.95,20.35],[993.96,0.01],[993.97,0.01],[994.28,23.52]]]
["binance-futures","BNBUSDT",1758212949001,[[994.3,27.1],[994.29,0.07],[994.28,3.17],[994.27,0.26],[994.26,1.44]],[[994.31,2.19],[994.32,0.33],[994.34,2.92],[994.35,0.93],[994.36,2.49]]]
["binance-futures","BNBUSDT",1758212963748,[[994.64,58.28],[994.63,14.47],[994.62,3.65],[994.61,0.31],[994.6,20.48]],[[994.65,31.13],[994.66,2.39],[994.67,0.03],[994.68,4.21],[994.69,0.01]]]
["binance-futures","BNBUSDT",1758213040908,[[993.67,21.34],[993.66,0.03],[993.64,0.01],[993.63,1.99],[993.6,2.92]],[[993.68,19.01],[993.7,7.71],[993.71,5.02],[993.72,9.31],[993.73,9.39]]]
["binance-futures","BNBUSDT",1758213053638,[[993.43,1.14],[993.41,0.06],[993.4,0.06],[993.39,0.03],[993.35,2.03]],[[993.44,49.59],[993.45,60.28],[993.46,0.01],[993.47,29.46],[993.48,32.27]]]
["binance-futures","BNBUSDT",1758213100333,[[993.55,11.81],[993.52,0.01],[993.5,0.01],[993.49,4.25],[993.48,6.05]],[[993.56,31.7],[993.59,9.42],[993.6,0.72],[993.61,3.8],[993.69,30.11]]]
["binance-futures","BNBUSDT",1758213135409,[[993.18,61.28],[993.17,61.53],[993.16,10.97],[993.15,23.87],[993.14,25.16]],[[993.19,5.91],[993.21,0.01],[993.22,0.07],[993.24,0.03],[993.28,7.03]]]
["binance-futures","BNBUSDT",1758213186451,[[993.9,41.41],[993.89,6.01],[993.88,10.89],[993.87,20.73],[993.86,2.05]],[[993.91,2.23],[993.92,0.85],[993.93,0.01],[993.94,0.02],[993.95,4.57]]]
["binance-futures","BNBUSDT",1758213250608,[[994.09,1.79],[994.08,0.01],[994.07,5.03],[994.06,3.74],[994.05,21.09]],[[994.1,21.96],[994.11,4.17],[994.12,2.24],[994.13,7.06],[994.14,0.1]]]
["binance-futures","BNBUSDT",1758213273964,[[994.29,12.11],[994.28,20.57],[994.24,0.03],[994.22,0.69],[994.21,1.31]],[[994.3,37.5],[994.31,2.73],[994.32,10.62],[994.33,4.15],[994.34,0.4]]]
["binance-futures","BNBUSDT",1758213329015,[[994.43,18.35],[994.42,5.21],[994.41,8.78],[994.4,9.39],[994.33,3.2]],[[994.44,20.41],[994.45,4.04],[994.46,3.82],[994.48,0.88],[994.49,8.07]]]
["binance-futures","BNBUSDT",1758213367933,[[994.39,25.24],[994.37,1.0],[994.36,3.83],[994.35,12.75],[994.34,1.08]],[[994.4,16.87],[994.41,12.06],[994.42,0.55],[994.43,0.01],[994.44,1.17]]]
["binance-futures","BNBUSDT",1758213417472,[[994.3,3.74],[994.28,0.44],[994.27,0.02],[994.26,0.5],[994.25,1.02]],[[994.31,92.53],[994.32,11.5],[994.33,32.5],[994.34,31.17],[994.35,44.22]]]
["binance-futures","BNBUSDT",1758213442493,[[994.28,40.7],[994.27,43.21],[994.26,21.43],[994.25,21.1],[994.24,21.41]],[[994.29,2.27],[994.3,0.01],[994.31,2.54],[994.32,0.01],[994.34,4.07]]]
["binance-futures","BNBUSDT",1758213516444,[[994.45,30.7],[994.44,0.04],[994.43,4.82],[994.42,6.0],[994.41,6.87]],[[994.46,4.06],[994.48,1.29],[994.5,0.04],[994.51,0.05],[994.52,0.01]]]
["binance-futures","BNBUSDT",1758213551687,[[994.6,2.9],[994.59,8.5],[994.57,3.34],[994.52,19.03],[994.51,0.01]],[[994.61,32.77],[994.62,11.76],[994.64,1.02],[994.65,10.91],[994.66,7.15]]]
["binance-futures","BNBUSDT",1758213581148,[[995.0,39.39],[994.99,39.85],[994.98,4.4],[994.97,23.13],[994.96,6.78]],[[995.01,0.38],[995.02,0.08],[995.03,0.3],[995.05,0.02],[995.06,0.62]]]
["binance-futures","BNBUSDT",1758213626833,[[995.1,69.8],[995.09,23.68],[995.08,6.91],[995.07,0.99],[995.06,11.17]],[[995.11,2.8],[995.12,0.16],[995.13,0.02],[995.15,1.54],[995.16,0.52]]]
["binance-futures","BNBUSDT",1758213662937,[[995.11,35.29],[995.1,0.11],[995.09,22.33],[995.08,17.64],[995.07,2.85]],[[995.12,7.2],[995.13,0.6],[995.14,0.21],[995.15,1.51],[995.16,0.5]]]
["binance-futures","BNBUSDT",1758213720095,[[995.48,10.12],[995.46,1.41],[995.44,0.05],[995.42,3.23],[995.41,8.23]],[[995.49,38.72],[995.5,21.42],[995.52,0.03],[995.55,6.03],[995.56,16.97]]]
["binance-futures","BNBUSDT",1758213736687,[[995.35,23.47],[995.34,5.45],[995.33,9.8],[995.32,0.01],[995.31,13.9]],[[995.36,19.45],[995.37,3.31],[995.39,0.43],[995.4,0.02],[995.42,7.6]]]
["binance-futures","BNBUSDT",1758213802108,[[995.17,15.13],[995.16,2.11],[995.15,8.24],[995.14,0.66],[995.13,2.0]],[[995.18,45.89],[995.19,0.02],[995.2,0.02],[995.21,0.03],[995.22,15.58]]]
["binance-futures","BNBUSDT",1758213857910,[[995.66,8.55],[995.65,2.03],[995.64,0.01],[995.6,0.03],[995.57,10.77]],[[995.67,22.84],[995.68,0.02],[995.7,2.26],[995.71,2.1],[995.72,1.9]]]
["binance-futures","BNBUSDT",1758213894885,[[995.38,5.73],[995.37,3.19],[995.36,0.01],[995.35,2.65],[995.34,0.31]],[[995.39,22.31],[995.4,3.8],[995.41,0.06],[995.42,11.59],[995.43,16.79]]]
["binance-futures","BNBUSDT",1758213948297,[[995.38,19.52],[995.36,0.01],[995.34,1.25],[995.33,4.59],[995.32,1.18]],[[995.39,38.1],[995.4,11.24],[995.41,16.73],[995.43,12.01],[995.48,15.87]]]
["binance-futures","BNBUSDT",1758213961283,[[995.3,19.86],[995.29,2.0],[995.28,8.42],[995.27,2.41],[995.26,0.23]],[[995.31,18.11],[995.32,0.06],[995.33,11.34],[995.34,0.03],[995.35,5.9]]]
["binance-futures","BNBUSDT",1758214031395,[[995.14,60.45],[995.13,17.06],[995.12,3.36],[995.11,2.8],[995.1,21.75]],[[995.15,15.74],[995.16,1.62],[995.17,2.58],[995.18,0.14],[995.2,0.04]]]
["binance-futures","BNBUSDT",1758214091231,[[994.81,197.77],[994.8,5.51],[994.79,5.03],[994.78,2.28],[994.76,0.01]],[[994.82,22.18],[994.84,25.89],[994.86,11.68],[994.87,20.93],[994.88,0.67]]]
["binance-futures","BNBUSDT",1758214103080,[[994.86,24.05],[994.85,2.02],[994.84,0.01],[994.83,7.51],[994.82,31.23]],[[994.87,10.99],[994.88,0.09],[994.89,0.01],[994.9,4.45],[994.92,5.51]]]
["binance-futures","BNBUSDT",1758214142805,[[994.55,19.22],[994.54,2.22],[994.53,0.26],[994.52,1.02],[994.51,0.05]],[[994.56,16.85],[994.57,11.82],[994.58,0.05],[994.59,1.07],[994.6,7.08]]]
["binance-futures","BNBUSDT",1758214186373,[[995.68,29.43],[995.66,2.17],[995.65,4.33],[995.64,6.07],[995.63,3.62]],[[995.69,14.6],[995.7,5.23],[995.71,3.78],[995.72,2.26],[995.73,0.09]]]
["binance-futures","BNBUSDT",1758214241758,[[995.56,83.85],[995.55,29.66],[995.54,13.17],[995.53,4.0],[995.52,2.46]],[[995.57,1.48],[995.58,1.69],[995.59,0.31],[995.6,0.85],[995.62,2.0]]]
["binance-futures","BNBUSDT",1758214291895,[[995.02,25.6],[995.01,7.45],[995.0,10.68],[994.99,4.47],[994.98,0.45]],[[995.03,38.71],[995.04,19.72],[995.06,0.01],[995.07,0.34],[995.1,0.01]]]
["binance-futures","BNBUSDT",1758214319074,[[995.22,19.3],[995.21,0.02],[995.2,0.04],[995.19,4.03],[995.18,8.87]],[[995.23,14.52],[995.24,0.01],[995.25,5.51],[995.26,4.35],[995.27,5.51]]]
["binance-futures","BNBUSDT",1758214344262,[[995.23,23.17],[995.22,6.0],[995.21,26.95],[995.2,180.51],[995.19,0.01]],[[995.24,19.79],[995.28,3.12],[995.29,7.73],[995.3,21.31],[995.38,7.33]]]
["binance-futures","BNBUSDT",1758214397463,[[995.42,42.36],[995.41,0.01],[995.4,1.98],[995.38,1.01],[995.36,10.91]],[[995.43,14.35],[995.44,0.01],[995.45,2.45],[995.47,4.47],[995.48,2.61]]]
["binance-futures","BNBUSDT",1758214458919,[[995.55,15.34],[995.54,2.0],[995.52,2.34],[995.51,10.66],[995.5,7.49]],[[995.56,12.43],[995.57,2.45],[995.58,5.45],[995.59,5.26],[995.61,0.6]]]
["binance-futures","BNBUSDT",1758214492713,[[995.89,21.77],[995.88,1.88],[995.87,1.69],[995.85,10.54],[995.84,20.77]],[[995.9,12.34],[995.91,0.92],[995.92,1.5],[995.93,5.78],[995.99,22.84]]]
["binance-futures","BNBUSDT",1758214564215,[[995.63,10.87],[995.62,4.0],[995.6,2.09],[995.59,1.08],[995.58,2.15]],[[995.64,41.94],[995.68,2.7],[995.69,4.7],[995.7,9.22],[995.71,6.94]]]
["binance-futures","BNBUSDT",1758214578295,[[995.4,1.76],[995.39,0.15],[995.38,0.01],[995.37,2.76],[995.36,0.03]],[[995.41,46.74],[995.43,6.33],[995.44,20.21],[995.45,15.94],[995.46,14.92]]]
["binance-futures","BNBUSDT",1758214630382,[[995.27,8.22],[995.26,12.78],[995.25,20.08],[995.24,12.06],[995.23,10.33]],[[995.28,21.24],[995.3,1.6],[995.32,10.17],[995.33,3.15],[995.34,6.69]]]
["binance-futures","BNBUSDT",1758214671158,[[995.19,8.78],[995.16,12.11],[995.15,0.02],[995.12,0.01],[995.04,18.34]],[[995.2,32.99],[995.21,14.08],[995.22,12.24],[995.24,0.11],[995.25,7.04]]]
["binance-futures","BNBUSDT",1758214716147,[[994.62,1.07],[994.61,0.66],[994.6,0.66],[994.59,2.68],[994.58,3.65]],[[994.63,51.08],[994.64,40.72],[994.65,33.03],[994.66,12.69],[994.67,12.77]]]
["binance-futures","BNBUSDT",1758214784097,[[994.58,31.23],[994.57,24.57],[994.56,135.31],[994.55,0.54],[994.54,0.62]],[[994.59,28.3],[994.6,1.08],[994.63,1.64],[994.64,12.98],[994.65,5.28]]]
["binance-futures","BNBUSDT",1758214798461,[[994.66,22.05],[994.65,19.61],[994.64,0.01],[994.63,1.96],[994.62,4.05]],[[994.67,14.44],[994.68,0.01],[994.7,0.03],[994.71,5.19],[994.72,7.3]]]
["binance-futures","BNBUSDT",1758214868035,[[994.49,9.03],[994.48,2.41],[994.47,2.95],[994.46,8.04],[994.45,8.3]],[[994.5,27.8],[994.51,26.14],[994.52,0.01],[994.54,0.01],[994.55,3.82]]]
["binance-futures","BNBUSDT",1758214919854,[[994.32,5.15],[994.3,0.77],[994.28,4.1],[994.27,0.02],[994.26,2.52]],[[994.33,67.67],[994.34,10.09],[994.35,14.61],[994.36,22.52],[994.38,21.31]]]
["binance-futures","BNBUSDT",1758214922611,[[994.04,3.6],[994.02,2.05],[994.01,1.1],[994.0,52.34],[993.99,2.99]],[[994.05,34.23],[994.06,18.4],[994.07,12.15],[994.08,1.72],[994.09,19.15]]]
["binance-futures","BNBUSDT",1758214994418,[[993.61,12.05],[993.58,10.03],[993.57,0.36],[993.56,2.74],[993.55,0.24]],[[993.62,42.09],[993.63,59.97],[993.64,8.88],[993.65,5.3],[993.66,9.58]]]
["binance-futures","BNBUSDT",1758215003572,[[993.58,6.28],[993.57,1.21],[993.54,0.91],[993.52,0.92],[993.51,2.03]],[[993.59,75.15],[993.6,20.13],[993.61,38.96],[993.62,108.88],[993.63,36.63]]]
["binance-futures","BNBUSDT",1758215077715,[[993.47,8.83],[993.44,9.75],[993.43,4.89],[993.42,2.86],[993.41,9.84]],[[993.48,8.04],[993.49,14.6],[993.5,0.02],[993.51,3.19],[993.52,0.06]]]
["binance-futures","BNBUSDT",1758215088673,[[993.67,8.0],[993.64,0.04],[993.63,2.27]],[[993.68,66.6],[993.69,0.68],[993.71,13.5],[993.72,24.92],[993.73,6.42]]]
["binance-futures","BNBUSDT",1758215127912,[[993.99,40.53],[993.96,0.22],[993.95,5.43],[993.9,9.04],[993.89,10.07]],[[994.0,15.01],[994.01,0.03],[994.02,7.32],[994.03,8.27],[994.04,1.06]]]
["binance-futures","BNBUSDT",1758215157338,[[993.89,11.69],[993.88,0.01],[993.86,12.54],[993.84,1.12],[993.83,0.02]],[[993.9,34.5],[993.91,12.13],[993.92,7.1],[993.93,9.91],[993.95,0.03]]]
["binance-futures","BNBUSDT",1758215206519,[[994.29,57.24],[994.28,39.43],[994.27,0.18],[994.26,1.12],[994.25,6.0]],[[994.3,5.35],[994.31,0.06],[994.32,0.01],[994.35,2.66],[994.36,7.36]]]
["binance-futures","BNBUSDT",1758215258960,[[993.42,11.49],[993.41,2.01],[993.4,1.21],[993.39,5.8],[993.38,7.75]],[[993.43,12.17],[993.44,20.73],[993.45,0.02],[993.46,0.01],[993.48,5.27]]]
["binance-futures","BNBUSDT",1758215281777,[[993.93,71.03],[993.92,0.01],[993.88,12.89],[993.87,0.51],[993.84,12.14]],[[993.94,17.8],[993.96,0.01],[993.97,0.03],[993.98,3.15],[993.99,19.34]]]
["binance-futures","BNBUSDT",1758215333498,[[993.97,80.2],[993.96,0.19],[993.95,0.32],[993.94,2.06],[993.93,0.22]],[[993.98,32.15],[994.0,0.11],[994.04,1.28],[994.05,7.55],[994.06,3.07]]]
["binance-futures","BNBUSDT",1758215360574,[[994.04,26.99],[994.03,10.16],[994.02,0.37],[994.0,0.4],[993.98,0.6]],[[994.05,1.98],[994.06,5.19],[994.07,4.7],[994.08,7.6],[994.09,3.0]]]
["binance-futures","BNBUSDT",1758215415499,[[993.64,35.73],[993.63,0.02],[993.62,13.47],[993.61,7.29],[993.6,5.91]],[[993.65,9.83],[993.66,3.49],[993.68,0.03],[993.69,2.15],[993.7,19.31]]]
["binance-futures","BNBUSDT",1758215439782,[[994.09,21.8],[994.08,3.38],[994.06,2.34],[994.05,1.97],[994.04,6.92]],[[994.1,14.47],[994.12,4.03],[994.15,25.17],[994.16,0.02],[994.17,0.45]]]
["binance-futures","BNBUSDT",1758215507653,[[993.7,2.03],[993.68,4.05],[993.67,2.01],[993.66,7.52],[993.65,0.01]],[[993.71,42.92],[993.72,7.11],[993.74,2.31],[993.75,15.74],[993.76,1.6]]]
["binance-futures","BNBUSDT",1758215546664,[[993.64,20.41],[993.63,1.8],[993.61,0.02],[993.6,0.04],[993.59,10.09]],[[993.65,24.3],[993.66,0.35],[993.67,3.98],[993.68,0.01],[993.72,2.39]]]
["binance-futures","BNBUSDT",1758215572357,[[994.45,15.94],[994.44,3.94],[994.42,0.55],[994.41,6.64],[994.4,1.53]],[[994.46,18.94],[994.47,0.08],[994.48,3.45],[994.49,7.5],[994.5,12.7]]]
["binance-futures","BNBUSDT",1758215610553,[[994.29,7.13],[994.28,0.02],[994.27,0.03],[994.24,2.04],[994.23,2.01]],[[994.3,50.51],[994.31,30.05],[994.32,38.48],[994.33,19.49],[994.35,20.07]]]
["binance-futures","BNBUSDT",1758215677577,[[993.61,23.67],[993.6,2.24],[993.59,5.61],[993.58,7.55],[993.57,7.45]],[[993.62,31.06],[993.63,3.73],[993.64,10.13],[993.65,18.06],[993.66,1.01]]]
["binance-futures","BNBUSDT",1758215707649,[[993.87,26.65],[993.86,40.06],[993.85,35.9],[993.84,0.01],[993.83,0.01]],[[993.88,3.98],[993.89,15.86],[993.9,0.02],[993.92,0.01],[993.94,7.5]]]
["binance-futures","BNBUSDT",1758215765886,[[994.19,31.65],[994.18,2.55],[994.17,4.02],[994.16,0.02],[994.15,0.03]],[[994.2,77.19],[994.21,20.93],[994.22,50.32],[994.23,0.1],[994.24,9.81]]]
["binance-futures","BNBUSDT",1758215789709,[[993.97,34.21],[993.96,12.25],[993.95,1.06],[993.94,0.3],[993.93,0.29]],[[993.98,85.71],[993.99,22.29],[994.0,2.82],[994.02,0.04],[994.04,0.02]]]
["binance-futures","BNBUSDT",1758215839460,[[993.22,6.01],[993.21,1.29],[993.2,7.16],[993.16,0.01],[993.14,15.94]],[[993.23,82.41],[993.24,3.07],[993.25,0.01],[993.27,3.87],[993.3,2.03]]]
["binance-futures","BNBUSDT",1758215867723,[[993.63,5.71],[993.62,0.82],[993.6,0.54],[993.58,0.4],[993.57,2.01]],[[993.64,41.98],[993.65,0.24],[993.66,2.44],[993.67,7.72],[993.68,16.7]]]
["binance-futures","BNBUSDT",1758215914257,[[992.9,13.42],[992.89,0.17],[992.88,0.38],[992.87,0.2],[992.86,0.14]],[[992.91,24.21],[992.92,18.87],[992.93,0.12],[992.94,1.23],[992.95,5.81]]]
["binance-futures","BNBUSDT",1758215927491,[[992.85,1.46],[992.84,0.01],[992.82,0.49],[992.8,7.62],[992.78,6.24]],[[992.86,49.89],[992.87,26.14],[992.88,22.32],[992.89,8.85],[992.9,18.8]]]
["binance-futures","BNBUSDT",1758215997605,[[992.77,1.0],[992.76,0.01],[992.73,2.01],[992.7,4.5],[992.69,1.64]],[[992.78,24.04],[992.8,0.05],[992.81,8.66],[992.82,6.09],[992.83,9.73]]]
["binance-futures","BNBUSDT",1758216057307,[[992.94,60.07],[992.93,0.5],[992.92,33.53],[992.91,2.4],[992.9,2.96]],[[992.95,4.73],[992.96,1.82],[993.0,6.46],[993.01,2.5],[993.02,6.06]]]
["binance-futures","BNBUSDT",1758216068807,[[992.65,18.08],[992.62,0.01],[992.61,0.8],[992.6,9.31],[992.59,9.18]],[[992.66,5.01],[992.68,0.01],[992.69,2.93],[992.7,19.03],[992.71,7.94]]]
["binance-futures","BNBUSDT",1758216105206,[[993.09,26.82],[993.08,1.95],[993.07,1.4],[993.06,8.65],[993.05,0.6]],[[993.1,6.8],[993.11,0.02],[993.12,1.16],[993.15,0.09],[993.17,2.11]]]
["binance-futures","BNBUSDT",1758216151571,[[992.59,6.96],[992.58,1.93],[992.57,0.35],[992.56,1.01],[992.55,8.65]],[[992.6,21.06],[992.61,19.66],[992.64,0.01],[992.65,7.93],[992.66,1.43]]]
["binance-futures","BNBUSDT",1758216204259,[[991.95,34.13],[991.94,0.22],[991.93,0.19],[991.92,4.4],[991.9,12.33]],[[991.96,25.73],[991.97,2.5],[992.0,0.02],[992.04,0.04],[992.1,3.47]]]
["binance-futures","BNBUSDT",1758216253070,[[992.01,21.74],[992.0,0.03],[991.98,2.04],[991.96,0.01],[991.95,9.01]],[[992.02,27.45],[992.03,30.65],[992.04,38.69],[992.05,17.38],[992.06,18.11]]]
["binance-futures","BNBUSDT",1758216282675,[[991.79,19.3],[991.78,22.02],[991.77,12.0],[991.76,0.23],[991.75,138.4]],[[991.8,25.69],[991.83,0.88],[991.84,0.01],[991.85,1.13],[991.86,6.24]]]
["binance-futures","BNBUSDT",1758216312545,[[991.43,7.37],[991.4,14.92],[991.38,0.27],[991.36,5.74],[991.34,0.2]],[[991.44,82.97],[991.45,19.91],[991.47,46.88],[991.48,39.25],[991.49,40.63]]]
["binance-futures","BNBUSDT",1758216359256,[[991.7,57.83],[991.69,13.14],[991.68,13.11],[991.67,5.97],[991.66,2.69]],[[991.71,30.62],[991.72,1.16],[991.74,0.23],[991.78,11.87],[991.79,9.07]]]
["binance-futures","BNBUSDT",1758216415438,[[991.81,56.08],[991.8,28.81],[991.79,19.84],[991.78,20.47],[991.76,0.01]],[[991.82,5.7],[991.84,1.58],[991.85,0.92],[991.86,0.65],[991.87,2.21]]]
["binance-futures","BNBUSDT",1758216443138,[[991.89,6.04],[991.88,0.02],[991.87,3.41],[991.85,0.01],[793.52,0.27]],[[991.9,25.06],[991.91,2.38],[991.92,3.89],[991.93,8.82],[991.94,0.61]]]
["binance-futures","BNBUSDT",1758216511599,[[991.75,15.62],[991.74,0.25],[991.72,0.35],[991.71,1.03],[991.7,1.86]],[[991.76,22.38],[991.77,13.77],[991.78,17.09],[991.8,11.75],[991.81,2.25]]]
["binance-futures","BNBUSDT",1758216528926,[[991.92,17.29],[991.91,8.45],[991.9,0.01],[991.89,5.81],[991.88,9.06]],[[991.93,14.71],[991.94,13.94],[991.96,0.01],[991.97,0.46],[991.98,4.22]]]
["binance-futures","BNBUSDT",1758216588172,[[991.92,68.52],[991.91,45.61],[991.9,34.76],[991.89,1.46],[991.88,2.3]],[[991.93,26.34],[991.94,18.51],[991.95,1.66],[991.96,1.3],[991.97,1.0]]]
["binance-futures","BNBUSDT",1758216626272,[[991.92,37.99],[991.91,4.0],[991.9,0.04],[991.89,1.23],[991.88,5.2]],[[991.93,27.19],[991.94,5.79],[991.95,2.27],[991.96,19.87],[991.97,4.62]]]
["binance-futures","BNBUSDT",1758216666702,[[992.62,18.99],[992.61,0.02],[992.6,4.1],[992.59,8.98],[992.58,6.96]],[[992.63,21.5],[992.64,0.01],[992.65,10.53],[992.66,6.11],[992.67,13.36]]]
["binance-futures","BNBUSDT",1758216720879,[[992.4,7.38],[992.39,8.01],[992.37,0.96],[992.36,0.31],[992.3,10.14]],[[992.41,90.02],[992.42,45.04],[992.43,19.98],[992.44,4.5],[992.45,0.88]]]
["binance-futures","BNBUSDT",1758216774077,[[991.97,30.85],[991.96,2.02],[991.95,2.24],[991.94,0.01],[991.93,0.91]],[[991.98,14.45],[991.99,0.81],[992.0,3.56],[992.01,5.3],[992.02,31.82]]]
["binance-futures","BNBUSDT",1758216803286,[[992.81,27.92],[992.8,2.15],[992.79,0.01],[992.78,0.88],[992.77,0.01]],[[992.82,22.16],[992.83,0.02],[992.84,5.81],[992.85,0.27],[992.86,1.63]]]
["binance-futures","BNBUSDT",1758216859041,[[992.9,56.41],[992.89,24.72],[992.88,0.11],[992.87,1.97],[992.86,2.87]],[[992.91,7.31],[992.93,1.41],[992.94,1.05],[992.95,5.97],[992.96,2.02]]]
["binance-futures","BNBUSDT",1758216860033,[[992.64,54.81],[992.63,4.4],[992.62,19.96],[992.61,3.0],[992.6,3.93]],[[992.65,3.18],[992.69,0.02],[992.71,0.89],[992.72,3.14],[992.73,10.88]]]
["binance-futures","BNBUSDT",1758216938972,[[992.18,7.29],[992.17,1.24],[992.16,0.01],[992.15,0.01],[992.14,0.11]],[[992.19,33.88],[992.2,28.11],[992.21,14.82],[992.22,0.37],[992.23,10.76]]]
["binance-futures","BNBUSDT",1758216950311,[[992.3,13.8],[992.29,2.04],[992.28,0.01],[992.26,10.38],[992.25,10.38]],[[992.31,24.7],[992.32,0.9],[992.33,10.35],[992.34,78.77],[992.35,475.84]]]
["binance-futures","BNBUSDT",1758217008278,[[992.41,45.33],[992.4,0.13],[992.39,4.71],[992.38,2.03],[992.37,0.03]],[[992.42,15.68],[992.44,0.01],[992.47,0.05],[992.48,4.15],[992.49,15.13]]]
["binance-futures","BNBUSDT",1758217032325,[[992.41,44.41],[992.4,2.79],[992.39,1.8],[992.38,0.99],[992.37,1.48]],[[992.42,14.59],[992.43,27.76],[992.44,0.01],[992.47,4.48],[992.48,0.07]]]
["binance-futures","BNBUSDT",1758217087724,[[992.0,19.68],[991.99,1.14],[991.98,1.38],[991.97,7.87],[991.96,0.73]],[[992.01,38.05],[992.02,37.59],[992.03,7.4],[992.04,25.35],[992.05,16.47]]]
["binance-futures","BNBUSDT",1758217117368,[[992.46,2.9],[992.45,0.86],[992.44,1.06],[992.43,1.0],[992.42,0.01]],[[992.47,39.05],[992.48,4.93],[992.5,9.81],[992.51,4.39],[992.52,3.84]]]
["binance-futures","BNBUSDT",1758217176526,[[992.62,20.25],[992.61,1.22],[992.6,0.02],[992.42,15.47],[992.41,13.31]],[[992.63,38.89],[992.64,0.39],[992.65,1.33],[992.66,0.67],[992.67,4.17]]]
["binance-futures","BNBUSDT",1758217204467,[[992.84,34.64],[992.83,4.17],[992.82,0.01],[992.8,0.21],[992.79,12.0]],[[992.85,32.34],[992.86,26.73],[992.87,14.4],[992.88,12.66],[992.89,12.11]]]
["binance-futures","BNBUSDT",1758217275672,[[992.65,2.6],[992.64,0.87],[992.63,2.78],[992.62,3.85],[992.61,0.01]],[[992.66,44.18],[992.67,15.94],[992.68,5.06],[992.69,15.88],[992.7,49.72]]]
["binance-futures","BNBUSDT",1758217318882,[[992.48,67.09],[992.47,16.52],[992.46,13.25],[992.45,36.83],[992.44,26.8]],[[992.49,2.53],[992.51,0.02],[992.52,0.05],[992.53,0.51],[992.54,4.1]]]
["binance-futures","BNBUSDT",1758217347741,[[992.54,43.76],[992.53,0.1],[992.52,1.47],[992.51,37.47],[992.5,13.87]],[[992.55,0.79],[992.56,0.01],[992.57,0.03],[992.59,0.02],[992.6,2.03]]]
["binance-futures","BNBUSDT",1758217394382,[[993.19,58.94],[993.18,0.5],[993.17,16.48],[993.16,11.12],[993.15,16.96]],[[993.2,1.77],[993.21,0.06],[993.22,0.43],[993.23,0.34],[993.24,0.02]]]
["binance-futures","BNBUSDT",1758217434321,[[993.39,14.27],[993.38,3.08],[993.37,0.33],[993.36,0.24],[993.35,0.02]],[[993.4,24.12],[993.41,0.91],[993.42,7.11],[993.43,18.58],[993.44,9.04]]]
["binance-futures","BNBUSDT",1758217511584,[[993.01,21.2],[993.0,3.46],[992.99,1.0],[992.98,9.46],[992.96,10.7]],[[993.02,13.74],[993.03,14.56],[993.04,0.01],[993.05,0.06],[993.06,0.03]]]
["binance-futures","BNBUSDT",1758217556361,[[993.11,23.24],[993.1,1.9],[993.08,15.76],[993.07,8.54],[993.06,15.81]],[[993.12,15.6],[993.14,0.03],[993.16,5.78],[993.17,0.26],[993.18,0.03]]]
["binance-futures","BNBUSDT",1758217587945,[[993.33,40.07],[993.32,0.01],[993.31,1.96],[993.3,2.81],[993.29,11.96]],[[993.34,8.5],[993.35,1.03],[993.36,0.3],[993.37,0.01],[993.38,0.66]]]
["binance-futures","BNBUSDT",1758217635186,[[992.93,21.02],[992.92,1.03],[992.91,0.42],[992.9,11.33],[992.88,1.83]],[[992.94,6.53],[992.95,13.25],[992.96,0.01],[992.99,3.7],[993.0,30.16]]]
["binance-futures","BNBUSDT",1758217708202,[[992.65,71.54],[992.64,10.45],[992.63,28.01],[992.62,23.14],[992.61,2.67]],[[992.66,2.46],[992.67,0.08],[992.7,0.02],[992.72,0.06],[992.75,4.28]]]
["binance-futures","BNBUSDT",1758217739217,[[992.93,11.68],[992.92,2.46],[992.91,0.66],[992.9,0.44],[992.89,0.44]],[[992.94,23.93],[992.95,0.02],[992.96,5.01],[992.97,8.57],[992.98,11.43]]]
["binance-futures","BNBUSDT",1758217801474,[[992.99,76.99],[992.98,20.97],[992.97,11.21],[992.96,1.08],[992.95,18.73]],[[993.0,1.07],[993.03,0.01],[993.04,0.01],[993.05,0.01],[993.07,1.5]]]
["binance-futures","BNBUSDT",1758217825220,[[992.92,7.73],[992.91,2.01],[992.9,1.39],[992.88,4.89],[992.87,1.34]],[[992.93,21.33],[992.94,0.15],[992.96,8.16],[992.97,11.89],[992.98,11.68]]]
["binance-futures","BNBUSDT",1758217890692,[[992.64,74.13],[992.63,31.43],[992.62,29.8],[992.61,13.05],[992.6,30.26]],[[992.65,1.18],[992.67,0.54],[992.68,11.3],[992.7,0.02],[992.72,4.64]]]
["binance-futures","BNBUSDT",1758217923281,[[992.81,21.3],[992.8,4.15],[992.79,0.73],[992.78,0.02],[25.0,44.2]],[[992.82,20.39],[992.84,0.04],[992.85,2.21],[992.86,0.48],[992.87,0.01]]]
["binance-futures","BNBUSDT",1758217983018,[[992.57,0.28],[992.56,2.31],[992.55,0.78],[992.54,2.3],[992.53,2.82]],[[992.58,64.28],[992.59,23.19],[992.6,0.04],[992.61,1.02],[992.62,1.78]]]
["binance-futures","BNBUSDT",1758217998072,[[992.53,0.7],[992.52,2.34],[992.51,2.17],[992.5,2.37],[992.48,14.39]],[[992.54,49.13],[992.55,40.66],[992.56,33.2],[992.57,2.77],[992.58,4.08]]]
["binance-futures","BNBUSDT",1758218050053,[[992.7,41.63],[992.69,14.47],[992.68,0.01],[992.64,4.73]],[[992.71,10.64],[992.72,0.04],[992.73,1.03],[992.74,1.04],[992.75,6.02]]]
["binance-futures","BNBUSDT",1758218142741,[[992.63,7.6],[992.62,0.18],[992.61,7.77],[992.6,0.24],[992.59,0.25]],[[992.64,39.77],[992.65,1.63],[992.66,0.27],[992.67,1.02],[992.68,0.05]]]
["binance-futures","BNBUSDT",1758218154972,[[992.63,4.63],[992.61,6.81],[992.6,9.85],[992.59,0.06],[992.58,3.73]],[[992.64,32.97],[992.65,0.38],[992.66,1.16],[992.67,2.7],[992.68,0.03]]]
["binance-futures","BNBUSDT",1758218193991,[[992.53,23.47],[992.52,5.11],[992.51,0.45],[992.5,0.05],[992.49,2.44]],[[992.54,41.36],[992.55,0.46],[992.56,0.63],[992.57,1.3],[992.59,1.08]]]
["binance-futures","BNBUSDT",1758218248126,[[992.58,4.81],[992.57,6.56],[992.56,0.01],[992.55,0.02],[992.53,5.56]],[[992.59,49.14],[992.6,67.47],[992.61,28.05],[992.62,34.46],[992.63,2.48]]]
["binance-futures","BNBUSDT",1758218308529,[[992.21,23.31],[992.2,6.23],[992.19,12.13],[992.18,24.87],[992.17,1.48]],[[992.22,11.62],[992.23,0.7],[992.24,0.56],[992.26,11.91],[992.36,7.66]]]
["binance-futures","BNBUSDT",1758218360833,[[992.27,23.49],[992.26,3.4],[992.25,7.19],[992.24,9.97],[992.23,0.24]],[[992.28,17.08],[992.29,1.31],[992.3,0.01],[992.31,8.76],[992.32,9.52]]]
["binance-futures","BNBUSDT",1758218401378,[[992.15,30.43],[992.14,1.06],[992.13,2.05],[992.12,2.63],[992.11,4.02]],[[992.16,13.79],[992.18,0.32],[992.2,11.55],[992.21,1.52],[992.22,0.84]]]
["binance-futures","BNBUSDT",1758218425864,[[991.79,7.92],[991.78,0.05],[991.76,3.42],[991.75,11.41]],[[991.8,25.55],[991.81,12.94],[991.82,3.91],[991.84,1.24],[991.85,1.14]]]
["binance-futures","BNBUSDT",1758218473509,[[991.74,4.69],[991.73,0.06],[991.72,1.21],[991.7,0.02],[991.69,5.57]],[[991.75,30.3],[991.76,18.33],[991.77,37.74],[991.78,3.93],[991.8,12.91]]]
["binance-futures","BNBUSDT",1758218541203,[[991.55,567.25],[991.54,1.31],[991.53,2.99],[991.52,1.23],[991.51,3.0]],[[991.56,54.24],[991.57,12.71],[991.58,18.45],[991.59,6.04],[991.6,29.66]]]
["binance-futures","BNBUSDT",1758218573611,[[991.81,76.55],[991.8,46.29],[991.79,1.01],[991.78,5.21],[991.77,25.9]],[[991.82,0.46],[991.84,0.05],[991.85,0.02],[991.86,4.86],[991.87,13.36]]]
["binance-futures","BNBUSDT",1758218651479,[[992.01,2.96],[992.0,18.32],[991.96,0.03],[991.94,0.03],[991.92,4.17]],[[992.02,62.66],[992.03,60.47],[992.04,0.01],[992.05,9.44],[992.06,27.08]]]
["binance-futures","BNBUSDT",1758218707547,[[991.91,57.15],[991.9,5.56],[991.89,17.88],[991.88,2.81],[991.86,0.44]],[[991.92,19.06],[991.94,0.26],[991.95,8.27],[991.96,0.01],[991.97,5.5]]]
