{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1048425,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1758067200017,[[956.1,1.63],[955.97,2.89],[955.87,0.73],[955.68,28.64],[955.43,22.82]],[[956.35,30.78],[956.37,2.94],[956.4,19.09],[956.48,2.5],[956.5,7.55]]]
["binance-futures","BNBUSDT",1758067200066,[[956.1,1.63],[956.08,6.0],[956.06,0.03],[955.97,2.89],[955.87,0.73]],[[956.33,5.42],[956.35,34.02],[956.37,2.94],[956.4,19.09],[956.43,0.01]]]
["binance-futures","BNBUSDT",1758067200102,[[956.1,1.63],[956.08,6.0],[956.06,0.03],[955.97,2.89],[955.9,9.86]],[[956.29,49.54],[956.3,0.39],[956.31,1.81],[956.33,5.42],[956.35,34.02]]]
["binance-futures","BNBUSDT",1758067200407,[[956.1,1.63],[956.08,6.0],[956.06,0.03],[955.97,2.89],[955.92,11.06]],[[956.29,49.54],[956.3,0.39],[956.31,1.81],[956.33,5.42],[956.35,34.02]]]
["binance-futures","BNBUSDT",1758067201247,[[956.25,24.7],[956.24,12.42],[956.22,0.01],[956.21,0.02],[956.2,1.47]],[[956.26,72.32],[956.27,64.67],[956.28,35.66],[956.29,48.76],[956.31,1.55]]]
["binance-futures","BNBUSDT",1758067201297,[[956.25,36.53],[956.24,12.42],[956.22,0.01],[956.21,0.02],[956.2,2.6]],[[956.26,42.4],[956.27,43.01],[956.28,18.56],[956.29,24.66],[956.31,1.55]]]
["binance-futures","BNBUSDT",1758067201353,[[956.26,14.05],[956.25,24.63],[956.24,12.42],[956.22,0.27],[956.21,0.49]],[[956.27,43.01],[956.28,18.56],[956.29,24.66],[956.31,0.1],[956.32,0.01]]]
["binance-futures","BNBUSDT",1758067201404,[[956.27,48.98],[956.26,17.13],[956.25,25.11],[956.24,13.42],[956.23,1.49]],[[956.28,18.56],[956.29,24.66],[956.31,0.1],[956.32,0.01],[956.35,30.67]]]
["binance-futures","BNBUSDT",1758067201452,[[956.27,48.99],[956.26,31.21],[956.25,27.19],[956.24,13.42],[956.23,1.49]],[[956.28,18.56],[956.29,24.66],[956.31,0.1],[956.32,0.01],[956.35,30.67]]]
["binance-futures","BNBUSDT",1758067201558,[[956.27,49.27],[956.26,31.13],[956.25,26.95],[956.24,13.42],[956.23,1.49]],[[956.28,18.56],[956.29,24.66],[956.31,0.1],[956.32,0.01],[956.35,30.67]]]
["binance-futures","BNBUSDT",1758067201613,[[956.27,32.14],[956.26,37.89],[956.25,26.93],[956.24,13.42],[956.23,1.49]],[[956.28,17.55],[956.29,24.45],[956.31,0.1],[956.32,0.01],[956.35,25.47]]]
["binance-futures","BNBUSDT",1758067201664,[[956.27,38.27],[956.26,37.89],[956.25,27.97],[956.24,13.47],[956.23,1.49]],[[956.28,17.57],[956.29,24.45],[956.32,0.01],[956.35,17.1],[956.38,6.46]]]
["binance-futures","BNBUSDT",1758067201715,[[956.34,7.83],[956.33,18.19],[956.31,1.07],[956.3,5.2],[956.29,0.21]],[[956.35,17.1],[956.36,6.07],[956.37,0.02],[956.38,4.92],[956.39,2.04]]]
["binance-futures","BNBUSDT",1758067201765,[[956.34,55.49],[956.33,19.3],[956.32,17.1],[956.31,17.31],[956.3,5.2]],[[956.35,17.1],[956.36,6.07],[956.4,0.04],[956.41,0.02],[956.43,6.42]]]
["binance-futures","BNBUSDT",1758067201818,[[956.42,53.77],[956.4,51.86],[956.39,9.21],[956.38,4.39],[956.36,0.73]],[[956.43,6.42],[956.44,9.71],[956.46,0.02],[956.48,1.83],[956.51,4.37]]]
["binance-futures","BNBUSDT",1758067201870,[[956.42,53.77],[956.41,14.31],[956.4,40.0],[956.39,9.21],[956.38,4.39]],[[956.43,6.42],[956.44,9.71],[956.46,0.02],[956.48,1.83],[956.51,4.37]]]
["binance-futures","BNBUSDT",1758067201919,[[956.42,71.41],[956.41,27.58],[956.4,40.0],[956.39,9.21],[956.38,4.39]],[[956.43,6.44],[956.44,0.01],[956.46,0.02],[956.48,0.03],[956.55,5.56]]]
["binance-futures","BNBUSDT",1758067201972,[[956.42,71.41],[956.41,27.58],[956.4,40.0],[956.39,9.21],[956.38,4.39]],[[956.43,6.44],[956.44,0.01],[956.46,0.02],[956.48,0.03],[956.54,1.04]]]
["binance-futures","BNBUSDT",1758067202024,[[956.51,62.29],[956.5,5.2],[956.48,10.28],[956.47,27.86],[956.44,2.22]],[[956.52,12.7],[956.53,6.64],[956.54,6.24],[956.55,2.84],[956.58,13.6]]]
["binance-futures","BNBUSDT",1758067202074,[[956.51,62.29],[956.5,5.2],[956.48,3.25],[956.47,27.86],[956.44,11.04]],[[956.52,12.7],[956.53,6.64],[956.54,6.24],[956.55,2.84],[956.58,13.6]]]
["binance-futures","BNBUSDT",1758067202124,[[956.51,62.7],[956.5,5.2],[956.48,3.18],[956.47,10.76],[956.44,8.52]],[[956.52,12.7],[956.53,6.64],[956.54,6.24],[956.55,2.84],[956.58,13.6]]]
["binance-futures","BNBUSDT",1758067202176,[[956.51,57.03],[956.5,5.2],[956.49,1.09],[956.47,10.76],[956.44,8.52]],[[956.52,12.76],[956.53,6.64],[956.54,6.24],[956.55,2.84],[956.58,13.6]]]
["binance-futures","BNBUSDT",1758067202230,[[956.51,57.03],[956.5,5.2],[956.47,10.76],[956.44,8.52]],[[956.52,12.75],[956.53,6.64],[956.54,6.24],[956.55,0.22],[956.58,13.6]]]
["binance-futures","BNBUSDT",1758067202283,[[956.51,57.03],[956.5,5.2],[956.47,10.76],[956.44,8.52],[956.3,1.32]],[[956.52,12.75],[956.53,6.64],[956.54,6.24],[956.55,0.22],[956.58,13.6]]]
["binance-futures","BNBUSDT",1758067202398,[[956.51,51.2],[956.5,5.2],[956.48,2.13],[956.47,10.76],[956.45,0.02]],[[956.52,12.77],[956.53,6.64],[956.54,6.24],[956.55,0.22],[956.58,13.6]]]
["binance-futures","BNBUSDT",1758067202445,[[956.51,51.52],[956.5,5.2],[956.48,2.13],[956.47,10.76],[956.45,0.02]],[[956.52,13.7],[956.53,6.64],[956.54,6.24],[956.55,0.22],[956.58,13.6]]]
["binance-futures","BNBUSDT",1758067202500,[[956.51,51.52],[956.5,5.2],[956.48,1.61],[956.47,10.76],[956.45,0.02]],[[956.52,12.09],[956.53,6.64],[956.54,6.24],[956.55,0.22],[956.58,13.6]]]
["binance-futures","BNBUSDT",1758067202538,[[956.51,51.52],[956.5,5.2],[956.49,0.52],[956.48,2.01],[956.47,10.76]],[[956.52,12.09],[956.53,6.64],[956.54,6.24],[956.55,0.22],[956.58,13.6]]]
["binance-futures","BNBUSDT",1758067202579,[[956.51,51.53],[956.5,5.2],[956.49,0.52],[956.48,2.01],[956.47,10.76]],[[956.52,12.09],[956.53,6.64],[956.54,6.24],[956.55,0.22],[956.58,13.6]]]
["binance-futures","BNBUSDT",1758067202661,[[956.51,51.54],[956.5,5.2],[956.49,0.52],[956.48,2.01],[956.47,10.76]],[[956.52,12.09],[956.53,6.64],[956.54,6.24],[956.55,0.22],[956.58,13.6]]]
["binance-futures","BNBUSDT",1758067202737,[[956.51,51.54],[956.5,5.2],[956.48,2.01],[956.47,10.76]],[[956.52,12.09],[956.53,6.64],[956.54,6.24],[956.55,0.22],[956.58,13.6]]]
["binance-futures","BNBUSDT",1758067202802,[[956.51,57.39],[956.5,5.2],[956.48,2.01],[956.47,10.76],[956.25,12.67]],[[956.52,12.09],[956.53,6.64],[956.54,6.24],[956.55,0.22],[956.58,13.6]]]
["binance-futures","BNBUSDT",1758067202854,[[956.51,57.41],[956.5,5.2],[956.48,2.01],[956.47,10.76],[956.43,24.41]],[[956.52,1.05],[956.53,1.44],[956.54,6.24],[956.55,0.01],[956.58,5.31]]]
["binance-futures","BNBUSDT",1758067202896,[[956.51,57.38],[956.5,5.2],[956.48,2.01],[956.47,10.76],[956.43,22.32]],[[956.52,6.85],[956.53,6.64],[956.54,6.24],[956.55,0.01],[956.56,0.38]]]
["binance-futures","BNBUSDT",1758067202937,[[956.51,57.9],[956.5,5.2],[956.48,2.01],[956.47,10.76],[956.44,10.61]],[[956.52,6.89],[956.53,6.64],[956.54,6.24],[956.55,0.01],[956.56,0.38]]]
["binance-futures","BNBUSDT",1758067203011,[[956.51,57.9],[956.5,11.13],[956.48,2.01],[956.47,10.76],[956.44,10.61]],[[956.52,1.04],[956.53,6.64],[956.54,6.24],[956.55,0.01],[956.56,0.38]]]
["binance-futures","BNBUSDT",1758067203063,[[956.52,90.71],[956.51,23.56],[956.5,11.13],[956.48,0.4],[956.47,10.76]],[[956.53,7.29],[956.54,6.24],[956.55,5.21],[956.56,0.38],[956.72,13.28]]]
["binance-futures","BNBUSDT",1758067203115,[[956.52,91.61],[956.51,29.2],[956.5,5.2],[956.48,0.4],[956.47,10.76]],[[956.53,7.82],[956.54,6.24],[956.55,5.21],[956.56,0.38],[956.61,3.78]]]
["binance-futures","BNBUSDT",1758067203169,[[956.52,91.59],[956.51,29.2],[956.5,5.2],[956.48,0.4],[956.47,10.76]],[[956.53,1.99],[956.54,1.04],[956.55,5.21],[956.56,0.38],[956.6,0.04]]]
["binance-futures","BNBUSDT",1758067203220,[[956.55,93.49],[956.54,61.22],[956.53,17.1],[956.52,22.59],[956.51,5.92]],[[956.56,0.35],[956.58,0.01],[956.6,0.04],[956.61,1.07],[956.63,10.01]]]
["binance-futures","BNBUSDT",1758067203272,[[956.55,93.61],[956.54,50.14],[956.53,17.1],[956.52,23.67],[956.51,5.92]],[[956.56,0.37],[956.57,5.2],[956.58,5.21],[956.6,0.04],[956.61,1.07]]]
["binance-futures","BNBUSDT",1758067203320,[[956.58,83.56],[956.57,66.71],[956.56,31.07],[956.55,31.27],[956.54,23.53]],[[956.59,1.48],[956.6,0.04],[956.61,6.27],[956.67,2.73],[956.68,1.38]]]
["binance-futures","BNBUSDT",1758067203375,[[956.6,72.3],[956.59,27.78],[956.58,36.63],[956.57,23.13],[956.56,17.1]],[[956.61,13.05],[956.62,5.2],[956.63,5.21],[956.66,1.82],[956.68,1.38]]]
["binance-futures","BNBUSDT",1758067203417,[[956.6,72.33],[956.59,19.19],[956.58,36.63],[956.57,17.2],[956.56,17.1]],[[956.61,13.28],[956.62,5.2],[956.63,5.21],[956.66,1.82],[956.67,1.83]]]
["binance-futures","BNBUSDT",1758067203479,[[956.6,72.33],[956.59,19.19],[956.58,36.63],[956.57,17.1],[956.56,17.1]],[[956.61,12.12],[956.62,5.2],[956.63,5.21],[956.66,1.82],[956.67,1.83]]]
["binance-futures","BNBUSDT",1758067203531,[[956.6,72.23],[956.59,19.19],[956.58,36.63],[956.57,17.1],[956.56,17.1]],[[956.61,12.12],[956.62,5.2],[956.63,5.2],[956.66,1.82],[956.67,1.83]]]
["binance-futures","BNBUSDT",1758067203580,[[956.6,72.19],[956.59,19.19],[956.58,36.63],[956.57,17.1],[956.56,17.1]],[[956.61,11.96],[956.62,5.2],[956.63,5.2],[956.66,1.82],[956.67,1.83]]]
["binance-futures","BNBUSDT",1758067203635,[[956.6,65.4],[956.59,19.19],[956.58,36.63],[956.57,17.1],[956.56,17.1]],[[956.61,12.37],[956.62,5.2],[956.63,5.2],[956.66,1.82],[956.67,1.83]]]
["binance-futures","BNBUSDT",1758067203689,[[956.6,65.4],[956.59,19.19],[956.58,36.63],[956.57,17.1],[956.56,17.1]],[[956.61,12.79],[956.62,5.2],[956.63,5.2],[956.66,1.82],[956.67,1.83]]]
["binance-futures","BNBUSDT",1758067203751,[[956.6,65.41],[956.59,19.19],[956.58,36.63],[956.57,17.1],[956.56,17.1]],[[956.61,12.79],[956.62,5.2],[956.63,5.2],[956.66,1.82],[956.67,1.83]]]
["binance-futures","BNBUSDT",1758067203801,[[956.6,66.06],[956.59,19.19],[956.58,36.63],[956.57,17.1],[956.56,17.1]],[[956.61,12.77],[956.62,5.2],[956.63,5.2],[956.66,1.82],[956.67,1.83]]]
["binance-futures","BNBUSDT",1758067203947,[[956.6,43.47],[956.59,19.19],[956.58,36.63],[956.57,17.1],[956.56,17.1]],[[956.61,13.3],[956.62,5.2],[956.63,5.2],[956.64,1.0],[956.66,2.95]]]
["binance-futures","BNBUSDT",1758067203996,[[956.6,28.72],[956.59,19.19],[956.58,19.53]],[[956.61,16.01],[956.62,5.2],[956.63,5.84],[956.64,1.4],[956.65,0.49]]]
["binance-futures","BNBUSDT",1758067204048,[[956.6,28.72],[956.59,13.54],[956.58,19.53],[956.48,1.55],[956.41,3.74]],[[956.61,16.01],[956.62,5.2],[956.63,5.84],[956.64,1.4],[956.65,0.49]]]
["binance-futures","BNBUSDT",1758067204088,[[956.6,14.77],[956.59,13.54],[956.58,5.57],[956.55,26.33],[956.54,5.22]],[[956.61,33.64],[956.62,6.36],[956.63,5.84],[956.64,1.4],[956.65,0.49]]]
["binance-futures","BNBUSDT",1758067204154,[[956.6,14.77],[956.59,9.02],[956.58,5.57],[956.55,25.2],[956.54,5.22]],[[956.61,33.64],[956.62,6.36],[956.63,5.84],[956.64,1.4],[956.65,0.49]]]
["binance-futures","BNBUSDT",1758067204203,[[956.6,11.65],[956.59,9.02],[956.58,5.57],[956.55,21.74],[956.54,5.22]],[[956.61,34.16],[956.62,6.36],[956.63,5.84],[956.64,1.4],[956.65,0.49]]]
["binance-futures","BNBUSDT",1758067204257,[[956.58,1.56],[956.56,8.33],[956.54,0.02]],[[956.59,103.45],[956.6,69.74],[956.61,33.94],[956.62,6.04],[956.63,5.84]]]
["binance-futures","BNBUSDT",1758067204306,[[956.58,1.56],[956.54,0.02],[956.51,4.78],[956.45,2.31],[956.41,0.03]],[[956.59,98.88],[956.6,63.37],[956.61,33.92],[956.62,6.04],[956.63,5.84]]]
["binance-futures","BNBUSDT",1758067204359,[[956.58,1.58],[956.54,0.02],[956.51,4.78],[956.45,2.31],[956.44,2.74]],[[956.59,98.9],[956.6,63.37],[956.61,33.92],[956.62,6.19],[956.63,5.84]]]
["binance-futures","BNBUSDT",1758067204396,[[956.58,1.58],[956.54,0.02],[956.51,4.78],[956.45,2.31],[956.44,2.22]],[[956.59,98.84],[956.6,63.37],[956.61,33.92],[956.62,5.62],[956.63,5.84]]]
["binance-futures","BNBUSDT",1758067204466,[[956.58,1.58],[956.54,0.02],[956.51,4.78],[956.45,2.31],[956.44,2.22]],[[956.59,99.15],[956.6,63.3],[956.61,33.79],[956.62,5.62],[956.63,5.84]]]
["binance-futures","BNBUSDT",1758067204512,[[956.58,1.58],[956.54,0.02],[956.51,4.78],[956.45,2.31],[956.44,2.22]],[[956.59,99.33],[956.6,63.3],[956.61,33.79],[956.62,5.62],[956.63,5.84]]]
["binance-futures","BNBUSDT",1758067204672,[[956.58,1.58],[956.54,0.02],[956.51,4.78],[956.45,2.31],[956.44,2.22]],[[956.59,99.33],[956.6,63.3],[956.61,34.43],[956.62,5.62],[956.63,5.84]]]
["binance-futures","BNBUSDT",1758067204744,[[956.58,1.6],[956.54,0.02],[956.51,4.78],[956.45,2.31],[956.44,2.22]],[[956.59,106.12],[956.6,63.3],[956.61,34.43],[956.62,5.62],[956.63,5.84]]]
["binance-futures","BNBUSDT",1758067204798,[[956.58,8.66],[956.54,0.02],[956.51,4.78],[956.47,6.1],[956.45,2.31]],[[956.59,106.29],[956.6,63.3],[956.61,34.26],[956.62,5.62],[956.63,5.84]]]
["binance-futures","BNBUSDT",1758067204853,[[956.58,8.7],[956.54,0.02],[956.51,4.78],[956.47,6.1],[956.45,2.31]],[[956.59,106.29],[956.6,63.3],[956.61,34.26],[956.62,5.62],[956.63,5.84]]]
["binance-futures","BNBUSDT",1758067205022,[[956.58,8.7],[956.54,0.02],[956.51,4.78],[956.47,6.1],[956.45,2.31]],[[956.59,106.29],[956.6,63.3],[956.61,34.27],[956.62,5.35],[956.63,5.2]]]
["binance-futures","BNBUSDT",1758067205115,[[956.58,8.7],[956.54,0.02],[956.51,4.78],[956.48,0.92],[956.47,5.58]],[[956.59,106.29],[956.6,63.3],[956.61,34.27],[956.62,5.35],[956.63,5.2]]]
["binance-futures","BNBUSDT",1758067205303,[[956.58,8.72],[956.54,0.02],[956.51,4.78],[956.48,0.92],[956.47,5.58]],[[956.59,106.43],[956.6,63.3],[956.61,33.63],[956.62,5.35],[956.63,5.2]]]
["binance-futures","BNBUSDT",1758067205417,[[956.58,8.72],[956.54,0.02],[956.51,4.78],[956.48,0.4],[956.47,5.58]],[[956.59,106.43],[956.6,63.3],[956.61,33.63],[956.62,6.49],[956.63,5.65]]]
["binance-futures","BNBUSDT",1758067205452,[[956.58,8.72],[956.54,0.02],[956.51,4.78],[956.48,0.4],[956.47,5.58]],[[956.59,106.44],[956.6,63.6],[956.61,33.63],[956.62,7.22],[956.63,5.65]]]
["binance-futures","BNBUSDT",1758067205523,[[956.58,8.72],[956.54,0.02],[956.51,4.78],[956.48,0.4],[956.47,5.58]],[[956.59,106.54],[956.6,63.6],[956.61,33.63],[956.62,7.22],[956.63,5.65]]]
["binance-futures","BNBUSDT",1758067205603,[[956.58,8.72],[956.54,0.02],[956.51,4.78],[956.48,0.92],[956.47,5.58]],[[956.59,105.58],[956.6,63.6],[956.61,33.63],[956.62,7.22],[956.63,5.65]]]
["binance-futures","BNBUSDT",1758067205729,[[956.58,8.72],[956.54,0.02],[956.51,4.78],[956.49,0.52],[956.48,0.4]],[[956.59,105.58],[956.6,63.6],[956.61,33.63],[956.62,7.22],[956.63,5.65]]]
["binance-futures","BNBUSDT",1758067205814,[[956.58,8.73],[956.54,0.02],[956.51,4.78],[956.49,0.52],[956.48,0.4]],[[956.59,105.58],[956.6,63.3],[956.61,33.63],[956.62,5.45],[956.63,5.2]]]
["binance-futures","BNBUSDT",1758067205868,[[956.58,8.74],[956.54,0.02],[956.51,4.78],[956.49,0.52],[956.48,0.4]],[[956.59,105.58],[956.6,63.3],[956.61,33.63],[956.62,5.45],[956.63,5.2]]]
["binance-futures","BNBUSDT",1758067205919,[[956.58,8.76],[956.56,5.2],[956.54,0.02],[956.51,5.3],[956.48,0.4]],[[956.59,105.85],[956.6,63.3],[956.61,33.63],[956.62,5.45],[956.63,5.2]]]
["binance-futures","BNBUSDT",1758067205969,[[956.58,8.77],[956.57,1.58],[956.56,5.2],[956.54,0.02],[956.51,5.3]],[[956.59,105.85],[956.6,63.3],[956.61,33.63],[956.62,5.45],[956.63,5.2]]]
["binance-futures","BNBUSDT",1758067206020,[[956.58,8.8],[956.57,1.58],[956.56,5.2],[956.54,0.02],[956.51,4.78]],[[956.59,105.85],[956.6,63.3],[956.61,33.63],[956.62,5.45],[956.63,5.2]]]
["binance-futures","BNBUSDT",1758067206076,[[956.58,8.81],[956.57,1.58],[956.56,5.2],[956.54,0.02],[956.51,4.78]],[[956.59,105.85],[956.6,63.3],[956.61,28.63],[956.62,5.45],[956.63,5.2]]]
["binance-futures","BNBUSDT",1758067206130,[[956.58,41.71],[956.57,6.78],[956.56,5.2],[956.54,0.43],[956.53,1.13]],[[956.59,12.89],[956.6,0.02],[956.61,7.43],[956.62,5.45],[956.63,5.2]]]
["binance-futures","BNBUSDT",1758067206177,[[956.58,41.8],[956.57,6.78],[956.56,5.2],[956.54,0.43],[956.53,1.13]],[[956.59,11.67],[956.6,0.02],[956.61,7.43],[956.62,5.45],[956.63,5.2]]]
["binance-futures","BNBUSDT",1758067206218,[[956.58,41.8],[956.57,6.78],[956.56,5.2],[956.54,0.43],[956.53,1.13]],[[956.59,11.56],[956.6,5.22],[956.61,7.43],[956.62,5.45],[956.63,5.2]]]
["binance-futures","BNBUSDT",1758067206367,[[956.58,41.8],[956.57,6.78],[956.56,5.2],[956.54,0.43],[956.53,1.13]],[[956.59,11.56],[956.6,5.22],[956.61,6.54],[956.62,5.45],[956.63,5.2]]]
["binance-futures","BNBUSDT",1758067206445,[[956.58,41.88],[956.57,6.78],[956.56,5.2],[956.54,0.43],[956.53,1.13]],[[956.59,11.57],[956.6,5.22],[956.61,6.54],[956.62,5.45],[956.63,5.2]]]
["binance-futures","BNBUSDT",1758067206517,[[956.58,41.88],[956.57,6.78],[956.56,5.2],[956.54,0.43],[956.53,1.13]],[[956.59,9.76],[956.6,0.02],[956.61,6.54],[956.62,0.25],[956.63,5.2]]]
["binance-futures","BNBUSDT",1758067206568,[[956.58,41.88],[956.57,6.78],[956.56,5.2],[956.54,0.43],[956.53,1.13]],[[956.59,8.16],[956.6,0.02],[956.61,1.34],[956.62,0.25],[956.7,4.83]]]
["binance-futures","BNBUSDT",1758067206617,[[956.58,41.88],[956.57,6.78],[956.56,5.2],[956.54,0.43],[956.53,1.13]],[[956.59,8.14],[956.6,0.02],[956.61,1.34],[956.62,0.25],[956.7,4.83]]]
["binance-futures","BNBUSDT",1758067206671,[[956.58,42.4],[956.57,6.78],[956.56,5.2],[956.54,0.43],[956.53,1.13]],[[956.59,8.14],[956.6,0.02],[956.61,1.34],[956.62,0.25],[956.7,4.83]]]
["binance-futures","BNBUSDT",1758067206726,[[956.58,42.4],[956.57,6.78],[956.56,5.2],[956.55,2.25],[956.54,0.43]],[[956.59,8.14],[956.6,0.02],[956.61,1.34],[956.62,0.25],[956.7,4.83]]]
["binance-futures","BNBUSDT",1758067206766,[[956.58,42.39],[956.57,6.78],[956.56,5.2],[956.55,2.25],[956.54,0.43]],[[956.59,8.16],[956.6,0.02],[956.61,1.34],[956.62,0.25],[956.67,1.98]]]
["binance-futures","BNBUSDT",1758067206816,[[956.58,42.39],[956.57,6.78],[956.56,5.2],[956.55,2.25],[956.54,0.43]],[[956.59,8.06],[956.6,0.02],[956.61,1.34],[956.62,0.25],[956.67,1.98]]]
["binance-futures","BNBUSDT",1758067206899,[[956.58,42.39],[956.57,6.78],[956.56,5.2],[956.54,0.43]],[[956.59,19.03],[956.6,5.22],[956.61,6.54],[956.62,1.28],[956.64,2.05]]]
["binance-futures","BNBUSDT",1758067206947,[[956.58,40.74],[956.57,6.78],[956.56,5.2],[956.55,0.52],[956.54,0.43]],[[956.59,19.47],[956.6,5.22],[956.61,6.15],[956.62,1.28],[956.64,2.05]]]
["binance-futures","BNBUSDT",1758067206981,[[956.58,40.74],[956.57,6.78],[956.56,5.2],[956.55,0.52],[956.54,0.43]],[[956.59,19.21],[956.6,5.22],[956.61,6.15],[956.62,0.25],[956.64,2.05]]]
["binance-futures","BNBUSDT",1758067207162,[[956.58,41.0],[956.57,6.78],[956.56,5.2],[956.55,0.52],[956.54,0.43]],[[956.59,19.21],[956.6,5.22],[956.61,6.15],[956.62,0.25],[956.64,2.05]]]
["binance-futures","BNBUSDT",1758067207212,[[956.58,41.52],[956.57,6.78],[956.56,5.2],[956.54,0.43]],[[956.59,19.2],[956.6,5.22],[956.61,6.15],[956.62,0.25],[956.64,1.27]]]
["binance-futures","BNBUSDT",1758067207263,[[956.58,41.5],[956.57,6.78],[956.56,5.2],[956.54,0.43],[955.81,72.75]],[[956.59,19.21],[956.6,5.22],[956.61,6.15],[956.62,0.25],[956.64,1.27]]]
["binance-futures","BNBUSDT",1758067207299,[[956.58,41.52],[956.57,6.78],[956.56,5.2],[956.54,0.43],[956.48,2.49]],[[956.59,13.36],[956.6,5.22],[956.61,6.15],[956.62,0.25],[956.64,1.27]]]
["binance-futures","BNBUSDT",1758067207382,[[956.58,42.31],[956.57,6.78],[956.56,5.2],[956.54,0.43],[956.48,2.49]],[[956.59,13.4],[956.6,5.22],[956.61,6.15],[956.62,0.15],[956.64,1.27]]]
["binance-futures","BNBUSDT",1758067207501,[[956.58,42.63],[956.57,6.78],[956.56,5.2],[956.54,0.43],[956.51,4.2]],[[956.59,19.69],[956.6,5.22],[956.61,6.15],[956.62,0.15],[956.64,1.58]]]
["binance-futures","BNBUSDT",1758067207552,[[956.58,42.63],[956.57,6.78],[956.56,5.2],[956.54,0.43],[956.51,4.2]],[[956.59,18.39],[956.6,5.22],[956.61,6.15],[956.62,0.15],[956.64,1.58]]]
["binance-futures","BNBUSDT",1758067207607,[[956.58,42.63],[956.57,6.78],[956.56,5.2],[956.54,0.43],[956.51,4.2]],[[956.59,18.39],[956.6,5.22],[956.61,6.15],[956.62,0.15],[956.64,0.03]]]
["binance-futures","BNBUSDT",1758067207703,[[956.58,42.63],[956.57,6.78],[956.56,5.2],[956.54,0.43],[956.51,4.2]],[[956.59,18.38],[956.6,5.22],[956.61,6.15],[956.62,0.15],[956.64,0.03]]]
["binance-futures","BNBUSDT",1758067207766,[[956.58,42.63],[956.57,6.78],[956.56,5.2],[956.54,0.43],[956.51,4.2]],[[956.59,18.34],[956.6,5.22],[956.61,6.15],[956.62,0.15],[956.64,0.03]]]
["binance-futures","BNBUSDT",1758067207820,[[956.58,42.63],[956.57,6.78],[956.56,5.2],[956.54,0.43],[956.51,4.2]],[[956.59,15.06],[956.6,5.22],[956.61,6.15],[956.62,0.15],[956.64,0.03]]]
["binance-futures","BNBUSDT",1758067208004,[[956.58,42.63],[956.57,6.78],[956.56,5.2],[956.54,0.43],[956.51,4.2]],[[956.59,5.59],[956.6,5.22],[956.61,6.15],[956.62,0.15],[956.64,0.03]]]
["binance-futures","BNBUSDT",1758067208114,[[956.68,17.28],[956.67,5.2],[956.63,5.2],[956.61,1.33],[956.6,34.6]],[[956.69,27.84],[956.7,35.91],[956.71,9.37],[956.72,5.24],[956.74,2.93]]]
["binance-futures","BNBUSDT",1758067208164,[[956.68,13.51],[956.67,5.2],[956.63,5.2],[956.61,5.02],[956.6,20.01]],[[956.69,31.39],[956.7,35.91],[956.71,9.37],[956.72,5.24],[956.74,2.93]]]
["binance-futures","BNBUSDT",1758067208212,[[956.68,17.91],[956.67,5.2],[956.65,0.52],[956.63,6.33],[956.61,2.84]],[[956.69,31.41],[956.7,35.91],[956.71,9.37],[956.72,5.24],[956.74,1.9]]]
["binance-futures","BNBUSDT",1758067208254,[[956.68,17.91],[956.67,5.2],[956.64,2.66],[956.63,6.33]],[[956.69,31.38],[956.7,35.91],[956.71,9.37],[956.72,5.24],[956.74,1.9]]]
["binance-futures","BNBUSDT",1758067208320,[[956.68,14.8],[956.67,5.2],[956.64,2.66],[956.63,6.33],[956.54,0.45]],[[956.69,31.38],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.74,1.9]]]
["binance-futures","BNBUSDT",1758067208371,[[956.68,15.05],[956.67,5.2],[956.66,5.2],[956.64,2.66],[956.63,6.33]],[[956.69,31.38],[956.7,38.39],[956.71,9.37],[956.72,6.27],[956.74,3.03]]]
["binance-futures","BNBUSDT",1758067208419,[[956.68,15.59],[956.67,5.2],[956.66,5.2],[956.64,2.66],[956.63,6.33]],[[956.69,31.38],[956.7,38.39],[956.71,9.37],[956.72,6.27],[956.74,3.03]]]
["binance-futures","BNBUSDT",1758067208467,[[956.68,15.72],[956.67,5.2],[956.66,5.2],[956.64,1.65],[956.63,6.33]],[[956.69,31.41],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.74,1.9]]]
["binance-futures","BNBUSDT",1758067208522,[[956.68,15.72],[956.67,8.19],[956.66,5.2],[956.63,6.33]],[[956.69,31.41],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.74,1.9]]]
["binance-futures","BNBUSDT",1758067208547,[[956.68,16.65],[956.67,8.71],[956.66,5.2],[956.63,6.33],[956.6,8.25]],[[956.69,31.41],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.74,1.9]]]
["binance-futures","BNBUSDT",1758067208631,[[956.68,16.65],[956.67,8.19],[956.66,5.2],[956.63,6.33],[956.6,8.25]],[[956.69,31.3],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.74,1.9]]]
["binance-futures","BNBUSDT",1758067208683,[[956.68,16.65],[956.67,8.19],[956.66,5.2],[956.63,6.33],[956.6,8.25]],[[956.69,31.24],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.74,1.9]]]
["binance-futures","BNBUSDT",1758067208755,[[956.68,10.82],[956.67,8.19],[956.66,5.2],[956.63,6.33],[956.6,8.25]],[[956.69,31.24],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.74,1.9]]]
["binance-futures","BNBUSDT",1758067208797,[[956.68,21.07],[956.67,8.19],[956.66,5.2],[956.63,6.33],[956.6,8.25]],[[956.69,31.08],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.74,1.9]]]
["binance-futures","BNBUSDT",1758067208977,[[956.68,21.07],[956.67,8.19],[956.66,5.52],[956.63,6.33],[956.6,8.25]],[[956.69,31.08],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.74,1.9]]]
["binance-futures","BNBUSDT",1758067209056,[[956.68,21.07],[956.67,8.19],[956.66,5.52],[956.63,6.33],[956.6,8.25]],[[956.69,31.1],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.74,1.9]]]
["binance-futures","BNBUSDT",1758067209154,[[956.68,14.52],[956.67,8.19],[956.66,5.52],[956.63,6.33],[956.6,8.25]],[[956.69,33.04],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.74,1.9]]]
["binance-futures","BNBUSDT",1758067209261,[[956.68,14.52],[956.67,8.19],[956.66,5.52],[956.63,6.33],[956.6,8.25]],[[956.69,33.04],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.74,2.11]]]
["binance-futures","BNBUSDT",1758067209314,[[956.68,15.2],[956.67,8.19],[956.66,5.52],[956.63,6.33],[956.62,0.52]],[[956.69,33.06],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.74,2.11]]]
["binance-futures","BNBUSDT",1758067209383,[[956.68,15.2],[956.67,8.19],[956.66,5.52],[956.63,6.33],[956.62,0.52]],[[956.69,32.6],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.74,2.11]]]
["binance-futures","BNBUSDT",1758067209547,[[956.68,17.79],[956.67,8.19],[956.66,5.52],[956.63,6.33],[956.62,0.52]],[[956.69,32.6],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.74,2.11]]]
["binance-futures","BNBUSDT",1758067209621,[[956.68,17.57],[956.67,8.19],[956.66,5.52],[956.63,6.33],[956.62,0.52]],[[956.69,32.6],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.73,1.49]]]
["binance-futures","BNBUSDT",1758067209673,[[956.68,17.83],[956.67,8.19],[956.66,5.52],[956.63,6.33],[956.62,0.52]],[[956.69,32.55],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.73,0.01]]]
["binance-futures","BNBUSDT",1758067209724,[[956.68,17.85],[956.67,8.19],[956.66,5.52],[956.63,6.33],[956.62,0.52]],[[956.69,32.55],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.73,0.01]]]
["binance-futures","BNBUSDT",1758067209760,[[956.68,17.85],[956.67,8.19],[956.66,5.52],[956.63,6.85]],[[956.69,32.52],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.73,0.01]]]
["binance-futures","BNBUSDT",1758067209846,[[956.68,16.68],[956.67,8.19],[956.66,5.52],[956.63,6.85],[765.35,0.01]],[[956.69,32.52],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.73,0.01]]]
["binance-futures","BNBUSDT",1758067209935,[[956.68,19.19],[956.67,8.19],[956.66,5.52],[956.63,6.85],[765.35,0.02]],[[956.69,32.52],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.73,0.01]]]
["binance-futures","BNBUSDT",1758067209997,[[956.68,19.19],[956.67,8.19],[956.66,5.52],[956.63,6.85],[952.92,15.74]],[[956.69,32.52],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.73,0.01]]]
["binance-futures","BNBUSDT",1758067210066,[[956.68,21.3],[956.67,8.19],[956.66,5.52],[956.63,6.85],[956.49,2.25]],[[956.69,32.52],[956.7,38.39],[956.71,9.37],[956.72,5.24],[956.73,0.01]]]
["binance-futures","BNBUSDT",1758067210117,[[956.69,108.18],[956.68,36.52],[956.67,5.2],[956.66,5.52],[956.64,0.41]],[[956.7,0.41],[956.72,0.04],[956.73,0.01],[956.74,0.31],[956.75,0.01]]]
["binance-futures","BNBUSDT",1758067210169,[[956.73,78.64],[956.72,65.0],[956.71,50.59],[956.7,33.33],[956.69,27.99]],[[956.74,0.21],[956.75,0.01],[956.78,1.99],[956.79,9.55],[956.8,1.99]]]
["binance-futures","BNBUSDT",1758067210214,[[956.73,78.64],[956.72,65.0],[956.71,50.59],[956.7,33.33],[956.69,27.99]],[[956.74,0.21],[956.75,0.01],[956.78,1.99],[956.8,0.31],[956.87,2.16]]]
["binance-futures","BNBUSDT",1758067210271,[[956.73,78.58],[956.72,65.18],[956.71,50.9],[956.7,33.33],[956.69,30.24]],[[956.74,0.23],[956.75,0.01],[956.76,2.03],[956.78,1.99],[956.8,0.31]]]
["binance-futures","BNBUSDT",1758067210319,[[956.73,78.58],[956.72,65.18],[956.71,49.77],[956.7,33.33],[956.69,30.24]],[[956.74,0.3],[956.75,0.01],[956.76,2.03],[956.78,1.99],[956.8,0.31]]]
["binance-futures","BNBUSDT",1758067210374,[[956.73,78.82],[956.72,65.18],[956.71,49.77],[956.7,33.33],[956.69,30.24]],[[956.74,0.3],[956.75,0.01],[956.76,2.02],[956.78,1.98],[956.8,0.31]]]
["binance-futures","BNBUSDT",1758067210430,[[956.73,79.36],[956.72,65.18],[956.71,49.77],[956.7,33.33],[956.69,30.24]],[[956.74,0.35],[956.75,0.01],[956.76,2.02],[956.78,1.98],[956.8,0.31]]]
["binance-futures","BNBUSDT",1758067210482,[[956.73,79.47],[956.72,65.18],[956.71,49.77],[956.7,33.33],[956.69,30.24]],[[956.74,0.35],[956.75,0.01],[956.76,2.02],[956.78,1.98],[956.8,0.31]]]
["binance-futures","BNBUSDT",1758067210532,[[956.73,79.49],[956.72,65.18],[956.71,49.77],[956.7,33.33],[956.69,30.24]],[[956.74,0.52],[956.75,0.01],[956.76,2.02],[956.78,1.98],[956.8,0.31]]]
["binance-futures","BNBUSDT",1758067210585,[[956.73,74.79],[956.72,65.18],[956.71,32.91],[956.7,16.46],[956.69,27.99]],[[956.74,0.58],[956.75,0.01],[956.76,2.59],[956.78,3.31],[956.8,1.53]]]
["binance-futures","BNBUSDT",1758067210636,[[956.73,79.45],[956.72,56.65],[956.71,32.91],[956.7,16.46],[956.69,27.99]],[[956.74,0.64],[956.75,0.01],[956.76,2.02],[956.78,3.31],[956.8,1.53]]]
["binance-futures","BNBUSDT",1758067210749,[[956.73,79.45],[956.72,56.65],[956.71,32.91],[956.7,16.46],[956.69,27.99]],[[956.74,0.64],[956.75,0.01],[956.76,2.02],[956.78,1.98],[956.8,1.53]]]
["binance-futures","BNBUSDT",1758067210809,[[956.73,79.55],[956.72,56.65],[956.71,32.91],[956.7,16.46],[956.69,27.99]],[[956.74,0.64],[956.75,0.01],[956.76,2.02],[956.78,1.98],[956.8,0.31]]]
["binance-futures","BNBUSDT",1758067211127,[[956.82,90.04],[956.81,1.21],[956.8,23.21],[956.79,31.59],[956.78,0.21]],[[956.83,0.01],[956.84,0.01],[956.86,1.05],[956.87,0.01],[956.88,0.24]]]
["binance-futures","BNBUSDT",1758067211178,[[956.82,82.52],[956.81,0.68],[956.8,14.06],[956.79,21.75],[956.78,0.21]],[[956.83,0.01],[956.84,0.01],[956.85,1.59],[956.86,1.05],[956.87,0.01]]]
["binance-futures","BNBUSDT",1758067211227,[[956.82,82.54],[956.81,0.68],[956.8,14.06],[956.79,21.75],[956.78,0.21]],[[956.83,0.01],[956.84,0.01],[956.85,1.59],[956.86,1.05],[956.87,0.01]]]
["binance-futures","BNBUSDT",1758067211386,[[956.84,69.11],[956.83,26.18],[956.82,37.81],[956.8,14.06],[956.79,21.75]],[[956.85,1.2],[956.86,1.05],[956.87,0.01],[957.04,3.59],[957.09,16.54]]]
["binance-futures","BNBUSDT",1758067211438,[[956.84,69.65],[956.83,20.51],[956.82,37.81],[956.8,14.06],[956.79,21.75]],[[956.85,1.2],[956.86,1.05],[956.87,0.01],[957.04,3.59],[957.09,16.54]]]
["binance-futures","BNBUSDT",1758067211478,[[956.84,69.76],[956.83,20.51],[956.82,37.81],[956.8,14.06],[956.79,21.75]],[[956.85,1.19],[956.86,1.03],[956.87,0.01],[956.94,2.92],[956.96,0.03]]]
["binance-futures","BNBUSDT",1758067211527,[[956.84,69.78],[956.83,20.51],[956.82,37.81],[956.8,14.06],[956.79,21.75]],[[956.85,1.19],[956.86,1.03],[956.87,0.01],[956.94,2.92],[956.96,0.03]]]
["binance-futures","BNBUSDT",1758067211669,[[956.84,69.78],[956.83,20.51],[956.82,37.81],[956.8,14.06],[956.79,21.75]],[[956.85,1.13],[956.86,1.03],[956.87,0.01],[956.94,2.92],[956.96,0.03]]]
["binance-futures","BNBUSDT",1758067211772,[[956.84,69.78],[956.83,20.51],[956.82,37.81],[956.8,14.06],[956.79,21.75]],[[956.85,1.03],[956.86,1.03],[956.87,0.01],[956.94,2.92],[956.96,0.03]]]
["binance-futures","BNBUSDT",1758067211827,[[956.84,69.78],[956.83,20.51],[956.82,37.82],[956.8,14.06],[956.79,21.75]],[[956.85,1.03],[956.86,1.03],[956.87,0.01],[956.94,2.92],[956.96,0.03]]]
["binance-futures","BNBUSDT",1758067212001,[[956.84,69.78],[956.83,20.51],[956.82,37.82],[956.8,14.06],[956.79,21.75]],[[956.85,1.03],[956.86,1.03],[956.87,0.01],[956.94,2.92],[956.95,2.59]]]
["binance-futures","BNBUSDT",1758067212062,[[956.84,69.78],[956.83,20.51],[956.82,37.82],[956.81,2.25],[956.8,14.06]],[[956.85,1.03],[956.86,1.03],[956.87,0.01],[956.94,2.92],[956.95,2.59]]]
["binance-futures","BNBUSDT",1758067212115,[[956.85,76.54],[956.84,49.59],[956.83,15.89],[956.82,23.99],[956.81,2.25]],[[956.86,1.05],[956.87,0.01],[956.94,2.92],[956.95,2.59],[956.98,0.17]]]
["binance-futures","BNBUSDT",1758067212165,[[956.89,54.18],[956.86,8.4],[956.85,22.61],[956.84,28.78],[956.83,15.89]],[[956.9,0.13],[956.91,0.26],[956.94,0.01],[956.95,1.72],[956.98,0.17]]]
["binance-futures","BNBUSDT",1758067212218,[[956.89,54.18],[956.86,2.45],[956.85,22.61],[956.84,29.28],[956.83,15.89]],[[956.9,0.13],[956.91,0.26],[956.94,0.01],[956.95,1.72],[956.98,0.17]]]
["binance-futures","BNBUSDT",1758067212264,[[956.89,49.16],[956.86,2.97],[956.85,22.61],[956.84,13.4]],[[956.9,28.0],[956.91,5.46],[956.92,6.34],[956.94,0.01],[956.95,1.7]]]
["binance-futures","BNBUSDT",1758067212321,[[956.89,48.53],[956.86,2.45],[956.85,16.96],[956.84,13.4],[956.74,0.04]],[[956.9,21.97],[956.91,5.46],[956.92,6.34],[956.94,0.01],[956.95,1.7]]]
["binance-futures","BNBUSDT",1758067212372,[[956.89,48.83],[956.86,1.6],[956.85,16.96],[956.84,13.4],[956.74,0.04]],[[956.9,21.99],[956.91,5.46],[956.92,6.34],[956.94,0.01],[956.95,1.7]]]
["binance-futures","BNBUSDT",1758067212425,[[956.86,22.19],[956.85,6.28],[956.84,6.26],[956.82,2.1],[956.81,0.02]],[[956.87,76.07],[956.88,0.01],[956.89,40.24],[956.9,24.7],[956.91,5.46]]]
["binance-futures","BNBUSDT",1758067212475,[[956.86,22.4],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,75.89],[956.88,11.81],[956.89,42.56],[956.9,24.7],[956.91,5.46]]]
["binance-futures","BNBUSDT",1758067212526,[[956.86,22.94],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,76.3],[956.88,11.81],[956.89,44.61],[956.9,24.7],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067212576,[[956.86,23.18],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,76.3],[956.88,11.81],[956.89,44.61],[956.9,24.7],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067212639,[[956.86,23.18],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,76.28],[956.88,11.81],[956.89,44.61],[956.9,24.7],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067212708,[[956.86,23.18],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,76.04],[956.88,11.81],[956.89,44.61],[956.9,24.7],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067212765,[[956.86,23.18],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,76.14],[956.88,11.81],[956.89,44.61],[956.9,24.7],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067212926,[[956.86,28.33],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,76.06],[956.88,11.81],[956.89,44.61],[956.9,24.7],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067212989,[[956.86,28.33],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,76.09],[956.88,11.81],[956.89,44.4],[956.9,24.7],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067213043,[[956.86,28.57],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,56.18],[956.88,11.81],[956.89,44.4],[956.9,24.7],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067213096,[[956.86,28.57],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,56.18],[956.88,11.81],[956.89,44.4],[956.9,25.73],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067213146,[[956.86,28.57],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,55.97],[956.88,11.81],[956.89,44.4],[956.9,24.7],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067213307,[[956.86,28.57],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,55.87],[956.88,11.81],[956.89,44.4],[956.9,24.7],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067213366,[[956.86,28.57],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,55.87],[956.88,11.81],[956.89,44.4],[956.9,24.8],[956.91,5.46]]]
["binance-futures","BNBUSDT",1758067213424,[[956.86,28.86],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,55.87],[956.88,11.81],[956.89,44.4],[956.9,24.8],[956.91,5.46]]]
["binance-futures","BNBUSDT",1758067213478,[[956.86,28.4],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,55.87],[956.88,11.81],[956.89,44.4],[956.9,24.8],[956.91,7.04]]]
["binance-futures","BNBUSDT",1758067213530,[[956.86,17.64],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,56.07],[956.88,11.81],[956.89,44.4],[956.9,25.77],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067213579,[[956.86,17.64],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,56.17],[956.88,11.81],[956.89,44.4],[956.9,25.77],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067213688,[[956.86,23.69],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,55.96],[956.88,11.81],[956.89,44.4],[956.9,25.77],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067213772,[[956.86,23.73],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,53.19],[956.88,0.01],[956.89,44.4],[956.9,24.8],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067213818,[[956.86,30.56],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,29.13],[956.88,0.01],[956.89,26.18],[956.9,21.32],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067213869,[[956.86,27.98],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,33.13],[956.88,0.01],[956.89,26.82],[956.9,21.32],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067213906,[[956.86,28.22],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,33.13],[956.88,0.01],[956.89,26.82],[956.9,21.32],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067214033,[[956.86,28.24],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,32.06],[956.88,10.56],[956.89,26.82],[956.9,21.32],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067214075,[[956.86,24.42],[956.85,1.26],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,32.06],[956.88,10.56],[956.89,26.82],[956.9,21.32],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067214132,[[956.86,12.92],[956.85,1.26],[956.84,0.41],[956.82,2.1],[956.81,0.02]],[[956.87,33.18],[956.88,10.56],[956.89,26.82],[956.9,21.32],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067214177,[[956.86,12.92],[956.84,0.41],[956.82,2.1],[956.81,0.02]],[[956.87,33.24],[956.88,10.56],[956.89,26.18],[956.9,22.29],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067214242,[[956.86,12.92],[956.85,5.2],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,33.24],[956.88,10.56],[956.89,26.18],[956.9,22.39],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067214277,[[956.86,18.36],[956.85,6.36],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,33.2],[956.88,10.56],[956.89,26.18],[956.9,21.42],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067214383,[[956.86,17.87],[956.85,6.36],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,33.2],[956.88,10.56],[956.89,26.18],[956.9,21.42],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067214445,[[956.86,17.79],[956.85,6.36],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,33.2],[956.88,10.56],[956.89,26.18],[956.9,21.42],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067214508,[[956.86,17.39],[956.85,6.5],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,33.2],[956.88,10.56],[956.89,26.18],[956.9,21.42],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067214559,[[956.86,17.76],[956.85,6.5],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,33.2],[956.88,10.56],[956.89,26.18],[956.9,21.42],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067214656,[[956.86,17.76],[956.85,6.5],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,33.18],[956.88,10.56],[956.89,26.18],[956.9,21.42],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067214705,[[956.86,18.02],[956.85,6.5],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,33.18],[956.88,10.56],[956.89,26.18],[956.9,21.42],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067214935,[[956.86,22.58],[956.85,6.5],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,33.18],[956.88,12.08],[956.89,27.72],[956.9,21.42],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067215001,[[956.86,22.58],[956.85,6.5],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,33.18],[956.88,10.56],[956.89,26.18],[956.9,21.42],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067215134,[[956.86,22.58],[956.85,6.5],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,32.04],[956.88,10.56],[956.89,26.18],[956.9,21.42],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067215207,[[956.86,22.61],[956.85,6.5],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,32.04],[956.88,10.56],[956.89,26.18],[956.9,21.42],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067215223,[[956.86,22.61],[956.85,6.5],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,32.04],[956.88,10.56],[956.89,26.18],[956.9,21.32],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067215309,[[956.86,22.65],[956.85,6.5],[956.84,5.61],[956.82,2.1],[956.81,0.02]],[[956.87,32.19],[956.88,10.56],[956.89,26.18],[956.9,21.32],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067215463,[[956.86,41.89],[956.85,6.5],[956.84,5.61],[956.82,2.1],[956.81,1.16]],[[956.87,11.74],[956.88,15.76],[956.89,31.38],[956.9,21.32],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067215530,[[956.86,32.56],[956.85,6.5],[956.84,5.61],[956.82,2.1],[956.81,1.16]],[[956.87,11.76],[956.88,5.21],[956.89,31.38],[956.9,21.32],[956.91,5.56]]]
["binance-futures","BNBUSDT",1758067215576,[[956.86,32.56],[956.85,6.5],[956.84,5.61],[956.82,2.1],[956.81,1.16]],[[956.87,11.76],[956.88,5.21],[956.89,29.33],[956.9,21.32],[956.91,5.46]]]
["binance-futures","BNBUSDT",1758067215631,[[956.86,36.86],[956.85,6.5],[956.84,5.61],[956.82,2.1],[956.81,1.16]],[[956.87,11.76],[956.88,5.21],[956.89,29.33],[956.9,21.32],[956.91,5.46]]]
["binance-futures","BNBUSDT",1758067215783,[[956.86,36.86],[956.85,6.5],[956.84,5.61],[956.82,2.1],[956.81,1.16]],[[956.87,12.33],[956.88,5.21],[956.89,29.33],[956.9,21.32],[956.91,5.46]]]
["binance-futures","BNBUSDT",1758067215845,[[956.86,36.49],[956.85,6.36],[956.84,5.61],[956.82,2.1],[956.81,1.16]],[[956.87,12.31],[956.88,5.21],[956.89,29.33],[956.9,21.32],[956.91,5.46]]]
["binance-futures","BNBUSDT",1758067215951,[[956.86,36.27],[956.85,6.36],[956.84,5.61],[956.82,2.1],[956.81,1.16]],[[956.87,12.31],[956.88,5.21],[956.89,29.33],[956.9,21.32],[956.91,5.46]]]
["binance-futures","BNBUSDT",1758067216056,[[956.86,36.27],[956.85,6.36],[956.84,5.61],[956.82,2.1],[956.81,1.16]],[[956.87,12.28],[956.88,5.21],[956.89,29.33],[956.9,21.32],[956.91,5.46]]]
["binance-futures","BNBUSDT",1758067216326,[[956.86,36.41],[956.85,6.36],[956.84,5.61],[956.82,2.1],[956.81,1.16]],[[956.87,12.3],[956.88,5.21],[956.89,29.33],[956.9,21.32],[956.91,5.46]]]
["binance-futures","BNBUSDT",1758067216374,[[956.86,36.41],[956.85,6.36],[956.84,5.61],[956.82,2.1],[956.81,1.16]],[[956.87,12.3],[956.88,5.21],[956.89,29.33],[956.9,21.22],[956.91,5.46]]]
["binance-futures","BNBUSDT",1758067216447,[[956.86,36.41],[956.85,6.36],[956.84,5.61],[956.82,2.1],[956.81,1.16]],[[956.87,6.43],[956.88,5.21],[956.89,29.33],[956.9,21.22],[956.91,5.46]]]
["binance-futures","BNBUSDT",1758067216458,[[956.86,36.41],[956.85,6.36],[956.84,5.61],[956.82,2.1],[956.81,1.16]],[[956.87,12.28],[956.88,5.21],[956.89,29.33],[956.9,21.22],[956.91,5.46]]]
["binance-futures","BNBUSDT",1758067216547,[[956.86,36.41],[956.85,6.36],[956.84,5.61],[956.82,2.1],[956.81,1.16]],[[956.87,12.42],[956.88,5.21],[956.89,29.33],[956.9,21.22],[956.91,5.46]]]
["binance-futures","BNBUSDT",1758067216772,[[956.86,36.41],[956.85,6.36],[956.84,5.61],[956.82,2.1],[956.81,1.16]],[[956.87,12.15],[956.88,5.21],[956.89,29.33],[956.9,21.22],[956.91,5.46]]]
["binance-futures","BNBUSDT",1758067216883,[[956.86,90.23],[956.85,6.36],[956.84,5.61],[956.82,2.1],[956.81,1.16]],[[956.87,0.74],[956.88,0.01],[956.89,8.22],[956.9,0.13],[956.91,5.46]]]
["binance-futures","BNBUSDT",1758067216937,[[956.9,79.56],[956.89,38.99],[956.88,37.12],[956.87,1.48],[956.86,64.91]],[[956.91,0.25],[956.92,0.01],[956.93,0.62],[956.95,0.03],[956.96,0.01]]]
["binance-futures","BNBUSDT",1758067216991,[[956.96,60.78],[956.91,13.64],[956.9,47.74],[956.89,16.16],[956.88,23.3]],[[956.97,7.69],[956.98,2.46],[956.99,9.76],[957.01,0.5],[957.03,0.57]]]
["binance-futures","BNBUSDT",1758067217041,[[956.96,60.51],[956.92,1.1],[956.91,10.21],[956.9,41.64],[956.89,16.16]],[[956.97,0.96],[956.98,5.33],[956.99,9.76],[957.01,0.5],[957.03,0.57]]]
["binance-futures","BNBUSDT",1758067217092,[[956.98,42.68],[956.97,43.79],[956.96,36.84],[956.91,4.01],[956.9,41.64]],[[956.99,15.63],[957.0,9.76],[957.01,5.7],[957.02,0.08],[957.03,0.57]]]
["binance-futures","BNBUSDT",1758067217139,[[956.98,42.41],[956.97,39.14],[956.96,36.84],[956.91,4.01],[956.9,41.64]],[[956.99,15.51],[957.0,9.76],[957.01,5.7],[957.02,0.08],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067217196,[[956.98,42.41],[956.97,33.56],[956.96,36.84],[956.91,4.01],[956.9,41.64]],[[956.99,15.51],[957.0,9.76],[957.01,5.7],[957.02,0.08],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067217246,[[956.98,42.41],[956.97,33.56],[956.96,36.84],[956.92,0.52],[956.91,4.01]],[[956.99,15.51],[957.0,9.76],[957.01,5.7],[957.02,0.08],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067217298,[[956.98,42.2],[956.97,30.38],[956.96,36.84],[956.92,0.52],[956.91,4.01]],[[956.99,15.51],[957.0,9.76],[957.01,5.7],[957.02,0.08],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067217461,[[956.98,53.04],[956.97,30.38],[956.96,36.84],[956.92,0.52],[956.91,2.67]],[[956.99,16.55],[957.0,9.76],[957.01,5.7],[957.02,0.08],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067217514,[[956.98,53.04],[956.97,30.38],[956.96,36.84],[956.92,0.52],[956.91,2.67]],[[956.99,16.57],[957.0,9.76],[957.01,5.7],[957.02,0.08],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067217621,[[956.98,52.67],[956.97,30.38],[956.96,36.84],[956.92,0.52],[956.91,2.67]],[[956.99,16.57],[957.0,9.76],[957.01,5.7],[957.02,0.08],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067217661,[[956.98,53.1],[956.97,30.38],[956.96,36.84],[956.92,0.52],[956.91,2.67]],[[956.99,16.55],[957.0,9.76],[957.01,5.7],[957.02,0.08],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067217790,[[956.98,53.1],[956.97,30.38],[956.96,36.84],[956.92,0.52],[956.91,2.67]],[[956.99,16.55],[957.0,12.66],[957.01,5.7],[957.02,0.08],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067217836,[[956.98,53.1],[956.97,30.38],[956.96,36.84],[956.92,0.52],[956.91,2.67]],[[956.99,16.56],[957.0,10.66],[957.01,5.2],[957.02,0.08],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067217910,[[956.98,53.1],[956.97,30.38],[956.96,36.84],[956.93,0.52],[956.91,2.67]],[[956.99,16.56],[957.0,7.76],[957.01,5.2],[957.02,0.08],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067217960,[[956.98,53.1],[956.97,30.38],[956.96,36.84],[956.91,2.67]],[[956.99,16.56],[957.0,7.76],[957.01,5.2],[957.02,0.08],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067218001,[[956.98,53.08],[956.97,30.38],[956.96,36.84],[956.91,2.67],[956.83,2.08]],[[956.99,16.56],[957.0,7.76],[957.01,5.2],[957.02,0.08],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067218107,[[956.98,53.08],[956.97,30.38],[956.96,36.84],[956.94,0.52],[956.91,2.67]],[[956.99,16.56],[957.0,7.76],[957.01,5.2],[957.02,0.08],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067218274,[[956.98,53.08],[956.97,30.38],[956.96,36.84],[956.94,0.52],[956.91,1.14]],[[956.99,16.56],[957.0,7.76],[957.01,5.2],[957.02,0.08],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067218327,[[956.98,52.83],[956.97,30.38],[956.96,36.84],[956.94,0.52],[956.91,1.14]],[[956.99,16.56],[957.0,7.76],[957.01,5.2],[957.02,0.08],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067218379,[[956.98,51.8],[956.97,26.36],[956.96,21.1],[956.91,1.14]],[[956.99,14.07],[957.0,7.76],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067218429,[[956.98,51.8],[956.97,23.92],[956.96,21.1],[956.91,1.14],[956.78,3.51]],[[956.99,14.07],[957.0,7.76],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067218485,[[956.98,47.0],[956.97,23.92],[956.96,21.1],[956.91,1.14],[956.88,9.79]],[[956.99,24.55],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067218584,[[956.98,47.0],[956.97,23.92],[956.96,21.1],[956.91,1.66],[956.88,9.79]],[[956.99,24.55],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067218652,[[956.98,47.0],[956.97,23.92],[956.96,21.1],[956.91,1.66],[956.88,9.77]],[[956.99,23.51],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067218914,[[956.98,32.31],[956.97,23.92],[956.96,21.1],[956.91,1.66],[956.88,9.77]],[[956.99,23.53],[957.0,10.91],[957.01,5.2],[957.02,6.31],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067218955,[[956.98,32.31],[956.97,23.92],[956.96,21.1],[956.91,1.66],[956.88,9.77]],[[956.99,23.53],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067219034,[[956.98,32.47],[956.97,23.92],[956.96,21.1],[956.91,1.66],[956.88,9.77]],[[956.99,23.53],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067219139,[[956.98,32.46],[956.97,23.92],[956.96,21.1],[956.91,1.14],[956.89,16.68]],[[956.99,23.53],[957.0,10.91],[957.01,5.2],[957.02,6.31],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067219216,[[956.98,32.46],[956.97,23.92],[956.96,21.1],[956.91,1.14],[956.89,16.68]],[[956.99,23.53],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067219397,[[956.98,32.01],[956.97,23.92],[956.96,21.1],[956.91,1.14],[956.9,21.87]],[[956.99,23.53],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067219478,[[956.98,32.01],[956.97,23.92],[956.96,21.1],[956.91,1.14],[956.9,21.87]],[[956.99,23.59],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067219534,[[956.98,32.01],[956.97,23.92],[956.96,21.1],[956.91,1.14],[956.9,21.87]],[[956.99,23.78],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067219739,[[956.98,32.27],[956.97,23.92],[956.96,21.11],[956.91,1.14],[956.9,21.87]],[[956.99,23.63],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067219789,[[956.98,69.47],[956.97,23.92],[956.96,21.11],[956.91,1.14],[956.9,21.87]],[[956.99,23.63],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067219893,[[956.98,69.47],[956.97,23.92],[956.96,21.11],[956.91,1.14],[956.9,21.87]],[[956.99,23.57],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067220076,[[956.98,69.51],[956.97,23.92],[956.96,21.11],[956.91,1.14],[956.9,21.87]],[[956.99,24.64],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067220172,[[956.98,69.51],[956.97,23.92],[956.96,21.11],[956.92,0.01],[956.91,1.14]],[[956.99,24.64],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067220290,[[956.98,69.31],[956.97,23.92],[956.96,21.11],[956.92,0.01],[956.91,1.14]],[[956.99,24.64],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067220362,[[956.98,69.12],[956.97,23.92],[956.96,21.11],[956.92,0.01],[956.91,1.14]],[[956.99,24.63],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067220404,[[956.98,69.21],[956.97,23.92],[956.96,21.11],[956.92,0.01],[956.91,1.14]],[[956.99,24.63],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067220467,[[956.98,69.21],[956.97,23.92],[956.96,21.11],[956.92,0.53],[956.91,1.14]],[[956.99,24.63],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067220515,[[956.98,69.05],[956.97,23.92],[956.96,21.11],[956.92,0.01],[956.91,1.14]],[[956.99,24.63],[957.0,11.21],[957.01,5.2],[957.02,6.01],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067220687,[[956.98,69.05],[956.97,23.92],[956.96,21.11],[956.92,0.01],[956.91,1.14]],[[956.99,24.63],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067220756,[[956.98,68.89],[956.97,23.92],[956.96,21.11],[956.92,0.53],[956.91,1.14]],[[956.99,24.65],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067220792,[[956.98,68.89],[956.97,23.92],[956.96,21.11],[956.92,0.01],[956.91,1.14]],[[956.99,24.65],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067220922,[[956.98,68.89],[956.97,23.92],[956.96,21.11],[956.93,0.52],[956.92,0.01]],[[956.99,24.64],[957.0,10.91],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067221046,[[956.98,68.89],[956.97,23.92],[956.96,21.11],[956.94,0.52],[956.92,0.01]],[[956.99,7.13],[957.0,2.56],[957.01,5.2],[957.02,5.28],[957.03,0.01]]]
["binance-futures","BNBUSDT",1758067221100,[[956.98,72.95],[956.97,23.92],[956.96,21.11],[956.92,0.01]],[[956.99,1.3],[957.0,2.56],[957.02,5.28],[957.03,0.01],[957.09,0.03]]]
["binance-futures","BNBUSDT",1758067221156,[[956.98,72.95],[956.97,23.92],[956.96,21.11],[956.92,0.01],[956.77,10.8]],[[956.99,1.3],[957.0,2.56],[957.02,5.28],[957.03,0.01],[957.05,0.02]]]
["binance-futures","BNBUSDT",1758067221208,[[956.99,76.82],[956.98,75.32],[956.97,18.99],[956.96,7.31],[956.92,2.26]],[[957.0,2.55],[957.02,0.08],[957.03,0.01],[957.05,0.02],[957.06,0.04]]]
["binance-futures","BNBUSDT",1758067221259,[[957.01,105.03],[957.0,57.13],[956.99,41.73],[956.98,58.39],[956.97,5.2]],[[957.02,0.06],[957.03,0.01],[957.05,0.02],[957.06,0.04],[957.09,0.01]]]
["binance-futures","BNBUSDT",1758067221310,[[957.01,90.5],[957.0,33.41],[956.99,41.32],[956.98,58.12],[956.97,5.2]],[[957.02,0.06],[957.03,0.01],[957.05,0.02],[957.06,0.02],[957.09,0.01]]]
["binance-futures","BNBUSDT",1758067221354,[[957.01,89.86],[957.0,33.41],[956.99,41.32],[956.98,58.12],[956.97,5.2]],[[957.02,0.06],[957.03,0.03],[957.05,0.02],[957.06,0.02],[957.09,0.01]]]
["binance-futures","BNBUSDT",1758067221413,[[957.01,84.56],[957.0,33.41],[956.99,41.32],[956.98,58.03],[956.97,5.2]],[[957.02,0.06],[957.03,0.03],[957.05,0.02],[957.06,0.02],[957.09,0.01]]]
["binance-futures","BNBUSDT",1758067221466,[[957.01,91.45],[957.0,33.41],[956.99,41.32],[956.98,47.23],[956.97,5.2]],[[957.02,0.03],[957.03,0.03],[957.05,0.02],[957.06,0.02],[957.09,0.01]]]
["binance-futures","BNBUSDT",1758067221522,[[957.01,96.47],[957.0,33.41],[956.99,41.32],[956.98,47.23],[956.97,5.2]],[[957.02,0.06],[957.03,0.03],[957.05,0.02],[957.06,0.02],[957.09,0.01]]]
["binance-futures","BNBUSDT",1758067221572,[[957.01,96.47],[957.0,33.41],[956.99,41.32],[956.98,49.48],[956.97,5.2]],[[957.02,0.06],[957.03,0.03],[957.05,0.02],[957.06,0.02],[957.09,0.01]]]
["binance-futures","BNBUSDT",1758067221615,[[957.01,96.47],[957.0,33.41],[956.99,41.32],[956.98,49.48],[956.97,5.2]],[[957.02,0.04],[957.03,0.03],[957.05,0.02],[957.06,0.02],[957.09,0.01]]]
["binance-futures","BNBUSDT",1758067221670,[[957.01,96.37],[957.0,33.41],[956.99,41.32],[956.98,49.48],[956.97,5.2]],[[957.02,0.04],[957.03,0.03],[957.05,0.02],[957.06,0.02],[957.09,0.01]]]
["binance-futures","BNBUSDT",1758067221850,[[957.01,96.38],[957.0,33.41],[956.99,41.32],[956.98,49.48],[956.97,5.2]],[[957.02,0.04],[957.03,0.03],[957.05,0.02],[957.06,0.02],[957.09,0.01]]]
["binance-futures","BNBUSDT",1758067221903,[[957.01,96.12],[957.0,33.41],[956.99,41.32],[956.98,49.48],[956.97,5.2]],[[957.02,0.04],[957.03,0.03],[957.05,0.02],[957.06,0.02],[957.09,0.01]]]
["binance-futures","BNBUSDT",1758067221969,[[957.01,96.14],[957.0,33.41],[956.99,41.32],[956.98,49.48],[956.97,5.2]],[[957.02,0.05],[957.03,0.03],[957.05,0.02],[957.06,0.02],[957.09,0.01]]]
["binance-futures","BNBUSDT",1758067222007,[[957.01,96.15],[957.0,33.41],[956.99,41.32],[956.98,47.23],[956.97,5.2]],[[957.02,0.05],[957.03,0.03],[957.05,0.02],[957.06,0.02],[957.09,0.01]]]
["binance-futures","BNBUSDT",1758067222070,[[957.01,96.15],[957.0,33.41],[956.99,41.32],[956.98,47.78],[956.97,5.2]],[[957.02,0.05],[957.03,0.03],[957.05,0.02],[957.06,0.02],[957.09,0.01]]]
["binance-futures","BNBUSDT",1758067222127,[[957.01,95.63],[957.0,33.41],[956.99,41.32],[956.98,47.78],[956.97,5.2]],[[957.02,0.05],[957.03,0.03],[957.05,0.02],[957.06,0.02],[957.09,0.01]]]
["binance-futures","BNBUSDT",1758067222191,[[957.01,95.63],[957.0,33.41],[956.99,41.32],[956.98,10.54],[956.97,5.2]],[[957.02,0.05],[957.03,0.03],[957.05,0.02],[957.06,0.02],[957.09,0.01]]]
["binance-futures","BNBUSDT",1758067222235,[[957.01,98.87],[957.0,25.47],[956.99,41.32],[956.98,10.54],[956.97,5.2]],[[957.02,0.05],[957.03,0.03],[957.05,0.02],[957.06,0.02],[957.09,0.01]]]
["binance-futures","BNBUSDT",1758067222302,[[957.07,56.8],[957.03,27.33],[957.02,27.06],[957.01,46.16],[957.0,25.47]],[[957.08,1.23],[957.09,0.01],[957.1,0.24],[957.14,0.02],[957.16,2.07]]]
["binance-futures","BNBUSDT",1758067222360,[[957.07,53.61],[957.04,0.83],[957.03,12.72],[957.02,25.76],[957.01,46.14]],[[957.08,1.23],[957.09,5.21],[957.1,5.42],[957.14,0.02],[957.16,2.07]]]
["binance-futures","BNBUSDT",1758067222414,[[957.1,60.31],[957.09,28.6],[957.08,19.28],[957.07,7.77],[957.04,0.83]],[[957.11,1.29],[957.13,2.38],[957.16,1.49],[957.17,4.78],[957.2,13.26]]]
["binance-futures","BNBUSDT",1758067222466,[[957.1,70.57],[957.09,21.28],[957.08,18.92],[957.07,7.77]],[[957.11,7.48],[957.12,5.59],[957.13,7.58],[957.16,1.49],[957.17,4.78]]]
["binance-futures","BNBUSDT",1758067222509,[[957.1,70.46],[957.09,21.28],[957.08,18.92],[957.07,7.77],[957.03,7.95]],[[957.11,7.71],[957.12,5.59],[957.13,7.58],[957.14,0.06],[957.16,1.49]]]
["binance-futures","BNBUSDT",1758067222566,[[957.1,70.46],[957.09,21.28],[957.08,18.92],[957.07,7.77],[957.03,7.95]],[[957.11,7.73],[957.12,5.59],[957.13,7.58],[957.14,0.06],[957.16,1.49]]]
["binance-futures","BNBUSDT",1758067222621,[[957.1,70.47],[957.09,21.28],[957.08,18.92],[957.07,7.78],[957.03,7.95]],[[957.11,12.93],[957.12,5.59],[957.13,7.58],[957.14,0.06],[957.16,1.49]]]
["binance-futures","BNBUSDT",1758067222672,[[957.1,70.47],[957.09,21.28],[957.08,18.92],[957.07,7.79],[957.03,7.95]],[[957.11,12.93],[957.12,5.59],[957.13,7.58],[957.14,0.06],[957.16,1.49]]]
["binance-futures","BNBUSDT",1758067222720,[[957.1,67.6],[957.09,22.62],[957.08,18.92],[957.07,7.79],[957.03,7.95]],[[957.11,28.47],[957.12,5.59],[957.13,7.58],[957.14,0.06],[957.16,1.49]]]
["binance-futures","BNBUSDT",1758067222833,[[957.1,67.87],[957.09,22.62],[957.08,18.92],[957.07,7.52],[957.03,7.95]],[[957.11,28.45],[957.12,5.59],[957.13,7.58],[957.14,0.06],[957.16,1.49]]]
["binance-futures","BNBUSDT",1758067222886,[[957.1,67.87],[957.09,22.62],[957.08,18.92],[957.07,7.31],[957.03,7.95]],[[957.11,28.45],[957.12,6.74],[957.13,7.58],[957.14,0.06],[957.16,1.49]]]
["binance-futures","BNBUSDT",1758067222945,[[957.1,67.79],[957.09,22.62],[957.08,18.92],[957.07,7.31],[957.03,7.95]],[[957.11,28.47],[957.12,6.74],[957.13,7.58],[957.14,0.06],[957.16,1.49]]]
["binance-futures","BNBUSDT",1758067222992,[[957.1,67.77],[957.09,22.62],[957.08,18.92],[957.07,7.31],[957.03,7.95]],[[957.11,30.27],[957.12,6.74],[957.13,7.58],[957.14,0.06],[957.16,1.49]]]
["binance-futures","BNBUSDT",1758067223137,[[957.1,67.77],[957.09,22.62],[957.08,18.92],[957.07,7.31],[957.03,7.95]],[[957.11,30.27],[957.12,7.04],[957.13,7.58],[957.14,0.79],[957.16,2.62]]]
["binance-futures","BNBUSDT",1758067223173,[[957.1,67.11],[957.09,22.62],[957.08,18.92],[957.07,7.31],[957.03,7.95]],[[957.11,30.27],[957.12,7.04],[957.13,7.58],[957.14,0.79],[957.16,2.62]]]
["binance-futures","BNBUSDT",1758067223242,[[957.1,67.09],[957.09,22.62],[957.08,18.92],[957.07,7.31],[957.03,7.95]],[[957.11,29.0],[957.12,6.74],[957.13,7.58],[957.14,0.06],[957.16,1.49]]]
["binance-futures","BNBUSDT",1758067223359,[[957.1,67.4],[957.09,22.62],[957.08,18.92],[957.07,7.31],[957.03,7.95]],[[957.11,28.98],[957.12,6.74],[957.13,7.58],[957.14,0.06],[957.16,1.49]]]
["binance-futures","BNBUSDT",1758067223472,[[957.1,67.4],[957.09,22.62],[957.08,18.92],[957.07,7.31],[957.03,7.95]],[[957.11,29.0],[957.12,6.74],[957.13,7.58],[957.14,0.06],[957.16,1.49]]]
["binance-futures","BNBUSDT",1758067223523,[[957.1,62.71],[957.09,18.91],[957.08,18.92],[957.07,7.31],[957.03,1.53]],[[957.11,29.06],[957.12,6.74],[957.13,7.58],[957.14,1.03],[957.16,2.62]]]
["binance-futures","BNBUSDT",1758067223580,[[957.1,62.71],[957.09,18.91],[957.08,18.92],[957.07,7.31],[957.03,9.84]],[[957.11,29.0],[957.12,6.74],[957.13,7.58],[957.14,0.06],[957.16,1.49]]]
["binance-futures","BNBUSDT",1758067223603,[[957.1,62.73],[957.09,22.84],[957.08,18.92],[957.07,7.31],[957.03,9.84]],[[957.11,29.0],[957.12,6.74],[957.13,7.58],[957.14,0.06],[957.16,1.49]]]
["binance-futures","BNBUSDT",1758067223682,[[957.11,51.55],[957.1,36.67],[957.09,18.91],[957.08,5.2],[957.07,7.31]],[[957.12,0.38],[957.13,2.38],[957.14,0.06],[957.16,0.06],[957.18,4.29]]]
["binance-futures","BNBUSDT",1758067223736,[[957.11,56.46],[957.1,34.62],[957.09,18.91],[957.08,5.2],[957.07,7.31]],[[957.12,0.39],[957.13,2.38],[957.14,0.06],[957.16,0.06],[957.18,2.29]]]
["binance-futures","BNBUSDT",1758067223837,[[957.11,56.73],[957.1,34.43],[957.09,18.91],[957.08,5.2],[957.07,7.31]],[[957.12,0.39],[957.13,2.38],[957.14,0.06],[957.16,0.06],[957.18,2.29]]]
["binance-futures","BNBUSDT",1758067223976,[[957.11,67.63],[957.1,23.53],[957.09,18.91],[957.08,5.2],[957.07,7.31]],[[957.12,0.39],[957.13,2.38],[957.14,0.06],[957.16,0.06],[957.18,2.29]]]
["binance-futures","BNBUSDT",1758067224047,[[957.11,67.63],[957.1,23.53],[957.09,18.91],[957.08,5.2],[957.07,7.31]],[[957.12,0.39],[957.13,2.38],[957.14,0.06],[957.16,0.06],[957.18,1.52]]]
["binance-futures","BNBUSDT",1758067224099,[[957.11,66.46],[957.1,23.53],[957.09,18.91],[957.08,5.2],[957.07,7.31]],[[957.12,0.39],[957.13,2.38],[957.16,0.06],[957.18,1.52],[957.32,9.81]]]
["binance-futures","BNBUSDT",1758067224154,[[957.11,66.46],[957.1,23.53],[957.09,18.91],[957.08,5.2],[957.07,7.31]],[[957.12,0.4],[957.13,2.38],[957.16,0.06],[957.18,1.52],[957.3,40.09]]]
["binance-futures","BNBUSDT",1758067224177,[[957.11,66.46],[957.1,23.53],[957.09,18.91],[957.08,5.2],[957.07,7.31]],[[957.12,0.4],[957.13,2.38],[957.16,0.06],[957.18,1.52],[957.23,9.65]]]
["binance-futures","BNBUSDT",1758067224250,[[957.11,66.46],[957.1,23.53],[957.09,18.91],[957.08,5.2],[957.07,7.31]],[[957.12,0.4],[957.13,2.38],[957.16,0.06],[957.18,1.52],[957.22,2.09]]]
["binance-futures","BNBUSDT",1758067224310,[[957.11,66.49],[957.1,23.53],[957.09,18.91],[957.08,5.2],[957.07,7.31]],[[957.12,0.42],[957.13,2.38],[957.16,0.06],[957.18,1.52],[957.22,2.09]]]
["binance-futures","BNBUSDT",1758067224372,[[957.11,66.49],[957.1,23.53],[957.09,18.91],[957.08,5.2],[957.07,7.31]],[[957.12,0.42],[957.13,2.38],[957.16,0.06],[957.18,1.52],[957.22,10.69]]]
["binance-futures","BNBUSDT",1758067224416,[[957.11,66.49],[957.1,23.53],[957.09,18.91],[957.08,5.2],[957.07,7.31]],[[957.12,0.43],[957.13,2.38],[957.16,0.06],[957.18,1.52],[957.21,3.23]]]
["binance-futures","BNBUSDT",1758067224469,[[957.11,66.49],[957.1,23.53],[957.09,18.91],[957.08,5.2],[957.07,7.31]],[[957.12,0.41],[957.13,2.38],[957.16,0.06],[957.18,1.52],[957.21,3.23]]]
["binance-futures","BNBUSDT",1758067224576,[[957.11,66.49],[957.1,23.53],[957.09,18.91],[957.08,5.2],[957.07,7.31]],[[957.12,0.47],[957.13,2.38],[957.16,0.06],[957.18,1.52],[957.21,3.23]]]
["binance-futures","BNBUSDT",1758067224738,[[957.11,66.75],[957.1,23.53],[957.09,18.91],[957.08,5.2],[957.07,7.31]],[[957.12,0.49],[957.13,2.38],[957.16,0.06],[957.18,1.52],[957.21,1.94]]]
["binance-futures","BNBUSDT",1758067224841,[[957.11,66.75],[957.1,23.53],[957.09,18.91],[957.08,5.2],[957.07,7.31]],[[957.12,0.49],[957.13,2.38],[957.16,0.06],[957.18,1.52],[957.21,3.3]]]
["binance-futures","BNBUSDT",1758067224991,[[957.11,66.75],[957.1,23.53],[957.09,18.91],[957.08,5.2],[957.07,7.31]],[[957.12,0.47],[957.13,2.38],[957.16,0.06],[957.18,1.52],[957.21,3.3]]]
["binance-futures","BNBUSDT",1758067225116,[[957.12,77.3],[957.11,23.19],[957.1,19.29],[957.09,5.2],[957.08,5.2]],[[957.13,2.4],[957.16,0.06],[957.18,1.52],[957.2,0.26],[957.21,3.3]]]
["binance-futures","BNBUSDT",1758067225227,[[957.12,77.32],[957.11,23.19],[957.1,19.29],[957.09,5.2],[957.08,5.2]],[[957.13,2.4],[957.16,0.06],[957.18,1.52],[957.2,0.26],[957.21,1.94]]]
["binance-futures","BNBUSDT",1758067225285,[[957.2,97.19],[957.18,15.2],[957.17,20.19],[957.16,0.02],[957.15,5.2]],[[957.21,0.89],[957.24,4.12],[957.26,0.37],[957.28,0.26],[957.29,2.13]]]