["binance-futures","BNBUSDT",1758218741953,[[991.82,31.02],[991.81,0.23],[991.8,7.38],[991.79,9.46],[991.78,11.92]],[[991.83,25.35],[991.84,6.64],[991.85,1.15],[991.87,12.61],[991.88,0.01]]]
["binance-futures","BNBUSDT",1758218784886,[[991.52,26.62],[991.51,10.5],[991.5,12.53],[991.49,4.27],[991.48,1.01]],[[991.53,46.23],[991.54,32.35],[991.55,12.56],[991.56,1.44],[991.57,1.3]]]
["binance-futures","BNBUSDT",1758218842851,[[992.1,50.11],[992.09,9.23],[992.08,3.96],[992.07,9.97],[992.06,2.75]],[[992.11,1.85],[992.12,4.59],[992.13,0.46],[992.14,0.1],[992.15,0.02]]]
["binance-futures","BNBUSDT",1758218897515,[[992.6,32.79],[992.59,13.51],[992.58,5.6],[992.57,10.87],[992.56,3.84]],[[992.61,12.65],[992.62,18.99],[992.63,12.33],[992.64,11.92],[992.65,11.91]]]
["binance-futures","BNBUSDT",1758218950771,[[992.2,5.57],[992.19,1.14],[992.18,0.04],[992.16,1.02],[992.15,7.48]],[[992.21,48.52],[992.22,19.61],[992.23,43.87],[992.24,0.43],[992.25,13.39]]]
["binance-futures","BNBUSDT",1758218990600,[[992.3,15.44],[992.29,2.04],[992.28,10.1],[992.27,21.82],[992.26,30.72]],[[992.31,2.92],[992.32,1.9],[992.35,13.48],[992.36,0.8],[992.38,0.01]]]
["binance-futures","BNBUSDT",1758219050314,[[992.49,31.25],[992.48,0.2],[992.47,4.48],[992.46,10.22],[992.45,15.78]],[[992.5,24.43],[992.51,0.54],[992.52,4.67],[992.53,3.88],[992.54,8.58]]]
["binance-futures","BNBUSDT",1758219094575,[[992.58,1.15],[992.56,0.01],[992.54,7.64],[992.53,25.03],[992.52,11.92]],[[992.59,34.28],[992.6,9.6],[992.61,9.1],[992.62,2.0],[992.63,7.1]]]
["binance-futures","BNBUSDT",1758219140319,[[992.45,56.86],[992.44,11.71],[992.43,7.47],[992.42,11.5],[992.41,1.29]],[[992.46,3.32],[992.48,7.94],[992.49,0.02],[992.5,0.02],[992.53,0.15]]]
["binance-futures","BNBUSDT",1758219153688,[[992.35,189.24],[992.34,0.01],[992.32,2.07],[992.31,6.05],[992.3,7.02]],[[992.36,25.87],[992.37,2.4],[992.38,0.93],[992.39,9.71],[992.4,0.14]]]
["binance-futures","BNBUSDT",1758219213245,[[992.08,47.44],[992.05,0.03],[992.04,12.47],[992.03,27.44],[992.02,21.87]],[[992.09,5.08],[992.1,0.41],[992.12,0.1],[992.14,3.78],[992.16,15.02]]]
["binance-futures","BNBUSDT",1758219240938,[[992.1,7.79],[992.09,3.81],[992.08,0.46],[992.07,0.02],[992.05,9.34]],[[992.11,56.13],[992.12,0.01],[992.14,3.67],[992.15,21.97],[992.16,6.49]]]
["binance-futures","BNBUSDT",1758219302305,[[992.37,37.18],[992.36,38.34],[992.35,2.71],[992.32,0.02],[992.31,14.49]],[[992.38,10.63],[992.39,0.61],[992.4,0.03],[992.41,1.52],[992.42,0.01]]]
["binance-futures","BNBUSDT",1758219329415,[[992.51,84.16],[992.5,38.33],[992.49,49.2],[992.48,19.4],[992.47,0.03]],[[992.52,2.15],[992.54,0.02],[992.55,0.01],[992.56,1.15],[992.59,1.89]]]
["binance-futures","BNBUSDT",1758219384647,[[992.8,26.88],[992.79,1.22],[992.78,6.14],[992.76,12.09],[992.75,16.28]],[[992.81,11.64],[992.82,0.27],[992.83,0.02],[992.84,0.02],[992.85,0.79]]]
["binance-futures","BNBUSDT",1758219414336,[[992.54,14.98],[992.53,1.02],[992.52,1.8],[992.51,1.01],[992.5,9.4]],[[992.55,25.09],[992.56,11.32],[992.57,4.36],[992.59,21.07],[992.6,36.83]]]
["binance-futures","BNBUSDT",1758219490751,[[992.29,20.33],[992.28,4.38],[992.27,6.0],[992.26,2.01],[992.25,4.68]],[[992.3,22.79],[992.31,29.02],[992.32,0.01],[992.35,1.97],[992.43,13.15]]]
["binance-futures","BNBUSDT",1758219540492,[[991.87,29.31],[991.85,1.24],[991.84,2.11],[991.83,1.07],[991.82,0.83]],[[991.88,49.6],[991.89,1.22],[991.91,16.56],[991.92,11.25],[991.93,16.22]]]
["binance-futures","BNBUSDT",1758219570390,[[992.19,10.02],[992.18,2.01],[992.17,3.03],[992.16,0.02],[992.15,28.59]],[[992.2,23.23],[992.21,2.01],[992.22,4.06],[992.23,10.24],[992.25,6.11]]]
["binance-futures","BNBUSDT",1758219616984,[[991.25,8.17],[991.23,2.6],[991.22,6.63],[991.21,2.05],[991.2,8.4]],[[991.26,55.06],[991.27,10.7],[991.28,10.71],[991.29,13.32],[991.3,12.9]]]
["binance-futures","BNBUSDT",1758219685822,[[991.36,23.85],[991.35,3.11],[991.34,0.5],[991.33,7.9],[991.32,6.85]],[[991.37,22.94],[991.38,2.66],[991.39,0.05],[991.4,10.3],[991.43,10.55]]]
["binance-futures","BNBUSDT",1758219715594,[[991.47,5.25],[991.46,3.25],[991.45,1.95],[991.44,0.27],[991.43,0.76]],[[991.48,21.71],[991.5,4.24],[991.51,9.13],[991.52,2.0],[991.53,10.02]]]
["binance-futures","BNBUSDT",1758219780562,[[991.48,1.2],[991.44,10.22],[991.43,13.91],[991.38,1.23]],[[991.49,37.4],[991.5,0.03],[991.51,5.5],[991.52,9.77],[991.53,2.01]]]
["binance-futures","BNBUSDT",1758219808520,[[991.33,5.14],[991.32,1.17],[991.31,0.68],[991.27,37.79],[991.26,0.04]],[[991.39,1.99],[992.96,22.13],[993.07,7.84]]]
["binance-futures","BNBUSDT",1758219872673,[[990.96,20.47]],[[990.97,70.57],[990.98,27.78],[991.0,7.16],[991.01,2.01],[991.02,0.76]]]
["binance-futures","BNBUSDT",1758219901404,[[990.84,19.12],[990.83,8.87],[990.82,0.24],[990.81,2.05],[990.8,5.22]],[[990.85,41.79],[990.86,2.64],[990.88,0.04],[990.89,2.02],[991.0,16.24]]]
["binance-futures","BNBUSDT",1758219961140,[[990.58,34.49],[990.57,24.0],[990.56,11.21],[990.54,0.03],[990.1,39.22]],[[990.59,19.71],[990.6,1.47],[990.61,4.46],[990.62,11.72],[990.63,14.93]]]
["binance-futures","BNBUSDT",1758220015059,[[990.31,16.24],[990.3,4.26],[990.26,17.74],[990.25,1.11],[990.23,17.2]],[[990.32,47.89],[990.33,31.94],[990.34,10.94],[990.35,22.92],[990.36,11.93]]]
["binance-futures","BNBUSDT",1758220032833,[[989.91,8.02],[989.9,1.17],[989.89,0.14],[989.88,12.03],[989.86,34.75]],[[989.92,16.42],[989.96,16.05],[989.97,40.12],[989.98,17.72],[989.99,197.71]]]
["binance-futures","BNBUSDT",1758220101873,[[990.31,21.67],[990.3,2.96],[990.29,0.05],[990.28,0.01],[990.27,0.02]],[[990.32,49.45],[990.33,38.12],[990.34,22.47],[990.35,0.15],[990.36,1.12]]]
["binance-futures","BNBUSDT",1758220115918,[[990.3,33.85],[990.28,0.01],[990.26,11.91],[990.25,39.84],[990.24,11.92]],[[990.31,57.34],[990.32,0.41],[990.34,0.04],[990.35,0.17],[990.36,6.38]]]
["binance-futures","BNBUSDT",1758220205856,[[989.69,36.17],[989.68,0.02],[989.67,0.78],[989.66,13.64],[989.63,13.69]],[[989.7,53.47],[989.71,11.96],[989.72,5.52],[989.73,1.08],[989.74,1.53]]]
["binance-futures","BNBUSDT",1758220211357,[[989.69,33.21],[989.68,2.03],[989.67,3.03],[989.66,0.13],[989.65,9.64]],[[989.7,38.89],[989.71,14.83],[989.72,2.13],[989.74,0.03],[989.75,10.43]]]
["binance-futures","BNBUSDT",1758220293937,[[990.02,40.94],[990.01,11.91],[990.0,19.78],[989.97,12.91],[989.96,11.93]],[[990.03,0.04],[990.04,10.73],[990.05,3.36],[990.06,10.92],[990.08,7.38]]]
["binance-futures","BNBUSDT",1758220340304,[[990.3,58.86],[990.29,33.33],[990.28,18.73],[990.27,6.0],[990.25,5.44]],[[990.31,3.5],[990.32,5.13],[990.33,3.58],[990.34,0.02],[990.35,0.01]]]
["binance-futures","BNBUSDT",1758220352801,[[990.07,18.23],[990.06,0.01],[990.05,0.49],[990.04,14.9],[990.03,0.02]],[[990.08,37.83],[990.09,10.03],[990.1,0.64],[990.12,0.78],[990.13,19.53]]]
["binance-futures","BNBUSDT",1758220390833,[[989.8,0.28],[989.76,1.04],[989.7,11.29],[989.68,16.42],[989.67,9.56]],[[989.81,56.24],[989.82,75.07],[989.83,39.22],[989.84,43.44],[989.85,42.77]]]
["binance-futures","BNBUSDT",1758220439031,[[988.97,14.0],[988.96,0.17],[988.95,0.07],[988.93,0.32],[988.92,2.33]],[[988.98,33.87],[988.99,4.94],[989.0,10.1],[989.01,11.6],[989.03,1.12]]]
["binance-futures","BNBUSDT",1758220493563,[[988.55,63.39],[988.54,3.05],[988.53,3.21],[988.52,3.51],[988.48,0.04]],[[988.56,34.07],[988.57,1.88],[988.59,19.19],[988.6,52.21],[988.62,0.01]]]
["binance-futures","BNBUSDT",1758220530312,[[987.18,15.28],[987.17,0.11],[987.16,0.01],[987.15,12.0],[987.13,0.5]],[[987.19,12.27],[987.2,0.02],[987.21,11.53],[987.23,19.56],[987.25,23.18]]]
["binance-futures","BNBUSDT",1758220566838,[[987.65,82.74],[987.64,5.82],[987.63,1.16],[987.62,1.18],[987.61,0.03]],[[987.66,29.21],[987.68,0.27],[987.69,1.08],[987.7,20.05],[987.71,1.92]]]
["binance-futures","BNBUSDT",1758220624355,[[987.89,174.38],[987.88,18.67],[987.87,2.43],[987.86,3.78],[987.84,9.32]],[[987.9,0.36],[987.91,1.47],[987.92,0.25],[987.93,2.11],[987.94,1.46]]]
["binance-futures","BNBUSDT",1758220643342,[[987.55,14.54],[987.53,0.02],[987.52,4.86],[987.51,2.58],[987.5,21.83]],[[987.56,37.94],[987.57,21.52],[987.58,0.52],[987.59,0.93],[987.6,9.55]]]
["binance-futures","BNBUSDT",1758220715451,[[987.55,27.12],[987.53,4.07],[987.52,1.21],[987.51,2.38],[987.5,0.27]],[[987.56,30.0],[987.57,22.7],[987.6,0.02],[987.61,1.13],[987.63,2.8]]]
["binance-futures","BNBUSDT",1758220747349,[[987.46,6.53],[987.45,1.78],[987.43,0.38],[987.42,2.18],[987.41,3.26]],[[987.47,53.24],[987.48,50.84],[987.49,60.1],[987.5,1.65],[987.51,20.69]]]
["binance-futures","BNBUSDT",1758220805536,[[986.89,71.4],[986.88,8.5],[986.87,5.9],[986.86,0.03],[986.83,13.33]],[[986.9,28.16],[986.91,2.63],[986.92,5.41],[986.93,2.63],[986.94,3.37]]]
["binance-futures","BNBUSDT",1758220853840,[[987.9,58.6],[987.89,37.65],[987.88,0.01],[987.87,10.01],[987.86,35.88]],[[987.91,0.01],[987.93,0.03],[987.95,0.09],[987.97,0.02],[987.98,0.01]]]
["binance-futures","BNBUSDT",1758220879316,[[987.4,4.77],[987.39,0.98],[987.38,0.46],[987.37,0.02],[987.35,0.04]],[[987.41,107.33],[987.42,64.27],[987.43,11.7],[987.44,0.01],[987.45,27.33]]]
["binance-futures","BNBUSDT",1758220912059,[[987.33,49.01],[987.32,0.01],[987.31,1.0],[987.3,0.05],[987.29,7.32]],[[987.34,20.51],[987.35,31.97],[987.36,3.33],[987.37,2.5],[987.38,0.44]]]
["binance-futures","BNBUSDT",1758220964667,[[987.78,47.62],[987.77,13.7],[987.76,20.4],[987.75,11.54],[987.74,13.88]],[[987.79,3.82],[987.8,0.36],[987.81,2.68],[987.82,2.22],[987.84,3.3]]]
["binance-futures","BNBUSDT",1758221019685,[[987.9,19.86],[987.88,0.01],[987.86,4.86],[987.85,6.18],[987.84,4.51]],[[987.91,98.45],[987.92,33.45],[987.93,0.2],[987.94,2.56],[987.95,18.38]]]
["binance-futures","BNBUSDT",1758221078649,[[987.66,20.99],[987.65,0.93],[987.64,3.25],[987.63,20.0],[987.6,9.92]],[[987.67,35.8],[987.68,0.31],[987.7,1.39],[987.71,6.16],[987.72,3.16]]]
["binance-futures","BNBUSDT",1758221117327,[[988.2,6.72],[988.17,2.02],[988.16,0.01],[988.15,0.01],[987.91,7.89]],[[988.21,37.6],[988.22,1.28],[988.23,11.26],[988.24,30.94],[988.25,47.03]]]
["binance-futures","BNBUSDT",1758221174533,[[988.4,51.69],[988.39,53.0],[988.38,2.22],[988.37,4.58],[988.36,0.01]],[[988.41,19.32],[988.42,0.01],[988.44,0.66],[988.45,0.24],[988.46,1.09]]]
["binance-futures","BNBUSDT",1758221194718,[[988.82,6.58],[988.81,1.0],[988.8,1.37],[988.76,0.01],[988.57,24.65]],[[988.83,22.78],[988.84,4.08],[988.85,4.12],[988.86,5.71],[988.87,8.5]]]
["binance-futures","BNBUSDT",1758221266227,[[989.12,28.43],[989.11,6.13],[989.1,0.78],[989.09,12.21],[989.08,9.53]],[[989.13,6.77],[989.14,0.53],[989.15,0.01],[989.16,0.39],[989.17,0.62]]]
["binance-futures","BNBUSDT",1758221278091,[[989.25,12.04],[989.24,0.14],[989.2,10.58],[989.19,2.03],[989.17,12.29]],[[989.26,22.54],[989.27,3.99],[989.28,2.42],[989.29,3.72],[989.3,15.48]]]
["binance-futures","BNBUSDT",1758221339765,[[989.21,25.86],[989.2,0.03],[989.18,4.85],[989.17,115.08],[989.16,6.26]],[[989.22,16.74],[989.23,9.52],[989.24,11.78],[989.28,0.01],[989.29,6.88]]]
["binance-futures","BNBUSDT",1758221370262,[[989.21,35.47],[989.2,0.02],[989.17,1.19],[989.16,0.04],[989.15,0.01]],[[989.22,99.41],[989.24,11.52],[989.25,23.3],[989.26,15.32],[989.29,22.24]]]
["binance-futures","BNBUSDT",1758221432627,[[989.18,1.79],[989.17,0.05],[989.16,0.03],[989.15,2.02],[989.09,0.04]],[[989.19,50.81],[989.2,0.05],[989.21,0.1],[989.22,10.85],[989.23,16.04]]]
["binance-futures","BNBUSDT",1758221462303,[[989.31,51.35],[989.3,5.67],[989.29,0.02],[989.28,33.5],[989.27,15.93]],[[989.32,13.25],[989.33,1.95],[989.34,0.42],[989.35,0.5],[989.36,1.65]]]
["binance-futures","BNBUSDT",1758221522596,[],[[988.85,29.51],[988.87,2.22],[988.88,0.01],[988.9,41.62],[988.91,41.06]]]
["binance-futures","BNBUSDT",1758221554515,[[989.23,84.57],[989.22,43.03],[989.21,28.6],[989.2,189.09],[989.19,29.83]],[[989.24,0.96],[989.25,0.01],[989.26,0.02],[989.29,0.32],[989.3,0.03]]]
["binance-futures","BNBUSDT",1758221638020,[[989.45,18.93],[989.44,2.97],[989.42,0.01],[989.41,0.12],[988.95,25.94]],[[989.46,31.0],[989.47,0.34],[989.48,1.88],[989.49,5.76],[989.5,38.65]]]
["binance-futures","BNBUSDT",1758221683853,[[989.24,1.27],[989.21,4.02],[989.2,0.56],[989.19,0.4]],[[989.25,99.52],[989.26,52.9],[989.27,49.75],[989.28,30.26],[989.29,52.29]]]
["binance-futures","BNBUSDT",1758221713544,[[989.37,26.2],[989.36,9.54],[989.35,9.52],[989.34,15.23],[989.33,9.52]],[[989.38,13.54],[989.4,2.79],[989.41,0.69],[989.42,5.6],[989.43,2.43]]]
["binance-futures","BNBUSDT",1758221761475,[[989.0,37.14],[988.97,13.44],[988.96,16.71],[988.95,11.13],[988.93,6.72]],[[989.01,18.22],[989.02,0.15],[989.04,0.07],[989.05,9.87],[989.15,24.96]]]
["binance-futures","BNBUSDT",1758221848378,[[988.85,8.43],[988.84,0.01],[988.83,19.65],[988.82,0.01]],[[988.86,27.63],[988.87,3.61],[988.88,11.54],[988.9,4.28],[988.91,5.85]]]
["binance-futures","BNBUSDT",1758221883883,[[988.66,22.01],[988.65,0.01],[988.64,1.37],[988.63,0.01],[988.62,0.03]],[[988.67,52.31],[988.68,21.52],[988.69,4.98],[988.7,2.14],[988.71,3.16]]]
["binance-futures","BNBUSDT",1758221954436,[[988.52,19.49],[988.51,2.09],[988.5,2.41],[988.49,0.75],[988.48,3.4]],[[988.53,20.27],[988.54,24.75],[988.55,0.02],[988.56,5.45],[988.57,20.0]]]
["binance-futures","BNBUSDT",1758221992123,[[988.24,10.01],[988.23,1.42],[988.22,1.33],[988.2,0.02],[988.13,1.7]],[[988.25,44.92],[988.26,2.02],[988.28,3.09],[988.29,7.78],[988.3,7.89]]]
["binance-futures","BNBUSDT",1758222053654,[[988.63,17.31],[988.62,0.03],[988.61,0.13],[988.6,0.03],[988.59,0.96]],[[988.64,73.78],[988.65,30.61],[988.66,23.35],[988.67,21.9],[988.68,30.72]]]
["binance-futures","BNBUSDT",1758222081692,[[988.63,9.36],[988.62,0.41],[988.61,0.07],[988.6,5.08],[986.67,274.65]],[[988.64,34.45],[988.65,25.82],[988.66,5.26],[988.67,3.15],[988.68,1.58]]]
["binance-futures","BNBUSDT",1758222145041,[[988.58,31.72],[988.57,0.1],[988.56,0.01],[988.55,8.78],[988.54,9.01]],[[988.59,12.43],[988.6,3.95],[988.61,0.74],[988.62,2.89],[988.73,3.48]]]
["binance-futures","BNBUSDT",1758222202567,[[988.89,10.89],[988.88,0.08],[988.87,1.69],[988.86,2.01],[988.83,3.04]],[[988.9,29.81],[988.91,35.76],[988.92,24.51],[988.93,15.27],[988.94,13.1]]]
["binance-futures","BNBUSDT",1758222245271,[[988.79,24.06],[988.78,13.56],[988.77,9.52],[988.76,15.04],[988.75,21.62]],[[988.8,13.68],[988.81,25.15],[988.82,0.87],[988.83,0.71],[988.84,0.37]]]
["binance-futures","BNBUSDT",1758222288329,[[988.8,11.76],[988.79,9.55],[988.78,10.13],[988.77,21.59],[988.76,20.65]],[[988.81,10.32],[988.82,1.9],[988.83,1.77],[988.84,0.86],[988.85,4.08]]]
["binance-futures","BNBUSDT",1758222300748,[[988.82,15.96],[988.81,12.84],[988.8,10.02],[988.79,0.03],[988.78,1.0]],[[988.83,23.18],[988.84,11.7],[988.85,11.34],[988.93,5.09],[988.94,2.59]]]
["binance-futures","BNBUSDT",1758222380066,[[989.0,28.7],[988.99,2.02],[988.97,1.53],[988.96,0.06],[988.86,12.45]],[[989.01,25.64],[989.02,26.19],[989.03,6.99],[989.04,3.76],[989.05,5.06]]]
["binance-futures","BNBUSDT",1758222387914,[[989.0,20.77],[988.97,2.53],[988.96,0.08],[988.95,0.21],[988.94,7.02]],[[989.01,37.49],[989.02,30.24],[989.03,6.42],[989.04,2.95],[989.05,4.37]]]
["binance-futures","BNBUSDT",1758222448285,[[988.81,8.88],[988.8,0.04],[988.77,4.13],[988.76,1.01],[988.72,2.26]],[[988.82,31.35],[988.83,27.2],[988.84,9.53],[988.85,4.05],[988.87,9.52]]]
["binance-futures","BNBUSDT",1758222498724,[[988.91,23.57],[988.9,0.05],[988.89,0.02],[988.88,5.56],[988.87,21.31]],[[988.92,3.47],[988.93,5.36],[988.94,2.05],[988.95,1.41],[988.96,13.0]]]
["binance-futures","BNBUSDT",1758222541964,[[988.96,38.88],[988.95,31.4],[988.94,25.08],[988.93,12.54],[988.92,9.53]],[[988.97,16.76],[988.98,7.39],[988.99,0.72],[989.0,0.34],[989.01,1.8]]]
["binance-futures","BNBUSDT",1758222619566,[[989.06,12.47],[989.05,0.07],[989.04,1.05],[989.03,3.59],[989.02,1.02]],[[989.07,23.72],[989.08,26.11],[989.09,8.33],[989.1,20.89],[989.11,0.04]]]
["binance-futures","BNBUSDT",1758222623058,[[989.06,15.69],[989.05,0.08],[989.04,0.01],[989.03,3.59],[989.02,0.03]],[[989.07,16.33],[989.08,24.38],[989.09,7.72],[989.1,21.09],[989.11,0.86]]]
["binance-futures","BNBUSDT",1758222692397,[[988.85,22.61],[988.84,0.2],[988.83,0.04],[988.82,0.05],[988.81,0.02]],[[988.86,21.5],[988.87,3.93],[988.88,3.58],[988.89,9.73],[988.9,3.99]]]
["binance-futures","BNBUSDT",1758222722594,[[989.04,22.88],[989.03,0.19],[989.0,15.25],[988.99,15.66],[988.98,0.21]],[[989.05,28.75],[989.06,23.77],[989.07,11.83],[989.08,20.19],[989.09,3.73]]]
["binance-futures","BNBUSDT",1758222788395,[[989.32,12.27],[989.31,0.01],[989.3,0.01],[989.29,10.79],[989.28,0.75]],[[989.33,25.49],[989.34,17.42],[989.35,0.37],[989.36,0.31],[989.37,1.65]]]
["binance-futures","BNBUSDT",1758222849437,[[989.22,15.19],[989.21,0.03],[989.2,2.03],[989.18,0.03],[989.17,4.0]],[[989.23,30.12],[989.24,15.72],[989.25,4.54],[989.26,1.88],[989.27,1.97]]]
["binance-futures","BNBUSDT",1758222879449,[[989.12,25.26],[989.1,0.01],[989.08,8.5],[989.07,8.97],[989.06,20.1]],[[989.13,9.91],[989.14,2.18],[989.15,1.73],[989.16,0.93],[989.18,0.03]]]
["binance-futures","BNBUSDT",1758222913120,[[988.88,2.85],[988.87,2.0],[988.86,0.61],[988.85,0.58],[988.84,0.02]],[[988.89,23.81],[988.9,11.79],[988.91,2.91],[988.92,10.35],[988.93,0.37]]]
["binance-futures","BNBUSDT",1758222970182,[[988.63,80.02],[988.62,2.02],[988.61,17.14],[988.6,25.48],[988.59,24.42]],[[988.64,33.54],[988.65,2.49],[988.66,0.74],[988.67,3.69],[988.68,0.01]]]
["binance-futures","BNBUSDT",1758223032418,[[989.04,88.85],[989.03,2.1],[989.01,1.0],[989.0,8.15],[988.98,9.52]],[[989.05,30.8],[989.06,2.56],[989.07,44.52],[989.08,0.24],[989.09,4.02]]]
["binance-futures","BNBUSDT",1758223088705,[[988.89,12.83],[988.88,13.85],[988.87,243.79],[988.85,0.31],[988.84,0.01]],[[988.9,29.31],[988.91,26.72],[988.92,1.48],[988.93,0.89],[988.94,2.99]]]
["binance-futures","BNBUSDT",1758223119925,[[988.91,23.95],[988.89,7.44],[988.88,13.52],[988.87,244.62],[988.79,1.2]],[[988.92,25.03],[988.93,20.18],[988.94,7.62],[988.95,16.7],[988.96,90.56]]]
["binance-futures","BNBUSDT",1758223155150,[[988.91,34.61],[988.89,7.12],[988.88,13.63],[988.87,246.74],[988.85,2.07]],[[988.92,12.73],[988.93,19.06],[988.94,1.12],[988.96,85.23],[988.97,1.03]]]
["binance-futures","BNBUSDT",1758223218388,[[988.55,1.82],[988.53,2.64],[988.52,1.03],[988.51,1.02],[988.5,5.2]],[[988.56,76.83],[988.57,4.99],[988.58,18.04],[988.59,2.64],[988.6,1.14]]]
["binance-futures","BNBUSDT",1758223280787,[[988.43,25.35],[988.42,10.36],[988.41,9.29],[988.4,10.56],[988.39,0.04]],[[988.44,15.72],[988.45,0.53],[988.46,1.0],[988.47,3.95],[988.48,1.24]]]
["binance-futures","BNBUSDT",1758223331853,[[988.32,31.85],[988.3,0.67],[988.29,11.56],[988.28,11.55],[988.21,9.88]],[[988.33,7.49],[988.34,20.13],[988.35,0.59],[988.36,0.02],[988.37,0.02]]]
["binance-futures","BNBUSDT",1758223384066,[[988.57,6.6],[988.56,2.62],[988.53,0.01],[988.52,0.02],[988.49,0.02]],[[988.58,37.15],[988.59,11.41],[988.6,6.37],[988.61,11.36],[988.62,9.23]]]
["binance-futures","BNBUSDT",1758223444151,[[988.43,5.09],[988.41,1.0],[988.4,0.02],[988.37,11.94]],[[988.44,22.24],[988.45,13.56],[988.46,6.04],[988.47,9.67],[988.48,1.6]]]
["binance-futures","BNBUSDT",1758223466510,[[988.44,89.37],[988.43,0.13],[988.42,1.12],[988.41,0.84],[988.4,1.05]],[[988.45,9.67],[988.46,1.58],[988.47,0.01],[988.48,0.03],[988.49,1.56]]]
["binance-futures","BNBUSDT",1758223560617,[[988.65,14.17],[988.64,0.3],[988.62,0.21],[988.61,0.11],[988.6,8.78]],[[988.66,39.51],[988.67,4.34],[988.68,0.72],[988.69,1.1],[988.7,7.13]]]
["binance-futures","BNBUSDT",1758223575050,[[988.74,30.22],[988.73,0.7],[988.72,1.74],[988.71,9.66],[988.7,1.92]],[[988.75,15.12],[988.76,0.01],[988.78,0.44],[988.79,0.45],[988.8,0.38]]]
["binance-futures","BNBUSDT",1758223640507,[[988.5,34.48],[988.49,0.76],[988.48,0.94],[988.47,12.19],[988.46,1.05]],[[988.51,16.19],[988.52,30.46],[988.53,13.12],[988.54,12.14],[988.55,28.17]]]
["binance-futures","BNBUSDT",1758223680170,[[987.98,0.25],[987.97,2.92],[987.96,0.01],[987.95,4.03],[987.94,0.75]],[[987.99,52.25],[988.0,40.98],[988.01,20.65],[988.02,26.06],[988.03,5.96]]]
["binance-futures","BNBUSDT",1758223744880,[[988.04,31.85],[988.03,22.49],[988.02,4.15],[988.01,19.94],[988.0,26.12]],[[988.05,3.86],[988.06,5.59],[988.08,0.01],[988.09,8.97],[988.1,4.92]]]
["binance-futures","BNBUSDT",1758223810054,[[987.76,2.11],[987.75,2.94],[987.74,0.35],[987.73,0.03],[987.69,0.01]],[[987.77,64.97],[987.78,14.94],[987.79,11.0],[987.8,5.82],[987.81,2.69]]]
["binance-futures","BNBUSDT",1758223827093,[[987.71,22.81],[987.7,2.84],[987.69,0.12],[987.68,0.22],[987.67,0.07]],[[987.72,24.54],[987.73,0.33],[987.74,0.28],[987.75,14.38],[987.76,18.23]]]
["binance-futures","BNBUSDT",1758223878134,[[988.55,40.07],[988.54,8.14],[988.53,2.47],[988.52,13.8],[988.51,21.27]],[[988.56,63.82],[988.57,2.86],[988.58,3.65],[988.6,5.6],[988.62,1.83]]]
["binance-futures","BNBUSDT",1758223916606,[[988.06,5.5],[988.05,0.01],[988.01,2.15],[988.0,0.08],[987.99,15.29]],[[988.07,102.5],[988.08,39.55],[988.09,48.14],[988.1,29.41],[988.11,22.9]]]
["binance-futures","BNBUSDT",1758223964646,[[987.63,10.78],[987.62,2.16],[987.61,3.71],[987.6,2.9],[987.58,1.34]],[[987.64,61.9],[987.66,0.5],[987.67,1.27],[987.68,2.17],[987.69,3.15]]]
["binance-futures","BNBUSDT",1758223989029,[[987.13,2.63],[987.12,0.03],[987.11,3.21],[987.09,5.85],[987.08,10.91]],[[987.14,22.63],[987.16,4.57],[987.17,9.52],[987.18,10.63],[987.27,0.01]]]
["binance-futures","BNBUSDT",1758224030036,[[987.07,1.85],[987.06,2.15],[987.05,3.0],[987.03,0.26],[987.02,0.01]],[[987.08,117.97],[987.09,20.55],[987.1,16.81],[987.11,14.28],[987.12,17.4]]]
["binance-futures","BNBUSDT",1758224100805,[[986.94,31.26],[986.93,2.76],[986.92,5.77],[986.91,10.32],[986.9,0.2]],[[986.95,8.83],[986.96,0.01],[986.98,0.64],[987.0,2.55],[987.01,4.59]]]
["binance-futures","BNBUSDT",1758224126813,[[986.92,0.98],[986.87,0.03],[986.86,0.05],[986.83,3.51],[986.81,1.63]],[[986.93,91.89],[986.94,43.27],[986.95,63.47],[986.96,38.07],[986.97,19.54]]]
["binance-futures","BNBUSDT",1758224173820,[[986.85,1.41],[986.84,1.3],[986.8,0.02],[986.77,4.42],[986.76,0.03]],[[986.86,94.11],[986.87,41.08],[986.88,24.59],[986.89,0.43],[986.9,7.93]]]
["binance-futures","BNBUSDT",1758224204369,[[986.36,3.3],[986.32,0.43],[986.3,0.01],[986.29,0.2]],[[986.37,25.5],[986.38,3.64],[986.39,4.17],[986.4,0.81],[986.41,2.91]]]
["binance-futures","BNBUSDT",1758224258624,[[986.61,24.57],[986.6,20.24],[986.59,24.77],[986.58,9.52],[986.57,25.23]],[[986.62,23.01],[986.63,0.02],[986.64,0.43],[986.65,9.05],[986.66,7.55]]]
["binance-futures","BNBUSDT",1758224279313,[[986.96,49.29],[986.95,0.04],[986.92,0.01],[986.91,1.11],[986.9,0.04]],[[986.97,29.16],[986.98,0.3],[987.0,13.08],[987.01,10.53],[987.02,2.46]]]
["binance-futures","BNBUSDT",1758224336140,[[987.66,93.35],[987.65,12.17],[987.64,8.72],[987.63,1.47],[987.62,17.05]],[[987.67,4.14],[987.68,0.48],[987.69,0.01],[987.7,13.43],[987.72,0.04]]]
["binance-futures","BNBUSDT",1758224390783,[[987.76,15.04],[987.72,0.03],[987.71,1.01],[987.7,0.01],[987.69,0.01]],[[987.77,23.09],[987.78,13.68],[987.79,2.25],[987.8,0.02],[987.81,4.09]]]
["binance-futures","BNBUSDT",1758224428908,[[988.27,63.37],[988.26,36.5],[988.25,23.23],[988.24,27.87],[988.23,24.09]],[[988.28,25.33],[988.3,0.06],[988.31,1.86],[988.32,1.38],[988.33,3.54]]]
["binance-futures","BNBUSDT",1758224473507,[[988.57,5.51],[988.56,0.01],[988.53,0.01],[988.52,0.02],[988.51,2.7]],[[988.58,33.66],[988.59,19.16],[988.6,2.68],[988.61,3.91],[988.62,5.28]]]
["binance-futures","BNBUSDT",1758224486908,[[988.45,6.9],[988.44,0.12],[988.43,0.06],[988.42,1.62],[988.41,0.01]],[[988.46,38.44],[988.47,9.11],[988.48,10.87],[988.49,19.59],[988.5,12.46]]]
["binance-futures","BNBUSDT",1758224562915,[[988.26,75.16],[988.25,40.77],[988.24,40.46],[988.23,23.78],[988.22,28.71]],[[988.27,2.38],[988.28,1.43],[988.29,4.19],[988.3,2.25],[988.32,2.53]]]
["binance-futures","BNBUSDT",1758224573685,[[988.38,73.91],[988.37,4.32],[988.36,0.51],[988.35,40.42],[988.34,4.79]],[[988.39,3.21],[988.4,0.04],[988.41,0.12],[988.42,0.01],[988.43,1.65]]]
["binance-futures","BNBUSDT",1758224635982,[[988.7,2.16],[988.69,0.04],[988.68,0.01],[988.62,0.02],[988.6,7.36]],[[988.71,40.68],[988.72,4.64],[988.73,2.33],[988.74,9.4],[988.75,8.12]]]
["binance-futures","BNBUSDT",1758224687208,[[988.71,60.46],[988.7,26.67],[988.69,0.5],[988.68,12.77],[988.67,11.66]],[[988.72,19.52],[988.73,5.3],[988.74,0.06],[988.75,2.43],[988.76,0.26]]]
["binance-futures","BNBUSDT",1758224728507,[[988.99,28.99],[988.98,3.51],[988.97,0.04],[988.96,2.03],[988.95,1.77]],[[989.0,31.66],[989.01,11.6],[989.02,10.3],[989.03,0.2],[989.04,2.11]]]
["binance-futures","BNBUSDT",1758224790608,[[988.83,6.18],[988.82,5.93],[988.81,0.67],[988.8,9.13],[988.79,0.28]],[[988.84,47.33],[988.85,23.04],[988.86,4.65],[988.87,2.02],[988.88,3.6]]]
["binance-futures","BNBUSDT",1758224853979,[[988.42,36.19],[988.4,0.03],[988.38,0.81],[988.37,11.81],[988.36,1.12]],[[988.43,32.99],[988.44,10.21],[988.45,16.52],[988.46,7.14],[988.47,0.42]]]
["binance-futures","BNBUSDT",1758224878548,[[988.18,33.81],[988.16,0.69],[988.14,11.89],[988.13,0.84],[987.93,13.44]],[[988.19,29.89],[988.2,1.06],[988.21,0.27],[988.22,4.15],[988.23,5.2]]]
["binance-futures","BNBUSDT",1758224907165,[[988.31,37.66],[988.3,12.49],[988.28,2.01],[988.26,0.9],[987.91,0.02]],[[988.32,44.48],[988.34,0.23],[988.35,0.05],[988.36,0.02],[988.37,3.89]]]
["binance-futures","BNBUSDT",1758224974511,[[988.75,33.93],[988.74,30.94],[988.73,29.63],[988.72,11.9],[988.71,16.54]],[[988.76,1.5],[988.77,23.38],[988.78,6.43],[988.79,3.08],[988.8,1.61]]]
["binance-futures","BNBUSDT",1758225031251,[[988.91,41.57],[988.9,11.43],[988.89,18.2],[988.88,9.83],[988.87,10.02]],[[988.92,7.1],[988.93,1.67],[988.94,1.76],[988.95,6.17],[988.96,3.71]]]
["binance-futures","BNBUSDT",1758225063354,[[988.73,1.43],[988.72,1.94],[988.68,0.72],[988.67,1.47],[988.64,3.2]],[[988.74,45.47],[988.75,9.3],[988.76,15.09],[988.77,17.56],[988.78,13.55]]]
["binance-futures","BNBUSDT",1758225099254,[[988.46,25.6],[988.45,6.2],[988.44,0.01],[988.43,4.42],[988.42,0.95]],[[988.47,34.45],[988.48,24.73],[988.51,0.01],[988.52,2.62],[988.59,10.42]]]
["binance-futures","BNBUSDT",1758225159611,[[988.34,4.09],[988.32,0.02],[988.31,0.61],[988.3,0.75],[988.29,6.04]],[[988.35,19.19],[988.36,4.3],[988.37,9.37],[988.38,17.49],[988.4,9.96]]]
["binance-futures","BNBUSDT",1758225224203,[[988.28,31.09],[988.27,0.02],[988.26,1.82],[988.25,0.03],[988.24,1.13]],[[988.29,32.66],[988.3,0.6],[988.32,0.01],[988.33,4.25],[988.34,8.24]]]
["binance-futures","BNBUSDT",1758225275960,[[988.19,1.02],[988.16,0.01],[988.15,1.04],[988.14,4.88],[988.13,3.86]],[[988.2,50.21],[988.21,0.03],[988.22,3.54],[988.23,4.3],[988.24,2.06]]]
["binance-futures","BNBUSDT",1758225316788,[[988.36,23.11],[988.35,2.94],[988.34,18.42],[988.32,0.01],[988.31,12.8]],[[988.37,13.13],[988.38,2.43],[988.39,1.1],[988.4,0.15],[988.41,0.02]]]
["binance-futures","BNBUSDT",1758225376193,[[988.59,36.61],[988.58,0.02],[988.57,1.0],[988.56,0.01],[988.54,1.02]],[[988.6,38.63],[988.61,0.84],[988.62,0.58],[988.63,1.53],[988.64,2.88]]]
["binance-futures","BNBUSDT",1758225395502,[[988.7,65.37],[988.69,7.27],[988.68,14.13],[988.67,1.13],[988.66,4.72]],[[988.71,11.46],[988.72,1.59],[988.73,0.71],[988.74,0.15],[988.75,0.01]]]
["binance-futures","BNBUSDT",1758225475552,[[988.89,29.27],[988.88,0.01],[988.87,2.02],[988.85,0.92],[988.41,33.59]],[[988.9,22.57],[988.91,0.76],[988.92,5.53],[988.93,9.2],[988.94,9.49]]]
["binance-futures","BNBUSDT",1758225488296,[[988.72,32.1],[988.71,2.03],[988.7,0.03],[988.69,9.88],[988.68,3.91]],[[988.73,37.41],[988.74,10.86],[988.75,2.27],[988.76,0.86],[988.77,0.52]]]
["binance-futures","BNBUSDT",1758225542476,[[988.87,86.67],[988.85,47.42],[988.84,33.41],[988.83,23.01],[988.82,13.24]],[[988.88,30.8],[988.89,26.99],[988.94,0.12],[988.95,4.78],[988.96,1.32]]]
["binance-futures","BNBUSDT",1758225616129,[[988.41,23.19],[988.4,135.98],[988.39,0.82],[988.37,3.53],[988.36,1.13]],[[988.42,8.68],[988.43,1.64],[988.44,0.89],[988.45,4.24],[988.46,13.6]]]
["binance-futures","BNBUSDT",1758225628050,[[988.45,52.64],[988.44,4.11],[988.43,4.05],[988.42,6.36],[988.41,0.25]],[[988.46,32.22],[988.47,2.18],[988.48,4.4],[988.49,8.83],[988.5,11.91]]]
["binance-futures","BNBUSDT",1758225690507,[[988.74,11.74],[988.73,2.02],[988.72,1.56],[988.71,3.72],[988.7,0.02]],[[988.75,52.4],[988.76,4.76],[988.77,3.19],[988.78,0.79],[988.79,3.19]]]
["binance-futures","BNBUSDT",1758225707745,[[988.59,20.09],[988.56,11.11],[988.55,28.26],[988.54,13.1],[988.49,4.69]],[[988.6,35.53],[988.61,2.03],[988.62,0.47],[988.64,1.29],[988.65,4.9]]]
["binance-futures","BNBUSDT",1758225767992,[[988.41,5.38],[988.4,101.22],[988.39,0.02],[988.38,0.01],[988.37,2.26]],[[988.42,68.5],[988.43,4.01],[988.44,1.74],[988.45,17.38],[988.46,26.11]]]
["binance-futures","BNBUSDT",1758225809053,[[988.19,1.05],[988.18,7.33],[988.16,10.85],[988.15,0.03],[988.14,1.96]],[[988.2,49.18],[988.21,48.21],[988.22,31.68],[988.23,24.11],[988.24,34.16]]]
["binance-futures","BNBUSDT",1758225872405,[[988.42,9.36],[988.41,8.59],[988.4,2.38],[988.39,4.95],[988.38,0.23]],[[988.43,22.0],[988.44,0.36],[988.45,4.71],[988.46,9.01],[988.47,2.32]]]
["binance-futures","BNBUSDT",1758225940962,[[988.57,32.91],[988.56,3.05],[988.55,10.69],[988.54,2.46],[988.53,0.01]],[[988.58,6.46],[988.59,1.56],[988.6,8.81],[988.61,5.94],[988.62,1.76]]]
["binance-futures","BNBUSDT",1758225963197,[[988.49,9.35],[988.48,0.01],[988.45,2.07],[988.43,0.02]],[[988.5,47.63],[988.51,22.66],[988.52,13.76],[988.53,17.72],[988.54,3.91]]]
["binance-futures","BNBUSDT",1758226026569,[[988.41,23.94],[988.4,0.02],[988.39,2.04],[988.38,10.57],[988.36,3.23]],[[988.42,14.76],[988.43,15.19],[988.44,1.5],[988.45,0.01],[988.46,5.63]]]
["binance-futures","BNBUSDT",1758226068296,[[988.84,17.47],[988.83,0.88],[988.82,3.14],[988.81,10.4],[988.8,10.53]],[[988.85,17.83],[988.86,7.6],[988.87,2.68],[988.88,0.85],[988.89,9.42]]]
["binance-futures","BNBUSDT",1758226118205,[[988.85,68.56],[988.84,47.75],[988.83,11.89],[988.82,16.77],[988.81,4.63]],[[988.86,3.44],[988.87,23.93],[988.88,1.39],[988.9,0.04],[988.91,0.02]]]
["binance-futures","BNBUSDT",1758226153440,[[988.86,39.24],[988.85,3.63],[988.84,0.26],[988.82,0.06],[988.81,8.37]],[[988.87,35.32],[988.88,4.99],[988.89,1.12],[988.9,1.7],[988.91,4.2]]]
["binance-futures","BNBUSDT",1758226200439,[[989.05,83.08],[989.04,16.99],[989.03,0.29],[989.01,14.11],[989.0,16.9]],[[989.06,1.62],[989.07,0.75],[989.08,1.79],[989.09,1.46],[989.1,2.7]]]
["binance-futures","BNBUSDT",1758226281639,[[988.7,21.77],[988.69,2.98],[988.68,0.01],[988.67,0.01],[988.64,9.02]],[[988.71,35.3],[988.72,2.71],[988.73,1.05],[988.74,1.77],[988.75,10.7]]]
["binance-futures","BNBUSDT",1758226316475,[[988.85,29.65],[988.84,1.36],[988.83,2.2],[988.81,2.06],[988.8,0.1]],[[988.86,22.97],[988.87,3.39],[988.88,1.22],[988.89,2.02],[988.9,4.59]]]
["binance-futures","BNBUSDT",1758226380066,[[989.2,23.61],[989.19,3.08],[989.18,2.14],[989.17,4.49],[989.16,12.01]],[[989.21,56.33],[989.22,4.91],[989.23,0.79],[989.24,0.28],[989.25,7.32]]]
["binance-futures","BNBUSDT",1758226399860,[[988.95,17.73],[988.93,10.48],[988.92,10.28],[988.91,13.48],[988.9,12.55]],[[988.96,45.27],[988.97,30.96],[988.98,2.55],[988.99,19.21],[989.0,0.02]]]
["binance-futures","BNBUSDT",1758226482835,[[988.67,36.74],[988.66,1.37],[988.65,6.66],[988.64,0.02],[988.63,7.18]],[[988.68,24.99],[988.69,4.17],[988.7,18.89],[988.72,0.01],[988.73,0.01]]]
["binance-futures","BNBUSDT",1758226505953,[[989.04,18.3],[989.03,1.97],[989.01,13.11],[989.0,17.56],[988.99,13.22]],[[989.05,31.69],[989.06,16.63],[989.07,3.75],[989.08,10.67],[989.09,2.04]]]
["binance-futures","BNBUSDT",1758226584367,[[988.95,26.38],[988.94,6.81],[988.93,19.43],[988.92,126.9],[988.91,2.13]],[[988.96,39.56],[988.97,11.28],[988.98,3.21],[988.99,1.59],[989.0,6.99]]]
["binance-futures","BNBUSDT",1758226650936,[[988.65,36.55],[988.64,0.76],[988.63,4.51],[988.62,4.25],[988.61,9.1]],[[988.66,42.87],[988.67,2.8],[988.68,0.02],[988.69,0.41],[988.7,2.03]]]
["binance-futures","BNBUSDT",1758226690778,[[988.79,85.61],[988.78,27.03],[988.77,32.36],[988.76,15.12],[988.75,38.44]],[[988.8,6.6],[988.81,0.74],[988.82,0.46],[988.83,0.13],[988.84,2.01]]]
["binance-futures","BNBUSDT",1758226748864,[[989.15,16.88],[989.14,0.87],[989.13,5.16],[989.12,9.64],[989.1,6.61]],[[989.16,62.41],[989.17,45.76],[989.18,13.06],[989.19,32.05],[989.2,35.32]]]
["binance-futures","BNBUSDT",1758226763348,[[989.07,2.64],[989.06,2.0],[989.05,0.02],[989.04,0.03],[989.03,0.04]],[[989.08,71.93],[989.09,0.65],[989.1,3.13],[989.11,14.25],[989.12,6.16]]]
["binance-futures","BNBUSDT",1758226857925,[[989.0,85.93],[988.99,51.24],[988.98,24.32],[988.97,12.09],[988.96,38.97]],[[989.01,15.59],[989.02,2.18],[989.03,0.85],[989.04,5.09],[989.05,1.58]]]
["binance-futures","BNBUSDT",1758226872234,[[989.0,33.68],[988.99,11.51],[988.97,9.43],[988.96,34.29],[988.95,32.99]],[[989.01,20.17],[989.02,9.88],[989.03,0.62],[989.04,2.44],[989.05,0.21]]]
["binance-futures","BNBUSDT",1758226943779,[[989.0,40.32],[988.99,1.4],[988.98,2.19],[988.97,6.17],[988.96,6.12]],[[989.01,25.55],[989.02,7.47],[989.03,1.26],[989.04,1.48],[989.05,4.35]]]
["binance-futures","BNBUSDT",1758226995515,[[988.66,23.45],[988.65,13.03],[988.64,2.03],[988.63,0.05],[988.62,1.22]],[[988.67,34.05],[988.68,18.58],[988.69,14.4],[988.7,17.69],[988.71,5.95]]]
["binance-futures","BNBUSDT",1758227048915,[[988.84,1.3],[988.83,0.02],[988.82,1.36],[988.8,0.04],[988.78,9.18]],[[988.85,56.96],[988.86,30.38],[988.87,24.31],[988.88,22.44],[988.89,18.02]]]
["binance-futures","BNBUSDT",1758227125283,[[988.66,2.97],[988.65,12.18],[988.63,0.04],[988.62,2.83],[988.6,0.82]],[[988.67,77.2],[988.68,74.31],[988.69,51.77],[988.7,31.18],[988.71,37.92]]]
["binance-futures","BNBUSDT",1758227189579,[[988.61,2.63],[988.6,0.04],[988.55,0.62],[988.53,2.1],[988.52,3.06]],[[988.62,76.83],[988.63,51.8],[988.64,56.5],[988.65,36.78],[988.66,4.0]]]
["binance-futures","BNBUSDT",1758227225832,[[988.56,28.56],[988.55,5.45],[988.54,4.0],[988.53,0.02],[988.52,3.41]],[[988.57,46.55],[988.58,8.43],[988.59,0.29],[988.6,4.51],[988.71,0.47]]]
["binance-futures","BNBUSDT",1758227263030,[[988.56,25.38],[988.55,0.5],[988.54,0.09],[988.53,0.02],[988.52,5.13]],[[988.57,60.5],[988.58,8.76],[988.59,0.65],[988.6,0.87],[988.61,5.73]]]
["binance-futures","BNBUSDT",1758227332869,[[988.7,27.38],[988.69,0.25],[988.68,0.01],[988.64,23.06],[982.53,12.33]],[[988.71,41.48],[988.72,0.84],[988.73,1.21],[988.74,3.36],[988.75,3.76]]]
["binance-futures","BNBUSDT",1758227400811,[[988.75,92.74],[988.74,42.42],[988.73,9.09],[988.72,22.08],[988.71,20.47]],[[988.76,1.52],[988.77,0.01],[988.78,0.01],[988.79,0.77],[988.8,0.15]]]
["binance-futures","BNBUSDT",1758227431290,[[988.47,39.86],[988.46,0.08],[988.45,5.08],[988.44,9.06],[988.43,2.03]],[[988.48,14.11],[988.49,0.01],[988.5,5.96],[988.51,3.98],[988.52,5.61]]]
["binance-futures","BNBUSDT",1758227463987,[[988.51,114.32],[988.5,46.88],[988.49,35.91],[988.48,39.66],[988.47,14.61]],[[988.52,12.52],[988.56,0.01],[988.58,0.02],[988.6,3.81],[988.78,2.62]]]
["binance-futures","BNBUSDT",1758227533751,[[988.44,22.72],[988.43,4.13],[988.42,33.58],[988.41,2.41],[988.4,0.4]],[[988.45,69.77],[988.46,6.87],[988.47,4.6],[988.48,1.18],[988.49,3.49]]]
["binance-futures","BNBUSDT",1758227600037,[[988.66,80.18],[988.65,0.7],[988.64,26.43],[988.63,15.79],[988.62,40.45]],[[988.67,2.23],[988.69,0.02],[988.71,1.54],[988.73,0.06],[988.74,2.04]]]
["binance-futures","BNBUSDT",1758227650045,[[988.74,1.0],[988.71,0.16],[988.68,0.03],[988.67,0.23],[988.65,9.03]],[[988.75,82.37],[988.76,77.68],[988.77,47.63],[988.78,47.28],[988.79,0.18]]]
["binance-futures","BNBUSDT",1758227703962,[[988.67,16.84],[988.66,0.05],[988.64,0.01],[988.63,0.06],[988.6,4.53]],[[988.68,37.04],[988.69,10.63],[988.7,5.27],[988.71,2.88],[988.72,1.17]]]
["binance-futures","BNBUSDT",1758227773142,[[988.71,113.37],[988.7,11.29],[988.69,41.44],[988.68,8.87],[988.67,17.6]],[[988.72,14.08],[988.73,7.42],[988.74,2.23],[988.75,0.07],[988.76,0.03]]]
["binance-futures","BNBUSDT",1758227788515,[[988.96,39.08],[988.95,0.02],[988.94,0.71],[988.92,0.01],[988.9,0.58]],[[988.97,36.77],[988.98,7.18],[988.99,5.22],[989.0,0.64],[989.01,0.91]]]
["binance-futures","BNBUSDT",1758227869833,[[989.41,46.28],[989.4,9.83],[989.39,17.96],[989.38,0.61],[989.37,3.94]],[[989.42,6.41],[989.43,0.03],[989.44,2.17],[989.45,4.23],[989.46,5.4]]]
["binance-futures","BNBUSDT",1758227883931,[[989.43,18.79],[989.42,0.02],[989.41,0.38],[989.4,0.02],[989.39,9.22]],[[989.44,4.64],[989.45,16.87],[989.46,5.92],[989.47,11.08],[989.48,0.02]]]
["binance-futures","BNBUSDT",1758227940104,[[989.22,20.58],[989.21,5.28],[989.2,4.05],[989.19,9.9],[989.16,11.81]],[[989.23,22.01],[989.24,2.91],[989.25,0.29],[989.28,0.01],[989.29,3.6]]]
["binance-futures","BNBUSDT",1758228035955,[[989.44,19.64],[989.43,0.93],[989.41,2.3],[989.4,13.93],[989.39,8.03]],[[989.45,23.22],[989.46,5.45],[989.47,1.22],[989.48,0.02],[989.49,2.04]]]
["binance-futures","BNBUSDT",1758228051558,[[989.3,34.58],[989.28,0.01],[989.26,1.01],[989.25,0.13],[989.24,1.28]],[[989.31,63.93],[989.32,13.61],[989.33,0.59],[989.34,18.35],[989.35,12.79]]]
["binance-futures","BNBUSDT",1758228125627,[[989.42,26.12],[989.41,7.86],[989.4,12.4],[989.37,2.02],[989.36,13.75]],[[989.43,14.98],[989.44,0.01],[989.47,4.07],[989.48,9.62],[989.49,9.65]]]
["binance-futures","BNBUSDT",1758228158320,[[989.35,16.65],[989.34,3.81],[989.33,5.18],[989.32,9.77],[989.31,9.08]],[[989.36,12.82],[989.37,6.26],[989.38,2.41],[989.39,5.79],[989.4,2.84]]]
["binance-futures","BNBUSDT",1758228236953,[[989.59,39.85],[989.58,28.22],[989.56,8.1],[989.55,21.35],[989.54,7.31]],[[989.6,0.32],[989.62,0.14],[989.63,0.19],[989.64,0.05],[989.65,3.65]]]
["binance-futures","BNBUSDT",1758228283508,[[989.58,13.8],[989.57,0.26],[989.56,4.26],[989.55,15.39],[989.54,3.15]],[[989.59,22.82],[989.6,22.8],[989.61,22.65],[989.62,10.67],[989.63,0.51]]]
["binance-futures","BNBUSDT",1758228342029,[[989.4,25.22],[989.39,2.31],[989.38,3.85],[989.37,9.14],[989.36,5.51]],[[989.41,18.26],[989.42,20.58],[989.43,0.6],[989.44,0.75],[989.45,0.56]]]
["binance-futures","BNBUSDT",1758228371393,[[989.4,22.45],[989.39,2.83],[989.38,1.33],[989.37,0.01],[989.36,5.41]],[[989.41,25.06],[989.42,12.62],[989.43,1.15],[989.44,3.33],[989.46,3.45]]]
["binance-futures","BNBUSDT",1758228465744,[[989.4,11.02],[989.39,1.07],[989.38,4.48],[989.37,11.05],[989.36,7.14]],[[989.41,66.15],[989.42,4.49],[989.43,1.37],[989.44,0.01],[989.45,5.83]]]
["binance-futures","BNBUSDT",1758228506507,[[989.25,25.27],[989.24,2.66],[989.23,0.66],[989.22,0.85],[989.21,1.02]],[[989.26,133.43],[989.27,26.42],[989.28,20.69],[989.29,29.91],[989.3,53.1]]]
["binance-futures","BNBUSDT",1758228540101,[[989.04,30.25],[989.03,2.34],[989.02,0.77],[989.01,4.32],[989.0,7.28]],[[989.05,111.16],[989.06,4.03],[989.07,0.5],[989.08,0.01],[989.1,19.56]]]
["binance-futures","BNBUSDT",1758228606591,[[989.01,109.32],[989.0,134.71],[988.99,9.97],[988.98,4.34],[988.97,8.51]],[[989.02,15.69],[989.03,0.94],[989.04,0.19],[989.05,0.74],[989.07,9.07]]]
["binance-futures","BNBUSDT",1758228643979,[[988.76,20.93],[988.75,3.57],[988.74,5.41],[988.73,4.06],[988.72,5.99]],[[988.77,49.71],[988.78,12.35],[988.79,22.62],[988.8,0.02],[988.81,3.05]]]
["binance-futures","BNBUSDT",1758228705129,[[988.72,28.98],[988.71,9.59],[988.7,0.2],[988.69,12.09],[988.68,0.33]],[[988.73,16.17],[988.74,5.67],[988.75,3.61],[988.76,18.39],[988.77,10.02]]]
["binance-futures","BNBUSDT",1758228784639,[[989.15,11.83],[989.14,2.55],[989.13,4.29],[989.12,4.1],[989.11,7.41]],[[989.16,10.74],[989.17,23.07],[989.18,5.3],[989.19,16.21],[989.2,16.78]]]
["binance-futures","BNBUSDT",1758228812031,[[989.12,40.49],[989.11,6.14],[989.1,8.33],[989.09,12.8],[989.08,12.07]],[[989.13,1.69],[989.14,1.23],[989.15,1.25],[989.16,0.96],[989.17,21.18]]]
["binance-futures","BNBUSDT",1758228873361,[[988.78,4.78],[988.77,7.88],[988.76,19.56],[988.75,8.53]],[[988.79,77.07],[988.8,55.04],[988.81,16.22],[988.82,0.04],[988.83,3.91]]]
["binance-futures","BNBUSDT",1758228901152,[[988.72,2.06],[988.71,1.04],[988.7,8.95],[988.69,4.61],[988.68,1.23]],[[988.73,108.23],[988.74,4.83],[988.75,12.29],[988.76,3.27],[988.77,23.13]]]
["binance-futures","BNBUSDT",1758229001852,[[988.83,9.76],[988.82,1.49],[988.81,6.4],[988.8,11.81],[988.78,0.79]],[[988.84,42.96],[988.85,27.67],[988.86,32.77],[988.87,33.62],[988.88,19.05]]]
["binance-futures","BNBUSDT",1758229024940,[[988.78,25.57],[988.77,7.62],[988.76,0.37],[988.75,0.4],[988.74,12.23]],[[988.79,21.5],[988.8,16.49],[988.81,0.67],[988.82,12.87],[988.83,0.42]]]
["binance-futures","BNBUSDT",1758229119108,[[988.89,43.97],[988.88,3.54],[988.86,3.17],[988.84,10.12],[25.0,44.0]],[[988.9,18.58],[988.92,0.04],[988.93,0.77],[988.94,15.71],[988.95,9.93]]]
["binance-futures","BNBUSDT",1758229190172,[[988.5,30.12],[988.49,1.09],[988.48,4.27],[988.47,2.67],[988.46,3.42]],[[988.51,80.07],[988.52,28.82],[988.53,34.29],[988.54,29.9],[988.55,16.94]]]
["binance-futures","BNBUSDT",1758229225677,[[988.25,40.69],[988.24,87.07],[988.23,11.83],[988.21,10.66],[988.2,30.12]],[[988.26,20.24],[988.27,0.63],[988.28,1.33],[988.29,0.4],[988.3,1.22]]]
["binance-futures","BNBUSDT",1758229279121,[[988.4,32.14],[988.39,2.75],[988.38,4.43],[988.37,0.44],[988.36,3.77]],[[988.41,36.63],[988.42,0.83],[988.44,34.81],[988.46,56.7],[988.47,0.01]]]
["binance-futures","BNBUSDT",1758229293512,[[988.45,63.4],[988.44,16.68],[988.43,28.83],[988.42,16.67],[988.41,21.39]],[[988.46,45.61],[988.47,0.11],[988.48,8.76],[988.49,0.02],[988.5,0.01]]]
["binance-futures","BNBUSDT",1758229352873,[[988.12,53.36],[988.11,18.11],[988.1,6.8],[988.09,7.69],[988.08,2.11]],[[988.13,23.85],[988.14,3.52],[988.15,11.88],[988.18,4.35],[988.2,12.64]]]
["binance-futures","BNBUSDT",1758229394772,[[988.01,21.47],[988.0,311.76],[987.99,2.47],[987.98,6.3],[987.97,0.03]],[[988.02,75.9],[988.03,39.39],[988.04,11.6],[988.05,61.55],[988.06,40.65]]]
["binance-futures","BNBUSDT",1758229452086,[[988.01,17.97],[988.0,302.34],[987.99,4.54],[987.98,1.06],[987.97,3.64]],[[988.02,83.84],[988.03,18.57],[988.04,7.2],[988.05,5.06],[988.06,3.52]]]
["binance-futures","BNBUSDT",1758229488642,[[988.01,86.41],[988.0,302.39],[987.99,5.44],[987.98,1.13],[987.97,3.14]],[[988.02,61.56],[988.03,20.5],[988.04,7.68],[988.05,3.03],[988.06,0.01]]]
["binance-futures","BNBUSDT",1758229531779,[[988.01,25.04],[988.0,303.64],[987.99,0.02],[987.98,6.75],[987.97,0.03]],[[988.02,94.95],[988.03,10.37],[988.04,7.81],[988.05,2.4],[988.06,4.12]]]
["binance-futures","BNBUSDT",1758229581972,[[987.72,9.67],[987.71,12.46],[987.7,402.34],[987.69,2.97],[987.68,11.57]],[[987.73,76.76],[987.74,6.96],[987.75,8.99],[987.76,22.62],[987.77,17.01]]]
["binance-futures","BNBUSDT",1758229634241,[[987.7,330.74],[987.69,0.94],[987.68,1.84],[987.67,1.0],[987.66,1.17]],[[987.71,160.59],[987.72,45.05],[987.73,15.2],[987.74,8.44],[987.75,2.14]]]
["binance-futures","BNBUSDT",1758229659493,[[987.28,24.0],[987.27,9.98],[987.26,14.33],[987.25,2.08],[987.24,4.14]],[[987.29,124.94],[987.3,48.24],[987.31,15.22],[987.33,16.08],[987.34,29.95]]]
["binance-futures","BNBUSDT",1758229684233,[[987.28,19.16],[987.27,18.33],[987.26,18.92],[987.25,0.06],[987.24,2.02]],[[987.29,104.2],[987.3,53.24],[987.31,10.26],[987.32,0.1],[987.33,14.8]]]
["binance-futures","BNBUSDT",1758229728492,[[987.4,52.76],[987.39,22.74],[987.38,15.49],[987.37,6.11],[987.36,21.36]],[[987.41,48.09],[987.42,1.65],[987.43,2.59],[987.44,14.23],[987.45,11.24]]]
["binance-futures","BNBUSDT",1758229794371,[[987.58,56.2],[987.57,11.64],[987.56,0.1],[987.55,2.02],[987.54,0.73]],[[987.59,15.2],[987.6,2.57],[987.62,13.96],[987.63,2.74],[987.64,2.15]]]
["binance-futures","BNBUSDT",1758229823616,[[987.58,98.11],[987.57,16.5],[987.56,0.43],[987.55,0.53],[987.54,3.61]],[[987.59,28.01],[987.6,2.88],[987.61,0.69],[987.62,14.32],[987.63,1.37]]]
["binance-futures","BNBUSDT",1758229895443,[[987.91,72.02],[987.9,35.0],[987.89,20.35],[987.86,9.59]],[[987.92,4.88],[987.93,4.96],[987.94,336.16],[987.95,2.28],[987.96,1.31]]]
["binance-futures","BNBUSDT",1758229945958,[[987.69,1.61],[987.68,0.29],[987.65,0.02],[987.64,4.48],[987.63,14.87]],[[987.7,107.12],[987.71,49.7],[987.72,34.86],[987.73,43.74],[987.74,47.91]]]
["binance-futures","BNBUSDT",1758229977025,[[987.53,42.46],[987.52,8.87],[987.51,8.1],[987.5,20.1],[987.49,5.61]],[[987.54,17.1],[987.55,9.76],[987.57,0.2],[987.58,19.44],[987.6,43.08]]]
["binance-futures","BNBUSDT",1758230032998,[[987.79,27.65],[987.78,23.0],[987.77,2.6],[987.76,6.65],[987.75,9.94]],[[987.8,35.11],[987.81,5.86],[987.82,13.93],[987.83,1.21],[987.84,9.98]]]
["binance-futures","BNBUSDT",1758230078235,[[987.75,4.37],[987.72,3.92],[987.71,1.2],[987.7,18.26],[987.69,13.19]],[[987.76,32.1],[987.77,47.62],[987.78,23.68],[987.79,3.52],[987.8,11.89]]]
["binance-futures","BNBUSDT",1758230136982,[[987.54,75.23],[987.52,7.98],[987.51,52.3],[987.5,36.32],[987.49,7.56]],[[987.55,1.09],[987.56,0.24],[987.57,0.01],[987.59,0.02],[987.6,7.73]]]
["binance-futures","BNBUSDT",1758230150797,[[987.54,113.43],[987.53,7.59],[987.52,6.28],[987.51,20.63],[987.5,11.95]],[[987.55,12.41],[987.56,1.86],[987.57,0.01],[987.59,0.02],[987.6,7.63]]]
["binance-futures","BNBUSDT",1758230224421,[[987.69,49.06],[987.68,0.79],[987.65,3.04],[987.64,10.56],[987.63,12.19]],[[987.7,41.57],[987.72,0.24],[987.73,1.01],[987.74,0.29],[987.75,8.92]]]
["binance-futures","BNBUSDT",1758230235108,[[987.69,20.98],[987.68,1.98],[987.67,1.53],[987.66,2.41],[987.65,1.64]],[[987.7,58.13],[987.71,21.66],[987.72,3.45],[987.73,0.27],[987.74,0.1]]]
["binance-futures","BNBUSDT",1758230281414,[[987.57,23.65],[987.56,3.14],[987.55,2.03],[987.54,15.37],[987.53,0.02]],[[987.58,66.27],[987.59,26.86],[987.6,13.3],[987.61,46.77],[987.62,40.3]]]
["binance-futures","BNBUSDT",1758230368038,[[987.59,79.9],[987.58,56.57],[987.57,33.37],[987.56,3.58],[987.55,15.09]],[[987.6,2.22],[987.61,0.01],[987.62,0.31],[987.63,2.15],[987.64,0.01]]]
["binance-futures","BNBUSDT",1758230380808,[[987.84,37.98],[987.83,28.62],[987.82,2.56],[987.81,2.1],[987.8,4.53]],[[987.85,9.78],[987.86,0.01],[987.87,5.07],[987.88,13.34],[987.9,16.02]]]
["binance-futures","BNBUSDT",1758230441242,[[988.32,61.54],[988.31,2.02],[988.3,0.1],[988.29,0.77],[988.28,9.6]],[[988.33,5.88],[988.34,6.53],[988.35,7.06],[988.36,0.86],[988.37,13.71]]]
["binance-futures","BNBUSDT",1758230467391,[[988.41,57.57],[988.4,17.1],[988.39,12.1],[988.38,22.13],[988.37,14.36]],[[988.42,13.17],[988.43,0.68],[988.44,2.3],[988.45,4.49],[988.46,3.95]]]
["binance-futures","BNBUSDT",1758230525057,[[988.69,55.01],[988.68,68.17],[988.67,3.13],[988.66,0.68],[988.65,0.11]],[[988.7,19.87],[988.71,1.23],[988.72,0.89],[988.73,13.28],[988.74,7.69]]]
["binance-futures","BNBUSDT",1758230561415,[[988.6,4.02],[988.58,0.01],[988.55,2.02],[988.54,14.51],[988.52,3.57]],[[988.61,41.98],[988.62,34.96],[988.63,6.52],[988.64,29.28],[988.65,30.87]]]
["binance-futures","BNBUSDT",1758230623423,[[988.37,5.92],[988.36,10.48],[988.35,4.24],[988.34,4.63],[988.33,6.47]],[[988.38,27.58],[988.39,0.04],[988.4,21.4],[988.41,12.1],[988.42,18.78]]]
["binance-futures","BNBUSDT",1758230656983,[[988.48,6.28],[988.47,0.24],[988.45,8.99],[988.44,0.15],[988.43,8.99]],[[988.49,43.67],[988.5,0.25],[988.51,1.35],[988.52,4.4],[988.53,3.24]]]
["binance-futures","BNBUSDT",1758230734528,[[988.52,70.58],[988.51,2.05],[988.5,16.35],[988.49,0.53],[988.48,1.89]],[[988.53,2.82],[988.54,0.55],[988.55,0.89],[988.56,0.52],[988.57,0.24]]]
["binance-futures","BNBUSDT",1758230780210,[[988.62,26.89],[988.61,0.26],[988.6,0.48],[988.59,3.83],[988.58,0.45]],[[988.63,28.82],[988.64,0.72],[988.65,2.62],[988.66,2.93],[988.67,2.02]]]
["binance-futures","BNBUSDT",1758230814379,[[988.62,19.71],[988.61,1.61],[988.6,5.72],[988.59,0.32],[988.58,9.81]],[[988.63,11.38],[988.64,0.65],[988.65,0.4],[988.66,2.93],[988.67,2.22]]]
["binance-futures","BNBUSDT",1758230865140,[[988.74,14.68],[988.73,3.26],[988.7,4.63],[988.69,5.76]],[[988.75,31.26],[988.76,2.9],[988.77,1.53],[988.78,4.31],[988.79,2.29]]]
["binance-futures","BNBUSDT",1758230934922,[[988.83,8.99],[988.82,0.55],[988.8,0.03],[988.78,2.58],[988.77,8.99]],[[988.84,42.53],[988.85,19.81],[988.86,25.41],[988.87,30.71],[988.88,34.18]]]
["binance-futures","BNBUSDT",1758230965000,[[989.0,41.76],[988.99,11.87],[988.98,20.63],[988.97,1.03],[988.96,6.15]],[[989.01,0.02],[989.02,4.41],[989.03,10.75],[989.04,5.41],[989.05,4.3]]]
["binance-futures","BNBUSDT",1758231030262,[[988.67,44.97],[988.66,2.19],[988.65,0.56],[988.64,4.77],[988.63,3.12]],[[988.68,12.58],[988.69,2.52],[988.7,0.36],[988.71,5.72],[988.72,7.6]]]
["binance-futures","BNBUSDT",1758231055047,[[988.84,41.6],[988.83,0.02],[988.82,1.0],[988.81,3.04],[988.8,10.03]],[[988.85,60.89],[988.86,13.42],[988.87,18.77],[988.88,15.38],[988.89,38.67]]]
["binance-futures","BNBUSDT",1758231116748,[[988.79,32.27],[988.78,0.02],[988.76,2.16],[988.75,7.06],[988.65,11.12]],[[988.8,28.97],[988.81,3.4],[988.82,1.02],[988.83,7.89],[988.84,23.96]]]
["binance-futures","BNBUSDT",1758231156238,[[988.83,46.43],[988.82,30.07],[988.81,15.68],[988.8,20.15],[988.79,15.69]],[[988.84,30.28],[988.85,11.8],[988.86,0.83],[988.87,7.53],[988.88,13.7]]]
["binance-futures","BNBUSDT",1758231215443,[[988.83,67.65],[988.82,30.6],[988.81,24.04],[988.8,190.77],[988.79,21.66]],[[988.84,15.17],[988.85,2.83],[988.86,0.35],[988.87,2.44],[988.88,1.83]]]
["binance-futures","BNBUSDT",1758231272573,[[989.04,28.31],[989.03,0.06],[989.0,27.52],[988.98,1.05],[988.97,0.53]],[[989.05,14.54],[989.06,2.29],[989.07,1.48],[989.08,12.57],[989.09,5.62]]]
["binance-futures","BNBUSDT",1758231297573,[[989.05,49.65],[989.04,0.27],[989.03,0.03],[989.02,1.0]],[[989.06,28.73],[989.07,1.83],[989.08,3.57],[989.09,4.75],[989.1,0.56]]]
["binance-futures","BNBUSDT",1758231356049,[[989.21,118.71],[989.2,32.74],[989.19,40.46],[989.18,14.89],[989.17,27.49]],[[989.22,13.67],[989.23,1.86],[989.24,1.65],[989.25,1.04],[989.26,1.69]]]
["binance-futures","BNBUSDT",1758231367525,[[989.28,88.01],[989.27,24.94],[989.26,6.17],[989.25,2.68],[989.24,11.42]],[[989.29,8.32],[989.3,2.66],[989.31,2.12],[989.33,1.69],[989.34,1.06]]]
["binance-futures","BNBUSDT",1758231411872,[[989.17,2.19],[989.16,0.06],[989.14,9.89],[989.13,0.28],[989.12,4.02]],[[989.18,43.68],[989.19,30.63],[989.2,15.11],[989.21,17.92],[989.22,0.91]]]
["binance-futures","BNBUSDT",1758231468179,[[989.07,19.57],[989.06,11.95],[989.05,25.35],[989.04,0.16],[989.03,2.76]],[[989.08,24.88],[989.09,12.9],[989.1,4.63],[989.11,9.62],[989.12,5.05]]]