["binance-futures","BNBUSDT",1758067225338,[[957.2,97.57],[957.19,6.09],[957.18,15.2],[957.17,20.19],[957.16,0.02]],[[957.21,0.89],[957.24,2.43],[957.25,0.01],[957.26,0.37],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067225437,[[957.2,97.49],[957.19,6.17],[957.18,15.2],[957.17,20.19],[957.16,0.02]],[[957.21,0.89],[957.24,2.43],[957.25,0.01],[957.26,0.37],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067225485,[[957.2,108.39],[957.19,6.17],[957.18,15.2],[957.17,20.19],[957.16,0.02]],[[957.21,0.89],[957.24,2.43],[957.25,0.01],[957.26,0.37],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067225541,[[957.2,108.43],[957.19,6.17],[957.18,15.2],[957.17,20.19],[957.16,0.02]],[[957.21,0.94],[957.24,2.43],[957.25,0.01],[957.26,0.37],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067225596,[[957.2,108.44],[957.19,6.17],[957.18,15.2],[957.17,20.19],[957.16,0.02]],[[957.21,0.94],[957.24,2.43],[957.25,0.01],[957.26,0.37],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067225711,[[957.2,108.51],[957.19,6.17],[957.18,15.2],[957.17,20.19],[957.16,0.02]],[[957.21,0.94],[957.24,2.43],[957.25,0.01],[957.26,0.37],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067225904,[[957.2,108.57],[957.19,6.17],[957.18,15.2],[957.17,20.19],[957.16,0.02]],[[957.21,0.94],[957.24,2.43],[957.25,0.01],[957.26,0.37],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067225963,[[957.2,108.59],[957.19,6.17],[957.18,15.2],[957.17,20.19],[957.16,0.02]],[[957.21,0.94],[957.24,2.43],[957.25,0.01],[957.26,0.37],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067226017,[[957.2,111.07],[957.19,6.17],[957.18,15.2],[957.17,20.19],[957.16,0.02]],[[957.21,0.96],[957.24,2.43],[957.25,0.01],[957.26,0.37],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067226076,[[957.2,111.09],[957.19,6.17],[957.18,15.2],[957.17,20.19],[957.16,0.02]],[[957.21,0.96],[957.24,2.43],[957.25,0.01],[957.26,0.37],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067226124,[[957.2,111.12],[957.19,6.17],[957.18,15.2],[957.17,20.19],[957.16,0.02]],[[957.21,0.96],[957.24,2.43],[957.25,0.01],[957.26,0.37],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067226241,[[957.2,111.53],[957.19,6.17],[957.18,15.2],[957.17,20.19],[957.16,0.02]],[[957.21,1.61],[957.24,2.43],[957.25,0.01],[957.26,0.37],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067226292,[[957.2,112.08],[957.19,6.17],[957.18,15.2],[957.17,20.19],[957.16,0.02]],[[957.21,1.61],[957.24,2.43],[957.25,0.01],[957.26,0.37],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067226346,[[957.2,112.09],[957.19,6.17],[957.18,15.2],[957.17,20.19],[957.16,0.02]],[[957.21,1.61],[957.24,2.43],[957.25,0.01],[957.26,0.37],[957.28,0.26]]]
["binance-futures","BNBUSDT",1758067226382,[[957.2,112.09],[957.19,6.17],[957.18,15.2],[957.17,20.19],[957.16,0.02]],[[957.21,1.62],[957.24,2.43],[957.25,0.01],[957.26,0.37],[957.27,0.11]]]
["binance-futures","BNBUSDT",1758067226447,[[957.2,112.09],[957.19,6.17],[957.18,15.2],[957.17,20.19],[957.16,0.02]],[[957.21,1.63],[957.24,2.43],[957.25,0.01],[957.26,0.37],[957.27,0.11]]]
["binance-futures","BNBUSDT",1758067226524,[[957.23,78.28],[957.22,53.4],[957.21,49.62],[957.2,49.11],[957.18,15.2]],[[957.24,2.42],[957.25,0.01],[957.26,0.37],[957.27,0.1],[957.34,2.79]]]
["binance-futures","BNBUSDT",1758067226576,[[957.23,69.87],[957.22,73.26],[957.21,30.13],[957.2,49.11],[957.18,15.2]],[[957.24,2.42],[957.25,0.01],[957.26,0.37],[957.27,0.1],[957.31,0.01]]]
["binance-futures","BNBUSDT",1758067226669,[[957.23,69.89],[957.22,73.26],[957.21,30.13],[957.2,47.98],[957.18,16.33]],[[957.24,2.44],[957.25,0.01],[957.26,0.37],[957.27,0.1],[957.31,0.01]]]
["binance-futures","BNBUSDT",1758067226801,[[957.23,70.48],[957.22,63.68],[957.21,30.13],[957.2,47.95],[957.18,16.33]],[[957.24,2.46],[957.25,0.01],[957.26,0.41],[957.27,0.1],[957.31,0.01]]]
["binance-futures","BNBUSDT",1758067226844,[[957.23,70.75],[957.22,63.68],[957.21,30.13],[957.2,47.68],[957.18,16.33]],[[957.24,2.46],[957.25,0.01],[957.26,0.41],[957.27,0.1],[957.31,0.01]]]
["binance-futures","BNBUSDT",1758067226913,[[957.29,81.43],[957.27,17.14],[957.26,19.99],[957.25,5.92],[957.24,62.21]],[[957.3,17.23],[957.31,0.01],[957.32,0.07],[957.41,1.23],[957.43,4.09]]]
["binance-futures","BNBUSDT",1758067226964,[[957.29,81.52],[957.28,5.51],[957.27,14.79],[957.26,19.99],[957.25,30.56]],[[957.3,17.25],[957.31,0.01],[957.32,0.07],[957.33,4.94],[957.38,0.23]]]
["binance-futures","BNBUSDT",1758067227017,[[957.29,92.43],[957.28,8.68],[957.27,14.79],[957.26,19.99],[957.25,30.56]],[[957.3,17.25],[957.31,0.01],[957.32,0.07],[957.33,4.94],[957.34,2.79]]]
["binance-futures","BNBUSDT",1758067227069,[[957.29,92.34],[957.28,8.68],[957.27,14.79],[957.26,19.99],[957.25,30.56]],[[957.3,17.25],[957.31,0.01],[957.32,0.07],[957.33,3.0],[957.34,2.79]]]
["binance-futures","BNBUSDT",1758067227123,[[957.29,92.34],[957.28,8.68],[957.27,14.79],[957.26,19.99],[957.25,30.56]],[[957.3,23.1],[957.31,0.01],[957.32,5.27],[957.33,3.0],[957.34,2.79]]]
["binance-futures","BNBUSDT",1758067227167,[[957.29,92.34],[957.28,8.95],[957.27,15.31],[957.26,19.99],[957.25,30.56]],[[957.3,23.1],[957.31,0.01],[957.32,5.27],[957.33,3.0],[957.34,2.79]]]
["binance-futures","BNBUSDT",1758067227224,[[957.29,92.35],[957.28,8.95],[957.27,15.31],[957.26,19.99],[957.25,30.56]],[[957.3,23.1],[957.31,0.01],[957.32,5.27],[957.33,3.0],[957.34,2.79]]]
["binance-futures","BNBUSDT",1758067227276,[[957.29,94.43],[957.28,6.3],[957.27,15.31],[957.26,19.99],[957.25,30.56]],[[957.3,17.27],[957.31,0.01],[957.32,5.27],[957.33,3.0],[957.34,2.79]]]
["binance-futures","BNBUSDT",1758067227321,[[957.29,94.47],[957.28,6.3],[957.27,15.31],[957.26,19.99],[957.25,30.56]],[[957.3,17.27],[957.31,0.01],[957.32,5.27],[957.33,3.0],[957.34,2.79]]]
["binance-futures","BNBUSDT",1758067227386,[[957.29,94.7],[957.28,6.3],[957.27,15.31],[957.26,19.99],[957.25,30.56]],[[957.3,17.27],[957.31,0.01],[957.32,5.27],[957.33,3.0],[957.34,2.79]]]
["binance-futures","BNBUSDT",1758067227435,[[957.29,94.73],[957.28,6.3],[957.27,14.79],[957.26,19.99],[957.25,30.56]],[[957.3,17.27],[957.31,0.01],[957.32,0.07],[957.33,3.0],[957.34,2.79]]]
["binance-futures","BNBUSDT",1758067227494,[[957.29,83.98],[957.28,6.3],[957.27,14.8],[957.26,19.99],[957.25,30.56]],[[957.3,17.31],[957.31,0.01],[957.32,0.07],[957.33,3.0],[957.34,2.79]]]
["binance-futures","BNBUSDT",1758067227535,[[957.29,97.94],[957.28,6.3],[957.27,14.8],[957.26,19.99],[957.25,30.56]],[[957.3,17.31],[957.31,0.01],[957.32,0.07],[957.33,3.0],[957.34,2.79]]]
["binance-futures","BNBUSDT",1758067227656,[[957.29,97.38],[957.28,6.31],[957.27,14.8],[957.26,19.99],[957.25,30.56]],[[957.3,23.14],[957.31,0.01],[957.32,5.27],[957.33,3.0],[957.34,2.79]]]
["binance-futures","BNBUSDT",1758067227707,[[957.29,97.42],[957.28,6.31],[957.27,14.8],[957.26,19.99],[957.25,30.56]],[[957.3,28.36],[957.31,0.01],[957.32,5.27],[957.33,3.0],[957.34,2.79]]]
["binance-futures","BNBUSDT",1758067227921,[[957.32,90.54],[957.31,53.1],[957.3,14.87],[957.29,43.5],[957.28,0.8]],[[957.33,5.87],[957.34,2.78],[957.35,0.06],[957.38,0.21],[957.39,0.64]]]
["binance-futures","BNBUSDT",1758067228022,[[957.32,104.0],[957.31,47.95],[957.3,14.87],[957.29,30.06],[957.28,0.8]],[[957.33,5.89],[957.34,2.78],[957.35,0.06],[957.38,0.21],[957.39,0.64]]]
["binance-futures","BNBUSDT",1758067228077,[[957.32,104.55],[957.31,47.95],[957.3,14.87],[957.29,29.92],[957.28,0.8]],[[957.33,5.89],[957.34,2.78],[957.35,5.26],[957.38,0.21],[957.39,0.64]]]
["binance-futures","BNBUSDT",1758067228130,[[957.41,49.46],[957.4,6.75],[957.39,4.21],[957.38,14.82],[957.37,20.58]],[[957.42,24.62],[957.43,22.03],[957.44,5.38],[957.45,9.15],[957.46,0.08]]]
["binance-futures","BNBUSDT",1758067228176,[[957.41,49.46],[957.4,11.01],[957.39,4.21],[957.38,14.82],[957.37,20.58]],[[957.42,24.62],[957.43,18.79],[957.44,5.38],[957.45,7.97],[957.46,0.08]]]
["binance-futures","BNBUSDT",1758067228233,[[957.41,49.34],[957.4,11.01],[957.39,4.21],[957.38,14.82],[957.37,20.58]],[[957.42,24.77],[957.43,21.13],[957.44,5.38],[957.45,6.54],[957.46,0.08]]]
["binance-futures","BNBUSDT",1758067228289,[[957.41,49.49],[957.4,11.01],[957.39,4.21],[957.38,14.82],[957.37,20.58]],[[957.42,24.77],[957.43,21.13],[957.44,5.38],[957.45,6.54],[957.46,0.08]]]
["binance-futures","BNBUSDT",1758067228349,[[957.41,49.53],[957.4,11.01],[957.39,4.21],[957.38,14.82],[957.37,20.58]],[[957.42,24.75],[957.43,21.13],[957.44,5.38],[957.45,6.54],[957.46,0.08]]]
["binance-futures","BNBUSDT",1758067228396,[[957.41,49.8],[957.4,11.01],[957.39,4.21],[957.38,14.82],[957.37,20.58]],[[957.42,24.75],[957.43,21.35],[957.44,5.38],[957.45,6.54],[957.46,0.08]]]
["binance-futures","BNBUSDT",1758067228454,[[957.41,49.77],[957.4,11.01],[957.39,4.21],[957.38,14.82],[957.37,20.58]],[[957.42,24.62],[957.43,19.01],[957.44,5.38],[957.45,6.54],[957.46,0.08]]]
["binance-futures","BNBUSDT",1758067228508,[[957.41,49.81],[957.4,11.01],[957.39,4.21],[957.38,14.82],[957.37,20.58]],[[957.42,25.09],[957.43,22.21],[957.44,5.38],[957.45,6.54],[957.46,0.08]]]
["binance-futures","BNBUSDT",1758067228559,[[957.41,63.33],[957.4,11.01],[957.39,4.21],[957.38,14.82],[957.37,20.58]],[[957.42,24.92],[957.43,22.21],[957.44,5.38],[957.45,6.54],[957.46,0.08]]]
["binance-futures","BNBUSDT",1758067228606,[[957.41,63.35],[957.4,11.01],[957.39,4.21],[957.38,14.82],[957.37,20.58]],[[957.42,24.92],[957.43,22.21],[957.44,5.38],[957.45,6.54],[957.46,0.08]]]
["binance-futures","BNBUSDT",1758067228666,[[957.41,63.35],[957.4,11.55],[957.39,4.21],[957.38,14.82],[957.37,20.58]],[[957.42,24.92],[957.43,22.21],[957.44,5.38],[957.45,6.54],[957.46,0.08]]]
["binance-futures","BNBUSDT",1758067228685,[[957.41,63.37],[957.4,11.55],[957.39,4.21],[957.38,14.82],[957.37,20.58]],[[957.42,25.09],[957.43,22.21],[957.44,5.38],[957.45,6.54],[957.46,0.08]]]
["binance-futures","BNBUSDT",1758067228932,[[957.42,65.13],[957.41,38.98],[957.4,11.55],[957.38,14.82],[957.37,20.58]],[[957.43,0.22],[957.44,0.18],[957.45,1.34],[957.46,0.08],[957.53,0.03]]]
["binance-futures","BNBUSDT",1758067228973,[[957.42,65.35],[957.41,38.98],[957.4,11.55],[957.38,14.82],[957.37,20.58]],[[957.43,0.24],[957.44,0.18],[957.45,1.24],[957.46,1.88],[957.5,6.85]]]
["binance-futures","BNBUSDT",1758067229033,[[957.42,65.36],[957.41,38.98],[957.4,11.55],[957.38,14.82],[957.37,20.58]],[[957.43,0.24],[957.44,0.18],[957.45,1.24],[957.46,1.88],[957.5,6.85]]]
["binance-futures","BNBUSDT",1758067229072,[[957.42,78.8],[957.41,25.54],[957.4,11.55],[957.38,14.82],[957.37,20.58]],[[957.43,0.24],[957.44,0.18],[957.45,1.24],[957.46,1.88],[957.5,6.85]]]
["binance-futures","BNBUSDT",1758067229142,[[957.49,55.15],[957.48,38.41],[957.47,15.05],[957.46,20.04],[957.45,5.2]],[[957.5,7.67],[957.51,7.76],[957.52,7.89],[957.53,2.7],[957.54,1.91]]]
["binance-futures","BNBUSDT",1758067229193,[[957.49,54.49],[957.48,38.53],[957.47,15.05],[957.46,20.04],[957.45,5.2]],[[957.5,5.88],[957.51,9.72],[957.52,7.89],[957.53,0.03],[957.54,1.91]]]
["binance-futures","BNBUSDT",1758067229246,[[957.49,37.19],[957.48,38.53],[957.47,15.05],[957.46,20.04],[957.45,5.2]],[[957.5,10.06],[957.51,9.72],[957.52,7.89],[957.53,0.03],[957.54,1.91]]]
["binance-futures","BNBUSDT",1758067229294,[[957.49,38.99],[957.48,38.53],[957.47,15.05],[957.46,20.04],[957.45,5.2]],[[957.5,10.07],[957.51,9.72],[957.52,7.89],[957.53,0.03],[957.54,1.91]]]
["binance-futures","BNBUSDT",1758067229351,[[957.49,39.4],[957.48,38.53],[957.47,15.05],[957.46,20.04],[957.45,5.2]],[[957.5,10.07],[957.51,9.72],[957.52,7.89],[957.53,0.03],[957.54,1.91]]]
["binance-futures","BNBUSDT",1758067229402,[[957.49,39.49],[957.48,38.53],[957.47,15.05],[957.46,20.04],[957.45,5.2]],[[957.5,0.03],[957.51,9.72],[957.52,7.89],[957.53,0.03],[957.54,1.91]]]
["binance-futures","BNBUSDT",1758067229454,[[957.5,54.95],[957.49,34.15],[957.48,33.61],[957.47,15.05],[957.46,20.04]],[[957.51,13.61],[957.52,7.89],[957.53,5.23],[957.54,1.91],[957.62,0.08]]]
["binance-futures","BNBUSDT",1758067229503,[[957.5,27.25],[957.49,19.35],[957.48,18.78],[957.46,20.04]],[[957.51,30.19],[957.52,9.32],[957.53,5.23],[957.54,2.64],[957.56,1.22]]]
["binance-futures","BNBUSDT",1758067229556,[[957.5,34.73],[957.49,16.37],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,30.21],[957.52,9.02],[957.53,5.23],[957.54,1.91],[957.56,2.23]]]
["binance-futures","BNBUSDT",1758067229608,[[957.5,48.28],[957.49,16.37],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,30.21],[957.52,9.02],[957.53,5.23],[957.54,1.91],[957.56,2.23]]]
["binance-futures","BNBUSDT",1758067229658,[[957.5,40.29],[957.49,16.79],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,30.22],[957.52,9.02],[957.53,5.23],[957.54,1.91],[957.56,2.23]]]
["binance-futures","BNBUSDT",1758067229762,[[957.5,41.38],[957.49,16.7],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,30.15],[957.52,9.02],[957.53,5.23],[957.54,1.91],[957.56,2.23]]]
["binance-futures","BNBUSDT",1758067229872,[[957.5,41.41],[957.49,16.67],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,30.15],[957.52,9.02],[957.53,5.23],[957.54,1.91],[957.56,2.23]]]
["binance-futures","BNBUSDT",1758067229924,[[957.5,39.73],[957.49,15.43],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,30.15],[957.52,9.02],[957.53,5.23],[957.54,1.91],[957.56,2.23]]]
["binance-futures","BNBUSDT",1758067229972,[[957.5,39.95],[957.49,15.43],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,30.15],[957.52,9.02],[957.53,5.23],[957.54,1.91],[957.56,2.23]]]
["binance-futures","BNBUSDT",1758067230027,[[957.5,39.95],[957.49,15.43],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,30.15],[957.52,9.02],[957.53,5.23],[957.54,1.91],[957.56,1.47]]]
["binance-futures","BNBUSDT",1758067230186,[[957.5,39.73],[957.49,15.43],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,30.15],[957.52,9.02],[957.53,5.23],[957.54,1.91],[957.56,1.47]]]
["binance-futures","BNBUSDT",1758067230351,[[957.5,40.46],[957.49,15.43],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,29.96],[957.52,9.02],[957.53,5.23],[957.54,1.91],[957.56,1.47]]]
["binance-futures","BNBUSDT",1758067230411,[[957.5,40.46],[957.49,15.43],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,29.96],[957.52,9.02],[957.53,5.23],[957.54,2.01],[957.56,1.47]]]
["binance-futures","BNBUSDT",1758067230466,[[957.5,40.28],[957.49,15.38],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,24.78],[957.52,9.02],[957.53,5.23],[957.54,2.01],[957.56,7.54]]]
["binance-futures","BNBUSDT",1758067230509,[[957.5,40.64],[957.49,15.38],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,24.78],[957.52,9.02],[957.53,5.23],[957.54,2.01],[957.55,5.66]]]
["binance-futures","BNBUSDT",1758067230572,[[957.5,40.64],[957.49,15.38],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,27.37],[957.52,9.02],[957.53,5.23],[957.54,2.01],[957.55,5.66]]]
["binance-futures","BNBUSDT",1758067230605,[[957.5,40.67],[957.49,15.38],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,25.73],[957.52,9.02],[957.53,5.23],[957.54,2.01],[957.55,5.66]]]
["binance-futures","BNBUSDT",1758067230671,[[957.5,40.67],[957.49,15.38],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,12.05],[957.52,9.02],[957.53,5.23],[957.54,2.01],[957.55,5.66]]]
["binance-futures","BNBUSDT",1758067230708,[[957.5,40.32],[957.49,14.67],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,16.81],[957.52,9.02],[957.53,5.23],[957.54,2.01],[957.55,5.66]]]
["binance-futures","BNBUSDT",1758067230838,[[957.5,44.9],[957.49,14.67],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,16.82],[957.52,9.02],[957.53,5.23],[957.54,2.01],[957.55,5.66]]]
["binance-futures","BNBUSDT",1758067230888,[[957.5,44.92],[957.49,14.67],[957.48,18.78],[957.46,20.04],[957.44,10.95]],[[957.51,27.18],[957.52,9.02],[957.53,5.23],[957.54,2.01],[957.55,5.66]]]
["binance-futures","BNBUSDT",1758067231005,[[957.5,39.15],[957.49,14.67],[957.48,18.78],[957.46,5.2],[957.44,10.95]],[[957.51,29.03],[957.52,9.02],[957.53,5.23],[957.54,2.94],[957.55,5.66]]]
["binance-futures","BNBUSDT",1758067231062,[[957.5,45.04],[957.49,12.45],[957.48,5.2],[957.46,5.2],[957.44,10.95]],[[957.51,28.98],[957.52,9.02],[957.53,5.23],[957.54,2.01],[957.55,7.01]]]
["binance-futures","BNBUSDT",1758067231116,[[957.5,45.04],[957.49,10.41],[957.48,5.2],[957.46,5.2],[957.44,10.95]],[[957.51,28.98],[957.52,9.02],[957.53,5.23],[957.54,2.01],[957.55,7.01]]]
["binance-futures","BNBUSDT",1758067231222,[[957.5,45.19],[957.49,10.41],[957.48,5.2],[957.46,5.2],[957.44,10.95]],[[957.51,28.98],[957.52,9.02],[957.53,5.23],[957.54,2.01],[957.55,7.01]]]
["binance-futures","BNBUSDT",1758067231275,[[957.5,45.19],[957.49,10.41],[957.48,5.2],[957.46,5.2],[957.44,10.95]],[[957.51,24.8],[957.52,7.95],[957.53,5.23],[957.54,2.01],[957.55,7.01]]]
["binance-futures","BNBUSDT",1758067231322,[[957.5,49.69],[957.49,10.41],[957.48,5.2],[957.46,5.2],[957.44,10.95]],[[957.51,5.24],[957.52,7.95],[957.53,5.23],[957.54,2.01],[957.55,7.01]]]
["binance-futures","BNBUSDT",1758067231378,[[957.5,49.7],[957.49,10.41],[957.48,5.2],[957.46,5.2],[957.44,10.95]],[[957.51,5.25],[957.52,9.54],[957.53,5.23],[957.54,2.01],[957.55,5.66]]]
["binance-futures","BNBUSDT",1758067231430,[[957.5,50.01],[957.49,10.41],[957.48,5.2],[957.46,5.2],[957.44,10.95]],[[957.51,11.06],[957.52,9.54],[957.53,5.23],[957.54,2.01],[957.55,5.66]]]
["binance-futures","BNBUSDT",1758067231486,[[957.5,50.51],[957.49,10.41],[957.48,5.2],[957.46,5.2],[957.44,10.95]],[[957.51,11.08],[957.52,9.54],[957.53,5.23],[957.54,2.01],[957.55,5.66]]]
["binance-futures","BNBUSDT",1758067231539,[[957.5,50.43],[957.49,10.41],[957.48,5.2],[957.46,5.2],[957.44,10.95]],[[957.51,41.99],[957.52,9.54],[957.53,5.23],[957.54,3.0],[957.55,5.66]]]
["binance-futures","BNBUSDT",1758067231599,[[957.5,50.43],[957.49,10.41],[957.48,5.2],[957.46,5.2],[957.44,10.95]],[[957.51,41.99],[957.52,9.54],[957.53,5.23],[957.54,3.0],[957.55,6.81]]]
["binance-futures","BNBUSDT",1758067231647,[[957.5,50.43],[957.49,10.41],[957.48,5.2],[957.46,5.2],[957.44,10.95]],[[957.51,42.01],[957.52,9.54],[957.53,5.23],[957.54,3.0],[957.55,6.81]]]
["binance-futures","BNBUSDT",1758067231695,[[957.5,50.43],[957.49,10.41],[957.48,5.2],[957.46,5.2],[957.44,10.95]],[[957.51,42.01],[957.52,9.9],[957.53,5.23],[957.54,3.0],[957.55,6.81]]]
["binance-futures","BNBUSDT",1758067231813,[[957.5,50.43],[957.49,10.41],[957.48,5.2],[957.46,5.2],[957.44,10.95]],[[957.51,42.01],[957.52,9.9],[957.53,5.23],[957.54,3.0],[957.55,7.33]]]
["binance-futures","BNBUSDT",1758067231890,[[957.5,44.93],[957.49,10.41],[957.48,5.2],[957.46,5.2],[957.44,10.95]],[[957.51,42.07],[957.52,9.9],[957.53,5.23],[957.54,3.0],[957.55,7.33]]]
["binance-futures","BNBUSDT",1758067231943,[[957.5,45.94],[957.49,10.41],[957.48,5.2],[957.46,5.2],[957.44,5.52]],[[957.51,42.07],[957.52,9.9],[957.53,5.23],[957.54,3.52],[957.55,6.81]]]
["binance-futures","BNBUSDT",1758067231990,[[957.5,35.99],[957.49,5.21],[957.48,5.2],[957.46,5.2],[957.44,3.29]],[[957.51,42.07],[957.52,9.9],[957.53,5.23],[957.54,3.52],[957.55,6.81]]]
["binance-futures","BNBUSDT",1758067232043,[[957.5,35.96],[957.49,5.21],[957.48,5.2],[957.46,5.2],[957.44,3.29]],[[957.51,42.07],[957.52,9.9],[957.53,8.25],[957.54,3.0],[957.55,6.81]]]
["binance-futures","BNBUSDT",1758067232101,[[957.5,35.96],[957.49,5.21],[957.48,5.2],[957.46,5.2],[957.44,3.29]],[[957.51,42.07],[957.52,9.9],[957.53,13.55],[957.54,1.4],[957.55,6.81]]]
["binance-futures","BNBUSDT",1758067232178,[],[[957.42,72.19],[957.43,30.7],[957.44,3.06],[957.45,49.85],[957.46,36.6]]]
["binance-futures","BNBUSDT",1758067232234,[[957.41,5.01],[957.4,1.58],[957.37,0.35],[957.32,4.71],[957.3,4.05]],[[957.42,72.19],[957.43,50.31],[957.44,3.69],[957.45,50.4],[957.46,37.4]]]
["binance-futures","BNBUSDT",1758067232288,[[957.31,24.27],[957.3,8.33]],[[957.32,11.05],[957.33,5.2],[957.34,23.4],[957.35,17.83],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067232340,[[957.31,23.76],[957.3,6.43],[957.29,7.36],[957.25,4.33],[957.23,5.21]],[[957.32,23.07],[957.33,5.2],[957.34,41.41],[957.35,17.83],[957.36,21.34]]]
["binance-futures","BNBUSDT",1758067232387,[[957.31,23.78],[957.3,6.43],[957.29,7.36],[957.25,7.48],[957.23,5.21]],[[957.32,23.09],[957.33,5.2],[957.34,41.41],[957.35,17.93],[957.36,21.34]]]
["binance-futures","BNBUSDT",1758067232446,[[957.31,23.78],[957.3,6.43],[957.29,7.36],[957.25,7.48],[957.23,5.21]],[[957.32,23.09],[957.33,23.14],[957.34,29.54],[957.35,17.93],[957.36,21.34]]]
["binance-futures","BNBUSDT",1758067232549,[[957.31,20.62],[957.3,6.43],[957.29,5.24],[957.25,7.48],[957.23,5.21]],[[957.32,30.13],[957.33,23.14],[957.34,29.54],[957.35,17.93],[957.36,21.34]]]
["binance-futures","BNBUSDT",1758067232599,[[957.31,20.65],[957.3,6.43],[957.29,5.24],[957.25,7.48],[957.23,5.21]],[[957.32,30.13],[957.33,23.14],[957.34,29.54],[957.35,17.93],[957.36,21.34]]]
["binance-futures","BNBUSDT",1758067232633,[[957.31,20.65],[957.3,6.43],[957.29,5.24],[957.27,2.08],[957.25,7.48]],[[957.32,30.13],[957.33,23.14],[957.34,29.54],[957.35,17.93],[957.36,21.34]]]
["binance-futures","BNBUSDT",1758067232693,[[957.31,21.29],[957.3,6.43],[957.29,5.24],[957.27,2.08],[957.25,7.48]],[[957.32,30.15],[957.33,23.14],[957.34,29.54],[957.35,17.93],[957.36,21.34]]]
["binance-futures","BNBUSDT",1758067232755,[[957.31,27.23],[957.3,6.43],[957.29,5.24],[957.27,2.08],[957.25,7.48]],[[957.32,8.96],[957.34,29.54],[957.35,17.93],[957.36,21.34],[957.37,6.07]]]
["binance-futures","BNBUSDT",1758067232806,[[957.31,27.93],[957.3,6.43],[957.29,5.24],[957.27,2.08],[957.25,7.48]],[[957.32,14.16],[957.33,5.2],[957.34,29.54],[957.35,17.93],[957.36,21.34]]]
["binance-futures","BNBUSDT",1758067232861,[[957.31,27.93],[957.3,6.43],[957.29,5.24],[957.27,2.08],[957.25,7.48]],[[957.32,14.19],[957.33,5.2],[957.34,29.54],[957.35,17.93],[957.36,21.34]]]
["binance-futures","BNBUSDT",1758067232920,[[957.31,28.3],[957.3,6.43],[957.29,5.24],[957.27,2.08],[957.25,7.48]],[[957.32,14.21],[957.33,5.2],[957.34,29.54],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067232971,[[957.31,28.54],[957.3,6.43],[957.29,5.24],[957.27,2.08],[957.25,7.48]],[[957.32,14.21],[957.33,5.2],[957.34,29.54],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067233022,[[957.31,29.89],[957.3,6.43],[957.29,5.24],[957.27,2.08],[957.25,7.48]],[[957.32,14.21],[957.33,5.2],[957.34,29.54],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067233052,[[957.31,32.47],[957.3,6.43],[957.29,5.24],[957.27,2.08],[957.25,7.48]],[[957.32,14.21],[957.33,5.2],[957.34,29.54],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067233121,[[957.31,32.47],[957.3,6.43],[957.29,5.24],[957.27,2.08],[957.25,7.48]],[[957.32,14.21],[957.33,5.2],[957.34,28.5],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067233210,[[957.31,31.64],[957.3,6.43],[957.29,5.23],[957.27,2.08],[957.25,7.48]],[[957.32,14.21],[957.33,5.2],[957.34,24.24],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067233259,[[957.31,31.95],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,14.21],[957.33,5.2],[957.34,24.24],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067233311,[[957.31,32.19],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,14.18],[957.33,5.2],[957.34,24.24],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067233364,[[957.31,32.19],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,14.18],[957.33,5.37],[957.34,24.24],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067233450,[[957.31,32.51],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,14.18],[957.33,9.71],[957.34,24.24],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067233524,[[957.31,32.51],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,21.28],[957.33,9.71],[957.34,24.24],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067233567,[[957.31,32.51],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,21.26],[957.33,19.79],[957.34,24.24],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067233677,[[957.31,32.51],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.24],[957.33,19.79],[957.34,24.24],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067233724,[[957.31,32.51],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.26],[957.33,19.79],[957.34,24.24],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067233779,[[957.31,33.52],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.26],[957.33,19.79],[957.34,24.24],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067233836,[[957.31,33.52],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.27],[957.33,19.79],[957.34,24.24],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067233894,[[957.31,33.52],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.27],[957.33,20.69],[957.34,24.24],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067234140,[[957.31,33.52],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.27],[957.33,20.69],[957.34,24.24],[957.35,17.93],[957.36,22.66]]]
["binance-futures","BNBUSDT",1758067234200,[[957.31,29.32],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.24],[957.33,20.69],[957.34,24.24],[957.35,17.93],[957.36,22.66]]]
["binance-futures","BNBUSDT",1758067234251,[[957.31,27.78],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.59],[957.33,20.69],[957.34,24.24],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067234301,[[957.31,28.19],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.59],[957.33,20.69],[957.34,24.24],[957.35,17.93],[957.36,22.66]]]
["binance-futures","BNBUSDT",1758067234382,[[957.31,28.13],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.59],[957.33,20.69],[957.34,24.24],[957.35,17.93],[957.36,22.66]]]
["binance-futures","BNBUSDT",1758067234443,[[957.31,27.81],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.59],[957.33,20.69],[957.34,24.24],[957.35,17.93],[957.36,22.66]]]
["binance-futures","BNBUSDT",1758067234469,[[957.31,28.67],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.59],[957.33,20.69],[957.34,24.24],[957.35,17.93],[957.36,22.66]]]
["binance-futures","BNBUSDT",1758067234546,[[957.31,28.67],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.69],[957.33,20.69],[957.34,24.24],[957.35,17.93],[957.36,22.66]]]
["binance-futures","BNBUSDT",1758067234707,[[957.31,28.67],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.69],[957.33,20.69],[957.34,24.3],[957.35,17.93],[957.36,21.24]]]
["binance-futures","BNBUSDT",1758067234799,[[957.31,28.67],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.69],[957.33,22.09],[957.34,25.7],[957.35,19.33],[957.36,22.64]]]
["binance-futures","BNBUSDT",1758067234890,[[957.31,28.47],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.69],[957.33,22.09],[957.34,25.7],[957.35,19.33],[957.36,22.64]]]
["binance-futures","BNBUSDT",1758067234950,[[957.31,28.67],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.31],[957.33,22.09],[957.34,25.7],[957.35,19.33],[957.36,22.64]]]
["binance-futures","BNBUSDT",1758067235214,[[957.31,28.93],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.29],[957.33,22.09],[957.34,25.7],[957.35,19.33],[957.36,22.64]]]
["binance-futures","BNBUSDT",1758067235266,[[957.31,29.49],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.31],[957.33,22.09],[957.34,25.7],[957.35,20.32],[957.36,22.64]]]
["binance-futures","BNBUSDT",1758067235328,[[957.31,30.78],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.31],[957.33,22.09],[957.34,25.7],[957.35,19.33],[957.36,22.64]]]
["binance-futures","BNBUSDT",1758067235412,[[957.31,30.78],[957.3,6.43],[957.29,5.2],[957.27,2.08],[957.25,7.48]],[[957.32,27.31],[957.33,22.09],[957.34,26.32],[957.35,19.33],[957.36,23.44]]]
["binance-futures","BNBUSDT",1758067235464,[[957.31,25.86],[957.3,6.43],[957.29,5.2],[957.27,2.07],[957.25,7.48]],[[957.32,27.31],[957.33,22.09],[957.34,26.32],[957.35,19.33],[957.36,23.44]]]
["binance-futures","BNBUSDT",1758067235516,[[957.31,27.39],[957.3,6.43],[957.29,5.2],[957.27,2.07],[957.25,7.48]],[[957.32,27.31],[957.33,22.09],[957.34,26.32],[957.35,19.33],[957.36,23.54]]]
["binance-futures","BNBUSDT",1758067235656,[[957.31,27.39],[957.3,6.43],[957.29,5.2],[957.27,2.07],[957.25,7.48]],[[957.32,27.31],[957.33,22.09],[957.34,25.7],[957.35,19.33],[957.36,22.74]]]
["binance-futures","BNBUSDT",1758067235724,[[957.31,27.39],[957.3,6.43],[957.29,5.21],[957.27,2.07],[957.25,7.48]],[[957.32,27.31],[957.33,22.09],[957.34,30.89],[957.35,19.33],[957.36,24.16]]]
["binance-futures","BNBUSDT",1758067235919,[[957.31,27.39],[957.3,6.43],[957.29,5.21],[957.27,2.07],[957.25,7.48]],[[957.32,27.3],[957.33,22.09],[957.34,30.89],[957.35,19.33],[957.36,22.74]]]
["binance-futures","BNBUSDT",1758067236148,[[957.31,27.78],[957.3,6.43],[957.29,5.21],[957.27,2.07],[957.25,7.48]],[[957.32,21.75],[957.33,22.09],[957.34,30.89],[957.35,19.33],[957.36,22.74]]]
["binance-futures","BNBUSDT",1758067236518,[[957.31,27.78],[957.3,6.43],[957.29,5.21],[957.27,2.07],[957.25,7.48]],[[957.32,27.37],[957.33,22.09],[957.34,30.89],[957.35,19.33],[957.36,22.74]]]
["binance-futures","BNBUSDT",1758067236802,[[957.31,27.49],[957.3,6.43],[957.29,5.21],[957.27,2.07],[957.25,7.48]],[[957.32,27.37],[957.33,22.09],[957.34,30.89],[957.35,19.33],[957.36,22.74]]]
["binance-futures","BNBUSDT",1758067236949,[[957.31,27.53],[957.3,6.43],[957.29,5.21],[957.27,2.07],[957.25,7.48]],[[957.32,27.31],[957.33,22.09],[957.34,30.89],[957.35,19.33],[957.36,22.74]]]
["binance-futures","BNBUSDT",1758067237155,[[957.31,29.46],[957.3,6.43],[957.29,5.21],[957.27,2.07],[957.25,7.48]],[[957.32,27.33],[957.33,22.09],[957.34,30.89],[957.35,19.33],[957.36,22.74]]]
["binance-futures","BNBUSDT",1758067237271,[[957.31,29.47],[957.3,6.43],[957.29,5.21],[957.27,2.07],[957.25,7.48]],[[957.32,27.33],[957.33,22.09],[957.34,30.89],[957.35,19.33],[957.36,22.74]]]
["binance-futures","BNBUSDT",1758067237451,[[957.31,13.94],[957.3,6.43],[957.29,5.21],[957.27,2.07],[957.25,7.48]],[[957.32,27.33],[957.33,22.09],[957.34,30.89],[957.35,20.32],[957.36,22.74]]]
["binance-futures","BNBUSDT",1758067237501,[[957.31,13.95],[957.3,6.43],[957.29,5.21],[957.27,2.07],[957.25,7.48]],[[957.32,32.65],[957.33,22.09],[957.34,30.89],[957.35,20.32],[957.36,22.74]]]
["binance-futures","BNBUSDT",1758067237556,[[957.31,14.26],[957.3,6.43],[957.29,5.21],[957.27,2.07],[957.25,7.48]],[[957.32,32.67],[957.33,22.09],[957.34,36.19],[957.35,20.32],[957.36,22.74]]]
["binance-futures","BNBUSDT",1758067237608,[[957.31,14.26],[957.3,6.43],[957.29,5.21],[957.27,2.07],[957.25,7.48]],[[957.32,32.36],[957.33,22.09],[957.34,36.19],[957.35,20.32],[957.36,22.74]]]
["binance-futures","BNBUSDT",1758067237677,[[957.31,14.26],[957.3,6.43],[957.29,5.21],[957.27,2.07],[957.25,7.48]],[[957.32,32.36],[957.33,22.09],[957.34,36.19],[957.35,19.33],[957.36,22.74]]]
["binance-futures","BNBUSDT",1758067237715,[[957.31,13.66],[957.3,6.43],[957.29,5.21],[957.27,2.07],[957.25,7.48]],[[957.32,32.36],[957.33,22.09],[957.34,36.19],[957.35,19.33],[957.36,22.74]]]
["binance-futures","BNBUSDT",1758067237766,[[957.31,13.66],[957.3,6.43],[957.29,5.21],[957.27,2.07],[957.25,7.48]],[[957.32,32.36],[957.33,22.09],[957.34,36.19],[957.35,19.33],[957.36,24.16]]]
["binance-futures","BNBUSDT",1758067237823,[[957.31,14.26],[957.3,6.43],[957.29,5.21],[957.27,2.07],[957.25,7.48]],[[957.32,32.36],[957.33,22.09],[957.34,36.19],[957.35,19.33],[957.36,24.16]]]
["binance-futures","BNBUSDT",1758067238128,[[957.3,1.85],[957.29,0.01],[957.27,0.01],[957.25,0.02]],[[957.32,34.44],[957.33,22.09],[957.34,37.19],[957.35,19.71],[957.36,24.16]]]
["binance-futures","BNBUSDT",1758067238179,[[957.22,14.65],[957.21,6.48],[957.2,5.77],[957.18,0.02],[957.15,0.05]],[[957.23,51.72],[957.24,41.55],[957.25,51.62],[957.26,19.6],[957.27,22.52]]]
["binance-futures","BNBUSDT",1758067238229,[[957.22,8.36],[957.21,1.28],[957.2,0.57],[957.18,0.02],[957.15,0.05]],[[957.23,51.72],[957.24,62.76],[957.25,55.16],[957.26,19.98],[957.27,24.47]]]
["binance-futures","BNBUSDT",1758067238280,[[957.22,8.38],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.15,0.05]],[[957.23,51.78],[957.24,62.76],[957.25,55.26],[957.26,20.91],[957.27,22.95]]]
["binance-futures","BNBUSDT",1758067238335,[[957.22,7.78],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.15,0.05]],[[957.23,52.72],[957.24,62.76],[957.25,55.26],[957.26,19.98],[957.27,22.95]]]
["binance-futures","BNBUSDT",1758067238373,[[957.22,7.78],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.15,0.05]],[[957.23,52.72],[957.24,62.76],[957.25,60.66],[957.26,20.92],[957.27,22.95]]]
["binance-futures","BNBUSDT",1758067238419,[[957.22,7.78],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.15,0.05]],[[957.23,52.72],[957.24,62.76],[957.25,62.91],[957.26,20.92],[957.27,22.95]]]
["binance-futures","BNBUSDT",1758067238484,[[957.22,7.27],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.15,0.05]],[[957.23,52.72],[957.24,62.76],[957.25,62.91],[957.26,20.92],[957.27,22.95]]]
["binance-futures","BNBUSDT",1758067238542,[[957.22,7.32],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.15,0.05]],[[957.23,52.72],[957.24,62.76],[957.25,62.29],[957.26,21.54],[957.27,23.05]]]
["binance-futures","BNBUSDT",1758067238664,[[957.22,7.32],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.15,0.05]],[[957.23,52.72],[957.24,62.76],[957.25,62.29],[957.26,21.54],[957.27,22.62]]]
["binance-futures","BNBUSDT",1758067238786,[[957.22,7.32],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,57.52],[957.24,62.76],[957.25,62.29],[957.26,21.54],[957.27,22.62]]]
["binance-futures","BNBUSDT",1758067238824,[[957.22,7.36],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,57.54],[957.24,62.76],[957.25,62.29],[957.26,21.54],[957.27,22.62]]]
["binance-futures","BNBUSDT",1758067238890,[[957.22,7.36],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,57.54],[957.24,63.06],[957.25,62.62],[957.26,20.92],[957.27,23.05]]]
["binance-futures","BNBUSDT",1758067238940,[[957.22,7.36],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,57.54],[957.24,63.06],[957.25,63.24],[957.26,20.92],[957.27,23.05]]]
["binance-futures","BNBUSDT",1758067238985,[[957.22,7.64],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,57.54],[957.24,63.06],[957.25,63.24],[957.26,20.92],[957.27,23.05]]]
["binance-futures","BNBUSDT",1758067239219,[[957.22,7.68],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,58.83],[957.24,62.76],[957.25,62.29],[957.26,20.54],[957.27,22.62]]]
["binance-futures","BNBUSDT",1758067239272,[[957.22,7.69],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,58.82],[957.24,62.76],[957.25,62.29],[957.26,20.64],[957.27,22.62]]]
["binance-futures","BNBUSDT",1758067239315,[[957.22,7.72],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,58.82],[957.24,62.76],[957.25,62.29],[957.26,20.64],[957.27,22.62]]]
["binance-futures","BNBUSDT",1758067239366,[[957.22,7.73],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,58.87],[957.24,62.76],[957.25,62.29],[957.26,20.64],[957.27,22.62]]]
["binance-futures","BNBUSDT",1758067239445,[[957.22,7.73],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,62.35],[957.24,66.76],[957.25,62.29],[957.26,20.64],[957.27,24.05]]]
["binance-futures","BNBUSDT",1758067239520,[[957.22,7.94],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,62.35],[957.24,66.76],[957.25,62.29],[957.26,20.76],[957.27,24.05]]]
["binance-futures","BNBUSDT",1758067239547,[[957.22,7.94],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,62.35],[957.24,62.76],[957.25,63.86],[957.26,22.84],[957.27,24.05]]]
["binance-futures","BNBUSDT",1758067239687,[[957.22,7.94],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,61.84],[957.24,62.76],[957.25,63.86],[957.26,22.84],[957.27,24.05]]]
["binance-futures","BNBUSDT",1758067239980,[[957.22,7.94],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,61.84],[957.24,62.76],[957.25,63.86],[957.26,22.84],[957.27,22.62]]]
["binance-futures","BNBUSDT",1758067240155,[[957.22,8.02],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,61.84],[957.24,62.76],[957.25,61.61],[957.26,23.1],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067240186,[[957.22,12.49],[957.21,0.01],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,61.83],[957.24,62.76],[957.25,61.61],[957.26,23.1],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067240309,[[957.22,12.49],[957.21,0.01],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,61.83],[957.24,62.76],[957.25,61.61],[957.26,23.1],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067240338,[[957.22,12.49],[957.21,1.2],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,61.83],[957.24,62.76],[957.25,61.61],[957.26,23.1],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067240411,[[957.22,12.49],[957.21,1.2],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,61.88],[957.24,62.76],[957.25,61.61],[957.26,22.16],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067240542,[[957.22,12.49],[957.21,6.4],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,61.91],[957.24,62.76],[957.25,61.61],[957.26,22.16],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067240600,[[957.22,18.3],[957.21,6.4],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,60.91],[957.24,62.76],[957.25,62.61],[957.26,21.78],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067240633,[[957.22,18.3],[957.21,6.65],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,60.91],[957.24,62.76],[957.25,62.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067240856,[[957.22,12.49],[957.21,6.65],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,60.91],[957.24,62.76],[957.25,62.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067241039,[[957.22,12.49],[957.21,1.45],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,60.91],[957.24,62.76],[957.25,62.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067241201,[[957.22,12.49],[957.21,1.45],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,61.9],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067241253,[[957.22,8.09],[957.21,0.26],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,61.9],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067241429,[[957.22,8.1],[957.21,0.26],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,61.9],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067241510,[[957.22,8.1],[957.21,0.26],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,61.74],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067241872,[[957.22,8.11],[957.21,0.26],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,61.74],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067241909,[[957.22,12.87],[957.21,6.65],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,61.74],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067242034,[[957.22,12.92],[957.21,6.65],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,62.08],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067242076,[[957.22,12.98],[957.21,6.65],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,62.08],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067242155,[[957.22,12.98],[957.21,1.45],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,62.08],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,24.05]]]
["binance-futures","BNBUSDT",1758067242270,[[957.22,12.98],[957.21,1.45],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,62.08],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067242426,[[957.22,7.68],[957.21,1.45],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,62.1],[957.24,63.06],[957.25,61.61],[957.26,21.44],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067242461,[[957.22,7.68],[957.21,1.45],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,62.1],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067242640,[[957.22,7.69],[957.21,1.45],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,62.1],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067242703,[[957.22,7.7],[957.21,1.45],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,62.1],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067243118,[[957.22,7.39],[957.21,1.45],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,62.1],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067243127,[[957.22,7.39],[957.21,0.26],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,62.1],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,24.05]]]
["binance-futures","BNBUSDT",1758067243508,[[957.22,7.39],[957.21,0.26],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,62.16],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,24.05]]]
["binance-futures","BNBUSDT",1758067243607,[[957.22,7.39],[957.21,0.26],[957.2,0.57],[957.18,0.02],[957.17,0.08]],[[957.23,62.16],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,24.05]]]
["binance-futures","BNBUSDT",1758067243677,[[957.22,7.39],[957.21,0.26],[957.2,0.57],[957.18,0.02],[957.17,0.08]],[[957.23,62.16],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067243809,[[957.22,8.1],[957.21,0.26],[957.2,5.77],[957.18,0.02],[957.17,0.08]],[[957.23,62.16],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067243848,[[957.22,8.1],[957.21,6.66],[957.2,5.77],[957.18,0.02],[957.17,0.08]],[[957.23,62.16],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067243899,[[957.22,8.48],[957.21,6.66],[957.2,5.77],[957.18,0.02],[957.17,0.08]],[[957.23,62.31],[957.24,62.76],[957.25,61.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067243971,[[957.22,19.3],[957.21,6.66],[957.2,5.77],[957.18,0.02],[957.17,0.08]],[[957.23,54.5],[957.24,62.55],[957.25,61.61],[957.26,20.74],[957.27,22.63]]]
["binance-futures","BNBUSDT",1758067244012,[[957.22,20.04],[957.21,6.66],[957.2,5.77],[957.18,0.02],[957.17,0.08]],[[957.23,53.5],[957.24,62.55],[957.25,61.61],[957.26,20.53],[957.27,23.63]]]
["binance-futures","BNBUSDT",1758067244066,[[957.22,20.04],[957.21,6.66],[957.2,5.77],[957.18,0.02],[957.17,0.08]],[[957.23,53.54],[957.24,62.55],[957.25,61.61],[957.26,20.53],[957.27,23.63]]]
["binance-futures","BNBUSDT",1758067244118,[[957.22,20.11],[957.21,6.66],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,53.54],[957.24,62.55],[957.25,61.61],[957.26,20.53],[957.27,23.63]]]
["binance-futures","BNBUSDT",1758067244176,[[957.22,14.21],[957.21,6.66],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,53.62],[957.24,62.85],[957.25,61.93],[957.26,20.91],[957.27,24.06]]]
["binance-futures","BNBUSDT",1758067244245,[[957.22,13.69],[957.21,6.66],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,53.62],[957.24,62.85],[957.25,62.93],[957.26,20.91],[957.27,23.06]]]
["binance-futures","BNBUSDT",1758067244300,[[957.22,7.78],[957.21,6.66],[957.2,5.77],[957.18,0.02],[957.17,0.01]],[[957.23,54.62],[957.24,62.85],[957.25,61.93],[957.26,20.91],[957.27,23.06]]]
["binance-futures","BNBUSDT",1758067244341,[[957.22,7.78],[957.21,1.46],[957.2,0.57],[957.18,0.02],[957.17,0.01]],[[957.23,54.62],[957.24,63.15],[957.25,62.26],[957.26,21.29],[957.27,23.49]]]
["binance-futures","BNBUSDT",1758067244409,[[957.2,0.57],[957.18,0.02]],[[957.21,12.71],[957.22,66.71],[957.23,46.51],[957.24,63.15],[957.25,51.19]]]
["binance-futures","BNBUSDT",1758067244458,[[957.2,0.92],[957.18,0.02],[957.08,0.02],[957.04,2.25],[957.0,3.33]],[[957.21,95.99],[957.22,70.42],[957.23,55.06],[957.24,25.68],[957.25,41.4]]]
["binance-futures","BNBUSDT",1758067244509,[[957.2,5.74],[957.18,0.02],[957.08,0.02],[957.04,2.25],[957.0,3.33]],[[957.21,95.85],[957.22,60.6],[957.23,54.77],[957.24,25.38],[957.25,40.37]]]
["binance-futures","BNBUSDT",1758067244564,[[957.2,5.76],[957.18,0.02],[957.08,0.02],[957.04,2.25],[957.0,3.33]],[[957.21,97.58],[957.22,60.6],[957.23,51.42],[957.24,24.7],[957.25,40.37]]]
["binance-futures","BNBUSDT",1758067244611,[[957.2,5.76],[957.18,0.02],[957.08,0.02],[957.04,2.77],[957.0,3.33]],[[957.21,96.88],[957.22,60.65],[957.23,51.52],[957.24,24.7],[957.25,40.37]]]
["binance-futures","BNBUSDT",1758067244664,[[957.2,5.76],[957.18,0.02],[957.08,0.02],[957.04,2.77],[957.0,3.33]],[[957.21,96.88],[957.22,60.6],[957.23,51.52],[957.24,24.7],[957.25,40.37]]]
["binance-futures","BNBUSDT",1758067244732,[[957.2,5.8],[957.18,0.02],[957.08,0.02],[957.05,5.9],[957.04,2.25]],[[957.21,99.13],[957.22,60.6],[957.23,49.33],[957.24,24.7],[957.25,40.37]]]
["binance-futures","BNBUSDT",1758067244781,[[957.2,5.8],[957.18,0.02],[957.08,0.02],[957.05,5.9],[957.04,2.25]],[[957.21,99.12],[957.22,60.6],[957.23,49.33],[957.24,24.7],[957.25,41.79]]]
["binance-futures","BNBUSDT",1758067244841,[[957.2,5.8],[957.18,5.22],[957.08,0.02],[957.07,0.52],[957.05,5.38]],[[957.21,99.12],[957.22,60.6],[957.23,49.33],[957.24,24.7],[957.25,41.79]]]
["binance-futures","BNBUSDT",1758067244883,[[957.2,5.8],[957.18,5.22],[957.08,0.02],[957.05,5.38]],[[957.21,99.17],[957.22,60.6],[957.23,49.28],[957.24,24.7],[957.25,40.37]]]
["binance-futures","BNBUSDT",1758067244934,[[957.2,5.8],[957.18,5.22],[957.08,0.02],[957.05,5.38],[956.09,19.08]],[[957.21,99.17],[957.22,60.6],[957.23,49.28],[957.24,24.7],[957.25,40.37]]]
["binance-futures","BNBUSDT",1758067245004,[[957.2,5.79],[957.18,5.22],[957.08,0.02],[957.07,0.52],[957.05,5.38]],[[957.21,100.01],[957.22,60.6],[957.23,49.28],[957.24,24.7],[957.25,40.37]]]
["binance-futures","BNBUSDT",1758067245161,[[957.2,8.48],[957.18,5.2],[957.15,0.01],[957.08,0.02],[957.07,0.52]],[[957.21,100.01],[957.22,60.9],[957.23,49.28],[957.24,25.4],[957.25,40.37]]]
["binance-futures","BNBUSDT",1758067245212,[[957.2,8.52],[957.18,5.2],[957.15,0.01],[957.08,0.02],[957.07,0.52]],[[957.21,100.36],[957.22,60.9],[957.23,49.28],[957.24,25.4],[957.25,40.37]]]
["binance-futures","BNBUSDT",1758067245277,[[957.2,8.68],[957.18,5.2],[957.15,0.01],[957.08,0.02],[957.07,0.52]],[[957.21,100.36],[957.22,60.9],[957.23,49.28],[957.24,25.4],[957.25,40.37]]]
["binance-futures","BNBUSDT",1758067245391,[[957.2,9.24],[957.18,5.2],[957.15,0.01],[957.1,0.05],[957.08,0.02]],[[957.21,100.36],[957.22,64.6],[957.23,49.28],[957.24,24.7],[957.25,40.37]]]
["binance-futures","BNBUSDT",1758067245443,[[957.2,15.09],[957.19,5.2],[957.18,5.2],[957.15,0.01],[957.1,0.05]],[[957.21,98.19],[957.22,60.6],[957.23,49.28],[957.24,24.7],[957.25,40.37]]]
["binance-futures","BNBUSDT",1758067245507,[[957.2,15.09],[957.19,5.2],[957.18,5.2],[957.15,0.01],[957.1,0.05]],[[957.21,98.18],[957.22,60.6],[957.23,49.28],[957.24,24.7],[957.25,40.37]]]
["binance-futures","BNBUSDT",1758067245566,[[957.16,2.4],[957.15,0.01],[957.14,0.01],[957.11,1.94],[957.1,0.05]],[[957.17,75.65],[957.18,35.09],[957.19,38.6],[957.2,78.58],[957.21,56.53]]]
["binance-futures","BNBUSDT",1758067245617,[[957.16,2.42],[957.15,0.01],[957.14,0.01],[957.11,1.94],[957.1,0.05]],[[957.17,75.65],[957.18,35.09],[957.19,38.6],[957.2,67.74],[957.21,56.53]]]
["binance-futures","BNBUSDT",1758067245668,[],[[957.06,42.69],[957.07,0.24],[957.08,0.2],[957.09,5.2],[957.1,0.21]]]
["binance-futures","BNBUSDT",1758067245718,[[957.05,10.4],[957.04,7.48],[957.0,2.13],[956.98,4.23],[956.95,0.06]],[[957.06,46.46],[957.08,0.2],[957.09,5.68],[957.1,10.96],[957.11,31.15]]]
["binance-futures","BNBUSDT",1758067245768,[[957.05,16.23],[957.04,7.48],[957.0,0.85],[956.98,4.23],[956.95,0.06]],[[957.06,48.3],[957.08,2.7],[957.09,5.68],[957.1,9.98],[957.11,31.15]]]
["binance-futures","BNBUSDT",1758067245820,[[957.05,7.66],[957.04,7.48],[957.0,0.85],[956.98,4.23],[956.96,1.68]],[[957.06,48.29],[957.07,0.3],[957.08,2.7],[957.09,5.68],[957.1,10.96]]]
["binance-futures","BNBUSDT",1758067245869,[[957.05,13.53],[957.04,7.48],[957.0,0.85],[956.98,4.23],[956.96,1.68]],[[957.06,48.34],[957.08,2.7],[957.09,5.68],[957.1,10.96],[957.16,21.97]]]
["binance-futures","BNBUSDT",1758067245966,[[957.05,14.27],[957.04,7.48],[957.0,0.85],[956.99,0.55],[956.98,4.23]],[[957.06,36.38],[957.08,2.7],[957.09,5.68],[957.1,9.98],[957.12,22.17]]]
["binance-futures","BNBUSDT",1758067246033,[[957.05,18.43],[957.04,7.48],[957.0,0.85],[956.99,1.97],[956.98,4.23]],[[957.06,40.98],[957.08,0.2],[957.09,5.3],[957.1,9.51],[957.12,22.17]]]
["binance-futures","BNBUSDT",1758067246072,[[957.05,18.43],[957.04,7.48],[957.0,0.85],[956.99,0.55],[956.98,4.23]],[[957.06,40.98],[957.08,0.2],[957.09,5.3],[957.1,9.51],[957.12,22.17]]]
["binance-futures","BNBUSDT",1758067246136,[[957.05,18.43],[957.04,7.48],[957.0,0.85],[956.99,0.55],[956.98,4.23]],[[957.06,40.91],[957.08,0.2],[957.09,5.3],[957.1,9.51],[957.12,22.17]]]
["binance-futures","BNBUSDT",1758067246187,[[957.05,18.47],[957.04,7.48],[957.0,0.85],[956.99,0.55],[956.98,4.23]],[[957.06,40.92],[957.08,0.2],[957.09,5.3],[957.1,9.51],[957.12,22.17]]]
["binance-futures","BNBUSDT",1758067246240,[[957.05,18.47],[957.04,7.48],[957.03,6.85],[957.0,0.85],[956.99,0.03]],[[957.06,40.92],[957.08,0.2],[957.09,5.3],[957.1,9.51],[957.12,22.17]]]
["binance-futures","BNBUSDT",1758067246288,[[957.05,18.47],[957.04,7.48],[957.03,6.85],[957.0,0.85],[956.99,1.16]],[[957.06,40.99],[957.08,0.2],[957.09,5.3],[957.1,9.51],[957.12,22.17]]]
["binance-futures","BNBUSDT",1758067246346,[[957.05,18.78],[957.04,7.48],[957.03,6.85],[957.0,0.85],[956.99,1.16]],[[957.06,40.99],[957.08,0.2],[957.09,5.3],[957.1,9.51],[957.12,22.17]]]
["binance-futures","BNBUSDT",1758067246506,[[957.05,18.78],[957.04,7.48],[957.03,6.85],[957.0,0.85],[956.99,1.16]],[[957.06,40.99],[957.08,0.2],[957.09,6.17],[957.1,9.51],[957.12,23.74]]]
["binance-futures","BNBUSDT",1758067246556,[[957.05,18.08],[957.04,7.48],[957.03,6.35],[957.01,8.69],[957.0,0.85]],[[957.06,41.11],[957.08,0.2],[957.09,6.17],[957.1,10.8],[957.11,31.61]]]
["binance-futures","BNBUSDT",1758067246608,[[957.05,0.73],[957.04,5.2],[957.03,6.33],[957.01,3.76],[957.0,0.85]],[[957.06,42.17],[957.08,1.78],[957.09,5.65],[957.1,11.59],[957.11,31.61]]]
["binance-futures","BNBUSDT",1758067246660,[[957.04,12.1],[957.03,6.33],[957.02,5.2],[957.01,3.76],[957.0,0.85]],[[957.05,65.07],[957.06,29.73],[957.08,1.35],[957.09,5.3],[957.1,10.8]]]
["binance-futures","BNBUSDT",1758067246711,[[957.04,12.82],[957.03,7.8],[957.02,5.2],[957.01,3.76],[957.0,0.85]],[[957.05,65.78],[957.06,25.74],[957.08,1.35],[957.09,5.3],[957.1,9.51]]]
["binance-futures","BNBUSDT",1758067246761,[[957.04,12.12],[957.03,7.8],[957.02,5.2],[957.01,3.76],[957.0,0.85]],[[957.05,70.93],[957.06,23.84],[957.08,0.2],[957.09,6.58],[957.1,9.51]]]
["binance-futures","BNBUSDT",1758067246802,[[957.04,12.12],[957.03,7.8],[957.02,5.2],[957.01,3.76],[957.0,0.85]],[[957.05,70.98],[957.06,23.84],[957.08,0.2],[957.09,6.58],[957.1,9.51]]]
["binance-futures","BNBUSDT",1758067246876,[[957.04,6.27],[957.03,7.8],[957.02,7.28],[957.01,3.76],[957.0,0.85]],[[957.05,71.09],[957.06,24.79],[957.07,0.62],[957.08,1.25],[957.09,9.72]]]
["binance-futures","BNBUSDT",1758067246932,[[957.04,6.27],[957.03,7.8],[957.02,7.28],[957.01,3.76],[957.0,0.85]],[[957.05,71.09],[957.06,23.79],[957.07,0.62],[957.08,2.94],[957.09,5.72]]]
["binance-futures","BNBUSDT",1758067246978,[[957.04,1.11],[957.03,2.6],[957.01,3.76],[957.0,0.85]],[[957.05,71.11],[957.06,23.79],[957.07,0.62],[957.08,2.69],[957.09,5.72]]]
["binance-futures","BNBUSDT",1758067247035,[[957.04,1.07],[957.03,1.13],[957.01,0.52],[957.0,0.85],[956.84,2.11]],[[957.05,72.11],[957.06,23.79],[957.07,0.62],[957.08,2.69],[957.09,6.15]]]
["binance-futures","BNBUSDT",1758067247085,[[957.04,1.07],[957.03,1.13],[957.01,0.52],[957.0,0.85],[956.96,0.02]],[[957.05,72.11],[957.06,23.79],[957.07,0.62],[957.08,2.69],[957.09,6.15]]]
["binance-futures","BNBUSDT",1758067247156,[[957.04,1.11],[957.03,1.13],[957.01,0.52],[957.0,0.85],[956.96,0.02]],[[957.05,70.05],[957.06,23.79],[957.08,1.64],[957.09,5.73],[957.1,10.88]]]
["binance-futures","BNBUSDT",1758067247272,[[957.04,1.07],[957.03,1.13],[957.01,0.52],[957.0,0.85],[956.96,0.02]],[[957.05,70.02],[957.06,23.79],[957.08,1.64],[957.09,5.73],[957.1,10.88]]]
["binance-futures","BNBUSDT",1758067247323,[[957.04,1.07],[957.03,1.13],[957.01,0.52],[957.0,0.85],[956.96,0.54]],[[957.05,70.02],[957.06,23.79],[957.08,1.64],[957.09,5.73],[957.1,10.88]]]
["binance-futures","BNBUSDT",1758067247327,[[957.04,1.07],[957.03,1.13],[957.01,0.52],[957.0,0.85],[956.96,0.54]],[[957.05,70.02],[957.06,24.09],[957.08,2.21],[957.09,5.73],[957.1,10.88]]]
["binance-futures","BNBUSDT",1758067247477,[[957.04,1.07],[957.03,1.68],[957.01,0.52],[957.0,0.85],[956.96,0.54]],[[957.05,70.0],[957.06,24.02],[957.08,2.21],[957.09,5.73],[957.1,10.88]]]
["binance-futures","BNBUSDT",1758067247530,[[957.04,1.07],[957.03,1.68],[957.01,0.52],[957.0,0.85],[956.97,0.52]],[[957.05,70.0],[957.06,23.72],[957.08,1.64],[957.09,5.73],[957.1,10.88]]]
["binance-futures","BNBUSDT",1758067247582,[[957.04,1.03],[957.03,1.68],[957.01,0.52],[957.0,0.85],[956.97,0.52]],[[957.05,69.89],[957.06,23.72],[957.08,1.64],[957.09,5.73],[957.1,10.88]]]
["binance-futures","BNBUSDT",1758067247684,[[957.04,1.21],[957.03,1.68],[957.01,0.52],[957.0,0.85],[956.97,0.52]],[[957.05,69.89],[957.06,23.72],[957.08,1.64],[957.09,5.73],[957.1,10.88]]]
["binance-futures","BNBUSDT",1758067247905,[[957.04,1.21],[957.03,1.68],[957.02,2.11],[957.01,0.52],[957.0,0.85]],[[957.05,69.99],[957.06,23.72],[957.08,6.44],[957.09,5.73],[957.1,12.63]]]
["binance-futures","BNBUSDT",1758067247960,[[957.04,1.17],[957.03,1.68],[957.02,2.11],[957.01,0.52],[957.0,0.85]],[[957.05,70.9],[957.06,23.72],[957.07,2.16],[957.08,1.35],[957.09,5.73]]]
["binance-futures","BNBUSDT",1758067248010,[[957.04,1.17],[957.03,1.68],[957.02,2.11],[957.01,0.52],[957.0,0.85]],[[957.05,70.9],[957.06,23.72],[957.07,1.4],[957.08,1.35],[957.09,5.73]]]
["binance-futures","BNBUSDT",1758067248066,[[957.04,1.67],[957.03,1.68],[957.02,2.11],[957.01,0.52],[957.0,0.85]],[[957.05,71.05],[957.06,23.72],[957.07,1.4],[957.08,1.35],[957.09,5.73]]]
["binance-futures","BNBUSDT",1758067248114,[[957.04,1.66],[957.03,1.68],[957.02,2.11],[957.01,0.52],[957.0,0.85]],[[957.05,71.07],[957.06,23.72],[957.07,1.4],[957.08,1.35],[957.09,5.73]]]
["binance-futures","BNBUSDT",1758067248174,[[957.04,2.11],[957.03,1.68],[957.02,2.11],[957.01,0.52],[957.0,0.85]],[[957.05,71.02],[957.06,23.72],[957.07,1.4],[957.08,1.0],[957.09,5.3]]]
["binance-futures","BNBUSDT",1758067248232,[[957.04,2.11],[957.03,1.68],[957.02,2.11],[957.01,0.52],[957.0,0.85]],[[957.05,71.02],[957.06,23.72],[957.08,1.0],[957.09,5.3],[957.23,5.32]]]
["binance-futures","BNBUSDT",1758067248278,[[957.04,2.11],[957.03,1.68],[957.02,2.11],[957.01,0.52],[957.0,0.85]],[[957.05,70.09],[957.06,23.72],[957.08,1.0],[957.09,5.3],[957.11,35.1]]]
["binance-futures","BNBUSDT",1758067248326,[[957.04,2.11],[957.03,1.68],[957.02,2.11],[957.01,0.52],[957.0,0.85]],[[957.05,70.12],[957.06,23.72],[957.08,1.0],[957.09,5.3],[957.11,35.1]]]
["binance-futures","BNBUSDT",1758067248411,[[957.04,2.16],[957.03,1.68],[957.02,2.11],[957.01,0.52],[957.0,0.85]],[[957.05,70.12],[957.06,23.72],[957.08,1.0],[957.09,5.3],[957.11,35.1]]]
["binance-futures","BNBUSDT",1758067248476,[[957.04,2.23],[957.03,1.68],[957.02,2.11],[957.01,0.52],[957.0,0.85]],[[957.05,70.12],[957.06,23.72],[957.08,1.0],[957.09,5.3],[957.11,35.1]]]
["binance-futures","BNBUSDT",1758067248578,[[957.04,2.23],[957.03,1.68],[957.02,2.11],[957.01,0.52],[957.0,0.85]],[[957.05,70.12],[957.06,23.72],[957.08,1.0],[957.09,5.31],[957.11,35.1]]]
["binance-futures","BNBUSDT",1758067248766,[[957.04,2.4],[957.03,1.68],[957.02,2.11],[957.01,0.52],[957.0,0.85]],[[957.05,70.12],[957.06,23.72],[957.08,0.2],[957.09,5.31],[957.1,9.51]]]
["binance-futures","BNBUSDT",1758067248870,[[957.04,5.08],[957.03,6.88],[957.02,7.31],[957.01,0.52],[957.0,1.37]],[[957.05,69.12],[957.06,24.72],[957.08,0.2],[957.09,5.31],[957.1,9.51]]]
["binance-futures","BNBUSDT",1758067248895,[[957.04,10.3],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,0.85]],[[957.05,69.12],[957.06,23.72],[957.08,1.2],[957.09,5.31],[957.1,9.51]]]
["binance-futures","BNBUSDT",1758067249032,[[957.04,10.3],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,0.85]],[[957.05,68.81],[957.06,23.72],[957.08,1.2],[957.09,5.31],[957.1,9.51]]]
["binance-futures","BNBUSDT",1758067249072,[[957.04,20.35],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,0.85]],[[957.05,68.81],[957.06,23.72],[957.08,1.2],[957.09,5.31],[957.1,9.51]]]
["binance-futures","BNBUSDT",1758067249124,[[957.04,20.37],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,0.85]],[[957.05,68.81],[957.06,23.72],[957.08,1.2],[957.09,5.31],[957.1,9.51]]]
["binance-futures","BNBUSDT",1758067249374,[[957.04,14.52],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,0.85]],[[957.05,68.9],[957.06,23.72],[957.08,1.2],[957.09,5.31],[957.1,9.51]]]
["binance-futures","BNBUSDT",1758067249507,[[957.04,21.41],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,0.85]],[[957.05,68.9],[957.06,23.72],[957.08,0.2],[957.09,5.31],[957.1,9.51]]]
["binance-futures","BNBUSDT",1758067249554,[[957.04,21.41],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,0.85]],[[957.05,69.0],[957.06,23.72],[957.08,0.2],[957.09,5.31],[957.1,9.51]]]
["binance-futures","BNBUSDT",1758067249612,[[957.04,22.07],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,0.85]],[[957.05,68.8],[957.06,23.72],[957.08,0.2],[957.09,5.31],[957.1,9.51]]]
["binance-futures","BNBUSDT",1758067249667,[[957.04,22.24],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,0.85]],[[957.05,68.8],[957.06,23.72],[957.08,0.2],[957.09,5.31],[957.1,9.51]]]
["binance-futures","BNBUSDT",1758067249718,[[957.04,27.09],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,0.85]],[[957.05,25.13],[957.06,21.01],[957.07,5.2],[957.08,0.2],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067249764,[[957.04,27.14],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,30.31],[957.06,21.01],[957.07,5.2],[957.08,0.2],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067249823,[[957.04,26.91],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,30.31],[957.06,21.01],[957.07,5.2],[957.08,0.2],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067249874,[[957.04,28.01],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,30.37],[957.06,22.62],[957.07,5.2],[957.08,0.2],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067250035,[[957.04,28.23],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,30.37],[957.06,22.62],[957.07,5.2],[957.08,0.2],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067250186,[[957.04,28.23],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,30.34],[957.06,22.62],[957.07,5.2],[957.08,0.2],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067250315,[[957.04,28.57],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,30.34],[957.06,22.62],[957.07,5.2],[957.08,0.2],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067250366,[[957.04,26.71],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,30.41],[957.06,22.62],[957.07,5.2],[957.08,0.2],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067250421,[[957.04,27.45],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,30.41],[957.06,22.62],[957.07,5.2],[957.08,0.2],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067250474,[[957.04,27.7],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,30.41],[957.06,22.62],[957.07,5.2],[957.08,0.2],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067250539,[[957.04,27.7],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,29.88],[957.06,22.62],[957.07,5.2],[957.08,0.11],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067250638,[[957.04,27.58],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,29.88],[957.06,22.62],[957.07,5.2],[957.08,0.11],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067250978,[[957.04,27.74],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,29.88],[957.06,22.62],[957.07,5.2],[957.08,0.11],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067251050,[[957.04,27.94],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,29.88],[957.06,22.62],[957.07,5.2],[957.08,0.11],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067251138,[[957.04,28.19],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,29.88],[957.06,22.62],[957.07,5.2],[957.08,0.01],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067251251,[[957.04,28.35],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,29.84],[957.06,22.62],[957.07,5.2],[957.08,0.01],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067251333,[[957.04,24.22],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,29.86],[957.06,22.62],[957.07,5.2],[957.08,0.01],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067251400,[[957.04,24.36],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,29.86],[957.06,22.62],[957.07,5.2],[957.08,0.01],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067251430,[[957.04,24.36],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,29.79],[957.06,22.62],[957.07,5.2],[957.08,0.01],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067251508,[[957.04,25.22],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,29.79],[957.06,22.62],[957.07,5.2],[957.08,0.01],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067251666,[[957.04,25.22],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,29.95],[957.06,22.62],[957.07,5.2],[957.08,0.01],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067251683,[[957.04,25.29],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,29.95],[957.06,22.62],[957.07,5.2],[957.08,0.01],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067251827,[[957.04,25.29],[957.03,8.26],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,29.91],[957.06,22.62],[957.07,5.2],[957.08,0.01],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067251888,[[957.04,36.22],[957.03,6.88],[957.02,7.31],[957.01,0.52],[957.0,1.98]],[[957.05,0.15],[957.06,1.74],[957.07,5.2],[957.08,0.01],[957.09,5.31]]]
["binance-futures","BNBUSDT",1758067251935,[[957.1,67.52],[957.09,68.07],[957.08,49.14],[957.07,35.8],[957.06,40.25]],[[957.11,2.57],[957.12,0.01],[957.13,2.74],[957.14,0.02],[957.15,10.35]]]
["binance-futures","BNBUSDT",1758067251992,[[957.1,72.68],[957.09,68.07],[957.08,49.14],[957.07,35.8],[957.06,40.25]],[[957.11,1.89],[957.12,0.01],[957.14,0.02],[957.15,0.02],[957.2,26.92]]]
["binance-futures","BNBUSDT",1758067252037,[[957.1,73.43],[957.09,68.07],[957.08,49.14],[957.07,35.8],[957.06,40.25]],[[957.11,1.91],[957.12,0.01],[957.13,5.2],[957.14,0.02],[957.15,0.02]]]
["binance-futures","BNBUSDT",1758067252076,[[957.1,73.43],[957.09,68.07],[957.08,49.14],[957.07,35.8],[957.06,40.25]],[[957.11,2.59],[957.12,0.01],[957.13,5.2],[957.14,0.02],[957.15,0.02]]]
["binance-futures","BNBUSDT",1758067252126,[[957.1,73.61],[957.09,68.07],[957.08,49.14],[957.07,35.8],[957.06,40.25]],[[957.11,2.61],[957.12,0.01],[957.13,5.2],[957.14,0.02],[957.15,0.02]]]
["binance-futures","BNBUSDT",1758067252190,[[957.1,73.98],[957.09,68.07],[957.08,49.14],[957.07,35.8],[957.06,40.25]],[[957.11,2.74],[957.12,0.01],[957.13,5.2],[957.14,0.02],[957.15,0.02]]]
["binance-futures","BNBUSDT",1758067252229,[[957.1,73.98],[957.09,68.07],[957.08,49.14],[957.07,35.8],[957.06,40.25]],[[957.11,2.74],[957.12,0.01],[957.14,0.02],[957.15,0.02],[957.17,4.11]]]
["binance-futures","BNBUSDT",1758067252304,[[957.16,32.22],[957.15,0.52],[957.14,49.49],[957.13,35.35],[957.12,0.1]],[[957.17,4.85],[957.18,7.93],[957.19,15.15],[957.2,21.48],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067252354,[[957.16,18.71],[957.15,16.05],[957.14,18.84],[957.13,5.22],[957.12,0.1]],[[957.17,29.43],[957.18,7.93],[957.19,15.15],[957.2,21.48],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067252406,[[957.16,19.84],[957.15,6.82],[957.14,18.84],[957.13,5.22],[957.12,0.1]],[[957.17,29.79],[957.18,7.93],[957.19,15.15],[957.2,21.48],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067252459,[[957.16,19.86],[957.15,6.82],[957.14,18.74],[957.13,5.22]],[[957.17,30.44],[957.18,7.93],[957.19,15.15],[957.2,21.48],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067252508,[[957.16,20.3],[957.15,6.82],[957.14,18.74],[957.13,5.22],[957.1,20.97]],[[957.17,30.63],[957.18,7.93],[957.19,15.15],[957.2,21.48],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067252566,[[957.16,21.21],[957.15,6.3],[957.14,18.74],[957.13,5.22],[957.1,20.97]],[[957.17,30.63],[957.18,7.93],[957.19,15.15],[957.2,21.48],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067252608,[[957.16,21.41],[957.15,6.73],[957.14,18.74],[957.13,5.22],[957.1,20.97]],[[957.17,30.65],[957.18,7.93],[957.19,15.15],[957.2,21.48],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067252721,[[957.16,21.64],[957.15,6.73],[957.14,18.74],[957.13,5.2],[957.1,20.76]],[[957.17,30.65],[957.18,7.93],[957.19,15.15],[957.2,21.48],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067252956,[[957.16,21.64],[957.15,6.73],[957.14,18.74],[957.13,5.2],[957.1,20.76]],[[957.17,30.72],[957.18,7.93],[957.19,15.15],[957.2,21.48],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067253047,[[957.16,21.64],[957.15,6.73],[957.14,18.74],[957.13,5.2],[957.1,20.76]],[[957.17,30.72],[957.18,7.93],[957.19,15.15],[957.2,22.48],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067253093,[[957.16,22.14],[957.15,6.73],[957.14,18.74],[957.13,5.2],[957.1,20.76]],[[957.17,30.72],[957.18,7.93],[957.19,15.15],[957.2,22.48],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067253175,[[957.16,22.04],[957.15,6.73],[957.14,18.74],[957.13,5.2],[957.1,20.76]],[[957.17,30.72],[957.18,7.93],[957.19,15.15],[957.2,22.48],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067253377,[[957.16,22.06],[957.15,6.73],[957.14,18.74],[957.13,5.2],[957.1,20.76]],[[957.17,30.72],[957.18,7.93],[957.19,15.15],[957.2,22.58],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067253446,[[957.16,26.4],[957.15,6.73],[957.14,18.74],[957.13,5.2],[957.1,20.76]],[[957.17,30.72],[957.18,7.93],[957.19,15.15],[957.2,22.58],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067253489,[[957.16,26.41],[957.15,6.73],[957.14,18.74],[957.13,5.2],[957.1,20.76]],[[957.17,30.69],[957.18,7.93],[957.19,15.15],[957.2,22.58],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067253555,[[957.16,27.04],[957.15,6.73],[957.14,18.74],[957.13,5.2],[957.1,20.76]],[[957.17,26.58],[957.18,7.93],[957.19,15.15],[957.2,22.58],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067253624,[[957.16,27.08],[957.15,6.73],[957.14,18.74],[957.13,5.2],[957.1,20.76]],[[957.17,29.85],[957.18,7.93],[957.19,15.15],[957.2,22.58],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067253674,[[957.16,26.19],[957.15,6.73],[957.14,18.74],[957.13,5.2],[957.1,20.76]],[[957.17,29.87],[957.18,7.93],[957.19,15.15],[957.2,17.82],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067253829,[[957.16,14.86],[957.15,6.73],[957.14,18.74],[957.13,5.2],[957.1,5.72]],[[957.17,29.87],[957.18,7.93],[957.19,15.15],[957.2,17.82],[957.21,9.27]]]