["binance-futures","BNBUSDT",1758231546131,[[989.11,11.67],[989.1,0.67],[989.09,0.08],[989.08,10.43],[989.07,10.83]],[[989.12,5.71],[989.13,8.99],[989.14,2.0],[989.15,10.47],[989.16,0.22]]]
["binance-futures","BNBUSDT",1758231614472,[[988.95,19.83],[988.94,0.07],[988.93,0.07],[988.92,10.97],[988.91,10.64]],[[988.96,24.96],[988.97,5.31],[988.99,1.02],[989.0,6.66],[989.02,2.4]]]
["binance-futures","BNBUSDT",1758231648855,[[988.95,26.16],[988.94,13.04],[988.93,7.18],[988.92,3.03],[988.91,1.57]],[[988.96,11.18],[988.97,2.49],[988.98,1.98],[988.99,1.78],[989.0,7.53]]]
["binance-futures","BNBUSDT",1758231683435,[[988.89,4.98],[988.88,0.13],[988.87,0.86],[988.86,10.79],[988.85,3.28]],[[988.9,24.04],[988.91,2.14],[988.92,5.01],[988.93,0.26],[988.94,0.24]]]
["binance-futures","BNBUSDT",1758231736602,[[988.84,31.57],[988.83,1.72],[988.82,0.1],[988.81,0.1],[988.8,7.37]],[[988.85,5.44],[988.87,3.62],[988.88,8.17],[988.89,3.16],[988.9,10.03]]]
["binance-futures","BNBUSDT",1758231795763,[[988.93,47.56],[988.92,7.37],[988.91,0.54],[988.9,0.24]],[[988.94,20.23],[988.96,4.69],[988.98,0.62],[988.99,9.38],[989.0,6.7]]]
["binance-futures","BNBUSDT",1758231865858,[[988.81,3.69],[988.8,1.14],[988.79,0.13],[988.78,0.48],[988.77,6.02]],[[988.82,27.36],[988.83,1.9],[988.84,3.17],[988.85,1.18],[988.86,10.48]]]
["binance-futures","BNBUSDT",1758231915088,[[988.82,34.06],[988.81,8.9],[988.8,13.24],[988.79,0.7],[988.78,5.47]],[[988.83,5.92],[988.84,0.05],[988.85,1.95],[988.86,4.2],[988.87,1.42]]]
["binance-futures","BNBUSDT",1758231984073,[[988.98,24.59],[988.97,2.47],[988.95,0.51],[988.94,12.92],[988.93,12.52]],[[988.99,4.82],[989.0,0.61],[989.01,1.27],[989.02,3.69],[989.03,4.69]]]
["binance-futures","BNBUSDT",1758232012541,[[989.01,11.31],[989.0,0.01],[988.99,0.47],[988.98,6.31],[988.97,0.05]],[[989.02,13.31],[989.03,2.98],[989.04,5.51],[989.05,4.55],[989.06,1.03]]]
["binance-futures","BNBUSDT",1758232079379,[[989.01,30.31],[989.0,0.02],[988.99,0.81],[988.98,7.63],[988.97,7.81]],[[989.02,11.72],[989.03,0.11],[989.04,0.18],[989.05,2.5],[989.06,1.18]]]
["binance-futures","BNBUSDT",1758232108458,[[989.16,35.15],[989.15,0.03],[989.12,0.04],[989.08,2.89],[989.07,4.27]],[[989.17,9.25],[989.18,1.17],[989.19,7.09],[989.2,0.02],[989.21,2.62]]]
["binance-futures","BNBUSDT",1758232178260,[[989.24,1.53],[989.23,0.36],[989.22,0.02],[989.21,5.62],[989.2,1.79]],[[989.25,15.58],[989.26,18.16],[989.27,8.44],[989.28,15.17],[989.29,11.43]]]
["binance-futures","BNBUSDT",1758232233079,[[989.34,3.04],[989.33,0.12],[989.31,1.04],[989.3,7.63]],[[989.35,14.3],[989.36,2.49],[989.38,7.22],[989.39,2.66],[989.4,4.78]]]
["binance-futures","BNBUSDT",1758232265603,[[989.35,16.3],[989.34,0.4],[989.33,0.92],[989.32,6.62],[989.31,8.15]],[[989.36,2.71],[989.38,6.14],[989.39,2.05],[989.41,5.61],[989.42,2.74]]]
["binance-futures","BNBUSDT",1758232314840,[[989.33,6.61],[989.31,0.93],[989.3,1.49],[989.29,7.73]],[[989.34,8.04],[989.35,10.52],[989.36,4.51],[989.37,0.45],[989.38,1.25]]]
["binance-futures","BNBUSDT",1758232366492,[[989.33,3.99],[989.3,5.66]],[[989.34,7.45],[989.35,0.15],[989.36,4.64],[989.37,6.49],[989.38,1.23]]]
["binance-futures","BNBUSDT",1758232439353,[[989.25,1.92],[989.24,0.15],[989.23,1.32],[989.19,5.85],[989.18,0.01]],[[989.26,28.83],[989.27,34.23],[989.28,1.76],[989.29,26.58],[989.3,4.78]]]
["binance-futures","BNBUSDT",1758232452701,[[989.25,4.88],[989.24,0.01],[989.23,1.09],[989.22,6.4],[989.21,0.54]],[[989.26,25.46],[989.27,33.22],[989.28,3.44],[989.29,16.77],[989.3,3.22]]]
["binance-futures","BNBUSDT",1758232558744,[[989.25,27.19],[989.24,0.08],[989.23,1.07],[989.22,0.42],[989.19,3.63]],[[989.26,40.4],[989.27,0.51],[989.28,0.07],[989.29,3.62],[989.3,2.17]]]
["binance-futures","BNBUSDT",1758232573509,[[989.25,13.05],[989.24,0.08],[989.23,4.34],[989.21,0.3],[989.16,0.77]],[[989.26,36.55],[989.28,1.64],[989.29,3.55],[989.3,3.29],[989.31,4.05]]]
["binance-futures","BNBUSDT",1758232671331,[[988.94,9.81],[988.93,0.31],[988.92,2.27],[988.91,0.13],[988.9,7.96]],[[988.95,17.76],[988.96,4.2],[988.99,9.18],[989.0,20.66],[989.01,6.7]]]
["binance-futures","BNBUSDT",1758232752636,[[988.38,5.29],[988.37,1.33],[988.36,1.33],[988.35,1.07],[988.34,5.27]],[[988.39,31.83],[988.4,4.65],[988.41,5.8],[988.42,2.02],[988.44,0.2]]]
["binance-futures","BNBUSDT",1758232769387,[[988.35,7.38],[988.34,1.37],[988.33,1.38],[988.32,6.77],[988.31,4.75]],[[988.36,17.79],[988.38,0.15],[988.39,2.02],[988.4,5.83],[988.41,5.18]]]
["binance-futures","BNBUSDT",1758232837272,[[988.54,12.9],[988.53,15.97],[988.52,1.81],[988.51,4.29],[988.5,1.1]],[[988.55,15.97],[988.56,0.66],[988.57,3.55],[988.58,10.55],[988.59,6.42]]]
["binance-futures","BNBUSDT",1758232864079,[[988.86,46.21],[988.85,6.11],[988.84,17.51],[988.83,0.1],[988.82,6.15]],[[988.87,2.08],[988.88,1.03],[988.9,1.39],[988.91,5.8],[988.92,4.9]]]
["binance-futures","BNBUSDT",1758232926007,[[988.74,17.05],[988.73,8.84],[988.71,6.17],[988.7,8.28],[988.26,27.49]],[[988.75,10.14],[988.76,9.53],[988.8,5.86],[988.81,1.21],[988.82,1.49]]]
["binance-futures","BNBUSDT",1758232957911,[[988.25,45.42],[988.24,15.47],[988.23,7.22],[988.22,7.36],[988.21,1.17]],[[988.26,30.09],[988.27,9.52],[988.28,3.4],[988.29,1.8],[988.3,3.0]]]
["binance-futures","BNBUSDT",1758233014601,[[988.0,6.34],[987.99,1.77],[987.98,2.31],[987.97,7.58],[987.96,1.32]],[[988.01,14.96],[988.02,5.7],[988.03,2.41],[988.04,3.75],[988.05,10.67]]]
["binance-futures","BNBUSDT",1758233042148,[[988.03,27.27],[988.02,2.0],[988.01,2.2],[988.0,7.55],[987.99,3.19]],[[988.04,3.19],[988.05,0.17],[988.06,0.18],[988.08,1.71],[988.09,11.43]]]
["binance-futures","BNBUSDT",1758233125976,[[987.92,12.33],[987.91,0.09],[987.9,0.52],[987.89,9.17],[987.88,1.41]],[[987.93,28.07],[987.94,12.67],[987.95,7.54],[987.96,11.08],[987.98,11.6]]]
["binance-futures","BNBUSDT",1758233177379,[[987.55,32.86],[987.54,7.97],[987.53,1.0],[987.52,7.71],[987.5,0.01]],[[987.56,9.36],[987.57,1.77],[987.59,0.19],[987.6,3.37],[987.61,9.49]]]
["binance-futures","BNBUSDT",1758233208032,[[987.42,24.53],[987.41,1.99],[987.4,8.99],[987.39,3.02],[987.38,5.92]],[[987.43,23.05],[987.44,0.08],[987.45,6.91],[987.46,0.01],[987.47,6.91]]]
["binance-futures","BNBUSDT",1758233256902,[[987.52,29.52],[987.51,0.68],[987.49,7.01],[987.47,14.02],[987.46,2.19]],[[987.53,7.91],[987.54,0.02],[987.55,5.48],[987.56,0.04],[987.57,6.67]]]
["binance-futures","BNBUSDT",1758233331921,[[987.2,4.18],[987.19,1.05],[987.18,0.97],[987.17,0.01],[987.16,0.16]],[[987.21,37.81],[987.22,11.92],[987.23,17.62],[987.24,29.05],[987.25,11.11]]]
["binance-futures","BNBUSDT",1758233361593,[[987.06,0.66],[987.05,0.85],[987.04,3.21],[987.03,8.46],[987.02,0.01]],[[987.07,36.07],[987.08,0.07],[987.09,14.23],[987.1,2.87],[987.11,14.84]]]
["binance-futures","BNBUSDT",1758233429702,[[987.13,51.6],[987.12,1.65],[987.11,0.47],[987.09,6.83],[987.06,6.31]],[[987.14,16.97],[987.15,0.01],[987.16,10.74],[987.18,12.68],[987.19,5.97]]]
["binance-futures","BNBUSDT",1758233462648,[[987.15,68.75],[987.14,1.86],[987.13,1.94],[987.12,1.0],[987.11,1.11]],[[987.16,29.13],[987.17,0.12],[987.18,2.76],[987.19,11.63],[987.2,0.34]]]
["binance-futures","BNBUSDT",1758233523402,[[987.53,7.78],[987.52,5.32],[987.51,8.1],[987.5,5.11],[987.49,3.06]],[[987.54,31.06],[987.55,3.61],[987.56,15.12],[987.57,3.5],[987.58,0.6]]]
["binance-futures","BNBUSDT",1758233551692,[[987.36,24.35],[987.35,4.05],[987.34,4.3],[987.33,2.58],[987.32,1.72]],[[987.37,24.1],[987.38,0.41],[987.4,9.57],[987.41,0.27],[987.42,2.33]]]
["binance-futures","BNBUSDT",1758233604522,[[986.74,4.24],[986.73,1.45],[986.72,2.57],[986.71,3.45],[986.7,9.08]],[[986.75,36.68],[986.76,0.5],[986.77,1.27],[986.78,9.47],[986.79,10.07]]]
["binance-futures","BNBUSDT",1758233657955,[[986.41,14.82],[986.4,1.0],[986.39,19.18],[986.37,0.11],[986.36,13.05]],[[986.42,123.52],[986.43,0.44],[986.44,0.49],[986.45,1.6],[986.46,2.76]]]
["binance-futures","BNBUSDT",1758233660051,[[986.41,17.9],[986.4,3.56],[986.39,29.42],[986.37,0.11],[986.36,13.05]],[[986.42,124.51],[986.43,0.36],[986.44,0.01],[986.45,0.77],[986.46,2.35]]]
["binance-futures","BNBUSDT",1758233742002,[[986.67,82.11],[986.66,7.87],[986.65,13.99],[986.64,0.54],[986.63,27.39]],[[986.68,9.06],[986.69,0.11],[986.7,2.04],[986.72,2.03],[986.73,1.46]]]
["binance-futures","BNBUSDT",1758233756732,[[986.55,41.42],[986.54,0.2],[986.53,13.99],[986.51,13.99],[986.5,3.4]],[[986.56,11.98],[986.57,4.31],[986.58,5.83],[986.59,3.91],[986.6,7.88]]]
["binance-futures","BNBUSDT",1758233790232,[[986.67,1.61],[986.65,1.61],[986.64,2.4],[986.63,13.02],[986.62,4.21]],[[986.68,39.25],[986.69,9.65],[986.7,15.92],[986.71,16.57],[986.72,3.13]]]
["binance-futures","BNBUSDT",1758233837156,[[986.53,22.44],[986.52,10.45],[986.51,34.7],[986.5,12.06],[986.49,35.72]],[[986.54,11.55],[986.56,5.35],[986.57,13.08],[986.58,3.95],[986.59,13.71]]]
["binance-futures","BNBUSDT",1758233895373,[[986.75,49.37],[986.74,12.44],[986.73,25.08],[986.72,28.45],[986.71,0.33]],[[986.76,9.59],[986.78,0.49],[986.8,0.02],[986.81,3.63],[986.82,4.78]]]
["binance-futures","BNBUSDT",1758233952041,[[986.68,25.32],[986.67,1.03],[986.66,1.1],[986.65,2.24],[986.64,4.26]],[[986.69,24.33],[986.7,0.16],[986.71,5.3],[986.72,10.72],[986.73,10.19]]]
["binance-futures","BNBUSDT",1758233982759,[[987.14,28.21],[987.13,1.92],[987.12,3.4],[987.11,11.9],[987.1,6.49]],[[987.15,4.01],[987.16,1.45],[987.19,0.02],[987.2,2.06],[987.22,1.08]]]
["binance-futures","BNBUSDT",1758234058763,[[987.43,30.28],[987.42,11.27],[987.41,24.86],[987.4,10.73],[987.39,2.02]],[[987.44,4.23],[987.45,1.06],[987.47,3.41],[987.48,12.02],[987.49,3.24]]]
["binance-futures","BNBUSDT",1758234067550,[[987.43,14.8],[987.42,10.27],[987.41,10.62],[987.4,10.6],[987.39,2.02]],[[987.44,12.05],[987.45,11.36],[987.47,3.1],[987.48,14.04],[987.49,1.92]]]
["binance-futures","BNBUSDT",1758234133450,[[987.5,107.25],[987.49,8.13],[987.47,8.13],[987.46,10.13],[987.45,1.15]],[[987.51,4.88],[987.53,0.5],[987.54,0.36],[987.55,3.14],[987.56,7.96]]]
["binance-futures","BNBUSDT",1758234158939,[[985.85,29.19],[985.83,20.86],[985.81,3.75],[985.8,0.01],[985.79,16.89]],[[985.86,0.55],[985.88,0.01],[985.9,8.83],[985.92,3.42],[985.94,27.81]]]
["binance-futures","BNBUSDT",1758234231172,[[986.5,30.34],[986.49,19.87],[986.48,1.01],[986.46,0.92],[986.45,0.03]],[[986.51,20.23],[986.52,17.36],[986.53,0.35],[986.54,0.25],[986.55,4.45]]]
["binance-futures","BNBUSDT",1758234289450,[[986.7,36.63],[986.69,7.77],[986.68,8.87],[986.66,10.08],[986.56,2.5]],[[986.71,19.44],[986.72,0.05],[986.74,0.02],[986.75,0.05],[986.76,5.83]]]
["binance-futures","BNBUSDT",1758234320952,[[987.13,91.25],[987.12,28.85],[987.11,27.47],[987.1,1.93],[987.09,14.34]],[[987.14,2.93],[987.15,0.01],[987.17,0.12],[987.19,0.86],[987.2,5.93]]]
["binance-futures","BNBUSDT",1758234366219,[[986.77,37.79],[986.76,3.96],[986.75,1.11],[986.74,0.1],[986.73,12.33]],[[986.78,15.29],[986.8,0.01],[986.81,0.41],[986.82,3.25],[986.83,7.32]]]
["binance-futures","BNBUSDT",1758234424912,[[985.94,6.8],[985.93,1.37],[985.92,3.24],[985.91,2.23],[985.9,2.27]],[[985.95,79.24],[985.96,47.58],[985.97,13.63],[985.98,4.96],[985.99,33.61]]]
["binance-futures","BNBUSDT",1758234493089,[[986.15,7.5],[986.14,3.39],[986.13,9.07],[986.12,1.85],[986.11,2.0]],[[986.16,23.64],[986.17,0.04],[986.18,1.52],[986.19,8.96],[986.2,0.9]]]
["binance-futures","BNBUSDT",1758234555930,[[986.17,15.03],[986.15,19.84],[986.14,25.47],[986.13,22.47],[986.12,0.6]],[[986.18,1.88],[986.19,0.99],[986.2,0.04],[986.21,1.35],[986.22,1.89]]]
["binance-futures","BNBUSDT",1758234594662,[[986.2,3.48],[986.19,3.04],[986.18,1.05],[986.17,2.02],[986.16,1.03]],[[986.21,16.22],[986.22,3.7],[986.23,7.66],[986.24,11.32],[986.25,11.14]]]
["binance-futures","BNBUSDT",1758234637446,[[986.08,20.05],[986.05,1.13],[986.04,0.11],[986.03,5.29],[986.02,1.13]],[[986.09,13.14],[986.1,15.58],[986.11,4.7],[986.12,1.17],[986.13,0.93]]]
["binance-futures","BNBUSDT",1758234698457,[[986.69,17.22],[986.68,3.07],[986.67,0.8],[986.66,1.38],[986.65,3.76]],[[986.7,16.06],[986.71,0.26],[986.72,0.38],[986.73,0.71],[986.74,0.94]]]
["binance-futures","BNBUSDT",1758234758827,[[987.1,17.43],[987.08,0.02],[987.05,0.02],[987.04,11.55],[987.0,2.69]],[[987.11,12.61],[987.12,0.01],[987.13,4.45],[987.14,11.96],[987.15,3.67]]]
["binance-futures","BNBUSDT",1758234810282,[[985.95,45.07],[985.94,2.69],[985.93,4.74],[985.92,20.0],[985.91,1.79]],[[985.96,18.67],[985.97,0.02],[985.98,0.03],[985.99,0.01],[986.0,9.16]]]
["binance-futures","BNBUSDT",1758234852833,[[985.45,20.52],[985.44,4.27],[985.43,7.22],[985.42,2.26],[985.41,2.81]],[[985.46,22.61],[985.47,0.76],[985.48,0.11],[985.49,111.97],[985.5,628.28]]]
["binance-futures","BNBUSDT",1758234866451,[[985.75,11.18],[985.74,3.66],[985.71,6.69],[985.6,4.22],[985.59,0.42]],[[985.76,19.85],[985.77,0.96],[985.78,4.24],[985.8,0.06],[985.81,0.01]]]
["binance-futures","BNBUSDT",1758234949521,[[985.93,213.52],[985.92,0.85],[985.91,10.14],[985.9,0.5],[985.89,3.91]],[[985.94,20.03],[985.95,8.34],[985.96,5.56],[985.97,0.9],[985.98,1.48]]]
["binance-futures","BNBUSDT",1758235031029,[[985.72,23.28],[985.71,2.04],[985.7,3.06],[985.69,17.18],[985.67,0.03]],[[985.73,43.72],[985.74,16.59],[985.75,0.95],[985.76,1.83],[985.77,3.82]]]
["binance-futures","BNBUSDT",1758235047414,[[985.82,47.23],[985.81,26.35],[985.8,24.46],[985.78,13.99],[985.77,16.48]],[[985.83,14.64],[985.84,1.64],[985.86,0.06],[985.87,3.87],[985.9,29.14]]]
["binance-futures","BNBUSDT",1758235123810,[[986.05,28.93],[986.04,2.31],[986.03,2.7],[986.02,1.97],[986.01,6.02]],[[986.06,22.89],[986.07,16.72],[986.08,0.54],[986.09,1.79],[986.1,0.73]]]
["binance-futures","BNBUSDT",1758235160326,[[986.06,23.59],[986.05,0.72],[986.04,11.28],[986.02,5.27],[986.01,7.1]],[[986.07,22.63],[986.08,0.19],[986.09,0.3],[986.1,0.03],[986.11,4.64]]]
["binance-futures","BNBUSDT",1758235233935,[[986.41,41.84],[986.4,22.87],[986.39,13.99],[986.37,14.21],[986.36,22.41]],[[986.42,0.65],[986.43,0.02],[986.44,0.71],[986.45,1.03],[986.46,2.6]]]
["binance-futures","BNBUSDT",1758235261901,[[986.98,44.63],[986.95,0.61],[986.93,1.07],[986.92,16.56],[986.9,3.87]],[[986.99,29.4],[987.0,5.71],[987.01,3.16],[987.02,6.86],[987.03,1.09]]]
["binance-futures","BNBUSDT",1758235328013,[[986.64,32.35],[986.6,6.48],[986.59,0.38],[986.57,6.1],[986.56,3.06]],[[986.65,63.21],[986.66,11.46],[986.67,8.83],[986.68,44.5],[986.7,21.02]]]
["binance-futures","BNBUSDT",1758235397033,[[986.67,15.27],[986.66,2.02],[986.65,1.0],[986.64,0.01],[986.63,16.22]],[[986.68,12.33],[986.69,16.46],[986.7,0.93],[986.71,6.43],[986.72,1.39]]]
["binance-futures","BNBUSDT",1758235449127,[[986.95,23.02],[986.94,0.16],[986.92,0.4],[986.91,11.27],[986.9,17.0]],[[986.96,22.66],[986.97,16.78],[986.98,3.13],[986.99,8.14],[987.0,8.37]]]
["binance-futures","BNBUSDT",1758235504021,[[986.77,19.19],[986.76,0.06],[986.75,0.02],[986.73,12.34],[986.72,2.54]],[[986.78,7.23],[986.79,16.69],[986.8,9.8],[986.81,5.96],[986.82,4.65]]]
["binance-futures","BNBUSDT",1758235539907,[[986.74,65.72],[986.73,33.51],[986.69,0.22],[986.68,23.61],[986.67,9.73]],[[986.75,1.38],[986.77,0.02],[986.78,1.93],[986.79,1.23],[986.8,2.81]]]
["binance-futures","BNBUSDT",1758235588272,[[986.09,10.3],[986.06,3.02],[986.03,0.02],[986.02,0.02],[986.01,0.23]],[[986.1,55.36],[986.11,25.2],[986.12,9.58],[986.13,11.13],[986.16,21.64]]]
["binance-futures","BNBUSDT",1758235674599,[[985.65,39.76],[985.64,2.2],[985.63,2.02],[985.61,3.56],[985.6,0.05]],[[985.66,14.36],[985.69,4.32],[985.71,8.92],[985.72,3.24],[985.74,30.59]]]
["binance-futures","BNBUSDT",1758235706842,[[985.86,17.86],[985.85,0.03],[985.83,0.09],[985.82,4.27],[985.8,8.73]],[[985.87,51.9],[985.88,18.22],[985.89,9.31],[985.9,7.21],[985.91,2.62]]]
["binance-futures","BNBUSDT",1758235783893,[[985.74,28.36],[985.73,0.03],[985.72,1.2],[985.7,1.03],[985.69,2.16]],[[985.75,43.15],[985.76,14.4],[985.77,11.04],[985.78,13.43],[985.79,14.02]]]
["binance-futures","BNBUSDT",1758235818172,[[985.01,14.51],[985.0,680.13],[984.99,5.02],[984.98,3.84],[984.97,58.17]],[[985.02,8.09],[985.03,8.38],[985.04,0.38],[985.05,5.0],[985.06,12.8]]]
["binance-futures","BNBUSDT",1758235878811,[[984.99,29.89],[984.98,8.99],[984.97,0.82],[984.96,0.01],[984.94,1.1]],[[985.0,34.42],[985.01,18.55],[985.03,4.52],[985.04,14.03],[985.05,13.4]]]
["binance-futures","BNBUSDT",1758235910376,[[984.99,43.7],[984.98,9.57],[984.97,6.75],[984.96,5.28],[984.82,2.57]],[[985.0,132.48],[985.01,12.81],[985.02,0.01],[985.06,0.01],[985.07,0.02]]]
["binance-futures","BNBUSDT",1758235973609,[[984.56,0.11],[984.55,0.05],[984.52,4.11],[984.5,14.76],[984.47,0.03]],[[984.57,60.69],[984.58,0.22],[984.59,55.86],[984.6,26.95],[984.61,18.37]]]
["binance-futures","BNBUSDT",1758236024335,[[984.33,6.11],[984.2,0.77],[984.19,3.76]],[[984.34,51.6],[984.35,12.07],[984.36,4.87],[984.37,10.08],[984.38,4.5]]]
["binance-futures","BNBUSDT",1758236065208,[[984.54,51.33],[984.53,23.82],[984.52,0.05],[984.51,2.03],[984.49,15.84]],[[984.55,10.41],[984.56,3.72],[984.57,4.25],[984.58,0.02],[984.6,5.37]]]
["binance-futures","BNBUSDT",1758236113372,[[984.31,20.05],[984.3,0.02],[984.26,2.03],[984.25,22.99],[984.24,0.51]],[[984.32,47.28],[984.33,36.06],[984.34,19.23],[984.35,18.43],[984.36,36.81]]]
["binance-futures","BNBUSDT",1758236128401,[[984.33,23.92],[984.32,0.1],[984.31,15.54],[984.3,0.06],[984.28,2.08]],[[984.34,45.76],[984.35,0.01],[984.36,5.39],[984.37,2.03],[984.38,2.66]]]
["binance-futures","BNBUSDT",1758236211877,[[983.72,1.22],[983.71,0.53],[983.69,4.0],[983.66,1.02],[983.65,0.02]],[[983.73,104.58],[983.74,21.0],[983.75,16.67],[983.76,17.39],[983.77,22.06]]]
["binance-futures","BNBUSDT",1758236217072,[[983.59,2.56],[983.54,24.16],[983.53,19.07],[983.52,2.03],[983.5,23.66]],[[983.6,21.82],[983.61,8.0],[983.62,4.74],[983.63,12.3],[983.64,17.66]]]
["binance-futures","BNBUSDT",1758236268289,[[983.93,5.54],[983.92,29.5],[983.91,0.03],[983.89,2.5],[983.88,4.62]],[[983.94,7.37],[983.95,0.01],[983.96,5.61],[983.97,3.59],[983.99,13.13]]]
["binance-futures","BNBUSDT",1758236321630,[[984.12,44.98],[984.11,0.39],[984.1,2.47],[984.09,3.29],[984.08,2.03]],[[984.13,5.91],[984.14,4.68],[984.15,0.01],[984.16,11.35],[984.17,4.48]]]
["binance-futures","BNBUSDT",1758236358133,[[983.99,7.57],[983.98,1.9],[983.97,10.5],[983.96,15.95],[983.95,37.85]],[[984.0,3.39],[984.01,6.78],[984.03,1.27],[984.04,3.92],[984.06,6.64]]]
["binance-futures","BNBUSDT",1758236407997,[[982.68,21.16],[982.67,11.37],[982.66,7.53],[982.65,9.2],[982.64,1.11]],[[982.69,3.3],[982.7,0.14],[982.72,0.11],[982.73,0.11],[982.75,10.06]]]
["binance-futures","BNBUSDT",1758236424149,[[982.71,7.89],[982.69,12.36],[982.68,4.91],[982.67,1.04],[982.66,12.36]],[[982.72,65.52],[982.73,23.22],[982.74,7.74],[982.75,14.77],[982.76,10.24]]]
["binance-futures","BNBUSDT",1758236469868,[[981.73,3.54],[981.72,6.88],[981.7,0.55],[981.69,2.33],[981.68,1.58]],[[981.74,1.97],[981.75,6.64],[981.76,0.84],[981.77,11.41],[981.79,1.65]]]
["binance-futures","BNBUSDT",1758236490401,[[980.88,3.08],[980.72,1.02],[980.69,0.02],[980.66,0.02],[980.65,1.05]],[[980.89,66.24],[980.91,0.22],[980.92,14.01],[980.93,7.02],[980.94,8.75]]]
["binance-futures","BNBUSDT",1758236542760,[[981.08,38.9],[981.06,16.25],[981.05,0.01],[981.04,0.09],[981.03,0.5]],[[981.09,45.96],[981.1,2.53],[981.13,1.29],[981.14,14.32],[981.16,0.97]]]
["binance-futures","BNBUSDT",1758236584310,[[981.19,10.22],[981.17,0.22],[981.15,219.35],[981.1,12.89]],[[981.2,383.55],[981.21,0.06],[981.22,0.01],[981.23,4.69],[981.24,0.15]]]
["binance-futures","BNBUSDT",1758236608731,[[981.72,55.85],[981.71,7.1],[981.69,0.38],[981.66,19.9],[981.65,13.38]],[[981.73,2.92],[981.74,0.07],[981.75,9.58],[981.76,2.2],[981.77,0.01]]]
["binance-futures","BNBUSDT",1758236639798,[[981.1,12.27],[981.03,3.15],[981.02,14.82],[981.01,15.11],[981.0,100.59]],[[981.11,13.06],[981.12,0.47],[981.14,1.66],[981.15,16.87],[981.18,3.61]]]
["binance-futures","BNBUSDT",1758236685695,[[981.15,25.74],[981.14,0.02],[981.1,1.64],[981.08,4.67],[981.06,1.29]],[[981.16,21.96],[981.17,0.06],[981.18,0.41],[981.19,0.02],[981.2,3.61]]]
["binance-futures","BNBUSDT",1758236737203,[[980.84,6.33],[980.83,0.22],[980.82,4.58],[980.81,6.25],[980.79,0.17]],[[980.85,5.48],[980.86,27.67],[980.87,48.88],[980.88,24.28],[980.89,16.27]]]
["binance-futures","BNBUSDT",1758236782452,[[980.5,44.11],[980.48,0.4],[980.46,4.44],[980.44,2.8],[980.43,0.1]],[[980.51,39.52],[980.52,40.31],[980.53,18.78],[980.54,0.55],[980.55,11.89]]]
["binance-futures","BNBUSDT",1758236812521,[[980.69,49.09],[980.68,29.13],[980.67,11.38],[980.65,13.95],[980.64,11.67]],[[980.7,3.79],[980.71,4.97],[980.72,6.41],[980.73,0.01],[980.76,13.23]]]
["binance-futures","BNBUSDT",1758236860767,[[980.16,4.69],[980.15,0.01],[980.14,0.46],[980.13,2.34],[980.1,100.33]],[[980.17,22.45],[980.18,17.56],[980.19,24.43],[980.2,5.26],[980.21,16.71]]]
["binance-futures","BNBUSDT",1758236880675,[[980.58,7.21],[980.54,2.33],[980.53,1.06],[980.52,2.49],[980.51,2.22]],[[980.59,43.41],[980.6,14.21],[980.61,14.62],[980.62,11.35],[980.63,12.3]]]
["binance-futures","BNBUSDT",1758236942493,[[980.56,23.04],[980.55,12.3],[980.54,21.14],[980.53,29.47],[980.52,23.88]],[[980.57,0.57],[980.58,0.01],[980.6,0.04],[980.61,0.01],[980.62,0.02]]]
["binance-futures","BNBUSDT",1758236953871,[[980.53,27.72],[980.49,0.25],[980.48,2.03],[980.47,0.01],[980.37,1.66]],[[980.54,19.11],[980.56,12.66],[980.57,10.01],[980.58,10.65],[980.6,8.78]]]
["binance-futures","BNBUSDT",1758237003773,[[981.36,17.36],[981.35,2.64],[981.29,2.88],[981.28,0.36],[981.26,0.01]],[[981.37,23.97],[981.39,0.81],[981.4,3.51],[981.41,2.96],[981.42,14.71]]]
["binance-futures","BNBUSDT",1758237029752,[[981.64,82.13],[981.63,2.55],[981.62,1.26],[981.61,8.41],[981.6,0.01]],[[981.65,10.86],[981.66,1.57],[981.67,0.76],[981.68,1.51],[981.69,3.45]]]
["binance-futures","BNBUSDT",1758237080621,[[982.04,3.89],[982.02,0.01],[982.0,16.46],[981.99,0.16]],[[982.05,5.35],[982.07,6.91],[982.08,4.96],[982.09,12.79],[982.11,8.94]]]
["binance-futures","BNBUSDT",1758237144486,[[982.79,18.32],[982.78,0.35],[982.77,1.07],[982.74,3.74],[982.69,20.51]],[[982.8,21.85],[982.81,0.02],[982.82,5.09],[982.83,1.92],[982.84,18.65]]]
["binance-futures","BNBUSDT",1758237157787,[[982.84,6.34],[982.83,0.17],[982.8,0.13],[982.79,36.38],[982.78,0.02]],[[982.85,16.07],[982.86,15.06],[982.87,3.81],[982.88,4.07],[982.89,16.28]]]
["binance-futures","BNBUSDT",1758237228266,[],[[982.92,58.68],[982.93,69.42],[982.94,13.0],[982.95,0.23],[982.97,16.74]]]
["binance-futures","BNBUSDT",1758237252050,[[982.61,49.93],[982.6,0.01],[982.59,18.46],[982.57,10.14],[982.55,23.19]],[[982.62,13.92],[982.63,0.25],[982.65,0.1],[982.66,3.45],[982.67,4.59]]]
["binance-futures","BNBUSDT",1758237300473,[[982.51,7.63],[982.5,119.2],[982.49,7.92],[982.48,0.02],[982.43,2.31]],[[982.52,34.77],[982.53,14.52],[982.54,0.53],[982.55,10.38],[982.56,22.26]]]
["binance-futures","BNBUSDT",1758237322345,[[982.6,6.04],[982.56,0.03],[982.54,0.01],[982.53,4.4],[982.52,13.78]],[[982.61,44.99],[982.62,22.8],[982.63,15.8],[982.64,46.5],[982.65,40.57]]]
["binance-futures","BNBUSDT",1758237383969,[[982.2,18.26],[982.19,8.24],[982.18,16.28],[982.16,16.64]],[[982.21,22.54],[982.22,0.03],[982.25,0.01],[982.26,0.74],[982.27,15.01]]]
["binance-futures","BNBUSDT",1758237442953,[[982.0,17.66],[981.98,0.01],[981.96,0.2],[981.95,4.69],[981.94,28.34]],[[982.01,66.31],[982.02,27.46],[982.03,0.58],[982.04,17.34],[982.05,13.45]]]
["binance-futures","BNBUSDT",1758237478064,[[982.44,6.71],[982.43,0.2],[982.42,6.89],[982.4,1.02],[982.38,0.05]],[[982.45,56.09],[982.46,39.75],[982.47,23.47],[982.48,20.13],[982.49,1.19]]]
["binance-futures","BNBUSDT",1758237519307,[[981.94,45.85],[981.93,0.09],[981.92,0.47],[981.91,0.15],[981.9,6.04]],[[981.95,41.59],[981.97,22.47],[981.98,1.93],[982.0,0.01],[982.06,4.34]]]
["binance-futures","BNBUSDT",1758237547266,[[982.34,38.3],[982.33,3.8],[982.32,3.7],[982.31,9.75],[982.3,13.13]],[[982.35,0.6],[982.37,0.66],[982.38,1.81],[982.43,0.02],[982.44,1.34]]]
["binance-futures","BNBUSDT",1758237584215,[[982.88,52.08],[982.86,35.58],[982.85,12.0],[982.84,10.3],[982.83,16.03]],[[982.89,7.68],[982.9,0.85],[982.92,0.1],[982.93,1.68],[982.94,5.37]]]
["binance-futures","BNBUSDT",1758237663299,[[982.89,49.86],[982.88,5.4],[982.87,0.17],[982.86,2.62],[982.85,2.52]],[[982.9,15.35],[982.91,1.72],[982.92,2.23],[982.93,15.33],[982.94,4.59]]]
["binance-futures","BNBUSDT",1758237692514,[[983.0,43.22],[982.99,0.01],[982.97,1.11],[982.96,6.26],[982.95,6.32]],[[983.01,20.85],[983.02,2.88],[983.04,6.51],[983.05,8.53],[983.06,13.24]]]
["binance-futures","BNBUSDT",1758237751332,[[983.09,34.16],[983.08,3.96],[983.07,4.25],[983.06,4.31],[983.05,9.55]],[[983.1,301.04],[983.11,1.83],[983.12,1.83],[983.13,3.08],[983.15,0.46]]]
["binance-futures","BNBUSDT",1758237770467,[[983.29,65.44],[983.28,27.86],[983.27,11.42],[983.26,13.22],[983.25,1.16]],[[983.3,5.5],[983.31,9.87],[983.33,8.97],[983.34,3.55],[983.36,0.16]]]
["binance-futures","BNBUSDT",1758237842985,[[982.33,5.05],[982.32,2.04],[982.31,1.75],[982.29,8.16],[982.28,1.48]],[[982.34,22.34],[982.35,6.91],[982.38,3.37],[982.39,1.06],[982.4,0.03]]]
["binance-futures","BNBUSDT",1758237869647,[[982.43,48.15],[982.42,2.03],[982.41,12.89],[982.4,13.18],[982.39,27.68]],[[982.44,1.6],[982.45,0.01],[982.46,0.02],[982.47,1.41],[982.48,0.05]]]
["binance-futures","BNBUSDT",1758237935588,[],[[982.22,19.64],[982.23,1.11],[982.24,19.24],[982.25,57.02],[982.26,0.16]]]
["binance-futures","BNBUSDT",1758237999043,[[982.4,11.19],[982.39,0.95],[982.38,0.05],[982.35,1.27],[982.34,2.85]],[[982.41,19.17],[982.42,4.5],[982.43,0.79],[982.44,0.05],[982.45,2.04]]]
["binance-futures","BNBUSDT",1758238041136,[[982.38,35.61],[982.37,21.99],[982.36,12.79],[982.34,2.92],[982.33,14.03]],[[982.39,3.32],[982.4,1.12],[982.42,3.84],[982.45,3.11],[992.56,5.88]]]
["binance-futures","BNBUSDT",1758238091788,[[981.92,21.28],[981.91,7.98],[981.9,0.33],[981.89,0.02],[981.88,13.03]],[[981.93,2.72],[981.94,0.27],[981.98,5.66],[981.99,1.33],[982.0,4.2]]]
["binance-futures","BNBUSDT",1758238106329,[[982.03,15.61],[982.02,1.48],[982.01,1.48],[982.0,8.39],[981.99,2.61]],[[982.04,18.21],[982.05,0.96],[982.06,0.02],[982.07,12.57],[982.08,16.16]]]
["binance-futures","BNBUSDT",1758238197299,[[982.35,12.6],[982.34,0.35],[982.33,2.28],[982.32,2.24],[982.31,0.97]],[[982.36,4.42],[982.38,3.17],[982.39,0.73],[982.4,13.16],[982.41,0.02]]]
["binance-futures","BNBUSDT",1758238206708,[[982.35,0.79],[982.33,0.01],[982.3,2.34],[982.29,0.81],[982.28,1.04]],[[982.36,72.8],[982.37,4.48],[982.38,12.51],[982.39,26.59],[982.4,0.01]]]
["binance-futures","BNBUSDT",1758238265131,[[982.36,4.2],[982.35,0.01],[982.34,0.03],[982.33,0.21],[982.29,0.04]],[[982.37,64.26],[982.38,346.14],[982.39,6.41],[982.4,6.83],[982.41,0.59]]]
["binance-futures","BNBUSDT",1758238309475,[[982.53,14.51],[982.52,0.15],[982.5,0.2],[982.49,2.76],[982.48,9.48]],[[982.54,14.39],[982.55,0.71],[982.56,3.16],[982.57,0.62],[982.58,19.13]]]
["binance-futures","BNBUSDT",1758238345683,[[982.22,1.8],[982.21,0.58],[982.18,0.07],[982.17,0.03],[982.16,4.85]],[[982.23,48.92],[982.24,40.93],[982.26,7.79],[982.27,22.56],[982.28,3.34]]]
["binance-futures","BNBUSDT",1758238401933,[[982.87,35.45],[982.86,2.1],[982.83,13.59],[982.82,26.43],[981.2,33.18]],[[982.88,9.94],[982.89,1.23],[982.9,2.36],[982.91,1.22],[982.92,0.41]]]
["binance-futures","BNBUSDT",1758238420285,[[982.51,0.52],[982.5,0.01],[982.49,0.01],[982.46,0.41],[982.43,0.04]],[[982.52,67.28],[982.53,62.24],[982.54,15.72],[982.55,1.38],[982.56,1.73]]]
["binance-futures","BNBUSDT",1758238490724,[[983.07,57.82],[983.06,1.08],[983.04,9.96],[983.03,22.46],[983.02,0.99]],[[983.08,1.39],[983.09,0.75],[983.1,1.53],[983.11,1.09],[983.12,1.44]]]
["binance-futures","BNBUSDT",1758238519252,[[983.3,28.68],[983.29,0.31],[983.26,9.9],[983.25,9.9],[983.24,9.91]],[[983.31,20.51],[983.32,0.88],[983.33,3.12],[983.34,3.38],[983.35,2.14]]]
["binance-futures","BNBUSDT",1758238578923,[[983.11,40.26],[983.1,0.05],[983.09,0.51],[983.08,0.3],[983.07,4.59]],[[983.12,17.07],[983.13,10.29],[983.14,28.81],[983.16,2.03],[983.22,6.27]]]
["binance-futures","BNBUSDT",1758238630526,[[983.12,33.94],[983.1,0.03],[983.09,0.02],[983.05,0.02],[983.04,2.0]],[[983.13,71.12],[983.14,0.52],[983.15,17.46],[983.16,17.94],[983.17,41.72]]]
["binance-futures","BNBUSDT",1758238660373,[[983.28,15.95],[983.25,9.51],[983.24,11.78],[983.22,2.2],[983.2,4.31]],[[983.29,11.56],[983.3,3.32],[983.31,2.87],[983.32,3.17],[983.34,6.18]]]
["binance-futures","BNBUSDT",1758238697873,[[983.16,112.37],[983.15,0.01],[983.14,8.35],[983.13,0.03],[983.12,0.04]],[[983.17,21.43],[983.18,9.42],[983.19,3.83],[983.2,18.11],[983.21,13.15]]]
["binance-futures","BNBUSDT",1758238756753,[[983.37,103.64],[983.34,1.05],[983.32,1.01],[983.31,0.44],[983.3,2.84]],[[983.38,7.54],[983.39,7.55],[983.4,1.28],[983.41,2.39],[983.43,6.84]]]
["binance-futures","BNBUSDT",1758238817317,[[983.25,62.7],[983.24,43.31],[983.23,2.53],[983.22,2.26],[983.21,0.74]],[[983.26,3.16],[983.29,6.19],[983.3,0.01],[983.32,5.6],[983.33,18.26]]]
["binance-futures","BNBUSDT",1758238865579,[[983.24,3.9],[983.23,0.05],[983.22,2.53],[983.2,2.71],[983.19,12.36]],[[983.25,100.27],[983.26,18.58],[983.27,7.06],[983.28,7.81],[983.29,24.79]]]
["binance-futures","BNBUSDT",1758238906092,[[983.2,26.84],[983.19,3.08],[983.18,2.76],[983.17,8.96],[983.16,4.27]],[[983.21,43.43],[983.22,10.52],[983.24,5.89],[983.25,1.66],[983.26,1.44]]]
["binance-futures","BNBUSDT",1758238966757,[[983.28,31.5],[983.25,9.59],[983.24,15.54],[983.23,1.42],[983.22,1.34]],[[983.29,24.41],[983.3,2.96],[983.31,1.87],[983.32,3.34],[983.33,1.89]]]
["binance-futures","BNBUSDT",1758238985422,[[983.64,22.56],[983.62,5.82],[983.61,10.49],[983.6,21.49],[983.59,10.49]],[[983.65,11.42],[983.66,11.29],[983.67,0.9],[983.68,3.8],[983.69,1.79]]]
["binance-futures","BNBUSDT",1758239052581,[[982.68,6.96],[982.66,1.52],[982.65,3.67],[982.64,1.36],[982.63,3.51]],[[982.69,76.33],[982.7,40.23],[982.71,19.49],[982.73,0.18],[982.76,3.99]]]
["binance-futures","BNBUSDT",1758239065780,[[982.85,4.64],[982.84,0.01],[982.82,2.03],[982.8,9.11],[982.79,1.81]],[[982.86,26.26],[982.88,2.2],[982.89,14.95],[982.9,2.26],[982.91,7.61]]]
["binance-futures","BNBUSDT",1758239125975,[[982.71,3.58],[982.7,0.06],[982.69,0.76],[982.68,9.73],[982.67,0.99]],[[982.72,17.34],[982.73,17.53],[982.74,10.76],[982.76,0.61],[982.85,17.72]]]
["binance-futures","BNBUSDT",1758239158400,[[983.09,64.21],[983.08,19.87],[983.06,0.76],[983.05,4.82],[983.04,2.08]],[[983.1,10.75],[983.11,0.21],[983.14,3.73],[983.15,2.66],[983.2,0.08]]]
["binance-futures","BNBUSDT",1758239211226,[[983.69,18.59],[983.68,2.55],[983.67,4.2],[983.65,11.86],[983.62,8.57]],[[983.7,1.9],[983.71,6.63],[983.72,23.16],[983.73,1.51],[983.74,2.06]]]
["binance-futures","BNBUSDT",1758239284675,[[983.93,2.89],[983.91,1.8],[983.89,11.08],[983.88,4.89]],[[983.94,26.75],[983.97,8.29],[983.99,7.53],[984.0,15.65],[984.01,16.97]]]
["binance-futures","BNBUSDT",1758239299387,[[983.76,18.07],[983.75,13.87],[983.74,6.11],[983.73,0.1],[983.72,1.63]],[[983.77,21.15],[983.78,2.03],[983.79,2.45],[983.8,4.34],[983.81,2.57]]]
["binance-futures","BNBUSDT",1758239361759,[[983.55,9.47],[983.49,0.01],[983.46,1.62],[983.45,2.68],[983.44,7.2]],[[983.56,14.02],[983.57,19.77],[983.58,10.38],[983.59,9.08],[983.6,7.42]]]
["binance-futures","BNBUSDT",1758239404698,[[983.43,16.47],[983.42,1.28],[983.41,3.95],[983.4,9.64],[983.39,29.18]],[[983.44,21.24],[983.46,15.2],[983.47,9.88],[983.48,8.74],[983.49,28.81]]]
["binance-futures","BNBUSDT",1758239453960,[[982.88,31.99],[982.87,0.01],[982.86,2.67],[982.85,13.08],[982.84,0.99]],[[982.89,7.34],[982.9,1.63],[982.94,8.23],[982.95,9.91],[982.96,3.08]]]
["binance-futures","BNBUSDT",1758239484708,[[982.71,4.13],[982.7,2.19],[982.69,1.84],[982.67,0.05],[982.66,1.1]],[[982.72,29.1],[982.73,21.38],[982.74,9.18],[982.75,7.82],[982.76,4.69]]]
["binance-futures","BNBUSDT",1758239527579,[[983.03,64.24],[983.02,2.32],[983.01,2.64],[983.0,5.39],[982.99,17.85]],[[983.04,1.65],[983.05,0.01],[983.06,0.02],[983.07,4.69],[983.08,3.45]]]
["binance-futures","BNBUSDT",1758239608120,[[983.23,5.75],[983.22,7.84],[983.2,8.49],[983.18,2.23],[983.17,8.18]],[[983.24,34.28],[983.25,0.13],[983.26,1.63],[983.27,1.19],[983.28,0.21]]]
["binance-futures","BNBUSDT",1758239640113,[[982.63,16.13],[982.62,2.74],[982.61,2.99],[982.6,4.71],[982.59,2.0]],[[982.64,20.54],[982.65,0.01],[982.67,3.52],[982.68,2.55],[982.7,10.03]]]
["binance-futures","BNBUSDT",1758239694307,[[981.99,22.73],[981.98,9.05],[981.97,11.27],[981.96,10.95],[981.95,13.89]],[[982.0,8.02],[982.03,0.01],[982.04,0.34],[982.05,5.28],[982.2,41.01]]]
["binance-futures","BNBUSDT",1758239725743,[[982.6,69.2],[982.59,0.22],[982.55,1.76],[982.54,3.28],[982.53,5.49]],[[982.61,9.54],[982.62,0.01],[982.63,1.56],[982.64,0.04],[982.65,14.58]]]
["binance-futures","BNBUSDT",1758239786376,[[982.15,16.64],[982.14,6.16],[982.13,22.97],[982.1,8.2],[982.09,11.26]],[[982.16,2.4],[982.18,0.01],[982.19,0.01],[982.2,0.03],[982.21,0.1]]]
["binance-futures","BNBUSDT",1758239817572,[[982.21,5.38],[982.2,1.26],[982.19,3.72],[982.18,3.82],[982.17,10.18]],[[982.22,13.85],[982.23,0.14],[982.24,0.04],[982.25,8.45],[982.26,9.86]]]
["binance-futures","BNBUSDT",1758239876035,[[981.32,10.94],[981.31,0.06],[981.26,5.25],[981.24,17.23],[981.22,31.73]],[[981.33,3.34],[981.35,3.41],[981.36,9.98],[981.37,0.02],[981.38,0.46]]]
["binance-futures","BNBUSDT",1758239933760,[[981.94,14.89],[981.91,10.96],[981.9,9.7],[981.89,22.13],[981.88,5.91]],[[981.95,5.12],[981.96,3.67],[981.98,1.39],[982.0,5.88],[982.01,9.0]]]
["binance-futures","BNBUSDT",1758239950219,[[981.78,107.19],[981.77,2.15],[981.75,2.15],[981.74,0.02],[981.73,2.15]],[[981.79,17.78],[981.8,21.38],[981.82,5.38],[981.83,12.28],[981.98,16.45]]]
["binance-futures","BNBUSDT",1758239950291,[[981.78,107.19],[981.77,2.15],[981.75,2.15],[981.74,0.02],[981.73,2.15]],[[981.79,17.78],[981.8,21.38],[981.82,5.38],[981.83,4.08],[981.84,13.62]]]
["binance-futures","BNBUSDT",1758239950500,[[981.78,106.87],[981.77,2.15],[981.75,2.15],[981.74,0.02],[981.73,2.15]],[[981.79,17.78],[981.8,21.38],[981.82,5.38],[981.83,4.08],[981.84,13.62]]]
["binance-futures","BNBUSDT",1758239950541,[[981.78,106.87],[981.77,2.15],[981.75,2.15],[981.74,0.02],[981.73,2.15]],[[981.79,17.93],[981.8,21.38],[981.82,5.38],[981.83,4.08],[981.84,13.62]]]
["binance-futures","BNBUSDT",1758239950975,[[981.78,106.87],[981.77,2.15],[981.75,2.15],[981.74,0.02],[981.73,2.15]],[[981.79,17.94],[981.8,21.38],[981.82,5.38],[981.83,4.08],[981.84,13.62]]]
["binance-futures","BNBUSDT",1758239950993,[[981.78,106.87],[981.77,2.15],[981.75,2.15],[981.74,0.02],[981.73,2.15]],[[981.79,17.94],[981.8,21.38],[981.82,5.38],[981.83,4.08],[981.84,14.88]]]
["binance-futures","BNBUSDT",1758239951308,[[981.78,106.89],[981.77,2.15],[981.75,2.15],[981.74,0.02],[981.73,2.15]],[[981.79,17.93],[981.8,21.41],[981.82,5.38],[981.83,4.08],[981.84,14.88]]]
["binance-futures","BNBUSDT",1758239951354,[[981.78,107.07],[981.77,2.15],[981.75,2.15],[981.74,0.02],[981.73,2.15]],[[981.79,17.95],[981.8,21.41],[981.82,5.38],[981.83,4.08],[981.84,14.88]]]
["binance-futures","BNBUSDT",1758239951435,[],[[981.61,21.07],[981.62,7.4],[981.63,15.4],[981.64,13.88],[981.65,16.55]]]
["binance-futures","BNBUSDT",1758239951485,[[981.6,22.64],[981.55,0.34],[981.54,8.19],[981.53,0.83],[981.52,0.83]],[[981.61,6.73],[981.62,6.87],[981.63,6.85],[981.64,13.88],[981.65,23.92]]]
["binance-futures","BNBUSDT",1758239951536,[[981.6,22.66],[981.57,0.02],[981.55,0.93],[981.54,8.19],[981.53,0.83]],[[981.61,6.76],[981.62,23.62],[981.63,6.85],[981.64,13.88],[981.65,23.92]]]
["binance-futures","BNBUSDT",1758239951587,[[981.6,22.66],[981.57,0.02],[981.55,0.93],[981.54,8.19],[981.53,0.83]],[[981.61,13.73],[981.62,23.62],[981.63,6.85],[981.64,13.88],[981.65,20.96]]]
["binance-futures","BNBUSDT",1758239951635,[[981.6,25.86],[981.57,0.02],[981.55,0.6],[981.54,8.19],[981.53,0.83]],[[981.61,5.95],[981.62,23.62],[981.64,13.83],[981.65,20.96],[981.71,0.01]]]
["binance-futures","BNBUSDT",1758239951693,[[981.6,25.86],[981.57,0.02],[981.55,0.6],[981.54,8.19],[981.53,0.83]],[[981.61,8.0],[981.62,23.62],[981.63,0.41],[981.64,13.83],[981.65,20.96]]]
["binance-futures","BNBUSDT",1758239951735,[[981.6,25.86],[981.57,0.02],[981.55,0.6],[981.54,8.19],[981.53,0.83]],[[981.61,7.92],[981.62,23.62],[981.63,0.41],[981.64,13.83],[981.65,20.96]]]
["binance-futures","BNBUSDT",1758239951792,[[981.6,25.86],[981.57,0.02],[981.55,0.6],[981.54,8.19],[981.53,0.83]],[[981.61,7.92],[981.62,21.15],[981.63,0.41],[981.64,13.83],[981.65,20.96]]]
["binance-futures","BNBUSDT",1758239952052,[[981.6,25.86],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,7.92],[981.62,21.15],[981.63,0.41],[981.64,13.83],[981.65,21.23]]]
["binance-futures","BNBUSDT",1758239952107,[[981.6,25.86],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,7.92],[981.62,21.15],[981.64,13.83],[981.65,21.23],[981.66,15.92]]]
["binance-futures","BNBUSDT",1758239952250,[[981.6,25.87],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,7.92],[981.62,21.15],[981.64,13.83],[981.65,21.23],[981.66,15.92]]]
["binance-futures","BNBUSDT",1758239952316,[[981.6,25.87],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,6.41],[981.62,21.15],[981.64,14.4],[981.65,23.26],[981.66,16.62]]]
["binance-futures","BNBUSDT",1758239952375,[[981.6,26.5],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,7.12],[981.62,21.15],[981.64,14.4],[981.65,23.26],[981.66,16.62]]]
["binance-futures","BNBUSDT",1758239952405,[[981.6,26.49],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,7.1],[981.62,21.15],[981.64,14.4],[981.65,23.26],[981.66,16.62]]]
["binance-futures","BNBUSDT",1758239952477,[[981.6,26.83],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,6.41],[981.62,21.15],[981.64,14.4],[981.65,23.26],[981.66,16.62]]]
["binance-futures","BNBUSDT",1758239952525,[[981.6,26.83],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,6.41],[981.62,21.15],[981.64,0.57],[981.65,16.27],[981.66,16.62]]]
["binance-futures","BNBUSDT",1758239952574,[[981.6,26.83],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,6.48],[981.62,18.9],[981.64,0.57],[981.65,11.69],[981.66,16.62]]]
["binance-futures","BNBUSDT",1758239952632,[[981.6,26.83],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,6.48],[981.62,18.21],[981.65,11.69],[981.66,15.92],[981.68,0.97]]]
["binance-futures","BNBUSDT",1758239952684,[[981.6,23.63],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,7.56],[981.62,18.21],[981.63,0.41],[981.65,11.69],[981.66,16.62]]]
["binance-futures","BNBUSDT",1758239952735,[[981.6,23.63],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,8.85],[981.62,18.21],[981.63,0.41],[981.65,11.69],[981.66,16.62]]]
["binance-futures","BNBUSDT",1758239952780,[[981.6,23.63],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,7.58],[981.62,18.21],[981.63,0.41],[981.65,11.69],[981.66,17.48]]]
["binance-futures","BNBUSDT",1758239952833,[[981.6,15.96],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,16.91],[981.62,18.21],[981.63,0.41],[981.65,10.62],[981.66,17.48]]]
["binance-futures","BNBUSDT",1758239952939,[[981.6,15.96],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,16.98],[981.62,18.21],[981.64,0.65],[981.65,10.62],[981.66,17.48]]]
["binance-futures","BNBUSDT",1758239953152,[[981.6,15.96],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,4.31]],[[981.61,16.98],[981.62,18.21],[981.64,0.65],[981.65,10.62],[981.66,17.48]]]
["binance-futures","BNBUSDT",1758239953201,[[981.6,16.35],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,4.31]],[[981.61,16.96],[981.62,18.21],[981.64,0.65],[981.65,10.62],[981.66,17.48]]]
["binance-futures","BNBUSDT",1758239953274,[[981.6,13.73],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,16.98],[981.62,18.21],[981.64,0.65],[981.65,10.62],[981.66,17.48]]]
["binance-futures","BNBUSDT",1758239953332,[[981.6,13.73],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,20.58],[981.62,18.21],[981.64,0.65],[981.65,12.12],[981.66,17.48]]]
["binance-futures","BNBUSDT",1758239953428,[[981.6,13.67],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,20.49],[981.62,18.21],[981.64,0.65],[981.65,12.12],[981.66,17.48]]]
["binance-futures","BNBUSDT",1758239953512,[[981.6,13.67],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,20.52],[981.62,18.21],[981.64,0.65],[981.65,12.12],[981.66,17.48]]]
["binance-futures","BNBUSDT",1758239953551,[[981.6,13.41],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,20.32],[981.62,18.21],[981.64,0.65],[981.65,12.12],[981.66,17.48]]]
["binance-futures","BNBUSDT",1758239953795,[[981.6,13.43],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,0.83]],[[981.61,20.32],[981.62,18.21],[981.64,0.65],[981.65,12.12],[981.66,17.48]]]
["binance-futures","BNBUSDT",1758239953840,[[981.6,13.43],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,4.28]],[[981.61,20.27],[981.62,18.21],[981.64,0.65],[981.65,12.12],[981.66,17.48]]]
["binance-futures","BNBUSDT",1758239953882,[[981.6,13.43],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,3.49]],[[981.61,25.67],[981.62,18.21],[981.64,9.65],[981.65,12.12],[981.66,17.48]]]
["binance-futures","BNBUSDT",1758239953967,[[981.6,13.43],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,3.49]],[[981.61,25.67],[981.62,19.23],[981.64,9.65],[981.65,12.12],[981.66,17.48]]]
["binance-futures","BNBUSDT",1758239953998,[[981.6,13.43],[981.57,2.65],[981.55,0.6],[981.54,10.82],[981.53,3.49]],[[981.61,25.67],[981.62,19.23],[981.64,9.65],[981.65,10.09],[981.66,17.48]]]
["binance-futures","BNBUSDT",1758239954082,[[981.6,13.45],[981.57,2.65],[981.56,0.03],[981.55,0.6],[981.54,10.82]],[[981.61,25.67],[981.62,19.23],[981.64,9.65],[981.65,10.09],[981.66,17.48]]]
["binance-futures","BNBUSDT",1758239954172,[[981.6,13.61],[981.57,2.65],[981.56,0.03],[981.55,0.6],[981.54,10.82]],[[981.61,25.67],[981.62,19.23],[981.64,9.65],[981.65,10.09],[981.66,17.48]]]
["binance-futures","BNBUSDT",1758239954455,[[981.6,13.61],[981.57,2.65],[981.56,0.03],[981.55,0.6],[981.54,10.82]],[[981.61,27.79],[981.62,19.23],[981.64,9.65],[981.65,10.09],[981.66,17.49]]]
["binance-futures","BNBUSDT",1758239954954,[[981.6,13.61],[981.57,0.02],[981.56,0.03],[981.55,0.6],[981.54,8.19]],[[981.61,27.79],[981.62,19.23],[981.64,9.65],[981.65,9.82],[981.66,17.49]]]
["binance-futures","BNBUSDT",1758239955033,[[981.6,13.18],[981.57,0.02],[981.56,0.03],[981.55,0.6],[981.54,8.19]],[[981.61,27.79],[981.62,19.23],[981.64,9.65],[981.65,10.42],[981.66,17.49]]]
["binance-futures","BNBUSDT",1758239955082,[[981.6,13.18],[981.58,4.27],[981.57,0.02],[981.56,2.69],[981.55,0.6]],[[981.61,27.79],[981.62,19.23],[981.64,9.65],[981.65,10.42],[981.66,17.49]]]
["binance-futures","BNBUSDT",1758239955110,[[981.6,13.18],[981.58,4.27],[981.57,0.02],[981.56,2.69],[981.55,0.6]],[[981.61,18.81],[981.62,19.23],[981.64,0.65],[981.65,10.42],[981.66,17.49]]]
["binance-futures","BNBUSDT",1758239955192,[[981.6,13.18],[981.58,4.27],[981.57,0.02],[981.56,2.69],[981.55,0.6]],[[981.61,18.81],[981.62,17.77],[981.65,10.42],[981.66,17.49],[981.84,33.46]]]
["binance-futures","BNBUSDT",1758239955242,[[981.6,13.18],[981.58,4.27],[981.57,0.02],[981.56,2.69],[981.55,0.6]],[[981.61,18.81],[981.62,17.77],[981.65,10.42],[981.66,17.49],[981.8,44.08]]]
["binance-futures","BNBUSDT",1758239955392,[[981.6,13.2],[981.58,4.27],[981.57,0.02],[981.56,2.69],[981.55,0.6]],[[981.61,18.81],[981.62,17.77],[981.65,10.42],[981.66,17.49],[981.67,0.25]]]
["binance-futures","BNBUSDT",1758239955579,[[981.6,13.17],[981.58,4.27],[981.57,0.02],[981.56,2.69],[981.55,0.6]],[[981.61,18.81],[981.62,17.77],[981.65,10.42],[981.66,17.49],[981.67,0.25]]]
["binance-futures","BNBUSDT",1758239955633,[[981.6,13.17],[981.58,4.27],[981.57,0.02],[981.56,2.69],[981.55,0.6]],[[981.61,18.81],[981.62,17.98],[981.64,0.36],[981.65,10.42],[981.66,17.49]]]
["binance-futures","BNBUSDT",1758239955806,[[981.6,13.37],[981.58,4.27],[981.57,0.02],[981.56,2.69],[981.55,0.6]],[[981.61,18.81],[981.62,17.98],[981.64,0.36],[981.65,10.42],[981.66,17.49]]]
["binance-futures","BNBUSDT",1758239956018,[[981.6,13.34],[981.58,4.27],[981.57,0.02],[981.56,2.69],[981.55,0.6]],[[981.61,18.81],[981.62,17.98],[981.64,0.36],[981.65,10.42],[981.66,17.49]]]
["binance-futures","BNBUSDT",1758239956223,[[981.6,13.31],[981.58,4.27],[981.57,0.02],[981.56,2.69],[981.55,0.6]],[[981.61,18.81],[981.62,17.98],[981.64,0.36],[981.65,10.42],[981.66,17.49]]]
["binance-futures","BNBUSDT",1758239956382,[[981.6,13.31],[981.58,4.27],[981.57,0.02],[981.56,2.69],[981.55,0.6]],[[981.61,18.81],[981.62,17.77],[981.65,10.42],[981.66,17.49],[981.82,11.01]]]
["binance-futures","BNBUSDT",1758239956427,[[981.6,13.31],[981.58,4.27],[981.57,0.02],[981.56,2.69],[981.55,0.6]],[[981.61,18.81],[981.62,17.77],[981.65,10.42],[981.66,17.49],[981.67,0.25]]]
["binance-futures","BNBUSDT",1758239956555,[[981.6,12.82],[981.58,4.27],[981.57,0.02],[981.56,2.69],[981.55,0.6]],[[981.61,18.81],[981.62,17.77],[981.65,10.42],[981.66,17.49],[981.67,0.25]]]
["binance-futures","BNBUSDT",1758239957080,[[981.6,12.82],[981.58,4.27],[981.57,0.02],[981.56,2.69],[981.55,0.6]],[[981.61,18.86],[981.62,17.77],[981.64,0.52],[981.65,10.42],[981.66,17.49]]]
["binance-futures","BNBUSDT",1758239957133,[],[[981.54,47.18],[981.55,31.45],[981.56,15.87],[981.57,7.65],[981.58,7.46]]]
["binance-futures","BNBUSDT",1758239957184,[[981.5,13.87],[981.45,0.05],[981.41,1.9],[981.4,2.22],[981.37,10.89]],[[981.54,47.18],[981.55,31.45],[981.56,21.14],[981.57,11.65],[981.58,7.46]]]
["binance-futures","BNBUSDT",1758239957235,[[981.53,2.75],[981.5,13.87],[981.45,0.05],[981.43,0.04],[981.42,0.02]],[[981.54,49.84],[981.55,31.66],[981.56,21.14],[981.57,7.65],[981.58,8.29]]]
["binance-futures","BNBUSDT",1758239957286,[[981.53,2.73],[981.5,13.87],[981.45,0.05],[981.43,0.05],[981.42,0.02]],[[981.54,49.84],[981.55,31.66],[981.56,21.14],[981.57,7.65],[981.58,8.29]]]
["binance-futures","BNBUSDT",1758239957337,[[981.53,2.73],[981.5,13.87],[981.48,3.73],[981.45,0.05],[981.43,0.05]],[[981.54,53.59],[981.55,31.66],[981.56,21.14],[981.57,7.65],[981.58,8.29]]]
["binance-futures","BNBUSDT",1758239957392,[[981.53,2.73],[981.5,13.87],[981.48,3.73],[981.45,0.05],[981.43,0.05]],[[981.54,53.66],[981.55,31.66],[981.56,21.14],[981.57,7.65],[981.58,8.29]]]
["binance-futures","BNBUSDT",1758239957443,[[981.53,2.73],[981.51,0.06],[981.5,13.87],[981.48,3.73],[981.45,0.05]],[[981.54,51.02],[981.55,24.3],[981.56,21.14],[981.57,10.25],[981.58,8.29]]]
["binance-futures","BNBUSDT",1758239957546,[[981.53,2.73],[981.51,0.06],[981.5,13.87],[981.48,3.73],[981.45,0.05]],[[981.54,50.97],[981.55,24.14],[981.56,20.94],[981.57,10.25],[981.58,8.29]]]
["binance-futures","BNBUSDT",1758239957585,[[981.53,2.73],[981.51,0.06],[981.5,13.87],[981.48,3.73],[981.45,0.05]],[[981.54,50.97],[981.55,23.93],[981.56,20.94],[981.57,10.25],[981.58,8.29]]]
["binance-futures","BNBUSDT",1758239957758,[[981.53,2.75],[981.51,0.06],[981.5,13.87],[981.48,3.73],[981.45,0.05]],[[981.54,51.88],[981.55,23.93],[981.56,20.94],[981.57,10.25],[981.58,8.29]]]
["binance-futures","BNBUSDT",1758239957808,[[981.53,2.73],[981.51,0.06],[981.5,13.87],[981.48,3.73],[981.45,0.05]],[[981.54,52.63],[981.55,23.93],[981.56,20.94],[981.57,10.25],[981.58,8.29]]]
["binance-futures","BNBUSDT",1758239958038,[[981.5,13.87],[981.48,3.71],[981.45,0.05]],[[981.51,31.38],[981.52,11.92],[981.54,30.61],[981.55,10.4],[981.56,21.07]]]
["binance-futures","BNBUSDT",1758239958085,[[981.5,13.46],[981.48,6.46],[981.45,2.8],[981.43,3.53],[981.35,6.09]],[[981.51,24.83],[981.52,6.58],[981.54,15.89],[981.55,10.4],[981.56,21.07]]]
["binance-futures","BNBUSDT",1758239958138,[[981.5,13.46],[981.48,6.46],[981.45,2.8],[981.44,0.7],[981.43,3.53]],[[981.51,24.83],[981.52,21.12],[981.54,15.89],[981.55,10.41],[981.56,21.07]]]
["binance-futures","BNBUSDT",1758239958193,[[981.5,13.46],[981.48,6.46],[981.45,2.8],[981.44,0.7],[981.43,3.53]],[[981.51,24.92],[981.52,21.12],[981.54,15.82],[981.55,10.41],[981.56,21.07]]]
["binance-futures","BNBUSDT",1758239958296,[[981.5,13.46],[981.49,0.02],[981.48,6.46],[981.45,2.8],[981.44,0.03]],[[981.51,27.24],[981.52,21.17],[981.54,14.18],[981.55,10.41],[981.56,21.07]]]
["binance-futures","BNBUSDT",1758239958405,[[981.5,13.48],[981.49,0.02],[981.48,6.46],[981.45,2.8],[981.44,0.03]],[[981.51,21.8],[981.52,21.17],[981.54,14.18],[981.55,10.41],[981.56,21.07]]]
["binance-futures","BNBUSDT",1758239958508,[[981.5,13.48],[981.49,0.02],[981.48,6.46],[981.45,2.8],[981.44,0.03]],[[981.51,21.83],[981.52,21.17],[981.54,14.18],[981.55,10.41],[981.56,21.07]]]
["binance-futures","BNBUSDT",1758239958695,[[981.5,13.48],[981.49,0.02],[981.48,6.46],[981.45,2.8],[981.44,0.03]],[[981.51,21.83],[981.52,21.17],[981.54,13.7],[981.55,10.41],[981.56,20.45]]]
["binance-futures","BNBUSDT",1758239958725,[[981.5,13.48],[981.49,0.02],[981.48,6.46],[981.45,2.8],[981.44,0.68]],[[981.51,21.83],[981.52,21.17],[981.54,13.7],[981.55,11.31],[981.56,20.45]]]
["binance-futures","BNBUSDT",1758239959184,[[981.5,13.48],[981.49,0.02],[981.48,6.46],[981.45,2.8],[981.44,0.68]],[[981.51,21.83],[981.52,21.17],[981.54,13.7],[981.55,10.41],[981.56,20.45]]]
["binance-futures","BNBUSDT",1758239959343,[[981.5,13.48],[981.49,0.02],[981.48,6.46],[981.45,2.8],[981.44,0.68]],[[981.51,21.83],[981.52,21.17],[981.54,13.22],[981.55,10.16],[981.56,20.08]]]
["binance-futures","BNBUSDT",1758239959442,[[981.5,13.53],[981.49,0.02],[981.48,6.46],[981.45,3.85],[981.44,0.68]],[[981.51,21.83],[981.52,21.17],[981.54,13.22],[981.55,10.16],[981.56,21.54]]]
["binance-futures","BNBUSDT",1758239959556,[[981.5,13.53],[981.49,0.02],[981.48,6.46],[981.45,2.8],[981.44,0.68]],[[981.51,21.85],[981.52,21.17],[981.54,13.79],[981.55,10.16],[981.56,22.24]]]
["binance-futures","BNBUSDT",1758239959664,[[981.5,13.53],[981.49,0.02],[981.48,6.46],[981.45,2.8],[981.44,0.68]],[[981.51,21.85],[981.52,21.17],[981.54,13.22],[981.55,10.16],[981.56,21.54]]]
["binance-futures","BNBUSDT",1758239959931,[[981.5,13.53],[981.49,0.02],[981.48,6.46],[981.45,3.85],[981.44,0.68]],[[981.51,21.85],[981.52,21.17],[981.54,13.22],[981.55,10.16],[981.56,21.54]]]
["binance-futures","BNBUSDT",1758239960107,[[981.5,13.51],[981.49,0.02],[981.48,6.46],[981.45,2.8],[981.44,0.68]],[[981.51,21.85],[981.52,21.17],[981.54,13.22],[981.55,10.16],[981.56,22.81]]]
["binance-futures","BNBUSDT",1758239960139,[[981.5,13.51],[981.49,0.02],[981.48,6.46],[981.45,2.8],[981.44,0.68]],[[981.51,21.82],[981.52,21.17],[981.54,13.22],[981.55,10.16],[981.56,22.81]]]
["binance-futures","BNBUSDT",1758239960202,[[981.5,13.51],[981.49,0.02],[981.48,6.46],[981.45,2.8],[981.44,0.68]],[[981.51,21.82],[981.52,21.17],[981.54,13.22],[981.55,10.16],[981.56,21.54]]]