["binance-futures","BNBUSDT",1758067253872,[[957.16,3.37],[957.15,4.96],[957.14,5.2],[957.13,5.2],[957.12,0.52]],[[957.17,29.96],[957.18,7.93],[957.19,15.15],[957.2,17.82],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067253929,[[957.16,3.37],[957.15,2.96],[957.14,5.2],[957.13,5.2]],[[957.17,29.96],[957.18,8.23],[957.19,15.15],[957.2,18.52],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067253978,[[957.16,3.37],[957.15,2.96],[957.14,5.2],[957.13,5.2],[956.65,24.6]],[[957.17,29.96],[957.18,8.23],[957.19,15.15],[957.2,18.52],[957.21,8.28]]]
["binance-futures","BNBUSDT",1758067254018,[[957.16,3.37],[957.15,2.96],[957.14,5.2],[957.13,5.2],[957.1,5.23]],[[957.17,29.96],[957.18,8.23],[957.19,15.15],[957.2,18.87],[957.21,8.28]]]
["binance-futures","BNBUSDT",1758067254092,[[957.16,3.85],[957.15,2.96],[957.14,5.2],[957.13,5.2],[957.1,5.23]],[[957.17,29.96],[957.18,7.93],[957.19,15.15],[957.2,18.17],[957.21,8.28]]]
["binance-futures","BNBUSDT",1758067254166,[[957.16,3.95],[957.15,2.96],[957.13,5.2],[957.11,0.52],[957.1,5.23]],[[957.17,31.06],[957.18,7.93],[957.19,15.15],[957.2,19.1],[957.21,8.28]]]
["binance-futures","BNBUSDT",1758067254201,[[957.16,3.43],[957.15,2.18],[957.11,0.52],[957.1,5.23]],[[957.17,32.08],[957.18,7.93],[957.19,15.15],[957.2,18.1],[957.21,8.28]]]
["binance-futures","BNBUSDT",1758067254268,[[957.16,3.62],[957.15,0.54],[957.11,2.06],[957.1,5.23],[957.06,9.89]],[[957.17,32.06],[957.18,7.93],[957.19,15.15],[957.2,18.1],[957.21,8.28]]]
["binance-futures","BNBUSDT",1758067254318,[[957.16,3.62],[957.15,0.54],[957.12,1.09],[957.11,2.06],[957.1,5.23]],[[957.17,32.06],[957.18,7.93],[957.19,15.15],[957.2,18.1],[957.21,8.28]]]
["binance-futures","BNBUSDT",1758067254445,[[957.16,3.62],[957.15,0.54],[957.12,1.09],[957.11,2.06],[957.1,5.23]],[[957.17,32.0],[957.18,7.93],[957.19,15.15],[957.2,19.42],[957.21,8.28]]]
["binance-futures","BNBUSDT",1758067254494,[[957.16,4.06],[957.15,0.54],[957.12,1.09],[957.11,2.06],[957.1,5.23]],[[957.17,32.0],[957.18,7.93],[957.19,15.25],[957.2,19.42],[957.21,8.38]]]
["binance-futures","BNBUSDT",1758067254558,[[957.16,31.83],[957.15,6.26],[957.12,1.09],[957.11,1.54],[957.1,6.75]],[[957.17,16.71],[957.18,8.93],[957.19,15.25],[957.2,16.82],[957.21,7.95]]]
["binance-futures","BNBUSDT",1758067254616,[[957.16,31.9],[957.15,6.26],[957.12,1.09],[957.11,1.54],[957.1,6.75]],[[957.17,16.71],[957.18,8.93],[957.19,15.25],[957.2,16.82],[957.21,7.95]]]
["binance-futures","BNBUSDT",1758067254712,[[957.16,31.96],[957.15,8.35],[957.12,1.09],[957.11,1.54],[957.1,6.75]],[[957.17,27.09],[957.18,8.93],[957.19,15.25],[957.2,16.82],[957.21,7.95]]]
["binance-futures","BNBUSDT",1758067254777,[[957.16,31.74],[957.15,7.83],[957.12,1.09],[957.11,1.54],[957.1,6.75]],[[957.17,28.07],[957.18,7.93],[957.19,15.25],[957.2,16.82],[957.21,7.95]]]
["binance-futures","BNBUSDT",1758067254794,[[957.16,31.74],[957.15,7.83],[957.13,0.52],[957.12,1.09],[957.11,1.54]],[[957.17,28.07],[957.18,7.93],[957.19,15.25],[957.2,16.82],[957.21,7.95]]]
["binance-futures","BNBUSDT",1758067254882,[[957.16,31.74],[957.15,7.83],[957.12,1.09],[957.11,1.54]],[[957.17,28.09],[957.18,7.93],[957.19,15.25],[957.2,16.82],[957.21,7.95]]]
["binance-futures","BNBUSDT",1758067254966,[[957.16,31.74],[957.15,7.83],[957.12,1.09],[957.11,1.54],[947.57,3.2]],[[957.17,28.09],[957.18,7.93],[957.19,15.25],[957.2,16.82],[957.21,7.95]]]
["binance-futures","BNBUSDT",1758067255018,[[957.16,31.64],[957.15,7.83],[957.12,1.09],[957.11,1.54],[947.57,3.2]],[[957.17,28.09],[957.18,7.93],[957.19,15.25],[957.2,16.82],[957.21,7.95]]]
["binance-futures","BNBUSDT",1758067255084,[[957.16,32.3],[957.15,8.35],[957.12,1.09],[957.11,1.54],[947.57,3.2]],[[957.17,28.09],[957.18,7.93],[957.19,15.25],[957.2,16.82],[957.21,7.95]]]
["binance-futures","BNBUSDT",1758067255086,[[957.16,32.3],[957.15,8.35],[957.12,1.09],[957.11,1.54],[947.57,3.2]],[[957.17,28.09],[957.18,7.93],[957.19,15.25],[957.2,16.82],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067255227,[[957.16,32.87],[957.15,8.35],[957.12,1.09],[957.11,1.54],[957.05,2.49]],[[957.17,28.09],[957.18,7.93],[957.19,15.25],[957.2,16.82],[957.21,7.85]]]
["binance-futures","BNBUSDT",1758067255291,[[957.16,32.87],[957.15,8.35],[957.12,1.09],[957.11,1.54],[957.05,1.19]],[[957.17,18.76],[957.18,0.02],[957.19,7.1],[957.2,14.11],[957.21,4.46]]]
["binance-futures","BNBUSDT",1758067255343,[[957.18,8.35],[957.17,47.3],[957.16,39.27],[957.15,7.83],[957.11,2.66]],[[957.2,6.21],[957.22,5.04],[957.23,4.8],[957.24,0.01],[957.25,2.86]]]
["binance-futures","BNBUSDT",1758067255394,[[957.19,6.28],[957.18,41.92],[957.17,84.62],[957.16,33.36],[957.15,7.83]],[[957.2,6.21],[957.22,5.04],[957.23,4.8],[957.24,0.01],[957.25,2.86]]]
["binance-futures","BNBUSDT",1758067255445,[[957.19,81.38],[957.18,65.42],[957.17,51.49],[957.16,11.57],[957.15,7.83]],[[957.2,11.96],[957.23,4.76],[957.24,0.01],[957.25,2.76],[957.27,6.95]]]
["binance-futures","BNBUSDT",1758067255496,[[957.19,50.17],[957.18,29.92],[957.17,18.75],[957.16,11.05],[957.15,7.84]],[[957.2,32.27],[957.21,5.2],[957.22,5.2],[957.23,4.76],[957.24,0.01]]]
["binance-futures","BNBUSDT",1758067255547,[[957.19,34.35],[957.18,24.38],[957.17,18.75],[957.16,10.65],[957.15,7.83]],[[957.2,44.84],[957.21,7.67],[957.22,5.2],[957.23,4.76],[957.24,1.43]]]
["binance-futures","BNBUSDT",1758067255599,[[957.19,35.17],[957.18,18.73],[957.17,18.75],[957.16,10.21],[957.15,7.83]],[[957.2,44.84],[957.21,7.67],[957.22,5.2],[957.23,4.76],[957.24,0.01]]]
["binance-futures","BNBUSDT",1758067255756,[[957.19,35.43],[957.18,23.13],[957.17,18.75],[957.16,9.78],[957.15,7.83]],[[957.2,44.86],[957.21,7.67],[957.22,5.2],[957.23,4.76],[957.24,0.01]]]
["binance-futures","BNBUSDT",1758067255804,[[957.19,35.64],[957.18,23.13],[957.17,18.75],[957.16,9.78],[957.15,7.83]],[[957.2,44.86],[957.21,7.67],[957.22,5.2],[957.23,4.76],[957.24,0.01]]]
["binance-futures","BNBUSDT",1758067256038,[[957.19,27.16],[957.18,9.6],[957.17,5.2],[957.16,9.78],[957.15,7.83]],[[957.2,44.85],[957.21,7.67],[957.22,5.2],[957.23,4.76],[957.24,0.01]]]
["binance-futures","BNBUSDT",1758067256094,[[957.19,27.18],[957.18,9.6],[957.17,5.2],[957.16,9.78],[957.15,7.83]],[[957.2,44.85],[957.21,7.67],[957.22,5.2],[957.23,4.76],[957.24,0.01]]]
["binance-futures","BNBUSDT",1758067256211,[[957.19,27.18],[957.18,9.6],[957.17,5.2],[957.16,9.78],[957.15,7.83]],[[957.2,44.85],[957.21,7.67],[957.22,5.2],[957.23,4.76],[957.24,0.01]]]
["binance-futures","BNBUSDT",1758067256264,[[957.19,27.23],[957.18,9.6],[957.17,5.2],[957.16,9.78],[957.15,7.83]],[[957.2,44.85],[957.21,7.67],[957.22,5.2],[957.23,4.76],[957.24,0.01]]]
["binance-futures","BNBUSDT",1758067256381,[[957.19,27.35],[957.18,9.6],[957.17,5.2],[957.16,9.78],[957.15,7.83]],[[957.2,44.85],[957.21,7.67],[957.22,5.2],[957.23,4.86],[957.24,0.01]]]
["binance-futures","BNBUSDT",1758067256514,[[957.19,29.01],[957.18,9.6],[957.17,5.2],[957.16,9.77],[957.15,7.83]],[[957.2,44.85],[957.21,7.67],[957.22,5.2],[957.23,4.86],[957.24,0.01]]]
["binance-futures","BNBUSDT",1758067256650,[[957.19,29.49],[957.18,9.6],[957.17,5.2],[957.16,9.77],[957.15,7.83]],[[957.2,40.88],[957.21,7.67],[957.22,5.2],[957.23,4.86],[957.24,0.01]]]
["binance-futures","BNBUSDT",1758067256706,[[957.19,27.99],[957.18,9.6],[957.17,5.2],[957.16,9.77],[957.15,7.83]],[[957.2,40.88],[957.21,7.67],[957.22,5.2],[957.23,4.86],[957.24,0.01]]]
["binance-futures","BNBUSDT",1758067256766,[[957.19,27.99],[957.18,9.6],[957.17,5.2],[957.16,9.77],[957.15,7.83]],[[957.2,40.88],[957.21,7.67],[957.22,5.2],[957.23,4.86],[957.24,0.01]]]
["binance-futures","BNBUSDT",1758067256789,[[957.19,27.99],[957.18,15.3],[957.17,5.2],[957.16,9.77],[957.15,7.83]],[[957.2,40.88],[957.21,7.67],[957.22,5.24],[957.23,4.86],[957.24,0.01]]]
["binance-futures","BNBUSDT",1758067256945,[[957.19,30.94],[957.18,15.3],[957.17,5.2],[957.16,9.77],[957.15,7.83]],[[957.2,4.54],[957.21,7.67],[957.22,5.24],[957.23,4.86],[957.24,0.01]]]
["binance-futures","BNBUSDT",1758067257019,[[957.19,30.98],[957.18,15.3],[957.17,5.2],[957.16,9.77],[957.15,7.83]],[[957.2,0.08],[957.22,0.04],[957.23,4.86],[957.24,0.01]]]
["binance-futures","BNBUSDT",1758067257065,[[957.19,33.35],[957.18,15.3],[957.17,5.2],[957.16,9.77],[957.15,7.83]],[[957.2,0.08],[957.22,0.04],[957.23,4.86],[957.24,0.01],[957.25,3.74]]]
["binance-futures","BNBUSDT",1758067257124,[[957.19,33.39],[957.18,15.3],[957.17,5.2],[957.16,9.77],[957.15,7.83]],[[957.2,0.08],[957.22,0.04],[957.23,0.19],[957.24,0.01],[957.25,3.74]]]
["binance-futures","BNBUSDT",1758067257175,[[957.19,33.66],[957.18,15.3],[957.17,5.2],[957.16,9.77],[957.15,7.83]],[[957.2,0.08],[957.22,0.04],[957.23,0.19],[957.24,0.01],[957.25,3.74]]]
["binance-futures","BNBUSDT",1758067257232,[[957.24,41.41],[957.23,18.34],[957.22,34.22],[957.2,2.48],[957.19,22.8]],[[957.25,5.88],[957.26,9.91],[957.27,11.23],[957.31,4.85],[957.34,8.8]]]
["binance-futures","BNBUSDT",1758067257284,[[957.24,42.47],[957.23,5.14],[957.22,34.22],[957.2,10.84],[957.19,20.14]],[[957.25,11.73],[957.26,9.91],[957.27,11.23],[957.31,4.85],[957.34,8.8]]]
["binance-futures","BNBUSDT",1758067257317,[[957.24,42.47],[957.23,5.14],[957.22,34.22],[957.2,10.84],[957.19,20.21]],[[957.25,11.73],[957.26,9.91],[957.27,11.23],[957.31,4.85],[957.34,8.8]]]
["binance-futures","BNBUSDT",1758067257385,[[957.24,42.72],[957.23,5.14],[957.22,34.22],[957.2,10.84],[957.19,20.21]],[[957.25,11.75],[957.26,9.91],[957.27,11.23],[957.31,4.85],[957.34,8.8]]]
["binance-futures","BNBUSDT",1758067257492,[[957.24,45.83],[957.23,5.14],[957.22,34.22],[957.2,10.84],[957.19,17.53]],[[957.25,23.28],[957.26,9.91],[957.27,11.23],[957.31,4.85],[957.34,8.8]]]
["binance-futures","BNBUSDT",1758067257563,[[957.24,46.49],[957.23,5.14],[957.22,34.22],[957.2,10.84],[957.19,17.13]],[[957.25,23.3],[957.26,9.91],[957.27,11.23],[957.31,4.85],[957.34,8.8]]]
["binance-futures","BNBUSDT",1758067257615,[[957.24,46.97],[957.23,5.14],[957.22,18.78],[957.2,10.84],[957.19,16.61]],[[957.25,23.3],[957.26,9.91],[957.27,11.23],[957.31,4.85],[957.34,8.8]]]
["binance-futures","BNBUSDT",1758067257663,[[957.24,46.97],[957.23,2.9],[957.22,18.78],[957.2,10.84],[957.19,16.61]],[[957.25,23.3],[957.26,9.91],[957.27,11.23],[957.3,13.82],[957.31,4.85]]]
["binance-futures","BNBUSDT",1758067257720,[[957.24,46.98],[957.23,2.9],[957.22,18.78],[957.2,10.84],[957.19,16.61]],[[957.25,23.3],[957.26,9.91],[957.27,11.23],[957.3,13.82],[957.31,4.85]]]
["binance-futures","BNBUSDT",1758067257776,[[957.24,47.02],[957.23,2.9],[957.22,18.78],[957.2,10.84],[957.19,16.61]],[[957.25,23.3],[957.26,9.91],[957.27,11.23],[957.3,13.82],[957.31,4.85]]]
["binance-futures","BNBUSDT",1758067257878,[[957.24,47.52],[957.23,2.9],[957.22,18.78],[957.2,10.84],[957.19,16.61]],[[957.25,23.2],[957.26,9.91],[957.27,11.23],[957.3,13.82],[957.31,4.85]]]
["binance-futures","BNBUSDT",1758067257921,[[957.24,47.02],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,16.61]],[[957.25,23.18],[957.26,9.91],[957.27,12.23],[957.3,13.82],[957.31,3.85]]]
["binance-futures","BNBUSDT",1758067257976,[[957.24,47.02],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,16.61]],[[957.25,23.2],[957.26,7.81],[957.27,12.23],[957.3,13.82],[957.31,3.85]]]
["binance-futures","BNBUSDT",1758067258037,[[957.24,47.03],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,16.6]],[[957.25,23.2],[957.26,7.81],[957.27,12.23],[957.3,13.82],[957.31,3.85]]]
["binance-futures","BNBUSDT",1758067258148,[[957.24,47.68],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,16.08]],[[957.25,23.2],[957.26,7.81],[957.27,12.23],[957.3,13.82],[957.31,3.85]]]
["binance-futures","BNBUSDT",1758067258263,[[957.24,47.66],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,16.08]],[[957.25,23.2],[957.26,7.81],[957.27,12.23],[957.3,13.82],[957.31,3.85]]]
["binance-futures","BNBUSDT",1758067258320,[[957.24,47.66],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,16.08]],[[957.25,23.17],[957.26,7.81],[957.27,12.23],[957.3,13.82],[957.31,3.85]]]
["binance-futures","BNBUSDT",1758067258383,[[957.24,33.96],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,13.1]],[[957.25,31.94],[957.26,7.81],[957.27,11.23],[957.3,13.82],[957.31,3.85]]]
["binance-futures","BNBUSDT",1758067258429,[[957.24,33.99],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,13.1]],[[957.25,31.98],[957.26,7.81],[957.27,11.23],[957.3,13.82],[957.31,3.85]]]
["binance-futures","BNBUSDT",1758067258507,[[957.24,33.99],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,13.1]],[[957.25,32.15],[957.26,7.81],[957.27,11.23],[957.3,13.82],[957.31,3.85]]]
["binance-futures","BNBUSDT",1758067258595,[[957.24,33.59],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,13.1]],[[957.25,32.15],[957.26,7.81],[957.27,11.23],[957.3,13.82],[957.31,3.85]]]
["binance-futures","BNBUSDT",1758067258641,[[957.24,33.98],[957.23,2.9],[957.22,19.28],[957.2,8.8],[957.19,13.1]],[[957.25,32.15],[957.26,7.81],[957.27,11.23],[957.3,13.82],[957.31,3.85]]]
["binance-futures","BNBUSDT",1758067258697,[[957.24,34.0],[957.23,2.9],[957.22,19.28],[957.2,8.8],[957.19,13.1]],[[957.25,32.15],[957.26,7.81],[957.27,11.23],[957.3,13.82],[957.31,3.85]]]
["binance-futures","BNBUSDT",1758067258765,[[957.24,34.52],[957.23,2.9],[957.22,19.28],[957.2,8.8],[957.19,13.1]],[[957.25,32.15],[957.26,7.81],[957.27,11.23],[957.3,13.82],[957.31,3.85]]]
["binance-futures","BNBUSDT",1758067258819,[[957.24,34.57],[957.23,2.9],[957.22,19.28],[957.2,8.8],[957.19,13.1]],[[957.25,32.15],[957.26,7.81],[957.27,11.23],[957.3,13.82],[957.31,3.85]]]
["binance-futures","BNBUSDT",1758067258850,[[957.24,34.55],[957.23,2.9],[957.22,19.28],[957.2,8.8],[957.19,13.1]],[[957.25,32.15],[957.26,7.81],[957.27,11.23],[957.3,13.82],[957.31,3.85]]]
["binance-futures","BNBUSDT",1758067258914,[[957.24,35.03],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,13.1]],[[957.25,31.15],[957.26,7.81],[957.27,11.23],[957.29,1.0],[957.3,13.82]]]
["binance-futures","BNBUSDT",1758067258962,[[957.24,35.77],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,13.1]],[[957.25,31.15],[957.26,7.81],[957.27,11.29],[957.29,1.0],[957.3,13.82]]]
["binance-futures","BNBUSDT",1758067259205,[[957.24,35.77],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,13.1]],[[957.25,31.15],[957.26,7.81],[957.27,11.29],[957.29,1.0],[957.3,13.82]]]
["binance-futures","BNBUSDT",1758067259228,[[957.24,35.77],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,13.1]],[[957.25,30.98],[957.26,7.81],[957.27,11.29],[957.29,1.0],[957.3,13.82]]]
["binance-futures","BNBUSDT",1758067259295,[[957.24,35.79],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,13.1]],[[957.25,30.98],[957.26,7.81],[957.27,11.29],[957.29,1.0],[957.3,13.82]]]
["binance-futures","BNBUSDT",1758067259367,[[957.24,35.78],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,13.1]],[[957.25,30.98],[957.26,7.81],[957.27,11.29],[957.29,1.0],[957.3,13.82]]]
["binance-futures","BNBUSDT",1758067259445,[[957.24,35.78],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,13.1]],[[957.25,31.0],[957.26,7.81],[957.27,11.29],[957.29,1.0],[957.3,13.82]]]
["binance-futures","BNBUSDT",1758067259554,[[957.24,36.14],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,13.1]],[[957.25,31.0],[957.26,7.81],[957.27,11.29],[957.29,1.0],[957.3,16.55]]]
["binance-futures","BNBUSDT",1758067259653,[[957.24,36.51],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,13.1]],[[957.25,31.01],[957.26,7.81],[957.27,11.29],[957.29,1.0],[957.3,16.55]]]
["binance-futures","BNBUSDT",1758067259683,[[957.24,36.76],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,13.1]],[[957.25,31.01],[957.26,7.81],[957.27,11.29],[957.29,1.0],[957.3,16.55]]]
["binance-futures","BNBUSDT",1758067259805,[[957.24,36.25],[957.23,2.9],[957.22,19.28],[957.2,8.8],[957.19,13.1]],[[957.25,31.01],[957.26,7.81],[957.27,11.29],[957.29,1.0],[957.3,16.55]]]
["binance-futures","BNBUSDT",1758067259895,[[957.24,36.26],[957.23,2.9],[957.22,19.28],[957.2,8.8],[957.19,13.1]],[[957.25,31.01],[957.26,7.81],[957.27,11.29],[957.29,1.0],[957.3,16.55]]]
["binance-futures","BNBUSDT",1758067259930,[[957.24,36.26],[957.23,3.42],[957.22,18.76],[957.2,8.8],[957.19,13.1]],[[957.25,31.01],[957.26,7.81],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067260014,[[957.24,36.26],[957.23,3.42],[957.22,18.76],[957.2,8.8],[957.19,13.08]],[[957.25,31.01],[957.26,7.81],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067260076,[[957.24,36.3],[957.23,2.9],[957.22,18.76],[957.21,0.52],[957.2,8.8]],[[957.25,18.82],[957.26,7.81],[957.27,11.29],[957.28,0.03],[957.4,16.49]]]
["binance-futures","BNBUSDT",1758067260127,[[957.24,36.3],[957.23,2.9],[957.22,18.76],[957.21,0.52],[957.2,8.8]],[[957.25,18.82],[957.26,7.81],[957.27,11.29],[957.28,0.03],[957.31,6.2]]]
["binance-futures","BNBUSDT",1758067260176,[[957.24,36.18],[957.23,2.9],[957.22,18.76],[957.21,0.52],[957.2,8.8]],[[957.25,18.82],[957.26,7.81],[957.27,11.29],[957.28,0.03],[957.31,6.2]]]
["binance-futures","BNBUSDT",1758067260219,[[957.24,36.3],[957.23,2.9],[957.22,18.76],[957.21,0.52],[957.2,8.8]],[[957.25,18.82],[957.26,7.81],[957.27,11.29],[957.28,0.03],[957.31,6.2]]]
["binance-futures","BNBUSDT",1758067260283,[[957.24,36.43],[957.23,2.9],[957.22,18.76],[957.21,0.52],[957.2,8.8]],[[957.25,17.82],[957.26,7.81],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067260330,[[957.24,36.43],[957.23,2.9],[957.22,19.28],[957.2,8.8]],[[957.25,17.82],[957.26,7.81],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067260395,[[957.24,39.11],[957.23,2.9],[957.22,18.76],[957.2,8.8],[945.84,0.26]],[[957.25,17.61],[957.26,7.81],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067260463,[[957.24,39.22],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.09,1.0]],[[957.25,17.62],[957.26,7.81],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067260514,[[957.24,39.74],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.18,12.98]],[[957.25,17.62],[957.26,7.81],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067260624,[[957.24,41.33],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.18,12.98]],[[957.25,17.62],[957.26,7.81],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067260674,[[957.24,41.5],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.18,12.98]],[[957.25,17.62],[957.26,7.81],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067260690,[[957.24,41.5],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.18,12.98]],[[957.25,17.62],[957.26,7.81],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067260819,[[957.24,41.54],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.18,12.98]],[[957.25,27.15],[957.26,7.81],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067260870,[[957.24,41.66],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.18,12.98]],[[957.25,27.15],[957.26,7.81],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067260981,[[957.24,41.66],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.18,12.98]],[[957.25,27.15],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067261199,[[957.24,41.67],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,12.95]],[[957.25,27.17],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067261328,[[957.24,41.67],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,12.95]],[[957.25,28.71],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067261398,[[957.24,41.68],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,12.95]],[[957.25,35.11],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067261550,[[957.24,41.68],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,12.95]],[[957.25,35.02],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067261654,[[957.24,41.71],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,12.95]],[[957.25,35.02],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067261727,[[957.24,41.71],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,12.95]],[[957.25,35.02],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067261746,[[957.24,41.71],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,12.95]],[[957.25,35.06],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067261811,[[957.24,41.21],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,12.95]],[[957.25,25.52],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067261880,[[957.24,41.26],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,12.95]],[[957.25,25.52],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067261967,[[957.24,41.5],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,12.95]],[[957.25,27.25],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067262072,[[957.24,41.42],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,12.95]],[[957.25,27.25],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.29,1.0]]]
["binance-futures","BNBUSDT",1758067262123,[[957.24,41.03],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,12.95]],[[957.25,28.29],[957.26,8.16],[957.27,11.6],[957.28,0.98],[957.29,0.01]]]
["binance-futures","BNBUSDT",1758067262173,[[957.24,41.35],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,12.95]],[[957.25,28.31],[957.26,8.16],[957.27,11.6],[957.28,0.98],[957.29,0.01]]]
["binance-futures","BNBUSDT",1758067262241,[[957.24,41.39],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,12.95]],[[957.25,28.31],[957.26,8.16],[957.27,11.6],[957.28,0.98],[957.29,0.01]]]
["binance-futures","BNBUSDT",1758067262290,[[957.24,41.39],[957.23,2.9],[957.22,18.76],[957.2,8.8],[957.19,12.95]],[[957.25,28.25],[957.26,7.94],[957.27,11.29],[957.28,0.98],[957.29,0.01]]]
["binance-futures","BNBUSDT",1758067262362,[[957.24,20.5],[957.23,2.9],[957.22,5.72],[957.2,8.8],[957.19,7.95]],[[957.25,31.31],[957.26,8.16],[957.27,12.21],[957.28,1.34],[957.29,0.42]]]
["binance-futures","BNBUSDT",1758067262418,[[957.24,15.06],[957.2,6.38],[957.19,7.95]],[[957.25,31.29],[957.26,8.16],[957.27,12.21],[957.28,1.34],[957.29,0.42]]]
["binance-futures","BNBUSDT",1758067262466,[[957.24,15.06],[957.2,6.38],[957.19,7.95],[957.14,0.01],[957.0,7.63]],[[957.25,31.28],[957.26,8.16],[957.27,12.21],[957.28,1.34],[957.29,0.42]]]
["binance-futures","BNBUSDT",1758067262535,[[957.24,20.22],[957.22,5.2],[957.2,6.38],[957.19,7.95],[957.16,9.13]],[[957.25,31.24],[957.26,7.94],[957.27,11.9],[957.28,2.47],[957.29,0.42]]]
["binance-futures","BNBUSDT",1758067262586,[[957.24,20.22],[957.22,5.2],[957.2,6.38],[957.19,7.95],[957.16,9.13]],[[957.25,31.24],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.29,0.01]]]
["binance-futures","BNBUSDT",1758067262643,[[957.24,19.8],[957.22,5.2],[957.2,6.38],[957.19,7.95],[957.16,9.13]],[[957.25,31.31],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.3,14.79]]]
["binance-futures","BNBUSDT",1758067262679,[[957.24,20.33],[957.22,5.2],[957.2,6.38],[957.19,7.95],[957.16,9.13]],[[957.25,31.31],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.3,14.79]]]
["binance-futures","BNBUSDT",1758067262745,[[957.24,20.34],[957.22,5.2],[957.21,0.52],[957.2,6.38],[957.19,7.95]],[[957.25,31.31],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.3,14.79]]]
["binance-futures","BNBUSDT",1758067262799,[[957.24,25.54],[957.22,5.2],[957.2,6.38],[957.19,7.95]],[[957.25,30.15],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.3,14.79]]]
["binance-futures","BNBUSDT",1758067262829,[[957.24,25.54],[957.22,5.2],[957.2,6.38],[957.19,7.95]],[[957.25,30.17],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.3,14.79]]]
["binance-futures","BNBUSDT",1758067262906,[[957.24,25.5],[957.22,5.72],[957.2,6.38],[957.19,7.95],[957.16,11.21]],[[957.25,30.17],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.3,16.46]]]
["binance-futures","BNBUSDT",1758067262963,[[957.24,20.42],[957.22,5.72],[957.2,6.38],[957.19,7.95],[957.16,11.21]],[[957.25,30.23],[957.26,8.16],[957.27,11.6],[957.28,0.38],[957.29,0.43]]]
["binance-futures","BNBUSDT",1758067263014,[[957.24,19.72],[957.22,5.72],[957.2,6.38],[957.19,7.95],[957.16,9.13]],[[957.25,31.37],[957.26,8.16],[957.27,11.6],[957.28,0.38],[957.29,0.43]]]
["binance-futures","BNBUSDT",1758067263056,[[957.24,12.71],[957.22,5.2],[957.2,6.38],[957.19,7.95],[957.16,9.13]],[[957.25,31.37],[957.26,8.16],[957.27,12.21],[957.28,0.74],[957.29,0.84]]]
["binance-futures","BNBUSDT",1758067263115,[[957.24,12.71],[957.2,6.38],[957.19,7.95],[957.16,9.13]],[[957.25,31.37],[957.26,8.16],[957.27,12.21],[957.28,0.74],[957.29,0.84]]]
["binance-futures","BNBUSDT",1758067263172,[[957.24,12.71],[957.2,6.38],[957.19,7.95],[957.16,9.13],[957.07,3.65]],[[957.25,31.38],[957.26,8.16],[957.27,12.21],[957.28,0.74],[957.29,0.84]]]
["binance-futures","BNBUSDT",1758067263220,[[957.24,12.71],[957.2,6.38],[957.19,8.47],[957.16,9.13],[957.1,4.14]],[[957.25,31.38],[957.26,8.16],[957.27,12.21],[957.28,0.74],[957.29,0.84]]]
["binance-futures","BNBUSDT",1758067263276,[[957.24,12.74],[957.2,6.38],[957.19,8.47],[957.16,9.13],[957.1,4.14]],[[957.25,31.32],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.3,16.56]]]
["binance-futures","BNBUSDT",1758067263347,[[957.24,12.7],[957.2,6.38],[957.19,8.47],[957.16,9.13],[957.1,2.06]],[[957.25,31.32],[957.26,7.94],[957.27,11.29],[957.28,0.03],[957.3,16.56]]]
["binance-futures","BNBUSDT",1758067263398,[[957.19,2.75],[957.18,14.45],[957.16,9.13],[957.14,0.42],[957.11,2.1]],[[957.2,74.89],[957.21,59.13],[957.22,51.05],[957.23,0.2],[957.24,22.86]]]
["binance-futures","BNBUSDT",1758067263445,[[957.19,7.34],[957.18,9.25],[957.16,9.11],[957.14,0.01],[957.11,0.02]],[[957.2,74.89],[957.21,74.19],[957.22,50.77],[957.23,0.2],[957.24,16.17]]]
["binance-futures","BNBUSDT",1758067263501,[[957.19,7.36],[957.18,9.25],[957.17,7.2],[957.16,9.11],[957.14,0.01]],[[957.2,74.89],[957.21,74.19],[957.22,50.77],[957.23,1.16],[957.24,16.17]]]
["binance-futures","BNBUSDT",1758067263556,[[957.19,7.36],[957.18,9.25],[957.17,1.48],[957.16,9.11],[957.14,0.01]],[[957.2,75.14],[957.21,74.19],[957.22,50.77],[957.23,0.2],[957.24,16.17]]]
["binance-futures","BNBUSDT",1758067263586,[[957.19,7.38],[957.18,9.25],[957.17,1.48],[957.16,8.55],[957.14,0.01]],[[957.2,76.1],[957.21,74.19],[957.22,50.77],[957.23,0.2],[957.24,16.17]]]
["binance-futures","BNBUSDT",1758067263658,[[957.19,6.78],[957.18,9.25],[957.17,1.48],[957.16,8.55],[957.14,0.01]],[[957.2,76.1],[957.21,74.19],[957.22,50.87],[957.23,0.2],[957.24,16.17]]]
["binance-futures","BNBUSDT",1758067263696,[[957.19,7.98],[957.18,9.25],[957.17,1.48],[957.16,8.55],[957.14,0.01]],[[957.2,76.12],[957.21,74.12],[957.22,50.64],[957.23,0.1],[957.24,15.97]]]
["binance-futures","BNBUSDT",1758067263752,[[957.19,7.98],[957.18,9.25],[957.17,1.48],[957.16,8.55],[957.14,0.01]],[[957.2,76.11],[957.21,74.12],[957.22,50.64],[957.23,0.1],[957.24,15.97]]]
["binance-futures","BNBUSDT",1758067263814,[[957.19,7.98],[957.18,9.25],[957.17,1.48],[957.16,3.35],[957.14,0.01]],[[957.2,76.11],[957.21,74.12],[957.22,50.64],[957.23,0.1],[957.24,15.97]]]
["binance-futures","BNBUSDT",1758067263845,[[957.19,7.98],[957.18,5.7],[957.17,1.48],[957.16,3.35],[957.15,2.63]],[[957.2,76.11],[957.21,74.12],[957.22,50.64],[957.23,2.03],[957.24,18.46]]]
["binance-futures","BNBUSDT",1758067263928,[[957.18,5.72],[957.17,1.48],[957.16,3.35],[957.15,2.63]],[[957.19,74.61],[957.2,80.03],[957.21,58.67],[957.22,37.95],[957.23,1.09]]]
["binance-futures","BNBUSDT",1758067263977,[[957.18,5.72],[957.17,1.48],[957.16,3.35],[957.15,2.63],[957.13,0.52]],[[957.19,75.57],[957.2,79.07],[957.21,60.75],[957.22,37.95],[957.23,1.09]]]
["binance-futures","BNBUSDT",1758067264086,[[957.16,3.33],[957.15,2.63],[957.13,0.52]],[[957.17,77.07],[957.18,87.29],[957.19,56.03],[957.2,42.15],[957.21,47.11]]]
["binance-futures","BNBUSDT",1758067264133,[[957.16,3.33],[957.15,2.63],[957.11,0.54],[957.06,0.03],[957.03,3.23]],[[957.17,77.09],[957.18,77.0],[957.19,56.1],[957.2,42.23],[957.21,49.36]]]
["binance-futures","BNBUSDT",1758067264189,[[957.05,15.89],[957.04,5.55],[957.03,1.14]],[[957.06,61.5],[957.08,0.01],[957.1,6.85],[957.11,40.21],[957.12,12.81]]]
["binance-futures","BNBUSDT",1758067264238,[[957.05,0.01],[957.04,5.55],[957.03,6.34],[957.02,2.13],[957.0,2.31]],[[957.06,61.56],[957.08,0.42],[957.1,7.45],[957.11,40.21],[957.12,12.81]]]
["binance-futures","BNBUSDT",1758067264290,[[957.04,6.98],[957.03,6.34],[957.02,2.13],[957.01,0.52],[957.0,0.85]],[[957.05,11.05],[957.06,61.58],[957.08,0.42],[957.09,1.48],[957.1,10.38]]]
["binance-futures","BNBUSDT",1758067264343,[[957.04,1.05],[957.03,6.34],[957.02,7.31],[957.01,0.52],[957.0,0.85]],[[957.05,71.09],[957.06,38.66],[957.08,0.01],[957.1,11.34],[957.11,42.29]]]
["binance-futures","BNBUSDT",1758067264394,[[957.03,10.1],[957.02,7.31],[957.01,5.72],[957.0,0.85]],[[957.04,83.72],[957.05,56.06],[957.06,37.48],[957.08,0.78],[957.09,1.14]]]
["binance-futures","BNBUSDT",1758067264444,[[957.03,4.92],[957.02,8.93],[957.01,5.72],[957.0,0.85],[956.87,0.02]],[[957.04,84.64],[957.05,56.0],[957.06,37.48],[957.08,0.01],[957.09,1.14]]]
["binance-futures","BNBUSDT",1758067264481,[[957.03,4.92],[957.02,8.93],[957.01,5.72],[957.0,0.85],[956.87,0.02]],[[957.04,84.64],[957.05,56.0],[957.06,37.58],[957.08,0.01],[957.09,1.4]]]
["binance-futures","BNBUSDT",1758067264550,[[957.03,4.92],[957.02,8.93],[957.01,5.72],[957.0,0.85],[956.87,0.02]],[[957.04,84.68],[957.05,56.0],[957.06,37.58],[957.07,0.1],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067264594,[[957.03,4.23],[957.02,8.93],[957.01,5.72],[957.0,0.85],[956.99,0.54]],[[957.04,84.98],[957.05,56.0],[957.06,38.11],[957.07,0.1],[957.08,0.8]]]
["binance-futures","BNBUSDT",1758067264651,[[957.03,4.23],[957.02,3.73],[957.01,5.72],[957.0,0.85],[956.99,0.02]],[[957.04,84.98],[957.05,56.0],[957.06,38.11],[957.07,0.1],[957.08,0.8]]]
["binance-futures","BNBUSDT",1758067264716,[[957.03,0.39],[957.02,3.73],[957.01,5.72],[957.0,0.85],[956.99,0.02]],[[957.04,84.04],[957.05,56.0],[957.06,41.11],[957.07,0.46],[957.08,1.31]]]
["binance-futures","BNBUSDT",1758067264764,[[957.03,0.41],[957.02,3.73],[957.01,5.72],[957.0,0.85],[956.99,0.02]],[[957.04,84.04],[957.05,58.54],[957.06,46.94],[957.07,0.46],[957.08,1.31]]]
["binance-futures","BNBUSDT",1758067264803,[[957.03,0.41],[957.02,3.73],[957.01,0.52],[957.0,0.85],[956.99,0.02]],[[957.04,85.04],[957.05,58.54],[957.06,46.94],[957.07,0.56],[957.08,1.31]]]
["binance-futures","BNBUSDT",1758067264871,[[957.03,0.44],[957.02,2.11],[957.01,0.52],[957.0,0.85],[956.99,0.02]],[[957.04,85.04],[957.05,58.54],[957.06,46.94],[957.07,2.64],[957.08,1.31]]]
["binance-futures","BNBUSDT",1758067264922,[[957.03,0.44],[957.02,2.11],[957.01,0.52],[957.0,0.85],[956.99,0.02]],[[957.04,85.04],[957.05,58.54],[957.06,46.94],[957.07,2.74],[957.08,1.31]]]
["binance-futures","BNBUSDT",1758067265019,[[957.03,0.44],[957.02,2.11],[957.01,0.52],[957.0,0.85],[956.99,0.02]],[[957.04,84.98],[957.05,58.54],[957.06,46.41],[957.07,2.74],[957.08,1.31]]]
["binance-futures","BNBUSDT",1758067265073,[[957.03,0.49],[957.02,2.11],[957.01,0.52],[957.0,0.85],[956.99,0.02]],[[957.04,84.98],[957.05,58.54],[957.06,46.41],[957.07,2.74],[957.08,1.31]]]
["binance-futures","BNBUSDT",1758067265130,[[957.01,3.17],[957.0,0.85],[956.99,0.02]],[[957.02,91.14],[957.03,67.4],[957.04,66.83],[957.05,37.03],[957.06,24.62]]]
["binance-futures","BNBUSDT",1758067265182,[[956.91,0.44],[956.9,2.28],[956.89,0.41],[956.88,0.03],[956.87,2.09]],[[956.93,18.74],[956.95,83.3],[956.96,0.3],[956.97,1.34],[956.98,0.3]]]
["binance-futures","BNBUSDT",1758067265232,[[956.92,0.58],[956.91,0.42],[956.9,7.39]],[[956.93,67.81],[956.94,41.6],[956.95,66.31],[956.96,0.01],[956.97,2.06]]]
["binance-futures","BNBUSDT",1758067265278,[[956.92,0.56],[956.91,0.42],[956.9,6.87],[956.81,1.17],[956.79,4.53]],[[956.93,68.07],[956.94,41.6],[956.95,66.31],[956.96,0.01],[956.97,2.16]]]
["binance-futures","BNBUSDT",1758067265335,[[956.92,1.64],[956.91,5.62],[956.9,6.87],[956.87,0.52],[956.86,7.76]],[[956.93,67.31],[956.94,41.34],[956.95,66.35],[956.96,0.01],[956.97,2.16]]]
["binance-futures","BNBUSDT",1758067265374,[[956.92,1.64],[956.91,5.62],[956.9,6.87],[956.86,7.76]],[[956.93,67.31],[956.94,41.34],[956.95,66.35],[956.96,0.01],[956.97,2.16]]]
["binance-futures","BNBUSDT",1758067265434,[[956.92,12.68],[956.91,5.62],[956.9,6.87],[956.86,7.76],[956.76,1.14]],[[956.93,67.05],[956.94,41.34],[956.95,66.35],[956.96,0.01],[956.97,2.16]]]
["binance-futures","BNBUSDT",1758067265484,[[956.92,12.69],[956.91,5.62],[956.9,6.87],[956.86,7.76],[956.81,6.17]],[[956.93,64.02],[956.94,41.34],[956.95,66.35],[956.96,0.01],[956.97,2.16]]]
["binance-futures","BNBUSDT",1758067265539,[[956.92,12.73],[956.91,5.62],[956.9,6.87],[956.89,0.52],[956.86,7.76]],[[956.93,64.06],[956.94,30.13],[956.95,66.35],[956.96,0.01],[956.97,1.24]]]
["binance-futures","BNBUSDT",1758067265599,[[956.92,5.6],[956.91,5.62],[956.9,6.87],[956.86,5.54]],[[956.93,64.13],[956.94,30.13],[956.95,66.35],[956.96,0.9],[956.97,1.24]]]
["binance-futures","BNBUSDT",1758067265645,[[956.92,0.4],[956.91,7.26],[956.9,5.33],[956.86,5.54],[956.82,4.69]],[[956.93,64.33],[956.94,30.39],[956.95,66.35],[956.96,0.01],[956.97,1.24]]]
["binance-futures","BNBUSDT",1758067265704,[[956.91,0.75],[956.9,0.13],[956.86,5.54],[956.82,2.61]],[[956.92,73.36],[956.93,56.38],[956.94,15.61],[956.95,52.87],[956.96,0.01]]]
["binance-futures","BNBUSDT",1758067265746,[[956.91,0.78],[956.9,0.13],[956.86,5.54],[956.82,2.61],[956.24,24.65]],[[956.92,73.58],[956.93,56.16],[956.94,16.21],[956.95,52.87],[956.96,0.8]]]
["binance-futures","BNBUSDT",1758067265804,[[956.91,0.78],[956.9,0.13],[956.88,0.52],[956.86,5.54],[956.82,2.61]],[[956.92,73.6],[956.93,55.9],[956.94,16.21],[956.95,52.87],[956.96,0.8]]]
["binance-futures","BNBUSDT",1758067265890,[[956.91,0.78],[956.9,0.13],[956.88,0.52],[956.86,5.54],[956.82,2.61]],[[956.92,73.6],[956.93,55.9],[956.94,15.61],[956.95,52.87],[956.96,0.01]]]
["binance-futures","BNBUSDT",1758067265962,[[956.91,0.8],[956.9,0.13],[956.87,0.52],[956.86,5.54],[956.82,2.61]],[[956.92,73.6],[956.93,55.88],[956.94,15.61],[956.95,52.87],[956.96,0.01]]]
["binance-futures","BNBUSDT",1758067266016,[[956.91,0.8],[956.9,0.13],[956.87,0.52],[956.86,5.54],[956.82,2.61]],[[956.92,73.63],[956.93,55.87],[956.94,15.61],[956.95,52.87],[956.96,0.01]]]
["binance-futures","BNBUSDT",1758067266069,[[956.87,17.11],[956.86,10.74],[956.85,7.11],[956.84,0.05],[956.82,2.61]],[[956.88,44.97],[956.89,5.2],[956.9,17.78],[956.91,58.85],[956.92,35.57]]]
["binance-futures","BNBUSDT",1758067266117,[[956.87,6.22],[956.86,13.61],[956.85,5.23],[956.84,0.05],[956.82,2.61]],[[956.88,44.99],[956.89,5.48],[956.9,17.78],[956.91,49.5],[956.92,36.67]]]
["binance-futures","BNBUSDT",1758067266174,[[956.87,7.44],[956.86,13.61],[956.85,5.23],[956.84,0.05],[956.82,2.61]],[[956.88,44.35],[956.89,5.2],[956.9,17.78],[956.91,49.5],[956.92,35.47]]]
["binance-futures","BNBUSDT",1758067266226,[[956.87,1.95],[956.86,5.54],[956.85,0.03],[956.84,0.05],[956.82,2.61]],[[956.88,45.35],[956.89,5.2],[956.9,41.31],[956.91,36.03],[956.92,35.47]]]
["binance-futures","BNBUSDT",1758067266277,[[956.87,1.43],[956.86,5.54],[956.85,0.03],[956.84,0.05],[956.83,1.34]],[[956.88,45.83],[956.89,5.46],[956.9,41.31],[956.91,35.08],[956.92,35.25]]]
["binance-futures","BNBUSDT",1758067266327,[[956.87,17.51],[956.86,10.74],[956.85,5.23],[956.84,0.03],[956.83,0.01]],[[956.88,44.83],[956.89,5.46],[956.9,41.31],[956.91,35.08],[956.92,35.25]]]
["binance-futures","BNBUSDT",1758067266382,[[956.87,14.13],[956.86,12.47],[956.85,5.23],[956.84,0.03],[956.83,0.01]],[[956.88,44.83],[956.89,5.46],[956.9,41.31],[956.91,35.08],[956.92,35.25]]]
["binance-futures","BNBUSDT",1758067266435,[[956.87,14.12],[956.86,10.74],[956.85,5.23],[956.84,0.03],[956.83,0.01]],[[956.88,44.85],[956.89,5.46],[956.9,41.31],[956.91,35.08],[956.92,35.22]]]
["binance-futures","BNBUSDT",1758067266487,[[956.87,5.92],[956.86,10.74],[956.85,5.23],[956.84,0.03],[956.83,0.01]],[[956.88,44.87],[956.89,5.74],[956.9,41.31],[956.91,35.08],[956.92,36.32]]]
["binance-futures","BNBUSDT",1758067266539,[[956.87,0.62],[956.86,5.54],[956.85,0.03],[956.84,0.03],[956.83,0.01]],[[956.88,44.87],[956.89,5.74],[956.9,41.57],[956.91,35.08],[956.92,36.32]]]
["binance-futures","BNBUSDT",1758067266594,[[956.87,0.39],[956.86,5.54],[956.85,0.03],[956.84,0.03],[956.83,0.01]],[[956.88,44.84],[956.89,5.46],[956.9,41.57],[956.91,35.08],[956.92,35.22]]]
["binance-futures","BNBUSDT",1758067266643,[[956.87,0.37],[956.86,5.54],[956.85,0.03],[956.84,0.03],[956.83,0.01]],[[956.88,44.84],[956.89,5.46],[956.9,41.57],[956.91,35.08],[956.92,35.22]]]
["binance-futures","BNBUSDT",1758067266699,[[956.86,5.89],[956.85,0.03],[956.84,0.03],[956.83,0.01]],[[956.87,70.06],[956.88,37.18],[956.89,6.06],[956.9,41.31],[956.91,35.08]]]
["binance-futures","BNBUSDT",1758067266736,[[956.86,5.89],[956.85,0.03],[956.84,0.03],[956.83,0.01],[956.56,8.44]],[[956.87,70.36],[956.88,37.18],[956.89,5.46],[956.9,41.31],[956.91,35.08]]]
["binance-futures","BNBUSDT",1758067266805,[[956.74,3.69],[956.72,1.05],[956.71,0.08],[956.7,2.07],[956.68,0.02]],[[956.75,61.43],[956.76,57.76],[956.77,55.36],[956.78,53.58],[956.8,6.74]]]
["binance-futures","BNBUSDT",1758067266855,[[956.74,0.47],[956.72,1.05],[956.71,0.06],[956.7,0.08]],[[956.75,61.44],[956.76,75.11],[956.77,57.89],[956.78,53.58],[956.79,0.2]]]
["binance-futures","BNBUSDT",1758067266909,[[956.74,1.19],[956.72,1.05],[956.71,0.06],[956.7,0.08],[956.61,2.33]],[[956.75,62.41],[956.76,75.11],[956.77,57.99],[956.78,53.58],[956.79,2.28]]]
["binance-futures","BNBUSDT",1758067266961,[[956.61,2.33]],[[956.67,6.16],[956.68,14.74],[956.71,2.25],[956.72,23.08],[956.73,48.22]]]
["binance-futures","BNBUSDT",1758067267012,[[956.62,0.88],[956.61,5.41],[956.6,6.94],[956.58,7.1],[956.57,2.1]],[[956.63,74.5],[956.64,1.01],[956.66,3.9],[956.67,7.04],[956.68,16.07]]]
["binance-futures","BNBUSDT",1758067267063,[[956.62,6.66],[956.61,0.21],[956.6,1.74],[956.58,7.1],[956.57,2.1]],[[956.63,62.25],[956.64,0.01],[956.65,0.1],[956.66,8.45],[956.67,7.04]]]
["binance-futures","BNBUSDT",1758067267115,[[956.62,6.38],[956.61,0.21],[956.6,0.03],[956.58,7.1],[956.57,2.1]],[[956.63,62.19],[956.64,0.01],[956.65,0.1],[956.66,7.68],[956.67,7.04]]]
["binance-futures","BNBUSDT",1758067267166,[[956.62,43.49],[956.61,0.21],[956.6,0.03],[956.59,1.71],[956.58,7.1]],[[956.63,28.01],[956.64,0.01],[956.65,0.1],[956.66,6.89],[956.67,7.04]]]
["binance-futures","BNBUSDT",1758067267217,[[956.62,28.2],[956.61,0.21],[956.6,0.03],[956.59,1.71],[956.58,7.1]],[[956.63,26.51],[956.64,0.01],[956.65,0.1],[956.66,6.89],[956.67,7.04]]]
["binance-futures","BNBUSDT",1758067267248,[[956.62,28.9],[956.61,0.21],[956.6,0.03],[956.59,1.71],[956.58,7.1]],[[956.63,27.73],[956.64,0.01],[956.65,0.1],[956.66,6.79],[956.67,7.04]]]
["binance-futures","BNBUSDT",1758067267313,[[956.62,29.01],[956.61,0.21],[956.6,0.03],[956.59,1.71],[956.58,7.1]],[[956.63,27.87],[956.64,0.01],[956.65,0.1],[956.66,6.79],[956.67,7.04]]]
["binance-futures","BNBUSDT",1758067267371,[[956.62,28.89],[956.61,0.23],[956.6,0.03],[956.59,1.71],[956.58,7.1]],[[956.63,29.24],[956.64,0.01],[956.65,0.1],[956.66,6.79],[956.67,7.04]]]
["binance-futures","BNBUSDT",1758067267467,[[956.62,28.88],[956.61,0.78],[956.6,0.03],[956.59,1.71],[956.58,7.1]],[[956.63,29.22],[956.64,0.01],[956.65,1.31],[956.66,6.79],[956.67,7.04]]]
["binance-futures","BNBUSDT",1758067267524,[[956.62,28.83],[956.61,0.78],[956.6,0.03],[956.59,1.71],[956.58,7.1]],[[956.63,28.27],[956.64,0.01],[956.65,1.31],[956.66,6.79],[956.67,7.04]]]
["binance-futures","BNBUSDT",1758067267583,[[956.62,28.83],[956.61,0.78],[956.6,0.03],[956.59,1.71],[956.58,7.1]],[[956.63,28.27],[956.64,0.02],[956.65,1.31],[956.66,6.79],[956.67,7.04]]]
["binance-futures","BNBUSDT",1758067267636,[[956.62,29.51],[956.61,0.78],[956.6,0.03],[956.59,1.71],[956.58,7.1]],[[956.63,28.29],[956.64,0.02],[956.65,0.71],[956.66,6.79],[956.67,7.04]]]
["binance-futures","BNBUSDT",1758067267687,[[956.62,30.05],[956.61,0.78],[956.6,0.03],[956.59,1.71],[956.58,7.1]],[[956.63,28.29],[956.64,0.02],[956.65,0.71],[956.66,6.79],[956.67,7.04]]]
["binance-futures","BNBUSDT",1758067267740,[[956.62,30.65],[956.61,0.78],[956.6,0.03],[956.59,1.71],[956.58,7.1]],[[956.63,27.95],[956.64,0.02],[956.65,0.1],[956.66,6.79],[956.67,7.04]]]
["binance-futures","BNBUSDT",1758067267788,[[956.62,29.95],[956.61,0.78],[956.6,0.03],[956.59,1.71],[956.58,7.1]],[[956.63,27.95],[956.64,0.02],[956.65,0.71],[956.66,6.79],[956.67,7.04]]]
["binance-futures","BNBUSDT",1758067267846,[[956.62,29.95],[956.61,0.78],[956.6,0.03],[956.59,1.71],[956.58,7.1]],[[956.63,27.95],[956.64,0.02],[956.65,0.1],[956.66,6.79],[956.67,7.04]]]
["binance-futures","BNBUSDT",1758067267966,[[956.62,29.96],[956.61,0.78],[956.6,0.03],[956.59,1.71],[956.58,7.1]],[[956.63,27.95],[956.64,0.02],[956.65,0.1],[956.66,6.79],[956.67,7.04]]]
["binance-futures","BNBUSDT",1758067268018,[[956.62,30.65],[956.61,0.76],[956.6,0.03],[956.59,2.23],[956.58,7.1]],[[956.63,27.97],[956.64,0.02],[956.65,0.1],[956.66,6.79],[956.67,7.04]]]
["binance-futures","BNBUSDT",1758067268068,[[956.62,35.17],[956.61,0.76],[956.6,0.03],[956.59,1.71],[956.58,7.1]],[[956.63,19.38],[956.64,0.02],[956.65,5.3],[956.66,6.79],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067268122,[[956.62,35.2],[956.61,0.76],[956.6,0.03],[956.59,1.71],[956.58,7.1]],[[956.63,14.16],[956.64,0.02],[956.65,5.3],[956.66,6.79],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067268178,[[956.62,30.7],[956.61,0.76],[956.6,0.03],[956.59,1.71],[956.58,7.1]],[[956.63,27.36],[956.64,0.4],[956.65,5.3],[956.66,6.79],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067268224,[[956.62,10.98],[956.61,5.96],[956.6,5.23],[956.59,1.71],[956.58,7.1]],[[956.63,29.16],[956.64,0.4],[956.65,5.3],[956.66,8.59],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067268282,[[956.62,22.73],[956.61,8.61],[956.6,5.23],[956.59,0.53],[956.58,7.1]],[[956.63,29.1],[956.64,0.4],[956.65,5.3],[956.66,7.7],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067268321,[[956.62,22.73],[956.61,8.61],[956.6,5.23],[956.59,0.53],[956.58,7.1]],[[956.63,29.03],[956.64,0.4],[956.65,5.3],[956.66,6.79],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067268384,[[956.62,22.74],[956.61,8.61],[956.6,5.23],[956.59,0.53],[956.58,7.1]],[[956.63,27.3],[956.64,0.4],[956.65,5.3],[956.66,6.79],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067268497,[[956.62,22.74],[956.61,8.61],[956.6,5.23],[956.59,0.53],[956.58,7.1]],[[956.63,27.3],[956.64,0.4],[956.65,5.2],[956.66,6.79],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067268553,[[956.62,22.74],[956.61,8.61],[956.6,5.23],[956.59,0.53],[956.58,7.1]],[[956.63,27.3],[956.64,0.4],[956.65,5.2],[956.66,7.77],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067268608,[[956.62,22.75],[956.61,8.87],[956.6,5.23],[956.59,0.53],[956.58,7.1]],[[956.63,25.79],[956.64,0.4],[956.65,5.2],[956.66,6.79],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067268835,[[956.62,22.75],[956.61,8.87],[956.6,5.23],[956.59,0.53],[956.58,7.1]],[[956.63,25.74],[956.64,0.4],[956.65,5.2],[956.66,6.79],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067268926,[[956.62,22.75],[956.61,8.87],[956.6,5.23],[956.59,0.01],[956.58,7.1]],[[956.63,25.74],[956.64,0.4],[956.65,5.2],[956.66,6.79],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067268975,[[956.62,22.75],[956.61,8.87],[956.6,5.23],[956.59,0.01],[956.58,7.1]],[[956.63,25.74],[956.64,0.4],[956.65,5.2],[956.66,6.79],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067269035,[[956.62,22.76],[956.61,8.87],[956.6,5.55],[956.59,0.01],[956.58,7.1]],[[956.63,25.74],[956.64,0.4],[956.65,5.2],[956.66,6.79],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067269266,[[956.62,22.86],[956.61,8.87],[956.6,5.55],[956.59,0.01],[956.58,7.1]],[[956.63,25.74],[956.64,0.4],[956.65,5.2],[956.66,6.79],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067269515,[[956.62,22.78],[956.61,8.87],[956.6,5.55],[956.59,0.01],[956.58,7.1]],[[956.63,25.73],[956.64,0.4],[956.65,5.2],[956.66,7.77],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067269651,[[956.62,24.48],[956.61,8.87],[956.6,5.55],[956.59,0.01],[956.58,7.1]],[[956.63,25.73],[956.64,0.4],[956.65,5.2],[956.66,6.79],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067269827,[[956.62,25.02],[956.61,8.87],[956.6,5.55],[956.59,0.01],[956.58,7.1]],[[956.63,25.73],[956.64,0.4],[956.65,5.2],[956.66,6.79],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067270222,[[956.62,25.02],[956.61,8.87],[956.6,5.55],[956.59,0.01],[956.58,7.1]],[[956.63,25.8],[956.64,0.4],[956.65,5.2],[956.66,7.74],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067270271,[[956.62,23.98],[956.61,8.87],[956.6,5.55],[956.59,0.01],[956.58,7.1]],[[956.63,25.87],[956.64,0.4],[956.65,5.2],[956.66,7.7],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067270334,[[956.62,25.2],[956.61,8.87],[956.6,5.55],[956.59,0.01],[956.58,7.1]],[[956.63,27.04],[956.64,0.4],[956.65,5.2],[956.66,7.7],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067270386,[[956.62,25.2],[956.61,8.87],[956.6,5.55],[956.59,0.01],[956.58,7.1]],[[956.63,27.04],[956.64,0.4],[956.65,5.2],[956.66,8.65],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067270449,[[956.62,25.44],[956.61,8.87],[956.6,5.55],[956.59,0.01],[956.58,7.1]],[[956.63,26.99],[956.64,0.4],[956.65,5.2],[956.66,8.65],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067270496,[[956.62,25.44],[956.61,8.87],[956.6,5.55],[956.59,0.01],[956.58,7.1]],[[956.63,27.36],[956.64,0.4],[956.65,5.2],[956.66,7.74],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067270550,[[956.62,25.44],[956.61,8.87],[956.6,5.55],[956.59,0.01],[956.58,7.1]],[[956.63,32.12],[956.64,0.69],[956.65,5.2],[956.66,8.42],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067270690,[[956.62,24.73],[956.61,8.87],[956.6,5.55],[956.59,0.01],[956.58,7.1]],[[956.63,32.12],[956.64,0.69],[956.65,5.2],[956.66,8.42],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067270752,[[956.62,13.14],[956.61,3.67],[956.6,5.55],[956.59,0.01],[956.58,7.1]],[[956.63,32.2],[956.64,0.69],[956.65,5.2],[956.66,8.42],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067270809,[[956.62,12.62],[956.61,3.67],[956.6,0.87],[956.59,0.01],[956.58,7.1]],[[956.63,33.18],[956.64,0.69],[956.65,5.2],[956.66,8.42],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067270857,[[956.62,5.38],[956.61,2.54],[956.6,0.35],[956.59,0.01],[956.58,7.1]],[[956.63,33.56],[956.64,0.69],[956.65,5.46],[956.66,8.71],[956.67,6.83]]]
["binance-futures","BNBUSDT",1758067270907,[[956.62,5.35],[956.61,2.54],[956.6,0.35],[956.59,0.01],[956.58,7.1]],[[956.63,33.56],[956.64,0.69],[956.65,5.46],[956.66,8.71],[956.67,7.17]]]
["binance-futures","BNBUSDT",1758067270965,[[956.62,3.89],[956.61,2.72],[956.6,0.35],[956.59,0.01],[956.58,7.1]],[[956.63,33.56],[956.64,0.69],[956.65,5.46],[956.66,8.71],[956.67,7.17]]]
["binance-futures","BNBUSDT",1758067271001,[[956.62,3.89],[956.61,2.72],[956.6,0.87],[956.59,0.01],[956.58,7.1]],[[956.63,33.56],[956.64,0.69],[956.65,5.46],[956.66,8.71],[956.67,7.17]]]
["binance-futures","BNBUSDT",1758067271070,[[956.62,3.6],[956.61,2.72],[956.6,0.35],[956.59,0.01],[956.58,7.1]],[[956.63,33.61],[956.64,0.69],[956.65,5.46],[956.66,8.71],[956.67,7.17]]]
["binance-futures","BNBUSDT",1758067271174,[[956.62,6.3],[956.61,2.72],[956.6,0.35],[956.59,0.01],[956.58,7.1]],[[956.63,33.61],[956.64,0.69],[956.65,5.46],[956.66,8.71],[956.67,7.17]]]
["binance-futures","BNBUSDT",1758067271205,[[956.62,6.3],[956.61,2.72],[956.6,0.35],[956.59,0.01],[956.58,7.1]],[[956.63,33.55],[956.64,0.69],[956.65,5.46],[956.66,7.76],[956.67,7.17]]]
["binance-futures","BNBUSDT",1758067271279,[[956.62,3.6],[956.61,2.72],[956.6,0.35],[956.59,0.01],[956.58,7.1]],[[956.63,33.61],[956.64,0.69],[956.65,5.46],[956.66,8.65],[956.67,7.17]]]
["binance-futures","BNBUSDT",1758067271330,[[956.62,2.39],[956.61,2.72],[956.6,0.35],[956.59,0.01],[956.58,7.1]],[[956.63,33.74],[956.64,0.69],[956.65,5.46],[956.66,8.65],[956.67,7.17]]]
["binance-futures","BNBUSDT",1758067271381,[[956.62,3.39],[956.61,2.72],[956.6,0.35],[956.59,0.01],[956.58,7.1]],[[956.63,33.74],[956.64,0.69],[956.65,5.46],[956.66,8.65],[956.67,7.17]]]
["binance-futures","BNBUSDT",1758067271418,[[956.62,3.39],[956.61,2.72],[956.6,0.35],[956.59,0.01],[956.58,7.1]],[[956.63,33.67],[956.64,0.69],[956.65,5.46],[956.66,8.65],[956.67,7.17]]]
["binance-futures","BNBUSDT",1758067271478,[[956.62,3.39],[956.61,2.72],[956.6,0.87],[956.59,0.01],[956.58,7.1]],[[956.63,33.67],[956.64,0.95],[956.65,8.38],[956.66,8.65],[956.67,6.93]]]
["binance-futures","BNBUSDT",1758067271493,[[956.62,3.39],[956.61,2.72],[956.6,0.87],[956.59,0.01],[956.58,7.1]],[[956.63,33.61],[956.64,0.95],[956.65,8.38],[956.66,8.65],[956.67,6.93]]]
["binance-futures","BNBUSDT",1758067271599,[[956.62,3.26],[956.61,2.72],[956.6,0.87],[956.59,0.01],[956.58,7.1]],[[956.63,33.61],[956.64,0.95],[956.65,8.38],[956.66,8.65],[956.67,6.93]]]
["binance-futures","BNBUSDT",1758067271643,[[956.62,3.26],[956.61,2.72],[956.6,0.87],[956.59,0.01],[956.58,7.1]],[[956.63,33.68],[956.64,0.66],[956.65,8.38],[956.66,8.65],[956.67,6.93]]]
["binance-futures","BNBUSDT",1758067271704,[[956.62,3.26],[956.61,3.24],[956.6,0.35],[956.59,0.01],[956.58,7.1]],[[956.63,33.75],[956.64,0.66],[956.65,8.38],[956.66,8.65],[956.67,6.93]]]
["binance-futures","BNBUSDT",1758067271755,[[956.62,3.26],[956.61,3.24],[956.6,0.35],[956.59,0.01],[956.58,7.1]],[[956.63,33.79],[956.64,0.66],[956.65,8.38],[956.66,8.65],[956.67,6.93]]]
["binance-futures","BNBUSDT",1758067271813,[[956.62,3.26],[956.61,1.72],[956.6,0.35],[956.59,0.01],[956.58,7.1]],[[956.63,33.51],[956.64,0.66],[956.65,8.38],[956.66,8.65],[956.67,6.93]]]
["binance-futures","BNBUSDT",1758067271868,[[956.62,3.28],[956.61,1.2],[956.6,0.35],[956.59,1.92],[956.58,7.1]],[[956.63,34.59],[956.64,0.66],[956.65,8.38],[956.66,8.65],[956.67,6.93]]]
["binance-futures","BNBUSDT",1758067271920,[[956.62,3.21],[956.61,1.2],[956.6,0.35],[956.59,1.92],[956.58,7.1]],[[956.63,34.65],[956.64,0.66],[956.65,8.38],[956.66,8.65],[956.67,6.93]]]
["binance-futures","BNBUSDT",1758067272032,[[956.58,0.81]],[[956.59,95.02],[956.6,51.89],[956.61,49.75],[956.62,37.94],[956.63,26.07]]]
["binance-futures","BNBUSDT",1758067272083,[[956.58,0.83],[956.5,0.04],[956.44,2.63],[956.39,5.55],[956.37,0.05]],[[956.59,95.03],[956.6,59.39],[956.61,57.71],[956.62,38.11],[956.63,26.26]]]
["binance-futures","BNBUSDT",1758067272125,[[956.58,0.85],[956.54,0.04],[956.5,0.04],[956.44,2.63],[956.4,8.1]],[[956.59,94.99],[956.6,59.39],[956.61,59.29],[956.62,38.07],[956.63,30.54]]]
["binance-futures","BNBUSDT",1758067272184,[[956.58,0.85],[956.54,0.04],[956.5,0.04],[956.45,1.62],[956.44,2.63]],[[956.59,95.09],[956.6,59.39],[956.61,59.29],[956.62,38.47],[956.63,30.44]]]
["binance-futures","BNBUSDT",1758067272232,[[956.58,0.85],[956.54,0.04],[956.5,0.04],[956.45,1.62],[956.44,2.63]],[[956.59,95.1],[956.6,59.39],[956.61,59.29],[956.62,39.51],[956.63,30.43]]]
["binance-futures","BNBUSDT",1758067272337,[[956.58,0.87],[956.54,0.04],[956.5,0.04],[956.45,1.62],[956.44,2.63]],[[956.59,95.34],[956.6,59.67],[956.61,59.29],[956.62,40.28],[956.63,30.21]]]
["binance-futures","BNBUSDT",1758067272386,[[956.58,0.87],[956.54,0.04],[956.51,0.54],[956.5,0.04],[956.45,1.62]],[[956.59,95.34],[956.6,59.67],[956.61,59.29],[956.62,40.28],[956.63,30.21]]]
["binance-futures","BNBUSDT",1758067272461,[[956.58,0.87],[956.54,0.04],[956.51,0.02],[956.5,0.04],[956.45,1.62]],[[956.59,95.34],[956.6,59.67],[956.61,59.29],[956.62,40.28],[956.63,30.21]]]
["binance-futures","BNBUSDT",1758067272521,[[956.58,0.87],[956.55,0.06],[956.54,0.04],[956.51,0.02],[956.5,0.04]],[[956.59,95.71],[956.6,59.39],[956.61,59.29],[956.62,39.61],[956.63,29.84]]]
["binance-futures","BNBUSDT",1758067272682,[[956.58,0.87],[956.55,0.06],[956.54,0.04],[956.51,0.02],[956.5,0.04]],[[956.59,95.7],[956.6,59.56],[956.61,59.29],[956.62,39.61],[956.63,32.09]]]
["binance-futures","BNBUSDT",1758067272719,[[956.58,0.87],[956.55,0.06],[956.54,0.04],[956.51,0.54],[956.5,0.04]],[[956.59,95.73],[956.6,59.56],[956.61,59.29],[956.62,39.61],[956.63,32.09]]]
["binance-futures","BNBUSDT",1758067272862,[[956.58,0.87],[956.55,0.06],[956.54,0.04],[956.51,0.02],[956.5,0.56]],[[956.59,95.73],[956.6,59.56],[956.61,59.29],[956.62,39.61],[956.63,32.09]]]
["binance-futures","BNBUSDT",1758067272916,[[956.58,0.87],[956.55,0.04],[956.54,0.04],[956.51,0.02],[956.5,0.04]],[[956.59,95.79],[956.6,59.56],[956.61,59.29],[956.62,40.5],[956.63,32.02]]]
["binance-futures","BNBUSDT",1758067272974,[[956.58,1.15],[956.55,0.04],[956.54,0.04],[956.51,0.02],[956.5,0.04]],[[956.59,94.62],[956.6,59.56],[956.61,59.29],[956.62,39.54],[956.63,32.02]]]
["binance-futures","BNBUSDT",1758067273124,[[956.58,1.15],[956.55,0.04],[956.54,0.04],[956.51,0.02],[956.5,0.56]],[[956.59,94.62],[956.6,59.56],[956.61,59.29],[956.62,39.54],[956.63,32.02]]]
["binance-futures","BNBUSDT",1758067273221,[[956.5,0.42]],[[956.51,50.94],[956.52,0.01],[956.53,3.71],[956.54,6.2],[956.55,59.65]]]
["binance-futures","BNBUSDT",1758067273271,[[956.48,4.09],[956.44,4.68],[956.41,0.01],[956.4,3.93],[956.37,0.71]],[[956.49,39.83],[956.5,16.2],[956.51,27.02],[956.52,0.9],[956.53,3.97]]]
["binance-futures","BNBUSDT",1758067273323,[[956.48,4.11],[956.44,3.57],[956.41,0.01],[956.4,3.93],[956.37,0.71]],[[956.49,42.3],[956.5,15.94],[956.51,35.24],[956.52,0.9],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067273375,[[956.48,4.11],[956.44,3.57],[956.41,0.01],[956.4,3.93],[956.37,0.71]],[[956.49,42.48],[956.5,16.23],[956.51,35.24],[956.52,1.58],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067273428,[[956.48,4.11],[956.44,1.51],[956.41,0.01],[956.4,3.93],[956.39,1.07]],[[956.49,42.48],[956.5,16.23],[956.51,35.24],[956.52,1.58],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067273475,[[956.48,4.11],[956.44,1.51],[956.41,0.01],[956.4,3.93],[956.39,1.07]],[[956.49,42.49],[956.5,16.23],[956.51,35.24],[956.52,1.58],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067273511,[[956.48,4.11],[956.45,0.92],[956.44,1.51],[956.41,0.03],[956.4,3.93]],[[956.49,42.89],[956.5,10.84],[956.51,35.24],[956.52,1.58],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067273977,[[956.48,4.11],[956.45,0.92],[956.44,1.51],[956.41,0.03],[956.4,4.45]],[[956.49,42.89],[956.5,10.84],[956.51,35.24],[956.52,1.58],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067274023,[[956.48,4.11],[956.45,0.92],[956.44,1.51],[956.41,0.03],[956.4,4.45]],[[956.49,41.91],[956.5,10.55],[956.51,35.24],[956.52,0.9],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067274146,[[956.48,4.17],[956.45,0.92],[956.44,1.51],[956.41,0.55],[956.4,3.93]],[[956.49,41.91],[956.5,10.55],[956.51,35.24],[956.52,0.9],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067274204,[[956.48,4.19],[956.45,0.92],[956.44,1.51],[956.41,0.03],[956.4,3.93]],[[956.49,42.93],[956.5,10.55],[956.51,35.24],[956.52,0.9],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067274255,[[956.48,4.19],[956.45,0.92],[956.44,1.51],[956.41,0.01],[956.4,3.93]],[[956.49,43.55],[956.5,10.55],[956.51,35.24],[956.52,0.9],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067274594,[[956.48,4.19],[956.45,0.92],[956.44,1.51],[956.42,0.52],[956.41,0.01]],[[956.49,43.55],[956.5,10.55],[956.51,35.24],[956.52,0.9],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067274722,[[956.48,4.16],[956.45,0.92],[956.44,1.51],[956.42,0.52],[956.41,0.01]],[[956.49,43.62],[956.5,10.55],[956.51,35.24],[956.52,0.9],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067274834,[[956.48,4.16],[956.47,0.06],[956.45,0.92],[956.44,1.51],[956.42,0.52]],[[956.49,43.96],[956.5,10.55],[956.51,35.24],[956.52,0.9],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067274889,[[956.48,4.16],[956.47,0.06],[956.45,0.92],[956.44,1.51],[956.43,4.95]],[[956.49,43.96],[956.5,10.55],[956.51,35.24],[956.52,0.9],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067274931,[[956.48,4.16],[956.47,0.06],[956.45,0.92],[956.44,1.51],[956.43,4.95]],[[956.49,43.93],[956.5,10.55],[956.51,35.24],[956.52,0.9],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067275046,[[956.48,4.41],[956.47,0.06],[956.45,0.92],[956.44,2.03],[956.43,4.43]],[[956.49,43.97],[956.5,10.55],[956.51,35.24],[956.52,0.9],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067275155,[[956.48,4.39],[956.47,0.06],[956.45,0.92],[956.44,2.03],[956.43,4.43]],[[956.49,44.0],[956.5,10.55],[956.51,35.24],[956.52,0.9],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067275187,[[956.48,4.39],[956.47,0.06],[956.45,0.92],[956.44,2.03],[956.43,4.43]],[[956.49,44.06],[956.5,10.55],[956.51,35.24],[956.52,0.9],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067275255,[[956.48,4.39],[956.47,0.06],[956.45,0.92],[956.44,1.51],[956.43,4.43]],[[956.49,44.06],[956.5,10.55],[956.51,35.24],[956.52,0.9],[956.53,0.36]]]
["binance-futures","BNBUSDT",1758067275310,[[956.45,0.99],[956.44,1.51],[956.43,0.02]],[[956.46,77.94],[956.48,43.07],[956.49,26.05],[956.5,13.63],[956.51,31.91]]]
["binance-futures","BNBUSDT",1758067275362,[[956.45,0.99],[956.44,0.44],[956.43,0.02],[956.28,2.6],[956.19,9.98]],[[956.46,78.16],[956.47,10.29],[956.48,37.1],[956.49,25.57],[956.5,13.63]]]
["binance-futures","BNBUSDT",1758067275416,[[956.45,0.99],[956.44,0.44],[956.43,0.02],[956.39,1.06],[956.31,3.1]],[[956.46,78.18],[956.47,10.29],[956.48,38.68],[956.49,25.67],[956.5,13.63]]]
["binance-futures","BNBUSDT",1758067275441,[[956.45,1.31],[956.44,0.44],[956.43,0.02],[956.39,1.06],[956.31,3.1]],[[956.46,78.18],[956.47,10.29],[956.48,38.68],[956.49,25.67],[956.5,13.63]]]
["binance-futures","BNBUSDT",1758067275522,[[956.4,4.26],[956.37,0.03],[956.34,2.17],[956.31,2.1]],[[956.41,58.36],[956.42,5.2],[956.43,5.32],[956.44,44.92],[956.45,58.71]]]
["binance-futures","BNBUSDT",1758067275573,[[956.4,4.28],[956.37,0.03],[956.34,2.17],[956.3,2.29],[956.27,2.1]],[[956.41,59.38],[956.42,6.42],[956.43,22.63],[956.44,39.24],[956.45,52.55]]]
["binance-futures","BNBUSDT",1758067275625,[[956.34,0.07],[956.3,2.29],[956.29,0.71],[956.27,2.1]],[[956.36,2.04],[956.38,4.91],[956.39,2.71],[956.4,0.21],[956.41,68.18]]]
["binance-futures","BNBUSDT",1758067275674,[[956.3,32.15],[956.29,5.21],[956.28,5.2],[956.27,2.01],[956.26,9.89]],[[956.31,45.23],[956.32,0.01],[956.34,5.44],[956.35,14.16],[956.36,34.84]]]
["binance-futures","BNBUSDT",1758067275727,[[956.3,37.05],[956.29,7.78],[956.28,5.2],[956.26,9.89]],[[956.31,44.14],[956.32,0.01],[956.33,2.94],[956.34,5.44],[956.35,24.3]]]
["binance-futures","BNBUSDT",1758067275778,[[956.3,37.05],[956.29,7.78],[956.28,5.2],[956.26,9.89],[956.17,1.32]],[[956.31,44.14],[956.32,0.01],[956.33,4.09],[956.34,4.84],[956.35,24.3]]]
["binance-futures","BNBUSDT",1758067275828,[[956.3,32.77],[956.29,7.78],[956.28,7.26],[956.26,9.89],[956.17,3.41]],[[956.31,44.18],[956.32,0.01],[956.33,4.09],[956.34,5.73],[956.35,24.3]]]
["binance-futures","BNBUSDT",1758067275876,[[956.3,30.29],[956.29,7.78],[956.28,7.26],[956.26,9.89],[956.17,3.41]],[[956.31,44.4],[956.32,0.01],[956.33,4.09],[956.34,5.73],[956.35,24.3]]]
["binance-futures","BNBUSDT",1758067275932,[[956.3,28.57],[956.29,7.78],[956.28,7.26],[956.26,9.89],[956.19,0.06]],[[956.31,44.4],[956.32,0.01],[956.33,4.09],[956.34,5.73],[956.35,24.3]]]
["binance-futures","BNBUSDT",1758067275972,[[956.3,28.59],[956.29,7.78],[956.28,7.26],[956.26,9.89],[956.19,0.06]],[[956.31,44.79],[956.32,0.01],[956.33,4.09],[956.34,5.73],[956.35,24.3]]]
["binance-futures","BNBUSDT",1758067276040,[[956.3,22.81],[956.29,7.77],[956.28,7.26],[956.26,9.89],[956.19,0.06]],[[956.31,45.8],[956.32,0.01],[956.33,2.94],[956.34,5.73],[956.35,24.3]]]
["binance-futures","BNBUSDT",1758067276093,[[956.3,14.37],[956.29,2.57],[956.28,5.72],[956.26,9.89],[956.23,0.01]],[[956.31,45.82],[956.32,0.01],[956.33,2.94],[956.34,5.73],[956.35,24.3]]]
["binance-futures","BNBUSDT",1758067276139,[[956.3,13.67],[956.29,2.57],[956.28,5.72],[956.26,9.89],[956.23,0.01]],[[956.31,45.8],[956.32,0.01],[956.33,3.89],[956.34,6.69],[956.35,24.3]]]
["binance-futures","BNBUSDT",1758067276190,[[956.3,13.58],[956.29,2.57],[956.28,5.72],[956.26,9.89],[956.23,0.01]],[[956.31,45.82],[956.32,0.01],[956.33,3.89],[956.34,6.69],[956.35,25.24]]]
["binance-futures","BNBUSDT",1758067276249,[[956.3,13.58],[956.29,2.57],[956.28,0.52],[956.26,9.89],[956.23,0.01]],[[956.31,45.89],[956.32,0.01],[956.33,3.89],[956.34,6.69],[956.35,25.24]]]
["binance-futures","BNBUSDT",1758067276312,[[956.3,13.58],[956.29,1.75],[956.26,9.89],[956.23,0.01]],[[956.31,45.89],[956.32,0.01],[956.33,3.89],[956.34,6.69],[956.35,25.24]]]
["binance-futures","BNBUSDT",1758067276365,[[956.3,13.58],[956.29,1.75],[956.26,9.89],[956.23,0.01],[956.22,0.05]],[[956.31,45.89],[956.32,0.01],[956.33,3.89],[956.34,6.69],[956.35,25.24]]]
["binance-futures","BNBUSDT",1758067276419,[[956.3,13.58],[956.29,1.75],[956.26,9.89],[956.25,5.41],[956.24,15.67]],[[956.31,45.89],[956.32,0.01],[956.33,3.89],[956.34,6.69],[956.35,25.24]]]
["binance-futures","BNBUSDT",1758067276472,[[956.3,13.27],[956.29,1.75],[956.26,9.89],[956.25,5.41],[956.24,15.67]],[[956.31,45.87],[956.32,0.01],[956.33,3.89],[956.34,6.69],[956.35,25.24]]]
["binance-futures","BNBUSDT",1758067276524,[[956.3,13.27],[956.29,1.75],[956.26,10.41],[956.25,4.89],[956.24,15.67]],[[956.31,45.87],[956.32,0.01],[956.33,3.89],[956.34,6.69],[956.35,25.24]]]
["binance-futures","BNBUSDT",1758067276577,[[956.3,13.27],[956.29,1.75],[956.26,10.41],[956.25,4.89],[956.24,13.6]],[[956.31,45.87],[956.32,0.01],[956.33,3.89],[956.34,6.69],[956.35,25.24]]]
["binance-futures","BNBUSDT",1758067276624,[[956.3,13.27],[956.29,1.75],[956.26,9.89],[956.25,4.89],[956.24,13.6]],[[956.31,45.87],[956.32,0.01],[956.33,3.89],[956.34,6.69],[956.35,25.24]]]
["binance-futures","BNBUSDT",1758067276679,[[956.3,13.27],[956.29,1.75],[956.26,9.89],[956.25,4.89],[956.24,13.6]],[[956.31,45.74],[956.32,0.01],[956.33,3.89],[956.34,5.8],[956.35,25.24]]]
["binance-futures","BNBUSDT",1758067276732,[[956.3,14.52],[956.29,1.75],[956.26,9.89],[956.25,4.89],[956.24,13.6]],[[956.31,43.67],[956.32,0.11],[956.33,3.89],[956.34,6.8],[956.35,25.24]]]
["binance-futures","BNBUSDT",1758067276834,[[956.3,14.54],[956.29,1.75],[956.28,5.2],[956.26,9.89],[956.25,4.89]],[[956.31,44.02],[956.32,0.11],[956.33,3.89],[956.34,5.18],[956.35,26.45]]]
["binance-futures","BNBUSDT",1758067276877,[[956.3,14.54],[956.29,1.75],[956.28,5.2],[956.26,9.89],[956.25,4.89]],[[956.31,44.02],[956.32,0.11],[956.33,2.94],[956.34,5.18],[956.35,26.45]]]
["binance-futures","BNBUSDT",1758067277109,[[956.3,14.54],[956.29,2.27],[956.28,5.2],[956.26,9.89],[956.25,4.89]],[[956.31,44.02],[956.32,0.11],[956.33,2.94],[956.34,5.18],[956.35,26.45]]]
["binance-futures","BNBUSDT",1758067277177,[[956.3,14.54],[956.29,2.27],[956.28,5.2],[956.26,9.89],[956.25,4.89]],[[956.31,44.02],[956.32,0.11],[956.33,2.94],[956.34,6.13],[956.35,26.45]]]
["binance-futures","BNBUSDT",1758067277227,[[956.3,14.54],[956.29,2.27],[956.28,5.2],[956.26,9.89],[956.25,4.89]],[[956.31,44.02],[956.32,0.17],[956.33,2.94],[956.34,6.13],[956.35,26.45]]]
["binance-futures","BNBUSDT",1758067277291,[[956.3,188.63],[956.29,1.75],[956.28,5.2],[956.26,9.89],[956.25,4.89]],[[956.31,44.02],[956.32,0.17],[956.33,2.94],[956.34,6.13],[956.35,26.45]]]
["binance-futures","BNBUSDT",1758067277342,[[956.32,73.76],[956.31,31.73],[956.3,193.31],[956.28,5.2],[956.26,9.89]],[[956.33,2.39],[956.34,0.01],[956.35,12.38],[956.36,0.01],[956.37,2.71]]]
["binance-futures","BNBUSDT",1758067277392,[[956.32,74.82],[956.31,31.82],[956.3,193.29],[956.28,5.2],[956.26,9.89]],[[956.33,0.98],[956.34,0.04],[956.35,3.07],[956.36,0.01],[956.41,8.12]]]
["binance-futures","BNBUSDT",1758067277438,[[956.32,74.94],[956.31,31.82],[956.3,193.29],[956.29,0.01],[956.28,5.2]],[[956.33,1.0],[956.34,0.01],[956.35,3.07],[956.36,0.01],[956.41,8.12]]]
["binance-futures","BNBUSDT",1758067277484,[[956.32,74.94],[956.31,31.92],[956.3,193.29],[956.29,0.01],[956.28,5.2]],[[956.33,0.98],[956.34,0.01],[956.36,0.01],[956.38,4.38],[956.41,8.12]]]
["binance-futures","BNBUSDT",1758067277533,[[956.32,79.64],[956.31,31.92],[956.3,193.29],[956.29,0.01],[956.28,5.2]],[[956.33,1.0],[956.34,0.01],[956.36,0.01],[956.38,4.38],[956.41,8.12]]]
["binance-futures","BNBUSDT",1758067277601,[[956.32,79.64],[956.31,31.92],[956.3,193.29],[956.29,0.01],[956.28,5.2]],[[956.33,1.0],[956.34,0.01],[956.36,0.03],[956.38,4.38],[956.41,8.12]]]
["binance-futures","BNBUSDT",1758067277654,[[956.32,79.66],[956.31,31.92],[956.3,193.29],[956.29,0.01],[956.28,5.2]],[[956.33,0.31],[956.34,0.01],[956.36,0.03],[956.38,4.38],[956.39,2.73]]]
["binance-futures","BNBUSDT",1758067277709,[[956.32,80.93],[956.31,31.92],[956.3,192.02],[956.29,0.01],[956.28,5.2]],[[956.33,2.41],[956.34,0.01],[956.36,0.03],[956.38,4.38],[956.39,2.73]]]
["binance-futures","BNBUSDT",1758067277756,[[956.32,80.93],[956.31,31.92],[956.3,192.02],[956.29,0.01],[956.28,5.2]],[[956.33,2.42],[956.34,0.01],[956.36,0.03],[956.38,4.38],[956.39,2.73]]]
["binance-futures","BNBUSDT",1758067277816,[[956.32,80.88],[956.31,31.92],[956.3,192.02],[956.29,0.01],[956.28,5.2]],[[956.33,1.0],[956.34,0.01],[956.36,0.03],[956.38,4.38],[956.39,2.73]]]
["binance-futures","BNBUSDT",1758067277865,[[956.32,80.89],[956.31,31.92],[956.3,192.02],[956.29,0.01],[956.28,5.2]],[[956.33,1.0],[956.34,0.01],[956.36,0.03],[956.38,4.38],[956.39,2.73]]]
["binance-futures","BNBUSDT",1758067277935,[[956.32,80.89],[956.31,31.92],[956.3,192.02],[956.29,0.01],[956.28,5.2]],[[956.33,1.69],[956.34,0.01],[956.36,0.03],[956.37,0.06],[956.38,4.38]]]
["binance-futures","BNBUSDT",1758067277981,[[956.32,80.89],[956.31,31.92],[956.3,192.02],[956.29,0.01],[956.28,5.2]],[[956.33,1.69],[956.34,0.01],[956.36,0.03],[956.37,1.27],[956.38,4.38]]]
["binance-futures","BNBUSDT",1758067278049,[[956.32,80.89],[956.31,31.92],[956.3,192.02],[956.29,0.01],[956.28,5.2]],[[956.33,7.56],[956.34,0.01],[956.35,5.2],[956.36,0.03],[956.37,1.27]]]
["binance-futures","BNBUSDT",1758067278190,[[956.32,80.89],[956.31,31.92],[956.3,192.02],[956.29,0.01],[956.28,5.2]],[[956.33,7.58],[956.34,0.01],[956.35,5.2],[956.36,0.03],[956.37,0.06]]]
["binance-futures","BNBUSDT",1758067278242,[[956.32,80.84],[956.31,31.92],[956.3,192.02],[956.29,0.01],[956.28,5.2]],[[956.33,7.56],[956.34,0.01],[956.35,5.2],[956.36,0.03],[956.37,0.06]]]
["binance-futures","BNBUSDT",1758067278265,[[956.32,80.84],[956.31,31.92],[956.3,192.02],[956.29,0.01],[956.28,5.2]],[[956.33,7.58],[956.34,0.01],[956.35,5.2],[956.36,0.03],[956.37,0.06]]]
["binance-futures","BNBUSDT",1758067278346,[[956.32,79.64],[956.31,31.92],[956.3,192.02],[956.29,0.01],[956.28,5.2]],[[956.33,7.58],[956.34,0.01],[956.35,5.2],[956.36,0.03],[956.37,0.06]]]
["binance-futures","BNBUSDT",1758067278391,[[956.32,79.64],[956.31,31.92],[956.3,192.02],[956.29,0.01],[956.28,5.2]],[[956.33,6.17],[956.34,0.01],[956.35,5.2],[956.36,0.03],[956.37,0.06]]]
["binance-futures","BNBUSDT",1758067278451,[[956.32,79.7],[956.31,31.98],[956.3,192.08],[956.29,0.01],[956.28,5.2]],[[956.33,0.33],[956.34,0.01],[956.35,5.2],[956.36,0.03],[956.37,0.06]]]
["binance-futures","BNBUSDT",1758067278504,[[956.37,55.1],[956.36,3.63],[956.35,82.5],[956.34,24.18],[956.32,40.06]],[[956.38,9.06],[956.39,4.84],[956.4,14.27],[956.41,7.91],[956.44,2.93]]]
["binance-futures","BNBUSDT",1758067278553,[[956.37,55.1],[956.36,3.63],[956.35,67.03],[956.34,24.18],[956.32,40.06]],[[956.38,9.06],[956.39,8.73],[956.4,19.47],[956.41,7.91],[956.44,2.93]]]
["binance-futures","BNBUSDT",1758067278610,[[956.37,28.5],[956.36,3.4],[956.35,51.57],[956.34,5.21],[956.32,40.06]],[[956.38,25.92],[956.39,8.73],[956.4,20.68],[956.41,7.91],[956.42,1.56]]]
["binance-futures","BNBUSDT",1758067278656,[[956.37,29.2],[956.36,3.4],[956.35,51.57],[956.34,5.21],[956.32,40.06]],[[956.38,24.92],[956.39,8.73],[956.4,21.08],[956.41,7.91],[956.42,0.77]]]
["binance-futures","BNBUSDT",1758067278708,[[956.37,29.1],[956.36,3.4],[956.35,51.57],[956.34,5.21],[956.32,40.06]],[[956.38,24.97],[956.39,8.73],[956.4,21.08],[956.41,7.91],[956.42,0.77]]]
["binance-futures","BNBUSDT",1758067278769,[[956.37,35.02],[956.36,3.4],[956.35,51.57],[956.34,5.21],[956.32,38.84]],[[956.38,7.77],[956.39,5.2],[956.4,20.47],[956.41,7.91],[956.44,2.93]]]
["binance-futures","BNBUSDT",1758067278823,[[956.37,35.74],[956.36,3.4],[956.35,51.57],[956.34,5.21],[956.32,38.84]],[[956.38,1.87],[956.39,4.84],[956.4,0.04],[956.44,3.93],[956.46,4.74]]]
["binance-futures","BNBUSDT",1758067278874,[[956.37,35.74],[956.36,3.4],[956.35,51.57],[956.34,5.21],[956.33,0.91]],[[956.38,0.05],[956.4,0.04],[956.44,3.72],[956.46,4.74],[956.48,2.7]]]
["binance-futures","BNBUSDT",1758067278898,[[956.37,35.74],[956.36,3.4],[956.35,51.57],[956.34,5.21],[956.33,0.91]],[[956.38,0.02],[956.4,0.04],[956.44,3.72],[956.45,5.05],[956.46,4.74]]]
["binance-futures","BNBUSDT",1758067279052,[[956.37,35.74],[956.36,3.4],[956.35,51.67],[956.34,5.21],[956.33,0.91]],[[956.38,0.02],[956.4,5.24],[956.44,3.72],[956.45,5.05],[956.46,4.74]]]
["binance-futures","BNBUSDT",1758067279105,[[956.39,49.42],[956.38,8.4],[956.37,21.24],[956.35,40.12],[956.34,5.21]],[[956.4,11.88],[956.41,5.2],[956.42,5.2],[956.44,3.72],[956.45,5.05]]]
["binance-futures","BNBUSDT",1758067279155,[[956.39,49.42],[956.38,3.98],[956.37,21.24],[956.35,40.02],[956.34,5.21]],[[956.4,11.87],[956.41,6.54],[956.42,5.2],[956.44,3.72],[956.45,5.05]]]
["binance-futures","BNBUSDT",1758067279202,[[956.39,49.44],[956.38,3.98],[956.37,21.24],[956.35,40.02],[956.34,5.21]],[[956.4,11.89],[956.41,6.54],[956.42,5.2],[956.44,3.72],[956.45,5.05]]]
["binance-futures","BNBUSDT",1758067279254,[[956.39,46.07],[956.38,3.98],[956.37,20.02],[956.35,40.02],[956.34,5.21]],[[956.4,11.89],[956.41,6.54],[956.42,5.2],[956.44,3.72],[956.45,5.05]]]
["binance-futures","BNBUSDT",1758067279305,[[956.39,46.07],[956.38,3.98],[956.37,20.02],[956.35,40.02],[956.34,5.21]],[[956.4,11.89],[956.41,6.54],[956.42,5.2],[956.43,0.95],[956.44,3.72]]]
["binance-futures","BNBUSDT",1758067279367,[[956.39,45.84],[956.38,3.98],[956.37,20.02],[956.35,40.02],[956.34,5.21]],[[956.4,11.89],[956.41,6.54],[956.42,5.2],[956.43,0.95],[956.44,3.72]]]
["binance-futures","BNBUSDT",1758067279407,[[956.39,45.86],[956.38,3.98],[956.37,20.02],[956.35,40.02],[956.34,5.21]],[[956.4,17.27],[956.41,6.54],[956.42,5.2],[956.44,4.93],[956.46,7.32]]]
["binance-futures","BNBUSDT",1758067279481,[[956.39,45.86],[956.38,3.98],[956.37,20.02],[956.35,40.02],[956.34,5.21]],[[956.4,17.59],[956.41,6.54],[956.42,5.2],[956.44,4.93],[956.46,7.32]]]
["binance-futures","BNBUSDT",1758067279550,[[956.39,45.86],[956.38,3.98],[956.37,20.02],[956.35,40.02],[956.34,5.21]],[[956.4,11.74],[956.41,6.54],[956.42,5.2],[956.44,3.72],[956.46,7.32]]]
["binance-futures","BNBUSDT",1758067279593,[[956.39,45.86],[956.38,3.98],[956.37,20.02],[956.35,40.02],[956.34,5.21]],[[956.4,5.87],[956.41,6.54],[956.42,5.2],[956.44,3.72],[956.46,4.74]]]
["binance-futures","BNBUSDT",1758067279707,[[956.39,45.86],[956.38,3.98],[956.37,20.02],[956.35,40.02],[956.34,5.21]],[[956.4,5.87],[956.41,6.54],[956.42,5.2],[956.44,4.94],[956.46,5.87]]]
["binance-futures","BNBUSDT",1758067279740,[[956.39,45.7],[956.38,3.98],[956.37,20.02],[956.35,40.02],[956.34,5.21]],[[956.4,12.47],[956.41,6.83],[956.42,5.74],[956.44,5.9],[956.46,7.08]]]
["binance-futures","BNBUSDT",1758067279835,[[956.39,45.69],[956.38,3.98],[956.37,20.02],[956.35,40.02],[956.34,5.21]],[[956.4,6.64],[956.41,6.83],[956.42,5.74],[956.44,5.9],[956.46,7.08]]]
["binance-futures","BNBUSDT",1758067279977,[[956.39,46.21],[956.38,3.98],[956.37,19.5],[956.35,40.02],[956.34,5.22]],[[956.4,6.64],[956.41,6.83],[956.42,5.74],[956.44,5.9],[956.46,7.08]]]
["binance-futures","BNBUSDT",1758067280127,[[956.39,46.21],[956.38,3.98],[956.37,19.5],[956.35,40.02],[956.34,5.22]],[[956.4,12.47],[956.41,6.83],[956.42,5.74],[956.44,5.9],[956.46,7.08]]]
["binance-futures","BNBUSDT",1758067280194,[[956.39,46.21],[956.38,3.98],[956.37,19.5],[956.35,40.02],[956.34,5.22]],[[956.4,12.46],[956.41,6.83],[956.42,5.74],[956.44,5.9],[956.46,7.08]]]
["binance-futures","BNBUSDT",1758067280260,[[956.39,46.21],[956.38,3.98],[956.37,19.5],[956.35,40.02],[956.34,5.22]],[[956.4,12.4],[956.41,6.83],[956.42,5.2],[956.44,5.9],[956.46,7.08]]]
["binance-futures","BNBUSDT",1758067280360,[[956.39,46.21],[956.38,3.98],[956.37,19.5],[956.35,40.02],[956.34,5.22]],[[956.4,6.57],[956.41,6.54],[956.42,5.2],[956.44,4.94],[956.46,7.08]]]
["binance-futures","BNBUSDT",1758067280415,[[956.39,50.49],[956.38,3.98],[956.37,19.5],[956.35,40.02],[956.34,5.22]],[[956.4,6.57],[956.41,6.54],[956.42,5.2],[956.44,4.94],[956.46,7.08]]]
["binance-futures","BNBUSDT",1758067280472,[[956.39,26.38],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,17.87],[956.41,6.83],[956.42,5.74],[956.44,5.9],[956.46,7.08]]]
["binance-futures","BNBUSDT",1758067280525,[[956.39,28.28],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,17.89],[956.41,6.83],[956.42,5.74],[956.44,5.9],[956.46,7.08]]]
["binance-futures","BNBUSDT",1758067280578,[[956.39,28.32],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,11.98],[956.41,6.54],[956.42,5.2],[956.44,3.72],[956.46,7.08]]]
["binance-futures","BNBUSDT",1758067280646,[[956.39,28.32],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,11.99],[956.41,6.54],[956.42,5.2],[956.44,3.72],[956.46,7.08]]]
["binance-futures","BNBUSDT",1758067280784,[[956.39,28.32],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,11.8],[956.41,6.54],[956.42,5.2],[956.44,3.72],[956.46,7.08]]]
["binance-futures","BNBUSDT",1758067280915,[[956.39,26.25],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,17.66],[956.41,6.54],[956.42,5.81],[956.44,4.36],[956.46,7.08]]]
["binance-futures","BNBUSDT",1758067281105,[[956.39,26.25],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,17.64],[956.41,6.54],[956.42,5.2],[956.44,3.72],[956.46,5.87]]]
["binance-futures","BNBUSDT",1758067281152,[[956.39,26.77],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,11.79],[956.41,6.54],[956.42,5.2],[956.44,3.72],[956.45,5.15]]]
["binance-futures","BNBUSDT",1758067281190,[[956.39,28.29],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,11.79],[956.41,6.54],[956.42,5.2],[956.44,3.72],[956.45,5.15]]]
["binance-futures","BNBUSDT",1758067281346,[[956.39,26.77],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,17.8],[956.41,6.54],[956.42,5.2],[956.44,4.94],[956.45,5.15]]]
["binance-futures","BNBUSDT",1758067281392,[[956.39,26.77],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,17.8],[956.41,6.54],[956.42,5.81],[956.43,0.36],[956.44,5.22]]]
["binance-futures","BNBUSDT",1758067281497,[[956.39,26.77],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,18.78],[956.41,6.82],[956.42,5.81],[956.43,0.36],[956.44,4.22]]]
["binance-futures","BNBUSDT",1758067281538,[[956.39,26.77],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,18.78],[956.41,6.82],[956.42,5.84],[956.43,0.36],[956.44,4.22]]]
["binance-futures","BNBUSDT",1758067281659,[[956.39,26.77],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,24.03],[956.41,6.54],[956.42,6.38],[956.43,0.36],[956.44,4.22]]]
["binance-futures","BNBUSDT",1758067281720,[[956.39,24.52],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,24.03],[956.41,6.54],[956.42,6.38],[956.43,0.36],[956.44,4.22]]]
["binance-futures","BNBUSDT",1758067281762,[[956.39,23.82],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,24.06],[956.41,6.54],[956.42,6.38],[956.43,0.36],[956.44,4.22]]]
["binance-futures","BNBUSDT",1758067281868,[[956.39,23.82],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,23.54],[956.41,6.54],[956.42,6.38],[956.43,0.36],[956.44,4.22]]]
["binance-futures","BNBUSDT",1758067281978,[[956.39,23.82],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,23.36],[956.41,6.54],[956.42,5.77],[956.44,3.94],[956.45,5.15]]]
["binance-futures","BNBUSDT",1758067282045,[[956.39,28.48],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,23.31],[956.41,5.2],[956.42,5.23],[956.44,2.72],[956.45,1.05]]]
["binance-futures","BNBUSDT",1758067282084,[[956.39,24.54],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.22]],[[956.4,23.31],[956.41,5.2],[956.42,5.83],[956.44,3.35],[956.45,1.05]]]
["binance-futures","BNBUSDT",1758067282151,[[956.39,24.55],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.21]],[[956.4,23.28],[956.41,6.73],[956.42,5.83],[956.44,3.35],[956.45,4.48]]]
["binance-futures","BNBUSDT",1758067282245,[[956.39,24.4],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.21]],[[956.4,22.28],[956.41,6.73],[956.42,6.83],[956.44,3.35],[956.45,4.48]]]
["binance-futures","BNBUSDT",1758067282304,[[956.39,24.4],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.21]],[[956.4,23.26],[956.41,6.73],[956.42,5.83],[956.44,3.35],[956.45,4.48]]]
["binance-futures","BNBUSDT",1758067282372,[[956.39,23.7],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.21]],[[956.4,23.47],[956.41,6.95],[956.42,5.83],[956.43,0.07],[956.44,4.74]]]
["binance-futures","BNBUSDT",1758067282451,[[956.39,24.38],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.21]],[[956.4,23.16],[956.41,6.95],[956.42,5.83],[956.43,0.07],[956.44,4.74]]]
["binance-futures","BNBUSDT",1758067282509,[[956.39,24.88],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.21]],[[956.4,23.33],[956.41,6.95],[956.42,5.83],[956.43,0.07],[956.44,4.74]]]
["binance-futures","BNBUSDT",1758067282554,[[956.39,28.57],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.21]],[[956.4,22.27],[956.41,6.73],[956.42,6.23],[956.44,2.72],[956.45,4.49]]]
["binance-futures","BNBUSDT",1758067282602,[[956.39,28.57],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.21]],[[956.4,22.27],[956.41,6.73],[956.42,6.2],[956.44,2.72],[956.45,4.49]]]
["binance-futures","BNBUSDT",1758067282664,[[956.39,24.86],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.21]],[[956.4,22.27],[956.41,6.73],[956.42,6.2],[956.43,0.98],[956.44,3.0]]]
["binance-futures","BNBUSDT",1758067282718,[[956.39,24.86],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.21]],[[956.4,22.27],[956.41,7.01],[956.42,6.51],[956.43,1.33],[956.44,3.43]]]
["binance-futures","BNBUSDT",1758067282821,[[956.39,28.66],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.34,5.21]],[[956.4,22.0],[956.41,6.73],[956.42,6.2],[956.44,2.72],[956.45,4.49]]]
["binance-futures","BNBUSDT",1758067282917,[[956.39,32.74],[956.38,3.98],[956.37,18.4],[956.36,0.92],[956.35,40.02]],[[956.4,4.66],[956.41,6.73],[956.42,5.2],[956.44,3.72],[956.45,4.38]]]
["binance-futures","BNBUSDT",1758067282972,[[956.39,30.23],[956.38,3.98],[956.37,18.4],[956.36,0.92],[956.35,40.02]],[[956.4,16.4],[956.41,7.01],[956.42,5.51],[956.43,0.35],[956.44,3.99]]]
["binance-futures","BNBUSDT",1758067283008,[[956.39,30.23],[956.38,3.98],[956.37,18.4],[956.35,40.02]],[[956.4,16.4],[956.41,7.01],[956.42,5.51],[956.43,0.35],[956.44,3.99]]]
["binance-futures","BNBUSDT",1758067283080,[[956.39,30.2],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.2,2.16]],[[956.4,16.57],[956.41,7.01],[956.42,6.12],[956.43,0.71],[956.44,4.4]]]
["binance-futures","BNBUSDT",1758067283380,[[956.39,30.2],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.2,2.16]],[[956.4,16.57],[956.41,7.01],[956.42,5.51],[956.43,0.35],[956.44,3.99]]]
["binance-futures","BNBUSDT",1758067283435,[[956.39,30.2],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.2,2.16]],[[956.4,16.58],[956.41,7.3],[956.42,5.52],[956.43,0.36],[956.44,4.4]]]
["binance-futures","BNBUSDT",1758067283472,[[956.39,27.32],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.2,2.16]],[[956.4,16.6],[956.41,7.3],[956.42,5.52],[956.43,0.36],[956.44,4.4]]]
["binance-futures","BNBUSDT",1758067283542,[[956.39,24.78],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.2,2.16]],[[956.4,16.6],[956.41,7.3],[956.42,5.52],[956.43,0.36],[956.44,4.4]]]
["binance-futures","BNBUSDT",1758067283704,[[956.39,29.93],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.2,2.16]],[[956.4,16.6],[956.41,6.73],[956.42,5.2],[956.44,4.4],[956.49,11.54]]]
["binance-futures","BNBUSDT",1758067283741,[[956.39,29.93],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.2,2.16]],[[956.4,16.66],[956.41,6.73],[956.42,5.74],[956.44,4.4],[956.45,4.81]]]
["binance-futures","BNBUSDT",1758067283811,[[956.39,29.93],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.2,2.16]],[[956.4,16.66],[956.41,7.05],[956.42,5.74],[956.44,4.4],[956.45,4.81]]]
["binance-futures","BNBUSDT",1758067283909,[[956.39,29.93],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,16.6],[956.41,7.05],[956.42,5.2],[956.44,3.72],[956.45,4.17]]]
["binance-futures","BNBUSDT",1758067284102,[[956.39,29.93],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,17.66],[956.41,7.05],[956.42,5.2],[956.44,3.72],[956.45,4.17]]]
["binance-futures","BNBUSDT",1758067284131,[[956.39,29.93],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,17.66],[956.41,7.05],[956.42,5.2],[956.44,3.72],[956.45,5.84]]]
["binance-futures","BNBUSDT",1758067284313,[[956.39,29.87],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,17.68],[956.41,7.05],[956.42,5.8],[956.43,0.35],[956.44,3.99]]]
["binance-futures","BNBUSDT",1758067284377,[[956.39,29.87],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,17.68],[956.41,7.05],[956.42,6.41],[956.43,0.71],[956.44,4.4]]]
["binance-futures","BNBUSDT",1758067284452,[[956.39,29.87],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,17.67],[956.41,7.05],[956.42,6.41],[956.43,0.71],[956.44,4.4]]]
["binance-futures","BNBUSDT",1758067284889,[[956.39,29.87],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,17.73],[956.41,7.05],[956.42,6.41],[956.43,0.71],[956.44,4.4]]]
["binance-futures","BNBUSDT",1758067284930,[[956.39,29.87],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,17.79],[956.41,7.27],[956.42,6.41],[956.43,0.71],[956.44,4.4]]]
["binance-futures","BNBUSDT",1758067284989,[[956.39,28.13],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,24.73],[956.41,7.5],[956.42,6.41],[956.43,0.71],[956.44,4.4]]]
["binance-futures","BNBUSDT",1758067285095,[[956.39,28.13],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,24.75],[956.41,7.5],[956.42,6.41],[956.43,0.71],[956.44,4.4]]]
["binance-futures","BNBUSDT",1758067285143,[[956.39,23.0],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,24.75],[956.41,7.5],[956.42,6.41],[956.43,6.43],[956.44,4.4]]]
["binance-futures","BNBUSDT",1758067285208,[[956.39,23.0],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,24.75],[956.41,9.02],[956.42,6.41],[956.43,6.43],[956.44,4.4]]]
["binance-futures","BNBUSDT",1758067285321,[[956.39,22.96],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,24.75],[956.41,9.02],[956.42,9.33],[956.43,6.43],[956.44,4.4]]]
["binance-futures","BNBUSDT",1758067285521,[[956.39,22.96],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,24.66],[956.41,8.8],[956.42,8.73],[956.43,6.43],[956.44,4.4]]]
["binance-futures","BNBUSDT",1758067285570,[[956.39,22.96],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,24.66],[956.41,8.8],[956.42,8.73],[956.43,6.08],[956.44,4.13]]]
["binance-futures","BNBUSDT",1758067285609,[[956.39,22.96],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,24.66],[956.41,8.8],[956.42,8.73],[956.43,7.03],[956.44,4.56]]]
["binance-futures","BNBUSDT",1758067285651,[[956.39,22.96],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,24.66],[956.41,8.8],[956.42,8.73],[956.43,6.08],[956.44,4.13]]]
["binance-futures","BNBUSDT",1758067285729,[[956.39,22.96],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,24.66],[956.41,8.8],[956.42,14.03],[956.43,6.08],[956.44,4.13]]]
["binance-futures","BNBUSDT",1758067285758,[[956.39,22.96],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,24.72],[956.41,9.02],[956.42,14.34],[956.43,6.43],[956.44,4.56]]]
["binance-futures","BNBUSDT",1758067285922,[[956.39,22.98],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,25.7],[956.41,9.02],[956.42,14.34],[956.43,6.43],[956.44,3.56]]]
["binance-futures","BNBUSDT",1758067286003,[[956.39,22.98],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,25.63],[956.41,8.79],[956.42,13.73],[956.43,6.07],[956.44,3.56]]]
["binance-futures","BNBUSDT",1758067286157,[[956.39,17.3],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,27.06],[956.41,8.79],[956.42,13.73],[956.43,6.07],[956.44,3.56]]]
["binance-futures","BNBUSDT",1758067286207,[[956.39,17.3],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,27.13],[956.41,9.02],[956.42,14.05],[956.43,6.43],[956.44,3.56]]]
["binance-futures","BNBUSDT",1758067286242,[[956.39,18.12],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,27.11],[956.41,9.02],[956.42,14.05],[956.43,6.43],[956.44,3.56]]]
["binance-futures","BNBUSDT",1758067286339,[[956.39,18.12],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,26.98],[956.41,8.57],[956.42,13.42],[956.43,5.72],[956.44,3.15]]]
["binance-futures","BNBUSDT",1758067286393,[[956.39,18.84],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,27.06],[956.41,8.79],[956.42,13.73],[956.43,6.07],[956.44,3.15]]]
["binance-futures","BNBUSDT",1758067286447,[[956.39,19.48],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,27.06],[956.41,8.79],[956.42,13.73],[956.43,6.07],[956.44,3.15]]]
["binance-futures","BNBUSDT",1758067286521,[[956.39,19.5],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,24.96],[956.41,8.57],[956.42,14.42],[956.43,5.72],[956.44,2.72]]]
["binance-futures","BNBUSDT",1758067286534,[[956.39,19.94],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,24.96],[956.41,8.57],[956.42,14.42],[956.43,5.72],[956.44,2.72]]]
["binance-futures","BNBUSDT",1758067286617,[[956.39,19.92],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,25.94],[956.41,8.57],[956.42,13.42],[956.44,2.72],[956.46,6.36]]]
["binance-futures","BNBUSDT",1758067286867,[[956.39,20.23],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,25.96],[956.41,8.57],[956.42,13.42],[956.44,2.72],[956.46,6.36]]]
["binance-futures","BNBUSDT",1758067286907,[[956.39,20.23],[956.38,3.98],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,25.96],[956.41,8.57],[956.42,14.03],[956.43,1.31],[956.44,3.27]]]
["binance-futures","BNBUSDT",1758067287036,[[956.39,20.23],[956.38,9.68],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,25.96],[956.41,8.57],[956.42,14.03],[956.43,1.31],[956.44,3.27]]]
["binance-futures","BNBUSDT",1758067287055,[[956.39,20.23],[956.38,9.68],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,25.96],[956.41,8.57],[956.42,14.06],[956.43,1.31],[956.44,3.27]]]
["binance-futures","BNBUSDT",1758067287408,[[956.39,22.54],[956.38,9.68],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,25.25],[956.41,8.57],[956.42,13.45],[956.43,0.95],[956.44,2.99]]]
["binance-futures","BNBUSDT",1758067287459,[[956.39,22.54],[956.38,9.68],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,15.55],[956.41,5.52],[956.42,13.45],[956.43,1.0],[956.44,2.72]]]
["binance-futures","BNBUSDT",1758067287510,[[956.39,26.41],[956.38,9.68],[956.37,18.4],[956.35,40.02],[956.33,2.11]],[[956.4,9.72],[956.41,5.52],[956.42,13.45],[956.43,1.0],[956.44,2.72]]]
["binance-futures","BNBUSDT",1758067287561,[[956.39,28.27],[956.38,9.68],[956.37,18.4],[956.36,0.93],[956.35,40.02]],[[956.4,4.52],[956.41,0.32],[956.42,8.25],[956.43,1.0],[956.44,0.01]]]
["binance-futures","BNBUSDT",1758067287612,[[956.39,28.29],[956.38,9.68],[956.37,18.4],[956.36,0.93],[956.35,40.02]],[[956.4,4.54],[956.41,0.32],[956.42,8.25],[956.44,0.01],[956.45,0.95]]]
["binance-futures","BNBUSDT",1758067287665,[[956.39,28.29],[956.38,10.23],[956.37,18.4],[956.36,0.93],[956.35,40.02]],[[956.4,4.54],[956.41,1.56],[956.42,7.21],[956.44,0.01],[956.45,0.95]]]
["binance-futures","BNBUSDT",1758067287707,[[956.39,28.29],[956.38,10.23],[956.37,18.4],[956.36,0.93],[956.35,40.02]],[[956.4,4.54],[956.41,1.56],[956.42,2.95],[956.44,0.01],[956.45,0.95]]]
["binance-futures","BNBUSDT",1758067287775,[[956.39,28.29],[956.38,10.23],[956.37,18.4],[956.36,0.93],[956.35,40.02]],[[956.4,4.54],[956.41,0.32],[956.42,2.95],[956.44,0.01],[956.45,0.95]]]
["binance-futures","BNBUSDT",1758067287824,[[956.39,33.71],[956.38,10.23],[956.37,18.4],[956.36,0.93],[956.35,40.02]],[[956.4,4.53],[956.41,0.32],[956.42,2.95],[956.44,0.01],[956.45,0.95]]]
["binance-futures","BNBUSDT",1758067287877,[[956.39,33.71],[956.38,10.23],[956.37,18.47],[956.36,0.93],[956.35,40.02]],[[956.4,4.51],[956.41,0.32],[956.42,0.03],[956.44,0.01],[956.45,0.95]]]
["binance-futures","BNBUSDT",1758067287924,[[956.39,33.66],[956.38,10.23],[956.37,18.47],[956.36,0.93],[956.35,40.02]],[[956.4,4.52],[956.41,0.32],[956.42,0.03],[956.44,0.01],[956.45,0.95]]]
["binance-futures","BNBUSDT",1758067288086,[[956.39,33.64],[956.38,10.23],[956.37,18.47],[956.36,0.93],[956.35,40.02]],[[956.4,3.85],[956.41,0.32],[956.42,0.03],[956.43,0.03],[956.44,0.01]]]
["binance-futures","BNBUSDT",1758067288287,[[956.39,33.64],[956.38,10.23],[956.37,18.47],[956.36,0.93],[956.35,40.02]],[[956.4,3.75],[956.41,0.32],[956.42,0.03],[956.43,0.03],[956.44,0.01]]]
["binance-futures","BNBUSDT",1758067288389,[[956.39,29.86],[956.38,10.23],[956.37,18.47],[956.36,0.93],[956.35,40.02]],[[956.4,3.75],[956.41,0.32],[956.42,0.03],[956.43,0.03],[956.44,0.01]]]
["binance-futures","BNBUSDT",1758067288530,[[956.39,29.88],[956.38,10.23],[956.37,18.47],[956.36,0.93],[956.35,40.02]],[[956.4,3.75],[956.41,0.32],[956.42,0.03],[956.44,0.01],[956.58,6.68]]]
["binance-futures","BNBUSDT",1758067288710,[[956.39,29.88],[956.38,10.23],[956.37,18.47],[956.36,0.93],[956.35,40.02]],[[956.4,3.75],[956.41,0.32],[956.42,0.03],[956.44,0.01],[956.52,10.14]]]
["binance-futures","BNBUSDT",1758067288815,[[956.39,29.88],[956.38,10.23],[956.37,18.47],[956.36,0.93],[956.35,40.02]],[[956.4,3.62],[956.41,0.32],[956.42,0.03],[956.44,0.01],[956.52,10.14]]]
["binance-futures","BNBUSDT",1758067289148,[[956.39,29.88],[956.38,10.23],[956.37,18.47],[956.36,0.93],[956.35,40.02]],[[956.4,3.62],[956.41,0.32],[956.42,0.03],[956.44,0.01],[956.52,10.14]]]
["binance-futures","BNBUSDT",1758067289219,[[956.48,68.28],[956.47,42.44],[956.46,55.66],[956.44,5.2],[956.43,1.1]],[[956.49,2.98],[956.5,3.58],[956.52,0.65],[956.54,1.83],[956.55,13.05]]]
["binance-futures","BNBUSDT",1758067289260,[[956.48,68.02],[956.47,47.49],[956.46,55.45],[956.44,5.2],[956.43,1.1]],[[956.49,15.24],[956.5,5.2],[956.51,5.2],[956.52,1.31],[956.54,3.39]]]
["binance-futures","BNBUSDT",1758067289322,[[956.48,14.22],[956.47,13.12],[956.46,27.7],[956.44,5.2]],[[956.49,28.33],[956.5,7.29],[956.51,5.2],[956.52,1.31],[956.54,3.39]]]
["binance-futures","BNBUSDT",1758067289372,[[956.48,14.22],[956.47,13.12],[956.46,18.38],[956.44,5.2],[956.39,13.47]],[[956.49,28.27],[956.5,7.29],[956.51,13.42],[956.52,1.31],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067289422,[[956.48,19.94],[956.47,13.67],[956.46,18.38],[956.44,5.2],[956.4,7.93]],[[956.49,28.3],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067289481,[[956.48,20.33],[956.47,13.67],[956.46,18.38],[956.44,5.2],[956.4,7.93]],[[956.49,28.3],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067289585,[[956.48,20.96],[956.47,13.67],[956.46,18.38],[956.44,5.2],[956.41,7.3]],[[956.49,28.31],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067289635,[[956.48,21.21],[956.47,13.67],[956.46,18.38],[956.44,5.2],[956.41,7.3]],[[956.49,28.32],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067289687,[[956.48,21.27],[956.47,13.67],[956.46,18.38],[956.45,0.52],[956.44,5.2]],[[956.49,27.75],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067289750,[[956.48,23.03],[956.47,13.67],[956.46,18.38],[956.45,0.52],[956.44,5.2]],[[956.49,27.74],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067289931,[[956.48,23.16],[956.47,14.19],[956.46,18.38],[956.44,5.2]],[[956.49,27.71],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067289974,[[956.48,23.41],[956.47,13.67],[956.46,18.38],[956.44,5.2],[953.48,0.25]],[[956.49,27.71],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067290037,[[956.48,23.41],[956.47,18.77],[956.46,18.38],[956.44,5.2],[956.29,2.57]],[[956.49,27.71],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067290210,[[956.48,23.41],[956.47,18.77],[956.46,18.9],[956.44,5.2],[956.29,2.57]],[[956.49,27.71],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067290323,[[956.48,24.2],[956.47,18.77],[956.46,18.9],[956.44,5.2],[956.29,2.57]],[[956.49,27.71],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067290451,[[956.48,24.2],[956.47,18.77],[956.46,18.9],[956.44,5.2],[956.29,2.57]],[[956.49,27.81],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067290509,[[956.48,24.35],[956.47,18.77],[956.46,18.38],[956.44,5.2],[956.42,2.09]],[[956.49,27.81],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067290560,[[956.48,24.81],[956.47,18.77],[956.46,18.38],[956.44,5.2],[956.42,2.09]],[[956.49,27.81],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067290701,[[956.48,24.81],[956.47,13.67],[956.46,18.38],[956.44,5.2],[956.42,2.09]],[[956.49,27.81],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067290752,[[956.48,24.99],[956.47,13.67],[956.46,18.38],[956.44,5.2],[956.42,2.09]],[[956.49,27.81],[956.5,8.35],[956.51,13.42],[956.52,2.8],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067290869,[[956.48,24.99],[956.47,13.67],[956.46,18.38],[956.44,5.2],[956.42,2.09]],[[956.49,27.78],[956.5,8.35],[956.51,13.42],[956.52,1.87],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067290922,[[956.48,24.99],[956.47,13.67],[956.46,18.38],[956.44,5.2],[956.43,2.09]],[[956.49,27.78],[956.5,8.35],[956.51,13.42],[956.52,1.87],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067291168,[[956.48,19.55],[956.47,13.67],[956.46,18.38],[956.44,5.2]],[[956.49,27.84],[956.5,8.35],[956.51,13.46],[956.52,2.74],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067291220,[[956.48,19.79],[956.47,13.67],[956.46,18.38],[956.44,5.2],[956.37,0.01]],[[956.49,27.84],[956.5,8.35],[956.51,13.46],[956.52,1.52],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067291272,[[956.48,19.55],[956.47,13.67],[956.46,18.38],[956.44,5.2],[956.37,0.01]],[[956.49,38.27],[956.5,8.35],[956.51,13.46],[956.52,1.52],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067291542,[[956.48,19.55],[956.47,13.67],[956.46,18.38],[956.44,5.2],[956.37,0.01]],[[956.49,38.21],[956.5,8.35],[956.51,13.46],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067291598,[[956.48,19.55],[956.47,13.67],[956.46,18.38],[956.44,5.2],[956.37,0.01]],[[956.49,37.9],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067291657,[[956.48,19.79],[956.47,13.67],[956.46,18.38],[956.44,5.2],[956.42,2.09]],[[956.49,27.47],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067291679,[[956.48,19.77],[956.47,13.67],[956.46,18.38],[956.44,5.2],[956.42,2.09]],[[956.49,27.47],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067291905,[[956.48,19.53],[956.47,13.67],[956.46,18.38],[956.44,5.2],[956.42,2.09]],[[956.49,27.41],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067291974,[[956.48,24.99],[956.47,13.67],[956.46,18.38],[956.44,5.2],[956.42,2.09]],[[956.49,23.41],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067292000,[[956.48,24.99],[956.47,13.67],[956.46,18.38],[956.44,5.2],[956.43,2.09]],[[956.49,23.42],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067292183,[[956.48,24.99],[956.47,19.09],[956.46,18.38],[956.44,5.2],[956.43,2.09]],[[956.49,25.71],[956.5,8.35],[956.51,13.42],[956.52,0.65],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067292236,[[956.48,24.97],[956.47,19.09],[956.46,18.38],[956.44,5.2],[956.43,2.09]],[[956.49,25.65],[956.5,8.35],[956.51,13.42],[956.52,0.01],[956.53,0.1]]]
["binance-futures","BNBUSDT",1758067292286,[[956.48,25.01],[956.47,19.09],[956.46,18.38],[956.44,5.2],[956.43,2.09]],[[956.49,25.67],[956.5,8.35],[956.51,13.42],[956.52,0.01],[956.54,1.92]]]
["binance-futures","BNBUSDT",1758067292337,[[956.48,25.09],[956.47,19.09],[956.46,18.38],[956.44,5.2],[956.43,2.09]],[[956.49,25.67],[956.5,8.35],[956.51,13.42],[956.52,0.01],[956.54,1.92]]]
["binance-futures","BNBUSDT",1758067292381,[[956.48,25.09],[956.47,19.09],[956.46,18.38],[956.44,5.2],[956.43,2.09]],[[956.49,25.67],[956.5,8.35],[956.51,14.01],[956.52,0.01],[956.54,2.97]]]
["binance-futures","BNBUSDT",1758067292446,[[956.48,25.08],[956.47,19.09],[956.46,18.38],[956.44,5.2],[956.43,2.09]],[[956.49,25.67],[956.5,8.35],[956.51,14.01],[956.52,0.01],[956.54,2.97]]]
["binance-futures","BNBUSDT",1758067292548,[[956.48,25.09],[956.47,19.09],[956.46,18.38],[956.44,5.2],[956.43,2.09]],[[956.49,25.67],[956.5,8.35],[956.51,13.42],[956.52,0.01],[956.54,1.92]]]
["binance-futures","BNBUSDT",1758067292591,[[956.48,25.09],[956.47,19.09],[956.46,18.38],[956.44,5.2],[956.43,2.09]],[[956.49,25.67],[956.5,8.35],[956.51,13.42],[956.52,0.01],[956.54,3.56]]]
["binance-futures","BNBUSDT",1758067292665,[[956.48,28.11],[956.47,19.09],[956.46,18.38],[956.44,5.2],[956.43,2.09]],[[956.49,24.57],[956.5,8.35],[956.51,13.42],[956.52,0.01],[956.54,1.92]]]
["binance-futures","BNBUSDT",1758067292721,[[956.48,28.58],[956.47,19.09],[956.46,18.38],[956.44,5.2],[956.43,2.09]],[[956.49,24.57],[956.5,8.35],[956.51,13.42],[956.52,0.01],[956.54,1.92]]]
["binance-futures","BNBUSDT",1758067292789,[[956.48,28.59],[956.47,19.09],[956.46,18.38],[956.44,5.2],[956.43,2.09]],[[956.49,24.57],[956.5,8.35],[956.51,13.42],[956.52,0.01],[956.54,1.92]]]
["binance-futures","BNBUSDT",1758067292839,[[956.48,25.13],[956.47,19.09],[956.46,18.38],[956.44,5.2],[956.43,2.09]],[[956.49,24.57],[956.5,8.35],[956.51,13.42],[956.52,0.01],[956.54,1.92]]]
["binance-futures","BNBUSDT",1758067292948,[[956.48,25.13],[956.47,19.09],[956.46,18.38],[956.44,5.2],[956.43,2.09]],[[956.49,24.57],[956.5,8.35],[956.51,13.42],[956.52,0.01],[956.54,1.92]]]
["binance-futures","BNBUSDT",1758067293056,[[956.48,31.57],[956.47,19.09],[956.46,18.38],[956.44,5.2],[956.43,2.09]],[[956.49,2.41],[956.51,8.22],[956.52,0.01],[956.54,0.12],[956.55,1.54]]]
["binance-futures","BNBUSDT",1758067293107,[[956.5,8.31],[956.49,7.57],[956.48,41.43],[956.47,19.09],[956.46,18.38]],[[956.51,8.22],[956.52,0.01],[956.54,0.12],[956.55,1.54],[956.57,2.69]]]
["binance-futures","BNBUSDT",1758067293156,[[956.5,16.61],[956.49,12.75],[956.48,42.84],[956.47,19.09],[956.46,20.63]],[[956.51,8.22],[956.52,0.01],[956.53,2.16],[956.54,0.12],[956.55,1.54]]]
["binance-futures","BNBUSDT",1758067293210,[[956.51,0.21],[956.5,79.77],[956.49,38.0],[956.48,42.31],[956.47,0.55]],[[956.52,0.01],[956.53,2.16],[956.54,0.03],[956.55,1.54],[956.57,2.49]]]
["binance-futures","BNBUSDT",1758067293261,[[956.52,3.08],[956.51,0.76],[956.5,92.13],[956.49,31.41],[956.48,42.3]],[[956.54,0.03],[956.55,1.54],[956.57,2.39],[956.58,2.0],[956.66,0.01]]]
["binance-futures","BNBUSDT",1758067293312,[[956.54,10.99],[956.53,5.88],[956.52,26.1],[956.51,62.65],[956.5,67.16]],[[956.55,1.11],[956.57,2.39],[956.58,2.0],[956.66,0.01],[956.67,9.07]]]
["binance-futures","BNBUSDT",1758067293362,[[956.55,9.37],[956.54,30.71],[956.53,7.76],[956.52,67.82],[956.51,49.34]],[[956.58,2.0],[956.6,0.85],[956.66,2.49],[956.67,9.07],[956.69,0.21]]]
["binance-futures","BNBUSDT",1758067293413,[[956.57,3.08],[956.56,17.72],[956.55,37.31],[956.54,64.9],[956.53,8.76]],[[956.58,2.0],[956.6,0.85],[956.66,0.01],[956.67,8.03],[956.69,0.21]]]
["binance-futures","BNBUSDT",1758067293468,[[956.57,38.58],[956.56,14.57],[956.55,53.1],[956.54,23.67],[956.53,5.9]],[[956.58,11.41],[956.59,8.4],[956.6,0.85],[956.61,0.03],[956.62,0.57]]]
["binance-futures","BNBUSDT",1758067293519,[[956.57,41.02],[956.56,27.65],[956.55,22.69],[956.54,10.61],[956.53,5.69]],[[956.58,23.72],[956.59,8.4],[956.6,6.05],[956.61,0.03],[956.62,4.57]]]
["binance-futures","BNBUSDT",1758067293569,[[956.57,40.94],[956.56,16.82],[956.55,22.69],[956.54,9.47],[956.53,5.69]],[[956.58,23.74],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.57]]]
["binance-futures","BNBUSDT",1758067293621,[[956.57,40.92],[956.56,16.82],[956.55,22.69],[956.54,9.47],[956.53,5.69]],[[956.58,23.74],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.57]]]
["binance-futures","BNBUSDT",1758067293672,[[956.57,40.22],[956.56,14.59],[956.55,22.69],[956.54,9.47],[956.53,5.69]],[[956.58,23.14],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.57]]]
["binance-futures","BNBUSDT",1758067293831,[[956.57,40.22],[956.56,12.33],[956.55,22.69],[956.54,9.47],[956.53,5.69]],[[956.58,23.14],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.57]]]
["binance-futures","BNBUSDT",1758067293877,[[956.57,42.22],[956.56,13.59],[956.55,22.69],[956.54,9.47],[956.53,5.22]],[[956.58,22.6],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.57]]]
["binance-futures","BNBUSDT",1758067293916,[[956.57,42.31],[956.56,13.59],[956.55,22.69],[956.54,9.46],[956.53,5.22]],[[956.58,22.6],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.57]]]
["binance-futures","BNBUSDT",1758067293976,[[956.57,42.66],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,22.6],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.57]]]
["binance-futures","BNBUSDT",1758067294096,[[956.57,42.66],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,22.6],[956.59,9.62],[956.6,6.08],[956.61,0.03],[956.62,4.57]]]
["binance-futures","BNBUSDT",1758067294264,[[956.57,43.2],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,22.6],[956.59,9.62],[956.6,6.08],[956.61,0.03],[956.62,4.57]]]
["binance-futures","BNBUSDT",1758067294420,[[956.57,43.2],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,22.7],[956.59,9.62],[956.6,6.08],[956.61,0.03],[956.62,4.57]]]
["binance-futures","BNBUSDT",1758067294496,[[956.57,42.79],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,21.93],[956.59,9.62],[956.6,6.08],[956.61,0.03],[956.62,4.57]]]
["binance-futures","BNBUSDT",1758067294538,[[956.57,43.12],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,22.45],[956.59,9.62],[956.6,6.08],[956.61,0.03],[956.62,4.57]]]
["binance-futures","BNBUSDT",1758067294552,[[956.57,43.12],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,22.45],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.57]]]
["binance-futures","BNBUSDT",1758067294696,[[956.57,43.12],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,16.25],[956.59,9.62],[956.6,6.05],[956.61,1.03],[956.62,0.57]]]
["binance-futures","BNBUSDT",1758067294963,[[956.57,43.12],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,16.25],[956.59,9.62],[956.6,6.05],[956.61,1.03],[956.62,4.57]]]
["binance-futures","BNBUSDT",1758067295016,[[956.57,43.12],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,17.23],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.57]]]
["binance-futures","BNBUSDT",1758067295116,[[956.57,43.12],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,17.23],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.58]]]
["binance-futures","BNBUSDT",1758067295172,[[956.57,43.12],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,22.45],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.58]]]
["binance-futures","BNBUSDT",1758067295255,[[956.57,43.12],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,22.34],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.58]]]
["binance-futures","BNBUSDT",1758067295422,[[956.57,43.13],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,22.34],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.58]]]
["binance-futures","BNBUSDT",1758067295628,[[956.57,43.13],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,22.23],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.58]]]
["binance-futures","BNBUSDT",1758067295741,[[956.57,43.03],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,21.53],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.58]]]
["binance-futures","BNBUSDT",1758067295833,[[956.57,42.93],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,22.23],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.58]]]
["binance-futures","BNBUSDT",1758067295898,[[956.57,42.86],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,22.23],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.58]]]
["binance-futures","BNBUSDT",1758067295999,[[956.57,42.86],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,21.53],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.58]]]
["binance-futures","BNBUSDT",1758067296129,[[956.57,38.05],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,22.23],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.58]]]
["binance-futures","BNBUSDT",1758067296185,[[956.57,38.05],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,22.23],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,5.92]]]
["binance-futures","BNBUSDT",1758067296317,[[956.57,38.57],[956.56,13.59],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,22.23],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.58]]]
["binance-futures","BNBUSDT",1758067296412,[[956.57,38.57],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,22.23],[956.59,9.62],[956.6,6.05],[956.61,0.03],[956.62,4.58]]]
["binance-futures","BNBUSDT",1758067296643,[[956.57,42.75],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,8.13],[956.59,7.16],[956.6,6.05],[956.61,1.03],[956.62,0.58]]]
["binance-futures","BNBUSDT",1758067296695,[[956.57,38.57],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,9.12],[956.59,7.16],[956.6,6.08],[956.61,0.03],[956.62,0.58]]]
["binance-futures","BNBUSDT",1758067296801,[[956.57,33.57],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,9.15],[956.59,8.86],[956.6,6.08],[956.61,0.03],[956.62,0.58]]]
["binance-futures","BNBUSDT",1758067296847,[[956.57,33.57],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,2.3],[956.59,1.96],[956.6,6.08],[956.61,1.03],[956.62,0.58]]]
["binance-futures","BNBUSDT",1758067296901,[[956.57,33.57],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,2.3],[956.59,1.96],[956.6,6.05],[956.61,0.03],[956.62,0.58]]]
["binance-futures","BNBUSDT",1758067296970,[[956.57,33.57],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,1.94],[956.59,1.96],[956.6,0.85],[956.61,0.03],[956.62,0.58]]]
["binance-futures","BNBUSDT",1758067297072,[[956.57,33.54],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,1.94],[956.59,1.96],[956.6,0.85],[956.61,0.03],[956.62,0.58]]]
["binance-futures","BNBUSDT",1758067297284,[[956.57,33.54],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,1.85],[956.59,1.96],[956.6,0.85],[956.61,0.03],[956.62,0.58]]]
["binance-futures","BNBUSDT",1758067297323,[[956.57,33.54],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,1.85],[956.59,1.96],[956.6,0.85],[956.61,0.03],[956.62,2.58]]]
["binance-futures","BNBUSDT",1758067297430,[[956.57,33.55],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,1.81],[956.59,1.96],[956.6,0.85],[956.61,0.03],[956.62,2.58]]]
["binance-futures","BNBUSDT",1758067297535,[[956.57,33.96],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,1.81],[956.59,1.96],[956.6,0.85],[956.61,0.03],[956.62,2.58]]]
["binance-futures","BNBUSDT",1758067297591,[[956.57,33.96],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,1.81],[956.59,1.97],[956.6,0.85],[956.61,0.03],[956.62,2.58]]]
["binance-futures","BNBUSDT",1758067297664,[[956.57,34.06],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,2.85],[956.59,1.97],[956.6,0.85],[956.61,0.03],[956.62,2.58]]]
["binance-futures","BNBUSDT",1758067297788,[[956.57,34.06],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,2.84],[956.59,1.97],[956.6,0.85],[956.61,0.03],[956.62,2.58]]]
["binance-futures","BNBUSDT",1758067297942,[[956.57,34.06],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,8.05],[956.59,7.17],[956.6,6.05],[956.61,0.03],[956.62,4.92]]]
["binance-futures","BNBUSDT",1758067298069,[[956.57,35.02],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,14.99],[956.59,9.64],[956.6,6.05],[956.61,0.03],[956.62,4.92]]]
["binance-futures","BNBUSDT",1758067298093,[[956.57,34.92],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,14.99],[956.59,9.64],[956.6,6.05],[956.61,0.03],[956.62,4.92]]]
["binance-futures","BNBUSDT",1758067298167,[[956.57,34.92],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,15.97],[956.59,9.64],[956.6,6.05],[956.61,0.03],[956.62,7.92]]]
["binance-futures","BNBUSDT",1758067298219,[[956.57,33.86],[956.56,13.84],[956.55,22.84],[956.54,9.46],[956.53,5.22]],[[956.58,16.69],[956.59,9.64],[956.6,6.05],[956.61,0.03],[956.62,7.92]]]
["binance-futures","BNBUSDT",1758067298263,[[956.57,33.2],[956.56,13.84],[956.55,22.84],[956.54,9.46],[956.53,5.22]],[[956.58,16.69],[956.59,9.64],[956.6,6.05],[956.61,0.03],[956.62,7.92]]]
["binance-futures","BNBUSDT",1758067298320,[[956.57,33.19],[956.56,13.84],[956.55,22.32],[956.54,9.98],[956.53,5.22]],[[956.58,16.69],[956.59,9.64],[956.6,6.05],[956.61,0.03],[956.62,7.92]]]
["binance-futures","BNBUSDT",1758067298382,[[956.57,33.19],[956.56,13.84],[956.55,22.32],[956.54,9.98],[956.53,5.22]],[[956.58,16.69],[956.59,7.68],[956.6,6.05],[956.61,0.03],[956.62,7.92]]]
["binance-futures","BNBUSDT",1758067298562,[[956.57,33.19],[956.56,13.84],[956.55,22.84],[956.54,9.46],[956.53,5.22]],[[956.58,16.59],[956.59,7.68],[956.6,6.05],[956.61,0.03],[956.62,7.92]]]
["binance-futures","BNBUSDT",1758067298624,[[956.57,33.17],[956.56,13.84],[956.55,22.84],[956.54,9.46],[956.53,5.22]],[[956.58,16.59],[956.59,7.68],[956.6,6.08],[956.61,0.03],[956.62,7.92]]]
["binance-futures","BNBUSDT",1758067298817,[[956.57,32.25],[956.56,13.84],[956.55,22.32],[956.54,9.46],[956.53,5.22]],[[956.58,13.42],[956.59,7.68],[956.6,7.08],[956.61,0.03],[956.62,2.58]]]
["binance-futures","BNBUSDT",1758067298879,[[956.8,67.98],[956.79,59.17],[956.77,30.46],[956.76,26.98],[956.75,33.55]],[[956.81,1.07],[956.82,0.19],[956.83,2.76],[956.84,0.01],[956.85,5.34]]]
["binance-futures","BNBUSDT",1758067298933,[[956.8,73.26],[956.79,59.17],[956.77,30.46],[956.76,26.98],[956.75,33.96]],[[956.81,0.58],[956.82,0.19],[956.83,2.76],[956.84,0.01],[956.85,3.18]]]
["binance-futures","BNBUSDT",1758067298985,[[956.8,74.1],[956.79,59.17],[956.78,2.25],[956.77,30.46],[956.76,26.98]],[[956.81,0.54],[956.82,0.19],[956.83,2.76],[956.84,0.01],[956.85,3.18]]]
["binance-futures","BNBUSDT",1758067299037,[[956.8,76.19],[956.79,59.17],[956.78,2.25],[956.77,30.46],[956.76,26.98]],[[956.81,0.56],[956.82,0.19],[956.83,2.76],[956.84,0.01],[956.85,3.18]]]
["binance-futures","BNBUSDT",1758067299087,[[956.8,78.01],[956.79,59.17],[956.78,2.25],[956.77,30.46],[956.76,26.98]],[[956.81,0.56],[956.83,2.76],[956.84,0.01],[956.85,1.74],[956.88,0.02]]]
["binance-futures","BNBUSDT",1758067299139,[[956.88,83.79],[956.86,33.17],[956.85,31.94],[956.84,36.02],[956.83,33.01]],[[956.89,0.38],[956.9,0.12],[956.95,5.12],[957.0,4.9],[957.01,1.09]]]
["binance-futures","BNBUSDT",1758067299190,[[956.88,84.4],[956.86,33.17],[956.85,31.94],[956.84,36.02],[956.83,33.01]],[[956.89,0.38],[956.9,0.12],[956.93,0.02],[956.95,6.22],[957.0,3.4]]]
["binance-futures","BNBUSDT",1758067299240,[[956.88,91.24],[956.86,33.17],[956.85,31.94],[956.84,36.02],[956.83,33.01]],[[956.89,0.4],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,0.23]]]
["binance-futures","BNBUSDT",1758067299341,[[956.88,91.24],[956.86,33.17],[956.85,31.94],[956.84,36.02],[956.83,33.01]],[[956.89,0.34],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,0.22]]]
["binance-futures","BNBUSDT",1758067299386,[[956.88,90.59],[956.86,33.17],[956.85,31.94],[956.84,36.02],[956.83,33.01]],[[956.89,0.34],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,0.22]]]
["binance-futures","BNBUSDT",1758067299447,[[956.88,91.96],[956.86,33.17],[956.85,31.94],[956.84,36.02],[956.83,33.01]],[[956.89,0.46],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,0.22]]]
["binance-futures","BNBUSDT",1758067299515,[[956.88,94.14],[956.86,33.17],[956.85,31.94],[956.84,36.02],[956.83,33.01]],[[956.89,0.41],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,0.22]]]
["binance-futures","BNBUSDT",1758067299556,[[956.88,96.72],[956.86,33.17],[956.85,31.94],[956.84,36.02],[956.83,33.01]],[[956.89,0.43],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,0.22]]]
["binance-futures","BNBUSDT",1758067299617,[[956.88,97.19],[956.86,33.17],[956.85,31.94],[956.84,36.02],[956.83,33.01]],[[956.89,0.41],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,0.22]]]
["binance-futures","BNBUSDT",1758067299682,[[956.88,97.19],[956.87,0.25],[956.86,33.17],[956.85,31.94],[956.84,36.02]],[[956.89,0.41],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,0.22]]]
["binance-futures","BNBUSDT",1758067299728,[[956.88,97.19],[956.87,0.25],[956.86,35.42],[956.85,31.94],[956.84,36.02]],[[956.89,0.4],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,0.22]]]
["binance-futures","BNBUSDT",1758067299803,[[956.88,97.09],[956.87,0.25],[956.86,35.42],[956.85,31.94],[956.84,36.02]],[[956.89,0.4],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,0.22]]]
["binance-futures","BNBUSDT",1758067299913,[[956.88,101.45],[956.87,0.25],[956.86,35.42],[956.85,31.94],[956.84,36.02]],[[956.89,0.42],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,0.22]]]
["binance-futures","BNBUSDT",1758067299966,[[956.88,100.35],[956.87,0.25],[956.86,35.42],[956.85,31.94],[956.84,36.02]],[[956.89,0.32],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,0.22]]]
["binance-futures","BNBUSDT",1758067300014,[[956.88,100.37],[956.87,0.25],[956.86,35.42],[956.85,31.94],[956.84,36.02]],[[956.89,0.32],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,0.22]]]
["binance-futures","BNBUSDT",1758067300073,[[956.88,100.77],[956.87,0.25],[956.86,35.42],[956.85,31.94],[956.84,36.02]],[[956.89,0.32],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,0.22]]]
["binance-futures","BNBUSDT",1758067300210,[[956.88,100.77],[956.87,0.25],[956.86,35.42],[956.85,31.94],[956.84,36.02]],[[956.89,0.31],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,0.22]]]
["binance-futures","BNBUSDT",1758067300321,[[956.88,101.15],[956.87,0.25],[956.86,35.42],[956.85,31.94],[956.84,36.02]],[[956.89,0.3],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,2.3]]]
["binance-futures","BNBUSDT",1758067300366,[[956.88,101.05],[956.87,0.25],[956.86,35.42],[956.85,31.94],[956.84,36.02]],[[956.89,0.3],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,2.3]]]
["binance-futures","BNBUSDT",1758067300431,[[956.88,101.05],[956.87,0.25],[956.86,35.42],[956.85,31.94],[956.84,36.02]],[[956.89,0.3],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,2.3]]]
["binance-futures","BNBUSDT",1758067300553,[[956.88,101.03],[956.87,0.27],[956.86,35.42],[956.85,31.94],[956.84,36.02]],[[956.89,0.33],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,2.3]]]
["binance-futures","BNBUSDT",1758067300611,[[956.88,104.29],[956.87,0.25],[956.86,35.42],[956.85,31.94],[956.84,36.02]],[[956.89,0.31],[956.9,0.12],[956.93,0.02],[956.95,5.12],[957.0,2.3]]]
["binance-futures","BNBUSDT",1758067300696,[[956.93,74.27],[956.92,45.56],[956.91,76.12],[956.89,32.51],[956.88,57.45]],[[956.94,1.92],[956.95,5.12],[956.98,0.02],[957.0,2.3],[957.03,1.82]]]
["binance-futures","BNBUSDT",1758067300747,[[956.95,66.28],[956.94,77.36],[956.93,46.11],[956.92,31.56],[956.91,40.14]],[[956.96,2.36],[956.98,0.02],[957.0,0.22],[957.03,1.82],[957.05,4.13]]]
["binance-futures","BNBUSDT",1758067300797,[[956.95,66.84],[956.94,65.12],[956.93,46.11],[956.92,31.56],[956.91,40.14]],[[956.96,2.36],[956.98,0.02],[957.0,0.22],[957.03,1.82],[957.05,1.46]]]
["binance-futures","BNBUSDT",1758067300839,[[956.95,67.68],[956.94,65.12],[956.93,46.11],[956.92,31.56],[956.91,40.14]],[[956.96,2.36],[956.98,0.02],[957.0,0.22],[957.03,1.82],[957.05,1.46]]]
["binance-futures","BNBUSDT",1758067300899,[[956.95,67.68],[956.94,65.12],[956.93,46.11],[956.92,31.56],[956.91,40.14]],[[956.96,2.35],[956.98,0.02],[957.0,0.22],[957.03,1.82],[957.04,5.96]]]
["binance-futures","BNBUSDT",1758067300947,[[956.95,68.17],[956.94,65.12],[956.93,46.11],[956.92,31.56],[956.91,40.14]],[[956.96,2.35],[956.98,0.02],[957.0,0.22],[957.02,1.18],[957.03,1.82]]]
["binance-futures","BNBUSDT",1758067301011,[[956.99,59.41],[956.97,9.38],[956.95,60.76],[956.94,36.24],[956.93,33.25]],[[957.0,14.28],[957.01,5.22],[957.02,6.38],[957.03,1.82],[957.04,5.94]]]
["binance-futures","BNBUSDT",1758067301061,[[956.99,41.39],[956.97,9.38],[956.95,47.94],[956.94,36.03],[956.93,33.25]],[[957.0,26.48],[957.01,7.45],[957.02,5.21],[957.03,1.82],[957.04,7.0]]]
["binance-futures","BNBUSDT",1758067301113,[[956.99,12.95],[956.97,11.54],[956.95,47.94],[956.94,36.03],[956.93,31.35]],[[957.0,26.5],[957.01,7.45],[957.02,5.21],[957.03,1.82],[957.04,7.0]]]
["binance-futures","BNBUSDT",1758067301164,[[956.99,24.85],[956.97,11.54],[956.95,47.89],[956.94,36.03],[956.93,31.35]],[[957.0,26.49],[957.01,7.17],[957.02,9.17],[957.03,1.82],[957.04,8.02]]]
["binance-futures","BNBUSDT",1758067301215,[[956.99,18.9],[956.98,0.55],[956.97,11.54],[956.95,47.35],[956.94,36.03]],[[957.0,26.49],[957.01,7.17],[957.02,13.43],[957.03,1.82],[957.04,5.94]]]
["binance-futures","BNBUSDT",1758067301308,[[956.99,19.7],[956.98,0.55],[956.97,11.54],[956.95,46.51],[956.94,36.03]],[[957.0,26.27],[957.01,7.17],[957.02,15.51],[957.03,1.82],[957.04,5.94]]]
["binance-futures","BNBUSDT",1758067301340,[[956.99,17.86],[956.98,0.55],[956.97,9.06],[956.95,46.51],[956.94,36.03]],[[957.0,26.29],[957.01,8.5],[957.02,15.51],[957.03,1.82],[957.04,5.94]]]
["binance-futures","BNBUSDT",1758067301432,[[956.99,15.29],[956.98,0.55],[956.97,9.06],[956.95,32.77],[956.94,23.15]],[[957.0,26.26],[957.01,8.5],[957.02,15.51],[957.03,1.82],[957.04,5.94]]]
["binance-futures","BNBUSDT",1758067301478,[[956.99,15.29],[956.98,0.55],[956.97,6.87],[956.95,32.77],[956.94,9.89]],[[957.0,26.26],[957.01,8.5],[957.02,15.51],[957.03,1.82],[957.04,5.94]]]
["binance-futures","BNBUSDT",1758067301533,[[956.99,10.09],[956.98,0.55],[956.97,1.67],[956.95,25.42],[956.94,9.89]],[[957.0,32.25],[957.01,8.78],[957.02,15.51],[957.03,1.82],[957.04,7.0]]]
["binance-futures","BNBUSDT",1758067301590,[[956.99,10.09],[956.98,0.55],[956.95,15.15],[956.94,9.89]],[[957.0,34.34],[957.01,8.78],[957.02,15.0],[957.03,1.82],[957.04,7.09]]]
["binance-futures","BNBUSDT",1758067301634,[[956.99,10.07],[956.98,0.55],[956.96,0.02],[956.95,15.15],[956.94,9.89]],[[957.0,34.33],[957.01,8.78],[957.02,15.0],[957.03,1.82],[957.04,7.09]]]
["binance-futures","BNBUSDT",1758067301691,[[956.99,10.07],[956.98,0.55],[956.96,0.02],[956.95,15.15],[956.94,9.89]],[[957.0,34.39],[957.01,8.5],[957.02,15.0],[957.03,1.82],[957.04,6.03]]]
["binance-futures","BNBUSDT",1758067301746,[[956.99,10.07],[956.98,6.0],[956.97,5.2],[956.96,0.02],[956.95,15.15]],[[957.0,34.39],[957.01,8.5],[957.02,15.0],[957.03,1.82],[957.04,6.03]]]
["binance-futures","BNBUSDT",1758067301796,[[956.99,10.07],[956.98,6.0],[956.97,5.2],[956.96,0.02],[956.95,15.15]],[[957.0,30.38],[957.01,8.5],[957.02,15.0],[957.03,1.82],[957.04,6.03]]]
["binance-futures","BNBUSDT",1758067301854,[[956.99,10.07],[956.98,6.0],[956.97,5.2],[956.95,15.15]],[[957.0,34.36],[957.01,8.5],[957.02,15.0],[957.03,1.82],[957.04,6.03]]]
["binance-futures","BNBUSDT",1758067301908,[[956.99,10.07],[956.98,6.0],[956.97,5.2],[956.95,15.15],[955.81,8.95]],[[957.0,34.36],[957.01,8.5],[957.02,15.0],[957.03,1.82],[957.04,6.03]]]
["binance-futures","BNBUSDT",1758067301980,[[956.99,10.07],[956.98,6.0],[956.97,5.2],[956.95,15.15],[956.85,3.71]],[[957.0,34.35],[957.01,8.5],[957.02,15.0],[957.03,1.82],[957.04,6.13]]]
["binance-futures","BNBUSDT",1758067302149,[[956.99,10.07],[956.98,8.28],[956.97,5.2],[956.95,15.15],[956.85,3.71]],[[957.0,34.3],[957.01,8.5],[957.02,15.0],[957.03,1.82],[957.04,6.13]]]
["binance-futures","BNBUSDT",1758067302374,[[956.99,10.07],[956.98,8.28],[956.97,5.2],[956.95,15.15],[956.85,3.71]],[[957.0,30.32],[957.01,8.5],[957.02,15.0],[957.03,2.07],[957.04,6.13]]]
["binance-futures","BNBUSDT",1758067302430,[[956.99,10.31],[956.98,8.28],[956.97,5.2],[956.95,15.15],[956.85,3.71]],[[957.0,30.32],[957.01,8.5],[957.02,15.0],[957.03,2.07],[957.04,6.13]]]
["binance-futures","BNBUSDT",1758067302480,[[956.99,21.36],[956.98,8.28],[956.97,5.2],[956.95,15.15],[956.85,3.71]],[[957.0,30.32],[957.01,8.5],[957.02,15.0],[957.03,5.2],[957.04,6.13]]]
["binance-futures","BNBUSDT",1758067302530,[[956.99,21.36],[956.98,8.28],[956.97,5.2],[956.95,15.15],[956.85,3.71]],[[957.0,30.32],[957.01,8.5],[957.02,15.0],[957.03,5.29],[957.04,6.13]]]
["binance-futures","BNBUSDT",1758067302664,[[956.99,21.26],[956.98,8.28],[956.97,5.2],[956.95,15.17],[956.85,3.71]],[[957.0,30.32],[957.01,8.5],[957.02,15.0],[957.03,5.29],[957.04,6.13]]]
["binance-futures","BNBUSDT",1758067302926,[[956.99,15.13],[956.98,8.28],[956.97,5.2],[956.95,15.17],[956.85,3.71]],[[957.0,30.32],[957.01,8.5],[957.02,15.0],[957.03,6.22],[957.04,6.13]]]
["binance-futures","BNBUSDT",1758067303007,[[956.99,15.41],[956.98,8.28],[956.97,5.2],[956.95,15.17],[956.85,3.71]],[[957.0,30.32],[957.01,9.76],[957.02,15.0],[957.03,5.29],[957.04,6.13]]]
["binance-futures","BNBUSDT",1758067303063,[[956.99,16.6],[956.98,8.28],[956.97,5.2],[956.95,15.17],[956.85,3.71]],[[957.0,31.41],[957.01,10.04],[957.02,15.0],[957.03,5.29],[957.04,7.19]]]
["binance-futures","BNBUSDT",1758067303181,[[956.99,22.22],[956.98,8.28],[956.97,5.2],[956.95,15.17],[956.85,3.71]],[[957.0,29.85],[957.01,9.76],[957.02,15.0],[957.03,5.29],[957.04,7.19]]]
["binance-futures","BNBUSDT",1758067303233,[[956.99,10.93],[956.98,3.08],[956.97,5.2],[956.95,15.17],[956.85,3.71]],[[957.0,33.89],[957.01,9.76],[957.02,15.53],[957.03,5.29],[957.04,7.19]]]
["binance-futures","BNBUSDT",1758067303286,[[956.99,16.76],[956.98,8.28],[956.97,5.2],[956.95,15.17],[956.85,3.71]],[[957.0,33.91],[957.01,9.76],[957.02,15.53],[957.03,6.43],[957.04,7.19]]]
["binance-futures","BNBUSDT",1758067303337,[[956.99,10.93],[956.98,8.28],[956.97,5.2],[956.95,15.17],[956.93,5.73]],[[957.0,33.91],[957.01,9.76],[957.02,15.74],[957.03,6.43],[957.04,7.19]]]
["binance-futures","BNBUSDT",1758067303384,[[956.99,10.95],[956.98,8.28],[956.97,5.2],[956.95,15.17],[956.93,5.73]],[[957.0,33.91],[957.01,9.76],[957.02,15.74],[957.03,6.43],[957.04,7.19]]]
["binance-futures","BNBUSDT",1758067303543,[[956.99,10.95],[956.98,0.8],[956.95,15.17],[956.93,5.73]],[[957.0,33.91],[957.01,9.76],[957.02,15.74],[957.03,6.43],[957.04,7.19]]]
["binance-futures","BNBUSDT",1758067303594,[[956.99,10.95],[956.98,0.8],[956.96,1.5],[956.95,15.17],[956.93,5.73]],[[957.0,34.17],[957.01,9.76],[957.02,15.74],[957.03,6.43],[957.04,7.19]]]
["binance-futures","BNBUSDT",1758067303656,[[956.99,10.95],[956.98,0.8],[956.96,1.5],[956.95,15.17],[956.93,5.73]],[[957.0,34.11],[957.01,9.76],[957.02,15.21],[957.03,6.43],[957.04,7.19]]]
["binance-futures","BNBUSDT",1758067303772,[[956.99,10.95],[956.98,0.8],[956.96,1.5],[956.95,10.36],[956.93,5.75]],[[957.0,34.17],[957.01,9.76],[957.02,15.74],[957.03,6.43],[957.04,7.19]]]
["binance-futures","BNBUSDT",1758067303826,[[956.99,5.02],[956.98,0.8],[956.95,5.16],[956.93,5.75]],[[957.0,35.26],[957.01,11.02],[957.02,16.34],[957.03,9.03],[957.04,1.65]]]
["binance-futures","BNBUSDT",1758067303876,[[956.99,5.02],[956.98,0.8],[956.95,3.76],[956.93,5.73],[956.89,6.36]],[[957.0,33.44],[957.01,10.02],[957.02,15.81],[957.03,7.82],[957.04,0.59]]]
["binance-futures","BNBUSDT",1758067303920,[[956.99,5.02],[956.98,0.8],[956.95,3.76],[956.93,5.73],[956.89,6.36]],[[957.0,33.42],[957.01,10.02],[957.02,18.44],[957.03,7.47],[957.04,0.2]]]
["binance-futures","BNBUSDT",1758067304034,[[956.99,5.03],[956.98,0.8],[956.95,3.76],[956.93,5.73],[956.89,6.36]],[[957.0,32.33],[957.01,10.02],[957.02,18.44],[957.03,7.47],[957.04,0.2]]]
["binance-futures","BNBUSDT",1758067304272,[[956.99,5.03],[956.98,0.8],[956.95,3.76],[956.93,5.73],[956.89,6.36]],[[957.0,32.33],[957.01,10.02],[957.02,18.44],[957.03,7.57],[957.04,0.2]]]
["binance-futures","BNBUSDT",1758067304328,[[956.99,5.03],[956.98,0.8],[956.95,3.76],[956.93,5.73],[956.89,6.36]],[[957.0,31.37],[957.01,11.02],[957.02,20.11],[957.03,7.57],[957.04,2.29]]]
["binance-futures","BNBUSDT",1758067304377,[[956.99,5.03],[956.98,0.8],[956.95,3.76],[956.93,5.73],[956.89,6.36]],[[957.0,32.39],[957.01,10.02],[957.02,20.11],[957.03,7.57],[957.04,4.54]]]
["binance-futures","BNBUSDT",1758067304539,[[956.99,5.03],[956.98,0.8],[956.95,3.76],[956.93,5.73],[956.89,6.36]],[[957.0,32.4],[957.01,10.02],[957.02,20.11],[957.03,7.57],[957.04,4.54]]]
["binance-futures","BNBUSDT",1758067304570,[[956.99,5.03],[956.98,0.8],[956.95,3.76],[956.93,5.73],[956.89,6.36]],[[957.0,32.39],[957.01,10.02],[957.02,20.11],[957.03,7.57],[957.04,4.54]]]
["binance-futures","BNBUSDT",1758067304688,[[956.99,5.03],[956.98,0.8],[956.95,3.76],[956.93,5.73],[956.89,6.36]],[[957.0,32.39],[957.01,10.02],[957.02,20.21],[957.03,7.57],[957.04,4.54]]]
["binance-futures","BNBUSDT",1758067304758,[[956.99,5.03],[956.98,0.8],[956.95,3.76],[956.93,5.73],[956.89,6.36]],[[957.0,32.33],[957.01,10.02],[957.02,19.68],[957.03,7.57],[957.04,3.79]]]
["binance-futures","BNBUSDT",1758067304899,[[956.99,5.03],[956.98,0.8],[956.95,3.76],[956.93,5.73],[956.89,6.36]],[[957.0,32.33],[957.01,10.02],[957.02,20.27],[957.03,7.57],[957.04,4.54]]]
["binance-futures","BNBUSDT",1758067304952,[[956.99,4.93],[956.98,0.8],[956.95,3.76],[956.93,5.75],[956.89,6.36]],[[957.0,32.33],[957.01,10.02],[957.02,20.27],[957.03,7.57],[957.04,4.54]]]
["binance-futures","BNBUSDT",1758067305055,[[956.99,5.03],[956.98,0.8],[956.95,3.76],[956.93,5.75],[956.89,6.36]],[[957.0,32.33],[957.01,10.02],[957.02,20.27],[957.03,7.57],[957.04,3.2]]]
["binance-futures","BNBUSDT",1758067305121,[[956.99,5.08],[956.98,0.8],[956.95,3.76],[956.93,5.75],[956.89,6.36]],[[957.0,32.33],[957.01,10.02],[957.02,19.68],[957.03,7.57],[957.04,2.45]]]
["binance-futures","BNBUSDT",1758067305164,[[956.99,5.13],[956.98,0.8],[956.95,3.76],[956.93,5.75],[956.89,6.36]],[[957.0,32.26],[957.01,10.02],[957.02,19.68],[957.03,7.57],[957.04,2.45]]]
["binance-futures","BNBUSDT",1758067305289,[[956.99,5.19],[956.98,0.8],[956.95,3.76],[956.93,5.75],[956.89,5.22]],[[957.0,31.26],[957.01,11.02],[957.02,19.68],[957.03,7.57],[957.04,2.45]]]
["binance-futures","BNBUSDT",1758067305326,[[956.99,5.21],[956.98,0.8],[956.95,3.76],[956.93,5.75],[956.9,1.52]],[[957.0,32.26],[957.01,10.02],[957.02,19.68],[957.03,7.57],[957.04,2.45]]]
["binance-futures","BNBUSDT",1758067305416,[[956.99,5.21],[956.98,0.8],[956.95,3.76],[956.93,5.75],[956.9,1.52]],[[957.0,32.36],[957.01,10.02],[957.02,19.68],[957.03,7.57],[957.04,2.45]]]
["binance-futures","BNBUSDT",1758067305484,[[956.99,5.23],[956.98,0.8],[956.95,3.76],[956.93,5.75],[956.9,1.52]],[[957.0,31.36],[957.01,11.02],[957.02,19.68],[957.03,7.57],[957.04,2.45]]]