["binance-futures","BNBUSDT",1758239960267,[[981.5,13.5],[981.49,0.02],[981.48,6.46],[981.45,2.8],[981.44,0.68]],[[981.51,21.82],[981.52,21.17],[981.54,13.22],[981.55,10.16],[981.56,21.54]]]
["binance-futures","BNBUSDT",1758239960320,[[981.5,13.49],[981.49,0.02],[981.48,6.46],[981.45,2.8],[981.44,0.68]],[[981.51,21.82],[981.52,21.17],[981.54,13.22],[981.55,10.16],[981.56,21.54]]]
["binance-futures","BNBUSDT",1758239960372,[[981.5,13.49],[981.49,0.02],[981.48,6.46],[981.46,0.77],[981.45,2.8]],[[981.51,21.79],[981.52,21.17],[981.54,13.22],[981.55,10.16],[981.56,21.54]]]
["binance-futures","BNBUSDT",1758239960425,[[981.5,13.49],[981.49,0.02],[981.48,6.46],[981.46,0.02],[981.45,2.8]],[[981.51,21.8],[981.52,21.17],[981.54,13.22],[981.55,10.16],[981.56,21.54]]]
["binance-futures","BNBUSDT",1758239960545,[[981.5,13.49],[981.49,0.02],[981.48,6.46],[981.46,0.02],[981.45,2.8]],[[981.51,21.97],[981.52,21.17],[981.54,13.74],[981.55,10.16],[981.56,22.24]]]
["binance-futures","BNBUSDT",1758239960598,[[981.5,13.49],[981.49,0.02],[981.48,6.46],[981.46,0.02],[981.45,2.8]],[[981.51,22.09],[981.52,21.17],[981.54,13.74],[981.55,11.06],[981.56,22.61]]]
["binance-futures","BNBUSDT",1758239960624,[[981.5,13.49],[981.49,0.02],[981.48,6.46],[981.46,0.02],[981.45,2.8]],[[981.51,22.45],[981.52,21.17],[981.54,13.74],[981.55,11.06],[981.56,22.61]]]
["binance-futures","BNBUSDT",1758239960735,[[981.5,13.47],[981.49,0.02],[981.48,6.46],[981.46,0.02],[981.45,2.8]],[[981.51,22.45],[981.52,21.17],[981.54,13.74],[981.55,11.06],[981.56,22.61]]]
["binance-futures","BNBUSDT",1758239960868,[[981.5,13.47],[981.49,0.02],[981.48,6.46],[981.46,0.02],[981.45,2.8]],[[981.51,24.57],[981.52,21.17],[981.54,13.74],[981.55,11.06],[981.56,22.61]]]
["binance-futures","BNBUSDT",1758239960884,[[981.5,13.47],[981.49,0.02],[981.48,6.46],[981.46,0.02],[981.45,2.8]],[[981.51,24.52],[981.52,21.17],[981.54,13.22],[981.55,11.06],[981.56,22.61]]]
["binance-futures","BNBUSDT",1758239960976,[[981.5,13.47],[981.49,0.02],[981.48,3.71],[981.46,0.02],[981.45,0.05]],[[981.51,24.52],[981.52,21.17],[981.54,13.22],[981.55,11.06],[981.56,22.61]]]
["binance-futures","BNBUSDT",1758239961033,[[981.5,13.47],[981.49,0.02],[981.48,6.4],[981.46,2.71],[981.45,0.05]],[[981.51,24.52],[981.52,21.17],[981.53,0.41],[981.54,13.22],[981.55,11.06]]]
["binance-futures","BNBUSDT",1758239961080,[[981.5,13.2],[981.49,0.02],[981.48,6.4],[981.46,2.71],[981.45,0.05]],[[981.51,24.52],[981.52,21.17],[981.53,0.41],[981.54,13.22],[981.55,11.06]]]
["binance-futures","BNBUSDT",1758239961190,[[981.5,13.2],[981.49,0.02],[981.48,6.4],[981.46,2.71],[981.45,0.05]],[[981.51,24.52],[981.52,21.17],[981.54,13.22],[981.55,11.06],[981.74,24.48]]]
["binance-futures","BNBUSDT",1758239961388,[[981.5,13.2],[981.49,0.02],[981.48,6.4],[981.46,2.71],[981.45,0.05]],[[981.51,24.52],[981.52,21.17],[981.53,0.41],[981.54,13.22],[981.55,11.06]]]
["binance-futures","BNBUSDT",1758239961517,[[981.5,13.21],[981.49,0.02],[981.48,6.4],[981.46,2.71],[981.45,0.05]],[[981.51,25.65],[981.52,21.17],[981.54,13.87],[981.55,10.0],[981.72,10.21]]]
["binance-futures","BNBUSDT",1758239961583,[[981.5,13.0],[981.49,0.02],[981.48,6.4],[981.46,2.71],[981.45,0.05]],[[981.51,25.65],[981.52,21.17],[981.54,13.87],[981.55,10.0],[981.72,10.21]]]
["binance-futures","BNBUSDT",1758239961631,[[981.5,13.0],[981.49,0.02],[981.48,6.4],[981.46,2.71],[981.45,0.05]],[[981.51,25.65],[981.52,21.17],[981.54,13.87],[981.55,10.0],[981.6,30.55]]]
["binance-futures","BNBUSDT",1758239961807,[[981.5,13.0],[981.49,0.02],[981.48,6.4],[981.46,2.71],[981.45,0.05]],[[981.51,25.6],[981.52,21.17],[981.54,13.22],[981.55,10.0],[981.56,21.91]]]
["binance-futures","BNBUSDT",1758239961851,[[981.5,13.0],[981.49,0.02],[981.48,6.4],[981.46,2.71],[981.45,0.05]],[[981.51,25.6],[981.52,21.17],[981.54,13.22],[981.55,10.9],[981.56,21.91]]]
["binance-futures","BNBUSDT",1758239961927,[[981.5,13.0],[981.49,0.02],[981.48,6.4],[981.46,2.71],[981.45,0.05]],[[981.51,25.61],[981.52,21.38],[981.54,13.58],[981.55,10.0],[981.56,22.61]]]
["binance-futures","BNBUSDT",1758239962304,[[981.5,13.0],[981.49,0.02],[981.48,6.4],[981.46,2.71],[981.45,0.05]],[[981.51,25.61],[981.52,21.17],[981.54,13.22],[981.55,10.0],[981.56,22.61]]]
["binance-futures","BNBUSDT",1758239962358,[[981.5,9.95],[981.49,0.02],[981.48,2.69],[981.46,2.71],[981.45,0.05]],[[981.51,25.85],[981.52,21.17],[981.53,0.41],[981.54,13.38],[981.55,10.33]]]
["binance-futures","BNBUSDT",1758239962516,[[981.5,8.32],[981.49,0.02],[981.48,2.69],[981.46,2.71],[981.45,0.05]],[[981.51,25.99],[981.52,21.17],[981.53,0.41],[981.54,13.38],[981.55,10.33]]]
["binance-futures","BNBUSDT",1758239962766,[[981.5,8.32],[981.49,0.02],[981.48,2.69],[981.46,5.83],[981.45,0.05]],[[981.51,25.99],[981.52,21.17],[981.53,0.41],[981.54,13.38],[981.55,10.33]]]
["binance-futures","BNBUSDT",1758239962816,[[981.5,8.16],[981.49,0.02],[981.48,2.69],[981.46,5.83],[981.45,0.05]],[[981.51,25.99],[981.52,21.17],[981.54,13.22],[981.55,10.0],[981.56,21.91]]]
["binance-futures","BNBUSDT",1758239962855,[[981.5,8.16],[981.49,0.02],[981.48,2.69],[981.46,5.83],[981.45,0.05]],[[981.51,25.99],[981.52,21.17],[981.54,13.79],[981.55,10.33],[981.56,22.28]]]
["binance-futures","BNBUSDT",1758239962985,[[981.5,8.22],[981.49,0.02],[981.48,2.69],[981.46,5.83],[981.45,0.05]],[[981.51,25.99],[981.52,21.17],[981.54,13.79],[981.55,10.33],[981.56,22.28]]]
["binance-futures","BNBUSDT",1758239963222,[[981.5,8.18],[981.49,0.02],[981.48,2.69],[981.46,5.83],[981.45,0.04]],[[981.51,25.99],[981.52,21.17],[981.54,13.79],[981.55,10.33],[981.56,22.28]]]
["binance-futures","BNBUSDT",1758239963334,[[981.5,8.46],[981.49,0.02],[981.48,2.69],[981.46,5.83],[981.45,0.04]],[[981.51,24.42],[981.52,21.17],[981.54,13.22],[981.55,10.0],[981.56,21.91]]]
["binance-futures","BNBUSDT",1758239963451,[[981.5,8.46],[981.49,0.02],[981.48,2.69],[981.46,2.71],[981.45,0.04]],[[981.51,24.42],[981.52,21.17],[981.53,0.41],[981.54,13.38],[981.55,10.33]]]
["binance-futures","BNBUSDT",1758239963580,[[981.5,9.16],[981.49,0.02],[981.48,2.69],[981.46,2.71],[981.45,0.04]],[[981.51,24.42],[981.52,21.17],[981.53,0.41],[981.54,13.38],[981.55,10.33]]]
["binance-futures","BNBUSDT",1758239963717,[[981.5,8.76],[981.49,0.02],[981.48,2.69],[981.46,2.71],[981.45,0.04]],[[981.51,24.41],[981.52,21.17],[981.53,0.41],[981.54,13.38],[981.55,10.33]]]
["binance-futures","BNBUSDT",1758239963769,[[981.5,8.78],[981.49,0.02],[981.48,2.69],[981.46,6.25],[981.45,0.04]],[[981.51,33.39],[981.52,21.17],[981.54,13.22],[981.55,10.33],[981.63,4.51]]]
["binance-futures","BNBUSDT",1758239963926,[[981.5,8.78],[981.49,0.02],[981.48,2.69],[981.46,7.0],[981.45,0.34]],[[981.51,33.39],[981.52,21.17],[981.54,13.22],[981.55,10.0],[981.56,21.91]]]
["binance-futures","BNBUSDT",1758239963992,[[981.5,8.78],[981.49,0.02],[981.46,3.56],[981.45,0.34]],[[981.51,33.39],[981.52,21.17],[981.54,13.22],[981.55,10.0],[981.56,21.91]]]
["binance-futures","BNBUSDT",1758239964049,[[981.5,8.78],[981.49,2.69],[981.47,3.08],[981.46,6.47],[981.45,0.32]],[[981.51,25.22],[981.52,21.17],[981.54,13.22],[981.55,9.1],[981.56,21.54]]]
["binance-futures","BNBUSDT",1758239964083,[[981.5,8.78],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.04]],[[981.51,17.96],[981.52,21.17],[981.54,13.22],[981.55,7.07],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239964143,[[981.5,8.61],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.04]],[[981.51,14.7],[981.52,21.17],[981.54,13.22],[981.55,7.02],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239964191,[[981.5,8.61],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,14.7],[981.52,21.17],[981.54,13.22],[981.55,7.02],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239964328,[[981.5,8.61],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,14.7],[981.52,21.2],[981.54,13.22],[981.55,7.02],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239964477,[[981.5,11.52],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,14.72],[981.52,21.2],[981.54,13.22],[981.55,7.02],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239964709,[[981.5,11.5],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,14.72],[981.52,21.2],[981.54,13.22],[981.55,7.02],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239964825,[[981.5,11.33],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,14.72],[981.52,21.2],[981.54,13.22],[981.55,7.92],[981.56,22.94]]]
["binance-futures","BNBUSDT",1758239964877,[[981.5,11.55],[981.49,2.69],[981.47,3.08],[981.46,6.47],[981.45,0.96]],[[981.51,8.41],[981.52,20.49],[981.54,13.22],[981.55,7.02],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239964914,[[981.5,14.72],[981.49,2.79],[981.48,0.14],[981.47,3.08],[981.46,6.47]],[[981.51,8.39],[981.52,20.49],[981.54,6.03],[981.55,0.01],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239964971,[[981.5,14.72],[981.49,2.79],[981.48,0.14],[981.47,3.08],[981.46,6.47]],[[981.51,8.39],[981.52,16.83],[981.54,6.03],[981.55,0.01],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239965029,[[981.5,14.47],[981.49,2.69],[981.47,2.69],[981.46,6.47]],[[981.51,10.69],[981.52,16.83],[981.54,3.75],[981.55,0.01],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239965084,[[981.5,14.47],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,10.69],[981.52,16.83],[981.54,3.75],[981.55,0.01],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239965130,[[981.5,14.47],[981.49,2.69],[981.47,3.08],[981.46,6.47],[981.45,0.96]],[[981.51,10.69],[981.52,16.83],[981.54,3.75],[981.55,0.01],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239965191,[[981.5,14.47],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,11.68],[981.52,16.83],[981.54,3.75],[981.55,0.01],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239965238,[[981.5,14.47],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,11.68],[981.52,16.83],[981.54,3.75],[981.55,0.91],[981.56,22.94]]]
["binance-futures","BNBUSDT",1758239965291,[[981.5,14.47],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,11.68],[981.52,16.83],[981.54,4.32],[981.55,0.34],[981.56,22.94]]]
["binance-futures","BNBUSDT",1758239965358,[[981.5,14.19],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,11.68],[981.52,16.83],[981.54,4.32],[981.55,0.34],[981.56,24.21]]]
["binance-futures","BNBUSDT",1758239965399,[[981.5,14.36],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,11.06],[981.52,16.83],[981.54,3.75],[981.55,0.01],[981.56,24.21]]]
["binance-futures","BNBUSDT",1758239965482,[[981.5,14.36],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,11.75],[981.52,16.83],[981.54,3.75],[981.55,0.01],[981.56,24.21]]]
["binance-futures","BNBUSDT",1758239965632,[[981.5,14.36],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,10.39],[981.52,16.83],[981.54,3.75],[981.55,0.01],[981.56,22.94]]]
["binance-futures","BNBUSDT",1758239965704,[[981.5,14.36],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,10.39],[981.52,16.83],[981.54,3.75],[981.55,0.01],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239965844,[[981.5,14.1],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,10.39],[981.52,16.83],[981.54,3.75],[981.55,0.01],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239965907,[[981.5,14.12],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,10.39],[981.52,16.83],[981.54,3.75],[981.55,0.01],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239966084,[[981.5,14.34],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,10.39],[981.52,16.83],[981.54,3.75],[981.55,0.01],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239966200,[[981.5,14.34],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,10.18],[981.52,16.83],[981.54,3.75],[981.55,0.01],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239966268,[[981.5,14.61],[981.49,2.69],[981.47,2.69],[981.46,6.23],[981.45,0.68]],[[981.51,9.96],[981.52,16.83],[981.54,3.75],[981.55,0.01],[981.56,22.57]]]
["binance-futures","BNBUSDT",1758239966366,[[981.5,14.56],[981.49,2.69],[981.48,0.28],[981.47,10.92],[981.46,6.47]],[[981.51,5.22],[981.52,16.83],[981.55,0.01],[981.56,9.16],[981.58,0.01]]]
["binance-futures","BNBUSDT",1758239966439,[[981.5,33.02],[981.49,2.79],[981.48,0.14],[981.47,11.3],[981.46,6.49]],[[981.51,2.95],[981.52,16.83],[981.55,0.01],[981.56,5.11],[981.58,0.01]]]
["binance-futures","BNBUSDT",1758239966491,[[981.5,33.05],[981.49,2.89],[981.48,0.28],[981.47,11.51],[981.46,6.75]],[[981.51,2.95],[981.52,16.83],[981.55,0.01],[981.56,2.96],[981.58,0.01]]]
["binance-futures","BNBUSDT",1758239966539,[[981.5,33.02],[981.49,2.79],[981.48,0.14],[981.47,11.51],[981.46,6.75]],[[981.51,2.97],[981.52,16.83],[981.55,0.01],[981.56,2.96],[981.58,0.01]]]
["binance-futures","BNBUSDT",1758239966582,[[981.5,32.99],[981.49,2.69],[981.48,0.14],[981.47,11.3],[981.46,6.49]],[[981.51,2.97],[981.52,16.83],[981.55,0.01],[981.56,2.96],[981.58,0.01]]]
["binance-futures","BNBUSDT",1758239966698,[[981.5,32.99],[981.49,2.69],[981.47,10.81],[981.46,6.49]],[[981.51,3.01],[981.52,16.83],[981.55,0.01],[981.56,2.96],[981.58,0.01]]]
["binance-futures","BNBUSDT",1758239966762,[[981.5,32.99],[981.49,2.69],[981.47,10.81],[981.46,6.49],[981.36,4.96]],[[981.51,3.01],[981.52,16.83],[981.55,0.01],[981.56,2.96],[981.58,0.01]]]
["binance-futures","BNBUSDT",1758239966845,[[981.5,32.61],[981.49,2.69],[981.47,10.81],[981.46,6.23],[981.45,5.39]],[[981.51,3.01],[981.52,16.83],[981.55,0.01],[981.56,2.96],[981.58,1.74]]]
["binance-futures","BNBUSDT",1758239966952,[[981.5,32.59],[981.49,0.02],[981.47,8.14],[981.46,3.56],[981.45,5.39]],[[981.51,3.01],[981.52,16.83],[981.55,0.01],[981.56,2.96],[981.58,1.74]]]
["binance-futures","BNBUSDT",1758239967055,[[981.5,32.59],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,3.01],[981.52,16.83],[981.55,0.01],[981.56,2.96],[981.58,1.74]]]
["binance-futures","BNBUSDT",1758239967095,[[981.5,32.59],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,3.01],[981.52,16.83],[981.55,0.01],[981.56,2.96],[981.58,0.01]]]
["binance-futures","BNBUSDT",1758239967191,[[981.5,32.59],[981.49,2.7],[981.47,11.18],[981.46,6.48],[981.45,5.67]],[[981.51,3.0],[981.52,16.83],[981.55,0.01],[981.56,2.96],[981.58,0.01]]]
["binance-futures","BNBUSDT",1758239967321,[[981.5,32.54],[981.49,2.7],[981.47,11.18],[981.46,6.48],[981.45,5.67]],[[981.51,3.0],[981.52,16.83],[981.55,0.01],[981.56,2.96],[981.58,0.01]]]
["binance-futures","BNBUSDT",1758239967369,[[981.5,32.54],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,3.0],[981.52,16.83],[981.55,0.01],[981.56,2.96],[981.58,0.01]]]
["binance-futures","BNBUSDT",1758239967421,[[981.5,32.43],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,3.0],[981.52,16.83],[981.55,0.01],[981.56,1.46],[981.57,1.5]]]
["binance-futures","BNBUSDT",1758239967569,[[981.5,27.14],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,3.0],[981.52,16.83],[981.55,0.01],[981.56,1.46],[981.57,1.5]]]
["binance-futures","BNBUSDT",1758239967611,[[981.5,27.14],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,3.0],[981.52,16.83],[981.55,0.01],[981.56,2.56],[981.57,1.9]]]
["binance-futures","BNBUSDT",1758239967808,[[981.5,27.14],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,3.0],[981.52,16.83],[981.55,0.01],[981.56,2.56],[981.57,1.9]]]
["binance-futures","BNBUSDT",1758239967954,[[981.5,27.14],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,6.26],[981.52,16.83],[981.55,0.01],[981.56,2.56],[981.57,0.4]]]
["binance-futures","BNBUSDT",1758239968012,[[981.5,27.14],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,6.26],[981.52,16.83],[981.54,0.57],[981.55,0.17],[981.56,2.93]]]
["binance-futures","BNBUSDT",1758239968066,[[981.5,27.14],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,5.15],[981.52,16.83],[981.54,0.57],[981.55,0.17],[981.56,2.93]]]
["binance-futures","BNBUSDT",1758239968112,[[981.5,27.09],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,5.15],[981.52,16.83],[981.54,0.57],[981.55,0.17],[981.56,2.93]]]
["binance-futures","BNBUSDT",1758239968179,[[981.5,26.28],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,5.15],[981.52,16.83],[981.54,0.57],[981.55,0.17],[981.56,2.93]]]
["binance-futures","BNBUSDT",1758239968367,[[981.5,26.43],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,5.15],[981.52,16.83],[981.54,0.57],[981.55,0.17],[981.56,2.93]]]
["binance-futures","BNBUSDT",1758239968441,[[981.5,26.43],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,5.15],[981.52,16.83],[981.54,0.57],[981.55,0.17],[981.56,2.93]]]
["binance-futures","BNBUSDT",1758239968565,[[981.5,26.43],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,5.15],[981.52,18.86],[981.55,0.01],[981.56,2.93],[981.64,10.28]]]
["binance-futures","BNBUSDT",1758239968641,[[981.5,26.43],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,5.15],[981.52,18.86],[981.55,0.01],[981.56,2.56],[981.64,10.28]]]
["binance-futures","BNBUSDT",1758239968729,[[981.5,26.43],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,6.24],[981.52,18.86],[981.55,0.01],[981.56,2.56],[981.64,10.28]]]
["binance-futures","BNBUSDT",1758239968837,[[981.5,26.43],[981.49,2.7],[981.47,11.57],[981.46,6.48],[981.45,5.67]],[[981.51,5.15],[981.52,18.86],[981.55,0.01],[981.56,2.56],[981.57,0.4]]]
["binance-futures","BNBUSDT",1758239968896,[[981.5,26.42],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,5.15],[981.52,18.86],[981.55,0.01],[981.56,2.56],[981.57,0.4]]]
["binance-futures","BNBUSDT",1758239968956,[[981.5,26.42],[981.49,2.7],[981.47,11.18],[981.46,6.87],[981.45,5.67]],[[981.51,5.15],[981.52,18.86],[981.55,0.01],[981.56,1.46],[981.57,0.4]]]
["binance-futures","BNBUSDT",1758239969025,[[981.5,26.42],[981.49,2.7],[981.47,11.18],[981.46,6.87],[981.45,5.67]],[[981.51,5.15],[981.52,18.86],[981.55,0.01],[981.56,1.46],[981.58,2.49]]]
["binance-futures","BNBUSDT",1758239969083,[[981.5,26.42],[981.49,2.7],[981.47,11.18],[981.46,6.87],[981.45,5.67]],[[981.51,5.16],[981.52,18.86],[981.55,0.01],[981.56,1.46],[981.58,2.49]]]
["binance-futures","BNBUSDT",1758239969198,[[981.5,26.42],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,5.16],[981.52,18.86],[981.55,0.01],[981.56,1.46],[981.58,2.49]]]
["binance-futures","BNBUSDT",1758239969335,[[981.5,26.41],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,5.16],[981.52,18.86],[981.55,0.01],[981.56,1.46],[981.58,2.49]]]
["binance-futures","BNBUSDT",1758239969448,[[981.5,26.35],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,5.25],[981.52,18.86],[981.55,0.01],[981.56,3.66],[981.57,0.79]]]
["binance-futures","BNBUSDT",1758239969503,[[981.5,26.66],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,5.25],[981.52,18.86],[981.55,0.01],[981.56,3.66],[981.57,0.79]]]
["binance-futures","BNBUSDT",1758239969503,[[981.5,26.66],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,5.39]],[[981.51,5.27],[981.52,18.86],[981.55,0.01],[981.56,2.56],[981.57,0.79]]]
["binance-futures","BNBUSDT",1758239969642,[[981.5,26.66],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,6.31]],[[981.51,4.77],[981.52,18.86],[981.55,0.01],[981.56,1.46],[981.57,0.39]]]
["binance-futures","BNBUSDT",1758239969701,[[981.5,26.66],[981.49,2.7],[981.47,11.18],[981.46,6.24],[981.45,6.31]],[[981.51,4.77],[981.52,18.86],[981.55,0.01],[981.56,1.46],[981.67,8.73]]]
["binance-futures","BNBUSDT",1758239969825,[[981.5,26.66],[981.49,2.7],[981.47,11.18],[981.46,6.87],[981.45,6.59]],[[981.51,4.74],[981.52,18.86],[981.55,0.01],[981.56,1.46],[981.58,2.49]]]
["binance-futures","BNBUSDT",1758239969960,[[981.5,26.66],[981.49,0.02],[981.47,8.14],[981.46,4.19],[981.45,6.59]],[[981.51,4.74],[981.52,18.86],[981.55,0.01],[981.56,1.46],[981.58,2.49]]]
["binance-futures","BNBUSDT",1758239970030,[[981.5,26.66],[981.49,2.48],[981.47,10.6],[981.46,4.19],[981.45,9.05]],[[981.51,4.74],[981.52,18.86],[981.55,0.01],[981.56,1.46],[981.58,2.49]]]
["binance-futures","BNBUSDT",1758239970233,[[981.5,26.64],[981.49,2.48],[981.47,10.6],[981.46,4.19],[981.45,48.88]],[[981.51,4.74],[981.52,18.86],[981.55,0.01],[981.56,1.46],[981.58,2.49]]]
["binance-futures","BNBUSDT",1758239970291,[[981.5,26.64],[981.49,2.48],[981.47,10.6],[981.46,3.56],[981.45,46.4]],[[981.51,4.74],[981.52,18.86],[981.55,0.01],[981.56,1.46],[981.58,2.49]]]
["binance-futures","BNBUSDT",1758239970408,[[981.5,26.62],[981.49,2.48],[981.47,10.6],[981.46,3.56],[981.45,46.4]],[[981.51,4.74],[981.52,18.86],[981.55,0.01],[981.56,1.46],[981.58,2.49]]]
["binance-futures","BNBUSDT",1758239970481,[[981.5,26.62],[981.49,2.48],[981.47,10.6],[981.46,3.56],[981.45,45.5]],[[981.51,4.74],[981.52,18.86],[981.55,0.01],[981.56,1.46],[981.58,2.49]]]
["binance-futures","BNBUSDT",1758239970536,[[981.5,26.62],[981.49,2.48],[981.47,10.6],[981.46,3.56],[981.45,45.5]],[[981.51,4.76],[981.52,18.86],[981.55,0.01],[981.56,1.46],[981.58,2.49]]]
["binance-futures","BNBUSDT",1758239970605,[[981.5,26.77],[981.49,2.48],[981.47,10.6],[981.46,3.56],[981.45,45.5]],[[981.51,4.25],[981.52,18.86],[981.55,0.01],[981.56,1.46],[981.58,2.49]]]
["binance-futures","BNBUSDT",1758239970658,[[981.5,26.77],[981.49,2.48],[981.47,10.6],[981.46,3.56],[981.45,45.5]],[[981.51,4.25],[981.52,18.86],[981.55,0.01],[981.56,2.8],[981.57,0.49]]]
["binance-futures","BNBUSDT",1758239970757,[[981.5,26.77],[981.49,2.48],[981.47,10.6],[981.46,3.56],[981.45,45.5]],[[981.51,4.24],[981.52,18.86],[981.55,0.01],[981.56,2.8],[981.57,0.49]]]
["binance-futures","BNBUSDT",1758239970876,[[981.5,26.77],[981.49,2.48],[981.47,10.6],[981.46,3.56],[981.45,45.5]],[[981.51,4.25],[981.52,18.86],[981.55,0.01],[981.56,2.8],[981.57,0.49]]]
["binance-futures","BNBUSDT",1758239970955,[[981.59,38.71],[981.58,13.92],[981.57,7.53],[981.56,11.42],[981.55,10.83]],[[981.6,11.0],[981.61,0.04],[981.62,0.01],[981.63,1.89],[981.64,2.05]]]
["binance-futures","BNBUSDT",1758239971009,[[981.59,34.1],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,10.83]],[[981.6,11.0],[981.61,0.04],[981.62,0.01],[981.64,0.88],[981.65,5.92]]]
["binance-futures","BNBUSDT",1758239971059,[[981.59,34.32],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,10.83]],[[981.6,11.02],[981.61,0.03],[981.62,0.01],[981.64,0.88],[981.65,1.52]]]
["binance-futures","BNBUSDT",1758239971111,[[981.59,34.65],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,10.83]],[[981.6,11.02],[981.61,0.03],[981.62,0.01],[981.64,0.88],[981.65,1.52]]]
["binance-futures","BNBUSDT",1758239971164,[[981.59,34.65],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,10.83]],[[981.6,11.02],[981.61,0.03],[981.62,0.01],[981.64,0.88],[981.65,0.35]]]
["binance-futures","BNBUSDT",1758239971213,[[981.59,25.63],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,10.83]],[[981.6,11.02],[981.61,4.4],[981.62,0.2],[981.63,0.28],[981.64,0.88]]]
["binance-futures","BNBUSDT",1758239971263,[[981.59,24.16],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,11.02],[981.61,4.4],[981.62,0.2],[981.63,0.28],[981.64,0.88]]]
["binance-futures","BNBUSDT",1758239971321,[[981.59,24.45],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,11.04],[981.61,4.4],[981.62,0.2],[981.63,0.28],[981.64,0.88]]]
["binance-futures","BNBUSDT",1758239971372,[[981.59,25.02],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,11.03],[981.61,4.2],[981.62,0.01],[981.64,0.88],[981.67,10.76]]]
["binance-futures","BNBUSDT",1758239971481,[[981.59,25.02],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,11.03],[981.61,4.2],[981.62,0.01],[981.64,0.88],[981.67,10.76]]]
["binance-futures","BNBUSDT",1758239971548,[[981.59,25.02],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,11.13],[981.61,4.2],[981.62,0.01],[981.64,0.88],[981.67,12.87]]]
["binance-futures","BNBUSDT",1758239971585,[[981.59,25.15],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,11.13],[981.61,4.2],[981.62,0.01],[981.64,0.88],[981.67,12.87]]]
["binance-futures","BNBUSDT",1758239971677,[[981.59,25.15],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,11.15],[981.61,4.2],[981.62,0.01],[981.64,9.88],[981.65,15.1]]]
["binance-futures","BNBUSDT",1758239971717,[[981.59,25.15],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,11.15],[981.61,4.2],[981.62,0.01],[981.63,2.88],[981.64,9.88]]]
["binance-futures","BNBUSDT",1758239971779,[[981.59,25.39],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,10.63]],[[981.6,11.15],[981.61,4.2],[981.62,0.01],[981.63,2.88],[981.64,9.02]]]
["binance-futures","BNBUSDT",1758239971882,[[981.59,25.39],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,11.15],[981.61,4.2],[981.62,0.01],[981.63,2.88],[981.64,9.02]]]
["binance-futures","BNBUSDT",1758239971958,[[981.59,25.39],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,7.17],[981.61,0.03],[981.62,0.01],[981.63,2.88],[981.64,9.02]]]
["binance-futures","BNBUSDT",1758239972009,[[981.59,25.39],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,7.19],[981.61,0.03],[981.62,0.01],[981.63,2.88],[981.64,9.02]]]
["binance-futures","BNBUSDT",1758239972060,[[981.59,25.39],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,7.19],[981.61,0.03],[981.62,0.01],[981.63,2.03],[981.64,0.02]]]
["binance-futures","BNBUSDT",1758239972114,[[981.59,25.39],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,5.16],[981.61,0.03],[981.62,0.01],[981.64,0.02],[981.65,0.01]]]