["binance-futures","BNBUSDT",1758067305536,[[956.95,3.76],[956.93,0.55],[956.91,0.02],[956.9,1.52]],[[956.98,2.12],[956.99,36.41],[957.0,32.35],[957.01,10.02],[957.02,19.68]]]
["binance-futures","BNBUSDT",1758067305587,[[956.93,0.53],[956.91,0.02],[956.88,0.38],[956.85,2.43],[956.78,2.71]],[[956.94,34.08],[956.96,81.4],[956.97,25.92],[956.98,54.2],[956.99,36.71]]]
["binance-futures","BNBUSDT",1758067305638,[[956.93,1.27],[956.91,0.02],[956.88,0.38],[956.85,2.43],[956.83,0.02]],[[956.94,87.71],[956.95,23.76],[956.96,55.72],[956.97,25.92],[956.98,43.32]]]
["binance-futures","BNBUSDT",1758067305689,[[956.93,1.29],[956.91,0.02],[956.88,0.38],[956.85,2.43],[956.83,0.02]],[[956.94,87.99],[956.95,23.76],[956.96,63.69],[956.97,30.19],[956.98,39.61]]]
["binance-futures","BNBUSDT",1758067305725,[[956.93,1.3],[956.91,0.02],[956.88,0.38],[956.85,2.43],[956.83,0.02]],[[956.94,87.99],[956.95,23.76],[956.96,64.73],[956.97,30.51],[956.98,39.71]]]
["binance-futures","BNBUSDT",1758067305792,[[956.93,1.3],[956.91,0.02],[956.88,0.38],[956.85,2.43],[956.83,0.02]],[[956.94,87.99],[956.95,23.76],[956.96,64.73],[956.97,31.55],[956.98,39.31]]]
["binance-futures","BNBUSDT",1758067305846,[[956.93,1.35],[956.91,0.02],[956.88,0.38],[956.85,2.43],[956.83,0.02]],[[956.94,87.91],[956.95,23.76],[956.96,65.56],[956.97,31.55],[956.98,39.31]]]
["binance-futures","BNBUSDT",1758067305899,[[956.93,1.35],[956.91,0.02],[956.88,0.38],[956.85,2.43],[956.83,0.02]],[[956.94,87.91],[956.95,23.76],[956.96,65.77],[956.97,31.65],[956.98,39.31]]]
["binance-futures","BNBUSDT",1758067305951,[[956.93,1.36],[956.91,0.02],[956.88,0.38],[956.85,2.43],[956.83,0.02]],[[956.94,87.91],[956.95,23.76],[956.96,65.77],[956.97,31.65],[956.98,39.31]]]
["binance-futures","BNBUSDT",1758067306002,[[956.93,1.36],[956.91,0.02],[956.88,0.38],[956.85,2.43],[956.83,0.02]],[[956.94,88.91],[956.95,23.76],[956.96,65.77],[956.97,31.65],[956.98,39.31]]]
["binance-futures","BNBUSDT",1758067306055,[[956.93,1.54],[956.91,0.02],[956.88,0.38],[956.85,2.43],[956.83,0.02]],[[956.94,90.02],[956.95,23.76],[956.96,65.77],[956.97,31.65],[956.98,39.18]]]
["binance-futures","BNBUSDT",1758067306143,[[956.93,1.54],[956.91,0.02],[956.88,0.38],[956.85,2.43],[956.83,0.02]],[[956.94,89.8],[956.95,23.76],[956.96,65.77],[956.97,31.65],[956.98,39.18]]]
["binance-futures","BNBUSDT",1758067306191,[[956.93,1.54],[956.91,0.02],[956.88,0.38],[956.85,2.43],[956.83,0.02]],[[956.94,89.8],[956.95,23.72],[956.96,65.77],[956.97,31.65],[956.98,39.18]]]
["binance-futures","BNBUSDT",1758067306365,[[956.93,1.54],[956.91,0.02],[956.88,0.38],[956.85,2.43],[956.83,0.02]],[[956.94,89.8],[956.95,23.72],[956.96,69.0],[956.97,31.65],[956.98,39.18]]]
["binance-futures","BNBUSDT",1758067306523,[[956.93,1.5],[956.91,0.02],[956.88,0.38],[956.85,2.43],[956.83,0.02]],[[956.94,90.29],[956.95,23.72],[956.96,69.0],[956.97,31.65],[956.98,40.52]]]
["binance-futures","BNBUSDT",1758067306690,[[956.93,2.47],[956.91,0.02],[956.88,0.38],[956.85,2.43],[956.83,0.02]],[[956.94,90.29],[956.95,23.72],[956.96,69.0],[956.97,31.65],[956.98,39.18]]]
["binance-futures","BNBUSDT",1758067306797,[[956.93,2.46],[956.91,0.02],[956.88,0.38],[956.85,2.32],[956.83,0.02]],[[956.94,90.29],[956.95,24.0],[956.96,69.0],[956.97,31.65],[956.98,41.58]]]
["binance-futures","BNBUSDT",1758067306956,[[956.93,2.46],[956.91,0.02],[956.88,0.39],[956.85,2.32],[956.83,0.02]],[[956.94,90.29],[956.95,24.0],[956.96,69.0],[956.97,31.65],[956.98,41.58]]]
["binance-futures","BNBUSDT",1758067307076,[[956.93,2.46],[956.91,0.02],[956.88,0.39],[956.85,2.32],[956.83,0.02]],[[956.94,89.2],[956.95,23.72],[956.96,69.0],[956.97,31.65],[956.98,40.52]]]
["binance-futures","BNBUSDT",1758067307197,[[956.93,2.36],[956.91,0.02],[956.88,0.39],[956.85,2.32],[956.83,0.02]],[[956.94,89.2],[956.95,23.72],[956.96,69.0],[956.97,31.65],[956.98,40.52]]]
["binance-futures","BNBUSDT",1758067307499,[[956.93,2.33],[956.91,0.02],[956.88,0.39],[956.85,2.32],[956.83,0.02]],[[956.94,89.2],[956.95,23.72],[956.96,69.59],[956.97,31.65],[956.98,41.27]]]
["binance-futures","BNBUSDT",1758067307546,[[956.93,2.33],[956.92,0.54],[956.91,0.02],[956.88,0.39],[956.85,2.32]],[[956.94,89.2],[956.95,23.72],[956.96,69.59],[956.97,31.65],[956.98,41.27]]]
["binance-futures","BNBUSDT",1758067307703,[[956.93,2.33],[956.92,0.54],[956.91,0.02],[956.88,0.39],[956.85,2.32]],[[956.94,89.2],[956.95,23.72],[956.96,69.69],[956.97,31.65],[956.98,41.27]]]
["binance-futures","BNBUSDT",1758067307857,[[956.93,2.21],[956.92,0.54],[956.91,0.02],[956.88,0.39],[956.85,2.32]],[[956.94,89.2],[956.95,23.72],[956.96,70.73],[956.97,31.65],[956.98,41.27]]]
["binance-futures","BNBUSDT",1758067307950,[[956.93,2.21],[956.92,0.54],[956.91,0.02],[956.88,0.39],[956.85,1.4]],[[956.94,89.2],[956.95,23.72],[956.96,70.14],[956.97,31.65],[956.98,40.53]]]
["binance-futures","BNBUSDT",1758067308124,[[956.93,2.31],[956.92,0.54],[956.91,0.02],[956.88,0.39],[956.85,1.4]],[[956.94,89.26],[956.95,23.72],[956.96,70.67],[956.97,31.65],[956.98,41.28]]]
["binance-futures","BNBUSDT",1758067308178,[[956.88,0.43],[956.85,1.4]],[[956.89,71.2],[956.9,57.03],[956.91,33.4],[956.92,46.77],[956.93,39.19]]]
["binance-futures","BNBUSDT",1758067308221,[[956.88,0.43],[956.85,0.03],[956.75,5.79],[956.74,0.01],[956.73,2.1]],[[956.89,72.2],[956.9,64.24],[956.91,32.4],[956.92,34.84],[956.93,38.68]]]
["binance-futures","BNBUSDT",1758067308281,[[956.88,0.43],[956.85,0.03],[956.75,5.79],[956.74,0.01],[956.73,2.1]],[[956.89,72.26],[956.9,64.24],[956.91,40.62],[956.92,40.15],[956.93,30.25]]]
["binance-futures","BNBUSDT",1758067308327,[[956.88,0.73],[956.86,5.22],[956.85,0.03],[956.75,5.79],[956.74,0.01]],[[956.89,72.22],[956.9,64.24],[956.91,40.62],[956.92,39.28],[956.93,30.25]]]
["binance-futures","BNBUSDT",1758067308385,[[956.85,11.06],[956.84,5.2],[956.83,5.2],[956.75,5.79],[956.74,0.01]],[[956.86,49.62],[956.87,41.32],[956.88,8.49],[956.89,16.21],[956.9,28.15]]]
["binance-futures","BNBUSDT",1758067308437,[[956.85,11.08],[956.84,5.2],[956.83,5.2],[956.75,5.79],[956.74,0.01]],[[956.86,49.64],[956.87,30.04],[956.88,8.23],[956.89,20.22],[956.9,50.12]]]
["binance-futures","BNBUSDT",1758067308542,[[956.85,11.08],[956.84,5.2],[956.83,5.2],[956.75,5.79],[956.74,0.01]],[[956.86,49.64],[956.87,27.37],[956.88,8.23],[956.89,20.22],[956.9,50.12]]]
["binance-futures","BNBUSDT",1758067308688,[[956.85,11.11],[956.84,5.23],[956.83,5.23],[956.75,5.79],[956.74,0.01]],[[956.86,49.07],[956.87,27.37],[956.88,8.23],[956.89,20.22],[956.9,50.12]]]
["binance-futures","BNBUSDT",1758067308741,[[956.85,11.11],[956.84,5.23],[956.83,5.23],[956.75,5.79],[956.74,0.01]],[[956.86,49.07],[956.87,30.93],[956.88,8.23],[956.89,20.22],[956.9,50.12]]]
["binance-futures","BNBUSDT",1758067308849,[[956.84,0.03],[956.83,5.23],[956.77,0.03],[956.75,6.47],[956.74,0.01]],[[956.85,72.95],[956.86,31.37],[956.87,21.5],[956.88,8.49],[956.89,18.48]]]
["binance-futures","BNBUSDT",1758067308900,[[956.78,19.13],[956.77,5.21],[956.76,5.2],[956.75,5.04],[956.74,0.01]],[[956.79,39.87],[956.8,0.03],[956.81,8.22],[956.82,2.72],[956.83,19.78]]]
["binance-futures","BNBUSDT",1758067308949,[[956.78,25.53],[956.77,7.81],[956.76,5.2],[956.75,2.57],[956.74,0.01]],[[956.79,32.3],[956.8,0.03],[956.81,8.25],[956.82,2.72],[956.83,9.32]]]
["binance-futures","BNBUSDT",1758067309001,[[956.78,25.56],[956.77,7.81],[956.76,5.2],[956.75,2.57],[956.74,0.01]],[[956.79,31.7],[956.8,0.03],[956.81,2.95],[956.82,2.72],[956.83,9.32]]]
["binance-futures","BNBUSDT",1758067309056,[[956.78,25.56],[956.77,7.81],[956.76,5.2],[956.75,2.57],[956.74,0.01]],[[956.79,31.7],[956.8,0.03],[956.81,0.03],[956.82,2.72],[956.83,9.32]]]
["binance-futures","BNBUSDT",1758067309158,[[956.78,25.58],[956.77,7.81],[956.76,5.2],[956.75,2.57],[956.74,0.01]],[[956.79,31.7],[956.8,0.03],[956.81,0.03],[956.82,2.72],[956.83,9.32]]]
["binance-futures","BNBUSDT",1758067309215,[[956.78,25.58],[956.77,7.81],[956.76,5.2],[956.75,2.57],[956.74,0.53]],[[956.79,31.7],[956.8,0.03],[956.81,0.03],[956.82,4.8],[956.83,9.32]]]
["binance-futures","BNBUSDT",1758067309358,[[956.78,26.12],[956.77,7.81],[956.76,5.2],[956.75,2.57],[956.74,0.53]],[[956.79,31.72],[956.8,0.03],[956.81,0.03],[956.82,4.8],[956.83,9.32]]]
["binance-futures","BNBUSDT",1758067309461,[[956.78,26.02],[956.77,7.81],[956.76,5.2],[956.75,3.09],[956.74,0.01]],[[956.79,5.34],[956.8,5.23],[956.81,5.2],[956.82,4.8],[956.83,9.22]]]
["binance-futures","BNBUSDT",1758067309508,[[956.78,26.02],[956.77,7.81],[956.76,5.2],[956.75,2.57],[956.74,0.01]],[[956.79,5.34],[956.8,5.23],[956.81,5.2],[956.82,4.8],[956.83,6.42]]]
["binance-futures","BNBUSDT",1758067309566,[[956.79,75.13],[956.78,21.4],[956.77,5.21],[956.76,5.2],[956.75,2.57]],[[956.8,0.02],[956.83,6.42],[956.84,9.4],[956.85,12.09],[956.87,7.94]]]
["binance-futures","BNBUSDT",1758067309617,[[956.83,52.97],[956.82,31.17],[956.8,16.06],[956.79,29.66],[956.78,18.99]],[[956.84,5.3],[956.85,11.81],[956.87,5.23],[956.91,0.03],[956.92,3.93]]]
["binance-futures","BNBUSDT",1758067309669,[[956.83,53.69],[956.82,31.17],[956.8,8.88],[956.79,29.66],[956.78,12.59]],[[956.84,5.32],[956.85,9.73],[956.87,5.23],[956.89,16.19],[956.9,4.3]]]
["binance-futures","BNBUSDT",1758067309713,[[956.83,51.65],[956.82,31.17],[956.8,8.88],[956.79,29.66],[956.78,12.07]],[[956.84,5.32],[956.85,9.73],[956.87,5.23],[956.89,16.19],[956.9,4.3]]]
["binance-futures","BNBUSDT",1758067309773,[[956.85,0.7],[956.84,14.43],[956.83,45.02],[956.82,19.7],[956.8,8.88]],[[956.86,5.31],[956.87,0.03],[956.89,7.28],[956.9,4.09],[956.92,2.93]]]
["binance-futures","BNBUSDT",1758067309822,[[956.85,72.82],[956.84,40.8],[956.83,31.3],[956.82,6.43],[956.8,9.97]],[[956.86,1.8],[956.87,0.01],[956.88,1.37],[956.89,5.2],[956.9,1.38]]]
["binance-futures","BNBUSDT",1758067309872,[[956.85,72.82],[956.84,34.45],[956.83,30.6],[956.82,6.43],[956.8,9.97]],[[956.86,1.8],[956.87,0.01],[956.88,0.02],[956.89,5.2],[956.9,1.38]]]
["binance-futures","BNBUSDT",1758067309919,[[956.9,47.29],[956.89,19.33],[956.88,41.02],[956.86,29.53],[956.85,39.42]],[[956.91,14.47],[956.92,0.01],[956.93,5.2],[956.94,2.31],[956.95,6.86]]]
["binance-futures","BNBUSDT",1758067309978,[[956.9,47.29],[956.89,19.33],[956.88,41.02],[956.86,29.53],[956.85,35.11]],[[956.91,14.47],[956.92,1.14],[956.93,5.2],[956.94,2.31],[956.95,6.86]]]
["binance-futures","BNBUSDT",1758067310032,[[956.9,47.31],[956.89,32.18],[956.88,31.68],[956.86,29.53],[956.85,35.11]],[[956.91,14.49],[956.92,1.14],[956.93,5.2],[956.94,2.31],[956.95,6.86]]]
["binance-futures","BNBUSDT",1758067310246,[[957.07,52.2],[957.06,34.46],[957.05,17.6],[957.03,1.66],[957.02,4.6]],[[957.08,6.55],[957.09,5.21],[957.1,13.45],[957.11,1.82],[957.12,10.36]]]
["binance-futures","BNBUSDT",1758067310297,[[957.09,55.33],[957.08,45.26],[957.07,33.75],[957.06,21.77],[957.05,17.6]],[[957.1,0.85],[957.11,5.04],[957.12,10.36],[957.13,0.95],[957.14,0.02]]]
["binance-futures","BNBUSDT",1758067310347,[[957.1,65.61],[957.09,48.72],[957.08,30.24],[957.07,24.66],[957.06,21.77]],[[957.11,1.92],[957.12,10.36],[957.13,0.95],[957.14,0.02],[957.19,3.36]]]
["binance-futures","BNBUSDT",1758067310399,[[957.1,69.93],[957.09,48.72],[957.08,30.24],[957.07,17.66],[957.06,21.77]],[[957.11,1.94],[957.12,10.36],[957.13,0.94],[957.14,0.02],[957.19,3.36]]]
["binance-futures","BNBUSDT",1758067310446,[[957.1,69.93],[957.09,44.06],[957.08,30.24],[957.07,17.66],[957.06,21.77]],[[957.11,1.91],[957.12,10.36],[957.13,0.94],[957.14,0.02],[957.19,1.16]]]
["binance-futures","BNBUSDT",1758067310546,[[957.1,69.33],[957.09,44.06],[957.08,30.24],[957.07,17.66],[957.06,21.77]],[[957.11,1.68],[957.12,10.36],[957.13,0.94],[957.14,0.02],[957.19,1.16]]]
["binance-futures","BNBUSDT",1758067310609,[[957.11,74.56],[957.1,46.68],[957.09,30.22],[957.08,17.56],[957.07,17.66]],[[957.12,10.37],[957.13,0.94],[957.19,0.02],[957.21,5.27],[957.22,0.04]]]
["binance-futures","BNBUSDT",1758067310655,[[957.11,63.61],[957.1,46.68],[957.09,30.22],[957.08,17.56],[957.07,17.66]],[[957.12,10.37],[957.13,0.94],[957.19,0.02],[957.2,2.7],[957.21,5.27]]]
["binance-futures","BNBUSDT",1758067310713,[[957.11,45.95],[957.1,34.35],[957.09,18.39],[957.08,5.2],[957.07,5.2]],[[957.12,22.89],[957.13,0.94],[957.14,5.2],[957.19,0.02],[957.2,2.7]]]
["binance-futures","BNBUSDT",1758067310766,[[957.11,43.91],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,29.89],[957.13,2.14],[957.14,5.2],[957.19,0.02],[957.2,2.7]]]
["binance-futures","BNBUSDT",1758067310817,[[957.11,43.2],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,29.92],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.19,0.02]]]
["binance-futures","BNBUSDT",1758067310870,[[957.11,43.2],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,29.92],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.18,1.83]]]
["binance-futures","BNBUSDT",1758067310969,[[957.11,43.2],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,29.88],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.32,6.27]]]
["binance-futures","BNBUSDT",1758067311034,[[957.11,43.2],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,29.88],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.2,2.7]]]
["binance-futures","BNBUSDT",1758067311101,[[957.11,43.74],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,29.9],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.2,2.7]]]
["binance-futures","BNBUSDT",1758067311134,[[957.11,43.74],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,29.82],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.2,2.7]]]
["binance-futures","BNBUSDT",1758067311247,[[957.11,43.74],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,29.59],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.2,2.7]]]
["binance-futures","BNBUSDT",1758067311307,[[957.11,43.74],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,29.56],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.2,2.7]]]
["binance-futures","BNBUSDT",1758067311385,[[957.11,43.74],[957.1,27.14],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,21.65],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.2,2.7]]]
["binance-futures","BNBUSDT",1758067311419,[[957.11,43.74],[957.1,27.14],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,21.75],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.2,2.7]]]
["binance-futures","BNBUSDT",1758067311505,[[957.11,43.75],[957.1,27.14],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,21.75],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.2,2.7]]]
["binance-futures","BNBUSDT",1758067311618,[[957.11,43.87],[957.1,27.14],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,21.75],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.2,2.7]]]
["binance-futures","BNBUSDT",1758067311675,[[957.11,43.77],[957.1,27.14],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,24.71],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.2,2.7]]]
["binance-futures","BNBUSDT",1758067311717,[[957.11,43.87],[957.1,27.14],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,24.69],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.2,2.7]]]
["binance-futures","BNBUSDT",1758067311778,[[957.11,43.77],[957.1,27.14],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,24.69],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.2,2.7]]]
["binance-futures","BNBUSDT",1758067311813,[[957.11,43.77],[957.1,27.14],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,24.69],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.2,4.31]]]
["binance-futures","BNBUSDT",1758067311925,[[957.11,43.77],[957.1,27.14],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,24.68],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.2,4.31]]]
["binance-futures","BNBUSDT",1758067312037,[[957.11,43.77],[957.1,27.14],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,24.68],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.19,2.1]]]
["binance-futures","BNBUSDT",1758067312094,[[957.11,43.77],[957.1,26.62],[957.09,17.87],[957.08,5.72],[957.07,5.2]],[[957.12,24.68],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.19,2.1]]]
["binance-futures","BNBUSDT",1758067312348,[[957.11,43.77],[957.1,26.62],[957.09,17.87],[957.08,5.72],[957.07,5.2]],[[957.12,24.45],[957.13,2.14],[957.14,5.2],[957.17,1.09],[957.19,2.1]]]
["binance-futures","BNBUSDT",1758067312540,[[957.11,43.77],[957.1,26.62],[957.09,18.39],[957.08,5.22],[957.07,5.2]],[[957.12,23.21],[957.13,2.14],[957.14,7.28],[957.17,1.09],[957.19,0.02]]]
["binance-futures","BNBUSDT",1758067312800,[[957.11,43.77],[957.1,27.14],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,23.21],[957.13,2.14],[957.14,7.28],[957.17,1.09],[957.19,0.02]]]
["binance-futures","BNBUSDT",1758067312866,[[957.11,43.77],[957.1,27.14],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,23.21],[957.13,2.14],[957.14,7.28],[957.17,1.09],[957.19,0.02]]]
["binance-futures","BNBUSDT",1758067312917,[[957.11,44.34],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,10.86],[957.13,2.14],[957.14,5.2],[957.16,2.16],[957.17,1.09]]]
["binance-futures","BNBUSDT",1758067312966,[[957.11,44.52],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,5.01],[957.13,2.14],[957.16,0.08],[957.17,1.09],[957.24,1.38]]]
["binance-futures","BNBUSDT",1758067313019,[[957.11,44.56],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,5.01],[957.13,0.94],[957.16,0.08],[957.24,1.38],[957.3,7.56]]]
["binance-futures","BNBUSDT",1758067313074,[[957.11,44.56],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,5.01],[957.13,1.05],[957.16,0.08],[957.24,1.38],[957.3,7.56]]]
["binance-futures","BNBUSDT",1758067313112,[[957.11,44.55],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,5.01],[957.13,1.05],[957.16,0.08],[957.24,3.07],[957.26,5.35]]]
["binance-futures","BNBUSDT",1758067313180,[[957.11,44.57],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,5.01],[957.13,1.05],[957.16,0.08],[957.24,3.07],[957.26,5.35]]]
["binance-futures","BNBUSDT",1758067313220,[[957.11,44.58],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,5.01],[957.13,1.05],[957.15,0.02],[957.16,0.08],[957.2,1.86]]]
["binance-futures","BNBUSDT",1758067313280,[[957.11,44.61],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,5.0],[957.13,1.05],[957.15,0.02],[957.16,0.08],[957.2,1.86]]]
["binance-futures","BNBUSDT",1758067313335,[[957.11,44.66],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,5.0],[957.13,1.05],[957.15,0.02],[957.16,0.08],[957.2,1.86]]]
["binance-futures","BNBUSDT",1758067313379,[[957.11,44.7],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,4.99],[957.13,1.05],[957.15,0.02],[957.16,0.08],[957.2,1.86]]]
["binance-futures","BNBUSDT",1758067313438,[[957.11,44.69],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,4.99],[957.13,1.05],[957.15,0.02],[957.16,0.08],[957.2,1.86]]]
["binance-futures","BNBUSDT",1758067313518,[[957.11,44.79],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,4.99],[957.13,1.05],[957.15,0.02],[957.16,0.08],[957.2,1.86]]]
["binance-futures","BNBUSDT",1758067313602,[[957.11,44.78],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,4.99],[957.13,1.05],[957.15,0.02],[957.16,0.08],[957.2,1.86]]]
["binance-futures","BNBUSDT",1758067313705,[[957.11,44.78],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,4.98],[957.13,1.05],[957.15,0.02],[957.16,0.08],[957.2,1.86]]]
["binance-futures","BNBUSDT",1758067313767,[[957.11,44.74],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,4.98],[957.13,1.05],[957.15,0.02],[957.16,0.08],[957.2,1.86]]]
["binance-futures","BNBUSDT",1758067313802,[[957.11,44.75],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,4.98],[957.13,1.05],[957.15,0.02],[957.16,0.08],[957.2,1.86]]]
["binance-futures","BNBUSDT",1758067313933,[[957.11,44.75],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,4.98],[957.13,1.05],[957.15,0.02],[957.16,0.08],[957.19,2.1]]]
["binance-futures","BNBUSDT",1758067314013,[[957.11,41.77],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,2.02],[957.13,1.05],[957.15,0.02],[957.16,0.08],[957.19,6.1]]]
["binance-futures","BNBUSDT",1758067314120,[[957.11,42.07],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,2.02],[957.13,1.05],[957.15,0.02],[957.16,0.08],[957.19,6.1]]]
["binance-futures","BNBUSDT",1758067314172,[[957.11,42.07],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,1.78],[957.13,1.05],[957.15,0.02],[957.16,0.08],[957.19,6.1]]]
["binance-futures","BNBUSDT",1758067314230,[[957.11,42.12],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,1.78],[957.13,1.05],[957.15,0.02],[957.16,0.08],[957.19,6.1]]]
["binance-futures","BNBUSDT",1758067314330,[[957.11,41.95],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,1.78],[957.13,1.05],[957.15,0.02],[957.16,0.08],[957.19,6.1]]]
["binance-futures","BNBUSDT",1758067314412,[[957.11,41.96],[957.1,26.62],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,7.61],[957.13,6.25],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067314446,[[957.11,41.8],[957.1,27.14],[957.09,17.87],[957.08,5.22],[957.07,5.2]],[[957.12,12.83],[957.13,6.25],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067314480,[[957.11,41.64],[957.1,27.14],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,12.81],[957.13,6.25],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067314567,[[957.11,41.65],[957.1,27.14],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,12.83],[957.13,6.25],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067314631,[[957.11,42.15],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,12.83],[957.13,6.25],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067314688,[[957.11,42.22],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,6.98],[957.13,6.25],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067314740,[[957.11,42.25],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,6.98],[957.13,6.25],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067314796,[[957.11,42.29],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,6.98],[957.13,6.25],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067314859,[[957.11,42.71],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,1.77],[957.13,1.05],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067314911,[[957.11,42.73],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,1.77],[957.13,1.05],[957.15,0.02],[957.16,0.06],[957.19,4.02]]]
["binance-futures","BNBUSDT",1758067314948,[[957.11,42.84],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,1.77],[957.13,1.05],[957.15,0.02],[957.16,0.06],[957.19,4.02]]]
["binance-futures","BNBUSDT",1758067315018,[[957.11,43.35],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,1.77],[957.13,1.05],[957.15,0.02],[957.16,0.06],[957.19,0.02]]]
["binance-futures","BNBUSDT",1758067315070,[[957.11,43.37],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,2.84],[957.13,1.05],[957.15,0.02],[957.16,0.06],[957.19,0.02]]]
["binance-futures","BNBUSDT",1758067315107,[[957.11,43.51],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,2.86],[957.13,1.05],[957.15,0.02],[957.16,0.06],[957.19,0.02]]]
["binance-futures","BNBUSDT",1758067315194,[[957.11,43.66],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,2.86],[957.13,1.05],[957.15,0.02],[957.16,0.06],[957.19,0.02]]]
["binance-futures","BNBUSDT",1758067315253,[[957.11,37.96],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,3.54],[957.13,1.05],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067315289,[[957.11,43.31],[957.1,26.62],[957.09,17.87],[957.08,5.2],[957.07,5.2]],[[957.12,2.86],[957.13,1.05],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067315352,[[957.11,43.35],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,2.86],[957.13,1.05],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067315408,[[957.11,43.43],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,2.86],[957.13,1.05],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067315457,[[957.11,43.44],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,2.86],[957.13,1.05],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067315515,[[957.11,43.57],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,3.01],[957.13,1.05],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067315673,[[957.11,43.81],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,3.01],[957.13,1.05],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067315745,[[957.11,43.92],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,3.01],[957.13,1.05],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067315858,[[957.11,44.05],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,3.03],[957.13,1.05],[957.15,0.02],[957.16,0.06],[957.19,0.02]]]
["binance-futures","BNBUSDT",1758067315971,[[957.11,44.08],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,3.02],[957.13,1.05],[957.15,0.02],[957.16,0.06],[957.19,0.02]]]
["binance-futures","BNBUSDT",1758067316022,[[957.11,44.13],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,8.85],[957.13,6.25],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067316126,[[957.11,44.14],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,8.63],[957.13,6.25],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067316196,[[957.11,45.65],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,13.85],[957.13,6.25],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067316252,[[957.11,45.66],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,13.85],[957.13,7.61],[957.14,5.2],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067316306,[[957.11,45.27],[957.1,26.62],[957.09,18.4],[957.08,5.2],[957.07,5.2]],[[957.12,13.73],[957.13,6.25],[957.14,5.2],[957.15,0.02],[957.16,2.14]]]
["binance-futures","BNBUSDT",1758067316358,[[957.11,45.27],[957.1,26.62],[957.09,18.4],[957.08,5.2],[957.07,5.2]],[[957.12,14.45],[957.13,6.25],[957.14,5.2],[957.15,0.02],[957.16,2.14]]]
["binance-futures","BNBUSDT",1758067316416,[[957.11,45.29],[957.1,26.62],[957.09,18.4],[957.08,5.2],[957.07,5.2]],[[957.12,14.45],[957.13,6.25],[957.14,5.2],[957.15,0.02],[957.16,2.14]]]
["binance-futures","BNBUSDT",1758067316541,[[957.11,45.3],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.72]],[[957.12,14.45],[957.13,6.25],[957.14,5.2],[957.15,0.02],[957.16,2.14]]]
["binance-futures","BNBUSDT",1758067316598,[[957.11,45.56],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.72]],[[957.12,14.45],[957.13,6.25],[957.14,5.2],[957.15,0.02],[957.16,2.14]]]
["binance-futures","BNBUSDT",1758067316643,[[957.11,45.56],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.72]],[[957.12,14.14],[957.13,6.25],[957.14,5.2],[957.15,0.02],[957.16,2.14]]]
["binance-futures","BNBUSDT",1758067316680,[[957.11,45.58],[957.1,26.62],[957.09,17.88],[957.08,5.72],[957.07,5.2]],[[957.12,14.14],[957.13,6.25],[957.14,5.2],[957.15,0.02],[957.16,2.14]]]
["binance-futures","BNBUSDT",1758067316769,[[957.11,45.61],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,14.14],[957.13,6.25],[957.14,7.28],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067316812,[[957.11,32.94],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,25.25],[957.13,7.41],[957.14,7.28],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067317080,[[957.11,32.84],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,25.93],[957.13,7.41],[957.14,7.28],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067317196,[[957.11,32.87],[957.1,26.62],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,25.93],[957.13,7.41],[957.14,7.28],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067317274,[[957.11,32.88],[957.1,38.0],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,25.93],[957.13,7.41],[957.14,7.32],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067317330,[[957.11,32.94],[957.1,38.0],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,25.93],[957.13,7.41],[957.14,7.32],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067317371,[[957.11,32.98],[957.1,38.0],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,25.93],[957.13,7.41],[957.14,7.32],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067317415,[[957.11,33.0],[957.1,38.0],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,25.23],[957.13,7.41],[957.14,7.32],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067317487,[[957.11,33.07],[957.1,38.0],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,25.95],[957.13,7.41],[957.14,7.32],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067317533,[[957.11,33.72],[957.1,38.0],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,25.95],[957.13,7.41],[957.14,7.32],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067317592,[[957.11,22.74],[957.1,38.0],[957.09,17.88],[957.08,5.2],[957.07,5.2]],[[957.12,25.95],[957.13,7.69],[957.14,5.24],[957.15,0.02],[957.16,1.12]]]
["binance-futures","BNBUSDT",1758067317643,[[957.11,15.27],[957.1,25.35],[957.09,5.21],[957.08,5.2],[957.07,5.2]],[[957.12,29.17],[957.13,7.41],[957.14,5.24],[957.15,0.02],[957.16,1.06]]]
["binance-futures","BNBUSDT",1758067317694,[[957.11,19.15],[957.1,16.58],[957.09,5.21],[957.08,5.2],[957.07,5.2]],[[957.12,30.17],[957.13,7.41],[957.14,5.24],[957.15,0.02],[957.16,0.06]]]
["binance-futures","BNBUSDT",1758067317731,[[957.11,13.97],[957.1,11.38],[957.09,0.01],[957.08,5.2],[957.07,5.2]],[[957.12,30.23],[957.13,8.75],[957.14,5.55],[957.15,1.31],[957.16,0.86]]]
["binance-futures","BNBUSDT",1758067317797,[[957.11,9.38],[957.1,11.38],[957.09,0.01],[957.07,5.2]],[[957.12,30.23],[957.13,8.75],[957.14,8.47],[957.15,1.31],[957.16,0.86]]]
["binance-futures","BNBUSDT",1758067317845,[[957.11,9.25],[957.1,11.38],[957.09,0.01],[957.07,5.2],[957.01,5.72]],[[957.12,30.29],[957.13,8.97],[957.14,13.05],[957.15,1.31],[957.16,0.96]]]
["binance-futures","BNBUSDT",1758067317900,[[957.11,8.55],[957.1,11.38],[957.09,0.01],[957.01,5.72]],[[957.12,30.55],[957.13,10.21],[957.14,13.05],[957.15,1.31],[957.16,0.96]]]
["binance-futures","BNBUSDT",1758067317946,[[957.11,8.6],[957.1,11.38],[957.09,0.01],[957.01,5.72],[956.93,8.89]],[[957.12,30.74],[957.13,10.21],[957.14,13.05],[957.15,1.31],[957.16,0.96]]]
["binance-futures","BNBUSDT",1758067318001,[[957.11,8.64],[957.1,11.38],[957.09,0.01],[957.01,5.72],[956.93,8.89]],[[957.12,31.48],[957.13,10.21],[957.14,13.05],[957.15,1.31],[957.16,0.96]]]
["binance-futures","BNBUSDT",1758067318043,[[957.11,8.64],[957.1,11.38],[957.09,0.01],[957.01,5.72],[956.93,8.89]],[[957.12,31.35],[957.13,9.77],[957.14,12.42],[957.15,0.02],[957.16,0.57]]]
["binance-futures","BNBUSDT",1758067318103,[[957.11,9.81],[957.1,11.38],[957.09,0.01],[957.01,5.72],[956.93,8.89]],[[957.12,31.35],[957.13,9.77],[957.14,12.42],[957.15,0.02],[957.16,0.16]]]
["binance-futures","BNBUSDT",1758067318131,[[957.11,9.91],[957.1,11.38],[957.09,0.01],[957.01,5.72],[956.93,8.89]],[[957.12,31.09],[957.13,9.77],[957.14,12.64],[957.15,0.02],[957.16,0.16]]]
["binance-futures","BNBUSDT",1758067318274,[[957.11,9.94],[957.1,11.38],[957.09,0.01],[957.07,1.88],[957.02,5.14]],[[957.12,31.09],[957.13,6.25],[957.14,12.64],[957.15,0.02],[957.16,0.16]]]
["binance-futures","BNBUSDT",1758067318326,[[957.11,9.94],[957.1,11.38],[957.09,0.01],[957.07,1.88],[957.05,7.53]],[[957.12,31.09],[957.13,6.25],[957.14,12.64],[957.15,0.02],[957.16,0.16]]]
["binance-futures","BNBUSDT",1758067318383,[[957.11,9.94],[957.1,11.38],[957.09,0.01],[957.07,1.88],[957.05,7.53]],[[957.12,31.09],[957.13,9.37],[957.14,12.64],[957.15,0.02],[957.16,0.16]]]
["binance-futures","BNBUSDT",1758067318431,[[957.11,9.95],[957.1,11.38],[957.09,0.01],[957.07,1.88],[957.05,7.53]],[[957.12,30.88],[957.13,9.37],[957.14,12.64],[957.15,0.02],[957.16,0.16]]]
["binance-futures","BNBUSDT",1758067318491,[[957.11,9.95],[957.1,11.38],[957.09,0.01],[957.07,1.88],[957.05,7.53]],[[957.12,30.88],[957.13,9.37],[957.14,12.64],[957.15,0.02],[957.16,0.16]]]
["binance-futures","BNBUSDT",1758067318538,[[957.11,9.92],[957.1,11.38],[957.09,0.01],[957.07,1.88],[957.05,7.53]],[[957.12,30.85],[957.13,9.37],[957.14,12.64],[957.15,0.02],[957.16,0.16]]]
["binance-futures","BNBUSDT",1758067318585,[[957.11,9.75],[957.1,11.38],[957.09,0.01],[957.07,1.88],[957.05,7.53]],[[957.12,30.85],[957.13,9.37],[957.14,12.64],[957.15,0.02],[957.16,0.16]]]
["binance-futures","BNBUSDT",1758067318670,[[957.11,9.72],[957.1,11.38],[957.09,0.01],[957.07,1.88],[957.05,7.53]],[[957.12,30.85],[957.13,9.37],[957.14,12.64],[957.15,0.02],[957.16,0.16]]]
["binance-futures","BNBUSDT",1758067318723,[[957.11,9.71],[957.1,11.38],[957.09,0.01],[957.07,1.88],[957.05,7.53]],[[957.12,30.85],[957.13,9.37],[957.14,12.64],[957.15,0.02],[957.16,0.16]]]
["binance-futures","BNBUSDT",1758067318842,[[957.11,9.69],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.05,7.53]],[[957.12,30.85],[957.13,10.7],[957.14,12.64],[957.15,0.02],[957.16,0.16]]]
["binance-futures","BNBUSDT",1758067318874,[[957.11,9.68],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.05,8.05]],[[957.12,30.85],[957.13,10.7],[957.14,12.64],[957.15,0.02],[957.16,0.26]]]
["binance-futures","BNBUSDT",1758067318926,[[957.11,9.67],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.05,8.05]],[[957.12,29.85],[957.13,10.7],[957.14,13.64],[957.15,0.02],[957.16,0.26]]]
["binance-futures","BNBUSDT",1758067319001,[[957.11,9.67],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.05,8.05]],[[957.12,30.85],[957.13,10.7],[957.14,12.64],[957.15,0.02],[957.16,0.26]]]
["binance-futures","BNBUSDT",1758067319052,[[957.11,9.65],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.05,8.05]],[[957.12,30.85],[957.13,10.7],[957.14,12.64],[957.15,0.95],[957.16,0.26]]]
["binance-futures","BNBUSDT",1758067319072,[[957.11,9.62],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.05,8.05]],[[957.12,30.85],[957.13,10.7],[957.14,12.64],[957.15,0.95],[957.16,0.26]]]
["binance-futures","BNBUSDT",1758067319167,[[957.11,14.77],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.73]],[[957.12,30.85],[957.13,10.7],[957.14,12.64],[957.15,0.02],[957.16,0.26]]]
["binance-futures","BNBUSDT",1758067319272,[[957.11,19.57],[957.1,16.58],[957.09,5.21],[957.07,2.4],[957.06,5.21]],[[957.12,28.71],[957.13,10.7],[957.14,12.64],[957.15,0.02],[957.16,1.26]]]
["binance-futures","BNBUSDT",1758067319315,[[957.11,19.53],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,28.71],[957.13,10.7],[957.14,12.64],[957.15,0.02],[957.16,1.26]]]
["binance-futures","BNBUSDT",1758067319445,[[957.11,19.52],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,28.71],[957.13,10.7],[957.14,12.64],[957.15,0.02],[957.16,1.26]]]
["binance-futures","BNBUSDT",1758067319626,[[957.11,19.78],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,28.71],[957.13,10.7],[957.14,12.64],[957.15,0.02],[957.16,1.26]]]
["binance-futures","BNBUSDT",1758067319671,[[957.11,19.77],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,28.71],[957.13,10.7],[957.14,12.64],[957.15,0.02],[957.16,1.26]]]
["binance-futures","BNBUSDT",1758067319811,[[957.11,19.92],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,29.69],[957.13,10.7],[957.14,12.64],[957.15,0.02],[957.16,1.01]]]
["binance-futures","BNBUSDT",1758067319919,[[957.11,15.12],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,29.71],[957.13,10.7],[957.14,12.64],[957.15,0.02],[957.16,1.01]]]
["binance-futures","BNBUSDT",1758067320042,[[957.11,15.27],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,28.62],[957.13,10.7],[957.14,12.64],[957.15,0.02],[957.16,0.26]]]
["binance-futures","BNBUSDT",1758067320120,[[957.11,15.22],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,27.62],[957.13,11.7],[957.14,12.64],[957.15,0.02],[957.16,0.26]]]
["binance-futures","BNBUSDT",1758067320176,[[957.11,15.21],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.73]],[[957.12,27.63],[957.13,11.7],[957.14,12.64],[957.15,0.02],[957.16,0.26]]]
["binance-futures","BNBUSDT",1758067320248,[[957.11,14.85],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.73]],[[957.12,27.63],[957.13,11.7],[957.14,12.64],[957.15,0.02],[957.16,0.26]]]
["binance-futures","BNBUSDT",1758067320293,[[957.11,14.86],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.73]],[[957.12,27.63],[957.13,11.05],[957.14,13.64],[957.15,0.02],[957.16,0.26]]]
["binance-futures","BNBUSDT",1758067320338,[[957.11,14.85],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,27.7],[957.13,11.05],[957.14,13.64],[957.15,0.02],[957.16,0.26]]]
["binance-futures","BNBUSDT",1758067320408,[[957.11,14.83],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,27.7],[957.13,11.05],[957.14,13.64],[957.15,0.02],[957.16,1.57]]]
["binance-futures","BNBUSDT",1758067320447,[[957.11,14.83],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,27.7],[957.13,12.78],[957.14,13.64],[957.15,0.93],[957.16,1.96]]]
["binance-futures","BNBUSDT",1758067320496,[[957.11,14.77],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,27.7],[957.13,12.78],[957.14,13.64],[957.15,0.93],[957.16,1.96]]]
["binance-futures","BNBUSDT",1758067320565,[[957.11,14.76],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,27.51],[957.13,12.78],[957.14,13.64],[957.15,0.02],[957.16,1.96]]]
["binance-futures","BNBUSDT",1758067320618,[[957.11,14.74],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,27.51],[957.13,12.78],[957.14,13.64],[957.15,0.02],[957.16,1.57]]]
["binance-futures","BNBUSDT",1758067320668,[[957.11,15.43],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,27.51],[957.13,13.05],[957.14,13.95],[957.15,0.35],[957.16,1.96]]]
["binance-futures","BNBUSDT",1758067320712,[[957.11,15.03],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,27.51],[957.13,13.05],[957.14,13.95],[957.15,0.35],[957.16,1.96]]]
["binance-futures","BNBUSDT",1758067320771,[[957.11,15.04],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,27.51],[957.13,13.05],[957.14,13.95],[957.15,0.35],[957.16,1.96]]]
["binance-futures","BNBUSDT",1758067320830,[[957.11,14.91],[957.1,16.58],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,27.2],[957.13,12.78],[957.14,14.22],[957.15,0.35],[957.16,1.96]]]
["binance-futures","BNBUSDT",1758067320883,[[957.11,9.28],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,28.38],[957.13,13.99],[957.14,13.22],[957.15,0.35],[957.16,1.96]]]
["binance-futures","BNBUSDT",1758067320941,[[957.11,9.26],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,29.46],[957.13,13.21],[957.14,13.54],[957.15,0.69],[957.16,1.96]]]
["binance-futures","BNBUSDT",1758067321038,[[957.11,9.25],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,35.43],[957.13,13.21],[957.14,13.54],[957.15,0.69],[957.16,1.96]]]
["binance-futures","BNBUSDT",1758067321096,[[957.11,9.23],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,35.43],[957.13,13.21],[957.14,13.54],[957.15,0.69],[957.16,1.96]]]
["binance-futures","BNBUSDT",1758067321159,[[957.11,9.19],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,35.15],[957.13,12.99],[957.14,13.22],[957.15,0.69],[957.16,1.96]]]
["binance-futures","BNBUSDT",1758067321217,[[957.11,9.26],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,35.09],[957.13,12.78],[957.14,12.64],[957.15,0.36],[957.16,1.96]]]
["binance-futures","BNBUSDT",1758067321259,[[957.11,9.22],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,35.09],[957.13,12.78],[957.14,12.64],[957.15,0.36],[957.16,1.57]]]
["binance-futures","BNBUSDT",1758067321293,[[957.11,9.22],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,35.11],[957.13,12.78],[957.14,12.64],[957.15,0.36],[957.16,1.57]]]
["binance-futures","BNBUSDT",1758067321387,[[957.11,9.21],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.06,5.73]],[[957.12,35.04],[957.13,12.78],[957.14,12.64],[957.15,0.36],[957.16,1.57]]]
["binance-futures","BNBUSDT",1758067321507,[[957.11,9.11],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.06,5.73]],[[957.12,35.16],[957.13,13.0],[957.14,13.48],[957.15,0.36],[957.16,2.29]]]
["binance-futures","BNBUSDT",1758067321634,[[957.11,9.09],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.06,5.73]],[[957.12,35.1],[957.13,12.78],[957.14,13.16],[957.15,0.02],[957.16,0.98]]]
["binance-futures","BNBUSDT",1758067321681,[[957.11,9.11],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.06,5.73]],[[957.12,35.1],[957.13,12.78],[957.14,13.16],[957.15,0.02],[957.16,0.98]]]
["binance-futures","BNBUSDT",1758067321723,[[957.11,8.97],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.06,5.73]],[[957.12,35.07],[957.13,12.78],[957.14,12.64],[957.15,0.02],[957.16,0.98]]]
["binance-futures","BNBUSDT",1758067321795,[[957.11,8.94],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,35.07],[957.13,13.33],[957.14,12.96],[957.15,0.36],[957.16,1.36]]]
["binance-futures","BNBUSDT",1758067321864,[[957.11,8.89],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,34.33],[957.13,13.05],[957.14,13.64],[957.15,0.02],[957.16,0.98]]]
["binance-futures","BNBUSDT",1758067321906,[[957.11,8.88],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,34.33],[957.13,13.05],[957.14,13.64],[957.15,0.02],[957.16,0.98]]]
["binance-futures","BNBUSDT",1758067321971,[[957.11,8.87],[957.1,11.38],[957.09,5.21],[957.07,1.88],[957.06,5.21]],[[957.12,34.33],[957.13,13.05],[957.14,13.64],[957.15,0.02],[957.16,0.98]]]
["binance-futures","BNBUSDT",1758067322018,[[957.11,8.87],[957.1,11.38],[957.09,5.21],[957.06,5.21]],[[957.12,35.33],[957.13,12.78],[957.14,12.64],[957.15,0.02],[957.16,0.98]]]
["binance-futures","BNBUSDT",1758067322074,[[957.11,8.87],[957.1,11.38],[957.09,5.21],[957.06,5.21],[956.92,20.38]],[[957.12,35.33],[957.13,12.78],[957.14,12.64],[957.15,0.02],[957.16,0.98]]]
["binance-futures","BNBUSDT",1758067322127,[[957.11,8.87],[957.1,11.38],[957.09,5.21],[957.06,5.21],[956.92,20.38]],[[957.12,35.42],[957.13,12.78],[957.14,13.16],[957.15,0.02],[957.16,0.98]]]
["binance-futures","BNBUSDT",1758067322180,[[957.1,2.03],[957.09,0.01],[957.06,0.01],[957.05,10.16],[957.02,0.43]],[[957.11,79.11],[957.12,25.34],[957.13,8.58],[957.14,13.16],[957.15,0.02]]]
["binance-futures","BNBUSDT",1758067322234,[[957.1,1.76],[957.09,0.01],[957.06,0.01],[957.05,10.16],[957.02,0.02]],[[957.11,79.07],[957.12,25.61],[957.13,10.15],[957.14,17.65],[957.15,0.02]]]
["binance-futures","BNBUSDT",1758067322290,[[957.1,2.53],[957.09,0.01],[957.06,0.01],[957.05,10.16],[957.02,0.02]],[[957.11,79.07],[957.12,25.89],[957.13,10.15],[957.14,18.7],[957.15,0.02]]]
["binance-futures","BNBUSDT",1758067322330,[[957.1,2.53],[957.09,0.01],[957.06,0.01],[957.05,10.16],[957.02,0.02]],[[957.11,78.76],[957.12,25.34],[957.13,10.15],[957.14,18.45],[957.15,0.02]]]
["binance-futures","BNBUSDT",1758067322504,[[957.1,2.53],[957.09,0.01],[957.06,0.01],[957.05,10.16],[957.02,0.02]],[[957.11,78.76],[957.12,29.34],[957.13,8.17],[957.14,18.45],[957.15,0.02]]]
["binance-futures","BNBUSDT",1758067322588,[[957.1,2.53],[957.09,0.01],[957.06,0.01],[957.05,10.16],[957.02,0.02]],[[957.11,78.76],[957.12,29.61],[957.13,8.17],[957.14,19.09],[957.15,0.02]]]
["binance-futures","BNBUSDT",1758067322642,[[957.02,8.97]],[[957.06,17.29],[957.07,94.55],[957.08,0.29],[957.09,0.26],[957.1,65.77]]]
["binance-futures","BNBUSDT",1758067322693,[[957.02,5.85],[957.0,12.23],[956.99,0.02],[956.93,2.84],[956.84,12.93]],[[957.03,47.94],[957.04,19.87],[957.05,16.33],[957.06,28.75],[957.07,36.12]]]
["binance-futures","BNBUSDT",1758067322743,[[957.02,6.56],[957.0,12.23],[956.99,0.02],[956.93,2.84],[956.84,12.93]],[[957.03,47.94],[957.04,19.87],[957.05,16.33],[957.06,20.08],[957.07,36.12]]]
["binance-futures","BNBUSDT",1758067322795,[[957.02,13.85],[957.0,12.23],[956.99,0.02],[956.93,2.84],[956.85,4.23]],[[957.03,47.7],[957.04,19.61],[957.05,16.07],[957.06,20.08],[957.07,36.12]]]
["binance-futures","BNBUSDT",1758067322848,[[957.02,13.14],[957.01,54.61],[957.0,12.23],[956.99,0.02],[956.93,2.84]],[[957.03,47.7],[957.04,19.61],[957.05,16.07],[957.06,20.08],[957.07,36.12]]]
["binance-futures","BNBUSDT",1758067322892,[[957.02,13.16],[957.01,54.61],[957.0,12.23],[956.99,0.02],[956.93,2.84]],[[957.03,47.7],[957.04,19.61],[957.05,16.07],[957.06,20.08],[957.07,36.12]]]
["binance-futures","BNBUSDT",1758067322943,[[957.02,16.11],[957.01,54.61],[957.0,12.23],[956.99,0.02],[956.93,2.84]],[[957.03,47.64],[957.04,19.61],[957.05,16.07],[957.06,19.32],[957.07,36.12]]]
["binance-futures","BNBUSDT",1758067323005,[[957.02,28.35],[957.01,54.61],[957.0,12.23],[956.99,0.02],[956.93,2.84]],[[957.03,47.66],[957.04,19.61],[957.05,16.07],[957.06,19.32],[957.07,36.12]]]
["binance-futures","BNBUSDT",1758067323057,[[957.02,29.11],[957.01,54.75],[957.0,12.23],[956.99,0.02],[956.93,2.84]],[[957.03,47.66],[957.04,19.61],[957.05,16.07],[957.06,19.32],[957.07,36.12]]]
["binance-futures","BNBUSDT",1758067323109,[[957.02,31.16],[957.01,54.75],[957.0,12.23],[956.99,0.02],[956.93,2.84]],[[957.03,47.66],[957.04,19.61],[957.05,16.07],[957.06,19.32],[957.07,36.12]]]
["binance-futures","BNBUSDT",1758067323410,[[957.02,31.18],[957.01,54.75],[957.0,12.23],[956.99,0.02],[956.93,2.84]],[[957.03,47.77],[957.04,19.61],[957.05,16.07],[957.06,20.23],[957.07,36.12]]]
["binance-futures","BNBUSDT",1758067323638,[[957.02,10.73],[957.01,54.75],[957.0,12.23],[956.99,0.02],[956.93,2.84]],[[957.03,47.77],[957.04,19.61],[957.05,16.07],[957.06,20.23],[957.07,36.12]]]
["binance-futures","BNBUSDT",1758067323700,[[957.02,14.1],[957.01,54.75],[957.0,12.23],[956.99,0.02],[956.93,2.32]],[[957.03,47.78],[957.04,19.61],[957.05,16.07],[957.06,20.23],[957.07,36.12]]]
["binance-futures","BNBUSDT",1758067323756,[[957.02,14.1],[957.01,54.75],[957.0,12.23],[956.99,0.02],[956.93,2.32]],[[957.03,47.78],[957.04,19.66],[957.05,16.07],[957.06,20.23],[957.07,36.12]]]
["binance-futures","BNBUSDT",1758067323837,[[957.02,21.43],[957.01,54.75],[957.0,12.23],[956.99,0.02],[956.93,2.32]],[[957.03,47.78],[957.04,19.66],[957.05,16.07],[957.06,19.32],[957.07,36.12]]]
["binance-futures","BNBUSDT",1758067323877,[[957.02,20.85],[957.01,54.75],[957.0,12.23],[956.99,0.02],[956.93,2.32]],[[957.03,47.78],[957.04,19.66],[957.05,16.07],[957.06,19.32],[957.07,36.12]]]
["binance-futures","BNBUSDT",1758067323943,[[957.01,47.6],[957.0,7.03],[956.93,2.09]],[[957.02,80.44],[957.03,38.84],[957.04,19.93],[957.05,16.07],[957.06,5.84]]]
["binance-futures","BNBUSDT",1758067324002,[[957.01,47.6],[957.0,7.03],[956.93,2.5],[956.8,11.68],[956.79,20.82]],[[957.02,80.44],[957.03,38.84],[957.04,19.66],[957.05,16.07],[957.06,6.51]]]
["binance-futures","BNBUSDT",1758067324053,[[957.01,48.94],[957.0,7.03],[956.97,2.04],[956.93,2.5],[956.83,5.02]],[[957.02,78.19],[957.03,38.84],[957.04,19.66],[957.05,16.07],[957.06,6.51]]]
["binance-futures","BNBUSDT",1758067324104,[[957.01,48.94],[957.0,7.03],[956.97,2.04],[956.93,2.5],[956.83,5.02]],[[957.02,77.25],[957.03,38.84],[957.04,20.18],[957.05,16.07],[957.06,5.92]]]
["binance-futures","BNBUSDT",1758067324160,[[957.01,48.94],[957.0,7.03],[956.97,2.04],[956.93,0.41],[956.84,7.3]],[[957.02,78.25],[957.03,38.84],[957.04,20.18],[957.05,16.07],[957.06,5.92]]]
["binance-futures","BNBUSDT",1758067324211,[[957.01,48.94],[957.0,7.03],[956.97,2.04],[956.93,0.41],[956.84,4.67]],[[957.02,78.25],[957.03,38.84],[957.04,20.18],[957.05,16.07],[957.06,5.92]]]
["binance-futures","BNBUSDT",1758067324259,[[957.01,48.92],[957.0,7.03],[956.97,2.04],[956.95,0.04],[956.93,0.41]],[[957.02,78.25],[957.03,38.84],[957.04,20.18],[957.05,16.07],[957.06,5.92]]]
["binance-futures","BNBUSDT",1758067324319,[[957.01,48.92],[957.0,7.29],[956.97,2.04],[956.95,0.04],[956.93,2.5]],[[957.02,78.25],[957.03,38.84],[957.04,20.18],[957.05,16.07],[957.06,5.92]]]
["binance-futures","BNBUSDT",1758067324370,[[957.01,49.12],[957.0,7.29],[956.97,2.04],[956.95,0.04],[956.93,2.5]],[[957.02,77.18],[957.03,38.84],[957.04,20.66],[957.05,18.32],[957.06,5.92]]]
["binance-futures","BNBUSDT",1758067324422,[[957.01,41.81],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,80.51],[957.03,38.84],[957.04,20.18],[957.05,18.32],[957.06,5.92]]]
["binance-futures","BNBUSDT",1758067324472,[[957.01,41.81],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,80.45],[957.03,38.84],[957.04,19.66],[957.05,16.07],[957.06,5.92]]]
["binance-futures","BNBUSDT",1758067324533,[[957.01,41.81],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,80.48],[957.03,38.84],[957.04,19.66],[957.05,16.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067324590,[[957.01,41.84],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,80.48],[957.03,38.84],[957.04,19.66],[957.05,16.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067324637,[[957.01,41.86],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,79.48],[957.03,38.84],[957.04,19.66],[957.05,16.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067324701,[[957.01,42.03],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,79.46],[957.03,38.84],[957.04,19.66],[957.05,16.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067324759,[[957.01,42.04],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,79.46],[957.03,38.84],[957.04,19.66],[957.05,16.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067324817,[[957.01,50.05],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,72.42],[957.03,22.85],[957.04,19.66],[957.05,16.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067324872,[[957.01,50.76],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,69.15],[957.03,22.85],[957.04,19.66],[957.05,16.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067324925,[[957.01,50.8],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,69.15],[957.03,22.85],[957.04,33.27],[957.05,16.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067324967,[[957.01,50.82],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,69.15],[957.03,22.85],[957.04,33.27],[957.05,16.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067325019,[[957.01,45.63],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,69.14],[957.03,22.85],[957.04,33.27],[957.05,16.07],[957.06,6.2]]]
["binance-futures","BNBUSDT",1758067325096,[[957.01,45.7],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,69.14],[957.03,22.85],[957.04,33.27],[957.05,16.07],[957.06,6.2]]]
["binance-futures","BNBUSDT",1758067325149,[[957.01,45.73],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,69.14],[957.03,22.85],[957.04,33.27],[957.05,16.07],[957.06,6.2]]]
["binance-futures","BNBUSDT",1758067325269,[[957.01,45.76],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,69.14],[957.03,22.85],[957.04,33.27],[957.05,16.07],[957.06,6.2]]]
["binance-futures","BNBUSDT",1758067325324,[[957.01,45.97],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,69.14],[957.03,22.85],[957.04,33.27],[957.05,16.07],[957.06,6.2]]]
["binance-futures","BNBUSDT",1758067325361,[[957.01,46.06],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,69.14],[957.03,22.85],[957.04,33.27],[957.05,16.07],[957.06,6.2]]]
["binance-futures","BNBUSDT",1758067325472,[[957.01,46.09],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,70.2],[957.03,22.85],[957.04,33.75],[957.05,16.07],[957.06,5.92]]]
["binance-futures","BNBUSDT",1758067325672,[[957.01,46.4],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,70.14],[957.03,22.85],[957.04,33.23],[957.05,16.07],[957.06,5.92]]]
["binance-futures","BNBUSDT",1758067325715,[[957.01,46.42],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,70.14],[957.03,22.85],[957.04,33.23],[957.05,16.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067325948,[[957.01,51.6],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,69.14],[957.03,22.85],[957.04,34.23],[957.05,16.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067326000,[[957.01,51.6],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,69.14],[957.03,22.85],[957.04,33.23],[957.05,17.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067326043,[[957.01,51.63],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,69.02],[957.03,22.85],[957.04,33.23],[957.05,17.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067326202,[[957.01,51.68],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,69.02],[957.03,22.85],[957.04,33.23],[957.05,17.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067326290,[[957.01,52.07],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,69.02],[957.03,22.85],[957.04,33.23],[957.05,17.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067326371,[[957.01,53.02],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,69.0],[957.03,22.85],[957.04,33.23],[957.05,17.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067326426,[[957.01,53.03],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,69.0],[957.03,22.85],[957.04,33.23],[957.05,17.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067326439,[[957.01,53.05],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,69.0],[957.03,22.85],[957.04,33.23],[957.05,17.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067326540,[[957.01,53.1],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,69.0],[957.03,22.85],[957.04,33.23],[957.05,17.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067326595,[[957.01,53.12],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,68.69],[957.03,22.85],[957.04,33.23],[957.05,17.07],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067326713,[[957.01,53.18],[957.0,7.29],[956.97,2.04],[956.96,0.54],[956.95,0.04]],[[957.02,54.42],[957.03,22.85],[957.04,33.23],[957.05,15.86],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067326745,[[957.01,53.59],[957.0,7.29],[956.97,2.04],[956.96,0.54],[956.95,0.04]],[[957.02,54.42],[957.03,22.85],[957.04,33.23],[957.05,15.86],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067326817,[[957.01,53.59],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,54.42],[957.03,22.85],[957.04,33.23],[957.05,15.86],[957.06,6.2]]]
["binance-futures","BNBUSDT",1758067326875,[[957.01,53.7],[957.0,7.29],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,54.42],[957.03,22.85],[957.04,33.23],[957.05,15.86],[957.06,6.2]]]
["binance-futures","BNBUSDT",1758067326919,[[957.01,54.13],[957.0,7.3],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,54.42],[957.03,22.85],[957.04,33.23],[957.05,15.86],[957.06,6.2]]]
["binance-futures","BNBUSDT",1758067326978,[[957.01,54.15],[957.0,7.3],[956.97,2.04],[956.96,0.02],[956.95,0.04]],[[957.02,54.41],[957.03,22.85],[957.04,33.23],[957.05,15.86],[957.06,6.2]]]
["binance-futures","BNBUSDT",1758067327047,[[957.01,54.15],[957.0,7.3],[956.98,0.52],[956.97,2.04],[956.96,0.02]],[[957.02,54.38],[957.03,22.85],[957.04,33.23],[957.05,15.86],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067327098,[[957.01,54.16],[957.0,7.3],[956.98,0.52],[956.97,2.04],[956.96,0.02]],[[957.02,50.98],[957.03,22.85],[957.04,33.23],[957.05,15.86],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067327147,[[957.01,54.17],[957.0,7.3],[956.98,0.52],[956.97,2.04],[956.96,0.02]],[[957.02,50.98],[957.03,22.85],[957.04,33.23],[957.05,15.86],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067327206,[[957.01,54.22],[957.0,7.3],[956.98,0.52],[956.97,2.04],[956.96,0.02]],[[957.02,50.98],[957.03,22.85],[957.04,33.23],[957.05,15.86],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067327258,[[957.01,54.23],[957.0,7.3],[956.98,0.52],[956.97,2.04],[956.96,0.02]],[[957.02,50.98],[957.03,22.85],[957.04,33.23],[957.05,15.86],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067327291,[[957.01,54.27],[957.0,7.3],[956.98,0.52],[956.97,2.04],[956.96,0.02]],[[957.02,50.98],[957.03,22.85],[957.04,33.23],[957.05,15.86],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067327409,[[957.01,54.25],[957.0,7.3],[956.98,0.52],[956.97,2.04],[956.96,0.02]],[[957.02,50.98],[957.03,22.85],[957.04,33.23],[957.05,15.86],[957.06,5.2]]]
["binance-futures","BNBUSDT",1758067327481,[[957.02,85.21],[957.01,53.47],[957.0,7.85],[956.97,2.04],[956.96,1.12]],[[957.03,0.26],[957.04,0.02],[957.1,7.28],[957.11,11.97],[957.12,12.36]]]
["binance-futures","BNBUSDT",1758067327534,[[957.02,91.65],[957.01,50.75],[957.0,7.85],[956.97,2.04],[956.96,1.12]],[[957.03,0.36],[957.04,0.02],[957.11,9.26],[957.12,12.36],[957.13,1.3]]]
["binance-futures","BNBUSDT",1758067327583,[[957.02,92.33],[957.01,50.73],[957.0,7.85],[956.97,2.06],[956.96,3.2]],[[957.03,0.36],[957.04,0.02],[957.11,9.26],[957.12,12.36],[957.13,1.3]]]
["binance-futures","BNBUSDT",1758067327637,[[957.1,54.28],[957.05,1.1],[957.03,21.83],[957.02,36.95],[957.01,49.24]],[[957.11,26.16],[957.12,12.36],[957.13,6.51],[957.19,10.03],[957.2,10.45]]]
["binance-futures","BNBUSDT",1758067327690,[[957.1,25.86],[957.05,1.1],[957.03,13.3],[957.02,36.87],[957.01,49.24]],[[957.11,29.27],[957.12,13.63],[957.13,6.51],[957.17,4.53],[957.19,10.03]]]
["binance-futures","BNBUSDT",1758067327709,[[957.1,29.56],[957.06,0.52],[957.05,1.1],[957.03,13.3],[957.02,35.37]],[[957.11,29.29],[957.12,13.63],[957.13,8.59],[957.17,4.53],[957.19,10.03]]]
["binance-futures","BNBUSDT",1758067327791,[[957.1,29.91],[957.05,1.1],[957.03,13.3],[957.02,35.37]],[[957.11,29.29],[957.12,13.63],[957.13,6.51],[957.17,4.53],[957.19,10.03]]]
["binance-futures","BNBUSDT",1758067327875,[[957.1,29.93],[957.05,1.1],[957.03,13.3],[957.02,35.37],[953.18,13.91]],[[957.11,29.29],[957.12,13.63],[957.13,6.51],[957.17,4.53],[957.19,10.03]]]
["binance-futures","BNBUSDT",1758067327928,[[957.1,30.92],[957.09,0.55],[957.05,1.1],[957.03,13.3],[957.02,35.37]],[[957.11,29.31],[957.12,13.63],[957.13,6.51],[957.17,4.53],[957.19,10.03]]]
["binance-futures","BNBUSDT",1758067327986,[[957.1,30.93],[957.09,1.07],[957.05,1.1],[957.03,13.3],[957.02,35.37]],[[957.11,29.31],[957.12,13.63],[957.13,6.51],[957.16,6.24],[957.17,4.53]]]
["binance-futures","BNBUSDT",1758067328037,[[957.1,30.93],[957.09,1.07],[957.05,1.1],[957.03,13.3],[957.02,35.37]],[[957.11,29.0],[957.12,13.63],[957.13,6.51],[957.16,6.24],[957.17,4.53]]]
["binance-futures","BNBUSDT",1758067328321,[[957.1,31.05],[957.09,1.07],[957.05,1.1],[957.03,13.3],[957.02,35.37]],[[957.11,29.0],[957.12,13.63],[957.13,6.51],[957.16,6.24],[957.17,4.53]]]
["binance-futures","BNBUSDT",1758067328373,[[957.1,12.59],[957.09,5.75],[957.08,5.2],[957.07,0.52],[957.03,13.3]],[[957.11,28.98],[957.12,13.63],[957.13,8.59],[957.15,0.04],[957.16,4.16]]]
["binance-futures","BNBUSDT",1758067328427,[[957.1,11.13],[957.09,5.75],[957.08,5.2],[957.03,13.3]],[[957.11,29.06],[957.12,13.63],[957.13,6.51],[957.15,0.04],[957.16,4.16]]]
["binance-futures","BNBUSDT",1758067328474,[[957.1,6.73],[957.09,5.75],[957.08,5.2],[957.03,13.3],[956.96,3.2]],[[957.11,29.06],[957.12,13.63],[957.13,6.51],[957.15,0.04],[957.16,4.16]]]
["binance-futures","BNBUSDT",1758067328523,[[957.1,6.05],[957.09,6.01],[957.08,5.2],[957.03,13.3],[956.96,1.12]],[[957.11,31.14],[957.12,13.63],[957.13,6.51],[957.15,1.04],[957.16,4.16]]]
["binance-futures","BNBUSDT",1758067328582,[[957.1,6.05],[957.09,6.01],[957.08,5.2],[957.03,13.3],[956.96,1.12]],[[957.11,31.14],[957.12,13.63],[957.13,8.59],[957.15,1.04],[957.16,4.16]]]
["binance-futures","BNBUSDT",1758067328860,[[957.1,1.1],[957.09,0.81],[957.03,13.3],[957.02,5.8],[956.96,1.12]],[[957.11,33.28],[957.12,13.63],[957.13,8.59],[957.15,1.34],[957.16,4.16]]]
["binance-futures","BNBUSDT",1758067328908,[[957.1,1.1],[957.09,0.81],[957.03,9.15],[957.02,5.8],[956.96,1.12]],[[957.11,33.54],[957.12,13.63],[957.13,8.59],[957.14,2.86],[957.15,1.34]]]
["binance-futures","BNBUSDT",1758067328962,[[957.1,1.1],[957.09,0.81],[957.03,9.15],[957.02,5.8],[956.96,1.12]],[[957.11,33.57],[957.12,13.89],[957.13,8.59],[957.14,2.86],[957.15,1.34]]]
["binance-futures","BNBUSDT",1758067329012,[[957.1,1.1],[957.09,0.81],[957.03,9.15],[957.02,5.8],[957.01,48.07]],[[957.11,34.61],[957.12,13.89],[957.13,8.59],[957.14,3.71],[957.15,0.04]]]
["binance-futures","BNBUSDT",1758067329230,[[957.09,0.62],[957.03,9.15],[957.02,0.08],[957.01,42.87]],[[957.1,89.85],[957.11,34.68],[957.12,12.89],[957.13,8.59],[957.14,5.96]]]
["binance-futures","BNBUSDT",1758067329282,[[957.02,5.26],[957.01,42.87],[956.86,7.09],[956.85,8.49],[956.83,5.02]],[[957.04,68.86],[957.05,2.04],[957.06,1.44],[957.08,0.38],[957.09,14.41]]]
["binance-futures","BNBUSDT",1758067329323,[[957.02,6.03],[957.01,48.07],[957.0,12.24],[956.91,1.14],[956.87,4.83]],[[957.03,79.41],[957.04,65.48],[957.05,1.0],[957.06,2.48],[957.08,0.38]]]
["binance-futures","BNBUSDT",1758067329378,[[957.02,7.53],[957.01,48.07],[957.0,12.24],[956.93,2.77],[956.91,1.14]],[[957.03,79.41],[957.04,60.16],[957.05,1.0],[957.06,2.08],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067329436,[[957.02,13.38],[957.01,48.07],[957.0,12.24],[956.93,2.77],[956.91,1.14]],[[957.03,79.41],[957.04,60.16],[957.05,1.0],[957.06,2.08],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067329538,[[957.02,7.53],[957.01,48.07],[957.0,12.24],[956.93,2.77],[956.91,1.14]],[[957.03,81.49],[957.04,60.16],[957.05,1.58],[957.06,2.08],[957.08,1.02]]]
["binance-futures","BNBUSDT",1758067329651,[[957.02,13.91],[957.01,48.07],[957.0,12.24],[956.93,2.77],[956.91,1.14]],[[957.03,80.97],[957.04,60.16],[957.05,1.0],[957.06,2.08],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067329806,[[957.02,7.29],[957.01,48.07],[957.0,12.24],[956.93,2.77],[956.91,1.14]],[[957.03,80.97],[957.04,60.16],[957.05,1.0],[957.06,2.99],[957.08,0.69]]]
["binance-futures","BNBUSDT",1758067329877,[[957.02,7.41],[957.01,48.07],[957.0,12.24],[956.93,2.77],[956.91,1.14]],[[957.03,81.97],[957.04,60.16],[957.06,2.99],[957.08,0.69],[957.18,3.32]]]
["binance-futures","BNBUSDT",1758067329919,[[957.02,7.41],[957.01,48.07],[957.0,12.24],[956.93,2.77],[956.91,1.14]],[[957.03,81.92],[957.04,60.16],[957.06,2.99],[957.08,0.69],[957.18,3.32]]]
["binance-futures","BNBUSDT",1758067329988,[[957.02,7.41],[957.01,48.07],[957.0,12.24],[956.93,2.77],[956.91,1.14]],[[957.03,81.92],[957.04,60.16],[957.06,2.99],[957.08,0.69],[957.1,49.24]]]
["binance-futures","BNBUSDT",1758067330047,[[957.02,7.6],[957.01,48.02],[957.0,12.24],[956.93,2.77],[956.91,1.12]],[[957.03,81.93],[957.04,60.16],[957.06,2.99],[957.08,0.69],[957.1,49.24]]]
["binance-futures","BNBUSDT",1758067330081,[[957.02,7.82],[957.01,48.02],[957.0,12.56],[956.93,2.77],[956.91,1.12]],[[957.03,81.89],[957.04,60.16],[957.06,2.99],[957.08,0.69],[957.1,49.24]]]
["binance-futures","BNBUSDT",1758067330139,[[957.02,7.82],[957.01,48.02],[957.0,12.56],[956.93,2.77],[956.91,1.12]],[[957.03,81.96],[957.04,60.16],[957.06,2.99],[957.08,0.69],[957.1,49.24]]]
["binance-futures","BNBUSDT",1758067330231,[[957.02,2.62],[957.01,42.82],[957.0,7.36],[956.93,2.77],[956.91,1.12]],[[957.03,81.86],[957.04,60.16],[957.06,2.99],[957.08,0.69],[957.1,49.24]]]
["binance-futures","BNBUSDT",1758067330361,[[957.02,2.62],[957.01,42.82],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,81.86],[957.04,60.16],[957.06,2.99],[957.08,0.69],[957.1,49.24]]]
["binance-futures","BNBUSDT",1758067330406,[[957.02,2.62],[957.01,42.82],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,81.92],[957.04,60.16],[957.05,0.6],[957.06,2.99],[957.08,1.56]]]
["binance-futures","BNBUSDT",1758067330521,[[957.02,2.62],[957.01,42.82],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,81.99],[957.04,60.16],[957.05,0.6],[957.06,2.99],[957.08,1.56]]]
["binance-futures","BNBUSDT",1758067330572,[[957.02,2.62],[957.01,42.77],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,81.99],[957.04,60.16],[957.05,0.6],[957.06,2.99],[957.08,1.56]]]
["binance-futures","BNBUSDT",1758067330624,[[957.02,2.62],[957.01,42.61],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,82.34],[957.04,60.16],[957.05,0.6],[957.06,2.99],[957.08,1.56]]]
["binance-futures","BNBUSDT",1758067330676,[[957.02,2.62],[957.01,42.57],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,82.34],[957.04,60.16],[957.05,0.6],[957.06,2.99],[957.08,1.56]]]
["binance-futures","BNBUSDT",1758067330726,[[957.02,2.62],[957.01,42.56],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,82.34],[957.04,60.16],[957.05,0.6],[957.06,2.99],[957.08,1.56]]]
["binance-futures","BNBUSDT",1758067330857,[[957.02,2.62],[957.01,42.53],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,82.34],[957.04,60.16],[957.05,0.6],[957.06,2.99],[957.08,1.56]]]
["binance-futures","BNBUSDT",1758067330916,[[957.02,2.62],[957.01,42.52],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,82.34],[957.04,60.16],[957.06,2.99],[957.08,0.69],[957.22,3.45]]]
["binance-futures","BNBUSDT",1758067330970,[[957.02,2.62],[957.01,42.52],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,82.34],[957.04,60.16],[957.06,2.99],[957.08,0.69],[957.12,14.44]]]
["binance-futures","BNBUSDT",1758067331041,[[957.02,2.62],[957.01,42.5],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,82.34],[957.04,60.16],[957.06,2.99],[957.08,0.69],[957.12,14.44]]]
["binance-futures","BNBUSDT",1758067331105,[[957.02,2.72],[957.01,42.47],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,82.37],[957.04,60.16],[957.06,2.99],[957.08,0.69],[957.12,14.44]]]
["binance-futures","BNBUSDT",1758067331166,[[957.02,2.67],[957.01,42.47],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,82.37],[957.04,60.16],[957.06,2.99],[957.08,0.69],[957.12,14.44]]]
["binance-futures","BNBUSDT",1758067331170,[[957.02,2.67],[957.01,42.44],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,82.37],[957.04,60.16],[957.06,2.99],[957.08,0.69],[957.12,14.44]]]
["binance-futures","BNBUSDT",1758067331252,[[957.02,2.67],[957.01,42.42],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,82.37],[957.04,60.16],[957.06,2.99],[957.08,0.69],[957.11,22.84]]]
["binance-futures","BNBUSDT",1758067331307,[[957.02,2.67],[957.01,42.33],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,82.37],[957.04,60.16],[957.06,2.99],[957.08,0.69],[957.11,22.84]]]
["binance-futures","BNBUSDT",1758067331382,[[957.02,2.67],[957.01,42.33],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,82.37],[957.04,60.16],[957.06,2.99],[957.08,0.69],[957.09,0.03]]]
["binance-futures","BNBUSDT",1758067331426,[[957.02,2.67],[957.01,42.32],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,82.3],[957.04,60.16],[957.06,2.99],[957.08,0.69],[957.09,0.03]]]
["binance-futures","BNBUSDT",1758067331486,[[957.02,2.67],[957.01,42.32],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,82.3],[957.04,60.16],[957.06,2.99],[957.08,3.12],[957.09,0.03]]]
["binance-futures","BNBUSDT",1758067331579,[[957.02,2.02],[957.01,42.32],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,82.33],[957.04,60.16],[957.06,3.83],[957.08,3.75],[957.09,0.03]]]
["binance-futures","BNBUSDT",1758067331643,[[957.02,3.37],[957.01,42.0],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,82.3],[957.04,60.16],[957.06,3.83],[957.08,3.75],[957.09,0.03]]]
["binance-futures","BNBUSDT",1758067331687,[[957.02,1.87],[957.01,41.99],[957.0,7.36],[956.93,2.77],[956.91,0.02]],[[957.03,82.3],[957.04,60.16],[957.06,3.83],[957.08,3.75],[957.09,0.03]]]
["binance-futures","BNBUSDT",1758067331775,[[957.02,3.37],[957.01,41.99],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,82.24],[957.04,60.16],[957.06,2.08],[957.08,2.44],[957.09,0.03]]]
["binance-futures","BNBUSDT",1758067331845,[[957.02,3.37],[957.01,41.99],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,82.24],[957.04,60.16],[957.06,2.08],[957.08,4.52],[957.09,0.03]]]
["binance-futures","BNBUSDT",1758067331891,[[957.02,3.37],[957.01,41.99],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.06,2.08],[957.08,4.52],[957.09,0.03]]]
["binance-futures","BNBUSDT",1758067332002,[[957.02,3.37],[957.01,41.96],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.06,2.08],[957.08,4.52],[957.09,0.03]]]
["binance-futures","BNBUSDT",1758067332074,[[957.02,3.37],[957.01,41.96],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.05,0.58],[957.06,2.08],[957.08,5.37]]]
["binance-futures","BNBUSDT",1758067332125,[[957.02,3.37],[957.01,41.91],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.05,0.58],[957.06,3.01],[957.08,6.04]]]
["binance-futures","BNBUSDT",1758067332178,[[957.02,4.05],[957.01,41.9],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.06,3.01],[957.08,6.04],[957.22,18.56]]]
["binance-futures","BNBUSDT",1758067332227,[[957.02,4.03],[957.01,41.9],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.06,3.01],[957.08,6.04],[957.1,49.53]]]
["binance-futures","BNBUSDT",1758067332233,[[957.02,4.03],[957.01,41.54],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.06,3.01],[957.08,6.04],[957.1,49.53]]]
["binance-futures","BNBUSDT",1758067332387,[[957.02,3.76],[957.01,41.53],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.06,2.08],[957.08,5.37],[957.09,2.68]]]
["binance-futures","BNBUSDT",1758067332432,[[957.02,3.76],[957.01,41.51],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.06,2.08],[957.08,5.37],[957.09,2.68]]]
["binance-futures","BNBUSDT",1758067332504,[[957.02,3.76],[957.01,41.45],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.06,2.08],[957.08,5.37],[957.09,2.68]]]
["binance-futures","BNBUSDT",1758067332545,[[957.02,3.76],[957.01,41.44],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.06,2.08],[957.08,5.37],[957.09,2.68]]]
["binance-futures","BNBUSDT",1758067332637,[[957.02,3.76],[957.01,41.39],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.06,2.08],[957.08,5.37],[957.09,2.68]]]
["binance-futures","BNBUSDT",1758067332700,[[957.02,3.76],[957.01,40.97],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.06,2.08],[957.08,5.37],[957.09,2.68]]]
["binance-futures","BNBUSDT",1758067332846,[[957.02,3.76],[957.01,40.43],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.06,2.08],[957.08,5.37],[957.09,2.68]]]
["binance-futures","BNBUSDT",1758067332927,[[957.02,3.76],[957.01,40.41],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.06,2.08],[957.08,5.37],[957.09,2.68]]]
["binance-futures","BNBUSDT",1758067333019,[[957.02,3.76],[957.01,40.4],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.06,2.08],[957.08,5.37],[957.09,2.68]]]
["binance-futures","BNBUSDT",1758067333074,[[957.02,3.76],[957.01,40.39],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.06,2.08],[957.08,5.37],[957.09,2.68]]]
["binance-futures","BNBUSDT",1758067333126,[[957.02,3.76],[957.01,40.34],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.06,2.08],[957.08,4.52],[957.09,2.68]]]
["binance-futures","BNBUSDT",1758067333175,[[957.02,3.76],[957.01,40.33],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.05,1.18],[957.06,2.08],[957.08,6.37]]]
["binance-futures","BNBUSDT",1758067333201,[[957.02,3.76],[957.01,40.33],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.05,0.6],[957.06,2.08],[957.08,5.52]]]
["binance-futures","BNBUSDT",1758067333270,[[957.02,3.76],[957.01,40.29],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.05,1.64],[957.06,2.99],[957.08,6.2]]]
["binance-futures","BNBUSDT",1758067333343,[[957.02,3.76],[957.01,40.28],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.05,1.64],[957.06,2.08],[957.08,5.52]]]
["binance-futures","BNBUSDT",1758067333456,[[957.02,3.92],[957.01,40.14],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.93],[957.04,60.16],[957.05,1.64],[957.06,2.08],[957.08,5.52]]]
["binance-futures","BNBUSDT",1758067333510,[[957.02,3.92],[957.01,40.14],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.96],[957.04,60.16],[957.05,1.64],[957.06,2.08],[957.08,5.52]]]
["binance-futures","BNBUSDT",1758067333583,[[957.02,3.92],[957.01,40.14],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.96],[957.04,60.16],[957.05,1.64],[957.06,2.08],[957.08,3.09]]]
["binance-futures","BNBUSDT",1758067333639,[[957.02,3.92],[957.01,40.14],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.97],[957.04,60.16],[957.05,1.64],[957.06,2.08],[957.07,0.1]]]
["binance-futures","BNBUSDT",1758067333693,[[957.02,3.92],[957.01,40.14],[957.0,7.36],[956.95,0.74],[956.93,2.09]],[[957.03,81.97],[957.04,60.16],[957.05,3.96],[957.06,2.08],[957.07,0.1]]]
["binance-futures","BNBUSDT",1758067333774,[[957.02,3.92],[957.01,40.14],[957.0,7.36],[956.95,1.43],[956.93,2.09]],[[957.03,81.66],[957.04,60.16],[957.05,3.96],[957.06,2.08],[957.07,0.1]]]
["binance-futures","BNBUSDT",1758067334046,[[957.02,3.92],[957.01,40.14],[957.0,7.36],[956.95,1.43],[956.94,0.13]],[[957.03,81.66],[957.04,60.16],[957.05,3.96],[957.06,2.08],[957.07,0.1]]]
["binance-futures","BNBUSDT",1758067334143,[[957.02,3.92],[957.01,40.14],[957.0,7.36],[956.95,1.43],[956.94,0.13]],[[957.03,81.66],[957.04,60.16],[957.05,4.54],[957.06,2.08],[957.07,0.1]]]
["binance-futures","BNBUSDT",1758067334294,[[957.02,3.92],[957.01,40.51],[957.0,7.36],[956.95,1.43],[956.94,0.13]],[[957.03,81.67],[957.04,60.16],[957.05,3.96],[957.06,2.08],[957.07,0.1]]]
["binance-futures","BNBUSDT",1758067334465,[[957.02,3.96],[957.01,40.51],[957.0,7.36],[956.95,1.43],[956.94,0.13]],[[957.03,81.67],[957.04,60.16],[957.05,3.96],[957.06,2.08],[957.07,0.1]]]
["binance-futures","BNBUSDT",1758067334521,[[957.02,3.96],[957.01,40.51],[957.0,7.36],[956.95,1.43],[956.94,0.13]],[[957.03,81.73],[957.04,60.16],[957.05,3.96],[957.06,2.93],[957.07,0.1]]]
["binance-futures","BNBUSDT",1758067334573,[[957.02,3.96],[957.01,40.51],[957.0,7.36],[956.95,1.43],[956.94,0.13]],[[957.03,81.67],[957.04,60.16],[957.05,3.96],[957.06,2.93],[957.07,0.1]]]
["binance-futures","BNBUSDT",1758067334631,[],[[956.84,61.8],[956.85,19.11],[956.86,14.12],[956.87,9.43],[956.88,13.5]]]
["binance-futures","BNBUSDT",1758067334683,[[956.83,1.5],[956.77,2.06],[956.75,0.07],[956.7,2.97],[956.66,2.77]],[[956.84,62.06],[956.85,26.44],[956.86,14.72],[956.87,10.57],[956.88,14.21]]]
["binance-futures","BNBUSDT",1758067334733,[[956.83,0.7],[956.77,2.06],[956.75,0.07],[956.73,1.52],[956.7,1.15]],[[956.84,62.16],[956.85,26.44],[956.86,15.98],[956.87,10.57],[956.88,14.21]]]
["binance-futures","BNBUSDT",1758067334779,[[956.83,0.9],[956.77,2.06],[956.75,0.07],[956.73,1.52],[956.7,1.15]],[[956.84,62.18],[956.85,26.44],[956.86,19.1],[956.87,10.57],[956.88,14.21]]]
["binance-futures","BNBUSDT",1758067334833,[[956.83,0.72],[956.77,2.06],[956.75,0.07],[956.73,1.52],[956.7,1.15]],[[956.84,62.18],[956.85,26.44],[956.86,19.1],[956.87,10.57],[956.88,14.21]]]
["binance-futures","BNBUSDT",1758067334995,[[956.83,0.74],[956.77,0.01],[956.75,0.07],[956.73,1.52],[956.7,1.15]],[[956.84,63.2],[956.85,26.44],[956.86,18.1],[956.87,10.57],[956.88,14.21]]]
["binance-futures","BNBUSDT",1758067335036,[[956.83,0.8],[956.77,0.01],[956.75,0.07],[956.73,1.52],[956.7,1.15]],[[956.84,63.23],[956.85,26.44],[956.86,18.1],[956.87,10.57],[956.88,14.21]]]
["binance-futures","BNBUSDT",1758067335264,[[956.83,0.8],[956.77,2.14],[956.75,0.07],[956.73,1.52],[956.7,1.15]],[[956.84,63.23],[956.85,26.44],[956.86,18.1],[956.87,10.57],[956.88,14.21]]]
["binance-futures","BNBUSDT",1758067335314,[[956.83,0.8],[956.77,2.14],[956.75,0.07],[956.73,1.52],[956.7,1.15]],[[956.84,63.21],[956.85,26.44],[956.86,17.5],[956.87,10.57],[956.88,13.5]]]
["binance-futures","BNBUSDT",1758067335368,[[956.83,0.89],[956.77,2.14],[956.75,0.07],[956.73,1.52],[956.7,1.15]],[[956.84,63.21],[956.85,26.44],[956.86,17.5],[956.87,10.57],[956.88,13.5]]]
["binance-futures","BNBUSDT",1758067335416,[[956.83,0.89],[956.77,0.01],[956.75,0.07],[956.73,1.52],[956.7,1.15]],[[956.84,63.21],[956.85,26.71],[956.86,17.5],[956.87,10.57],[956.88,14.53]]]
["binance-futures","BNBUSDT",1758067335468,[[956.83,0.43],[956.77,0.01],[956.75,0.07],[956.73,1.52],[956.7,1.15]],[[956.84,63.21],[956.85,26.44],[956.86,17.5],[956.87,10.57],[956.88,13.5]]]
["binance-futures","BNBUSDT",1758067335706,[[956.83,0.43],[956.77,0.01],[956.75,0.07],[956.73,1.52],[956.7,1.15]],[[956.84,63.21],[956.85,26.44],[956.86,19.59],[956.87,10.57],[956.88,13.5]]]
["binance-futures","BNBUSDT",1758067335757,[[956.83,0.43],[956.77,0.01],[956.75,0.07],[956.73,1.52],[956.7,1.15]],[[956.84,63.21],[956.85,26.44],[956.86,23.72],[956.87,12.97],[956.88,13.5]]]
["binance-futures","BNBUSDT",1758067335811,[[956.83,1.15],[956.77,0.01],[956.75,0.07],[956.73,1.52],[956.7,1.15]],[[956.84,62.21],[956.85,30.24],[956.86,24.72],[956.87,13.07],[956.88,13.6]]]
["binance-futures","BNBUSDT",1758067335859,[[956.83,1.15],[956.77,0.01],[956.75,0.07],[956.73,1.52],[956.7,1.15]],[[956.84,62.21],[956.85,30.24],[956.86,24.82],[956.87,13.07],[956.88,13.7]]]
["binance-futures","BNBUSDT",1758067335961,[[956.83,1.15],[956.77,0.01],[956.75,0.07],[956.73,1.52],[956.7,1.15]],[[956.84,62.21],[956.85,30.56],[956.86,24.82],[956.87,13.07],[956.88,13.7]]]
["binance-futures","BNBUSDT",1758067336018,[[956.77,0.01],[956.75,0.07],[956.73,1.52],[956.7,1.15]],[[956.81,62.42],[956.82,23.43],[956.83,13.42],[956.84,41.9],[956.85,30.56]]]
["binance-futures","BNBUSDT",1758067336067,[[956.8,0.47],[956.77,0.01],[956.75,0.07],[956.73,1.52],[956.7,1.15]],[[956.81,85.34],[956.82,18.02],[956.83,27.79],[956.84,37.06],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067336118,[[956.8,4.15],[956.77,0.01],[956.75,0.07],[956.73,1.52],[956.7,0.02]],[[956.81,82.28],[956.82,18.02],[956.83,27.79],[956.84,37.06],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067336172,[[956.8,4.17],[956.77,0.01],[956.75,0.07],[956.73,1.52],[956.7,0.02]],[[956.81,82.4],[956.82,18.02],[956.83,27.79],[956.84,36.96],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067336222,[[956.8,4.16],[956.77,0.01],[956.75,0.07],[956.73,1.52],[956.7,0.02]],[[956.81,82.4],[956.82,18.02],[956.83,27.79],[956.84,36.96],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067336273,[[956.8,4.16],[956.77,0.01],[956.75,0.07],[956.73,1.52],[956.7,0.02]],[[956.81,80.32],[956.82,18.02],[956.83,27.79],[956.84,39.04],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067336323,[[956.8,4.16],[956.77,0.01],[956.75,0.07],[956.73,1.52],[956.7,0.02]],[[956.81,80.32],[956.82,18.02],[956.83,28.39],[956.84,39.04],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067336437,[[956.8,4.48],[956.77,0.01],[956.75,0.07],[956.73,1.52],[956.7,0.02]],[[956.81,79.1],[956.82,18.02],[956.83,27.79],[956.84,39.04],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067336508,[[956.8,4.47],[956.77,0.01],[956.75,0.07],[956.73,1.52],[956.7,0.02]],[[956.81,79.1],[956.82,18.02],[956.83,28.93],[956.84,39.97],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067336557,[[956.8,4.47],[956.78,5.22],[956.77,0.01],[956.75,0.07],[956.73,1.52]],[[956.81,79.1],[956.82,18.02],[956.83,28.93],[956.84,39.97],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067336612,[[956.8,15.52],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,0.05]],[[956.81,74.54],[956.82,18.02],[956.83,28.93],[956.84,36.7],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067336657,[[956.8,15.52],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,0.05]],[[956.81,74.37],[956.82,17.76],[956.83,28.93],[956.84,36.7],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067336719,[[956.8,15.52],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,0.05]],[[956.81,71.47],[956.82,17.76],[956.83,28.93],[956.84,36.7],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067336766,[[956.8,16.02],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,0.05]],[[956.81,71.46],[956.82,17.76],[956.83,28.93],[956.84,36.7],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067336812,[[956.8,16.02],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,0.05]],[[956.81,70.75],[956.82,17.76],[956.83,28.93],[956.84,36.7],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067336868,[[956.8,16.93],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,0.05]],[[956.81,70.75],[956.82,17.76],[956.83,28.93],[956.84,36.7],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067336928,[[956.8,27.15],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,1.16]],[[956.81,46.16],[956.82,17.76],[956.83,28.93],[956.84,36.49],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067336982,[[956.8,27.15],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,1.16]],[[956.81,45.84],[956.82,17.76],[956.83,26.09],[956.84,36.49],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067337032,[[956.8,27.13],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,1.16]],[[956.81,43.13],[956.82,17.76],[956.83,24.0],[956.84,36.49],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067337075,[[956.8,27.18],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,1.16]],[[956.81,42.42],[956.82,17.76],[956.83,24.0],[956.84,36.49],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067337134,[[956.8,27.18],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,1.16]],[[956.81,42.4],[956.82,17.76],[956.83,24.0],[956.84,36.49],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067337172,[[956.8,27.18],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,1.16]],[[956.81,42.39],[956.82,17.76],[956.83,24.0],[956.84,36.49],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067337265,[[956.8,27.18],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,1.16]],[[956.81,42.36],[956.82,17.76],[956.83,24.0],[956.84,36.49],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067337320,[[956.8,27.18],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,1.16]],[[956.81,42.34],[956.82,17.76],[956.83,24.0],[956.84,36.49],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067337373,[[956.8,16.11],[956.79,5.72],[956.78,5.2],[956.77,2.09],[956.75,1.16]],[[956.81,42.25],[956.82,17.76],[956.83,24.0],[956.84,36.49],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067337449,[[956.8,16.13],[956.79,5.72],[956.78,5.2],[956.77,2.09],[956.75,1.16]],[[956.81,42.25],[956.82,17.76],[956.83,24.0],[956.84,36.49],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067337518,[[956.8,16.13],[956.79,5.72],[956.78,5.2],[956.77,2.09],[956.75,1.16]],[[956.81,42.24],[956.82,17.76],[956.83,24.0],[956.84,36.49],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067337637,[[956.8,16.63],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,1.16]],[[956.81,30.8],[956.82,17.76],[956.83,24.0],[956.84,36.49],[956.85,30.4]]]
["binance-futures","BNBUSDT",1758067337690,[[956.8,24.0],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,1.16]],[[956.81,30.48],[956.82,17.76],[956.83,22.96],[956.84,35.45],[956.85,30.3]]]
["binance-futures","BNBUSDT",1758067337739,[[956.8,24.0],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,1.16]],[[956.81,30.47],[956.82,17.76],[956.83,22.96],[956.84,35.45],[956.85,30.3]]]
["binance-futures","BNBUSDT",1758067337776,[[956.8,24.0],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,1.16]],[[956.81,30.47],[956.82,17.76],[956.83,22.96],[956.84,35.45],[956.85,30.3]]]
["binance-futures","BNBUSDT",1758067337997,[[956.8,24.0],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,1.16]],[[956.81,31.19],[956.82,17.76],[956.83,22.96],[956.84,35.45],[956.85,30.3]]]
["binance-futures","BNBUSDT",1758067338044,[[956.8,24.0],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,1.16]],[[956.81,31.16],[956.82,17.76],[956.83,22.96],[956.84,35.45],[956.85,30.3]]]
["binance-futures","BNBUSDT",1758067338208,[[956.8,28.19],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,28.02],[956.82,17.76],[956.83,22.96],[956.84,35.45],[956.85,30.3]]]
["binance-futures","BNBUSDT",1758067338264,[[956.8,28.19],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,28.01],[956.82,17.76],[956.83,22.96],[956.84,35.45],[956.85,30.3]]]
["binance-futures","BNBUSDT",1758067338312,[[956.8,28.19],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,20.19],[956.82,17.76],[956.83,14.74],[956.84,35.45],[956.85,30.3]]]
["binance-futures","BNBUSDT",1758067338424,[[956.8,28.19],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,20.86],[956.82,17.76],[956.83,14.74],[956.84,35.45],[956.85,30.3]]]
["binance-futures","BNBUSDT",1758067338472,[[956.8,28.19],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,20.14],[956.82,17.76],[956.83,14.74],[956.84,35.45],[956.85,30.3]]]
["binance-futures","BNBUSDT",1758067338542,[[956.8,28.19],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,20.81],[956.82,17.76],[956.83,14.74],[956.84,35.45],[956.85,30.3]]]
["binance-futures","BNBUSDT",1758067338594,[[956.8,28.19],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,20.09],[956.82,17.76],[956.83,14.74],[956.84,35.45],[956.85,30.3]]]
["binance-futures","BNBUSDT",1758067338663,[[956.8,28.19],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,19.72],[956.82,17.76],[956.83,14.74],[956.84,35.45],[956.85,30.3]]]
["binance-futures","BNBUSDT",1758067338715,[[956.8,28.19],[956.79,5.2],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,8.13],[956.82,17.76],[956.83,14.74],[956.84,35.45],[956.85,30.3]]]
["binance-futures","BNBUSDT",1758067338765,[[956.8,28.2],[956.79,6.81],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,7.07],[956.82,5.2],[956.83,13.6],[956.84,35.45],[956.85,30.3]]]
["binance-futures","BNBUSDT",1758067338817,[[956.8,29.29],[956.79,6.81],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,1.19],[956.84,0.04],[956.85,11.19],[956.87,1.81],[956.88,5.22]]]
["binance-futures","BNBUSDT",1758067338863,[[956.8,29.29],[956.79,6.81],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,1.19],[956.84,0.04],[956.85,4.12],[956.87,1.81],[956.88,5.22]]]
["binance-futures","BNBUSDT",1758067338922,[[956.8,29.31],[956.79,6.81],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,0.65],[956.84,0.04],[956.85,4.12],[956.87,1.81],[956.88,5.22]]]
["binance-futures","BNBUSDT",1758067338969,[[956.8,29.31],[956.79,6.81],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,0.63],[956.84,0.04],[956.85,4.12],[956.87,1.81],[956.88,5.22]]]
["binance-futures","BNBUSDT",1758067339033,[[956.8,29.31],[956.79,6.89],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,0.63],[956.84,0.04],[956.85,4.12],[956.87,1.81],[956.88,5.22]]]
["binance-futures","BNBUSDT",1758067339088,[[956.8,29.31],[956.79,6.89],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,0.62],[956.84,0.04],[956.85,4.12],[956.87,1.81],[956.88,5.22]]]
["binance-futures","BNBUSDT",1758067339153,[[956.8,29.31],[956.79,6.89],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,0.56],[956.84,0.04],[956.85,4.12],[956.87,1.81],[956.88,5.22]]]
["binance-futures","BNBUSDT",1758067339217,[[956.8,34.09],[956.79,6.89],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,0.51],[956.84,0.04],[956.85,4.12],[956.87,1.81],[956.88,5.22]]]
["binance-futures","BNBUSDT",1758067339297,[[956.8,34.09],[956.79,6.89],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,0.46],[956.84,0.04],[956.85,4.12],[956.87,1.81],[956.88,5.22]]]
["binance-futures","BNBUSDT",1758067339426,[[956.8,34.09],[956.79,6.89],[956.78,5.2],[956.77,2.09],[956.75,3.24]],[[956.81,0.55],[956.84,0.04],[956.85,4.12],[956.87,1.81],[956.88,5.22]]]
["binance-futures","BNBUSDT",1758067339479,[[956.84,57.52],[956.83,6.32],[956.8,13.94],[956.79,6.81],[956.78,5.2]],[[956.85,0.34],[956.87,4.84],[956.88,0.02],[956.89,9.8],[956.92,0.03]]]
["binance-futures","BNBUSDT",1758067339528,[[956.84,58.32],[956.83,3.3],[956.8,10.24],[956.79,6.81],[956.78,5.2]],[[956.85,0.34],[956.87,1.81],[956.88,1.49],[956.89,4.87],[956.9,3.64]]]
["binance-futures","BNBUSDT",1758067339584,[[956.84,58.34],[956.83,2.73],[956.8,10.24],[956.79,6.81],[956.78,5.2]],[[956.85,0.34],[956.87,1.81],[956.88,0.02],[956.89,4.87],[956.9,3.64]]]
["binance-futures","BNBUSDT",1758067339633,[[956.84,63.16],[956.83,2.73],[956.8,10.22],[956.79,6.81],[956.78,5.2]],[[956.85,0.34],[956.87,0.01],[956.88,0.02],[956.89,0.02],[956.9,3.64]]]
["binance-futures","BNBUSDT",1758067339680,[[956.84,63.16],[956.83,2.83],[956.82,0.53],[956.8,10.22],[956.79,6.81]],[[956.85,0.34],[956.87,0.01],[956.88,0.02],[956.89,0.02],[956.9,2.13]]]
["binance-futures","BNBUSDT",1758067339781,[[956.84,63.16],[956.83,2.83],[956.82,0.53],[956.8,10.22],[956.79,6.81]],[[956.85,0.34],[956.87,0.01],[956.88,0.02],[956.89,0.02],[957.12,20.85]]]
["binance-futures","BNBUSDT",1758067339847,[[956.92,16.15],[956.91,7.97],[956.9,18.21],[956.87,6.31],[956.86,2.08]],[[956.93,27.45],[956.94,5.2],[956.95,9.58],[956.99,2.57],[957.0,0.05]]]
["binance-futures","BNBUSDT",1758067339900,[[956.92,16.15],[956.91,5.2],[956.9,18.21],[956.88,4.92],[956.87,6.31]],[[956.93,27.45],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,2.85]]]
["binance-futures","BNBUSDT",1758067339948,[[956.92,16.55],[956.91,5.2],[956.9,18.03],[956.88,4.92],[956.87,6.31]],[[956.93,27.47],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,2.85]]]
["binance-futures","BNBUSDT",1758067340182,[[956.92,16.72],[956.91,5.2],[956.9,18.03],[956.88,3.32],[956.87,6.31]],[[956.93,27.56],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,2.85]]]
["binance-futures","BNBUSDT",1758067340267,[[956.92,16.95],[956.91,5.2],[956.9,18.03],[956.88,3.32],[956.87,6.31]],[[956.93,27.56],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,0.05]]]
["binance-futures","BNBUSDT",1758067340396,[[956.92,16.95],[956.91,5.2],[956.9,18.03],[956.88,3.32],[956.87,6.31]],[[956.93,27.66],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,0.05]]]
["binance-futures","BNBUSDT",1758067340465,[[956.92,16.96],[956.91,5.2],[956.9,18.03],[956.88,3.32],[956.87,6.31]],[[956.93,27.66],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,0.05]]]
["binance-futures","BNBUSDT",1758067340675,[[956.92,17.46],[956.91,5.2],[956.9,18.03],[956.88,3.32],[956.87,6.31]],[[956.93,27.66],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,0.05]]]
["binance-futures","BNBUSDT",1758067340926,[[956.92,25.09],[956.91,5.2],[956.9,18.03],[956.88,5.4],[956.87,6.31]],[[956.93,27.66],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,0.05]]]
["binance-futures","BNBUSDT",1758067340969,[[956.92,25.09],[956.91,5.2],[956.9,18.03],[956.88,5.4],[956.87,6.31]],[[956.93,28.01],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,0.05]]]
["binance-futures","BNBUSDT",1758067341205,[[956.92,25.13],[956.91,5.2],[956.9,18.03],[956.88,5.4],[956.87,6.31]],[[956.93,28.01],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,0.05]]]
["binance-futures","BNBUSDT",1758067341244,[[956.92,25.19],[956.91,5.2],[956.9,18.03],[956.88,5.4],[956.87,6.31]],[[956.93,27.97],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,0.05]]]
["binance-futures","BNBUSDT",1758067341334,[[956.92,27.3],[956.91,5.2],[956.9,18.03],[956.88,5.4],[956.87,6.31]],[[956.93,27.97],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,0.05]]]
["binance-futures","BNBUSDT",1758067341394,[[956.92,27.3],[956.91,5.2],[956.9,18.03],[956.88,5.4],[956.87,6.31]],[[956.93,27.92],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,0.05]]]
["binance-futures","BNBUSDT",1758067341477,[[956.92,27.36],[956.91,5.2],[956.9,18.03],[956.88,5.4],[956.87,6.31]],[[956.93,27.92],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,0.05]]]
["binance-futures","BNBUSDT",1758067341618,[[956.92,27.36],[956.91,5.2],[956.9,18.03],[956.88,5.4],[956.87,6.31]],[[956.93,27.9],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,0.05]]]
["binance-futures","BNBUSDT",1758067341672,[[956.92,27.36],[956.91,5.2],[956.9,18.03],[956.88,5.4],[956.87,6.31]],[[956.93,27.41],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,0.05]]]
["binance-futures","BNBUSDT",1758067341712,[[956.92,23.79],[956.91,5.2],[956.9,18.03],[956.88,5.4],[956.87,6.31]],[[956.93,27.48],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,0.05]]]
["binance-futures","BNBUSDT",1758067341994,[[956.92,23.79],[956.91,5.2],[956.9,18.03],[956.88,5.4],[956.87,6.31]],[[956.93,27.17],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,0.05]]]
["binance-futures","BNBUSDT",1758067342044,[[956.92,23.99],[956.91,5.2],[956.9,18.03],[956.88,5.4],[956.87,6.31]],[[956.93,30.83],[956.94,5.2],[956.95,7.92],[956.99,2.57],[957.0,0.05]]]
["binance-futures","BNBUSDT",1758067342175,[[956.92,23.99],[956.91,5.2],[956.9,18.03],[956.88,5.4],[956.87,6.31]],[[956.93,21.06],[956.94,5.2],[956.95,7.92],[956.96,7.23],[956.99,2.57]]]
["binance-futures","BNBUSDT",1758067342227,[[956.92,27.61],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,19.29],[956.94,5.2],[956.95,6.99],[956.96,7.23],[956.99,2.57]]]
["binance-futures","BNBUSDT",1758067342289,[[956.92,27.61],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,19.29],[956.94,5.2],[956.95,6.99],[956.96,0.05],[956.99,2.57]]]
["binance-futures","BNBUSDT",1758067342349,[[956.92,27.51],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,19.29],[956.94,6.54],[956.95,5.21],[956.96,0.05],[956.99,2.57]]]
["binance-futures","BNBUSDT",1758067342510,[[956.92,27.51],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,19.32],[956.94,6.54],[956.95,5.21],[956.96,0.05],[956.98,3.61]]]
["binance-futures","BNBUSDT",1758067342565,[[956.92,27.51],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,18.65],[956.94,6.62],[956.95,5.21],[956.96,0.05],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067342724,[[956.92,27.83],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,19.34],[956.94,6.62],[956.95,5.21],[956.96,0.05],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067342790,[[956.92,27.82],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,18.65],[956.94,6.62],[956.95,5.21],[956.96,0.05],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067342842,[[956.92,27.82],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,13.19],[956.94,6.62],[956.95,5.21],[956.96,0.05],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067342915,[[956.92,27.82],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,13.12],[956.94,6.62],[956.95,5.21],[956.96,0.05],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067342963,[[956.92,26.66],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,13.82],[956.94,6.62],[956.95,5.21],[956.96,0.05],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067343022,[[956.92,26.66],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,7.57],[956.94,6.62],[956.95,5.21],[956.96,0.05],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067343055,[[956.92,26.19],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,19.32],[956.94,6.89],[956.95,5.52],[956.96,0.38],[956.97,0.39]]]
["binance-futures","BNBUSDT",1758067343110,[[956.92,22.57],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,19.32],[956.94,6.62],[956.95,5.21],[956.96,0.05],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067343182,[[956.92,26.73],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,12.06],[956.94,6.62],[956.95,5.21],[956.96,0.05],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067343232,[[956.92,26.73],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,12.13],[956.94,6.62],[956.95,5.21],[956.96,0.05],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067343443,[[956.92,26.73],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,5.76],[956.94,0.08],[956.95,5.21],[956.96,0.05],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067343496,[[956.92,22.57],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,15.01],[956.94,0.08],[956.95,5.21],[956.96,0.03],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067343541,[[956.92,22.57],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,20.21],[956.94,1.56],[956.95,5.21],[956.96,0.03],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067343597,[[956.92,22.57],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,20.23],[956.94,1.56],[956.95,5.21],[956.96,0.03],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067343679,[[956.92,22.57],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,25.45],[956.94,1.56],[956.95,5.21],[956.96,0.03],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067343809,[[956.92,22.57],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,22.74],[956.94,1.56],[956.95,5.21],[956.96,0.03],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067343846,[[956.92,22.48],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,17.59],[956.94,1.56],[956.95,5.21],[956.96,0.03],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067344018,[[956.92,31.52],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,4.36],[956.94,0.08],[956.95,0.01],[956.96,0.03],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067344060,[[956.92,32.63],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,4.36],[956.94,0.08],[956.95,0.01],[956.96,0.03],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067344119,[[956.92,33.43],[956.91,11.23],[956.9,18.03],[956.88,2.08],[956.87,6.31]],[[956.93,4.33],[956.94,0.08],[956.95,0.01],[956.96,0.03],[956.98,2.01]]]
["binance-futures","BNBUSDT",1758067344175,[[957.0,70.0],[956.99,32.69],[956.98,13.82],[956.97,19.93],[956.96,0.21]],[[957.01,0.02],[957.02,0.01],[957.04,0.03],[957.07,0.02],[957.08,0.02]]]
["binance-futures","BNBUSDT",1758067344224,[[957.0,78.06],[956.99,38.6],[956.98,13.82],[956.97,19.93],[956.96,0.21]],[[957.01,0.02],[957.02,0.01],[957.03,5.34],[957.04,0.03],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067344276,[[957.02,67.19],[957.01,21.97],[957.0,40.72],[956.99,20.16],[956.98,13.82]],[[957.03,11.29],[957.04,5.21],[957.05,6.38],[957.07,0.02],[957.15,4.8]]]
["binance-futures","BNBUSDT",1758067344329,[[957.02,68.71],[957.01,13.6],[957.0,36.42],[956.99,20.16],[956.98,13.81]],[[957.03,12.01],[957.04,5.21],[957.05,6.38],[957.07,0.02],[957.12,5.82]]]
["binance-futures","BNBUSDT",1758067344383,[[957.02,17.97],[957.01,13.6],[957.0,5.21],[956.99,5.2],[956.98,13.6]],[[957.03,39.89],[957.04,7.52],[957.05,6.38],[957.07,1.32],[957.08,6.02]]]
["binance-futures","BNBUSDT",1758067344432,[[957.02,17.45],[957.01,6.1],[957.0,5.21],[956.99,5.2],[956.98,13.6]],[[957.03,39.95],[957.04,8.61],[957.05,6.38],[957.06,6.54],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067344480,[[957.02,17.87],[957.0,5.21],[956.99,5.2]],[[957.03,39.95],[957.04,8.61],[957.05,6.38],[957.06,6.54],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067344529,[[957.02,17.72],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.94,10.01]],[[957.03,39.95],[957.04,8.61],[957.05,6.38],[957.06,6.54],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067344586,[[957.02,17.74],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.94,10.01]],[[957.03,39.95],[957.04,8.61],[957.05,6.38],[957.06,6.54],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067344646,[[957.02,17.74],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.94,10.01]],[[957.03,39.89],[957.04,8.61],[957.05,6.38],[957.06,5.69],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067344752,[[957.02,17.74],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.94,10.01]],[[957.03,39.89],[957.04,8.88],[957.05,6.38],[957.06,6.33],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067344814,[[957.02,17.74],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.94,10.01]],[[957.03,39.89],[957.04,8.61],[957.05,6.38],[957.06,5.69],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067344940,[[957.02,17.74],[957.0,5.21],[956.99,5.2],[956.98,4.19],[956.94,10.01]],[[957.03,39.89],[957.04,8.61],[957.05,6.38],[957.06,5.69],[957.07,2.1]]]
["binance-futures","BNBUSDT",1758067345018,[[957.02,17.74],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.94,10.01]],[[957.03,39.89],[957.04,8.61],[957.05,6.38],[957.06,5.69],[957.07,2.1]]]
["binance-futures","BNBUSDT",1758067345120,[[957.02,18.28],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.94,10.01]],[[957.03,41.98],[957.04,8.61],[957.05,6.38],[957.06,5.69],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067345193,[[957.02,18.28],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.94,10.01]],[[957.03,41.7],[957.04,8.61],[957.05,6.38],[957.06,5.69],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067345227,[[957.02,18.29],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.94,10.01]],[[957.03,41.7],[957.04,8.61],[957.05,6.38],[957.06,5.69],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067345458,[[957.02,25.08],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.94,10.01]],[[957.03,39.63],[957.04,8.61],[957.05,6.38],[957.06,5.69],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067345708,[[957.02,27.33],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.94,10.01]],[[957.03,27.11],[957.04,8.61],[957.05,6.38],[957.06,5.69],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067345741,[[957.02,27.33],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.97,19.93]],[[957.03,27.11],[957.04,8.61],[957.05,6.38],[957.06,5.69],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067345814,[[957.02,27.33],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.97,19.93]],[[957.03,26.41],[957.04,8.61],[957.05,6.38],[957.06,5.69],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067345956,[[957.02,27.33],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.97,19.93]],[[957.03,24.61],[957.04,8.61],[957.05,6.38],[957.06,5.69],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067346047,[[957.02,32.07],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.97,19.93]],[[957.03,21.66],[957.04,7.83],[957.05,6.38],[957.06,5.69],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067346102,[[957.02,32.07],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.97,19.93]],[[957.03,22.08],[957.04,7.83],[957.05,6.38],[957.06,5.69],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067346143,[[957.02,31.99],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.97,19.93]],[[957.03,22.08],[957.04,5.21],[957.05,6.38],[957.06,5.69],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067346207,[[957.02,25.33],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.97,19.93]],[[957.03,28.0],[957.04,7.83],[957.05,6.38],[957.06,5.69],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067346258,[[957.02,25.32],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.97,19.93]],[[957.03,28.0],[957.04,7.83],[957.05,6.38],[957.06,2.85],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067346413,[[957.02,25.34],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.97,19.93]],[[957.03,28.0],[957.04,7.83],[957.05,6.38],[957.06,2.85],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067346542,[[957.02,25.34],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.97,19.93]],[[957.03,27.59],[957.04,7.83],[957.05,6.38],[957.06,2.85],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067346599,[[957.02,25.44],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.97,19.93]],[[957.03,27.58],[957.04,7.83],[957.05,6.38],[957.06,2.85],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067346644,[[957.02,25.44],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.97,19.93]],[[957.03,27.57],[957.04,7.83],[957.05,6.38],[957.06,2.85],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067346773,[[957.02,24.92],[957.0,5.21],[956.99,5.2],[956.98,3.67],[956.97,5.22]],[[957.03,27.57],[957.04,7.83],[957.05,6.38],[957.06,2.85],[957.07,1.32]]]
["binance-futures","BNBUSDT",1758067346822,[[957.02,24.92],[957.01,3.16],[957.0,5.21],[956.99,5.2],[956.97,5.22]],[[957.03,27.57],[957.04,7.83],[957.05,6.38],[957.06,2.85],[957.07,1.32]]]
["binance-futures","BNBUSDT",1758067346861,[[957.02,24.93],[957.01,3.16],[957.0,5.21],[956.99,5.2],[956.97,5.22]],[[957.03,27.26],[957.04,7.83],[957.05,6.38],[957.06,2.85],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067347047,[[957.02,27.93],[957.01,3.16],[957.0,5.21],[956.99,5.2],[956.97,5.22]],[[957.03,27.26],[957.04,7.83],[957.05,6.38],[957.06,2.85],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067347063,[[957.02,30.93],[957.01,3.16],[957.0,5.21],[956.99,5.2],[956.97,5.22]],[[957.03,27.28],[957.04,7.91],[957.05,6.38],[957.06,2.85],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067347171,[[957.02,30.93],[957.01,3.16],[957.0,5.21],[956.99,5.2],[956.97,5.22]],[[957.03,27.14],[957.04,7.91],[957.05,6.38],[957.06,2.85],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067347241,[[957.02,30.93],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.97,5.22]],[[957.03,27.14],[957.04,7.91],[957.05,6.38],[957.06,2.85],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067347421,[[957.02,31.14],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.97,5.22]],[[957.03,27.24],[957.04,7.91],[957.05,6.38],[957.06,2.85],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067347590,[[957.02,31.06],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.97,5.22]],[[957.03,26.54],[957.04,7.91],[957.05,6.38],[957.06,2.85],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067347666,[[957.02,32.63],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.98,0.02]],[[957.03,0.59],[957.04,0.09],[957.05,3.26],[957.06,2.85],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067347722,[[957.02,36.73],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.98,0.02]],[[957.03,0.61],[957.04,0.09],[957.05,3.26],[957.06,2.85],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067347772,[[957.02,36.75],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.98,0.02]],[[957.03,0.61],[957.04,0.09],[957.05,3.26],[957.06,2.85],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067347880,[[957.02,37.04],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.98,0.02]],[[957.03,0.61],[957.04,0.09],[957.05,2.1],[957.06,2.85],[957.07,0.02]]]
["binance-futures","BNBUSDT",1758067348003,[[957.02,37.06],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.98,0.02]],[[957.03,10.57],[957.04,0.09],[957.05,7.3],[957.06,2.85],[957.12,3.52]]]
["binance-futures","BNBUSDT",1758067348034,[[957.02,35.95],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.98,0.02]],[[957.03,16.44],[957.04,5.29],[957.05,5.22],[957.06,2.85],[957.12,2.52]]]
["binance-futures","BNBUSDT",1758067348093,[[957.02,35.95],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.98,0.02]],[[957.03,16.44],[957.04,5.29],[957.05,5.22],[957.06,2.85],[957.09,1.4]]]
["binance-futures","BNBUSDT",1758067348160,[[957.02,35.95],[957.01,4.07],[957.0,5.21],[956.99,5.2]],[[957.03,17.14],[957.04,7.55],[957.05,5.22],[957.06,2.85],[957.09,1.4]]]
["binance-futures","BNBUSDT",1758067348222,[[957.02,35.95],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.85,1.22]],[[957.03,17.92],[957.04,7.55],[957.05,5.22],[957.06,2.85],[957.07,0.39]]]
["binance-futures","BNBUSDT",1758067348277,[[957.02,35.95],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.85,1.22]],[[957.03,17.92],[957.04,5.29],[957.05,5.22],[957.06,2.85],[957.12,2.52]]]
["binance-futures","BNBUSDT",1758067348392,[[957.02,35.95],[957.01,4.07],[957.0,5.21],[956.99,5.72],[956.91,2.08]],[[957.03,17.92],[957.04,5.29],[957.05,5.22],[957.06,2.85],[957.12,2.52]]]
["binance-futures","BNBUSDT",1758067348430,[[957.02,35.95],[957.01,4.07],[957.0,5.21],[956.99,5.72],[956.91,2.08]],[[957.03,17.92],[957.04,5.29],[957.05,5.22],[957.06,2.85],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067348513,[[957.02,35.95],[957.01,4.07],[957.0,5.21],[956.99,5.72],[956.91,2.08]],[[957.03,17.96],[957.04,5.29],[957.05,5.22],[957.06,2.85],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067348536,[[957.02,35.95],[957.01,4.07],[957.0,5.21],[956.99,5.72],[956.91,2.08]],[[957.03,17.94],[957.04,5.29],[957.05,5.22],[957.06,2.85],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067348670,[[957.02,35.95],[957.01,4.07],[957.0,5.21],[956.99,5.72],[956.95,5.44]],[[957.03,6.91],[957.04,5.29],[957.05,5.22],[957.06,2.85],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067348797,[[957.02,35.95],[957.01,4.07],[957.0,5.21],[956.99,5.72],[956.95,5.44]],[[957.03,6.91],[957.04,0.09],[957.05,5.22],[957.06,2.85],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067348908,[[957.02,35.95],[957.01,4.07],[957.0,5.73],[956.99,5.2],[956.95,5.44]],[[957.03,6.91],[957.04,0.09],[957.05,0.02],[957.06,2.85],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067348974,[[957.02,36.03],[957.01,4.07],[957.0,5.73],[956.99,5.2],[956.95,5.44]],[[957.03,6.91],[957.04,0.09],[957.05,0.02],[957.06,2.85],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067349111,[[957.02,36.03],[957.01,4.07],[957.0,5.73],[956.99,5.2],[956.95,5.44]],[[957.03,7.6],[957.04,0.09],[957.05,5.22],[957.06,2.85],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067349188,[[957.02,36.03],[957.01,4.07],[957.0,5.73],[956.99,5.2],[956.95,5.44]],[[957.03,6.91],[957.04,0.09],[957.05,0.02],[957.06,2.85],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067349237,[[957.02,36.03],[957.01,4.59],[957.0,5.21],[956.99,5.2],[956.95,5.44]],[[957.03,4.83],[957.04,0.09],[957.05,0.02],[957.06,4.93],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067349406,[[957.02,36.03],[957.01,4.59],[957.0,5.21],[956.99,5.2],[956.95,5.44]],[[957.03,4.83],[957.04,0.09],[957.05,0.02],[957.06,2.1],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067349439,[[957.02,36.55],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.95,7.52]],[[957.03,4.83],[957.04,0.09],[957.05,0.02],[957.06,2.1],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067349506,[[957.02,36.58],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.95,7.52]],[[957.03,4.83],[957.04,0.09],[957.05,0.02],[957.06,2.1],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067349566,[[957.02,36.58],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.95,7.52]],[[957.03,4.82],[957.04,0.09],[957.05,0.02],[957.06,2.1],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067349646,[[957.02,36.58],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.95,7.52]],[[957.03,9.16],[957.04,0.09],[957.05,0.02],[957.06,2.1],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067350185,[[957.02,36.7],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.97,6.35]],[[957.03,9.18],[957.04,0.09],[957.05,0.02],[957.06,2.1],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067350245,[[957.02,37.05],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.97,6.35]],[[957.03,9.07],[957.04,0.09],[957.05,0.02],[957.06,2.1],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758067350639,[[957.02,28.42],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.97,6.35]],[[957.03,27.36],[957.04,2.17],[957.05,5.22],[957.06,0.02],[957.08,1.12]]]
["binance-futures","BNBUSDT",1758067350697,[[957.02,28.42],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.97,6.35]],[[957.03,27.36],[957.04,3.76],[957.05,5.22],[957.06,0.02],[957.07,1.0]]]
["binance-futures","BNBUSDT",1758067350750,[[957.02,24.34],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.97,6.35]],[[957.03,27.34],[957.04,3.76],[957.05,5.22],[957.06,0.02],[957.07,1.0]]]
["binance-futures","BNBUSDT",1758067350788,[[957.02,24.34],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.97,6.33]],[[957.03,27.3],[957.04,3.76],[957.05,5.22],[957.06,0.02],[957.07,1.0]]]
["binance-futures","BNBUSDT",1758067350908,[[957.02,24.34],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.97,6.33]],[[957.03,26.99],[957.04,3.76],[957.05,5.22],[957.06,0.02],[957.07,1.0]]]
["binance-futures","BNBUSDT",1758067350974,[[957.02,24.34],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.97,5.22]],[[957.03,26.99],[957.04,3.76],[957.05,5.22],[957.06,0.02],[957.07,1.0]]]
["binance-futures","BNBUSDT",1758067351027,[[957.02,24.34],[957.01,4.07],[957.0,5.21],[956.99,5.72],[956.97,5.22]],[[957.03,26.99],[957.04,3.76],[957.05,5.22],[957.06,0.02],[957.07,1.0]]]
["binance-futures","BNBUSDT",1758067351070,[[957.02,24.34],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.97,5.22]],[[957.03,26.99],[957.04,3.76],[957.05,5.22],[957.06,0.02],[957.07,1.0]]]
["binance-futures","BNBUSDT",1758067351184,[[957.02,24.34],[957.01,4.07],[957.0,5.21],[956.99,5.72],[956.97,5.22]],[[957.03,26.99],[957.04,3.76],[957.05,5.22],[957.06,0.02],[957.09,0.03]]]
["binance-futures","BNBUSDT",1758067351236,[[957.02,24.34],[957.01,4.07],[957.0,5.21],[956.99,5.2],[956.97,5.22]],[[957.03,26.99],[957.04,3.76],[957.05,5.22],[957.06,0.02],[957.09,0.03]]]
["binance-futures","BNBUSDT",1758067351445,[[957.15,18.14],[957.14,21.82],[957.13,5.2],[957.12,9.48],[957.1,5.2]],[[957.16,27.33],[957.17,8.03],[957.18,11.9],[957.19,10.76],[957.2,30.36]]]
["binance-futures","BNBUSDT",1758067351495,[[957.15,21.15],[957.14,21.82],[957.13,5.2],[957.12,9.48],[957.1,7.42]],[[957.16,27.08],[957.17,8.03],[957.18,19.97],[957.19,10.01],[957.2,30.46]]]
["binance-futures","BNBUSDT",1758067351543,[[957.15,12.16],[957.14,9.25],[957.13,5.2],[957.12,9.48],[957.1,7.42]],[[957.16,27.24],[957.17,16.43],[957.18,19.97],[957.19,10.01],[957.2,30.46]]]
["binance-futures","BNBUSDT",1758067351601,[[957.15,12.16],[957.14,9.25],[957.13,5.2],[957.12,9.48],[957.11,2.08]],[[957.16,26.93],[957.17,16.43],[957.18,19.97],[957.19,10.01],[957.2,32.7]]]
["binance-futures","BNBUSDT",1758067351646,[[957.15,13.56],[957.14,9.25],[957.13,5.2],[957.12,9.48],[957.11,2.08]],[[957.16,26.93],[957.17,16.43],[957.18,19.97],[957.19,10.01],[957.2,32.7]]]
["binance-futures","BNBUSDT",1758067351752,[[957.15,14.15],[957.14,9.25],[957.13,5.2],[957.12,9.48],[957.11,2.08]],[[957.16,26.95],[957.17,16.43],[957.18,19.97],[957.19,10.01],[957.2,32.7]]]
["binance-futures","BNBUSDT",1758067351917,[[957.15,2.72],[957.14,5.36],[957.13,5.2],[957.12,5.25],[957.11,2.08]],[[957.16,27.27],[957.17,16.69],[957.18,20.45],[957.19,10.01],[957.2,33.36]]]
["binance-futures","BNBUSDT",1758067351972,[[957.15,2.72],[957.14,0.16],[957.13,5.2],[957.12,5.25],[957.11,2.08]],[[957.16,27.27],[957.17,16.69],[957.18,20.45],[957.19,10.01],[957.2,33.36]]]
["binance-futures","BNBUSDT",1758067352036,[[957.15,2.74],[957.14,0.16],[957.12,0.05]],[[957.16,27.27],[957.17,16.69],[957.18,20.45],[957.19,11.01],[957.2,34.56]]]
["binance-futures","BNBUSDT",1758067352086,[[957.15,7.85],[957.14,5.9],[957.13,5.2],[957.12,0.05],[957.1,6.93]],[[957.16,27.21],[957.17,17.6],[957.18,19.97],[957.19,11.01],[957.2,32.7]]]
["binance-futures","BNBUSDT",1758067352137,[[957.15,7.87],[957.14,5.9],[957.13,5.2],[957.12,0.05],[957.1,6.93]],[[957.16,26.95],[957.17,17.6],[957.18,19.97],[957.19,10.01],[957.2,32.7]]]
["binance-futures","BNBUSDT",1758067352236,[[957.15,7.87],[957.14,5.9],[957.13,5.2],[957.12,0.05],[957.1,6.93]],[[957.16,26.95],[957.17,17.6],[957.18,20.7],[957.19,10.01],[957.2,32.7]]]
["binance-futures","BNBUSDT",1758067352349,[[957.15,7.87],[957.14,5.9],[957.13,5.2],[957.12,0.05],[957.1,6.93]],[[957.16,26.95],[957.17,17.6],[957.18,20.7],[957.19,10.01],[957.2,32.7]]]
["binance-futures","BNBUSDT",1758067352401,[[957.15,8.37],[957.14,5.9],[957.13,5.2],[957.12,0.05],[957.11,2.08]],[[957.16,26.95],[957.17,17.6],[957.18,19.74],[957.19,10.01],[957.2,32.7]]]
["binance-futures","BNBUSDT",1758067352451,[[957.15,8.37],[957.14,5.9],[957.13,5.2],[957.12,0.05],[957.11,2.08]],[[957.16,27.05],[957.17,17.6],[957.18,19.74],[957.19,10.01],[957.2,32.7]]]
["binance-futures","BNBUSDT",1758067352520,[[957.15,8.39],[957.14,5.9],[957.13,5.2],[957.12,0.05],[957.11,2.08]],[[957.16,27.05],[957.17,17.6],[957.18,19.74],[957.19,10.01],[957.2,32.8]]]
["binance-futures","BNBUSDT",1758067352573,[[957.15,8.39],[957.14,6.53],[957.13,5.2],[957.12,0.05],[957.11,2.08]],[[957.16,27.05],[957.17,17.6],[957.18,19.74],[957.19,10.01],[957.2,32.8]]]
["binance-futures","BNBUSDT",1758067352624,[[957.15,14.26],[957.14,6.53],[957.13,5.2],[957.12,0.05],[957.11,2.08]],[[957.16,27.02],[957.17,17.6],[957.18,19.74],[957.19,10.01],[957.2,34.9]]]
["binance-futures","BNBUSDT",1758067352792,[[957.15,14.24],[957.14,6.53],[957.13,5.2],[957.12,0.05],[957.11,2.08]],[[957.16,27.02],[957.17,17.6],[957.18,19.74],[957.19,10.01],[957.2,34.9]]]
["binance-futures","BNBUSDT",1758067352849,[[957.15,18.47],[957.14,6.53],[957.13,5.2],[957.12,0.05],[957.11,2.08]],[[957.16,27.02],[957.17,17.6],[957.18,19.74],[957.19,10.01],[957.2,34.9]]]
["binance-futures","BNBUSDT",1758067352973,[[957.15,12.64],[957.14,6.53],[957.13,5.2],[957.12,0.05],[957.11,2.08]],[[957.16,27.02],[957.17,17.6],[957.18,19.74],[957.19,10.01],[957.2,34.9]]]
["binance-futures","BNBUSDT",1758067353250,[[957.15,12.64],[957.14,6.53],[957.13,5.2],[957.12,0.05],[957.11,2.08]],[[957.16,27.25],[957.17,17.6],[957.18,19.74],[957.19,10.01],[957.2,34.9]]]
["binance-futures","BNBUSDT",1758067353405,[[957.14,1.19],[957.13,5.2],[957.12,0.05]],[[957.16,24.17],[957.17,17.86],[957.18,20.22],[957.19,10.01],[957.2,35.56]]]
["binance-futures","BNBUSDT",1758067353455,[[957.14,1.19],[957.12,0.05],[956.99,0.03],[956.97,4.84],[956.95,6.73]],[[957.15,70.1],[957.16,21.6],[957.17,17.6],[957.18,21.08],[957.19,10.35]]]
["binance-futures","BNBUSDT",1758067353507,[[957.14,1.91],[957.12,0.05],[956.99,0.03],[956.97,4.84],[956.95,6.73]],[[957.15,70.1],[957.16,21.54],[957.17,18.14],[957.18,24.87],[957.19,10.35]]]
["binance-futures","BNBUSDT",1758067353535,[[957.14,1.91],[957.12,0.05],[956.99,0.03],[956.97,4.84],[956.95,6.73]],[[957.15,70.12],[957.16,21.54],[957.17,22.87],[957.18,26.01],[957.19,10.35]]]
["binance-futures","BNBUSDT",1758067353617,[[957.14,1.91],[957.12,0.05],[956.99,0.03],[956.97,4.84],[956.95,6.73]],[[957.15,70.12],[957.16,21.54],[957.17,23.83],[957.18,26.01],[957.19,10.35]]]
["binance-futures","BNBUSDT",1758067353721,[[957.14,1.91],[957.12,0.05],[956.99,0.03],[956.97,4.84],[956.95,6.73]],[[957.15,72.2],[957.16,21.54],[957.17,23.83],[957.18,26.01],[957.19,10.35]]]
["binance-futures","BNBUSDT",1758067353775,[[957.14,1.93],[957.12,0.05],[957.1,1.73],[956.99,0.03],[956.97,4.84]],[[957.15,72.48],[957.16,21.29],[957.17,23.83],[957.18,26.01],[957.19,10.35]]]
["binance-futures","BNBUSDT",1758067353828,[[957.03,4.13],[957.02,6.64],[957.01,5.2],[957.0,0.39],[956.99,0.03]],[[957.04,71.14],[957.05,7.22],[957.06,23.17],[957.07,34.41],[957.08,8.0]]]
["binance-futures","BNBUSDT",1758067353872,[[957.03,5.24],[957.02,6.64],[957.01,5.2],[957.0,0.39],[956.99,0.03]],[[957.04,70.88],[957.05,19.4],[957.06,26.24],[957.07,36.0],[957.08,8.0]]]
["binance-futures","BNBUSDT",1758067353931,[[957.03,5.26],[957.02,6.64],[957.01,5.2],[957.0,0.39],[956.99,0.03]],[[957.04,71.14],[957.05,21.48],[957.06,34.93],[957.07,36.0],[957.08,8.0]]]
["binance-futures","BNBUSDT",1758067353970,[[957.03,5.26],[957.02,6.64],[957.01,5.2],[957.0,0.39],[956.99,0.03]],[[957.04,71.16],[957.05,21.48],[957.06,34.93],[957.07,36.0],[957.08,8.0]]]
["binance-futures","BNBUSDT",1758067354032,[[957.03,16.29],[957.02,11.84],[957.01,5.2],[957.0,0.39],[956.99,0.03]],[[957.04,70.9],[957.05,21.22],[957.06,34.93],[957.07,36.0],[957.08,7.01]]]
["binance-futures","BNBUSDT",1758067354075,[[957.03,16.31],[957.02,11.76],[957.01,5.2],[957.0,0.39],[956.99,0.03]],[[957.04,70.9],[957.05,21.22],[957.06,34.93],[957.07,36.0],[957.08,7.01]]]
["binance-futures","BNBUSDT",1758067354149,[[957.03,16.31],[957.02,11.76],[957.01,5.2],[957.0,0.39],[956.99,0.03]],[[957.04,70.9],[957.05,21.22],[957.06,34.83],[957.07,36.0],[957.08,7.01]]]
["binance-futures","BNBUSDT",1758067354246,[[957.03,16.33],[957.02,11.76],[957.01,5.2],[957.0,0.39],[956.99,0.03]],[[957.04,71.17],[957.05,21.22],[957.06,34.83],[957.07,34.96],[957.08,7.01]]]
["binance-futures","BNBUSDT",1758067354374,[[957.03,10.62],[957.02,6.56],[957.01,5.2],[957.0,0.39],[956.99,0.03]],[[957.04,71.17],[957.05,21.22],[957.06,31.6],[957.07,34.96],[957.08,7.01]]]
["binance-futures","BNBUSDT",1758067354422,[[957.03,11.11],[957.02,6.56],[957.01,5.2],[957.0,0.39],[956.99,0.03]],[[957.04,71.17],[957.05,21.22],[957.06,31.6],[957.07,34.96],[957.08,7.01]]]
["binance-futures","BNBUSDT",1758067383864,[[956.61,25.28],[956.6,12.98],[956.59,5.25],[956.56,3.2],[956.55,0.04]],[[956.62,66.01],[956.63,5.34],[956.64,5.49],[956.65,15.15],[956.66,18.43]]]
["binance-futures","BNBUSDT",1758067428360,[[956.95,13.86],[956.94,7.71],[956.93,5.2],[956.92,5.2],[956.91,5.2]],[[956.96,32.07],[956.97,5.77],[956.98,5.5],[956.99,1.3],[957.0,0.98]]]
["binance-futures","BNBUSDT",1758067447115,[[957.13,6.48],[957.12,8.87],[957.11,5.2],[957.07,11.57],[956.86,18.12]],[[957.14,77.88],[957.15,82.68],[957.16,71.97],[957.18,0.41],[957.19,44.17]]]
["binance-futures","BNBUSDT",1758067541393,[[957.35,26.91],[957.34,20.98],[957.33,8.26],[957.32,0.21],[957.31,2.29]],[[957.36,7.48],[957.37,5.36],[957.38,5.2],[957.39,0.97],[957.4,0.1]]]
["binance-futures","BNBUSDT",1758067563431,[[957.15,75.1],[957.13,5.66],[957.12,18.94],[957.11,6.0],[957.1,5.23]],[[957.16,32.23],[957.17,0.67],[957.18,0.03],[957.19,0.02],[957.2,0.03]]]
["binance-futures","BNBUSDT",1758067635525,[[957.36,23.63],[957.35,1.16],[957.34,0.31],[957.32,0.65],[957.31,0.52]],[[957.37,41.97],[957.38,19.93],[957.39,38.63],[957.4,42.01],[957.41,41.99]]]
["binance-futures","BNBUSDT",1758067684933,[[957.29,31.18],[957.28,2.74],[957.27,7.3],[957.25,0.14],[957.24,0.03]],[[957.3,100.85],[957.31,7.76],[957.32,5.21],[957.33,1.1],[957.34,0.38]]]
["binance-futures","BNBUSDT",1758067703591,[[956.78,16.37],[956.75,0.14],[956.74,5.6],[956.73,0.04],[956.72,0.05]],[[956.79,62.02],[956.8,9.62],[956.81,14.35],[956.82,20.82],[956.83,29.09]]]
["binance-futures","BNBUSDT",1758067752185,[[956.42,6.75],[956.41,0.01],[956.4,0.01],[956.37,5.06],[956.33,4.32]],[[956.43,45.67],[956.44,16.37],[956.45,47.66],[956.47,5.2],[956.48,0.01]]]
["binance-futures","BNBUSDT",1758067830421,[[956.25,0.66],[956.21,4.62],[956.2,1.83],[956.14,1.1],[956.13,4.14]],[[956.26,30.7],[956.27,6.09],[956.28,18.35],[956.32,4.02],[956.34,3.21]]]
["binance-futures","BNBUSDT",1758067848526,[[956.1,2.14],[956.08,0.08],[956.05,3.31],[956.04,0.14],[956.0,29.6]],[[956.11,85.31],[956.12,13.01],[956.13,34.22],[956.14,7.98],[956.15,62.72]]]
["binance-futures","BNBUSDT",1758067892495,[[955.58,8.19],[955.57,6.69],[955.56,5.28],[955.54,0.03],[955.53,0.08]],[[955.59,62.19],[955.6,22.53],[955.61,46.12],[955.62,16.86],[955.63,2.64]]]
["binance-futures","BNBUSDT",1758067959179,[[955.31,10.86],[955.3,0.03],[955.29,0.04],[955.28,0.04],[955.27,2.91]],[[955.32,24.99],[955.33,5.2],[955.34,5.9],[955.35,6.13],[955.36,5.94]]]
["binance-futures","BNBUSDT",1758068020908,[[955.24,70.57],[955.23,1.03],[955.2,8.72],[955.19,5.13],[955.18,12.65]],[[955.25,55.45],[955.26,2.38],[955.27,0.03],[955.28,1.62],[955.29,0.87]]]
["binance-futures","BNBUSDT",1758068066967,[[955.65,19.16],[955.64,6.49],[955.63,6.06],[955.6,3.28],[955.59,3.14]],[[955.66,53.8],[955.67,30.72],[955.68,24.96],[955.69,18.88],[955.7,54.88]]]
["binance-futures","BNBUSDT",1758068088775,[[955.2,24.39],[955.19,0.04],[955.18,5.61],[955.16,1.02],[955.14,2.62]],[[955.21,36.24],[955.24,5.48],[955.25,44.12],[955.26,31.36],[955.28,5.05]]]
["binance-futures","BNBUSDT",1758068130489,[[956.07,25.88],[956.05,10.36],[956.04,7.23],[956.03,9.35],[956.0,3.0]],[[956.08,21.96],[956.09,0.01],[956.1,0.54],[956.11,0.01],[956.12,0.07]]]
["binance-futures","BNBUSDT",1758068192239,[[957.08,48.53],[957.07,22.5],[957.06,15.53],[957.05,23.0],[957.04,20.86]],[[957.09,1.21],[957.1,0.09],[957.12,0.04],[957.14,0.01],[957.16,0.69]]]
["binance-futures","BNBUSDT",1758068210035,[[957.13,7.78],[957.12,5.21],[957.11,5.49],[957.1,0.01],[957.08,0.93]],[[957.14,45.54],[957.15,56.89],[957.16,48.21],[957.17,35.68],[957.18,31.18]]]
["binance-futures","BNBUSDT",1758068256424,[[957.39,44.82],[957.38,21.86],[957.36,0.01],[957.35,21.28],[957.34,5.2]],[[957.4,28.48],[957.41,5.22],[957.42,5.68],[957.44,0.72],[957.45,1.13]]]
["binance-futures","BNBUSDT",1758068327312,[[957.79,40.39],[957.77,5.2],[957.76,0.01],[957.75,5.22],[957.74,7.28]],[[957.8,31.23],[957.81,9.96],[957.82,6.66],[957.83,0.58],[957.84,0.23]]]
["binance-futures","BNBUSDT",1758068374492,[[958.11,43.58],[958.1,0.28],[958.09,5.2],[958.08,36.58],[958.07,22.2]],[[958.12,19.94],[958.13,4.34],[958.24,0.72],[958.25,9.32],[958.26,4.35]]]
["binance-futures","BNBUSDT",1758068436341,[[957.56,51.37],[957.55,0.08],[957.53,2.71],[957.52,22.54],[957.51,25.45]],[[957.57,20.18],[957.58,3.14],[957.59,5.2],[957.6,2.48],[957.61,6.48]]]
["binance-futures","BNBUSDT",1758068456823,[[957.79,77.11],[957.78,4.3],[957.77,17.79],[957.76,0.42],[957.75,5.3]],[[957.8,8.1],[957.81,0.01],[957.82,5.21],[957.84,0.02],[957.85,2.18]]]
["binance-futures","BNBUSDT",1758068502503,[[957.35,25.94],[957.34,36.85],[957.33,40.35],[957.32,17.18],[957.31,32.7]],[[957.36,0.83],[957.39,16.85],[957.4,3.17],[957.41,0.02],[957.44,3.31]]]
["binance-futures","BNBUSDT",1758068576622,[[957.27,14.41],[957.26,2.09],[957.25,1.73],[957.24,6.45],[957.23,5.56]],[[957.28,41.35],[957.29,0.7],[957.3,5.68],[957.31,0.91],[957.32,8.24]]]
["binance-futures","BNBUSDT",1758068633981,[[957.6,0.04],[957.59,0.02],[957.56,4.17],[957.55,0.05],[957.54,0.08]],[[957.61,96.46],[957.62,33.22],[957.63,6.91],[957.64,47.73],[957.65,22.79]]]
["binance-futures","BNBUSDT",1758068645905,[[957.68,4.56],[957.67,0.03],[957.66,7.3],[957.64,0.06],[957.62,17.18]],[[957.69,36.84],[957.7,0.01],[957.71,1.47],[957.72,1.31],[957.73,10.49]]]
["binance-futures","BNBUSDT",1758068721969,[[957.3,34.58],[957.29,0.13],[957.28,2.2],[957.27,2.4],[957.26,12.08]],[[957.31,2.34],[957.32,0.02],[957.33,1.46],[957.36,0.01],[957.37,5.2]]]
["binance-futures","BNBUSDT",1758068768694,[[957.97,5.22],[957.96,1.48],[957.95,5.21],[957.94,0.01],[957.93,0.15]],[[957.98,28.89],[957.99,14.07],[958.0,23.23],[958.02,34.68],[958.03,3.11]]]
["binance-futures","BNBUSDT",1758068788546,[[958.49,53.31],[958.48,11.91],[958.47,47.09],[958.46,19.62],[958.45,20.07]],[[958.5,15.1],[958.51,0.18],[958.52,7.53],[958.55,0.03],[958.56,0.69]]]
["binance-futures","BNBUSDT",1758068852423,[[959.0,101.02],[958.98,0.46],[958.97,0.06],[958.96,0.62],[958.94,1.2]],[[959.01,53.84],[959.02,73.47],[959.03,51.77],[959.04,33.26],[959.05,20.93]]]
["binance-futures","BNBUSDT",1758068897337,[[958.73,37.31],[958.72,6.41],[958.71,5.23],[958.68,1.58],[958.66,0.97]],[[958.74,26.91],[958.75,11.43],[958.76,5.21],[958.77,7.28],[958.78,16.02]]]
["binance-futures","BNBUSDT",1758068964919,[[958.86,2.1],[958.84,5.21],[958.83,5.22],[958.82,5.2],[958.81,0.01]],[[958.87,59.63],[958.88,17.13],[958.89,48.75],[958.9,19.84],[958.91,14.25]]]
["binance-futures","BNBUSDT",1758068986037,[[958.92,16.25],[958.91,5.2],[958.9,19.33],[958.89,10.43],[958.88,5.7]],[[958.93,26.22],[958.94,15.42],[958.95,18.71],[958.96,0.01],[958.97,5.46]]]
["binance-futures","BNBUSDT",1758069029289,[[959.43,50.37],[959.42,38.44],[959.41,44.86],[959.4,20.17],[959.39,38.82]],[[959.44,2.17],[959.45,1.54],[959.46,2.54],[959.47,2.25],[959.48,2.43]]]
["binance-futures","BNBUSDT",1758069085292,[[959.64,21.73],[959.63,5.2],[959.62,5.2],[959.61,0.54],[959.6,0.54]],[[959.65,19.0],[959.66,6.85],[959.67,5.41],[959.68,0.01],[959.69,5.2]]]
["binance-futures","BNBUSDT",1758069125140,[[959.46,71.75],[959.45,5.31],[959.44,5.2],[959.43,5.21]],[[959.47,26.88],[959.48,5.42],[959.49,5.2],[959.51,12.55],[959.52,35.5]]]
["binance-futures","BNBUSDT",1758069144738,[[959.92,24.5],[959.91,2.77],[959.9,0.51],[959.89,2.02],[959.88,5.2]],[[959.93,12.86],[959.94,5.22],[959.95,5.21],[959.96,0.94],[959.97,9.68]]]
["binance-futures","BNBUSDT",1758069201822,[[960.59,9.07],[960.58,9.17],[960.57,5.2],[960.56,5.2],[960.55,5.81]],[[960.6,25.57],[960.61,6.67],[960.62,5.2],[960.63,5.78],[960.64,1.34]]]
["binance-futures","BNBUSDT",1758069241885,[[960.54,18.06],[960.53,30.06],[960.52,17.38],[960.51,0.39],[960.5,32.41]],[[960.55,17.52],[960.56,9.37],[960.57,15.61],[960.58,5.26],[960.59,0.03]]]
["binance-futures","BNBUSDT",1758069305515,[[960.17,53.23],[960.16,29.78],[960.15,0.55],[960.14,0.78],[960.13,0.1]],[[960.18,0.02],[960.2,1.34],[960.21,0.06],[960.22,0.01],[960.24,4.08]]]
["binance-futures","BNBUSDT",1758069346456,[[960.71,48.15],[960.7,2.08],[960.69,13.89],[960.67,1.13],[960.66,19.49]],[[960.72,21.11],[960.73,5.21],[960.75,0.61],[960.76,5.06],[960.77,3.98]]]
["binance-futures","BNBUSDT",1758069360196,[],[[962.87,22.13],[962.88,0.01],[962.89,0.51],[962.9,5.85],[962.92,3.26]]]
["binance-futures","BNBUSDT",1758069403542,[[963.46,0.22],[963.45,5.23],[963.44,5.2],[963.42,8.8],[963.41,3.01]],[[963.47,24.49],[963.48,14.58],[963.49,1.15],[963.5,5.2],[963.51,1.0]]]
["binance-futures","BNBUSDT",1758069437641,[[963.04,61.37],[963.03,17.28],[963.02,25.56],[963.01,24.32],[963.0,36.48]],[[963.05,28.38],[963.06,5.22],[963.07,5.6],[963.08,0.92],[963.09,1.6]]]
["binance-futures","BNBUSDT",1758069453337,[[962.51,53.96],[962.5,33.63],[962.49,16.58],[962.48,0.11],[962.47,22.94]],[[962.52,9.91],[962.53,5.2],[962.54,9.54],[962.55,5.22],[962.6,10.61]]]
["binance-futures","BNBUSDT",1758069504480,[[961.08,0.23]],[[961.09,1.78],[961.1,16.27],[961.11,20.95],[961.12,28.44],[961.13,77.68]]]