["binance-futures","BNBUSDT",1758239972165,[[981.59,29.6],[981.58,19.01],[981.57,7.53],[981.56,12.42],[981.55,9.86]],[[981.6,5.14],[981.61,0.03],[981.62,0.01],[981.64,0.02],[981.65,0.01]]]
["binance-futures","BNBUSDT",1758239972244,[[981.59,29.6],[981.58,19.01],[981.57,7.53],[981.56,12.42],[981.55,9.86]],[[981.6,5.16],[981.61,0.03],[981.62,0.01],[981.64,0.02],[981.65,0.01]]]
["binance-futures","BNBUSDT",1758239972319,[[981.59,29.6],[981.58,19.01],[981.57,7.53],[981.56,11.42],[981.55,10.86]],[[981.6,5.16],[981.61,0.06],[981.62,0.01],[981.64,2.05],[981.65,0.01]]]
["binance-futures","BNBUSDT",1758239972369,[[981.59,29.6],[981.58,10.91],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,5.16],[981.61,0.06],[981.62,0.01],[981.64,2.05],[981.65,0.01]]]
["binance-futures","BNBUSDT",1758239972532,[[981.59,29.64],[981.58,10.91],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,5.16],[981.61,0.06],[981.62,0.01],[981.64,2.05],[981.65,0.01]]]
["binance-futures","BNBUSDT",1758239972607,[[981.59,29.64],[981.58,10.91],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,5.18],[981.61,0.06],[981.62,0.01],[981.64,2.05],[981.65,1.21]]]
["binance-futures","BNBUSDT",1758239972663,[[981.59,29.63],[981.58,10.91],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,5.18],[981.61,0.06],[981.62,2.04],[981.64,0.02],[981.65,1.21]]]
["binance-futures","BNBUSDT",1758239972767,[[981.59,29.64],[981.58,10.91],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,5.18],[981.61,0.06],[981.62,2.04],[981.64,0.02],[981.65,1.21]]]
["binance-futures","BNBUSDT",1758239972982,[[981.59,29.64],[981.58,10.91],[981.57,7.53],[981.56,11.42],[981.55,9.86]],[[981.6,5.18],[981.61,0.06],[981.62,2.04],[981.64,0.02],[981.65,0.01]]]
["binance-futures","BNBUSDT",1758239973042,[[981.59,29.58],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,9.86]],[[981.6,5.18],[981.61,0.06],[981.62,2.04],[981.64,0.02],[981.65,0.21]]]
["binance-futures","BNBUSDT",1758239973092,[[981.59,29.64],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,5.18],[981.61,0.06],[981.62,2.04],[981.64,0.02],[981.65,0.21]]]
["binance-futures","BNBUSDT",1758239973418,[[981.59,28.63],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,5.18],[981.61,0.06],[981.62,2.04],[981.64,0.02],[981.65,0.21]]]
["binance-futures","BNBUSDT",1758239973467,[[981.59,28.63],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,5.19],[981.61,0.06],[981.62,2.04],[981.64,0.02],[981.65,1.41]]]
["binance-futures","BNBUSDT",1758239973503,[[981.59,28.64],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,5.19],[981.61,0.06],[981.62,2.04],[981.64,0.02],[981.65,1.41]]]
["binance-futures","BNBUSDT",1758239973557,[[981.59,28.65],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,5.19],[981.61,0.06],[981.62,2.04],[981.64,0.02],[981.65,1.41]]]
["binance-futures","BNBUSDT",1758239973899,[[981.59,28.65],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,5.19],[981.61,0.06],[981.62,0.01],[981.64,0.02],[981.65,1.41]]]
["binance-futures","BNBUSDT",1758239973945,[[981.59,28.65],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.84]],[[981.6,5.19],[981.61,0.06],[981.62,0.01],[981.64,0.02],[981.65,0.21]]]
["binance-futures","BNBUSDT",1758239974066,[[981.59,28.65],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,5.19],[981.61,0.06],[981.62,0.01],[981.64,0.02],[981.65,0.21]]]
["binance-futures","BNBUSDT",1758239974289,[[981.59,28.65],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.84]],[[981.6,4.89],[981.61,0.06],[981.62,0.01],[981.64,0.02],[981.65,0.21]]]
["binance-futures","BNBUSDT",1758239974351,[[981.59,28.65],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,4.89],[981.61,0.06],[981.62,0.01],[981.64,0.02],[981.65,0.21]]]
["binance-futures","BNBUSDT",1758239974535,[[981.59,28.65],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,4.91],[981.61,0.06],[981.62,0.01],[981.64,0.02],[981.65,0.21]]]
["binance-futures","BNBUSDT",1758239974609,[[981.59,28.65],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,4.91],[981.61,0.06],[981.62,0.01],[981.64,0.02],[981.65,0.21]]]
["binance-futures","BNBUSDT",1758239975016,[[981.59,28.65],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,4.91],[981.61,0.06],[981.62,0.01],[981.63,0.67],[981.64,0.21]]]
["binance-futures","BNBUSDT",1758239975080,[[981.59,28.65],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,4.91],[981.61,0.06],[981.62,0.01],[981.63,0.67],[981.64,0.21]]]
["binance-futures","BNBUSDT",1758239975243,[[981.59,28.65],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,4.91],[981.61,0.06],[981.62,0.01],[981.64,0.02],[981.65,0.21]]]
["binance-futures","BNBUSDT",1758239975403,[[981.59,28.64],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,4.91],[981.61,0.06],[981.62,0.01],[981.63,0.67],[981.64,0.21]]]
["binance-futures","BNBUSDT",1758239975503,[[981.59,28.64],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,4.91],[981.61,0.06],[981.62,0.01],[981.64,0.21],[981.73,8.66]]]
["binance-futures","BNBUSDT",1758239975549,[[981.59,28.64],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,4.96],[981.61,2.24],[981.62,0.2],[981.63,0.28],[981.64,0.21]]]
["binance-futures","BNBUSDT",1758239975607,[[981.59,28.64],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,4.91],[981.61,2.09],[981.62,0.01],[981.64,0.21],[981.7,7.4]]]
["binance-futures","BNBUSDT",1758239975774,[[981.59,28.64],[981.58,13.43],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,4.86],[981.61,2.09],[981.62,0.01],[981.64,0.02],[981.65,0.21]]]
["binance-futures","BNBUSDT",1758239975811,[[981.59,28.64],[981.58,9.11],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,4.86],[981.61,2.09],[981.62,0.01],[981.64,0.02],[981.65,0.21]]]
["binance-futures","BNBUSDT",1758239975880,[[981.59,28.08],[981.58,9.11],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,4.85],[981.61,2.09],[981.62,0.01],[981.64,0.02],[981.65,0.21]]]
["binance-futures","BNBUSDT",1758239975916,[[981.59,28.08],[981.58,9.11],[981.57,7.53],[981.56,13.94],[981.55,18.07]],[[981.6,6.04],[981.61,2.09],[981.62,0.01],[981.64,0.02],[981.65,1.41]]]
["binance-futures","BNBUSDT",1758239975975,[[981.59,28.08],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,18.07]],[[981.6,6.04],[981.61,2.09],[981.62,0.01],[981.64,0.02],[981.65,1.21]]]
["binance-futures","BNBUSDT",1758239976027,[[981.59,28.08],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,6.04],[981.61,2.09],[981.62,0.01],[981.63,0.38],[981.64,0.02]]]
["binance-futures","BNBUSDT",1758239976095,[[981.59,28.01],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,6.04],[981.61,2.09],[981.62,0.01],[981.63,0.38],[981.64,0.02]]]
["binance-futures","BNBUSDT",1758239976148,[[981.59,28.08],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,4.92],[981.61,2.09],[981.62,0.01],[981.63,0.38],[981.64,0.02]]]
["binance-futures","BNBUSDT",1758239976355,[[981.59,28.08],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,4.97],[981.61,2.09],[981.62,0.01],[981.63,0.38],[981.64,0.02]]]
["binance-futures","BNBUSDT",1758239976403,[[981.59,28.08],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,4.97],[981.61,2.09],[981.62,0.01],[981.63,0.38],[981.64,0.02]]]
["binance-futures","BNBUSDT",1758239976606,[[981.59,28.08],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,4.97],[981.61,2.09],[981.62,0.01],[981.63,0.38],[981.64,0.02]]]
["binance-futures","BNBUSDT",1758239976642,[[981.59,28.08],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,3.48],[981.61,2.09],[981.62,0.01],[981.63,0.38],[981.64,0.02]]]
["binance-futures","BNBUSDT",1758239976862,[[981.59,27.88],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,3.48],[981.61,2.09],[981.62,0.01],[981.63,0.38],[981.64,0.02]]]
["binance-futures","BNBUSDT",1758239976912,[[981.59,27.88],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,3.48],[981.61,2.09],[981.62,0.01],[981.63,0.38],[981.64,0.02]]]
["binance-futures","BNBUSDT",1758239976991,[[981.59,27.88],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,4.57],[981.61,2.09],[981.62,0.01],[981.63,1.32],[981.64,0.66]]]
["binance-futures","BNBUSDT",1758239977138,[[981.59,27.88],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,4.57],[981.61,2.09],[981.62,0.01],[981.63,1.32],[981.64,0.66]]]
["binance-futures","BNBUSDT",1758239977439,[[981.59,27.89],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,4.59],[981.61,2.09],[981.62,0.01],[981.63,1.32],[981.64,0.66]]]
["binance-futures","BNBUSDT",1758239977505,[[981.59,28.08],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,3.46],[981.61,2.09],[981.62,0.01],[981.63,0.38],[981.64,0.34]]]
["binance-futures","BNBUSDT",1758239977548,[[981.59,28.08],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,3.64],[981.61,2.09],[981.62,0.01],[981.63,0.38],[981.64,0.34]]]
["binance-futures","BNBUSDT",1758239977654,[[981.59,28.08],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,3.64],[981.61,2.09],[981.62,0.01],[981.63,0.38],[981.64,0.34]]]
["binance-futures","BNBUSDT",1758239977855,[[981.59,27.96],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,3.64],[981.61,2.09],[981.62,0.01],[981.63,0.38],[981.64,0.34]]]
["binance-futures","BNBUSDT",1758239977911,[[981.59,27.96],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,3.64],[981.61,2.09],[981.62,0.01],[981.63,0.38],[981.64,0.34]]]
["binance-futures","BNBUSDT",1758239977989,[[981.59,27.96],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,0.75],[981.61,0.06],[981.62,0.01],[981.63,0.38],[981.64,2.05]]]
["binance-futures","BNBUSDT",1758239978141,[[981.59,27.96],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,0.75],[981.61,0.06],[981.62,0.01],[981.63,0.38],[981.64,2.05]]]
["binance-futures","BNBUSDT",1758239978219,[[981.59,27.86],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,0.75],[981.61,0.06],[981.62,0.01],[981.63,0.38],[981.64,2.05]]]
["binance-futures","BNBUSDT",1758239978418,[[981.59,27.86],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,0.75],[981.61,0.06],[981.62,0.01],[981.63,0.38],[981.64,2.05]]]
["binance-futures","BNBUSDT",1758239978641,[[981.59,27.56],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,0.75],[981.61,0.06],[981.62,0.01],[981.63,0.38],[981.64,2.05]]]
["binance-futures","BNBUSDT",1758239978691,[[981.59,27.57],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,0.75],[981.61,0.06],[981.62,0.01],[981.63,0.38],[981.64,2.05]]]
["binance-futures","BNBUSDT",1758239978736,[[981.59,27.57],[981.58,9.1],[981.57,10.04],[981.56,11.42],[981.55,20.58]],[[981.6,0.65],[981.61,0.06],[981.62,0.01],[981.63,0.38],[981.64,2.05]]]
["binance-futures","BNBUSDT",1758239978953,[[981.59,27.57],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,18.07]],[[981.6,0.65],[981.61,0.06],[981.62,0.01],[981.64,2.05]]]
["binance-futures","BNBUSDT",1758239979018,[[981.59,27.57],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,0.65],[981.61,0.06],[981.62,0.01],[981.64,2.05],[981.65,1.43]]]
["binance-futures","BNBUSDT",1758239979072,[[981.59,27.57],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,0.65],[981.61,0.06],[981.62,0.01],[981.63,0.32],[981.64,2.05]]]
["binance-futures","BNBUSDT",1758239979142,[[981.59,27.57],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,0.65],[981.61,0.06],[981.62,0.01],[981.63,0.32],[981.64,2.05]]]
["binance-futures","BNBUSDT",1758239979456,[[981.59,27.57],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,0.65],[981.61,0.06],[981.62,0.01],[981.63,0.32],[981.64,2.05]]]
["binance-futures","BNBUSDT",1758239979532,[[981.59,24.89],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,1.75],[981.61,0.06],[981.62,0.4],[981.63,0.6],[981.64,3.35]]]
["binance-futures","BNBUSDT",1758239979604,[[981.59,24.89],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,0.62],[981.61,0.06],[981.62,0.01],[981.63,0.32],[981.64,3.35]]]
["binance-futures","BNBUSDT",1758239979669,[[981.59,24.89],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,0.64],[981.61,0.06],[981.62,0.01],[981.63,0.32],[981.64,3.35]]]
["binance-futures","BNBUSDT",1758239979802,[[981.59,24.48],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,1.69],[981.61,0.06],[981.62,0.01],[981.63,0.32],[981.64,3.35]]]
["binance-futures","BNBUSDT",1758239979884,[[981.59,24.46],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,1.69],[981.61,0.06],[981.62,0.01],[981.63,0.32],[981.64,3.35]]]
["binance-futures","BNBUSDT",1758239979971,[[981.59,24.46],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,1.76],[981.61,0.21],[981.62,0.2],[981.63,1.26],[981.64,2.69]]]
["binance-futures","BNBUSDT",1758239980008,[[981.59,24.46],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,1.71],[981.61,0.06],[981.62,0.01],[981.63,0.32],[981.64,2.37]]]
["binance-futures","BNBUSDT",1758239980093,[[981.59,24.46],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,1.71],[981.61,0.09],[981.62,0.01],[981.63,0.32],[981.64,2.37]]]
["binance-futures","BNBUSDT",1758239980112,[[981.59,24.46],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,1.71],[981.61,0.09],[981.62,0.01],[981.63,0.32],[981.64,2.05]]]
["binance-futures","BNBUSDT",1758239980199,[[981.59,24.46],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,1.71],[981.61,0.09],[981.62,0.01],[981.63,0.32],[981.64,2.05]]]
["binance-futures","BNBUSDT",1758239980372,[[981.59,24.46],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,1.72],[981.61,0.09],[981.62,0.01],[981.63,0.32],[981.64,2.05]]]
["binance-futures","BNBUSDT",1758239980469,[[981.59,24.6],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,1.65],[981.61,0.09],[981.62,0.01],[981.63,0.32],[981.64,2.05]]]
["binance-futures","BNBUSDT",1758239980515,[[981.59,24.59],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,1.78],[981.61,0.09],[981.62,0.01],[981.63,0.32],[981.64,2.05]]]
["binance-futures","BNBUSDT",1758239980665,[[981.59,24.59],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,1.78],[981.61,0.09],[981.62,0.01],[981.63,0.32],[981.64,2.05]]]
["binance-futures","BNBUSDT",1758239980851,[[981.59,24.59],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,2.91],[981.61,0.29],[981.62,2.23],[981.63,0.6],[981.64,1.32]]]
["binance-futures","BNBUSDT",1758239980976,[[981.59,24.59],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,2.91],[981.61,0.29],[981.62,2.23],[981.63,0.6],[981.64,1.32]]]
["binance-futures","BNBUSDT",1758239981110,[[981.59,24.59],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,2.91],[981.61,0.29],[981.62,2.23],[981.63,0.6],[981.64,0.34]]]
["binance-futures","BNBUSDT",1758239981195,[[981.59,24.59],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,2.91],[981.61,0.29],[981.62,2.23],[981.63,0.6],[981.64,0.34]]]
["binance-futures","BNBUSDT",1758239981238,[[981.59,24.59],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,2.96],[981.61,0.29],[981.62,2.23],[981.63,0.6],[981.64,0.34]]]
["binance-futures","BNBUSDT",1758239981480,[[981.59,24.59],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,2.96],[981.61,0.29],[981.62,2.23],[981.63,0.6],[981.64,0.34]]]
["binance-futures","BNBUSDT",1758239981672,[[981.59,24.58],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,2.96],[981.61,0.29],[981.62,2.23],[981.63,0.6],[981.64,0.34]]]
["binance-futures","BNBUSDT",1758239981720,[[981.59,24.58],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,2.96],[981.61,0.29],[981.62,2.23],[981.63,0.6],[981.64,0.34]]]
["binance-futures","BNBUSDT",1758239981780,[[981.59,24.58],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,1.85],[981.61,0.29],[981.62,2.23],[981.63,0.6],[981.64,0.34]]]
["binance-futures","BNBUSDT",1758239981889,[[981.59,24.58],[981.58,6.59],[981.57,9.99],[981.56,11.42],[981.55,20.53]],[[981.6,1.8],[981.61,0.09],[981.62,2.23],[981.63,0.6],[981.64,0.34]]]
["binance-futures","BNBUSDT",1758239982002,[[981.59,24.58],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,18.07]],[[981.6,1.8],[981.61,0.09],[981.62,2.23],[981.63,0.28],[981.64,0.34]]]
["binance-futures","BNBUSDT",1758239982044,[[981.59,24.58],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,1.8],[981.61,0.09],[981.62,2.49],[981.63,0.28],[981.64,0.34]]]
["binance-futures","BNBUSDT",1758239982119,[[981.59,24.57],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,1.83],[981.61,0.09],[981.62,2.49],[981.63,0.28],[981.64,0.34]]]
["binance-futures","BNBUSDT",1758239982206,[[981.59,24.5],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,1.83],[981.61,0.09],[981.62,2.49],[981.63,0.28],[981.64,0.34]]]
["binance-futures","BNBUSDT",1758239982210,[[981.59,24.57],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,1.83],[981.61,0.09],[981.62,2.3],[981.64,0.02],[981.65,4.98]]]
["binance-futures","BNBUSDT",1758239982323,[[981.59,24.57],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.48],[981.61,0.09],[981.62,0.27],[981.64,0.02],[981.65,4.98]]]
["binance-futures","BNBUSDT",1758239982369,[[981.59,24.57],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.46],[981.61,0.09],[981.62,0.27],[981.64,10.82],[981.65,4.98]]]
["binance-futures","BNBUSDT",1758239982419,[[981.59,24.57],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.46],[981.61,0.09],[981.62,0.27],[981.63,9.81],[981.64,10.82]]]
["binance-futures","BNBUSDT",1758239982523,[[981.59,24.61],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.45],[981.61,0.09],[981.62,3.45],[981.63,8.1],[981.64,10.82]]]
["binance-futures","BNBUSDT",1758239982569,[[981.59,24.61],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.45],[981.61,0.29],[981.62,3.64],[981.63,8.38],[981.64,13.17]]]
["binance-futures","BNBUSDT",1758239982607,[[981.59,24.61],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.45],[981.61,0.09],[981.62,3.45],[981.63,8.1],[981.64,13.17]]]
["binance-futures","BNBUSDT",1758239982668,[[981.59,24.61],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.45],[981.61,0.09],[981.62,3.45],[981.63,8.1],[981.64,12.85]]]
["binance-futures","BNBUSDT",1758239982735,[[981.59,24.61],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.45],[981.61,0.09],[981.62,0.27],[981.63,8.1],[981.64,12.85]]]
["binance-futures","BNBUSDT",1758239983005,[[981.59,24.61],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.45],[981.61,0.09],[981.62,3.7],[981.63,8.1],[981.64,12.85]]]
["binance-futures","BNBUSDT",1758239983245,[[981.59,24.61],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.45],[981.61,0.09],[981.62,4.09],[981.63,8.38],[981.64,13.17]]]
["binance-futures","BNBUSDT",1758239983361,[[981.59,24.61],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.45],[981.61,0.09],[981.62,0.27],[981.63,8.1],[981.64,13.17]]]
["binance-futures","BNBUSDT",1758239983400,[[981.59,24.61],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.45],[981.61,0.09],[981.62,3.75],[981.63,8.1],[981.64,13.17]]]
["binance-futures","BNBUSDT",1758239983533,[[981.59,24.73],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.47],[981.61,0.09],[981.62,3.75],[981.63,8.1],[981.64,13.17]]]
["binance-futures","BNBUSDT",1758239983736,[[981.59,24.73],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.47],[981.61,0.09],[981.62,3.75],[981.63,8.1],[981.64,13.17]]]
["binance-futures","BNBUSDT",1758239983837,[[981.59,24.73],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.47],[981.61,0.09],[981.62,5.78],[981.63,8.1],[981.64,11.14]]]
["binance-futures","BNBUSDT",1758239984012,[[981.59,24.73],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.47],[981.61,0.09],[981.62,5.78],[981.63,8.1],[981.64,11.14]]]
["binance-futures","BNBUSDT",1758239984263,[[981.59,24.76],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.47],[981.61,0.09],[981.62,5.78],[981.63,8.1],[981.64,11.14]]]
["binance-futures","BNBUSDT",1758239984329,[[981.59,24.76],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.22],[981.61,0.09],[981.62,5.78],[981.63,8.1],[981.64,10.82]]]
["binance-futures","BNBUSDT",1758239984594,[[981.59,24.85],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.22],[981.61,0.09],[981.62,5.78],[981.63,8.1],[981.64,10.82]]]
["binance-futures","BNBUSDT",1758239984753,[[981.59,24.85],[981.58,8.87],[981.57,7.53],[981.56,13.7],[981.55,18.07]],[[981.6,4.22],[981.61,0.09],[981.62,5.78],[981.63,8.1],[981.64,10.82]]]
["binance-futures","BNBUSDT",1758239985001,[[981.59,24.85],[981.58,6.59],[981.57,7.53],[981.56,11.42],[981.55,18.07]],[[981.6,4.22],[981.61,0.09],[981.62,5.52],[981.63,8.1],[981.64,10.82]]]
["binance-futures","BNBUSDT",1758239985055,[[981.59,24.85],[981.58,6.59],[981.57,9.74],[981.56,11.42],[981.55,20.28]],[[981.6,4.22],[981.61,0.09],[981.62,5.52],[981.63,8.64],[981.64,10.82]]]
["binance-futures","BNBUSDT",1758239985112,[[981.73,0.68],[981.66,8.11],[981.65,0.01],[981.63,8.6],[981.62,10.71]],[[981.74,22.15],[981.76,8.4],[981.77,7.49],[981.79,11.44],[981.8,11.89]]]
["binance-futures","BNBUSDT",1758239985164,[[981.73,4.6],[981.66,9.29],[981.65,0.01],[981.64,3.92],[981.63,8.62]],[[981.74,22.15],[981.76,5.93],[981.77,0.01],[981.78,9.44],[981.79,9.4]]]
["binance-futures","BNBUSDT",1758239985215,[[981.73,3.94],[981.66,9.29],[981.65,0.01],[981.64,3.92],[981.63,8.62]],[[981.74,22.17],[981.76,3.49],[981.77,0.56],[981.78,9.76],[981.79,7.93]]]
["binance-futures","BNBUSDT",1758239985272,[[981.73,1.5],[981.66,9.29],[981.65,0.01],[981.64,3.92],[981.63,8.62]],[[981.74,22.17],[981.76,3.49],[981.77,0.56],[981.78,9.76],[981.79,7.93]]]
["binance-futures","BNBUSDT",1758239985322,[[981.73,1.5],[981.66,9.29],[981.65,0.01],[981.63,8.63]],[[981.74,26.16],[981.76,3.49],[981.77,8.67],[981.78,9.75],[981.79,7.93]]]
["binance-futures","BNBUSDT",1758239985372,[[981.73,1.5],[981.66,9.29],[981.65,0.01],[981.63,8.63],[979.17,31.14]],[[981.74,29.66],[981.76,3.49],[981.77,8.67],[981.78,9.75],[981.79,7.93]]]
["binance-futures","BNBUSDT",1758239985426,[[981.73,1.79],[981.66,9.29],[981.65,0.01],[981.63,8.15],[981.59,19.56]],[[981.74,29.63],[981.76,3.49],[981.77,8.67],[981.78,9.75],[981.79,7.93]]]
["binance-futures","BNBUSDT",1758239985480,[[981.73,2.06],[981.66,9.29],[981.65,0.01],[981.63,8.15],[981.59,19.3]],[[981.74,29.63],[981.76,3.49],[981.77,8.67],[981.78,9.75],[981.79,7.93]]]
["binance-futures","BNBUSDT",1758239985513,[[981.73,2.04],[981.66,9.29],[981.65,0.01],[981.63,8.15],[981.59,19.3]],[[981.74,29.63],[981.76,3.49],[981.77,8.67],[981.78,9.75],[981.79,7.93]]]
["binance-futures","BNBUSDT",1758239985578,[[981.73,2.26],[981.66,9.29],[981.65,0.01],[981.63,8.15],[981.59,19.1]],[[981.74,29.63],[981.76,3.49],[981.77,8.67],[981.78,9.75],[981.79,7.93]]]
["binance-futures","BNBUSDT",1758239985626,[[981.73,2.26],[981.66,9.29],[981.65,0.01],[981.63,8.15],[981.59,19.1]],[[981.74,29.63],[981.76,3.49],[981.77,0.56],[981.78,9.75],[981.79,7.93]]]
["binance-futures","BNBUSDT",1758239985728,[[981.73,32.89],[981.66,9.29],[981.65,0.01],[981.63,8.15],[981.6,23.1]],[[981.74,25.33],[981.76,3.49],[981.77,0.01],[981.78,1.66],[981.79,7.93]]]
["binance-futures","BNBUSDT",1758239985783,[[981.73,32.89],[981.66,9.29],[981.65,0.03],[981.64,4.5],[981.63,8.15]],[[981.74,25.68],[981.76,2.16],[981.77,0.01],[981.78,1.35],[981.79,7.93]]]
["binance-futures","BNBUSDT",1758239985999,[[981.73,32.9],[981.66,9.29],[981.65,0.03],[981.64,4.5],[981.63,8.15]],[[981.74,25.68],[981.76,2.16],[981.77,0.01],[981.78,1.35],[981.79,7.93]]]
["binance-futures","BNBUSDT",1758239986017,[[981.73,32.9],[981.67,0.24],[981.66,9.29],[981.65,0.03],[981.64,4.5]],[[981.74,25.68],[981.76,2.16],[981.77,0.01],[981.78,1.35],[981.79,7.93]]]
["binance-futures","BNBUSDT",1758239986107,[[981.73,32.9],[981.67,0.24],[981.66,9.29],[981.65,0.61],[981.64,5.51]],[[981.74,25.68],[981.76,2.16],[981.77,0.01],[981.78,1.35],[981.79,7.93]]]
["binance-futures","BNBUSDT",1758239986311,[[981.73,32.9],[981.67,0.24],[981.66,9.29],[981.65,0.61],[981.64,5.51]],[[981.74,25.9],[981.76,2.16],[981.77,0.01],[981.78,1.35],[981.79,7.93]]]
["binance-futures","BNBUSDT",1758239986328,[[981.73,32.9],[981.67,0.24],[981.66,9.29],[981.65,0.61],[981.64,5.51]],[[981.74,25.9],[981.76,2.16],[981.77,0.01],[981.78,1.35],[981.79,8.74]]]
["binance-futures","BNBUSDT",1758239986497,[[981.73,32.9],[981.67,0.24],[981.66,9.21],[981.65,0.61],[981.64,5.51]],[[981.74,25.9],[981.76,2.16],[981.77,0.01],[981.78,1.35],[981.79,8.74]]]
["binance-futures","BNBUSDT",1758239986548,[[981.73,32.9],[981.67,0.24],[981.66,9.21],[981.65,0.61],[981.64,5.51]],[[981.74,26.0],[981.76,2.16],[981.77,0.01],[981.78,1.35],[981.79,8.74]]]
["binance-futures","BNBUSDT",1758239986615,[[981.73,32.9],[981.67,0.24],[981.66,9.21],[981.65,0.61],[981.64,5.51]],[[981.74,18.96],[981.76,2.16],[981.77,0.01],[981.78,1.35],[981.79,8.74]]]
["binance-futures","BNBUSDT",1758239986673,[[981.73,32.9],[981.67,0.24],[981.66,9.21],[981.65,0.61],[981.64,5.51]],[[981.74,20.97],[981.76,2.16],[981.77,0.01],[981.78,1.35],[981.79,8.74]]]
["binance-futures","BNBUSDT",1758239986784,[[981.73,32.9],[981.67,0.24],[981.66,9.21],[981.65,0.61],[981.64,5.51]],[[981.74,20.97],[981.76,2.16],[981.77,0.01],[981.78,1.35],[981.79,8.74]]]
["binance-futures","BNBUSDT",1758239986829,[[981.73,32.9],[981.67,0.24],[981.66,9.21],[981.65,0.61],[981.64,5.51]],[[981.74,20.99],[981.76,2.16],[981.77,0.01],[981.78,1.35],[981.79,8.74]]]
["binance-futures","BNBUSDT",1758239986882,[[981.73,32.9],[981.67,0.24],[981.66,9.21],[981.65,0.61],[981.64,5.51]],[[981.74,17.49],[981.76,2.16],[981.77,0.01],[981.78,1.35],[981.79,8.74]]]