["binance-futures","BNBUSDT",1758069542592,[[960.54,38.59],[960.53,43.9],[960.52,38.6],[960.51,24.15],[960.5,27.67]],[[960.55,55.45],[960.6,0.03],[960.63,3.1],[960.66,4.44],[960.67,5.77]]]
["binance-futures","BNBUSDT",1758069602272,[[961.06,51.15],[961.05,7.98],[961.04,3.18],[961.03,6.85],[961.02,4.69]],[[961.07,9.54],[961.08,4.7],[961.09,4.69],[961.1,1.07],[961.11,0.02]]]
["binance-futures","BNBUSDT",1758069643220,[[961.27,10.14],[961.26,0.15],[961.25,9.82],[961.24,19.2],[961.23,1.26]],[[961.28,33.26],[961.29,5.83],[961.3,4.45],[961.31,0.09],[961.32,13.96]]]
["binance-futures","BNBUSDT",1758069662061,[[961.34,10.91],[961.33,15.55],[961.32,6.52],[961.31,1.91],[961.3,8.4]],[[961.35,24.99],[961.36,4.87],[961.37,4.45],[961.39,4.45],[961.4,5.57]]]
["binance-futures","BNBUSDT",1758069724449,[[961.31,9.2],[961.3,0.08],[961.28,0.58],[961.27,0.43],[961.26,0.68]],[[961.32,34.3],[961.33,1.23],[961.36,10.86],[961.38,21.14],[961.39,2.5]]]
["binance-futures","BNBUSDT",1758069740931,[[961.65,8.72],[961.64,6.89],[961.63,5.2],[961.62,5.2],[961.61,0.84]],[[961.66,12.66],[961.68,0.01],[961.69,784.69],[961.7,0.06],[961.71,0.53]]]
["binance-futures","BNBUSDT",1758069786418,[[961.87,26.19],[961.85,1.77],[961.84,2.37],[961.83,0.02],[961.79,2.53]],[[961.88,46.43],[961.89,16.7],[961.9,26.42],[961.91,19.65],[961.92,4.58]]]
["binance-futures","BNBUSDT",1758069830108,[[961.64,26.41],[961.63,1.29],[961.62,7.23],[961.61,0.25],[961.6,3.87]],[[961.65,52.62],[961.67,18.25],[961.68,0.01],[961.69,8.66],[961.7,17.54]]]
["binance-futures","BNBUSDT",1758069893411,[[961.75,2.03],[961.73,8.16],[961.72,0.02],[961.69,8.72],[961.68,2.47]],[[961.76,34.17],[961.77,5.2],[961.78,5.2],[961.79,29.95],[961.8,85.66]]]
["binance-futures","BNBUSDT",1758069911613,[[961.75,75.48],[961.74,4.38],[961.73,0.01],[961.72,0.84],[961.71,2.07]],[[961.76,55.36],[961.77,0.13],[961.78,0.3],[961.8,31.16],[961.91,0.23]]]
["binance-futures","BNBUSDT",1758069955346,[[961.38,23.01],[961.37,1.7],[961.36,0.39],[961.35,2.59],[961.34,1.0]],[[961.39,35.72],[961.4,9.76],[961.41,5.32],[961.42,5.32],[961.43,26.95]]]
["binance-futures","BNBUSDT",1758070015754,[[960.71,11.64],[960.7,17.18],[960.69,15.52],[960.68,0.85],[960.67,8.47]],[[960.72,18.57],[960.73,5.27],[960.74,5.27],[960.76,0.05],[960.77,0.53]]]
["binance-futures","BNBUSDT",1758070084598,[[961.2,21.2],[961.19,7.6],[961.18,4.94],[961.17,1.47],[961.16,0.71]],[[961.21,21.18],[961.22,4.93],[961.23,4.93],[961.24,4.94],[961.25,1.1]]]
["binance-futures","BNBUSDT",1758070126661,[[960.54,37.1],[960.53,0.17],[960.52,4.04],[960.51,20.02],[960.5,131.94]],[[960.55,15.26],[960.56,4.93],[960.57,4.92],[960.59,4.92],[960.6,0.02]]]
["binance-futures","BNBUSDT",1758070145297,[[960.34,35.03],[960.33,2.68],[960.32,17.46],[960.3,1.52],[960.28,1.8]],[[960.35,19.12],[960.36,4.47],[960.37,7.14],[960.39,0.01],[960.4,0.06]]]
["binance-futures","BNBUSDT",1758070195867,[[960.7,35.01],[960.69,6.3],[960.68,4.66],[960.67,4.65],[960.66,2.49]],[[960.71,35.55],[960.72,6.34],[960.73,6.46],[960.75,8.43],[960.76,4.67]]]
["binance-futures","BNBUSDT",1758070260221,[[960.9,21.58],[960.89,6.55],[960.88,3.69],[960.87,1.58],[960.86,4.02]],[[960.91,13.88],[960.92,0.69],[960.93,3.67],[960.94,3.67],[960.95,3.67]]]
["binance-futures","BNBUSDT",1758070276911,[[960.59,11.28],[960.55,21.67],[960.51,3.64],[960.49,0.22],[960.46,4.31]],[[960.6,25.39],[960.61,3.67],[960.62,3.67],[960.63,3.67],[960.64,3.68]]]
["binance-futures","BNBUSDT",1758070316218,[[959.72,17.32],[959.71,11.17],[959.7,0.44],[959.69,11.4],[959.68,5.88]],[[959.73,1.13],[959.74,0.29],[959.75,0.29],[959.76,1.66],[960.49,1.75]]]
["binance-futures","BNBUSDT",1758070376424,[[959.55,20.8],[959.54,7.69],[959.53,4.52],[959.51,6.77],[959.5,7.33]],[[959.56,9.22],[959.58,2.89],[959.6,3.91],[959.62,0.5],[959.63,3.27]]]
["binance-futures","BNBUSDT",1758070445581,[[959.23,0.52],[959.22,4.0],[959.19,2.01],[959.15,0.05],[959.11,0.02]],[[959.24,16.66],[959.25,40.32],[959.26,60.41],[959.27,29.76],[959.28,12.36]]]
["binance-futures","BNBUSDT",1758070493298,[[959.44,3.71],[959.43,3.7],[959.42,14.08],[959.41,0.63],[959.4,5.59]],[[959.45,45.33],[959.46,15.4],[959.48,2.48],[959.49,8.94],[959.5,7.55]]]
["binance-futures","BNBUSDT",1758070510743,[[959.39,2.02],[959.36,0.01],[959.35,4.62],[959.34,8.17],[959.33,1.98]],[[959.4,42.26],[959.41,15.19],[959.42,2.31],[959.43,6.75],[959.44,0.01]]]
["binance-futures","BNBUSDT",1758070558849,[[959.86,33.4],[959.85,11.67],[959.84,3.31],[959.83,0.59],[959.81,2.08]],[[959.87,12.9],[959.88,0.01],[959.89,3.3],[959.9,0.02],[959.91,0.15]]]
["binance-futures","BNBUSDT",1758070637497,[[959.99,19.0],[959.98,5.0],[959.97,6.15],[959.96,0.01],[959.95,2.08]],[[960.0,39.79],[960.02,0.28],[960.03,0.02],[960.04,0.81],[960.05,30.35]]]
["binance-futures","BNBUSDT",1758070660749,[[960.22,41.42],[960.21,9.08],[960.2,27.6],[960.18,22.23],[960.08,10.82]],[[960.23,8.53],[960.24,3.84],[960.27,0.19],[960.3,1.18],[960.31,4.21]]]
["binance-futures","BNBUSDT",1758070709206,[[959.81,13.63],[959.8,5.77],[959.79,3.91],[959.77,0.05],[959.76,1.52]],[[959.82,21.09],[959.84,0.01],[959.86,6.74],[959.9,6.73],[959.97,5.54]]]
["binance-futures","BNBUSDT",1758070791500,[[960.22,20.98],[960.21,5.23],[960.2,5.85],[960.18,4.9],[960.04,7.36]],[[960.23,4.91],[960.24,0.01],[960.27,0.01],[960.28,0.07],[960.3,0.03]]]
["binance-futures","BNBUSDT",1758070835685,[[959.89,42.35],[959.88,0.01],[959.87,5.06],[959.86,0.64],[959.85,0.03]],[[959.9,36.33],[959.91,1.41],[959.92,25.53],[959.93,5.49],[959.94,26.86]]]
["binance-futures","BNBUSDT",1758070856725,[[959.89,18.79],[959.88,7.98],[959.87,14.66],[959.86,4.52],[959.85,4.51]],[[959.9,28.9],[959.92,0.98],[959.93,0.96],[959.95,0.01],[959.96,4.59]]]
["binance-futures","BNBUSDT",1758070920922,[[960.11,33.14],[960.1,3.52],[960.09,6.11],[960.08,0.24],[960.07,2.32]],[[960.12,12.59],[960.13,5.32],[960.14,3.52],[960.15,4.89],[960.16,1.13]]]
["binance-futures","BNBUSDT",1758070963214,[[958.5,12.39],[958.49,0.2],[958.48,0.02],[958.47,0.02],[958.46,1.26]],[[958.51,17.26],[958.52,0.01],[958.53,3.54],[958.54,4.08],[958.55,0.62]]]
["binance-futures","BNBUSDT",1758071021757,[[959.15,13.31],[959.14,3.16],[959.13,3.16],[959.12,5.94],[959.11,4.5]],[[959.16,5.46],[959.17,4.59],[959.2,0.08],[959.22,1.57],[959.23,2.87]]]
["binance-futures","BNBUSDT",1758071045918,[[959.1,3.98],[959.09,3.16],[959.08,3.17],[959.06,4.71],[959.05,1.07]],[[959.11,33.21],[959.12,5.24],[959.13,11.64],[959.15,2.18],[959.16,6.46]]]
["binance-futures","BNBUSDT",1758071098379,[[959.84,2.8],[959.8,1.16],[959.78,3.0],[959.77,4.13],[959.76,1.01]],[[959.85,24.57],[959.86,19.85],[959.87,2.73],[959.88,4.72],[959.89,6.01]]]
["binance-futures","BNBUSDT",1758071163746,[[959.29,0.52],[959.28,0.02],[959.25,0.04],[959.23,1.0],[959.22,0.01]],[[959.3,33.39],[959.31,19.64],[959.32,7.41],[959.33,3.36],[959.34,11.1]]]
["binance-futures","BNBUSDT",1758071208672,[[959.08,3.3],[959.07,4.15],[959.06,4.61],[959.05,3.13],[959.04,0.01]],[[959.09,31.84],[959.1,7.64],[959.12,2.33],[959.14,0.02],[959.18,4.21]]]
["binance-futures","BNBUSDT",1758071230311,[[958.88,0.73],[958.87,2.22],[958.86,2.2],[958.85,1.32],[958.84,5.85]],[[958.89,34.1],[958.9,22.08],[958.91,9.24],[958.92,3.47],[958.93,3.34]]]
["binance-futures","BNBUSDT",1758071299034,[[959.65,31.11],[959.64,5.58],[959.63,12.69],[959.62,10.51],[959.61,7.74]],[[959.66,2.72],[959.67,2.31],[959.68,4.37],[959.7,0.02],[959.71,0.02]]]
["binance-futures","BNBUSDT",1758071350025,[[959.59,23.93],[959.58,8.52],[959.57,2.55],[959.56,0.53],[959.55,2.94]],[[959.6,21.12],[959.61,2.08],[959.62,0.11],[959.63,2.55],[959.64,0.01]]]
["binance-futures","BNBUSDT",1758071424729,[[959.35,3.84],[959.34,7.58],[959.33,15.42],[959.32,0.04],[959.31,10.12]],[[959.36,19.69],[959.37,0.14],[959.38,3.44],[959.39,0.2],[959.4,3.17]]]
["binance-futures","BNBUSDT",1758071447290,[[959.65,28.67],[959.64,0.01],[959.62,5.55],[959.61,31.96],[959.6,17.55]],[[959.66,5.62],[959.7,0.04],[959.71,0.01],[959.72,0.01],[959.73,3.33]]]
["binance-futures","BNBUSDT",1758071493993,[[959.68,45.26],[959.67,13.32],[959.66,6.99],[959.64,0.5]],[[959.69,2.82],[959.7,5.41],[959.71,3.36],[959.72,0.01],[959.73,6.42]]]
["binance-futures","BNBUSDT",1758071572707,[[959.63,11.08],[959.62,3.73],[959.61,5.02],[959.6,0.12],[959.59,2.08]],[[959.64,37.19],[959.65,5.28],[959.66,4.58],[959.67,0.48],[959.68,5.15]]]
["binance-futures","BNBUSDT",1758071637452,[[959.63,6.86],[959.62,3.68],[959.61,3.41],[959.6,0.31],[959.59,8.36]],[[959.64,22.31],[959.65,3.42],[959.66,3.43],[959.67,1.43],[959.68,6.47]]]
["binance-futures","BNBUSDT",1758071663064,[[959.49,10.47],[959.48,4.87],[959.47,4.44],[959.46,4.51],[959.45,0.28]],[[959.5,9.0],[959.51,9.4],[959.52,3.48],[959.53,3.24],[959.54,7.07]]]
["binance-futures","BNBUSDT",1758071737672,[[959.32,8.06],[959.3,1.11],[959.29,3.1],[959.28,1.02],[959.27,0.02]],[[959.33,13.04],[959.34,2.78],[959.35,5.53],[959.36,2.79],[959.37,2.78]]]
["binance-futures","BNBUSDT",1758071783691,[[958.47,1.44],[958.44,0.01],[958.41,6.73],[958.4,5.0]],[[958.48,13.31],[958.49,3.94],[958.5,2.72],[958.51,0.05],[958.52,0.09]]]
["binance-futures","BNBUSDT",1758071845335,[[958.06,16.04],[958.05,4.0],[958.04,2.5],[958.02,3.95],[958.01,2.05]],[[958.07,16.39],[958.08,0.01],[958.11,1.07],[958.12,2.51],[958.14,2.09]]]
["binance-futures","BNBUSDT",1758071887548,[[958.58,14.52],[958.57,0.29],[958.56,2.31],[958.54,3.98]],[[958.59,13.69],[958.6,2.18],[958.61,2.78],[958.62,0.03],[958.65,0.17]]]
["binance-futures","BNBUSDT",1758071906514,[[958.54,2.39],[958.53,0.11],[958.52,3.98],[958.5,4.0],[958.47,1.28]],[[958.55,20.7],[958.56,4.99],[958.58,5.87],[958.59,2.62],[958.6,10.74]]]
["binance-futures","BNBUSDT",1758071968724,[[960.09,32.81],[960.08,0.36],[960.07,2.73],[960.05,4.31],[960.04,2.73]],[[960.1,9.27],[960.11,4.38],[960.12,5.05],[960.13,0.2],[960.15,0.01]]]
["binance-futures","BNBUSDT",1758072007687,[[960.13,12.84],[960.12,3.07],[960.11,3.3],[960.1,0.38],[960.09,9.01]],[[960.14,10.79],[960.16,0.03],[960.19,1.47],[960.2,6.38],[960.22,2.57]]]
["binance-futures","BNBUSDT",1758072025118,[[960.36,43.62],[960.35,18.45],[960.34,18.67],[960.33,0.83],[960.32,16.65]],[[960.37,22.92],[960.39,0.01],[960.4,0.3],[960.42,0.02],[960.44,0.02]]]
["binance-futures","BNBUSDT",1758072087387,[[960.4,1.21],[960.39,47.67],[960.37,5.7],[960.36,3.9],[960.35,11.69]],[[960.44,0.03],[960.46,3.47],[960.48,10.42],[960.49,0.03],[960.5,7.15]]]
["binance-futures","BNBUSDT",1758072131300,[[960.15,0.4],[960.14,2.9],[960.13,5.25],[960.12,4.08],[960.1,0.09]],[[960.16,11.89],[960.17,0.42],[960.18,7.84],[960.2,36.27],[960.21,5.24]]]
["binance-futures","BNBUSDT",1758072147914,[[959.76,24.17],[959.73,7.06],[959.72,5.2],[959.71,2.73],[959.7,0.02]],[[959.77,1.99],[959.78,0.26],[959.8,0.03],[959.84,0.01],[959.85,6.14]]]
["binance-futures","BNBUSDT",1758072191819,[[959.21,0.02],[959.2,0.14],[959.19,0.01],[959.1,2.56],[959.05,1.72]],[[959.22,25.87],[959.23,19.6],[959.24,5.09],[959.25,0.01],[959.27,0.01]]]
["binance-futures","BNBUSDT",1758072236978,[[958.99,36.44],[958.98,8.46],[958.97,2.33],[958.96,2.76],[958.95,7.47]],[[959.0,0.84],[959.01,2.35],[959.02,2.69],[959.03,5.24],[959.04,0.01]]]
["binance-futures","BNBUSDT",1758072325680,[[959.34,1.48],[959.32,0.25],[959.3,0.4],[959.28,0.42],[959.27,2.08]],[[959.35,20.51],[959.36,17.73],[959.37,8.61],[959.38,5.49],[959.39,2.57]]]
["binance-futures","BNBUSDT",1758072373720,[[959.28,5.07],[959.27,2.78],[959.26,2.77],[959.25,0.14],[959.24,0.46]],[[959.29,53.35],[959.3,2.71],[959.31,7.16],[959.32,9.65],[959.33,2.62]]]
["binance-futures","BNBUSDT",1758072397135,[[959.19,21.94],[959.18,2.71],[959.17,2.81],[959.16,0.45],[959.15,5.65]],[[959.2,21.18],[959.24,0.05],[959.25,5.13],[959.26,7.15],[959.27,3.86]]]
["binance-futures","BNBUSDT",1758072448225,[[959.49,48.66],[959.48,7.49],[959.47,16.95],[959.46,7.72],[959.45,16.75]],[[959.5,0.42],[959.52,0.01],[959.53,0.03],[959.55,0.53],[959.57,1.1]]]
["binance-futures","BNBUSDT",1758072530690,[[959.46,28.83],[959.44,2.1],[959.43,5.33],[959.42,3.0],[959.41,5.36]],[[959.47,16.21],[959.48,0.01],[959.49,3.35],[959.52,0.03],[959.53,0.01]]]
["binance-futures","BNBUSDT",1758072549854,[[959.05,6.46],[959.04,0.01],[959.03,0.68],[959.02,0.03],[959.0,5.12]],[[959.06,23.96],[959.08,0.22],[959.1,1.72],[959.11,4.47],[959.12,6.27]]]
["binance-futures","BNBUSDT",1758072603809,[[959.32,13.04],[959.31,5.11],[959.3,3.09],[959.29,1.72],[959.28,2.56]],[[959.33,15.67],[959.34,2.82],[959.36,5.03],[959.37,9.79],[959.38,0.01]]]
["binance-futures","BNBUSDT",1758072669384,[[958.36,9.0],[958.35,8.29],[958.34,2.96],[958.33,2.25],[958.32,3.01]],[[958.37,23.61],[958.38,2.96],[958.39,5.57],[958.4,4.12],[958.41,1.06]]]
["binance-futures","BNBUSDT",1758072733169,[[958.09,9.48],[958.05,8.02],[958.04,8.77],[958.03,5.41],[958.01,19.32]],[[958.1,8.23],[958.11,4.5],[958.12,4.91],[958.14,0.01],[958.16,0.06]]]
["binance-futures","BNBUSDT",1758072777320,[[958.25,7.78],[958.23,2.0],[958.2,5.21],[958.15,16.23],[958.14,8.82]],[[958.26,28.63],[958.28,0.06],[958.3,0.94],[958.31,6.52],[958.32,3.72]]]
["binance-futures","BNBUSDT",1758072795591,[[958.77,32.05],[958.76,3.43],[958.75,2.71],[958.74,2.71],[958.73,3.25]],[[958.78,13.78],[958.79,4.68],[958.8,2.73],[958.82,0.02],[958.84,0.29]]]
["binance-futures","BNBUSDT",1758072841814,[[958.19,2.39],[958.18,0.02],[958.16,3.84],[958.15,0.04],[958.1,5.27]],[[958.2,30.47],[958.21,10.26],[958.24,0.67],[958.25,6.82],[958.28,4.35]]]
["binance-futures","BNBUSDT",1758072903253,[[958.09,57.33],[958.08,19.29],[958.07,13.48],[958.06,12.35],[958.05,9.11]],[[958.1,1.19],[958.11,0.01],[958.12,0.01],[958.14,0.01],[958.15,0.64]]]
["binance-futures","BNBUSDT",1758072923967,[[958.24,13.61],[958.23,10.98],[958.22,3.58],[958.2,2.72],[958.19,5.29]],[[958.25,86.48],[958.26,0.36],[958.28,0.01],[958.29,0.63],[958.3,0.13]]]
["binance-futures","BNBUSDT",1758072972510,[[958.02,7.72],[958.01,0.02],[958.0,0.01],[957.94,1.13]],[[958.03,30.88],[958.04,8.41],[958.05,3.58],[958.06,2.71],[958.07,14.85]]]
["binance-futures","BNBUSDT",1758073049651,[[957.87,14.85],[957.85,0.06],[957.84,0.02],[957.83,0.04],[957.8,0.55]],[[957.88,26.64],[957.89,2.08],[957.9,9.5],[957.91,13.72],[957.92,13.99]]]
["binance-futures","BNBUSDT",1758073068125,[[958.47,17.71],[958.46,4.72],[958.45,3.42],[958.44,0.48],[958.42,1.14]],[[958.48,7.57],[958.49,3.4],[958.5,3.4],[958.51,3.4],[958.52,7.09]]]
["binance-futures","BNBUSDT",1758073163971,[[958.33,22.71],[958.32,0.13],[958.31,1.0],[958.3,3.5],[958.29,2.83]],[[958.34,75.28],[958.35,0.02],[958.36,0.55],[958.4,0.24],[958.47,4.56]]]
["binance-futures","BNBUSDT",1758073186214,[[958.62,72.84],[958.61,17.74],[958.6,14.0],[958.59,3.74],[958.58,0.27]],[[958.63,3.01],[958.64,0.06],[958.65,0.17],[958.66,0.05],[958.69,0.22]]]
["binance-futures","BNBUSDT",1758073240301,[[958.59,27.85],[958.58,0.03],[958.57,0.37],[958.56,1.67],[958.55,14.86]],[[958.6,14.76],[958.61,3.73],[958.62,3.76],[958.64,2.05],[958.65,0.06]]]
["binance-futures","BNBUSDT",1758073315138,[[958.39,0.54],[958.37,0.03],[958.35,3.83],[958.3,6.25],[958.29,1.55]],[[958.4,62.3],[958.41,32.43],[958.42,24.91],[958.43,6.35],[958.44,9.29]]]
["binance-futures","BNBUSDT",1758073336240,[[958.09,66.5],[958.08,4.78],[958.07,9.37],[958.05,0.04],[958.04,4.4]],[[958.1,22.83],[958.11,1.04],[958.12,0.01],[958.14,0.31],[958.2,8.25]]]
["binance-futures","BNBUSDT",1758073388885,[[957.95,16.45],[957.91,2.08],[957.9,2.19],[957.89,2.1],[957.87,1.35]],[[957.96,11.08],[957.97,5.41],[957.98,3.74],[958.0,16.16],[958.08,1.72]]]
["binance-futures","BNBUSDT",1758073459152,[[957.3,15.61],[957.29,2.83],[957.28,5.61],[957.27,4.39],[957.26,2.1]],[[957.31,13.87],[957.32,0.01],[957.33,9.03],[957.34,8.48],[957.35,10.37]]]
["binance-futures","BNBUSDT",1758073505784,[[957.5,12.3],[957.49,3.95],[957.46,0.01],[957.45,3.26],[957.43,3.83]],[[957.51,21.63],[957.52,4.84],[957.53,3.74],[957.54,3.76],[957.55,5.26]]]
["binance-futures","BNBUSDT",1758073530649,[[957.42,22.63],[957.41,7.29],[957.4,9.71],[957.38,3.59],[957.37,4.5]],[[957.43,24.34],[957.44,3.72],[957.45,3.68],[957.46,7.97],[957.47,0.85]]]
["binance-futures","BNBUSDT",1758073612548,[[957.37,5.51],[957.34,3.55],[957.33,7.49],[957.32,3.34],[957.29,0.02]],[[957.38,17.02],[957.39,4.77],[957.4,3.9],[957.41,0.36],[957.42,1.16]]]
["binance-futures","BNBUSDT",1758073650058,[[958.25,3.22],[958.24,3.53],[958.23,3.01],[958.22,0.02],[958.21,2.0]],[[958.26,47.81],[958.27,11.06],[958.28,32.88],[958.29,15.93],[958.3,27.66]]]
["binance-futures","BNBUSDT",1758073718935,[[957.69,36.3],[957.68,4.3],[957.67,2.84],[957.66,3.76],[957.65,8.55]],[[957.7,12.86],[957.71,0.01],[957.72,2.85],[957.74,2.07],[957.75,3.35]]]
["binance-futures","BNBUSDT",1758073742140,[[957.65,16.06],[957.64,2.85],[957.63,6.03],[957.62,11.09],[957.61,3.18]],[[957.66,15.89],[957.67,4.25],[957.68,3.64],[957.69,16.0],[957.7,6.16]]]
["binance-futures","BNBUSDT",1758073801403,[[957.73,19.73],[957.72,6.52],[957.71,2.99],[957.69,13.09],[957.68,0.34]],[[957.74,4.68],[957.75,0.1],[957.76,0.04],[957.8,0.08],[957.84,0.03]]]
["binance-futures","BNBUSDT",1758073870902,[[958.53,6.42],[958.52,4.25],[958.51,4.18],[958.5,0.02],[958.49,4.0]],[[958.54,53.54],[958.55,20.89],[958.56,1.12],[958.57,6.24],[958.58,3.98]]]
["binance-futures","BNBUSDT",1758073922234,[[957.96,9.35],[957.95,6.58],[957.94,6.3],[957.93,1.3],[957.92,0.01]],[[957.97,63.07],[957.98,10.15],[957.99,0.03],[958.0,0.02],[958.03,7.24]]]
["binance-futures","BNBUSDT",1758073946546,[[957.96,3.48],[957.95,2.46],[957.92,2.08],[957.91,5.2],[957.88,7.2]],[[957.97,23.03],[957.98,9.04],[957.99,5.2],[958.0,0.03],[958.01,0.37]]]
["binance-futures","BNBUSDT",1758074022224,[[957.1,11.92],[957.09,8.84],[957.08,8.94],[957.07,2.07],[957.06,12.68]],[[957.11,16.61],[957.12,7.45],[957.13,5.16],[957.14,0.28],[957.15,5.27]]]
["binance-futures","BNBUSDT",1758074074510,[[957.5,16.31],[957.49,5.59],[957.48,4.69],[957.47,0.03],[957.46,2.09]],[[957.51,7.98],[957.52,4.49],[957.53,4.59],[957.54,0.55],[957.55,0.11]]]
["binance-futures","BNBUSDT",1758074151057,[[957.44,28.52],[957.43,11.51],[957.42,2.71],[957.41,3.14],[957.4,15.64]],[[957.45,8.82],[957.46,4.26],[957.47,4.23],[957.48,0.01],[957.49,0.52]]]
["binance-futures","BNBUSDT",1758074208728,[[957.43,9.23],[957.42,4.26],[957.41,6.31],[957.4,19.83],[957.39,0.72]],[[957.44,58.2],[957.45,18.86],[957.46,19.48],[957.47,4.23],[957.48,14.1]]]
["binance-futures","BNBUSDT",1758074231048,[[957.35,15.74],[957.34,6.45],[957.33,4.47],[957.32,1.75],[957.31,4.21]],[[957.36,1.0],[957.37,0.01],[957.38,0.14],[957.4,0.04],[957.41,0.52]]]
["binance-futures","BNBUSDT",1758074315300,[[957.58,19.62],[957.56,4.27],[957.54,2.11],[957.53,1.17],[957.51,0.46]],[[957.59,14.42],[957.6,6.2],[957.61,4.25],[957.62,0.02],[957.63,0.1]]]
["binance-futures","BNBUSDT",1758074371553,[[957.49,29.56],[957.48,2.92],[957.46,2.08],[957.45,10.44],[957.44,1.22]],[[957.5,86.07],[957.51,0.09],[957.52,0.02],[957.53,0.03],[957.54,0.11]]]
["binance-futures","BNBUSDT",1758074400610,[[957.49,16.55],[957.48,0.25],[957.47,5.77],[957.46,2.12],[957.45,7.3]],[[957.5,84.14],[957.51,0.11],[957.52,0.03],[957.54,0.01],[957.55,0.53]]]
["binance-futures","BNBUSDT",1758074465960,[[956.7,6.36],[956.69,4.63],[956.68,4.84],[956.67,4.63],[956.66,4.63]],[[956.71,39.92],[956.72,6.51],[956.73,4.65],[956.74,3.14],[956.75,4.65]]]
["binance-futures","BNBUSDT",1758074515631,[[957.01,42.13],[957.0,8.62],[956.99,13.53],[956.98,4.63],[956.97,9.84]],[[957.02,14.92],[957.03,5.67],[957.04,4.65],[957.05,0.01],[957.06,2.66]]]
["binance-futures","BNBUSDT",1758074534119,[[957.14,2.3],[957.1,0.06],[957.05,0.03],[957.03,1.31],[957.02,2.96]],[[957.15,35.31],[957.16,7.0],[957.17,10.77],[957.18,9.86],[957.19,3.52]]]
["binance-futures","BNBUSDT",1758074580574,[[956.92,11.28],[956.91,4.22],[956.9,7.14],[956.89,4.7],[956.88,9.02]],[[956.93,14.16],[956.94,7.79],[956.95,7.19],[956.97,2.1],[956.98,0.01]]]
["binance-futures","BNBUSDT",1758074652900,[[957.38,15.05],[957.37,4.18],[957.36,8.71],[957.35,4.42],[957.34,0.52]],[[957.39,12.62],[957.4,8.71],[957.41,4.18],[957.42,3.41],[957.45,1.14]]]
["binance-futures","BNBUSDT",1758074724426,[[957.93,1.49],[957.91,6.25],[957.89,4.84],[957.82,0.93],[957.76,4.8]],[[957.94,85.2],[957.95,5.27],[957.96,5.58],[957.97,2.51],[957.98,0.5]]]
["binance-futures","BNBUSDT",1758074771575,[[958.03,19.51],[958.02,18.89],[958.01,4.6],[958.0,3.16],[957.99,14.9]],[[958.04,76.82],[958.05,0.01],[958.06,4.6],[958.07,0.01],[958.08,2.68]]]
["binance-futures","BNBUSDT",1758074789724,[[958.02,21.17],[958.01,5.73],[958.0,4.63],[957.98,2.08],[957.97,0.01]],[[958.03,12.07],[958.04,2.55],[958.05,4.6],[958.06,4.6],[958.07,12.09]]]
["binance-futures","BNBUSDT",1758074860441,[[957.63,4.74],[957.62,7.94],[957.61,8.96],[957.6,0.06],[957.59,6.0]],[[957.64,44.43],[957.65,15.44],[957.66,12.65],[957.67,8.4],[957.68,4.8]]]
["binance-futures","BNBUSDT",1758074906748,[[957.42,4.0],[957.41,0.05],[957.4,1.41],[957.39,0.03],[957.38,4.4]],[[957.43,21.1],[957.44,6.82],[957.45,4.36],[957.47,0.38],[957.48,1.55]]]
["binance-futures","BNBUSDT",1758074927294,[[957.32,22.09],[957.31,8.39],[957.3,4.51],[957.29,2.8],[957.28,0.57]],[[957.33,37.55],[957.34,4.9],[957.35,4.36],[957.36,4.37],[957.37,4.36]]]
["binance-futures","BNBUSDT",1758075028518,[[956.91,9.96],[956.9,1.01],[956.89,1.09],[956.88,2.05],[956.87,1.65]],[[956.92,21.67],[956.93,6.73],[956.94,5.17],[956.95,4.67],[956.96,4.36]]]
["binance-futures","BNBUSDT",1758075053081,[[957.06,32.91],[957.05,21.86],[957.04,9.81],[957.03,0.15],[957.02,4.18]],[[957.07,11.74],[957.08,4.23],[957.09,4.13],[957.1,0.07],[957.12,0.01]]]
["binance-futures","BNBUSDT",1758075120224,[[957.95,28.08],[957.94,5.97],[957.93,4.12],[957.92,4.12],[957.91,0.02]],[[957.96,10.72],[957.97,4.13],[957.98,4.15],[957.99,4.22],[958.0,8.4]]]
["binance-futures","BNBUSDT",1758075171714,[[957.89,39.29],[957.88,14.42],[957.87,3.93],[957.86,6.02],[957.85,6.34]],[[957.9,56.31],[957.91,0.01],[957.92,0.37],[957.93,0.01],[957.95,2.86]]]
["binance-futures","BNBUSDT",1758075193267,[[958.22,24.19],[958.21,7.08],[958.2,5.74],[958.19,0.07],[958.16,2.62]],[[958.23,16.84],[958.24,5.1],[958.25,11.18],[958.26,0.59],[958.27,3.05]]]
["binance-futures","BNBUSDT",1758075243848,[[957.7,58.35],[957.69,31.32],[957.67,10.4],[957.66,14.31]],[[957.71,0.38],[957.72,0.72],[957.74,0.01],[957.77,4.0],[957.78,0.03]]]
["binance-futures","BNBUSDT",1758075318079,[[957.94,38.98],[957.93,13.81],[957.92,4.08],[957.91,4.08],[957.9,7.72]],[[957.95,14.3],[957.96,4.28],[957.97,4.09],[957.99,7.79],[958.0,53.35]]]
["binance-futures","BNBUSDT",1758075342441,[[957.94,12.71],[957.93,4.34],[957.92,4.08],[957.91,0.84],[957.9,0.28]],[[957.95,10.36],[957.96,4.11],[957.97,6.79],[957.99,10.29],[958.0,50.15]]]
["binance-futures","BNBUSDT",1758075387419,[[958.21,17.5],[958.2,4.91],[958.19,4.82],[958.18,0.7],[958.16,4.16]],[[958.22,12.37],[958.24,4.73],[958.26,4.72],[958.3,2.71],[958.32,9.46]]]
["binance-futures","BNBUSDT",1758075459972,[[958.15,4.38],[958.14,5.2],[958.13,7.28],[958.12,0.02],[958.11,2.35]],[[958.16,26.49],[958.17,7.33],[958.18,5.2],[958.19,6.3],[958.2,10.43]]]
["binance-futures","BNBUSDT",1758075534680,[[958.76,24.72],[958.75,5.47],[958.74,5.21],[958.72,2.18],[958.71,1.75]],[[958.77,6.7],[958.78,5.22],[958.79,5.21],[958.8,5.37],[958.81,1.47]]]
["binance-futures","BNBUSDT",1758075582707,[[958.64,9.43],[958.63,15.98],[958.62,15.98],[958.61,25.48],[958.6,0.01]],[[958.65,22.58],[958.66,1.54],[958.69,2.1],[958.74,0.12],[958.75,6.05]]]
["binance-futures","BNBUSDT",1758075605374,[[958.75,74.1],[958.74,10.65],[958.73,0.05],[958.72,6.11],[958.71,10.29]],[[958.76,0.03],[958.8,4.89],[958.81,0.03],[958.85,5.17],[958.87,17.47]]]
["binance-futures","BNBUSDT",1758075657498,[[958.48,36.48],[958.47,8.54],[958.45,18.04],[958.44,13.02],[958.43,15.81]],[[958.49,10.08],[958.5,9.07],[958.53,5.2],[958.54,0.09],[958.55,5.23]]]
["binance-futures","BNBUSDT",1758075727075,[[959.13,42.38],[959.12,17.86],[959.11,16.53],[959.1,0.93],[959.09,14.95]],[[959.14,3.75],[959.15,21.3],[959.16,10.08],[959.17,82.9],[959.18,2.29]]]
["binance-futures","BNBUSDT",1758075742005,[[959.42,35.81],[959.41,26.19],[959.4,27.65],[959.39,5.42],[959.38,0.22]],[[959.43,7.3],[959.44,5.21],[959.45,5.2],[959.51,3.45],[959.52,4.83]]]
["binance-futures","BNBUSDT",1758075790860,[[959.17,5.74],[959.16,5.2],[959.15,14.73],[959.14,14.73],[959.13,14.48]],[[959.18,19.57],[959.19,4.36],[959.2,6.42],[959.21,1.34],[959.22,0.23]]]
["binance-futures","BNBUSDT",1758075868121,[[959.43,6.08],[959.42,0.11],[959.4,0.02],[959.39,0.01],[959.38,0.52]],[[959.44,23.81],[959.45,5.22],[959.46,5.4],[959.47,5.41],[959.48,10.84]]]
["binance-futures","BNBUSDT",1758075889110,[[959.33,19.83],[959.32,5.21],[959.31,4.94],[959.3,111.31],[959.29,1.37]],[[959.34,34.27],[959.35,9.28],[959.36,14.46],[959.37,22.17],[959.38,4.95]]]
["binance-futures","BNBUSDT",1758075936409,[[959.57,13.19],[959.56,5.55],[959.54,4.69],[959.53,0.01],[959.49,9.63]],[[959.58,41.75],[959.59,39.39],[959.6,102.95],[959.61,11.05],[959.62,6.35]]]
["binance-futures","BNBUSDT",1758076011421,[[959.89,30.75],[959.88,8.61],[959.87,19.48],[959.86,18.19],[959.85,18.21]],[[959.9,85.53],[959.91,6.47],[959.92,5.21],[959.95,1.43],[959.96,0.01]]]
["binance-futures","BNBUSDT",1758076058771,[[959.65,22.75],[959.64,7.79],[959.63,6.05],[959.62,1.11],[959.61,1.3]],[[959.66,33.55],[959.68,0.01],[959.7,7.08],[959.71,1.31],[959.72,10.48]]]
["binance-futures","BNBUSDT",1758076126137,[[960.05,48.52],[960.04,6.05],[960.03,23.33],[960.01,0.01],[960.0,3.09]],[[960.06,3.41],[960.08,5.21],[960.1,1.57],[960.11,2.08],[960.13,3.12]]]
["binance-futures","BNBUSDT",1758076147797,[[960.0,157.25],[959.99,0.02],[959.98,0.02],[959.97,1.42],[959.96,1.46]],[[960.01,30.75],[960.02,9.59],[960.04,0.01],[960.05,2.01],[960.06,6.21]]]
["binance-futures","BNBUSDT",1758076197951,[[959.62,23.15],[959.61,15.08],[959.6,2.21],[959.59,9.87],[959.58,1.47]],[[959.63,11.23],[959.64,5.38],[959.65,5.2],[959.67,9.68],[959.68,0.03]]]
["binance-futures","BNBUSDT",1758076263640,[[959.69,11.99],[959.68,7.74],[959.67,5.2],[959.66,0.01],[959.65,9.06]],[[959.7,22.22],[959.71,2.09],[959.72,5.21],[959.73,0.54],[959.74,2.21]]]
["binance-futures","BNBUSDT",1758076285693,[[959.15,4.19],[959.14,5.24],[959.13,0.16],[959.12,1.83],[959.11,5.2]],[[959.16,20.65],[959.17,5.2],[959.18,5.28],[959.2,0.04],[959.21,1.7]]]
["binance-futures","BNBUSDT",1758076322076,[[959.19,10.4],[959.18,4.79],[959.17,5.2],[959.16,1.69],[959.15,0.05]],[[959.2,35.05],[959.23,4.9],[959.24,11.58],[959.25,18.22],[959.26,2.15]]]
["binance-futures","BNBUSDT",1758076383812,[[959.56,18.58],[959.55,0.16],[959.54,4.27],[959.53,0.02],[959.52,0.51]],[[959.57,14.0],[959.58,8.72],[959.59,3.82],[959.6,3.84],[959.63,25.33]]]
["binance-futures","BNBUSDT",1758076423872,[[959.75,18.36],[959.74,4.01],[959.73,4.78],[959.72,0.22],[959.7,0.03]],[[959.76,15.95],[959.79,20.35],[959.8,15.75],[959.81,12.92],[959.83,1.0]]]
["binance-futures","BNBUSDT",1758076491462,[[959.88,10.14],[959.87,5.2],[959.85,5.75],[959.84,1.0],[959.83,0.03]],[[959.89,27.59],[959.9,31.04],[959.91,31.91],[959.92,18.31],[959.93,1.56]]]
["binance-futures","BNBUSDT",1758076510536,[[959.93,13.61],[959.92,7.45],[959.91,8.96],[959.9,4.55],[959.88,4.71]],[[959.94,39.19],[959.95,6.0],[959.96,0.01],[959.97,3.62],[959.98,20.36]]]
["binance-futures","BNBUSDT",1758076554207,[[960.36,37.41],[960.35,0.42],[960.34,5.2],[960.32,0.37],[960.31,0.02]],[[960.37,75.1],[960.38,2.38],[960.4,0.03],[960.42,0.16],[960.44,1.46]]]
["binance-futures","BNBUSDT",1758076613582,[[960.36,20.75],[960.35,6.38],[960.34,6.01],[960.33,0.02],[960.32,2.44]],[[960.37,54.79],[960.38,3.37],[960.39,3.12],[960.4,0.76],[960.41,1.05]]]
["binance-futures","BNBUSDT",1758076658167,[[960.43,62.3],[960.42,5.34],[960.4,15.13],[960.39,68.36],[960.38,89.45]],[[960.44,21.4],[960.45,6.25],[960.46,5.22],[960.47,0.78],[960.5,1.03]]]
["binance-futures","BNBUSDT",1758076675226,[[960.8,24.07],[960.79,8.83],[960.78,5.2],[960.75,3.92],[960.74,2.21]],[[960.81,27.61],[960.82,5.2],[960.83,5.2],[960.84,0.01],[960.85,22.72]]]
["binance-futures","BNBUSDT",1758076735204,[[961.9,13.56],[961.89,65.63],[961.88,2.32],[961.87,20.11],[961.86,10.3]],[[961.91,5.57],[961.92,0.36],[961.95,4.46],[961.96,0.08],[961.97,0.01]]]
["binance-futures","BNBUSDT",1758076771181,[[961.56,33.95],[961.55,18.74],[961.54,32.65],[961.53,18.19],[961.52,16.2]],[[961.57,14.16],[961.58,5.43],[961.59,9.32],[961.6,0.29],[961.61,0.01]]]
["binance-futures","BNBUSDT",1758076826935,[[961.15,20.09],[961.14,7.13],[961.13,10.43],[961.12,0.87],[961.11,0.15]],[[961.16,17.53],[961.17,9.65],[961.18,14.82],[961.19,22.86],[961.2,24.66]]]
["binance-futures","BNBUSDT",1758076865628,[[960.56,9.4],[960.55,0.01],[960.53,0.02],[960.52,3.09],[960.51,14.55]],[[960.57,22.85],[960.58,7.02],[960.59,4.94],[960.6,3.61],[960.61,4.94]]]
["binance-futures","BNBUSDT",1758076882426,[[960.56,75.89],[960.55,45.43],[960.54,5.0],[960.53,3.25],[960.52,19.85]],[[960.59,0.53],[960.6,0.02],[960.61,0.02],[960.64,0.01],[960.65,1.32]]]
["binance-futures","BNBUSDT",1758076945016,[[961.12,62.84],[961.11,43.4],[961.1,28.53],[961.09,27.0],[961.08,7.94]],[[961.13,4.72],[961.15,4.7],[961.17,0.01],[961.18,0.01],[961.19,1.92]]]
["binance-futures","BNBUSDT",1758076986720,[[961.2,17.35],[961.19,4.78],[961.18,4.69],[961.15,0.64],[961.14,1.17]],[[961.21,45.39],[961.22,19.73],[961.23,14.12],[961.24,0.13],[961.26,28.43]]]
["binance-futures","BNBUSDT",1758077005898,[[961.25,94.78],[961.24,0.18],[961.23,1.83],[961.22,17.51],[961.21,26.89]],[[961.26,1.1],[961.3,28.4],[961.33,5.28],[961.35,4.82],[961.36,1.57]]]
["binance-futures","BNBUSDT",1758077072160,[[962.19,42.64],[962.15,20.98],[962.14,31.61],[962.13,36.08]],[[962.2,23.71],[962.22,0.02],[962.23,0.03],[962.24,1.12],[962.25,10.4]]]
["binance-futures","BNBUSDT",1758077111196,[[962.3,4.17],[962.29,6.53],[962.28,0.02],[962.27,0.09],[962.26,4.07]],[[962.31,25.26],[962.32,24.17],[962.33,30.0],[962.34,34.36],[962.35,27.9]]]
["binance-futures","BNBUSDT",1758077128833,[[962.19,11.31],[962.15,0.09],[962.14,5.2],[962.05,7.57],[962.03,5.98]],[[962.2,23.67],[962.22,0.04],[962.24,0.09],[962.25,6.63],[962.33,3.69]]]
["binance-futures","BNBUSDT",1758077171432,[[961.77,8.27],[961.75,3.22],[961.73,0.01],[961.72,0.53],[961.7,1.16]],[[961.78,27.97],[961.8,4.15],[961.81,10.48],[961.83,5.41],[961.94,2.18]]]
["binance-futures","BNBUSDT",1758077233547,[[962.63,105.22],[962.62,15.23],[962.61,5.3],[962.6,5.25],[962.59,21.84]],[[962.64,2.05],[962.65,1.14],[962.66,0.14],[962.67,0.06],[962.68,0.01]]]
["binance-futures","BNBUSDT",1758077289888,[[963.35,3.4],[963.34,5.23],[963.33,6.41],[963.32,0.51],[963.31,0.02]],[[963.36,42.14],[963.37,11.57],[963.38,8.95],[963.39,4.54],[963.4,2.75]]]
["binance-futures","BNBUSDT",1758077330652,[[962.73,0.79],[962.72,35.88],[962.71,5.43],[962.7,6.29],[962.69,0.34]],[[962.74,13.79],[962.76,0.01],[962.78,8.83],[962.79,4.05],[962.8,0.55]]]
["binance-futures","BNBUSDT",1758077345689,[[962.82,12.68],[962.81,7.29],[962.8,5.82],[962.79,0.01],[962.78,0.84]],[[962.83,7.46],[962.84,7.31],[962.87,5.2],[962.88,5.21],[962.89,3.25]]]
["binance-futures","BNBUSDT",1758077405477,[[962.23,7.03],[962.2,0.01],[962.19,8.61],[962.18,13.32],[962.17,9.76]],[[962.24,15.02],[962.25,4.69],[962.26,4.7],[962.28,5.4],[962.29,2.25]]]
["binance-futures","BNBUSDT",1758077450913,[[962.57,1.17],[962.56,4.29],[962.55,54.06],[962.54,18.37],[962.53,22.36]],[[962.58,4.45],[962.6,0.09],[962.63,1.02],[962.69,1.33],[962.75,2.36]]]
["binance-futures","BNBUSDT",1758077462429,[[962.48,22.41],[962.47,9.52],[962.45,22.1],[962.44,15.87],[962.43,13.97]],[[962.49,14.33],[962.5,4.62],[962.51,4.45],[962.52,0.02],[962.53,2.07]]]
["binance-futures","BNBUSDT",1758077500954,[[962.45,28.15],[962.42,0.57],[962.41,0.79],[962.4,0.58],[962.39,1.77]],[[962.46,22.49],[962.47,5.85],[962.48,5.86],[962.49,5.85],[962.5,5.85]]]
["binance-futures","BNBUSDT",1758077559864,[[963.12,49.53],[963.11,0.56],[963.1,52.0],[963.09,23.21],[963.08,6.49]],[[963.13,5.73],[963.14,8.09],[963.15,14.68],[963.16,0.55],[963.18,1.13]]]
["binance-futures","BNBUSDT",1758077615030,[[961.74,17.18],[961.73,9.0],[961.72,5.87],[961.71,7.91],[961.7,9.1]],[[961.75,24.98],[961.76,5.88],[961.77,5.86],[961.8,8.2],[961.81,11.3]]]
["binance-futures","BNBUSDT",1758077652316,[[960.84,37.76],[960.83,23.05],[960.82,12.9],[960.81,7.66],[960.8,27.4]],[[960.85,14.01],[960.86,6.14],[960.87,6.11],[960.88,2.47],[960.9,0.03]]]
["binance-futures","BNBUSDT",1758077669670,[[960.55,5.08],[960.53,6.09],[960.52,5.57],[960.51,10.07]],[[960.56,14.7],[960.57,5.79],[960.58,5.68],[960.6,0.03],[960.61,0.02]]]
["binance-futures","BNBUSDT",1758077710011,[[959.78,17.34],[959.77,6.14],[959.76,11.69],[959.75,18.81],[959.74,6.41]],[[959.79,0.58],[959.8,6.18],[959.81,19.61],[959.82,6.14],[959.85,16.62]]]
["binance-futures","BNBUSDT",1758077768142,[[959.22,39.04],[959.2,0.02],[959.18,0.1],[959.17,1.76],[959.15,8.81]],[[959.23,32.34],[959.24,17.19],[959.25,4.41],[959.26,5.85],[959.28,0.2]]]
["binance-futures","BNBUSDT",1758077787039,[[959.99,27.42],[959.96,0.02],[959.95,0.02],[959.9,0.03],[959.88,0.52]],[[960.0,52.37],[960.01,26.42],[960.02,28.47],[960.03,12.26],[960.04,4.3]]]
["binance-futures","BNBUSDT",1758077829459,[[959.92,72.59],[959.91,23.81],[959.9,9.72],[959.89,16.21],[959.88,13.18]],[[959.93,0.45],[959.95,0.13],[959.96,0.03],[959.98,0.05],[960.0,0.14]]]
["binance-futures","BNBUSDT",1758077890413,[[960.97,13.59],[960.96,5.89],[960.95,5.87],[960.93,0.02],[960.9,0.02]],[[960.98,26.48],[960.99,20.91],[961.0,9.44],[961.01,18.58],[961.02,15.9]]]
["binance-futures","BNBUSDT",1758077909764,[[960.85,11.03],[960.84,5.86],[960.83,9.89],[960.82,5.86],[960.81,5.86]],[[960.86,18.45],[960.87,7.94],[960.88,5.88],[960.89,3.01],[960.9,0.78]]]
["binance-futures","BNBUSDT",1758077957590,[[960.71,17.5],[960.7,5.86],[960.69,9.38],[960.68,6.71],[960.67,0.03]],[[960.72,24.58],[960.73,5.86],[960.74,5.86],[960.75,0.07],[960.76,0.01]]]
["binance-futures","BNBUSDT",1758078019414,[[961.2,21.04],[961.19,6.79],[961.15,7.62],[961.13,0.02],[961.1,4.6]],[[961.21,125.93],[961.22,2.08],[961.23,9.74],[961.24,13.68],[961.25,26.18]]]
["binance-futures","BNBUSDT",1758078058055,[[960.47,0.6],[960.46,0.04],[960.45,6.55],[960.44,0.02],[960.42,0.23]],[[960.48,54.56],[960.49,26.38],[960.5,6.49],[960.51,7.49],[960.52,25.46]]]
["binance-futures","BNBUSDT",1758078112431,[[960.58,21.69],[960.56,10.82],[960.55,16.79],[960.53,1.11],[960.52,3.38]],[[960.59,22.66],[960.6,8.68],[960.61,6.88],[960.62,6.49],[960.63,6.49]]]
["binance-futures","BNBUSDT",1758078126453,[[960.89,28.83],[960.88,6.2],[960.87,9.21],[960.86,6.49],[960.85,24.13]],[[960.9,21.09],[960.91,6.49],[960.92,6.64],[960.93,0.02],[960.94,0.05]]]
["binance-futures","BNBUSDT",1758078166283,[[960.84,54.46],[960.83,23.34],[960.82,31.45],[960.81,1.68],[960.8,23.67]],[[960.85,1.42],[960.86,2.1],[960.88,0.02],[960.89,2.08],[960.9,0.12]]]
["binance-futures","BNBUSDT",1758078224305,[[959.8,37.83],[959.78,0.16],[959.77,0.02],[959.76,6.5],[959.74,0.75]],[[959.81,29.56],[959.82,5.92],[959.83,15.72],[959.84,6.5],[959.85,11.22]]]
["binance-futures","BNBUSDT",1758078240267,[[960.01,2.36],[960.0,10.52],[959.99,9.22],[959.98,11.18],[959.97,17.7]],[[960.02,18.78],[960.03,9.48],[960.04,10.55],[960.05,1.46],[960.06,3.18]]]
["binance-futures","BNBUSDT",1758078282737,[[960.33,17.37],[960.32,8.27],[960.31,6.49],[960.29,3.05],[960.28,1.98]],[[960.34,51.41],[960.35,15.66],[960.36,15.67],[960.39,0.52],[960.44,9.36]]]
["binance-futures","BNBUSDT",1758078345581,[[960.1,20.33],[960.09,11.18],[960.08,7.06],[960.07,1.1],[960.06,7.26]],[[960.11,10.12],[960.12,6.5],[960.13,6.49],[960.14,6.49],[960.15,0.06]]]
["binance-futures","BNBUSDT",1758078387060,[[959.76,27.59],[959.75,0.03],[959.74,2.11],[959.72,2.1],[959.55,11.89]],[[959.77,13.9],[959.78,6.58],[959.79,6.78],[959.8,6.5],[959.81,6.53]]]
["binance-futures","BNBUSDT",1758078448726,[[960.06,38.75],[960.05,0.23],[960.04,17.45],[960.03,32.98],[960.02,0.1]],[[960.07,14.45],[960.08,0.02],[960.09,6.49],[960.1,5.81],[960.11,4.0]]]
["binance-futures","BNBUSDT",1758078466531,[[960.26,11.67],[960.25,1.67],[960.24,6.49],[960.23,0.01],[960.22,4.61]],[[960.27,25.81],[960.28,11.33],[960.29,27.04],[960.3,6.51],[960.31,9.74]]]
["binance-futures","BNBUSDT",1758078512526,[[960.43,73.22],[960.41,34.96],[960.4,9.89],[960.39,3.22],[960.38,9.16]],[[960.44,10.6],[960.45,6.49],[960.46,7.01],[960.49,6.51],[960.51,0.02]]]
["binance-futures","BNBUSDT",1758078563534,[[960.75,22.36],[960.74,2.35],[960.73,6.66],[960.72,7.99],[960.71,0.01]],[[960.76,16.14],[960.77,6.63],[960.78,6.95],[960.79,0.54],[960.8,4.26]]]
["binance-futures","BNBUSDT",1758078624757,[[960.56,8.26],[960.55,6.52],[960.53,0.02],[960.51,0.01],[960.49,6.12]],[[960.57,31.73],[960.58,14.22],[960.59,11.35],[960.6,0.01],[960.62,1.62]]]
["binance-futures","BNBUSDT",1758078644398,[[960.46,180.76],[960.45,25.29],[960.44,22.17],[960.43,12.85],[960.42,21.64]],[[960.47,14.45],[960.48,2.09],[960.49,0.06],[960.5,0.39],[960.51,4.7]]]
["binance-futures","BNBUSDT",1758078712695,[[960.7,74.6],[960.69,68.57],[960.68,24.55],[960.67,29.1],[960.66,41.4]],[[960.71,0.43],[960.72,0.08],[960.75,0.01],[960.78,0.03],[960.81,1.14]]]
["binance-futures","BNBUSDT",1758078766730,[[960.85,49.69],[960.84,23.51],[960.83,16.89],[960.82,6.92],[960.81,21.03]],[[960.86,10.85],[960.87,4.04],[960.88,8.61],[960.89,4.05],[960.9,0.04]]]
["binance-futures","BNBUSDT",1758078841549,[[960.95,69.02],[960.94,51.46],[960.93,34.73],[960.92,41.85],[960.91,2.63]],[[960.96,4.86],[960.97,6.5],[960.98,8.58],[960.99,35.69],[961.0,210.15]]]
["binance-futures","BNBUSDT",1758078862782,[[960.99,74.85],[960.98,23.32],[960.97,45.67],[960.96,31.15],[960.95,65.2]],[[961.0,207.77],[961.01,2.08],[961.02,0.01],[961.03,0.02],[961.05,3.56]]]
["binance-futures","BNBUSDT",1758078910138,[[960.52,30.17],[960.51,2.3],[960.5,10.58],[960.49,0.01],[960.48,0.03]],[[960.53,19.33],[960.54,15.31],[960.55,5.07],[960.56,0.58],[960.57,0.55]]]
["binance-futures","BNBUSDT",1758078982578,[[961.85,31.34],[961.84,1.52],[961.83,6.49],[961.81,1.31],[961.8,3.58]],[[961.86,25.19],[961.87,2.15],[961.88,7.68],[961.89,0.04],[961.9,0.84]]]
["binance-futures","BNBUSDT",1758079036444,[[961.5,5.03],[961.49,7.52],[961.48,0.48],[961.47,0.02],[961.46,0.02]],[[961.51,33.61],[961.52,5.69],[961.53,17.18],[961.54,6.49],[961.55,8.31]]]
["binance-futures","BNBUSDT",1758079056764,[[961.25,29.56],[961.24,9.46],[961.23,6.49],[961.22,4.07],[961.21,0.32]],[[961.26,9.39],[961.27,0.06],[961.28,0.01],[961.31,6.49],[961.32,7.67]]]
["binance-futures","BNBUSDT",1758079130736,[[961.67,28.37],[961.66,8.14],[961.65,6.51],[961.64,0.51],[961.63,2.02]],[[961.68,24.64],[961.69,0.07],[961.7,9.21],[961.71,14.34],[961.72,12.35]]]
["binance-futures","BNBUSDT",1758079178722,[[961.64,16.16],[961.63,8.32],[961.62,7.63],[961.61,0.97],[961.6,6.62]],[[961.65,12.18],[961.67,12.99],[961.68,13.0],[961.69,13.07],[961.77,0.25]]]
["binance-futures","BNBUSDT",1758079201272,[[961.48,27.54],[961.47,10.46],[961.46,9.6],[961.45,0.77],[961.44,1.53]],[[961.49,27.49],[961.5,0.01],[961.52,0.01],[961.53,21.59],[961.54,19.99]]]
["binance-futures","BNBUSDT",1758079251010,[[961.0,221.28],[960.99,2.0],[960.98,0.34],[960.97,1.47],[960.96,1.35]],[[961.01,31.65],[961.02,19.48],[961.03,0.21],[961.04,0.01],[961.05,13.2]]]
["binance-futures","BNBUSDT",1758079319021,[[961.54,21.41],[961.53,9.47],[961.52,6.49],[961.51,15.73],[961.5,5.08]],[[961.55,23.73],[961.56,20.17],[961.57,1.11],[961.6,8.45],[961.62,23.78]]]
["binance-futures","BNBUSDT",1758079395112,[[961.87,72.37],[961.86,28.9],[961.85,48.8],[961.84,42.24],[961.83,13.1]],[[961.88,19.62],[961.89,0.02],[961.9,7.54],[961.91,0.02],[961.93,0.07]]]
["binance-futures","BNBUSDT",1758079442411,[[961.72,0.25],[961.71,6.49],[961.7,11.83]],[[961.73,38.24],[961.74,0.49],[961.75,22.11],[961.76,0.01],[961.77,18.99]]]
["binance-futures","BNBUSDT",1758079464953,[[961.61,21.5],[961.6,9.05],[961.59,7.76],[961.58,0.01],[961.57,0.02]],[[961.62,29.31],[961.63,8.56],[961.64,6.55],[961.68,0.02],[961.69,0.02]]]
["binance-futures","BNBUSDT",1758079545657,[[961.53,9.03],[961.52,0.03],[961.5,0.11],[961.49,2.1],[961.48,0.03]],[[961.54,38.07],[961.55,6.98],[961.56,8.57],[961.57,1.11],[961.58,10.78]]]
["binance-futures","BNBUSDT",1758079593704,[[961.39,38.27],[961.38,19.98],[961.37,1.61],[961.36,7.15],[961.34,18.57]],[[961.4,9.1],[961.41,8.6],[961.42,8.56],[961.43,7.19],[961.44,1.02]]]
["binance-futures","BNBUSDT",1758079614156,[[961.52,12.55],[961.51,6.5],[961.47,3.03],[961.46,0.87],[961.45,1.03]],[[961.53,38.31],[961.55,7.7],[961.56,10.05],[961.57,1.21],[961.61,25.81]]]
["binance-futures","BNBUSDT",1758079658095,[[961.82,30.09],[961.81,6.17],[961.8,0.01],[961.79,10.11],[961.78,15.59]],[[961.83,18.85],[961.84,4.72],[961.85,6.18],[961.86,1.03],[961.87,2.08]]]
["binance-futures","BNBUSDT",1758079724875,[[961.04,21.31],[961.03,2.7],[961.02,6.19],[961.01,2.16],[961.0,9.61]],[[961.05,7.99],[961.08,0.01],[961.11,0.02],[961.12,1.44],[961.14,7.87]]]
["binance-futures","BNBUSDT",1758079795560,[[961.1,25.36],[961.08,15.56],[961.07,17.36],[961.06,20.18],[961.05,7.42]],[[961.11,19.37],[961.12,0.72],[961.14,5.87],[961.15,5.87],[961.17,0.04]]]
["binance-futures","BNBUSDT",1758079836261,[[960.66,24.41],[960.62,16.24],[960.6,15.31],[960.57,0.06],[960.56,9.62]],[[960.67,37.61],[960.68,0.01],[960.72,0.01],[960.73,0.52],[960.75,19.48]]]
["binance-futures","BNBUSDT",1758079866573,[[960.05,24.23],[960.04,9.67],[960.01,0.83],[960.0,15.18],[959.98,17.97]],[[960.06,19.31],[960.07,8.58],[960.08,6.5],[960.09,0.01],[960.1,0.06]]]
["binance-futures","BNBUSDT",1758079910707,[[959.7,20.71],[959.69,3.14],[959.68,2.36],[959.67,0.26],[959.66,0.21]],[[959.71,7.25],[959.72,6.98],[959.73,6.49],[959.75,22.82],[959.76,37.26]]]
["binance-futures","BNBUSDT",1758079954870,[[960.15,33.5],[960.13,3.35],[960.12,15.94],[960.1,5.93],[960.09,10.61]],[[960.16,12.68],[960.17,4.02],[960.18,5.91],[960.2,1.11],[960.22,2.14]]]
["binance-futures","BNBUSDT",1758079977801,[[959.94,4.3],[959.9,1.67],[959.89,6.9],[959.88,6.33],[959.87,1.45]],[[959.95,52.17],[959.96,5.87],[959.97,13.54],[959.98,17.8],[959.99,24.81]]]
["binance-futures","BNBUSDT",1758080020929,[[959.12,3.74],[959.11,0.52],[959.1,0.01],[959.07,1.24],[959.06,4.08]],[[959.13,26.86],[959.14,5.57],[959.15,0.45],[959.16,9.28],[959.18,8.28]]]
["binance-futures","BNBUSDT",1758080083347,[[959.22,16.55],[959.21,0.53],[959.19,1.07],[959.18,4.94],[959.17,0.01]],[[959.23,21.37],[959.24,6.5],[959.25,19.48],[959.26,23.93],[959.27,2.71]]]
["binance-futures","BNBUSDT",1758080102545,[[959.23,3.74],[959.22,3.16],[959.21,0.53],[959.2,0.04],[959.18,1.12]],[[959.24,25.39],[959.25,2.28],[959.26,2.12],[959.27,6.49],[959.28,7.49]]]
["binance-futures","BNBUSDT",1758080192724,[[960.3,20.03],[960.29,7.68],[960.25,1.04],[960.23,2.11],[960.22,5.37]],[[960.31,23.18],[960.32,2.26],[960.34,0.36],[960.36,9.97],[960.37,10.57]]]
["binance-futures","BNBUSDT",1758080215991,[[960.4,22.45],[960.39,9.41],[960.38,6.49],[960.37,8.61],[960.36,31.61]],[[960.41,9.37],[960.42,0.06],[960.44,1.75],[960.45,0.03],[960.46,3.72]]]
["binance-futures","BNBUSDT",1758080263425,[[959.83,19.66],[959.82,10.46],[959.81,5.7],[959.79,0.01],[959.78,4.55]],[[959.84,15.71],[959.85,0.42],[959.86,5.57],[959.88,2.09],[959.89,0.01]]]
["binance-futures","BNBUSDT",1758080333405,[[960.12,51.05],[960.11,14.85],[960.1,28.57],[960.09,18.68],[960.08,20.02]],[[960.13,207.27],[960.14,0.03],[960.15,1.17],[960.19,0.03],[960.2,0.04]]]
["binance-futures","BNBUSDT",1758080353116,[[960.0,26.3],[959.99,1.59],[959.98,6.15],[959.96,4.04],[959.95,8.4]],[[960.01,30.32],[960.03,2.28],[960.04,2.5],[960.05,10.64],[960.06,12.62]]]
["binance-futures","BNBUSDT",1758080392307,[[959.5,8.28],[959.49,6.49],[959.48,6.49],[959.47,14.96],[959.46,10.78]],[[959.51,25.38],[959.52,7.68],[959.53,7.02],[959.55,2.25],[959.56,1.52]]]
["binance-futures","BNBUSDT",1758080450276,[[959.04,0.62],[959.03,0.04],[959.0,0.08],[958.99,0.01],[958.96,0.01]],[[959.05,27.87],[959.06,11.32],[959.07,6.7],[959.08,0.57],[959.09,8.69]]]
["binance-futures","BNBUSDT",1758080465716,[[958.93,4.73],[958.92,3.25],[958.91,5.01],[958.9,0.35],[958.89,10.98]],[[958.94,23.71],[958.96,1.53],[958.97,6.49],[958.98,0.77],[958.99,3.44]]]
["binance-futures","BNBUSDT",1758080504865,[[959.44,18.97],[959.42,6.18],[959.4,0.01],[959.39,1.13],[959.38,4.15]],[[959.45,32.51],[959.46,6.17],[959.48,0.01],[959.49,4.08],[959.5,16.27]]]
["binance-futures","BNBUSDT",1758080572771,[[958.76,29.12],[958.74,11.02],[958.73,21.75],[958.72,22.41],[958.71,24.8]],[[958.77,9.83],[958.78,0.1],[958.8,0.1],[958.81,1.23],[958.82,0.52]]]
["binance-futures","BNBUSDT",1758080617691,[[958.88,19.48],[958.85,1.46],[958.84,2.34],[958.83,1.35],[958.82,1.01]],[[958.89,14.59],[958.9,6.49],[958.91,6.49],[958.92,0.01],[958.94,5.0]]]
["binance-futures","BNBUSDT",1758080680416,[[958.34,41.69],[958.32,18.89],[958.31,29.85],[958.3,32.37],[958.29,41.83]],[[958.35,12.8],[958.36,1.69],[958.37,6.49],[958.38,4.4],[958.4,4.05]]]
["binance-futures","BNBUSDT",1758080699134,[[958.41,14.53],[958.4,7.16],[958.39,6.51],[958.38,6.49],[958.37,8.57]],[[958.42,34.13],[958.43,10.01],[958.44,6.51],[958.45,0.29],[958.46,0.04]]]
["binance-futures","BNBUSDT",1758080747246,[[958.79,45.51],[958.78,6.98],[958.76,27.23],[958.75,53.45],[958.7,44.85]],[[958.8,30.42],[958.81,6.7],[958.82,23.77],[958.85,1.73],[958.86,7.31]]]
["binance-futures","BNBUSDT",1758080802372,[[958.81,20.86],[958.8,0.18],[958.79,6.32],[958.78,0.39],[958.77,2.09]],[[958.82,11.23],[958.83,6.49],[958.84,6.5],[958.86,0.02],[958.88,0.01]]]
["binance-futures","BNBUSDT",1758080847056,[[959.29,22.48],[959.28,7.17],[959.27,6.8],[959.26,6.69],[959.25,8.84]],[[959.3,18.45],[959.31,7.65],[959.32,6.5],[959.35,1.13],[959.41,5.64]]]
["binance-futures","BNBUSDT",1758080868500,[[959.29,29.15],[959.28,8.48],[959.27,6.49],[959.26,9.56],[959.25,0.01]],[[959.3,15.89],[959.31,0.02],[959.32,6.5],[959.35,0.04],[959.36,3.12]]]
["binance-futures","BNBUSDT",1758080937704,[[959.1,12.99],[959.09,10.2],[959.08,5.86],[959.07,7.0],[959.06,1.32]],[[959.11,12.88],[959.12,5.87],[959.13,5.87],[959.14,5.86],[959.15,9.68]]]
["binance-futures","BNBUSDT",1758080987522,[[959.29,12.15],[959.28,5.88],[959.27,5.86],[959.25,0.04],[958.9,5.81]],[[959.3,30.59],[959.32,0.01],[959.33,12.4],[959.34,17.55],[959.44,11.9]]]
["binance-futures","BNBUSDT",1758081057121,[[958.8,19.0],[958.79,7.99],[958.78,5.57],[958.77,5.57],[958.74,2.03]],[[958.81,7.2],[958.82,1.81],[958.83,5.59],[958.84,5.59],[958.85,0.53]]]
["binance-futures","BNBUSDT",1758081068213,[[958.85,0.3],[958.81,0.82],[958.8,0.02]],[[958.86,36.64],[958.87,3.07],[958.88,0.01],[958.89,2.92],[958.9,8.17]]]
["binance-futures","BNBUSDT",1758081118420,[[958.56,2.91],[958.55,17.38],[958.54,5.85],[958.52,1.14],[958.51,0.02]],[[958.57,30.64],[958.58,19.59],[958.59,10.87],[958.6,19.14],[958.61,6.27]]]
["binance-futures","BNBUSDT",1758081179724,[[958.01,11.38],[958.0,7.12],[957.99,12.55],[957.98,0.02],[957.97,0.01]],[[958.02,26.18],[958.03,26.01],[958.04,0.01],[958.07,5.79],[958.08,24.17]]]
["binance-futures","BNBUSDT",1758081222780,[[957.88,12.53],[957.87,5.33],[957.86,5.21],[957.85,0.01],[957.84,0.01]],[[957.89,58.35],[957.91,8.9],[957.92,28.26],[957.94,2.08],[957.95,24.57]]]
["binance-futures","BNBUSDT",1758081242973,[[957.99,78.28],[957.98,20.71],[957.97,13.22],[957.95,2.11],[957.94,5.73]],[[958.0,200.02],[958.01,0.25],[958.02,0.23],[958.03,0.18],[958.04,0.19]]]
["binance-futures","BNBUSDT",1758081305334,[[958.06,9.08],[958.05,5.69],[958.04,0.01],[958.02,2.08]],[[958.07,96.19],[958.08,23.39],[958.09,5.2],[958.1,5.23],[958.11,0.08]]]
["binance-futures","BNBUSDT",1758081350007,[[958.61,28.87],[958.6,5.21],[958.59,8.59],[958.58,5.2],[958.57,5.2]],[[958.62,23.39],[958.63,8.21],[958.64,5.64],[958.65,1.68],[958.66,0.38]]]
["binance-futures","BNBUSDT",1758081371865,[[958.42,24.2],[958.41,7.09],[958.4,5.23],[958.38,2.84]],[[958.43,18.57],[958.44,0.01],[958.45,19.35],[958.46,16.62],[958.47,13.48]]]
["binance-futures","BNBUSDT",1758081434900,[[957.5,22.82],[957.49,4.94],[957.48,8.42],[957.46,10.41],[957.42,3.81]],[[957.51,11.1],[957.52,4.95],[957.53,8.8],[957.54,10.15],[957.55,18.63]]]
["binance-futures","BNBUSDT",1758081480301,[[957.3,9.18],[957.28,0.01],[957.27,2.08],[957.26,8.15],[957.25,0.29]],[[957.31,23.26],[957.32,6.45],[957.33,7.25],[957.35,13.33],[957.36,4.7]]]
["binance-futures","BNBUSDT",1758081552125,[[957.17,11.17],[957.16,0.03],[957.12,2.08],[957.11,6.2],[957.1,1.18]],[[957.18,33.19],[957.19,0.01],[957.2,9.92],[957.21,18.0],[957.22,7.8]]]
["binance-futures","BNBUSDT",1758081606766,[[957.35,19.53],[957.34,3.86],[957.33,0.3],[957.3,2.33],[957.29,6.5]],[[957.36,37.12],[957.37,4.94],[957.38,4.94],[957.39,4.94],[957.4,0.02]]]
["binance-futures","BNBUSDT",1758081622786,[[957.59,30.5],[957.58,17.18],[957.57,19.05],[957.56,7.86],[957.55,12.37]],[[957.6,11.78],[957.61,6.3],[957.62,4.96],[957.64,0.04],[957.66,1.96]]]
["binance-futures","BNBUSDT",1758081683041,[[958.26,14.87],[958.25,5.43],[958.24,5.2],[958.23,7.69],[958.22,5.63]],[[958.27,9.27],[958.28,8.52],[958.29,7.28],[958.3,0.01],[958.31,0.48]]]
["binance-futures","BNBUSDT",1758081727985,[[958.0,11.29],[957.98,5.8],[957.94,0.01],[957.92,0.01],[957.89,1.51]],[[958.01,37.22],[958.03,1.1],[958.04,7.77],[958.05,49.29],[958.06,30.5]]]
["binance-futures","BNBUSDT",1758081746648,[[957.76,21.31],[957.75,0.03],[957.74,16.6],[957.71,6.98],[957.7,0.24]],[[957.77,46.95],[957.79,1.62],[957.8,4.29],[957.81,8.3],[957.83,10.92]]]
["binance-futures","BNBUSDT",1758081792290,[[957.73,31.2],[957.72,14.23],[957.71,8.59],[957.7,0.05],[957.69,2.29]],[[957.74,8.07],[957.76,0.42],[957.78,0.38],[957.8,1.58],[957.81,7.33]]]
["binance-futures","BNBUSDT",1758081855780,[[958.69,0.47],[958.62,8.01],[958.6,4.12],[958.59,0.66],[958.51,2.54]],[[958.7,67.27],[958.71,5.32],[958.72,4.03],[958.73,2.27],[958.74,1.42]]]
["binance-futures","BNBUSDT",1758081925019,[[958.81,11.44],[958.8,0.11],[958.78,2.08],[958.76,0.52],[958.74,0.03]],[[958.82,28.05],[958.83,3.8],[958.84,8.68],[958.85,3.8],[958.86,1.02]]]
["binance-futures","BNBUSDT",1758081973367,[[958.96,14.75],[958.95,0.16],[958.94,1.3],[958.92,2.17],[958.88,1.15]],[[958.97,20.5],[958.98,3.64],[958.99,6.13],[959.0,5.7],[959.01,3.96]]]
["binance-futures","BNBUSDT",1758081993198,[[959.3,43.47],[959.29,4.79],[959.27,4.08],[959.25,10.68],[959.24,14.47]],[[959.31,9.39],[959.32,3.62],[959.33,3.62],[959.34,1.69],[959.35,4.76]]]
["binance-futures","BNBUSDT",1758082060006,[[959.74,5.34],[959.73,3.84],[959.72,3.62],[959.7,0.61],[959.69,5.12]],[[959.75,27.47],[959.76,7.34],[959.77,3.62],[959.78,10.37],[959.79,7.01]]]
["binance-futures","BNBUSDT",1758082107982,[[959.33,0.69],[959.32,0.61],[959.3,0.11],[959.29,0.34],[959.28,0.55]],[[959.34,44.96],[959.35,10.18],[959.36,21.34],[959.37,34.3],[959.38,2.77]]]
["binance-futures","BNBUSDT",1758082128809,[[959.32,37.1],[959.31,35.57],[959.3,32.18],[959.28,0.01],[959.27,2.08]],[[959.33,7.69],[959.34,4.4],[959.35,4.41],[959.36,0.03],[959.39,0.02]]]
["binance-futures","BNBUSDT",1758082175044,[[959.11,12.49],[959.1,12.56],[959.09,13.0],[959.08,0.01],[959.05,5.96]],[[959.12,20.29],[959.13,29.26],[959.14,11.05],[959.16,7.03],[959.17,0.03]]]
["binance-futures","BNBUSDT",1758082238593,[[958.95,0.01],[958.92,0.03],[958.87,0.64],[958.85,0.35],[958.8,4.4]],[[958.96,57.36],[958.97,11.07],[958.98,25.64],[958.99,16.13],[959.0,9.04]]]
["binance-futures","BNBUSDT",1758082299857,[[958.44,29.16],[958.43,4.36],[958.42,4.36],[958.41,0.64],[958.4,3.33]],[[958.45,21.71],[958.46,0.02],[958.48,1.62],[958.49,7.08],[958.5,7.39]]]
["binance-futures","BNBUSDT",1758082329255,[[958.44,1.27],[958.43,3.39],[958.41,2.46],[958.4,0.06],[958.39,4.2]],[[958.45,56.98],[958.46,10.03],[958.47,27.13],[958.48,18.14],[958.49,35.19]]]
["binance-futures","BNBUSDT",1758082373241,[[958.38,13.68],[958.37,0.11],[958.36,2.11],[958.34,2.09],[958.31,6.01]],[[958.39,74.22],[958.4,32.17],[958.41,26.76],[958.43,4.36],[958.45,23.9]]]
["binance-futures","BNBUSDT",1758082440552,[[957.25,33.48],[957.24,0.29],[957.22,2.07],[957.21,2.07],[957.2,17.99]],[[957.26,38.25],[957.27,4.93],[957.28,4.81],[957.31,5.33],[957.32,5.26]]]
["binance-futures","BNBUSDT",1758082488205,[[957.58,4.59],[957.57,0.68],[957.56,17.06],[957.55,31.32],[957.53,2.08]],[[957.59,27.42],[957.6,6.84],[957.61,5.12],[957.62,1.18],[957.63,1.8]]]
["binance-futures","BNBUSDT",1758082507220,[[957.58,24.02],[957.57,5.06],[957.56,0.01],[957.54,18.44],[957.52,25.78]],[[957.59,26.69],[957.6,6.61],[957.61,4.88],[957.64,1.67],[957.65,0.12]]]
["binance-futures","BNBUSDT",1758082557665,[[957.75,44.53],[957.74,7.22],[957.72,17.47],[957.71,13.97],[957.7,7.53]],[[957.76,21.95],[957.77,0.25],[957.78,0.59],[957.79,0.48],[957.8,5.74]]]
["binance-futures","BNBUSDT",1758082619039,[[956.87,25.46],[956.86,5.2],[956.84,10.7],[956.83,23.59],[956.82,10.7]],[[956.88,15.29],[956.89,1.3],[956.9,5.2],[956.92,0.53],[956.93,0.02]]]
["binance-futures","BNBUSDT",1758082638287,[[957.13,12.53],[957.12,7.74],[957.11,5.2],[957.1,3.1],[957.08,0.01]],[[957.14,43.71],[957.15,8.3],[957.16,6.37],[957.17,6.26],[957.18,6.62]]]
["binance-futures","BNBUSDT",1758082680822,[[957.05,12.05],[957.04,8.99],[957.03,0.8],[957.02,7.33],[957.01,11.33]],[[957.06,25.28],[957.07,5.54],[957.08,5.44],[957.09,0.25],[957.1,0.42]]]
["binance-futures","BNBUSDT",1758082739183,[[955.79,6.01],[955.78,5.37],[955.77,0.01]],[[955.85,9.34],[955.89,11.38],[955.9,2.04],[955.91,22.18],[955.92,22.07]]]
["binance-futures","BNBUSDT",1758082773807,[[955.74,10.23],[955.73,5.2],[955.72,8.38],[955.7,0.15],[955.69,1.04]],[[955.75,35.19],[955.76,0.01],[955.77,0.02],[955.8,12.17],[955.81,35.88]]]
["binance-futures","BNBUSDT",1758082831929,[[956.04,4.39],[956.0,0.02],[955.99,2.08],[955.96,1.1],[955.95,4.77]],[[956.05,17.46],[956.06,15.84],[956.07,15.03],[956.08,0.02],[956.1,1.21]]]
["binance-futures","BNBUSDT",1758082849374,[[956.3,5.91],[956.29,5.46],[956.28,7.55],[956.26,0.21],[955.7,17.21]],[[956.31,49.89],[956.32,13.63],[956.33,29.17],[956.35,24.24],[956.36,23.13]]]
["binance-futures","BNBUSDT",1758082891039,[[955.83,30.65],[955.82,1.0],[955.8,23.13],[955.77,19.64],[955.64,10.89]],[[955.84,14.29],[955.86,5.2],[955.88,0.12],[955.89,0.01],[956.43,12.02]]]
["binance-futures","BNBUSDT",1758082957733,[[955.61,0.46],[955.6,2.14],[955.58,1.04],[955.55,0.04],[955.54,1.12]],[[955.62,100.77],[955.63,42.54],[955.64,31.71],[955.66,5.57],[955.67,5.41]]]
["binance-futures","BNBUSDT",1758082976232,[[955.78,35.07],[955.76,18.39],[955.75,31.4],[955.74,28.49],[955.73,33.09]],[[955.79,15.18],[955.8,6.9],[955.81,8.88],[955.82,0.01],[955.84,0.02]]]
["binance-futures","BNBUSDT",1758083022355,[[955.95,15.8],[955.94,0.12],[955.93,0.12],[955.9,0.01],[955.85,7.18]],[[955.96,27.4],[955.97,5.2],[955.98,4.93],[956.0,0.05],[956.03,1.29]]]
["binance-futures","BNBUSDT",1758083091159,[[955.74,29.12],[955.73,10.46],[955.69,2.1],[955.68,1.01],[955.64,4.97]],[[955.75,56.99],[955.76,3.56],[955.77,4.45],[955.78,0.02],[955.79,0.02]]]
["binance-futures","BNBUSDT",1758083140530,[[955.57,23.05],[955.56,4.68],[955.55,6.03],[955.54,2.09],[955.53,0.02]],[[955.58,67.61],[955.6,0.02],[955.63,6.81],[955.64,4.7],[955.65,38.33]]]
["binance-futures","BNBUSDT",1758083210517,[[955.49,17.76],[955.48,0.12],[955.47,6.77],[955.46,0.01],[955.45,0.04]],[[955.5,51.73],[955.52,0.01],[955.53,0.03],[955.54,2.55],[955.55,29.81]]]
["binance-futures","BNBUSDT",1758083231601,[[955.47,9.51],[955.46,5.06],[955.45,4.93],[955.44,4.73],[955.43,4.69]],[[955.48,35.26],[955.49,10.44],[955.5,4.51],[955.51,0.65],[955.52,0.37]]]
["binance-futures","BNBUSDT",1758083278480,[[955.14,30.31],[955.12,0.52],[955.11,7.94],[955.1,13.14],[955.09,12.7]],[[955.15,6.14],[955.16,6.51],[955.17,5.74],[955.18,0.31],[955.19,3.85]]]
["binance-futures","BNBUSDT",1758083346138,[[954.97,13.41],[954.96,0.33],[954.95,5.47],[954.94,5.43],[954.93,2.09]],[[954.98,26.03],[954.99,0.37],[955.0,13.76],[955.01,6.33],[955.02,5.94]]]
["binance-futures","BNBUSDT",1758083394446,[[954.58,19.31],[954.57,6.88],[954.56,5.2],[954.55,5.2],[954.54,4.89]],[[954.59,10.12],[954.6,6.46],[954.61,5.72],[954.63,0.02],[954.64,0.98]]]
["binance-futures","BNBUSDT",1758083414422,[[954.63,80.73],[954.62,0.1],[954.61,5.2],[954.6,0.06],[954.59,5.38]],[[954.64,56.96],[954.65,9.91],[954.66,9.4],[954.67,8.32],[954.68,7.24]]]
["binance-futures","BNBUSDT",1758083466272,[[954.03,33.38],[954.02,10.21],[954.01,22.35],[954.0,25.55],[953.99,6.2]],[[954.04,8.85],[954.05,6.01],[954.06,11.71],[954.07,5.21],[954.08,5.54]]]
["binance-futures","BNBUSDT",1758083516996,[[954.1,34.54],[954.09,11.5],[954.08,3.59],[954.07,1.0],[954.06,0.54]],[[954.11,20.7],[954.12,0.01],[954.13,5.2],[954.14,0.06],[954.15,0.01]]]
["binance-futures","BNBUSDT",1758083568087,[[954.81,7.75],[954.8,5.21],[954.79,5.2],[954.77,5.2],[954.74,5.21]],[[954.82,27.38],[954.83,4.15],[954.84,7.12],[954.85,4.76],[954.86,1.53]]]
["binance-futures","BNBUSDT",1758083586959,[[954.95,30.87],[954.94,21.78],[954.93,18.54],[954.92,21.83],[954.91,5.2]],[[954.96,3.78],[954.97,0.44],[954.98,0.01],[954.99,1.44],[955.0,11.32]]]
["binance-futures","BNBUSDT",1758083631063,[[955.13,35.91],[955.12,17.06],[955.11,28.94],[955.1,0.52],[955.06,0.01]],[[955.14,23.65],[955.15,2.7],[955.16,1.15],[955.18,3.25],[955.19,5.19]]]
["binance-futures","BNBUSDT",1758083701471,[[954.57,38.73],[954.56,0.05],[954.55,5.81],[954.54,0.06],[954.52,1.16]],[[954.58,6.71],[954.59,1.65],[954.6,2.27],[954.61,6.46],[954.62,0.01]]]
["binance-futures","BNBUSDT",1758083746704,[[955.37,25.7],[955.36,5.2],[955.35,5.29],[955.34,0.02],[955.33,4.96]],[[955.38,12.09],[955.4,5.74],[955.41,12.34],[955.42,1.3],[955.44,0.41]]]
["binance-futures","BNBUSDT",1758083768142,[[955.46,9.58],[955.45,0.25],[955.43,0.07],[955.41,5.46],[955.4,0.01]],[[955.47,38.86],[955.48,19.28],[955.49,10.83],[955.5,2.24],[955.51,7.31]]]
["binance-futures","BNBUSDT",1758083835810,[[954.73,41.74],[954.72,0.01],[954.7,3.38],[954.69,0.02],[954.65,0.09]],[[954.74,27.95],[954.75,28.91],[954.76,5.85],[954.77,15.97],[954.78,9.46]]]
["binance-futures","BNBUSDT",1758083885767,[[954.96,17.66],[954.95,0.03],[954.94,5.2],[954.93,1.45],[954.91,0.04]],[[954.97,64.65],[954.98,2.13],[954.99,0.7],[955.0,0.55],[955.01,23.37]]]
["binance-futures","BNBUSDT",1758083905241,[[955.25,23.09],[955.24,10.01],[955.23,5.2],[955.22,5.26],[955.21,5.54]],[[955.26,25.32],[955.27,6.76],[955.28,5.73],[955.29,0.65],[955.3,6.32]]]
["binance-futures","BNBUSDT",1758083978037,[[954.73,36.18],[954.72,0.02],[954.7,0.06],[954.69,2.12],[954.36,7.12]],[[954.74,93.59],[954.75,6.62],[954.76,10.72],[954.77,0.52],[954.78,0.41]]]
["binance-futures","BNBUSDT",1758084028963,[[954.95,19.15],[954.94,7.37],[954.93,6.74],[954.92,0.1]],[[954.96,25.07],[954.97,5.23],[954.98,5.2],[955.0,2.24],[955.02,0.01]]]
["binance-futures","BNBUSDT",1758084100519,[[954.43,12.2],[954.42,0.01],[954.41,0.02],[954.4,0.04],[954.38,0.06]],[[954.44,36.08],[954.45,8.01],[954.46,15.2],[954.47,5.2],[954.48,0.4]]]
["binance-futures","BNBUSDT",1758084149967,[[954.34,18.84],[954.33,5.2],[954.32,5.24],[954.31,3.89],[954.26,3.22]],[[954.35,42.94],[954.36,26.87],[954.38,1.15],[954.4,15.83],[954.42,26.86]]]
["binance-futures","BNBUSDT",1758084168728,[[954.13,55.22],[954.11,33.54],[954.09,36.86],[954.08,36.73],[954.02,1.19]],[[954.14,22.17],[954.15,0.01],[954.16,2.98],[954.17,0.02],[954.18,0.01]]]
["binance-futures","BNBUSDT",1758084240289,[[954.6,12.98],[954.59,0.19],[954.58,5.39],[954.57,12.87],[954.55,5.2]],[[954.61,26.53],[954.62,3.43],[954.63,4.98],[954.64,5.28],[954.65,4.26]]]
["binance-futures","BNBUSDT",1758084287207,[[955.09,59.34],[955.08,18.19],[955.07,5.2],[955.06,18.63],[955.05,6.91]],[[955.1,13.28],[955.11,2.29],[955.12,8.85],[955.13,2.35],[955.16,1.42]]]
["binance-futures","BNBUSDT",1758084306186,[[954.83,13.83],[954.82,5.26],[954.81,5.21],[954.8,0.76],[954.78,0.07]],[[954.84,30.16],[954.85,11.8],[954.86,2.53],[954.87,2.1],[954.88,1.01]]]
["binance-futures","BNBUSDT",1758084345010,[[954.0,37.59],[953.99,1.0],[953.98,0.02],[953.97,0.02],[953.96,0.03]],[[954.01,47.7],[954.02,44.95],[954.03,48.56],[954.04,32.04],[954.05,32.95]]]
["binance-futures","BNBUSDT",1758084403550,[[953.4,209.48],[953.39,24.73],[953.38,0.23],[953.37,1.83],[953.36,3.64]],[[953.41,30.77],[953.43,48.32],[953.44,39.27],[953.45,40.04],[953.46,46.58]]]
["binance-futures","BNBUSDT",1758084459175,[[953.53,26.95],[953.52,17.89],[953.51,17.72],[953.5,12.21],[953.49,20.45]],[[953.54,11.79],[953.55,6.66],[953.56,5.21],[953.58,1.13],[953.59,2.09]]]
["binance-futures","BNBUSDT",1758084504342,[[953.2,27.22],[953.19,7.71],[953.17,0.62],[953.16,10.18],[953.15,37.95]],[[953.21,7.54],[953.22,7.31],[953.23,5.2],[953.24,0.02],[953.25,1.18]]]
["binance-futures","BNBUSDT",1758084519077,[[952.67,29.66],[952.66,7.44],[952.65,5.2],[952.64,5.2],[952.63,5.2]],[[952.68,5.22],[952.69,7.54],[952.7,5.21],[952.71,2.17],[952.72,0.08]]]
["binance-futures","BNBUSDT",1758084576939,[[952.51,11.32],[952.5,0.03],[952.49,4.95],[952.48,0.08],[952.47,0.02]],[[952.52,29.89],[952.53,6.95],[952.54,6.85],[952.55,3.45],[952.56,1.72]]]
["binance-futures","BNBUSDT",1758084610529,[[952.0,23.48],[951.99,25.52],[951.98,18.03],[951.95,18.77],[951.94,17.63]],[[952.01,33.64],[952.03,1.61],[952.04,5.49],[952.05,7.76],[952.06,5.71]]]
["binance-futures","BNBUSDT",1758084625641,[[951.92,29.05],[951.91,0.01],[951.9,5.2],[951.89,5.2],[951.88,18.19]],[[951.93,37.09],[951.94,9.74],[951.95,5.21],[951.96,4.02],[951.97,5.0]]]
["binance-futures","BNBUSDT",1758084659941,[[951.69,31.57],[951.68,6.35],[951.65,5.2],[951.64,7.3],[951.63,22.3]],[[951.7,12.76],[951.71,7.61],[951.72,14.37],[951.73,0.02],[951.74,3.66]]]
["binance-futures","BNBUSDT",1758084706341,[[952.32,8.74],[952.31,5.2],[952.3,5.2],[952.28,0.02],[952.27,2.35]],[[952.33,28.07],[952.34,18.32],[952.35,9.02],[952.36,22.72],[952.39,2.09]]]
["binance-futures","BNBUSDT",1758084727112,[[952.75,42.25],[952.74,27.86],[952.73,28.78],[952.72,0.02],[952.71,5.72]],[[952.76,6.72],[952.77,5.2],[952.78,5.2],[952.79,3.28],[952.8,2.23]]]
["binance-futures","BNBUSDT",1758084762377,[[952.89,41.3],[952.87,5.83],[952.86,16.57],[952.85,25.37],[952.84,16.91]],[[952.9,16.04],[952.91,10.77],[952.92,5.27],[952.93,4.0],[952.95,2.71]]]
["binance-futures","BNBUSDT",1758084822479,[[953.55,4.96],[953.54,5.57],[953.53,5.13],[953.52,0.94],[953.48,0.53]],[[953.56,65.1],[953.57,27.21],[953.59,0.8],[953.6,17.54],[953.61,30.3]]]
["binance-futures","BNBUSDT",1758084863072,[[952.89,0.45],[952.85,0.03],[952.84,0.03],[952.82,0.02],[952.81,0.95]],[[952.9,105.73],[952.91,44.33],[952.92,12.0],[952.93,34.93],[952.94,17.62]]]
["binance-futures","BNBUSDT",1758084919626,[[953.1,52.89],[953.08,0.13],[953.02,1.34],[953.0,2.11]],[[953.11,48.14],[953.12,0.01],[953.14,9.15],[953.15,34.13],[953.16,1.39]]]
["binance-futures","BNBUSDT",1758084938082,[[953.14,30.08],[953.13,12.21],[953.12,16.9],[953.11,20.14],[953.1,24.37]],[[953.15,1.43],[953.16,0.02],[953.18,0.01],[953.19,1.04],[953.24,0.02]]]
["binance-futures","BNBUSDT",1758084979164,[[953.6,22.47],[953.59,3.95],[953.58,8.08],[953.57,4.21],[953.56,6.43]],[[953.61,16.98],[953.62,5.99],[953.63,3.9],[953.64,1.07],[953.65,0.8]]]
["binance-futures","BNBUSDT",1758085041727,[[953.48,28.03],[953.47,6.87],[953.46,3.91],[953.45,2.93],[953.44,7.24]],[[953.49,69.26],[953.5,27.81],[953.51,30.59],[953.52,15.95],[953.53,3.9]]]
["binance-futures","BNBUSDT",1758085059509,[[953.15,0.58],[953.14,0.02],[953.1,0.04],[953.09,1.15],[953.06,0.02]],[[953.16,83.77],[953.18,0.91],[953.2,1.9],[953.21,43.77],[953.22,28.75]]]
["binance-futures","BNBUSDT",1758085103258,[[952.88,8.76],[952.87,9.3],[952.86,14.44],[952.85,2.2],[952.84,0.56]],[[952.89,44.03],[952.9,20.06],[952.91,28.18],[952.92,16.73],[952.93,15.6]]]
["binance-futures","BNBUSDT",1758085168765,[[952.25,5.73],[952.24,4.97],[952.23,4.95],[952.21,11.52],[952.19,3.92]],[[952.26,44.98],[952.27,0.03],[952.28,1.1],[952.29,5.02],[952.3,2.9]]]
["binance-futures","BNBUSDT",1758085214734,[[952.44,26.91],[952.43,3.9],[952.42,19.2],[952.41,126.4],[952.4,5.19]],[[952.45,5.51],[952.48,13.0],[952.49,8.28],[952.5,16.11],[952.51,12.99]]]