["binance-futures","BNBUSDT",1758239987046,[[981.73,32.9],[981.68,14.61],[981.67,8.35],[981.66,10.08],[981.65,0.97]],[[981.74,5.39],[981.76,2.16],[981.77,0.01],[981.78,1.35],[981.79,8.4]]]
["binance-futures","BNBUSDT",1758239987108,[[981.75,5.1],[981.73,47.57],[981.69,5.1],[981.68,15.28],[981.67,9.11]],[[981.76,2.16],[981.77,0.01],[981.78,3.38],[981.79,3.33],[981.8,7.46]]]
["binance-futures","BNBUSDT",1758239987158,[[981.77,41.6],[981.76,25.86],[981.75,7.85],[981.74,10.2],[981.73,3.02]],[[981.78,1.35],[981.79,2.4],[981.8,4.42],[981.81,4.88],[981.83,1.17]]]
["binance-futures","BNBUSDT",1758239987211,[[981.77,71.87],[981.76,10.77],[981.75,8.0],[981.74,10.2],[981.73,3.02]],[[981.78,1.37],[981.79,2.4],[981.8,4.42],[981.81,4.88],[981.83,1.17]]]
["binance-futures","BNBUSDT",1758239987263,[[981.77,71.87],[981.76,10.66],[981.75,7.52],[981.74,10.2],[981.73,3.02]],[[981.78,1.37],[981.79,2.4],[981.8,4.42],[981.81,6.86],[981.83,1.17]]]
["binance-futures","BNBUSDT",1758239987313,[[981.77,72.49],[981.76,10.66],[981.75,7.52],[981.74,10.2],[981.73,2.91]],[[981.78,1.37],[981.79,2.4],[981.8,4.42],[981.81,6.86],[981.83,1.17]]]
["binance-futures","BNBUSDT",1758239987364,[[981.77,72.49],[981.76,10.66],[981.75,7.37],[981.74,9.7],[981.73,2.91]],[[981.78,2.14],[981.79,2.4],[981.8,4.42],[981.81,1.98],[981.83,1.17]]]
["binance-futures","BNBUSDT",1758239987472,[[981.77,72.3],[981.76,10.66],[981.75,7.37],[981.74,9.7],[981.73,2.64]],[[981.78,2.16],[981.79,2.4],[981.8,4.42],[981.81,1.98],[981.83,1.17]]]
["binance-futures","BNBUSDT",1758239987514,[[981.77,72.57],[981.76,10.66],[981.75,7.37],[981.74,9.7],[981.73,2.37]],[[981.78,2.16],[981.79,2.4],[981.8,4.42],[981.81,1.98],[981.83,1.17]]]
["binance-futures","BNBUSDT",1758239987617,[[981.77,72.77],[981.76,10.17],[981.75,7.37],[981.74,9.7],[981.73,2.17]],[[981.78,2.16],[981.79,2.4],[981.8,4.42],[981.81,1.98],[981.83,1.17]]]
["binance-futures","BNBUSDT",1758239987672,[[981.77,72.77],[981.76,9.69],[981.75,7.37],[981.74,9.7],[981.73,2.94]],[[981.78,2.16],[981.79,2.4],[981.8,4.42],[981.81,1.98],[981.83,1.17]]]
["binance-futures","BNBUSDT",1758239987708,[[981.77,72.77],[981.76,9.69],[981.75,7.37],[981.74,9.7],[981.73,2.17]],[[981.78,2.16],[981.79,2.4],[981.8,4.42],[981.81,1.98],[981.83,1.17]]]
["binance-futures","BNBUSDT",1758239987839,[[981.77,72.75],[981.76,9.69],[981.75,7.37],[981.74,9.7],[981.73,2.03]],[[981.78,2.16],[981.79,2.4],[981.8,4.42],[981.81,2.65],[981.83,1.17]]]
["binance-futures","BNBUSDT",1758239987885,[[981.77,69.02],[981.76,9.69],[981.75,7.37],[981.74,9.7],[981.73,2.03]],[[981.78,3.23],[981.79,2.4],[981.8,4.42],[981.81,1.98],[981.82,2.05]]]
["binance-futures","BNBUSDT",1758239987942,[[981.77,69.02],[981.76,9.69],[981.75,7.37],[981.74,9.7],[981.73,2.03]],[[981.78,3.25],[981.79,2.4],[981.8,4.42],[981.81,2.65],[981.82,2.05]]]
["binance-futures","BNBUSDT",1758239987996,[[981.77,90.34],[981.76,9.69],[981.75,7.37],[981.74,9.7],[981.73,2.03]],[[981.78,3.27],[981.79,2.4],[981.8,4.42],[981.81,2.65],[981.82,2.05]]]
["binance-futures","BNBUSDT",1758239988026,[[981.77,90.34],[981.76,9.69],[981.75,8.55],[981.74,9.7],[981.73,2.03]],[[981.78,3.27],[981.79,2.4],[981.8,4.42],[981.81,3.06],[981.82,2.05]]]
["binance-futures","BNBUSDT",1758239988102,[[981.77,90.03],[981.76,9.69],[981.75,8.55],[981.74,9.7],[981.73,2.03]],[[981.78,2.16],[981.79,2.43],[981.8,9.35],[981.81,3.06],[981.82,0.02]]]
["binance-futures","BNBUSDT",1758239988123,[[981.77,90.05],[981.76,9.69],[981.75,8.55],[981.74,9.7],[981.73,2.03]],[[981.78,2.16],[981.79,2.43],[981.8,6.45],[981.81,3.06],[981.82,0.02]]]
["binance-futures","BNBUSDT",1758239988202,[[981.77,90.05],[981.76,9.69],[981.75,8.55],[981.74,9.7],[981.73,2.03]],[[981.78,3.25],[981.79,2.43],[981.8,6.45],[981.81,3.06],[981.82,0.02]]]
["binance-futures","BNBUSDT",1758239988308,[[981.77,90.04],[981.76,9.69],[981.75,8.55],[981.74,9.7],[981.73,2.03]],[[981.78,3.27],[981.79,2.43],[981.8,6.45],[981.81,3.06],[981.82,0.02]]]
["binance-futures","BNBUSDT",1758239988515,[[981.77,89.84],[981.76,9.69],[981.75,8.55],[981.74,9.7],[981.73,2.03]],[[981.78,3.27],[981.79,2.43],[981.8,6.45],[981.81,3.06],[981.82,0.02]]]
["binance-futures","BNBUSDT",1758239988641,[[981.77,89.97],[981.76,9.69],[981.75,8.55],[981.74,9.7],[981.73,2.03]],[[981.78,3.27],[981.79,2.43],[981.8,6.45],[981.81,3.06],[981.82,0.02]]]
["binance-futures","BNBUSDT",1758239988680,[[981.77,83.74],[981.76,9.69],[981.75,8.55],[981.74,9.7],[981.73,2.03]],[[981.78,3.27],[981.79,2.43],[981.8,6.45],[981.81,3.06],[981.82,0.02]]]
["binance-futures","BNBUSDT",1758239988748,[[981.77,83.54],[981.76,9.69],[981.75,8.55],[981.74,9.7],[981.73,2.03]],[[981.78,3.27],[981.79,2.43],[981.8,6.45],[981.81,3.06],[981.82,0.02]]]
["binance-futures","BNBUSDT",1758239988852,[[981.77,83.54],[981.76,9.69],[981.75,8.55],[981.74,9.7],[981.73,2.03]],[[981.78,3.27],[981.79,2.43],[981.8,6.45],[981.81,3.06],[981.82,0.02]]]
["binance-futures","BNBUSDT",1758239988905,[[981.78,37.67],[981.77,75.44],[981.76,9.69],[981.75,8.55],[981.74,9.7]],[[981.79,0.7],[981.8,0.02],[981.81,3.06],[981.82,0.02],[981.84,11.89]]]
["binance-futures","BNBUSDT",1758239988957,[[981.78,38.49],[981.77,74.62],[981.76,9.69],[981.75,8.55],[981.74,9.7]],[[981.79,0.7],[981.8,0.02],[981.81,3.06],[981.82,0.02],[981.84,11.89]]]
["binance-futures","BNBUSDT",1758239989048,[[981.78,38.51],[981.77,74.62],[981.76,9.69],[981.75,8.55],[981.74,9.7]],[[981.79,2.97],[981.8,0.02],[981.81,3.06],[981.82,0.02],[981.84,11.89]]]
["binance-futures","BNBUSDT",1758239989113,[[981.78,38.78],[981.77,74.35],[981.76,9.69],[981.75,8.55],[981.74,9.7]],[[981.79,2.97],[981.8,0.02],[981.81,3.06],[981.82,0.02],[981.84,11.89]]]
["binance-futures","BNBUSDT",1758239989152,[[981.78,69.76],[981.77,30.99],[981.76,9.69],[981.75,8.55],[981.74,9.7]],[[981.79,2.99],[981.8,0.02],[981.81,3.06],[981.82,0.02],[981.84,11.89]]]
["binance-futures","BNBUSDT",1758239989212,[[981.78,69.82],[981.77,31.0],[981.76,9.69],[981.75,8.55],[981.74,9.7]],[[981.79,2.32],[981.8,0.02],[981.81,3.06],[981.82,0.02],[981.84,11.89]]]
["binance-futures","BNBUSDT",1758239989323,[[981.78,69.92],[981.77,30.9],[981.76,9.69],[981.75,8.55],[981.74,10.47]],[[981.79,2.32],[981.8,0.02],[981.81,3.06],[981.82,0.02],[981.84,11.89]]]
["binance-futures","BNBUSDT",1758239989411,[[981.78,91.31],[981.77,9.56],[981.76,9.69],[981.75,8.55],[981.74,10.47]],[[981.79,2.34],[981.8,0.02],[981.81,3.06],[981.82,0.02],[981.84,11.89]]]
["binance-futures","BNBUSDT",1758239989511,[[981.78,91.31],[981.77,9.56],[981.76,9.69],[981.75,8.55],[981.74,10.47]],[[981.79,2.49],[981.8,0.02],[981.81,3.06],[981.82,0.02],[981.84,11.89]]]
["binance-futures","BNBUSDT",1758239989587,[[981.78,91.04],[981.77,9.56],[981.76,9.69],[981.75,8.55],[981.74,10.47]],[[981.79,2.49],[981.8,0.02],[981.81,3.06],[981.82,0.02],[981.84,11.89]]]
["binance-futures","BNBUSDT",1758239989639,[[981.78,90.52],[981.77,9.56],[981.76,9.69],[981.75,8.55],[981.74,9.7]],[[981.79,2.51],[981.8,0.02],[981.81,3.06],[981.82,0.02],[981.84,11.89]]]
["binance-futures","BNBUSDT",1758239989657,[[981.78,90.8],[981.77,9.56],[981.76,9.69],[981.75,8.55],[981.74,9.7]],[[981.79,2.99],[981.8,0.02],[981.81,3.06],[981.82,0.02],[981.84,11.89]]]
["binance-futures","BNBUSDT",1758239989797,[[981.78,90.53],[981.77,9.56],[981.76,9.69],[981.75,8.55],[981.74,9.7]],[[981.79,2.99],[981.8,0.02],[981.81,3.06],[981.82,0.02],[981.84,13.92]]]
["binance-futures","BNBUSDT",1758239989855,[[981.78,90.53],[981.77,9.56],[981.76,9.69],[981.75,8.55],[981.74,9.7]],[[981.79,2.99],[981.8,0.02],[981.81,3.06],[981.82,0.02],[981.84,13.92]]]
["binance-futures","BNBUSDT",1758239989970,[[981.78,90.53],[981.77,9.56],[981.76,9.69],[981.75,8.55],[981.74,9.7]],[[981.79,2.92],[981.8,0.02],[981.81,3.06],[981.82,0.02],[981.84,13.92]]]
["binance-futures","BNBUSDT",1758239990104,[[981.78,90.53],[981.77,9.56],[981.76,9.69],[981.75,8.55],[981.74,9.7]],[[981.79,2.94],[981.8,0.02],[981.81,3.06],[981.82,0.02],[981.84,13.92]]]
["binance-futures","BNBUSDT",1758239990203,[[981.78,90.53],[981.77,9.56],[981.76,9.69],[981.75,8.55],[981.74,9.7]],[[981.79,2.94],[981.8,0.02],[981.81,1.08],[981.82,0.02],[981.84,13.92]]]
["binance-futures","BNBUSDT",1758239990233,[[981.78,90.53],[981.77,9.56],[981.76,9.69],[981.75,8.55],[981.74,9.7]],[[981.79,2.94],[981.8,0.02],[981.81,1.08],[981.82,0.02],[981.83,3.26]]]
["binance-futures","BNBUSDT",1758239990374,[[981.78,90.53],[981.77,9.56],[981.76,9.69],[981.75,8.55],[981.74,9.7]],[[981.79,2.94],[981.8,0.02],[981.81,1.08],[981.82,0.02],[981.83,3.26]]]
["binance-futures","BNBUSDT",1758239990610,[[981.78,90.53],[981.77,9.56],[981.76,9.69],[981.75,8.55],[981.74,9.7]],[[981.79,2.94],[981.8,0.02],[981.81,1.08],[981.82,0.02],[981.83,3.26]]]
["binance-futures","BNBUSDT",1758239990876,[[981.78,90.53],[981.77,9.56],[981.76,9.69],[981.75,8.55],[981.74,9.7]],[[981.79,2.94],[981.8,0.02],[981.81,1.08],[981.82,0.02],[981.83,3.26]]]
["binance-futures","BNBUSDT",1758239990991,[[981.78,90.53],[981.77,9.56],[981.76,9.69],[981.75,7.37],[981.74,9.7]],[[981.79,2.94],[981.8,0.02],[981.82,0.02],[981.83,3.26],[983.7,29.71]]]
["binance-futures","BNBUSDT",1758239991062,[[981.78,90.53],[981.77,9.56],[981.76,9.69],[981.75,7.37],[981.74,9.7]],[[981.79,2.94],[981.8,0.02],[981.81,1.09],[981.82,1.82],[981.83,3.26]]]
["binance-futures","BNBUSDT",1758239991201,[[981.78,90.53],[981.77,9.56],[981.76,9.69],[981.75,7.37],[981.74,10.47]],[[981.79,2.94],[981.8,0.02],[981.81,1.09],[981.82,1.82],[981.83,3.26]]]
["binance-futures","BNBUSDT",1758239991338,[[981.78,90.53],[981.77,9.56],[981.76,9.69],[981.75,7.37],[981.74,9.7]],[[981.79,2.94],[981.8,0.02],[981.81,1.09],[981.82,1.82],[981.83,3.26]]]
["binance-futures","BNBUSDT",1758239991350,[[981.78,90.53],[981.77,9.56],[981.76,9.69],[981.75,7.37],[981.74,9.7]],[[981.79,2.94],[981.8,0.02],[981.81,1.09],[981.82,1.82],[981.83,3.26]]]
["binance-futures","BNBUSDT",1758239991548,[[981.78,89.53],[981.77,9.56],[981.76,9.69],[981.75,7.37],[981.74,9.7]],[[981.79,2.94],[981.8,0.02],[981.81,1.09],[981.82,1.82],[981.83,3.26]]]
["binance-futures","BNBUSDT",1758239991716,[[981.78,89.53],[981.77,9.56],[981.76,9.69],[981.75,7.37],[981.74,9.7]],[[981.79,2.94],[981.8,0.02],[981.81,1.09],[981.82,1.82],[981.83,3.26]]]
["binance-futures","BNBUSDT",1758239991902,[[981.78,89.53],[981.77,9.56],[981.76,9.69],[981.75,7.37],[981.74,9.7]],[[981.79,2.94],[981.8,0.02],[981.81,1.09],[981.82,1.82],[981.83,3.26]]]
["binance-futures","BNBUSDT",1758239992205,[[981.78,89.54],[981.77,9.56],[981.76,9.69],[981.75,7.87],[981.74,9.7]],[[981.79,2.94],[981.8,0.02],[981.81,1.09],[981.82,1.82],[981.83,3.26]]]
["binance-futures","BNBUSDT",1758239992237,[[981.78,89.54],[981.77,9.56],[981.76,9.69],[981.75,7.87],[981.74,9.7]],[[981.79,2.94],[981.8,0.02],[981.81,1.09],[981.82,1.82],[981.83,3.26]]]
["binance-futures","BNBUSDT",1758239992401,[[981.78,89.31],[981.77,9.56],[981.76,9.69],[981.75,7.37],[981.74,9.7]],[[981.79,2.94],[981.8,0.02],[981.81,1.09],[981.82,1.82],[981.83,3.26]]]
["binance-futures","BNBUSDT",1758239992552,[[981.78,49.45],[981.77,0.07]],[[981.79,28.82],[981.8,0.02],[981.81,1.09],[981.82,1.82],[981.83,12.35]]]
["binance-futures","BNBUSDT",1758239992607,[[981.78,49.45],[981.77,0.07],[981.7,0.01],[981.69,0.02],[981.68,1.09]],[[981.79,33.0],[981.8,0.22],[981.81,1.28],[981.82,6.2],[981.83,11.24]]]
["binance-futures","BNBUSDT",1758239992713,[[981.78,49.45],[981.77,0.07],[981.7,0.01],[981.69,0.02],[981.68,1.09]],[[981.79,33.02],[981.8,0.02],[981.81,1.09],[981.82,5.93],[981.83,10.26]]]
["binance-futures","BNBUSDT",1758239992735,[[981.78,49.45],[981.77,0.07],[981.7,0.01],[981.69,0.02],[981.68,1.09]],[[981.79,33.04],[981.8,0.02],[981.81,1.09],[981.82,5.93],[981.83,10.26]]]
["binance-futures","BNBUSDT",1758239992796,[[981.78,49.35],[981.77,0.07],[981.7,0.01],[981.69,0.02],[981.68,1.09]],[[981.79,33.04],[981.8,0.02],[981.81,1.09],[981.82,5.93],[981.83,10.26]]]
["binance-futures","BNBUSDT",1758239992874,[[981.78,49.35],[981.77,0.07],[981.7,0.01],[981.69,0.02],[981.68,1.09]],[[981.79,33.04],[981.8,0.22],[981.81,1.28],[981.82,6.2],[981.83,10.58]]]
["binance-futures","BNBUSDT",1758239992962,[[981.78,49.35],[981.77,0.07],[981.7,0.01],[981.69,0.02],[981.68,1.09]],[[981.79,33.04],[981.8,0.02],[981.81,1.09],[981.82,5.93],[981.83,10.26]]]
["binance-futures","BNBUSDT",1758239993014,[[981.78,49.35],[981.77,0.07],[981.7,1.68],[981.69,0.02],[981.68,2.06]],[[981.79,33.04],[981.8,0.02],[981.81,1.09],[981.82,5.93],[981.83,9.28]]]
["binance-futures","BNBUSDT",1758239993204,[[981.78,49.35],[981.77,0.07],[981.7,0.01],[981.69,0.02],[981.68,2.06]],[[981.79,33.44],[981.8,0.02],[981.81,1.09],[981.82,5.93],[981.83,10.26]]]
["binance-futures","BNBUSDT",1758239993228,[[981.78,49.36],[981.77,0.07],[981.7,0.01],[981.69,0.02],[981.68,2.06]],[[981.79,33.44],[981.8,0.02],[981.81,1.09],[981.82,5.93],[981.83,12.26]]]
["binance-futures","BNBUSDT",1758239993420,[[981.78,49.36],[981.77,0.07],[981.7,0.01],[981.69,0.02],[981.68,2.06]],[[981.79,33.26],[981.8,0.02],[981.81,1.48],[981.82,6.2],[981.83,11.6]]]
["binance-futures","BNBUSDT",1758239993607,[[981.78,49.36],[981.77,0.07],[981.73,0.23],[981.72,0.02],[981.71,1.98]],[[981.79,33.26],[981.8,0.02],[981.81,1.48],[981.82,6.2],[981.83,11.6]]]
["binance-futures","BNBUSDT",1758239993727,[[981.78,49.36],[981.77,0.07],[981.73,0.23],[981.72,0.02],[981.71,1.63]],[[981.79,33.26],[981.8,0.02],[981.81,1.48],[981.82,6.2],[981.83,11.6]]]
["binance-futures","BNBUSDT",1758239993893,[[981.78,49.36],[981.77,0.07],[981.73,0.23],[981.72,0.02],[981.71,1.63]],[[981.79,33.26],[981.8,0.02],[981.81,1.48],[981.82,6.2],[981.83,11.6]]]
["binance-futures","BNBUSDT",1758239993943,[[981.78,49.36],[981.77,0.07],[981.73,0.23],[981.72,0.02],[981.71,1.63]],[[981.79,32.86],[981.8,0.02],[981.81,1.09],[981.82,5.93],[981.83,11.28]]]
["binance-futures","BNBUSDT",1758239994001,[[981.78,49.36],[981.77,0.07],[981.73,0.23],[981.72,0.02],[981.71,1.63]],[[981.79,32.86],[981.8,0.02],[981.82,4.13],[981.83,11.28],[981.87,2.72]]]
["binance-futures","BNBUSDT",1758239994050,[[981.78,49.36],[981.77,0.07],[981.73,0.23],[981.72,0.02],[981.71,1.63]],[[981.79,32.86],[981.8,0.02],[981.82,5.77],[981.83,11.28],[981.87,2.72]]]
["binance-futures","BNBUSDT",1758239994120,[[981.78,49.36],[981.77,0.07],[981.73,0.87],[981.72,0.32],[981.71,1.98]],[[981.79,14.75],[981.8,0.02],[981.82,5.77],[981.83,9.28],[981.87,2.72]]]
["binance-futures","BNBUSDT",1758239994307,[[981.78,49.36],[981.77,0.07],[981.73,0.23],[981.72,0.02],[981.71,1.98]],[[981.79,14.75],[981.8,0.02],[981.82,5.77],[981.83,9.28],[981.87,2.72]]]
["binance-futures","BNBUSDT",1758239994426,[[981.78,49.36],[981.77,0.07],[981.73,0.23],[981.72,0.02],[981.71,1.98]],[[981.79,14.75],[981.8,0.02],[981.82,5.77],[981.83,9.28],[981.87,5.11]]]
["binance-futures","BNBUSDT",1758239994622,[[981.78,49.58],[981.77,0.21],[981.76,0.15],[981.75,0.12],[981.74,0.12]],[[981.79,3.99],[981.8,0.02],[981.82,1.66],[981.83,1.17],[981.87,2.1]]]
["binance-futures","BNBUSDT",1758239994672,[[981.78,49.58],[981.77,0.07],[981.74,0.12]],[[981.79,3.99],[981.8,0.02],[981.82,1.66],[981.83,3.44],[981.84,15.04]]]
["binance-futures","BNBUSDT",1758239994703,[[981.78,49.58],[981.77,0.07],[981.73,6.19],[981.69,4.51],[981.64,8.62]],[[981.79,2.91],[981.8,0.02],[981.82,1.66],[981.83,3.43],[981.84,15.04]]]
["binance-futures","BNBUSDT",1758239994820,[[981.78,49.58],[981.77,0.07],[981.73,6.19],[981.72,8.47],[981.71,2.86]],[[981.79,2.91],[981.8,0.02],[981.82,1.66],[981.83,3.43],[981.84,14.95]]]
["binance-futures","BNBUSDT",1758239994934,[[981.78,50.16],[981.77,0.07],[981.73,5.11],[981.72,8.7],[981.71,3.73]],[[981.79,2.91],[981.8,0.02],[981.82,1.66],[981.83,3.43],[981.84,14.95]]]
["binance-futures","BNBUSDT",1758239995102,[[981.78,50.16],[981.77,0.07],[981.74,0.52],[981.73,5.22],[981.72,9.0]],[[981.79,2.91],[981.8,0.02],[981.82,1.66],[981.83,3.43],[981.84,14.95]]]
["binance-futures","BNBUSDT",1758239995156,[[981.78,50.17],[981.77,0.07],[981.73,5.1],[981.72,9.0]],[[981.79,4.0],[981.8,0.02],[981.82,1.66],[981.83,3.43],[981.84,14.95]]]
["binance-futures","BNBUSDT",1758239995204,[[981.78,50.25],[981.77,0.07],[981.73,5.1],[981.72,8.12],[981.71,2.44]],[[981.79,11.27],[981.8,0.02],[981.82,1.64],[981.83,5.14],[981.84,15.3]]]
["binance-futures","BNBUSDT",1758239995238,[[981.78,50.25],[981.77,0.07],[981.73,4.51],[981.72,8.12],[981.71,1.63]],[[981.79,15.35],[981.8,0.02],[981.82,1.64],[981.83,5.14],[981.84,15.3]]]
["binance-futures","BNBUSDT",1758239995318,[[981.78,50.47],[981.77,0.07],[981.73,4.51],[981.72,8.12],[981.71,1.63]],[[981.79,15.37],[981.8,0.02],[981.82,1.64],[981.83,3.43],[981.84,14.95]]]
["binance-futures","BNBUSDT",1758239995372,[[981.78,47.47],[981.77,0.07],[981.73,4.51],[981.72,8.12],[981.71,1.63]],[[981.79,15.37],[981.8,0.02],[981.82,1.64],[981.83,3.43],[981.84,16.15]]]
["binance-futures","BNBUSDT",1758239995454,[[981.78,47.25],[981.77,0.07],[981.73,4.51],[981.72,8.12],[981.71,1.63]],[[981.79,15.37],[981.8,0.02],[981.82,1.64],[981.83,3.43],[981.84,16.15]]]
["binance-futures","BNBUSDT",1758239995524,[[981.78,47.25],[981.77,0.07],[981.73,4.51],[981.72,8.12],[981.71,1.63]],[[981.79,15.52],[981.8,0.02],[981.82,1.64],[981.83,3.43],[981.84,16.15]]]
["binance-futures","BNBUSDT",1758239995591,[[981.78,47.25],[981.77,0.07],[981.73,4.51],[981.72,8.12],[981.71,1.63]],[[981.79,15.51],[981.8,0.02],[981.82,1.64],[981.83,3.43],[981.84,16.15]]]
["binance-futures","BNBUSDT",1758239995608,[[981.78,47.25],[981.77,0.07],[981.73,4.51],[981.72,8.12],[981.71,1.63]],[[981.79,15.51],[981.8,0.02],[981.82,1.64],[981.83,3.43],[981.84,14.95]]]
["binance-futures","BNBUSDT",1758239995732,[[981.78,47.25],[981.77,0.07],[981.73,4.51],[981.72,8.12],[981.71,2.92]],[[981.79,15.37],[981.8,0.02],[981.82,1.64],[981.83,3.43],[981.84,14.95]]]
["binance-futures","BNBUSDT",1758239995806,[[981.78,47.25],[981.77,0.07],[981.73,4.51],[981.72,8.12],[981.71,2.92]],[[981.79,15.38],[981.8,0.02],[981.82,1.64],[981.83,3.43],[981.84,14.95]]]
["binance-futures","BNBUSDT",1758239995870,[[981.78,47.25],[981.77,0.07],[981.73,4.51],[981.72,8.12],[981.71,1.63]],[[981.79,15.38],[981.8,0.02],[981.82,1.64],[981.83,3.43],[981.84,14.95]]]
["binance-futures","BNBUSDT",1758239995937,[[981.78,47.25],[981.77,0.07],[981.73,4.51],[981.72,8.12],[981.71,1.63]],[[981.79,15.38],[981.8,0.02],[981.82,1.64],[981.83,3.43],[981.84,14.95]]]
["binance-futures","BNBUSDT",1758239996046,[[981.78,47.47],[981.77,0.07],[981.73,4.51],[981.72,8.12],[981.71,1.63]],[[981.79,15.36],[981.8,0.02],[981.82,1.64],[981.83,3.43],[981.84,14.95]]]
["binance-futures","BNBUSDT",1758239996084,[[981.78,47.47],[981.77,0.07],[981.73,4.51],[981.72,8.12],[981.71,1.63]],[[981.79,15.36],[981.8,0.05],[981.82,1.64],[981.83,3.43],[981.84,17.23]]]
["binance-futures","BNBUSDT",1758239996158,[[981.78,47.47],[981.77,0.07],[981.73,4.51],[981.72,8.12],[981.71,1.63]],[[981.79,15.36],[981.8,0.05],[981.82,1.64],[981.83,3.43],[981.84,17.32]]]
["binance-futures","BNBUSDT",1758239996231,[[981.78,47.25],[981.77,0.07],[981.73,4.51],[981.72,8.12],[981.71,1.63]],[[981.79,15.36],[981.8,0.05],[981.82,1.64],[981.83,3.43],[981.84,17.32]]]
["binance-futures","BNBUSDT",1758239996432,[[981.78,47.23],[981.77,0.07],[981.73,4.51],[981.72,8.12],[981.71,1.63]],[[981.79,15.36],[981.8,0.05],[981.82,1.64],[981.83,3.43],[981.84,17.32]]]
["binance-futures","BNBUSDT",1758239996833,[[981.78,47.23],[981.77,0.07],[981.73,3.43],[981.72,8.12],[981.71,1.63]],[[981.79,15.36],[981.8,0.05],[981.81,0.39],[981.82,1.64],[981.83,3.43]]]
["binance-futures","BNBUSDT",1758239996954,[[981.78,47.23],[981.77,0.07],[981.73,3.43],[981.72,8.12],[981.71,1.63]],[[981.79,15.35],[981.8,0.05],[981.81,0.39],[981.83,3.43]]]
["binance-futures","BNBUSDT",1758239996979,[[981.78,47.23],[981.77,0.07],[981.73,3.43],[981.72,8.12],[981.71,1.63]],[[981.79,15.35],[981.8,0.05],[981.81,0.39],[981.83,3.43],[981.88,13.08]]]
["binance-futures","BNBUSDT",1758239997037,[[981.78,46.83],[981.77,0.07],[981.73,3.43],[981.72,8.12],[981.71,1.63]],[[981.79,15.35],[981.8,0.6],[981.81,2.67],[981.83,3.43],[981.87,2.55]]]
["binance-futures","BNBUSDT",1758239997158,[[981.78,46.83],[981.77,0.07],[981.73,3.43],[981.72,8.12],[981.71,1.63]],[[981.79,15.16],[981.8,0.6],[981.81,2.28],[981.83,3.43],[981.85,0.39]]]
["binance-futures","BNBUSDT",1758239997221,[[981.78,46.9],[981.74,0.52],[981.73,3.55],[981.72,8.42],[981.71,1.98]],[[981.79,15.13],[981.8,0.6],[981.81,2.28],[981.83,3.43],[981.84,16.22]]]
["binance-futures","BNBUSDT",1758239997281,[[981.78,46.9],[981.73,3.43],[981.72,8.12],[981.71,1.63]],[[981.79,15.14],[981.8,0.6],[981.81,2.28],[981.83,3.43],[981.84,16.22]]]
["binance-futures","BNBUSDT",1758239997443,[[981.78,46.8],[981.73,3.43],[981.72,8.12],[981.71,1.63],[981.7,8.12]],[[981.79,15.14],[981.8,0.6],[981.81,2.28],[981.83,3.43],[981.84,16.22]]]
["binance-futures","BNBUSDT",1758239997451,[[981.78,46.9],[981.73,3.43],[981.72,8.12],[981.71,1.63],[981.7,8.12]],[[981.79,15.14],[981.8,0.6],[981.81,2.28],[981.83,3.43],[981.84,16.22]]]
["binance-futures","BNBUSDT",1758239997548,[[981.78,46.63],[981.73,3.43],[981.72,8.12],[981.71,1.63],[981.7,8.12]],[[981.79,15.14],[981.8,0.6],[981.81,2.28],[981.82,0.67],[981.83,3.62]]]
["binance-futures","BNBUSDT",1758239997649,[[981.78,46.63],[981.73,3.43],[981.72,8.12],[981.71,1.63],[981.7,8.12]],[[981.79,14.52],[981.8,0.6],[981.81,2.28],[981.83,3.62],[981.92,3.35]]]
["binance-futures","BNBUSDT",1758239997801,[[981.78,46.63],[981.73,3.43],[981.72,8.12],[981.71,1.63],[981.7,8.12]],[[981.79,14.52],[981.8,0.6],[981.81,2.28],[981.83,3.43],[981.92,3.35]]]
["binance-futures","BNBUSDT",1758239997834,[[981.78,46.63],[981.73,3.95],[981.72,8.36],[981.71,1.95],[981.7,8.49]],[[981.79,14.52],[981.8,0.6],[981.81,2.28],[981.83,3.43],[981.92,3.35]]]
["binance-futures","BNBUSDT",1758239997901,[[981.78,46.63],[981.73,3.43],[981.72,8.12],[981.71,1.63],[981.7,8.12]],[[981.79,14.52],[981.8,0.6],[981.81,2.28],[981.83,3.43],[981.92,3.35]]]
["binance-futures","BNBUSDT",1758239997986,[[981.78,46.63],[981.73,3.43],[981.72,8.12],[981.71,1.63],[981.7,8.12]],[[981.79,14.52],[981.8,0.6],[981.81,2.28],[981.83,3.43],[981.92,3.35]]]
["binance-futures","BNBUSDT",1758239998039,[[981.78,46.63],[981.73,3.43],[981.72,8.12],[981.71,1.63],[981.7,8.12]],[[981.79,14.51],[981.8,0.6],[981.81,2.28],[981.83,3.43],[981.92,3.35]]]
["binance-futures","BNBUSDT",1758239998384,[[981.78,46.63],[981.73,3.43],[981.72,8.12],[981.71,1.84],[981.7,8.12]],[[981.79,14.42],[981.8,0.6],[981.81,2.28],[981.83,3.43],[981.84,14.53]]]
["binance-futures","BNBUSDT",1758239998509,[[981.78,46.63],[981.73,3.43],[981.72,8.12],[981.71,1.84],[981.7,8.12]],[[981.79,14.57],[981.8,0.6],[981.81,2.28],[981.83,3.43],[981.84,14.53]]]
["binance-futures","BNBUSDT",1758239998661,[[981.78,46.85],[981.75,0.33],[981.74,0.09],[981.73,4.6],[981.72,9.11]],[[981.79,6.34],[981.8,0.6],[981.81,2.28],[981.83,3.43],[981.84,14.19]]]
["binance-futures","BNBUSDT",1758239998707,[[981.78,46.85],[981.75,0.33],[981.74,0.09],[981.73,5.28],[981.72,9.11]],[[981.79,6.34],[981.8,0.6],[981.81,2.28],[981.83,3.43],[981.84,13.11]]]
["binance-futures","BNBUSDT",1758239998766,[[981.78,46.84],[981.73,5.19],[981.72,9.11]],[[981.79,6.34],[981.8,0.6],[981.81,2.28],[981.83,3.43],[981.84,13.11]]]
["binance-futures","BNBUSDT",1758239998825,[[981.78,49.25],[981.73,5.19],[981.72,9.11],[981.03,25.52],[980.62,0.26]],[[981.79,6.82],[981.8,0.6],[981.81,2.28],[981.82,2.03],[981.83,3.43]]]
["binance-futures","BNBUSDT",1758239999008,[[981.78,49.25],[981.73,5.19],[981.72,9.11],[981.03,25.52],[980.62,0.26]],[[981.79,6.82],[981.8,0.6],[981.81,2.28],[981.82,2.03],[981.83,3.43]]]
["binance-futures","BNBUSDT",1758239999098,[[981.78,27.31],[981.75,0.33],[981.74,0.09],[981.73,18.78],[981.72,9.11]],[[981.79,2.74],[981.8,0.6],[981.81,2.28],[981.82,2.03],[981.83,3.43]]]
["binance-futures","BNBUSDT",1758239999148,[[981.78,49.72],[981.75,0.33],[981.74,5.5],[981.73,16.36],[981.72,0.58]],[[981.79,2.73],[981.8,0.6],[981.81,2.28],[981.82,2.03],[981.83,3.43]]]
["binance-futures","BNBUSDT",1758239999189,[[981.78,49.72],[981.74,3.95],[981.73,15.68],[981.72,0.58]],[[981.79,2.73],[981.8,0.6],[981.81,2.28],[981.82,2.03],[981.83,3.43]]]
["binance-futures","BNBUSDT",1758239999248,[[981.78,49.74],[981.74,3.95],[981.73,15.68],[981.72,0.58],[981.63,5.22]],[[981.79,2.73],[981.8,0.6],[981.81,2.28],[981.83,1.17],[981.85,2.04]]]
["binance-futures","BNBUSDT",1758239999419,[[981.78,47.71],[981.74,3.86],[981.73,14.8],[981.72,0.02],[981.71,2.41]],[[981.79,2.73],[981.8,0.6],[981.81,2.28],[981.83,1.17],[981.85,2.04]]]
["binance-futures","BNBUSDT",1758239999472,[[981.78,52.22],[981.74,3.86],[981.73,14.8],[981.72,0.96],[981.71,2.76]],[[981.79,2.73],[981.8,0.6],[981.81,2.28],[981.83,1.18],[981.85,3.62]]]
["binance-futures","BNBUSDT",1758239999506,[[981.78,52.22],[981.74,3.86],[981.73,14.8],[981.72,0.96],[981.71,2.76]],[[981.79,2.73],[981.8,0.6],[981.81,2.28],[981.83,3.21],[981.85,1.59]]]
["binance-futures","BNBUSDT",1758239999749,[[981.78,52.02],[981.74,3.86],[981.73,14.8],[981.72,0.96],[981.71,2.76]],[[981.79,2.73],[981.8,0.6],[981.81,2.28],[981.83,3.21],[981.84,12.92]]]
["binance-futures","BNBUSDT",1758239999801,[[981.78,52.25],[981.74,3.86],[981.73,14.8],[981.72,0.02],[981.71,2.41]],[[981.79,2.73],[981.8,0.6],[981.81,2.28],[981.83,3.4],[981.84,13.26]]]
["binance-futures","BNBUSDT",1758239999952,[[981.78,52.25],[981.74,3.86],[981.73,15.44],[981.72,0.32],[981.71,2.76]],[[981.79,2.73],[981.8,0.05],[981.83,3.21],[981.84,12.92],[981.85,0.01]]]