["binance-futures","BNBUSDT",1758085272442,[[952.72,34.06],[952.71,13.78],[952.7,15.76],[952.68,21.1],[952.63,4.85]],[[952.73,13.52],[952.74,5.32],[952.75,3.91],[952.76,3.0],[952.77,1.97]]]
["binance-futures","BNBUSDT",1758085290511,[[952.64,16.22],[952.63,6.26],[952.62,3.9],[952.61,0.18],[952.6,15.16]],[[952.65,13.44],[952.66,16.44],[952.67,16.89],[952.68,16.9],[952.69,23.29]]]
["binance-futures","BNBUSDT",1758085328267,[[953.25,5.92],[953.24,4.11],[953.23,3.9],[953.21,3.94],[953.2,4.13]],[[953.26,23.82],[953.27,8.24],[953.28,5.36],[953.29,7.97],[953.31,1.34]]]
["binance-futures","BNBUSDT",1758085389002,[[952.65,37.85],[952.64,40.8],[952.63,24.15],[952.62,14.99],[952.61,18.45]],[[952.66,210.58],[952.67,0.23],[952.68,1.22],[952.69,4.56],[952.7,1.36]]]
["binance-futures","BNBUSDT",1758085408427,[[952.77,20.07],[952.76,0.22],[952.75,2.45],[952.74,3.9],[952.72,0.01]],[[952.78,20.54],[952.79,3.9],[952.8,5.15],[952.81,1.84],[952.82,4.01]]]
["binance-futures","BNBUSDT",1758085447724,[[952.89,16.12],[952.88,5.16],[952.87,3.9],[952.86,5.36],[952.85,4.28]],[[952.9,31.1],[952.91,3.92],[952.92,12.07],[952.93,12.68],[952.95,4.98]]]
["binance-futures","BNBUSDT",1758085512240,[[952.34,1.69],[952.33,1.61],[952.32,0.03],[952.3,0.03],[952.19,4.0]],[[952.35,48.9],[952.36,53.97],[952.39,0.02],[952.4,0.02],[952.41,7.97]]]
["binance-futures","BNBUSDT",1758085554333,[[952.39,8.03],[952.38,4.34],[952.37,3.9],[952.35,0.12],[952.34,5.91]],[[952.4,25.23],[952.41,3.85],[952.42,3.9],[952.43,3.9],[952.44,0.03]]]
["binance-futures","BNBUSDT",1758085616923,[[951.34,27.03],[951.33,5.02],[951.32,3.96],[951.3,6.28],[951.28,3.12]],[[951.35,47.96],[951.36,11.0],[951.37,14.39],[951.38,17.28],[951.39,18.32]]]
["binance-futures","BNBUSDT",1758085631855,[[951.12,24.07],[951.11,3.9],[951.1,4.74],[951.08,1.24],[951.07,1.12]],[[951.13,16.96],[951.14,3.93],[951.16,3.91],[951.19,3.9],[951.2,8.87]]]
["binance-futures","BNBUSDT",1758085665514,[[951.49,30.3],[951.48,3.4],[951.47,3.52],[951.46,3.55],[951.45,3.61]],[[951.5,18.97],[951.51,4.68],[951.52,4.07],[951.53,0.01],[951.55,3.22]]]
["binance-futures","BNBUSDT",1758085721607,[[950.28,9.02],[950.27,3.66],[950.26,3.57],[950.24,3.51],[950.23,3.51]],[[950.29,26.83],[950.3,3.51],[950.31,3.51],[950.32,11.06],[950.33,8.2]]]
["binance-futures","BNBUSDT",1758085757781,[[950.87,9.16],[950.85,0.08],[950.82,0.01],[950.81,2.93],[950.8,2.34]],[[950.88,41.65],[950.9,15.38],[950.91,20.55],[950.92,6.47],[950.93,9.57]]]
["binance-futures","BNBUSDT",1758085774847,[[950.93,11.91],[950.92,0.96],[950.91,4.22],[950.89,3.68]],[[950.94,18.46],[950.95,18.26],[950.96,3.7],[950.98,5.89],[950.99,0.02]]]
["binance-futures","BNBUSDT",1758085850226,[[951.99,26.14],[951.98,5.05],[951.96,3.93],[951.95,0.01],[951.91,3.93]],[[952.0,123.16],[952.01,0.01],[952.02,2.95],[952.04,8.69],[952.05,4.38]]]
["binance-futures","BNBUSDT",1758085878898,[[951.93,12.22],[951.91,3.9],[951.89,0.6],[951.86,0.01],[951.83,0.93]],[[951.94,45.77],[951.95,13.93],[951.96,9.01],[951.97,15.18],[951.98,14.25]]]
["binance-futures","BNBUSDT",1758085896155,[[952.01,8.79],[952.0,4.13],[951.99,3.9],[951.98,3.9],[951.97,3.9]],[[952.02,24.09],[952.04,0.72],[952.05,0.02],[952.06,5.63],[952.07,5.1]]]
["binance-futures","BNBUSDT",1758085972672,[[952.35,34.08],[952.34,11.91],[952.32,3.91],[952.31,4.42],[952.28,7.18]],[[952.36,28.37],[952.37,6.93],[952.38,3.91],[952.39,2.33],[952.4,9.56]]]
["binance-futures","BNBUSDT",1758086023518,[[951.85,8.1],[951.84,0.01],[951.83,3.9],[951.81,3.9],[951.75,0.07]],[[951.86,29.24],[951.87,9.97],[951.88,6.0],[951.9,0.16],[951.91,6.02]]]
["binance-futures","BNBUSDT",1758086092772,[[951.83,10.46],[951.82,12.21],[951.81,3.9],[951.8,0.06],[951.72,4.51]],[[951.84,47.32],[951.85,12.23],[951.86,4.36],[951.87,7.2],[951.88,14.34]]]
["binance-futures","BNBUSDT",1758086133010,[[952.48,24.17],[952.47,14.24],[952.46,5.93],[952.45,9.22],[952.44,4.97]],[[952.49,20.09],[952.5,4.78],[952.51,2.09],[952.52,0.09],[952.53,0.23]]]
["binance-futures","BNBUSDT",1758086152726,[[952.55,19.63],[952.54,8.3],[952.53,3.9],[952.52,0.01],[952.51,0.03]],[[952.56,36.64],[952.57,6.87],[952.58,4.77],[952.59,10.0],[952.6,15.09]]]
["binance-futures","BNBUSDT",1758086217882,[[952.13,5.05],[952.12,4.48],[952.11,0.02],[952.09,0.05],[952.08,0.02]],[[952.14,65.96],[952.15,35.65],[952.16,3.91],[952.17,16.25],[952.18,31.48]]]
["binance-futures","BNBUSDT",1758086267734,[[952.18,28.08],[952.17,4.55],[952.16,3.93],[952.14,3.1],[952.13,4.84]],[[952.19,16.15],[952.2,5.4],[952.21,3.9],[952.22,3.9],[952.23,3.26]]]
["binance-futures","BNBUSDT",1758086286172,[[951.99,53.48],[951.96,8.38],[951.95,44.03],[951.94,9.47],[951.93,29.64]],[[952.0,9.57],[952.01,0.02],[952.02,2.47],[952.03,6.46],[952.04,10.01]]]
["binance-futures","BNBUSDT",1758086350788,[[951.5,28.35],[951.49,7.06],[951.48,5.87],[951.45,1.17],[951.43,7.46]],[[951.51,15.42],[951.52,3.76],[951.56,2.63],[951.58,6.2],[951.59,4.21]]]
["binance-futures","BNBUSDT",1758086395972,[[951.21,5.83],[951.2,0.03],[951.18,3.15],[951.17,7.69],[951.12,0.02]],[[951.22,25.92],[951.23,8.98],[951.24,5.08],[951.25,0.02],[951.26,0.02]]]
["binance-futures","BNBUSDT",1758086463330,[[950.62,19.8],[950.58,0.42],[950.56,0.34],[950.55,6.66],[950.54,2.64]],[[950.63,70.34],[950.64,0.2],[950.65,3.9],[950.66,8.81],[950.67,16.46]]]
["binance-futures","BNBUSDT",1758086506483,[[950.51,32.43],[950.5,9.05],[950.49,8.56],[950.48,10.01],[950.47,7.76]],[[950.52,13.82],[950.53,0.26],[950.54,0.05],[950.55,0.01],[950.56,0.01]]]
["binance-futures","BNBUSDT",1758086526101,[[950.66,1.6],[950.65,0.09],[950.64,8.87],[950.55,5.31],[950.53,3.05]],[[950.67,70.62],[950.68,15.96],[950.69,10.39],[950.7,4.02],[950.71,4.5]]]
["binance-futures","BNBUSDT",1758086597425,[[950.12,21.37],[950.11,11.07],[950.1,16.89],[950.09,20.94],[950.08,0.01]],[[950.13,21.12],[950.14,3.9],[950.15,3.9],[950.16,24.61],[950.17,16.89]]]
["binance-futures","BNBUSDT",1758086639648,[[949.91,5.14],[949.9,4.58],[949.89,5.9],[949.88,3.9],[949.87,3.9]],[[949.92,27.83],[949.93,4.07],[949.95,13.58],[949.96,3.59],[949.97,0.41]]]
["binance-futures","BNBUSDT",1758086657288,[[949.72,37.81],[949.71,4.9],[949.7,3.92],[949.69,2.73],[949.68,8.1]],[[949.73,19.37],[949.74,11.33],[949.75,2.09],[949.76,3.92],[949.77,6.05]]]
["binance-futures","BNBUSDT",1758086702712,[[950.2,35.47],[950.19,6.08],[950.17,10.24],[950.16,15.14],[950.15,22.79]],[[950.21,4.66],[950.23,6.93],[950.24,0.02],[950.25,0.02],[950.26,6.14]]]
["binance-futures","BNBUSDT",1758086774302,[[950.8,20.37],[950.79,4.42],[950.78,3.9],[950.77,0.89],[950.76,0.02]],[[950.81,19.23],[950.82,2.98],[950.83,13.62],[950.84,4.2],[950.85,13.55]]]
["binance-futures","BNBUSDT",1758086792760,[[951.08,22.36],[951.05,7.65],[951.04,2.1],[951.03,8.54],[951.02,3.9]],[[951.09,11.19],[951.1,5.71],[951.11,4.14],[951.12,0.01],[951.13,0.33]]]
["binance-futures","BNBUSDT",1758086881016,[[949.74,33.13],[949.73,20.21],[949.72,9.32],[949.71,9.32],[949.7,11.43]],[[949.75,30.83],[949.76,7.16],[949.77,9.8],[949.78,27.97],[949.79,0.42]]]
["binance-futures","BNBUSDT",1758086900878,[[949.48,3.52],[949.47,0.7],[949.46,0.25],[949.45,0.23],[949.44,0.24]],[[949.49,47.11],[949.5,73.21],[949.51,55.08],[949.52,27.44],[949.53,28.76]]]
["binance-futures","BNBUSDT",1758086960531,[[949.35,1.68],[949.3,0.01],[949.28,10.01],[949.21,11.56],[949.2,2.2]],[[949.36,66.92],[949.37,18.4],[949.38,24.98],[949.39,6.07],[949.4,0.45]]]
["binance-futures","BNBUSDT",1758087002606,[[948.94,16.2],[948.93,1.45],[948.89,4.86],[948.87,3.27],[948.86,0.02]],[[948.95,40.85],[948.96,3.93],[948.97,3.9],[948.98,7.21],[948.99,15.86]]]
["binance-futures","BNBUSDT",1758087020889,[[948.87,27.07],[948.85,30.04],[948.84,17.9],[948.83,10.39],[948.82,35.41]],[[948.88,5.5],[948.91,0.02],[948.92,0.01],[948.96,10.04],[948.98,7.61]]]
["binance-futures","BNBUSDT",1758087061932,[[948.87,2.43],[948.85,0.02],[948.83,5.42],[948.82,0.55],[948.81,0.02]],[[948.88,54.05],[948.89,40.71],[948.9,16.9],[948.91,17.53],[948.92,3.92]]]
["binance-futures","BNBUSDT",1758087129672,[[949.23,12.98],[949.2,0.01],[949.17,2.1],[949.14,2.97],[949.13,1.37]],[[949.24,22.93],[949.25,6.37],[949.26,3.98],[949.27,0.01],[949.28,4.37]]]
["binance-futures","BNBUSDT",1758087150480,[[949.54,62.12],[949.5,6.69],[949.49,2.32],[949.48,0.31],[949.47,4.82]],[[949.55,24.46],[949.56,0.52],[949.57,1.1],[949.59,1.01],[949.6,8.32]]]
["binance-futures","BNBUSDT",1758087193406,[[949.74,12.0],[949.73,4.56],[949.72,3.9],[949.7,4.47],[949.67,0.03]],[[949.75,42.56],[949.76,42.81],[949.77,3.9],[949.78,8.67],[949.79,16.88]]]
["binance-futures","BNBUSDT",1758087261672,[[948.95,17.01],[948.94,3.9],[948.93,3.9],[948.91,0.04],[948.88,1.99]],[[948.96,59.54],[948.97,9.81],[948.98,22.06],[948.99,5.7],[949.0,22.84]]]
["binance-futures","BNBUSDT",1758087305020,[[948.91,8.09],[948.9,0.01],[948.89,1.56],[948.88,4.0],[948.87,5.63]],[[948.92,28.37],[948.93,15.55],[948.94,3.9],[948.96,0.09],[948.97,1.13]]]
["binance-futures","BNBUSDT",1758087373010,[[948.27,4.75],[948.21,7.26],[948.19,3.8],[948.18,5.84],[948.17,4.4]],[[948.28,34.3],[948.29,12.25],[948.3,20.94],[948.32,15.3],[948.33,27.25]]]
["binance-futures","BNBUSDT",1758087388955,[[948.27,15.18],[948.26,3.65],[948.25,3.52],[948.23,1.0],[948.2,2.63]],[[948.28,11.9],[948.29,3.69],[948.3,0.62],[948.31,3.7],[948.32,3.71]]]
["binance-futures","BNBUSDT",1758087428668,[[948.33,13.15],[948.32,9.33],[948.31,3.43],[948.3,2.02],[948.29,2.1]],[[948.34,25.2],[948.35,34.12],[948.36,24.71],[948.37,10.79],[948.38,3.89]]]
["binance-futures","BNBUSDT",1758087484906,[[948.99,0.92],[948.98,0.44],[948.94,0.54],[948.9,7.32],[948.89,4.04]],[[949.0,71.31],[949.01,28.03],[949.02,22.78],[949.03,30.26],[949.04,35.41]]]
["binance-futures","BNBUSDT",1758087503401,[[948.83,24.57],[948.82,13.05],[948.81,3.92],[948.8,0.61],[948.79,0.52]],[[948.84,57.67],[948.85,13.62],[948.86,9.5],[948.87,0.01],[948.88,3.95]]]
["binance-futures","BNBUSDT",1758087547305,[[948.99,73.63],[948.98,18.32],[948.97,26.58],[948.96,0.75],[948.95,36.82]],[[949.0,7.99],[949.01,4.08],[949.02,4.08],[949.03,2.24],[949.04,0.27]]]
["binance-futures","BNBUSDT",1758087610014,[[949.6,39.28],[949.59,0.06],[949.56,0.01],[949.55,0.57],[949.54,2.08]],[[949.61,35.87],[949.63,2.9],[949.64,6.22],[949.65,16.62],[949.66,3.82]]]
["binance-futures","BNBUSDT",1758087656511,[[949.14,48.0],[949.13,4.0],[949.12,4.92],[949.11,0.18],[949.1,4.41]],[[949.15,15.9],[949.16,0.23],[949.17,0.19],[949.18,1.47],[949.19,0.27]]]
["binance-futures","BNBUSDT",1758087719766,[[948.96,6.16],[948.95,5.7],[948.94,4.42],[948.93,12.99],[948.92,16.9]],[[948.97,42.37],[948.98,0.19],[948.99,4.83],[949.0,4.03],[949.01,0.88]]]
["binance-futures","BNBUSDT",1758087739749,[[948.96,22.48],[948.95,4.45],[948.94,3.9],[948.92,0.01],[948.91,1.8]],[[948.97,14.05],[948.98,3.93],[948.99,9.31],[949.0,4.3],[949.01,0.03]]]
["binance-futures","BNBUSDT",1758087788099,[[949.29,63.08],[949.28,23.79],[949.26,1.1],[949.25,34.51],[949.24,26.98]],[[949.3,14.34],[949.31,3.95],[949.32,0.01],[949.33,0.23],[949.34,0.01]]]
["binance-futures","BNBUSDT",1758087859111,[[949.26,37.39],[949.25,3.93],[949.24,3.91],[949.22,6.68],[949.21,0.42]],[[949.27,30.5],[949.28,0.07],[949.29,62.44],[949.3,0.66],[949.31,0.19]]]
["binance-futures","BNBUSDT",1758087881855,[[949.49,48.63],[949.48,34.26],[949.47,17.1],[949.46,18.94],[949.45,2.4]],[[949.5,176.13],[949.52,0.03],[949.53,0.02],[949.54,0.01],[949.56,2.34]]]
["binance-futures","BNBUSDT",1758087920725,[[950.52,2.72],[950.51,4.03],[950.5,3.9],[950.45,5.02],[950.44,0.01]],[[950.53,53.64],[950.54,47.25],[950.55,28.23],[950.56,11.26],[950.57,7.93]]]
["binance-futures","BNBUSDT",1758087970230,[[949.51,15.97],[949.47,19.73],[949.44,24.14],[949.43,5.7],[949.42,3.75]],[[949.45,8.14],[949.46,0.24],[949.48,0.46],[949.5,2.72],[949.51,6.47]]]
["binance-futures","BNBUSDT",1758088009511,[[949.09,20.57],[949.08,18.14],[949.07,3.69],[949.06,0.89],[949.05,3.39]],[[949.1,25.62],[949.12,3.7],[949.13,3.48],[949.14,20.48],[949.15,0.01]]]
["binance-futures","BNBUSDT",1758088027430,[[949.04,25.79],[949.03,1.66],[949.02,0.05],[949.01,0.01],[949.0,8.16]],[[949.05,28.49],[949.06,0.18],[949.07,8.61],[949.08,10.59],[949.09,24.03]]]
["binance-futures","BNBUSDT",1758088080849,[[948.46,41.91],[948.44,8.64],[948.43,3.25],[948.42,23.24],[948.41,1.12]],[[948.47,10.27],[948.48,0.02],[948.5,0.01],[948.51,58.27],[948.54,0.02]]]
["binance-futures","BNBUSDT",1758088121471,[[949.14,31.11],[949.12,3.91],[949.09,0.54],[949.08,2.11],[949.07,0.69]],[[949.15,23.95],[949.16,5.0],[949.17,3.9],[949.19,1.59],[949.26,3.77]]]
["binance-futures","BNBUSDT",1758088173821,[[950.6,23.71],[950.58,3.94],[950.57,3.9],[950.56,7.17],[950.55,7.37]],[[950.61,6.53],[950.65,1.16],[950.66,1.8],[950.67,5.21],[950.68,0.14]]]
["binance-futures","BNBUSDT",1758088200723,[[950.38,21.26],[950.37,5.9],[950.36,3.91],[950.34,3.26],[950.33,2.1]],[[950.39,18.22],[950.4,0.03],[950.41,0.17],[950.43,3.35],[950.44,0.01]]]
["binance-futures","BNBUSDT",1758088225856,[[951.4,11.71],[951.39,3.63],[951.38,3.52],[951.36,3.56],[951.35,3.52]],[[951.41,4.56],[951.42,0.03],[951.44,1.2],[951.45,7.93],[951.46,10.23]]]
["binance-futures","BNBUSDT",1758088280776,[[951.73,62.05],[951.72,17.01],[951.71,41.14],[951.7,26.89],[951.69,15.96]],[[951.74,0.57],[951.75,0.04],[951.78,0.19],[951.8,4.07],[951.81,0.05]]]
["binance-futures","BNBUSDT",1758088319972,[[951.68,10.82],[951.67,3.16],[951.66,3.17],[951.61,0.02],[951.6,3.93]],[[951.69,28.9],[951.7,4.35],[951.72,6.42],[951.73,3.98],[951.74,6.41]]]
["binance-futures","BNBUSDT",1758088337275,[[951.9,7.71],[951.89,3.0],[951.88,3.0],[951.86,3.0],[951.85,3.48]],[[951.91,6.47],[951.92,10.87],[951.93,0.24],[951.95,2.36],[951.96,0.01]]]
["binance-futures","BNBUSDT",1758088394833,[[951.04,32.9],[951.03,12.03],[951.02,15.64],[951.01,8.45],[951.0,8.63]],[[951.05,3.95],[951.06,1.23],[951.07,0.05],[951.08,0.03],[951.09,0.01]]]
["binance-futures","BNBUSDT",1758088440307,[[950.32,16.73],[950.31,2.85],[950.3,2.88],[950.29,0.03]],[[950.33,28.21],[950.36,1.66],[950.38,1.13],[950.39,2.79],[950.4,12.43]]]
["binance-futures","BNBUSDT",1758088503004,[[950.96,9.58],[950.95,6.47],[950.94,2.71],[950.93,2.71],[950.92,0.05]],[[950.97,15.0],[951.0,5.63],[951.03,11.48],[951.04,17.19],[951.05,19.59]]]
["binance-futures","BNBUSDT",1758088541253,[[951.68,14.94],[951.67,2.71],[951.66,6.48],[951.65,0.03],[951.64,3.25]],[[951.69,14.62],[951.72,5.03],[951.77,0.02],[951.79,1.81],[951.8,11.86]]]
["binance-futures","BNBUSDT",1758088556151,[[952.56,11.22],[952.55,2.57],[952.54,2.57],[952.52,2.57],[952.45,2.81]],[[952.57,15.34],[952.58,3.86],[952.59,2.57],[952.6,0.03],[952.62,0.05]]]
["binance-futures","BNBUSDT",1758088607472,[[952.49,13.8],[952.48,1.95],[952.47,1.95],[952.45,2.08],[952.42,3.23]],[[952.5,15.59],[952.52,0.01],[952.55,0.52],[952.56,5.42],[952.57,1.95]]]
["binance-futures","BNBUSDT",1758088642173,[[953.0,13.53],[952.98,2.15],[952.95,12.31],[952.94,2.15],[952.93,10.01]],[[953.01,8.98],[953.02,2.16],[953.03,2.16],[953.04,0.01],[953.05,0.03]]]
["binance-futures","BNBUSDT",1758088656731,[[952.62,2.58],[952.6,2.29],[952.59,0.84],[952.54,1.03],[952.46,7.38]],[[952.63,33.63],[952.64,0.01],[952.65,0.02],[952.66,3.94],[952.67,10.16]]]
["binance-futures","BNBUSDT",1758088707974,[[952.84,15.5],[952.81,2.15],[952.8,2.12],[952.79,3.25],[952.78,0.01]],[[952.85,14.91],[952.86,2.8],[952.87,2.4],[952.88,3.46],[952.9,0.01]]]
["binance-futures","BNBUSDT",1758088756084,[[952.59,33.33],[952.58,3.12],[952.56,4.37],[952.55,15.09],[952.54,4.24]],[[952.6,53.04],[952.61,3.14],[952.62,3.12],[952.65,0.87],[952.68,0.5]]]
["binance-futures","BNBUSDT",1758088816038,[[952.64,19.51],[952.63,2.06],[952.62,3.12],[952.6,3.14],[952.59,6.26]],[[952.65,1.92],[952.66,0.04],[952.7,0.03],[952.71,0.52],[952.72,0.04]]]
["binance-futures","BNBUSDT",1758088853373,[[952.99,42.37],[952.98,14.31],[952.96,17.15],[952.95,9.16],[952.94,8.76]],[[953.0,3.71],[953.01,0.53],[953.02,0.37],[953.04,0.4],[953.05,0.58]]]
["binance-futures","BNBUSDT",1758088868304,[[953.3,46.97],[953.29,22.63],[953.28,0.01],[953.25,3.81],[953.24,14.1]],[[953.31,3.64],[953.32,2.68],[953.33,2.92],[953.35,0.48],[953.36,4.42]]]
["binance-futures","BNBUSDT",1758088916342,[[953.81,13.13],[953.8,2.68],[953.79,5.0],[953.78,2.65],[953.77,0.02]],[[953.82,10.63],[953.83,0.38],[953.84,2.66],[953.85,0.01],[953.86,0.07]]]
["binance-futures","BNBUSDT",1758088951299,[[953.25,1.12],[953.24,0.01],[953.22,0.02],[953.21,1.01],[953.2,0.04]],[[953.26,35.43],[953.27,13.47],[953.28,3.98],[953.29,27.97],[953.3,7.93]]]
["binance-futures","BNBUSDT",1758088967578,[[952.63,26.62],[952.62,2.63],[952.6,3.02],[952.59,16.07],[952.58,0.54]],[[952.64,28.41],[952.65,2.39],[952.66,2.39],[952.68,2.42],[952.75,2.23]]]
["binance-futures","BNBUSDT",1758089006641,[[953.2,8.6],[953.19,2.39],[953.18,3.11],[953.17,2.03],[953.15,8.73]],[[953.21,22.8],[953.22,3.76],[953.23,6.34],[953.24,2.69],[953.25,2.39]]]
["binance-futures","BNBUSDT",1758089068521,[[953.93,11.45],[953.92,0.01],[953.91,2.27],[953.9,1.33],[953.88,0.64]],[[953.94,28.82],[953.95,17.61],[953.96,3.53],[953.97,3.53],[953.98,0.02]]]
["binance-futures","BNBUSDT",1758089083407,[[953.35,20.69],[953.34,0.06],[953.33,2.27],[953.32,0.54],[953.3,3.66]],[[953.36,29.33],[953.37,10.32],[953.38,6.84],[953.4,8.06],[953.41,18.5]]]
["binance-futures","BNBUSDT",1758089121932,[[952.99,22.22],[952.98,0.14],[952.96,0.01],[952.95,8.35],[952.94,3.23]],[[953.0,8.01],[953.01,0.02],[953.02,12.24],[953.03,0.05],[953.04,0.01]]]
["binance-futures","BNBUSDT",1758089178502,[[952.95,3.88],[952.94,2.29],[952.93,2.19],[952.92,0.02],[952.91,0.13]],[[952.96,24.9],[952.97,17.23],[952.98,0.2],[952.99,3.46],[953.0,9.27]]]
["binance-futures","BNBUSDT",1758089232180,[[952.35,7.81],[952.34,4.54],[952.33,15.89],[952.32,0.01],[952.29,4.54]],[[952.36,37.18],[952.38,0.01],[952.4,0.02],[952.41,1.1],[952.42,2.5]]]
["binance-futures","BNBUSDT",1758089240731,[[952.28,55.43],[952.27,35.88],[952.26,8.07],[952.25,14.13],[952.24,18.23]],[[952.29,7.74],[952.3,0.19],[952.31,0.02],[952.32,0.04],[952.39,1.44]]]
["binance-futures","BNBUSDT",1758089291426,[[951.84,19.62],[951.83,1.46],[951.81,2.06],[951.8,0.26],[951.79,4.1]],[[951.85,70.13],[951.86,0.01],[951.87,1.17],[951.88,2.51],[951.89,2.5]]]
["binance-futures","BNBUSDT",1758089334284,[[951.96,9.66],[951.95,4.01],[951.94,2.76],[951.93,7.04],[951.92,21.85]],[[951.97,60.29],[951.98,0.09],[952.0,1.0],[952.01,0.07],[952.02,1.12]]]
["binance-futures","BNBUSDT",1758089396782,[[951.88,13.44],[951.87,0.01],[951.85,2.04],[951.84,2.12],[951.83,6.94]],[[951.89,42.42],[951.9,13.45],[951.91,13.38],[951.92,13.74],[951.93,10.95]]]
["binance-futures","BNBUSDT",1758089413711,[[951.7,23.8],[951.69,0.03],[951.68,1.15],[951.67,2.13],[951.66,4.7]],[[951.71,24.98],[951.72,11.03],[951.73,2.96],[951.75,4.15],[951.76,0.56]]]
["binance-futures","BNBUSDT",1758089455219,[[951.36,58.12],[951.35,37.57],[951.34,3.45],[951.33,27.05],[951.32,30.41]],[[951.37,16.09],[951.4,0.03],[951.41,0.04],[951.42,0.02],[951.43,0.01]]]
["binance-futures","BNBUSDT",1758089522877,[[951.7,38.04],[951.69,14.8],[951.68,7.99],[951.67,5.9],[951.66,4.17]],[[951.71,17.55],[951.72,2.83],[951.73,2.81],[951.75,1.55],[951.76,0.02]]]
["binance-futures","BNBUSDT",1758089567572,[[951.88,24.73],[951.86,2.23],[951.85,5.36],[951.84,11.22],[951.83,16.17]],[[951.89,19.14],[951.9,0.01],[951.91,3.12],[951.92,0.03],[951.93,2.86]]]
["binance-futures","BNBUSDT",1758089629756,[[951.82,21.03],[951.81,7.22],[951.8,5.4],[951.79,0.18],[951.78,4.52]],[[951.83,23.0],[951.84,0.01],[951.85,9.65],[951.86,3.12],[951.87,3.12]]]
["binance-futures","BNBUSDT",1758089650564,[[951.91,35.92],[951.9,13.25],[951.89,5.07],[951.88,13.25],[951.87,22.49]],[[951.92,2.74],[951.93,3.12],[951.94,3.13],[951.95,9.5],[951.96,3.18]]]
["binance-futures","BNBUSDT",1758089699193,[[951.98,18.01],[951.97,2.96],[951.96,6.89],[951.95,4.47],[951.94,0.02]],[[951.99,13.04],[952.0,3.02],[952.01,5.32],[952.02,2.96],[952.04,0.01]]]
["binance-futures","BNBUSDT",1758089766019,[[951.72,11.98],[951.61,3.35],[951.58,9.48],[951.56,5.55],[951.55,15.99]],[[951.73,48.15],[951.74,50.23],[951.75,35.37],[951.76,15.8],[951.77,29.25]]]
["binance-futures","BNBUSDT",1758089785672,[[951.8,23.98],[951.79,2.92],[951.78,2.87],[951.77,4.95],[951.76,0.03]],[[951.81,30.79],[951.82,10.33],[951.83,2.81],[951.84,11.76],[951.85,11.97]]]
["binance-futures","BNBUSDT",1758089827676,[[952.15,21.04],[952.14,4.09],[952.13,4.36],[952.12,2.7],[952.11,3.26]],[[952.16,18.49],[952.17,2.67],[952.18,6.09],[952.19,12.19],[952.2,13.58]]]
["binance-futures","BNBUSDT",1758089893319,[[951.92,10.15],[951.9,1.36],[951.87,27.65],[951.86,82.4],[951.85,87.91]],[[951.93,2.53],[951.95,0.94],[951.96,0.03],[952.0,0.05],[952.01,10.52]]]
["binance-futures","BNBUSDT",1758089940754,[[952.33,1.73],[952.32,0.15],[952.31,0.06],[952.29,2.12],[952.25,7.93]],[[952.34,22.5],[952.35,4.36],[952.36,4.17],[952.37,0.59],[952.38,3.28]]]
["binance-futures","BNBUSDT",1758089956039,[[952.62,21.09],[952.61,5.21],[952.6,3.14],[952.59,2.12],[952.57,0.67]],[[952.63,798.33],[952.64,0.11],[952.65,2.13],[952.66,0.04],[952.68,0.02]]]
["binance-futures","BNBUSDT",1758090019377,[[952.62,87.8],[952.61,46.4],[952.6,33.7],[952.59,20.14],[952.58,28.83]],[[952.63,760.69],[952.64,0.11],[952.65,2.19],[952.66,0.04],[952.68,0.08]]]
["binance-futures","BNBUSDT",1758090066420,[[952.22,20.85],[952.21,22.01],[952.2,0.02],[952.19,14.58],[952.18,1.11]],[[952.23,26.57],[952.24,3.15],[952.25,3.18],[952.27,2.58],[952.3,7.0]]]
["binance-futures","BNBUSDT",1758090133653,[[952.31,39.31],[952.3,29.76],[952.28,2.1],[952.27,1.68]],[[952.32,1.97],[952.33,0.01],[952.34,0.02],[952.35,0.01],[952.36,0.03]]]
["binance-futures","BNBUSDT",1758090153325,[[952.62,39.24],[952.61,3.34],[952.6,6.15],[952.59,13.51],[952.58,1.4]],[[952.63,428.54],[952.64,0.11],[952.65,2.13],[952.66,0.08],[952.67,0.23]]]
["binance-futures","BNBUSDT",1758090194301,[[953.36,32.48],[953.35,18.28],[953.34,23.75],[953.33,13.51],[953.32,0.01]],[[953.37,0.72],[953.4,0.05],[953.41,2.1],[953.42,3.9],[953.43,0.79]]]
["binance-futures","BNBUSDT",1758090255252,[[952.29,40.39],[952.26,0.21],[952.25,7.49],[952.24,0.58],[952.23,6.6]],[[952.3,16.32],[952.31,3.12],[952.32,3.13],[952.34,0.04],[952.35,1.1]]]
["binance-futures","BNBUSDT",1758090300855,[[951.84,25.81],[951.83,7.32],[951.82,5.01],[951.8,3.21],[951.79,10.47]],[[951.85,9.53],[951.87,0.01],[951.9,0.06],[951.91,0.02],[951.92,1.16]]]
["binance-futures","BNBUSDT",1758090322036,[[951.82,20.17],[951.81,4.79],[951.8,2.71],[951.76,2.1],[951.75,0.03]],[[951.83,7.42],[951.84,0.01],[951.85,7.36],[951.86,9.19],[951.87,1.12]]]
["binance-futures","BNBUSDT",1758090390911,[[952.13,19.68],[952.12,3.1],[952.11,2.56],[952.09,0.09],[952.08,3.27]],[[952.14,14.23],[952.15,1.12],[952.16,2.57],[952.19,2.55],[952.2,4.03]]]
["binance-futures","BNBUSDT",1758090432648,[[951.98,0.02],[951.89,0.03],[951.85,1.14],[951.84,0.03],[951.81,0.71]],[[952.01,48.75],[952.02,20.14],[952.03,83.9],[952.04,46.57],[952.05,3.46]]]
["binance-futures","BNBUSDT",1758090499248,[[951.3,7.48],[951.29,2.79],[951.28,2.65],[951.27,0.31],[951.26,2.15]],[[951.31,40.75],[951.32,6.18],[951.33,6.28],[951.34,1.06],[951.35,21.13]]]
["binance-futures","BNBUSDT",1758090544578,[[950.8,5.89],[950.79,0.01],[950.78,3.42],[950.77,2.0],[950.73,0.1]],[[950.81,57.49],[950.82,8.58],[950.83,0.54],[950.84,3.35],[950.85,20.65]]]
["binance-futures","BNBUSDT",1758090566503,[[950.8,37.03],[950.79,0.02],[950.78,2.93],[950.77,2.11],[950.76,2.2]],[[950.81,13.99],[950.82,5.47],[950.83,5.38],[950.84,0.56],[950.85,13.15]]]
["binance-futures","BNBUSDT",1758090630000,[[951.15,14.53],[951.14,3.77],[951.13,2.65],[951.12,2.65],[951.11,2.65]],[[951.16,16.76],[951.17,0.08],[951.18,0.06],[951.19,0.01],[951.2,8.46]]]
["binance-futures","BNBUSDT",1758090673201,[[950.79,0.03],[950.76,0.04],[950.75,0.01],[950.74,2.02],[950.71,4.02]],[[950.8,105.98],[950.81,45.28],[950.82,0.6],[950.83,19.83],[950.84,0.75]]]
["binance-futures","BNBUSDT",1758090693540,[[950.72,36.81],[950.7,6.43],[950.68,3.46],[950.67,18.76],[950.66,6.58]],[[950.73,9.37],[950.74,3.12],[950.75,3.14],[950.76,0.01],[950.8,11.65]]]
["binance-futures","BNBUSDT",1758090759324,[[951.64,29.34],[951.63,7.23],[951.62,13.37],[951.61,8.95],[951.6,16.59]],[[951.65,5.02],[951.66,3.16],[951.67,3.04],[951.68,0.57],[951.69,0.01]]]
["binance-futures","BNBUSDT",1758090804911,[[951.02,6.19],[951.01,2.81],[951.0,2.96],[950.98,2.1],[950.83,3.63]],[[951.03,28.8],[951.04,14.91],[951.05,13.42],[951.06,2.81],[951.07,2.82]]]
["binance-futures","BNBUSDT",1758090876284,[[951.79,20.99],[951.78,2.47],[951.77,2.41],[951.74,4.51],[951.61,3.52]],[[951.8,6.38],[951.83,0.1],[951.84,1.26],[951.85,0.87],[951.86,0.08]]]
["binance-futures","BNBUSDT",1758090922510,[[951.79,22.84],[951.78,0.03],[951.77,2.29],[951.75,6.3],[951.74,3.81]],[[951.8,16.8],[951.81,3.31],[951.82,1.9],[951.83,2.51],[951.84,5.6]]]
["binance-futures","BNBUSDT",1758090943961,[[952.13,17.0],[952.12,0.01],[952.1,11.31],[952.09,2.38],[952.08,7.72]],[[952.14,10.46],[952.15,2.17],[952.16,2.83],[952.17,22.78],[952.18,139.23]]]
["binance-futures","BNBUSDT",1758091009618,[[951.88,38.68],[951.87,2.4],[951.86,2.39],[951.84,4.5],[951.82,2.39]],[[951.89,12.83],[951.9,3.73],[951.91,2.69],[951.92,0.45],[951.93,0.57]]]
["binance-futures","BNBUSDT",1758091056403,[[952.25,11.46],[952.24,2.28],[952.23,2.27],[952.15,0.36],[952.14,1.17]],[[952.26,17.2],[952.28,0.19],[952.3,5.83],[952.31,7.6],[952.32,11.48]]]
["binance-futures","BNBUSDT",1758091073047,[[951.78,57.71],[951.77,3.35],[951.75,2.28],[951.74,6.83],[951.72,4.83]],[[951.79,0.4],[951.8,0.03],[951.83,0.03],[951.84,0.01],[951.85,5.04]]]
["binance-futures","BNBUSDT",1758091118513,[[952.01,18.73],[951.97,0.83],[951.96,9.04],[951.95,12.02],[951.94,3.46]],[[952.02,1.24],[952.03,2.63],[952.04,2.64],[952.07,2.09],[952.08,5.05]]]
["binance-futures","BNBUSDT",1758091182837,[[952.99,15.11],[952.98,3.87],[952.97,11.16],[952.94,2.38],[952.93,0.01]],[[953.0,26.98],[953.02,0.5],[953.03,0.11],[953.04,0.37],[953.05,1.28]]]
["binance-futures","BNBUSDT",1758091201591,[[953.11,14.71],[953.09,2.41],[953.08,0.02],[953.07,0.52],[953.05,1.36]],[[953.12,37.81],[953.13,2.11],[953.14,0.28],[953.15,9.0],[953.16,6.0]]]
["binance-futures","BNBUSDT",1758091243737,[[953.49,21.46],[953.48,2.38],[953.47,2.5],[953.46,1.0],[953.45,0.01]],[[953.5,24.23],[953.51,3.24],[953.52,2.39],[953.54,1.31],[953.56,7.05]]]
["binance-futures","BNBUSDT",1758091304309,[[953.27,27.73],[953.26,2.49],[953.25,4.57],[953.24,19.4],[953.23,20.68]],[[953.28,9.2],[953.3,0.03],[953.31,0.02],[953.32,0.01],[953.35,0.02]]]
["binance-futures","BNBUSDT",1758091371947,[[954.0,45.46],[953.99,17.44],[953.98,2.61],[953.97,2.86],[953.96,10.03]],[[954.01,16.84],[954.02,2.61],[954.03,2.61],[954.04,4.86],[954.05,1.84]]]
["binance-futures","BNBUSDT",1758091417314,[[954.05,91.76],[954.04,0.08],[954.02,2.0],[953.99,2.09],[953.95,0.03]],[[954.06,71.92],[954.07,14.17],[954.08,26.68],[954.09,21.73],[954.1,26.34]]]
["binance-futures","BNBUSDT",1758091441545,[[954.41,14.03],[954.4,3.14],[954.39,3.12],[954.33,10.39],[954.29,12.11]],[[954.42,26.18],[954.43,0.17],[954.44,2.11],[954.45,0.01],[954.46,10.65]]]
["binance-futures","BNBUSDT",1758091489890,[[954.37,4.74],[954.36,22.12],[954.35,7.46],[954.34,6.93],[954.33,7.71]],[[954.38,0.86],[954.39,3.12],[954.4,3.12],[954.41,3.12],[954.43,3.12]]]
["binance-futures","BNBUSDT",1758091548109,[[954.06,1.54],[954.05,0.04],[954.04,0.03],[954.03,1.03],[954.0,17.74]],[[954.07,69.79],[954.08,65.83],[954.09,30.42],[954.1,33.09],[954.11,2.66]]]
["binance-futures","BNBUSDT",1758091568373,[[954.44,38.19],[954.43,3.12],[954.42,5.12],[954.41,5.83],[954.4,16.42]],[[954.45,5.86],[954.46,3.12],[954.47,3.15],[954.48,0.02],[954.49,0.02]]]
["binance-futures","BNBUSDT",1758091607343,[[953.86,1.76],[953.84,0.07],[953.8,0.02],[953.78,14.91],[952.51,23.74]],[[953.87,19.11],[953.88,3.13],[953.89,3.13],[953.91,4.87],[953.92,1.46]]]
["binance-futures","BNBUSDT",1758091645408,[[953.18,0.44],[953.16,0.12],[953.15,0.02],[953.14,0.08],[953.09,0.09]],[[953.19,153.65],[953.2,43.66],[953.21,3.06],[953.22,13.81],[953.23,19.68]]]
["binance-futures","BNBUSDT",1758091724278,[[953.24,51.2],[953.23,14.47],[953.22,2.72],[953.21,14.55],[953.2,0.02]],[[953.25,15.84],[953.26,3.12],[953.27,3.12],[953.28,0.04],[953.29,2.06]]]
["binance-futures","BNBUSDT",1758091777992,[[953.35,29.11],[953.34,4.98],[953.33,9.12],[953.32,0.02],[953.31,2.09]],[[953.36,28.85],[953.37,3.12],[953.38,3.34],[953.4,4.55],[953.41,3.12]]]
["binance-futures","BNBUSDT",1758091802039,[[953.49,22.9],[953.48,4.44],[953.47,3.12],[953.45,5.05],[953.43,6.1]],[[953.5,18.38],[953.51,6.2],[953.52,3.13],[953.53,3.89],[953.54,13.51]]]
["binance-futures","BNBUSDT",1758091846526,[[953.94,22.57],[953.93,3.12],[953.92,0.01],[953.89,14.0],[953.87,16.28]],[[953.95,35.72],[953.96,0.01],[953.97,1.65],[953.98,0.02],[953.99,0.02]]]
["binance-futures","BNBUSDT",1758091911255,[[954.16,53.45],[954.15,13.57],[954.14,25.38],[954.13,31.02],[954.12,3.16]],[[954.17,3.41],[954.18,6.2],[954.19,6.44],[954.2,3.14],[954.21,3.12]]]
["binance-futures","BNBUSDT",1758091931836,[[954.01,23.99],[954.0,5.15],[953.99,0.02],[953.98,1.0],[953.96,1.87]],[[954.02,42.75],[954.04,0.01],[954.05,3.95],[954.08,3.27],[954.09,2.36]]]
["binance-futures","BNBUSDT",1758091978832,[[954.99,30.68],[954.98,4.28],[954.97,6.43],[954.96,5.42],[954.95,15.18]],[[955.0,63.59],[955.05,7.19],[955.06,16.1],[955.11,2.19],[955.13,1.66]]]
["binance-futures","BNBUSDT",1758092043358,[[954.64,34.87],[954.63,3.62],[954.62,3.57],[954.61,2.61],[954.6,4.11]],[[954.65,15.69],[954.66,0.68],[954.68,2.12],[954.69,3.12],[954.7,12.48]]]
["binance-futures","BNBUSDT",1758092090203,[[955.34,19.79],[955.32,3.13],[955.31,3.12],[955.3,13.51],[955.29,20.53]],[[955.35,11.57],[955.36,2.56],[955.37,1.72],[955.38,1.07],[955.39,1.36]]]
["binance-futures","BNBUSDT",1758092158573,[[955.25,23.23],[955.24,3.15],[955.23,7.77],[955.22,7.48],[955.21,13.51]],[[955.26,15.26],[955.27,0.01],[955.28,3.13],[955.3,1.32],[955.31,5.36]]]
["binance-futures","BNBUSDT",1758092176829,[[954.15,21.42],[954.14,2.81],[954.12,7.15],[954.11,2.81]],[[954.16,1.9],[954.19,0.38],[954.2,0.03],[954.25,11.98],[954.28,8.69]]]
["binance-futures","BNBUSDT",1758092221268,[[953.99,35.4],[953.98,3.95],[953.97,15.33],[953.96,4.44],[953.95,2.8]],[[954.0,2.82],[954.01,2.8],[954.02,2.8],[954.04,0.03],[954.1,15.92]]]
["binance-futures","BNBUSDT",1758092291175,[[954.5,74.47],[954.49,12.99],[954.48,2.25],[954.47,2.05],[954.46,7.54]],[[954.51,2.12],[954.52,0.03],[954.54,0.01],[954.55,0.02],[954.6,12.41]]]
["binance-futures","BNBUSDT",1758092312385,[[954.66,28.17],[954.65,26.42],[954.64,0.67],[954.63,0.9],[954.62,0.61]],[[954.67,43.66],[954.68,17.91],[954.69,19.91],[954.7,0.11],[954.71,8.88]]]
["binance-futures","BNBUSDT",1758092360262,[[955.36,25.8],[955.35,3.16],[955.34,2.21],[955.33,0.02],[955.32,0.87]],[[955.37,82.92],[955.39,2.71],[955.4,0.02],[955.41,5.14],[955.42,3.48]]]
["binance-futures","BNBUSDT",1758092417381,[[955.05,23.36],[955.04,6.96],[955.03,8.25],[955.01,2.44],[954.92,5.92]],[[955.06,20.86],[955.07,12.55],[955.08,2.46],[955.09,0.53],[955.1,2.2]]]
["binance-futures","BNBUSDT",1758092453586,[[954.65,10.34],[954.64,2.5],[954.63,2.44],[954.62,3.09],[954.6,0.03]],[[954.66,36.73],[954.67,8.13],[954.68,27.34],[954.69,2.44],[954.7,0.14]]]
["binance-futures","BNBUSDT",1758092470616,[[954.45,2.96],[954.44,0.01],[954.43,1.0],[954.41,0.01],[954.4,1.64]],[[954.46,28.78],[954.48,10.28],[954.5,8.09],[954.51,19.02],[954.52,0.01]]]
["binance-futures","BNBUSDT",1758092530559,[[954.46,28.33],[954.44,3.45],[954.43,8.46],[954.42,14.13]],[[954.47,15.57],[954.48,2.33],[954.49,2.59],[954.5,16.34],[954.51,0.93]]]
["binance-futures","BNBUSDT",1758092572010,[[953.52,14.34],[953.51,1.82],[953.5,5.43],[953.48,1.02],[953.47,1.13]],[[953.53,77.13],[953.56,2.56],[953.57,13.13],[953.58,11.0],[953.59,7.5]]]
["binance-futures","BNBUSDT",1758092626739,[[953.4,9.24],[953.39,2.09],[953.38,2.57],[953.37,6.95],[953.36,1.05]],[[953.41,25.02],[953.42,9.64],[953.43,2.92],[953.44,2.33],[953.46,10.02]]]
["binance-futures","BNBUSDT",1758092645538,[[953.75,24.43],[953.74,0.16],[953.71,4.83],[953.7,4.3],[953.69,2.72]],[[953.76,17.87],[953.77,2.23],[953.78,2.22],[953.79,2.12],[953.8,0.11]]]
["binance-futures","BNBUSDT",1758092690909,[[954.28,28.1],[954.27,0.75],[954.26,5.13],[954.25,2.1],[954.24,4.49]],[[954.29,10.58],[954.3,0.06],[954.31,0.04],[954.32,0.11],[954.33,0.28]]]
["binance-futures","BNBUSDT",1758092756244,[[954.94,16.48],[954.93,3.79],[954.92,4.27],[954.91,0.31],[954.9,2.4]],[[954.95,30.25],[954.96,10.78],[954.97,16.06],[954.98,2.62],[954.99,16.16]]]
["binance-futures","BNBUSDT",1758092796091,[[954.21,1.34],[954.2,1.76],[954.19,0.52],[954.18,2.16],[954.16,2.15]],[[954.22,78.62],[954.23,40.07],[954.24,40.18],[954.26,19.97],[954.27,21.19]]]
["binance-futures","BNBUSDT",1758092813896,[[954.14,7.67],[954.13,2.8],[954.12,2.63],[954.1,1.18],[954.09,1.06]],[[954.15,62.98],[954.16,13.14],[954.18,1.01],[954.19,2.6],[954.2,5.05]]]
["binance-futures","BNBUSDT",1758092876676,[[954.83,2.87],[954.82,1.66],[954.8,0.03],[954.78,0.02],[954.74,0.8]],[[954.84,46.8],[954.85,0.01],[954.86,0.01],[954.88,0.02],[954.89,0.52]]]
["binance-futures","BNBUSDT",1758092917365,[[954.24,17.16],[954.23,10.11],[954.22,11.25],[954.21,11.64],[954.2,20.38]],[[954.25,20.69],[954.26,2.67],[954.27,2.94],[954.28,3.29],[954.29,3.0]]]
["binance-futures","BNBUSDT",1758092977867,[[955.18,43.01],[955.17,32.0],[955.16,2.88],[955.15,3.24],[955.14,9.6]],[[955.19,0.41],[955.2,0.08],[955.22,0.16],[955.23,0.52],[955.24,2.25]]]
["binance-futures","BNBUSDT",1758093016232,[[954.82,20.76],[954.81,5.03],[954.8,9.7],[954.79,0.03],[954.78,6.99]],[[954.83,27.17],[954.84,0.01],[954.88,0.01],[954.89,1.14],[954.9,13.03]]]
["binance-futures","BNBUSDT",1758093035154,[[955.06,42.22],[955.05,8.86],[955.04,3.19],[955.03,2.71],[955.02,8.66]],[[955.07,18.4],[955.08,2.37],[955.09,2.35],[955.1,0.02],[955.13,0.01]]]
["binance-futures","BNBUSDT",1758093094033,[[955.13,5.48],[955.12,4.66],[955.11,2.23],[955.1,2.14],[955.08,0.93]],[[955.14,27.17],[955.15,0.32],[955.16,3.37],[955.17,10.88],[955.19,0.32]]]
["binance-futures","BNBUSDT",1758093134329,[[955.39,83.18],[955.37,8.94],[955.36,27.12],[955.35,29.51],[955.34,30.5]],[[955.4,0.19],[955.43,0.06],[955.44,3.13],[955.45,0.54],[955.48,0.01]]]
["binance-futures","BNBUSDT",1758093153128,[[955.34,20.09],[955.33,3.46],[955.32,5.63],[955.31,1.11],[955.3,2.08]],[[955.35,38.34],[955.36,17.17],[955.37,10.88],[955.38,26.42],[955.4,29.93]]]
["binance-futures","BNBUSDT",1758093211349,[[955.28,27.22],[955.27,0.24],[955.24,22.78],[955.23,20.15],[955.22,23.66]],[[955.29,20.37],[955.3,2.37],[955.31,2.41],[955.32,8.73],[955.34,2.29]]]
["binance-futures","BNBUSDT",1758093255972,[[955.05,3.06],[955.04,0.03],[955.03,1.03],[955.02,3.93],[955.01,1.27]],[[955.06,25.34],[955.07,2.46],[955.08,10.88],[955.09,19.43],[955.12,23.29]]]
["binance-futures","BNBUSDT",1758093278337,[[954.91,21.72],[954.9,4.74],[954.89,1.76],[954.88,1.6],[954.87,3.88]],[[954.92,11.73],[954.93,2.74],[954.94,6.3],[954.96,28.2],[954.98,0.01]]]
["binance-futures","BNBUSDT",1758093364931,[[955.54,65.15],[955.53,0.13],[955.52,0.13],[955.51,0.66],[955.5,0.27]],[[955.55,27.28],[955.56,12.8],[955.57,11.19],[955.58,15.29],[955.6,2.36]]]
["binance-futures","BNBUSDT",1758093381724,[[954.97,19.91],[954.96,5.41],[954.95,3.8],[954.94,1.0],[954.92,3.9]],[[954.98,29.59],[954.99,3.59],[955.0,5.19],[955.01,18.21],[955.02,13.8]]]
["binance-futures","BNBUSDT",1758093444827,[[954.94,71.68],[954.92,0.01],[954.91,0.56],[954.9,0.14],[954.88,14.96]],[[954.95,0.85],[954.96,0.01],[954.99,0.05],[955.0,2.93],[955.01,0.1]]]
["binance-futures","BNBUSDT",1758093486837,[[955.09,35.55],[955.08,19.63],[955.07,2.23],[955.06,2.6],[955.05,3.4]],[[955.1,0.12],[955.11,2.23],[955.12,2.24],[955.13,4.38],[955.14,2.23]]]
["binance-futures","BNBUSDT",1758093505925,[[955.15,27.83],[955.14,3.06],[955.13,2.25],[955.12,0.65],[955.11,0.21]],[[955.16,47.79],[955.17,0.02],[955.18,9.88],[955.19,0.02],[955.2,5.46]]]
["binance-futures","BNBUSDT",1758093550596,[[954.85,11.01],[954.84,4.19],[954.83,1.94],[954.82,0.55],[954.81,4.21]],[[954.86,25.59],[954.87,13.7],[954.88,18.32],[954.91,0.73],[954.92,1.1]]]
["binance-futures","BNBUSDT",1758093613642,[[954.79,3.89],[954.76,1.4],[954.74,2.95],[954.73,1.76],[954.72,3.45]],[[954.8,90.02],[954.81,30.57],[954.83,2.22],[954.84,0.02],[954.85,0.56]]]
["binance-futures","BNBUSDT",1758093632172,[[954.34,27.49],[954.32,2.37],[954.3,0.23],[954.29,9.12],[954.28,0.35]],[[954.35,15.13],[954.36,2.15],[954.37,2.12],[954.4,0.03],[954.41,0.02]]]
["binance-futures","BNBUSDT",1758093678454,[[954.79,21.98],[954.78,3.27],[954.77,2.22],[954.76,2.22],[954.75,13.02]],[[954.8,10.24],[954.81,2.22],[954.82,2.22],[954.84,0.08],[954.85,1.11]]]
["binance-futures","BNBUSDT",1758093737672,[[955.31,16.94],[955.3,2.02],[955.29,2.02],[955.28,4.96],[955.27,10.5]],[[955.32,29.33],[955.33,2.08],[955.34,0.02],[955.36,2.22],[955.37,7.12]]]
["binance-futures","BNBUSDT",1758093803785,[[955.59,14.45],[955.58,4.01],[955.57,10.47],[955.56,1.8],[955.55,5.87]],[[955.6,11.96],[955.61,0.01],[955.62,2.1],[955.63,2.43],[955.64,0.01]]]
["binance-futures","BNBUSDT",1758093852355,[[955.52,4.72],[955.51,3.45],[955.5,2.95],[955.49,0.25],[955.48,0.31]],[[955.53,18.78],[955.54,8.86],[955.55,8.65],[955.56,8.91],[955.57,12.45]]]
["binance-futures","BNBUSDT",1758093872470,[[955.32,0.15],[955.3,0.01],[955.26,0.02],[955.23,4.19],[955.2,4.29]],[[955.33,52.59],[955.34,9.81],[955.35,18.12],[955.36,14.71],[955.37,2.06]]]
["binance-futures","BNBUSDT",1758093918668,[[954.92,23.62],[954.91,8.26],[954.9,6.07],[954.89,0.21],[954.88,2.97]],[[954.93,32.12],[954.94,1.16],[954.95,0.01],[954.96,0.01],[954.98,1.14]]]
["binance-futures","BNBUSDT",1758093981039,[[955.19,19.39],[955.18,1.62],[955.17,1.78],[955.16,1.62],[955.15,4.14]],[[955.2,6.84],[955.21,1.62],[955.22,1.62],[955.23,0.05],[955.24,2.08]]]
["binance-futures","BNBUSDT",1758094029814,[[955.04,4.24],[955.03,1.57],[955.02,2.45],[955.01,0.23],[955.0,2.6]],[[955.05,17.43],[955.06,4.69],[955.07,1.53],[955.08,1.54],[955.1,8.65]]]
["binance-futures","BNBUSDT",1758094039165,[[954.78,9.1],[954.76,1.53],[954.74,0.01],[954.71,1.56],[954.7,4.1]],[[954.79,23.19],[954.8,0.02],[954.82,2.06],[954.84,9.51],[954.85,31.05]]]
["binance-futures","BNBUSDT",1758094103920,[[954.9,13.07],[954.89,4.45],[954.88,0.28],[954.86,6.04],[954.85,0.02]],[[954.91,20.75],[954.92,0.01],[954.93,19.48],[954.94,9.62],[954.95,1.69]]]
["binance-futures","BNBUSDT",1758094165462,[[955.31,17.07],[955.3,4.03],[955.29,1.69],[955.28,1.7],[955.27,1.69]],[[955.32,18.69],[955.33,1.69],[955.34,1.69],[955.36,0.01],[955.37,2.79]]]
["binance-futures","BNBUSDT",1758094210156,[[955.51,67.79],[955.5,52.8],[955.49,54.91],[955.48,0.72],[955.47,2.62]],[[955.52,0.56],[955.55,1.16],[955.58,0.71],[955.59,0.17],[955.6,12.19]]]
["binance-futures","BNBUSDT",1758094230066,[[955.54,44.3],[955.53,4.82],[955.51,0.04],[955.5,2.67],[955.49,3.86]],[[955.55,25.83],[955.56,2.24],[955.57,1.89],[955.58,0.71],[955.59,0.18]]]
["binance-futures","BNBUSDT",1758094272190,[[955.82,51.39],[955.81,9.43],[955.8,2.61],[955.79,6.69],[955.78,1.14]],[[955.83,13.06],[955.84,2.08],[955.85,0.24],[955.86,0.02],[955.88,2.22]]]
["binance-futures","BNBUSDT",1758094332586,[[956.19,1.34],[956.18,0.04],[956.16,0.38],[956.15,0.01],[956.13,2.76]],[[956.2,38.25],[956.21,2.47],[956.22,2.47],[956.24,0.48],[956.25,4.57]]]
["binance-futures","BNBUSDT",1758094351272,[[955.74,21.61],[955.73,2.47],[955.72,2.48],[955.71,0.77],[955.7,0.23]],[[955.75,38.23],[955.76,8.61],[955.77,2.86],[955.78,8.65],[955.79,8.86]]]
["binance-futures","BNBUSDT",1758094397258,[[955.83,18.03],[955.82,9.36],[955.81,2.6],[955.8,8.67],[955.79,2.61]],[[955.84,2.76],[955.85,0.03],[955.86,2.13],[955.88,0.01],[955.89,3.18]]]
["binance-futures","BNBUSDT",1758094464440,[[956.23,3.5],[956.22,3.32],[956.21,6.43],[956.2,13.58],[956.08,11.23]],[[956.24,41.1],[956.25,10.96],[956.26,2.69],[956.28,2.3],[956.29,9.6]]]
["binance-futures","BNBUSDT",1758094513141,[[955.91,6.26],[955.9,2.76],[955.89,3.6],[955.88,5.06],[955.87,2.07]],[[955.92,7.79],[955.93,2.26],[955.94,4.89],[955.95,5.43],[955.96,2.45]]]
["binance-futures","BNBUSDT",1758094530172,[[955.66,16.55],[955.65,0.14],[955.64,2.99],[955.63,1.12],[955.62,11.13]],[[955.67,1.53],[955.68,2.13],[955.69,2.12],[955.7,2.22],[955.71,2.23]]]
["binance-futures","BNBUSDT",1758094580018,[[958.07,13.46],[958.05,1.91],[958.04,3.14],[958.03,10.75],[958.02,5.25]],[[958.08,5.4],[958.09,1.91],[958.1,3.8],[958.11,5.39],[958.12,0.78]]]
["binance-futures","BNBUSDT",1758094620325,[[958.18,12.08],[958.17,1.81],[958.16,1.82],[958.15,2.07],[958.14,4.47]],[[958.19,36.91],[958.2,12.97],[958.21,11.54],[958.22,7.37],[958.23,7.37]]]
["binance-futures","BNBUSDT",1758094676437,[[957.92,5.35],[957.91,4.6],[957.9,6.63],[957.89,0.7],[957.88,2.38]],[[957.93,17.19],[957.94,3.08],[957.95,2.6],[957.96,0.01],[957.97,9.54]]]
["binance-futures","BNBUSDT",1758094693247,[[957.8,0.02],[957.75,277.7],[957.71,7.5],[957.7,3.89],[957.69,0.99]],[[957.81,39.96],[957.82,16.54],[957.83,6.51],[957.84,0.01],[957.85,1.9]]]
["binance-futures","BNBUSDT",1758094732755,[[957.56,1.19],[957.55,0.03],[957.54,0.08],[957.53,0.82],[957.52,0.01]],[[957.57,55.0],[957.58,8.71],[957.59,11.43],[957.6,0.04],[957.61,8.2]]]
["binance-futures","BNBUSDT",1758094792770,[[957.62,2.84]],[[957.63,41.32],[957.64,2.61],[957.65,3.33],[957.66,11.25],[957.67,3.09]]]
["binance-futures","BNBUSDT",1758094833628,[[957.24,13.17],[957.21,2.72],[957.2,8.79],[957.19,4.15],[957.0,213.41]],[[957.25,3.48],[957.26,2.6],[957.27,2.6],[957.28,0.01],[957.29,4.6]]]
["binance-futures","BNBUSDT",1758094853595,[[957.31,19.4],[957.3,3.98],[957.29,2.47],[957.28,2.61],[957.27,3.7]],[[957.32,7.95],[957.33,2.51],[957.34,2.48],[957.35,2.48],[957.36,2.12]]]
["binance-futures","BNBUSDT",1758094918847,[[957.49,20.32],[957.48,25.18],[957.47,2.34],[957.46,0.63],[957.45,0.46]],[[957.5,7.79],[957.51,5.63],[957.52,4.4],[957.53,0.24],[957.54,2.08]]]
["binance-futures","BNBUSDT",1758094964310,[[956.87,22.45],[956.86,7.23],[956.85,3.15],[956.84,7.73],[956.83,9.23]],[[956.88,8.1],[956.89,3.61],[956.9,2.38],[956.92,2.06],[956.93,0.02]]]
["binance-futures","BNBUSDT",1758095032706,[[956.87,4.85],[956.86,2.37],[956.85,2.34],[956.84,0.28],[956.83,0.34]],[[956.88,42.27],[956.89,9.01],[956.9,6.97],[956.91,3.96],[956.92,0.01]]]
["binance-futures","BNBUSDT",1758095051380,[[956.7,20.05],[956.69,6.58],[956.68,2.3],[956.67,0.47],[956.66,0.57]],[[956.71,31.77],[956.72,0.01],[956.73,14.09],[956.74,7.12],[956.76,0.54]]]
["binance-futures","BNBUSDT",1758095099772,[[956.55,8.48],[956.54,3.81],[956.53,3.8],[956.52,2.02],[956.51,3.13]],[[956.56,23.58],[956.57,8.81],[956.58,0.08],[956.6,17.51],[956.61,13.36]]]
["binance-futures","BNBUSDT",1758095154041,[[956.99,35.23],[956.98,15.78],[956.97,7.5],[956.96,19.46],[956.95,36.03]],[[957.0,6.19],[957.01,2.66],[957.02,2.61],[957.04,0.01],[957.05,0.54]]]
["binance-futures","BNBUSDT",1758095168707,[[956.99,25.99],[956.98,16.67],[956.97,8.5],[956.96,13.17],[956.95,12.21]],[[957.0,17.4],[957.01,2.6],[957.02,2.6],[957.03,4.1],[957.04,4.72]]]
["binance-futures","BNBUSDT",1758095209095,[[956.96,33.12],[956.95,13.84],[956.94,11.42],[956.93,13.94],[956.92,67.8]],[[956.97,10.82],[956.98,5.98],[957.01,0.22],[957.02,0.55],[957.05,4.55]]]
["binance-futures","BNBUSDT",1758095264693,[[957.36,8.76],[957.35,50.02],[957.34,2.66],[957.33,2.6],[957.32,71.23]],[[957.37,17.82],[957.38,2.64],[957.39,2.86],[957.4,4.15],[957.41,2.17]]]
["binance-futures","BNBUSDT",1758095303020,[[956.92,2.6],[956.9,1.41],[956.88,4.43]],[[956.93,39.29],[956.94,13.96],[956.95,19.83],[956.96,12.54],[956.97,4.68]]]
["binance-futures","BNBUSDT",1758095377381,[[956.3,15.75],[956.29,0.03],[956.28,0.01],[956.26,0.01],[956.25,5.53]],[[956.31,45.79],[956.32,18.99],[956.33,21.9],[956.34,2.62],[956.35,0.14]]]
["binance-futures","BNBUSDT",1758095428190,[[956.8,32.94],[956.76,0.79],[956.75,1.13],[956.72,3.03],[956.7,5.76]],[[956.81,14.95],[956.82,2.6],[956.83,2.6],[956.84,8.71],[956.85,11.3]]]
["binance-futures","BNBUSDT",1758095450933,[[956.89,5.5],[956.88,2.62],[956.85,1.08],[956.83,2.1],[956.82,1.66]],[[956.9,34.38],[956.91,8.32],[956.92,0.01],[956.93,24.76],[956.94,2.08]]]
["binance-futures","BNBUSDT",1758095530921,[[956.2,24.32],[956.19,0.04],[956.17,0.12],[956.16,0.01],[956.15,6.49]],[[956.21,32.67],[956.22,0.03],[956.24,0.91],[956.25,21.94],[956.28,14.53]]]
["binance-futures","BNBUSDT",1758095578508,[[955.86,58.42],[955.85,34.79],[955.84,46.51],[955.83,16.82],[955.76,12.4]],[[955.87,6.3],[955.88,2.35],[955.89,2.35],[955.92,0.24],[956.08,0.03]]]
["binance-futures","BNBUSDT",1758095598507,[[956.0,0.22],[955.99,25.03],[955.98,0.03],[955.97,0.03],[955.96,0.01]],[[956.01,41.83],[956.02,19.44],[956.03,20.72],[956.04,23.9],[956.05,22.12]]]
["binance-futures","BNBUSDT",1758095679535,[[956.23,64.49],[956.22,2.09],[956.21,4.59],[956.2,16.75],[956.19,0.01]],[[956.24,8.31],[956.25,0.01],[956.26,2.34],[956.29,0.03],[956.31,0.02]]]
["binance-futures","BNBUSDT",1758095754169,[[955.87,12.24],[955.84,2.1],[955.83,2.58],[955.81,12.36],[955.8,19.56]],[[955.88,26.43],[955.89,3.87],[955.92,4.52],[955.97,0.54],[955.98,8.41]]]
["binance-futures","BNBUSDT",1758095779417,[[955.7,10.65],[955.69,1.08],[955.68,4.07],[955.67,0.74],[955.66,0.18]],[[955.71,56.35],[955.72,2.99],[955.74,3.42],[955.75,35.79],[955.76,22.82]]]
["binance-futures","BNBUSDT",1758095834618,[[955.62,5.51],[955.61,0.8],[955.6,0.01],[955.59,0.02],[955.57,4.06]],[[955.63,51.97],[955.64,25.23],[955.65,39.36],[955.66,35.71],[955.67,25.59]]]
["binance-futures","BNBUSDT",1758095935090,[[955.55,12.67],[955.54,6.09],[955.53,25.02],[955.52,0.02],[955.4,0.32]],[[955.56,47.03],[955.58,2.6],[955.6,0.03],[955.61,11.63],[955.63,11.23]]]
["binance-futures","BNBUSDT",1758096024841,[[955.49,49.76],[955.48,10.55],[955.47,29.55],[955.46,2.76],[955.45,26.26]],[[955.5,9.6],[955.55,1.05],[955.56,0.07],[955.6,3.38],[955.61,4.34]]]
["binance-futures","BNBUSDT",1758096075833,[[955.05,24.1],[955.04,3.15],[955.03,3.73],[955.02,1.77],[955.01,47.68]],[[955.06,16.93],[955.08,0.01],[955.1,9.2],[955.11,1.97],[955.13,26.81]]]
["binance-futures","BNBUSDT",1758096096177,[[955.28,13.93],[955.27,0.08],[955.25,1.04],[955.24,2.08],[955.23,5.0]],[[955.29,81.72],[955.3,13.58],[955.31,1.19],[955.32,25.02],[955.33,11.97]]]
["binance-futures","BNBUSDT",1758096136165,[[954.67,3.16],[954.66,4.53],[954.65,0.28],[954.57,1.45],[954.53,2.99]],[[954.68,46.76],[954.71,10.65],[954.72,5.06],[954.73,11.87],[954.86,10.48]]]
["binance-futures","BNBUSDT",1758096198492,[],[[954.46,57.74],[954.47,23.41],[954.48,0.01],[954.49,2.08],[954.5,3.22]]]
["binance-futures","BNBUSDT",1758096219586,[[954.51,9.54],[954.48,0.01],[954.45,0.01],[954.42,13.67],[954.36,7.61]],[[954.52,37.78],[954.53,5.65],[954.54,2.1],[954.55,10.27],[954.56,4.06]]]
["binance-futures","BNBUSDT",1758096268937,[[954.2,59.12],[954.19,30.03],[954.18,27.24],[954.17,16.07],[954.16,25.99]],[[954.21,2.77],[954.24,0.01],[954.25,0.06],[954.26,0.63],[954.29,0.03]]]
["binance-futures","BNBUSDT",1758096327992,[[952.8,10.0],[952.79,2.53],[952.78,10.0],[952.75,4.87],[952.74,15.41]],[[952.81,33.46],[952.82,3.49],[952.83,2.1],[952.84,2.7],[952.85,16.83]]]
["binance-futures","BNBUSDT",1758096381754,[[953.35,0.37],[953.26,0.03],[953.25,11.53],[953.24,3.16],[952.99,1.32]],[[953.36,42.35],[953.37,14.53],[953.38,6.8],[953.4,1.49],[953.41,14.61]]]
["binance-futures","BNBUSDT",1758096419636,[[953.47,22.59],[953.46,1.78],[953.45,21.65],[953.44,19.46],[953.43,10.78]],[[953.48,1.29],[953.5,0.97],[953.51,0.03],[953.52,1.82],[953.53,0.03]]]
["binance-futures","BNBUSDT",1758096434655,[[953.09,18.6],[953.08,0.03],[953.07,3.9],[953.05,0.03],[953.04,0.22]],[[953.1,19.68],[953.11,3.36],[953.12,0.16],[953.13,0.12],[953.14,3.96]]]
["binance-futures","BNBUSDT",1758096476201,[[953.23,4.16],[953.22,0.71],[953.2,0.02],[953.18,0.01],[953.13,2.37]],[[953.24,179.39],[953.25,2.24],[953.26,0.13],[953.27,0.39],[953.28,0.78]]]
["binance-futures","BNBUSDT",1758096534410,[[953.43,39.17],[953.42,0.39],[953.4,4.3],[953.39,15.64],[953.38,0.33]],[[953.44,19.91],[953.45,1.14],[953.46,5.13],[953.48,0.01],[953.49,5.13]]]
["binance-futures","BNBUSDT",1758096554572,[[953.0,9.42],[952.99,2.1],[952.98,2.08],[952.97,0.15],[952.96,1.05]],[[953.01,54.48],[953.04,5.04],[953.05,38.51],[953.06,27.94],[953.07,12.04]]]
["binance-futures","BNBUSDT",1758096598475,[[953.06,10.64],[953.05,2.08],[953.04,4.74],[953.03,1.8],[953.02,2.66]],[[953.07,33.39],[953.08,18.0],[953.09,2.08],[953.1,2.31],[953.11,3.03]]]
["binance-futures","BNBUSDT",1758096667093,[[952.78,5.92],[952.77,45.8],[952.76,2.24],[952.75,0.54],[952.74,0.95]],[[952.79,63.0],[952.8,19.37],[952.81,46.57],[952.82,0.7],[952.83,27.7]]]
["binance-futures","BNBUSDT",1758096685841,[[952.8,32.51],[952.79,13.14],[952.78,13.74],[952.76,3.25],[952.74,19.86]],[[952.81,15.48],[952.82,2.5],[952.83,2.1],[952.84,0.01],[952.85,0.02]]]
["binance-futures","BNBUSDT",1758096729623,[[952.43,6.25],[952.42,0.1],[952.41,1.15],[952.4,5.39],[952.39,2.1]],[[952.44,27.51],[952.45,3.35],[952.46,4.96],[952.47,0.34],[952.48,1.27]]]
["binance-futures","BNBUSDT",1758096783428,[[952.59,10.14],[952.58,1.14],[952.55,0.79],[952.54,3.71],[952.53,5.19]],[[952.6,25.9],[952.61,2.09],[952.64,0.01],[952.65,21.79],[952.66,29.44]]]
["binance-futures","BNBUSDT",1758096823143,[[952.39,20.84],[952.37,2.08],[952.36,1.62],[952.35,16.94],[952.34,14.66]],[[952.4,26.8],[952.41,2.1],[952.42,2.08],[952.43,0.07],[952.44,0.01]]]
["binance-futures","BNBUSDT",1758096893375,[[952.49,16.69],[952.48,3.47],[952.47,5.07],[952.46,8.65],[952.45,10.69]],[[952.5,24.21],[952.51,3.8],[952.52,4.71],[952.53,0.02],[952.54,2.57]]]
["binance-futures","BNBUSDT",1758096909956,[[952.06,28.02],[952.05,7.1],[952.04,2.09],[952.03,0.5],[952.02,2.58]],[[952.07,14.72],[952.08,0.43],[952.12,0.02],[952.14,3.15],[952.15,2.11]]]
["binance-futures","BNBUSDT",1758096951701,[[952.56,12.21],[952.55,2.09],[952.54,2.08],[952.53,2.49],[952.52,0.77]],[[952.57,21.1],[952.58,18.26],[952.59,19.38],[952.6,2.74],[952.61,11.57]]]
["binance-futures","BNBUSDT",1758097014260,[[952.79,55.12],[952.78,17.95],[952.77,27.62],[952.76,1.4],[952.75,4.17]],[[952.8,1.18],[952.81,2.93],[952.83,9.98],[952.85,4.03],[952.87,8.22]]]
["binance-futures","BNBUSDT",1758097058728,[[952.41,20.73],[952.4,1.81],[952.39,10.88],[952.37,2.87],[952.36,3.38]],[[952.42,47.03],[952.43,0.13],[952.44,3.6],[952.45,0.01],[952.46,0.04]]]
["binance-futures","BNBUSDT",1758097078748,[[952.29,2.93],[952.28,1.78],[952.27,6.02],[952.25,1.78],[952.16,1.8]],[[952.3,26.11],[952.31,0.35],[952.32,0.01],[952.33,0.06],[952.34,0.98]]]
["binance-futures","BNBUSDT",1758097139972,[[952.62,107.58],[952.61,9.01],[952.6,22.42],[952.59,0.1],[952.58,2.09]],[[952.63,1.08],[952.64,0.01],[952.67,2.73],[952.68,0.01],[952.69,0.15]]]
["binance-futures","BNBUSDT",1758097179895,[[952.62,29.53],[952.6,26.27],[952.56,0.05],[952.55,0.03],[952.52,6.04]],[[952.63,40.22],[952.64,42.2],[952.65,31.79],[952.66,2.29],[952.67,22.79]]]
["binance-futures","BNBUSDT",1758097246872,[[953.04,46.65],[953.03,0.52],[953.01,5.99],[953.0,0.54],[952.99,7.61]],[[953.05,13.67],[953.06,4.03],[953.07,2.08],[953.08,2.62],[953.09,0.17]]]
["binance-futures","BNBUSDT",1758097266853,[[952.72,33.37],[952.71,1.97],[952.7,2.47],[952.69,4.68],[952.68,12.12]],[[952.73,9.33],[952.75,1.14],[952.76,0.02],[952.77,0.06],[952.79,2.08]]]
["binance-futures","BNBUSDT",1758097317149,[[952.82,53.0],[952.81,2.23],[952.8,2.48],[952.79,0.36],[952.78,5.27]],[[952.83,36.12],[952.84,17.11],[952.85,17.96],[952.86,9.86],[952.88,1.16]]]
["binance-futures","BNBUSDT",1758097380679,[[953.83,34.46],[953.82,12.78],[953.81,11.44],[953.8,2.1],[953.79,10.73]],[[953.84,4.67],[953.85,0.01],[953.86,1.01],[953.87,0.02],[953.88,1.86]]]
["binance-futures","BNBUSDT",1758097424743,[[953.62,22.79],[953.61,5.83],[953.6,5.4],[953.59,0.36],[953.58,0.37]],[[953.63,3.43],[953.64,2.62],[953.65,0.14],[953.68,0.02],[953.73,1.14]]]
["binance-futures","BNBUSDT",1758097444833,[[953.62,18.63],[953.61,1.89],[953.6,4.94],[953.59,0.02],[953.57,1.53]],[[953.63,10.15],[953.64,8.81],[953.65,10.42],[953.68,0.54],[953.69,18.7]]]
["binance-futures","BNBUSDT",1758097509958,[[953.12,27.9],[953.11,2.29],[953.1,4.24],[953.09,0.02],[952.95,8.31]],[[953.13,118.79],[953.14,2.42],[953.15,5.74],[953.16,1.97],[953.17,4.39]]]
["binance-futures","BNBUSDT",1758097554033,[[953.82,6.32],[953.81,2.08],[953.8,2.09],[953.78,2.53],[953.62,20.41]],[[953.83,86.25],[953.84,20.14],[953.85,19.7],[953.87,11.36],[953.88,24.34]]]
["binance-futures","BNBUSDT",1758097622200,[[953.46,49.57],[953.45,0.19],[953.44,2.83],[953.43,6.26],[953.42,6.32]],[[953.47,0.98],[953.48,0.01],[953.5,0.96],[953.51,0.04],[953.62,0.02]]]
["binance-futures","BNBUSDT",1758097666226,[[953.01,6.06],[953.0,0.02],[952.96,0.02],[952.94,1.34],[952.93,9.0]],[[953.02,41.17],[953.03,4.05],[953.04,5.25],[953.05,0.02],[953.13,0.43]]]
["binance-futures","BNBUSDT",1758097668779,[[952.93,1.34],[952.92,1.98],[952.91,1.97],[952.85,6.56],[952.84,0.13]],[[952.94,45.7],[952.95,0.13],[952.96,0.13],[952.97,0.12],[952.98,3.72]]]
["binance-futures","BNBUSDT",1758097758943,[[952.42,46.85],[952.41,2.92],[952.4,11.92],[952.39,9.51],[952.38,11.14]],[[952.43,0.34],[952.44,0.23],[952.45,6.72],[952.48,0.01],[952.5,1.7]]]
["binance-futures","BNBUSDT",1758097811841,[[952.56,2.1],[952.55,2.1],[952.54,4.12],[952.53,0.01],[952.52,4.02]],[[952.57,56.3],[952.58,27.65],[952.59,23.77],[952.6,9.42],[952.61,5.0]]]
["binance-futures","BNBUSDT",1758097830350,[[952.4,12.85],[952.39,0.07],[952.38,0.05],[952.37,0.02],[952.36,4.56]],[[952.41,86.61],[952.44,0.03],[952.46,6.86],[952.47,2.11],[952.48,5.74]]]
["binance-futures","BNBUSDT",1758097895902,[[952.36,13.65],[952.35,2.2],[952.34,2.23],[952.33,0.02],[952.32,2.89]],[[952.37,24.62],[952.38,0.35],[952.39,2.09],[952.4,1.74],[952.41,2.15]]]
["binance-futures","BNBUSDT",1758097941152,[[952.93,7.88],[952.92,2.21],[952.91,2.08],[952.9,0.03],[952.88,2.09]],[[952.94,19.29],[952.95,0.9],[952.96,0.81],[952.97,1.58],[952.99,1.25]]]
["binance-futures","BNBUSDT",1758097958833,[[952.82,17.71],[952.81,9.04],[952.8,11.15],[952.79,20.16],[952.77,4.68]],[[952.83,12.6],[952.84,2.16],[952.85,0.06],[952.88,2.51],[952.9,5.19]]]
["binance-futures","BNBUSDT",1758098000827,[[952.64,3.6],[952.63,1.78],[952.62,1.87],[952.6,0.1],[952.59,0.08]],[[952.65,18.17],[952.66,10.75],[952.68,2.84],[952.69,9.0],[952.7,5.89]]]
["binance-futures","BNBUSDT",1758098053972,[[952.14,15.59],[952.13,0.11],[952.12,1.63],[952.09,1.91],[952.08,3.03]],[[952.15,10.15],[952.16,1.62],[952.17,1.61],[952.18,1.63],[952.19,1.61]]]
["binance-futures","BNBUSDT",1758098103434,[[952.37,11.69],[952.36,4.9],[952.35,9.05],[952.34,1.13],[952.33,7.61]],[[952.38,9.03],[952.39,1.49],[952.4,3.03],[952.42,0.02],[952.44,0.01]]]
["binance-futures","BNBUSDT",1758098141048,[[952.56,6.13],[952.54,1.37],[952.52,0.01],[952.5,1.37],[952.45,0.02]],[[952.57,14.02],[952.58,3.14],[952.59,0.04],[952.6,0.03],[952.61,0.01]]]
["binance-futures","BNBUSDT",1758098158588,[[952.35,11.28],[952.34,1.3],[952.33,1.3],[952.31,0.24],[952.28,0.47]],[[952.36,28.4],[952.37,11.58],[952.38,8.48],[952.39,1.3],[952.4,12.93]]]
["binance-futures","BNBUSDT",1758098217394,[[952.29,27.62],[952.28,0.18],[952.27,0.52],[952.26,7.62],[952.25,29.56]],[[952.3,14.49],[952.32,1.01],[952.34,1.44],[952.35,1.11],[952.36,0.39]]]
["binance-futures","BNBUSDT",1758098260188,[[952.89,33.08],[952.88,1.8],[952.87,0.02],[952.86,11.32],[952.85,8.77]],[[952.9,2.49],[952.91,1.65],[952.92,0.74],[952.94,2.09],[952.95,1.02]]]
["binance-futures","BNBUSDT",1758098277037,[[953.25,18.21],[953.24,2.26],[953.23,1.83],[953.22,0.03],[953.2,1.16]],[[953.26,19.61],[953.27,9.6],[953.28,0.05],[953.29,2.74],[953.3,0.01]]]
["binance-futures","BNBUSDT",1758098315580,[[953.75,21.95],[953.74,24.5],[953.73,19.1],[953.72,29.25],[953.71,15.28]],[[953.78,1.6],[953.79,0.01],[953.81,1.31],[953.85,1.0],[953.86,4.24]]]
["binance-futures","BNBUSDT",1758098370510,[[954.21,2.17],[954.2,0.18],[954.17,0.28],[954.16,0.35]],[[954.22,15.07],[954.23,5.22],[954.24,4.99],[954.25,0.52],[954.26,3.29]]]
["binance-futures","BNBUSDT",1758098429155,[[954.47,3.29],[954.46,10.24],[954.44,0.01],[954.43,0.23],[954.39,6.81]],[[954.48,12.99],[954.49,3.75],[954.5,4.32],[954.52,9.51],[954.56,1.31]]]
["binance-futures","BNBUSDT",1758098468307,[[953.74,15.43],[953.73,1.67],[953.72,1.74],[953.71,0.15],[953.7,0.33]],[[953.75,18.49],[953.76,4.96],[953.77,1.57],[953.78,1.57],[953.79,8.09]]]
["binance-futures","BNBUSDT",1758098484104,[[953.4,74.23],[953.39,13.09],[953.38,13.93],[953.36,2.4],[953.35,0.32]],[[953.41,9.08],[953.42,0.01],[953.44,0.53],[953.46,3.91],[953.52,0.04]]]
["binance-futures","BNBUSDT",1758098526501,[[953.37,16.75],[953.36,6.21],[953.35,3.7],[953.34,1.82],[953.33,5.04]],[[953.38,7.67],[953.39,4.96],[953.4,13.69],[953.42,0.08],[953.5,1.5]]]
["binance-futures","BNBUSDT",1758098593904,[[953.6,37.52],[953.59,4.65],[953.58,6.36],[953.57,12.03],[953.56,11.56]],[[953.61,10.92],[953.62,1.56],[953.64,0.01],[953.66,0.52],[953.68,0.01]]]
["binance-futures","BNBUSDT",1758098612030,[[953.59,16.77],[953.57,5.48],[953.56,10.5],[953.55,24.0],[953.54,9.37]],[[953.6,9.25],[953.61,1.58],[953.62,2.11],[953.63,2.09],[953.64,1.11]]]
["binance-futures","BNBUSDT",1758098654224,[[953.15,6.27],[953.14,0.02],[953.11,1.48],[953.1,9.88]],[[953.16,46.9],[953.17,1.64],[953.18,4.24],[953.19,15.97],[953.2,1.53]]]
["binance-futures","BNBUSDT",1758098721313,[[952.62,19.68],[952.6,3.81],[952.58,2.69],[952.57,1.0],[952.56,4.97]],[[952.63,21.04],[952.64,6.11],[952.65,1.8],[952.66,3.51],[952.68,1.81]]]
["binance-futures","BNBUSDT",1758098739324,[[953.34,14.36],[953.33,3.69],[953.32,1.89],[953.31,1.92],[953.29,1.12]],[[953.35,16.53],[953.36,0.02],[953.37,1.02],[953.39,2.15],[953.4,4.66]]]
["binance-futures","BNBUSDT",1758098823363,[[954.39,11.82],[954.38,2.8],[954.37,5.56],[954.36,2.04],[954.35,15.25]],[[954.4,16.19],[954.41,2.41],[954.42,2.01],[954.43,0.47],[954.44,0.02]]]
["binance-futures","BNBUSDT",1758098849659,[[954.49,21.72],[954.48,0.27],[954.47,0.05],[954.45,1.18]],[[954.5,28.39],[954.51,2.15],[954.52,7.52],[954.55,6.44],[954.58,2.95]]]
["binance-futures","BNBUSDT",1758098890372,[[954.65,39.66],[954.64,7.81],[954.63,9.45],[954.62,24.12],[954.61,21.97]],[[954.66,26.28],[954.67,2.27],[954.68,3.49],[954.7,0.02],[954.72,1.79]]]
["binance-futures","BNBUSDT",1758098950683,[[954.52,8.16],[954.5,6.67],[954.49,3.1],[954.48,0.04],[954.47,0.02]],[[954.53,33.42],[954.54,6.69],[954.55,7.51],[954.56,9.1],[954.57,18.42]]]
["binance-futures","BNBUSDT",1758098970338,[[954.61,47.96],[954.6,0.02],[954.58,0.99],[954.56,3.93],[954.55,27.27]],[[954.62,12.01],[954.63,2.83],[954.64,1.79],[954.66,1.0],[954.67,0.1]]]
["binance-futures","BNBUSDT",1758099017574,[[954.06,33.57],[954.04,0.16],[954.03,3.81],[954.02,10.05],[954.01,12.57]],[[954.07,34.96],[954.08,0.55],[954.09,0.08],[954.12,0.55],[954.13,2.66]]]
["binance-futures","BNBUSDT",1758099086280,[[954.86,1.78],[954.85,1.81]],[[954.87,4.59],[954.88,49.09],[954.92,0.66],[954.93,39.1],[954.94,27.43]]]
["binance-futures","BNBUSDT",1758099104614,[[955.1,18.97],[955.08,1.8],[955.06,0.01],[955.05,0.02],[955.02,4.07]],[[955.11,17.85],[955.12,11.76],[955.13,7.92],[955.15,2.17],[955.16,2.1]]]
["binance-futures","BNBUSDT",1758099150537,[[954.95,90.75],[954.94,11.2],[954.93,18.21],[954.92,10.29],[954.91,12.53]],[[954.96,13.63],[954.97,4.61],[954.98,1.78],[955.0,0.03],[955.02,0.06]]]
["binance-futures","BNBUSDT",1758099218862,[[956.5,1142.39],[956.49,0.11],[956.48,0.19],[956.47,0.02],[956.44,0.01]],[[956.51,47.6],[956.52,2.54],[956.53,26.73],[956.55,0.25],[956.56,14.36]]]
["binance-futures","BNBUSDT",1758099261433,[[956.18,6.08],[956.17,2.32],[956.16,2.34],[956.15,2.08],[956.14,11.62]],[[956.19,19.19],[956.2,9.34],[956.21,12.46],[956.22,14.42],[956.23,15.15]]]
["binance-futures","BNBUSDT",1758099318556,[[956.9,12.93],[956.89,2.09],[956.88,2.11],[956.86,0.08],[956.85,0.07]],[[956.91,55.73],[956.92,13.64],[956.93,11.94],[956.94,3.12],[956.95,2.25]]]
["binance-futures","BNBUSDT",1758099336069,[[956.77,43.24],[956.76,30.52],[956.75,14.97],[956.74,2.18],[956.73,4.25]],[[956.78,3.4],[956.79,1.0],[956.8,0.05],[956.83,0.73],[956.84,2.1]]]
["binance-futures","BNBUSDT",1758099378635,[[956.51,0.09],[956.5,0.03],[956.48,6.82],[956.47,0.85],[956.45,9.03]],[[956.53,19.89],[956.55,43.09],[956.56,48.4],[956.57,25.19],[956.58,28.63]]]
["binance-futures","BNBUSDT",1758099450285,[[956.31,23.07],[956.3,4.9],[956.29,3.42],[956.28,0.87],[956.27,8.24]],[[956.32,34.98],[956.33,2.51],[956.34,3.72],[956.35,2.08],[956.36,3.2]]]
["binance-futures","BNBUSDT",1758099494579,[[956.91,4.88],[956.89,2.6],[956.88,0.01],[956.87,0.02],[956.86,9.63]],[[956.92,40.14],[956.93,13.26],[956.94,0.43],[956.95,2.49],[956.96,2.09]]]
["binance-futures","BNBUSDT",1758099514972,[[956.78,72.75],[956.77,36.97],[956.76,21.32],[956.75,5.12],[956.74,9.61]],[[956.79,9.1],[956.8,3.63],[956.81,2.6],[956.83,0.05],[956.84,0.01]]]
["binance-futures","BNBUSDT",1758099577025,[[957.8,576.87],[957.79,1.08],[957.78,5.01],[957.76,0.95],[957.75,3.62]],[[957.81,22.96],[957.82,3.15],[957.83,3.2],[957.84,2.09],[957.85,0.08]]]
["binance-futures","BNBUSDT",1758099615129,[[956.51,7.66],[956.48,0.01],[956.47,8.59],[956.46,0.03],[956.45,7.37]],[[956.52,73.85],[956.53,25.17],[956.54,24.53],[956.55,43.94],[956.56,0.01]]]
["binance-futures","BNBUSDT",1758099675417,[[956.81,9.06],[956.8,5.42],[956.79,2.6],[956.77,2.61]],[[956.82,22.11],[956.83,7.85],[956.84,5.9],[956.86,5.44],[956.87,5.48]]]
["binance-futures","BNBUSDT",1758099696515,[[956.66,19.32],[956.65,0.27],[956.64,3.02],[956.63,26.98],[956.62,180.91]],[[956.67,41.03],[956.68,11.83],[956.69,8.96],[956.7,4.75],[956.71,5.04]]]
["binance-futures","BNBUSDT",1758099741247,[[956.25,17.49],[956.24,2.62],[956.23,7.44],[956.22,5.1],[956.2,9.12]],[[956.26,37.7],[956.27,2.75],[956.28,0.01],[956.31,4.84],[956.32,3.35]]]
["binance-futures","BNBUSDT",1758099804538,[[956.92,28.03],[956.9,24.04],[956.89,0.59],[956.88,13.88],[956.77,22.55]],[[956.93,7.52],[956.94,3.04],[956.95,4.68],[956.96,10.15],[956.97,5.44]]]
["binance-futures","BNBUSDT",1758099848004,[[956.36,4.46],[956.35,0.05],[956.34,0.02],[956.33,8.22],[956.32,10.46]],[[956.37,29.54],[956.38,2.9],[956.39,5.23],[956.4,5.38],[956.41,4.57]]]
["binance-futures","BNBUSDT",1758099867079,[[956.17,13.26],[956.16,0.01],[956.15,2.7],[956.14,2.88],[956.13,3.02]],[[956.18,46.57],[956.19,2.52],[956.2,3.74],[956.21,7.3],[956.23,2.08]]]
["binance-futures","BNBUSDT",1758099928984,[[956.49,84.6],[956.48,45.17],[956.47,2.85],[956.46,12.95],[956.45,35.15]],[[956.5,0.67],[956.51,0.5],[956.54,0.61],[956.55,0.37],[956.58,3.08]]]
["binance-futures","BNBUSDT",1758099969357,[[955.84,0.53],[955.83,7.7],[955.82,2.6],[955.81,6.0],[955.8,0.06]],[[955.85,24.7],[955.86,0.43],[955.87,4.36],[955.88,0.01],[955.89,2.6]]]
["binance-futures","BNBUSDT",1758099985307,[[955.72,43.43],[955.71,10.02],[955.7,16.56],[955.69,30.25],[955.68,1.43]],[[955.73,15.26],[955.74,2.78],[955.75,2.62],[955.76,4.24],[955.78,0.47]]]
["binance-futures","BNBUSDT",1758100078047,[[955.71,18.18],[955.7,3.92],[955.69,2.53],[955.68,0.02],[955.67,0.91]],[[955.72,17.6],[955.73,2.52],[955.74,3.33],[955.75,2.47],[955.76,2.49]]]
["binance-futures","BNBUSDT",1758100101617,[[955.55,16.97],[955.54,2.36],[955.53,5.58],[955.52,3.5],[955.51,4.08]],[[955.56,17.58],[955.57,4.88],[955.58,2.34],[955.59,0.02],[955.6,10.62]]]
["binance-futures","BNBUSDT",1758100163052,[[955.05,5.94],[955.04,3.17],[955.03,2.26],[955.02,4.69],[955.01,18.23]],[[955.06,41.24],[955.07,11.08],[955.08,0.44],[955.09,18.12],[955.1,1.0]]]
["binance-futures","BNBUSDT",1758100213204,[[955.35,15.1],[955.34,6.11],[955.33,2.97],[955.32,0.43],[955.31,1.73]],[[955.36,25.84],[955.37,1.39],[955.38,1.65],[955.4,3.15],[955.41,2.44]]]
["binance-futures","BNBUSDT",1758100234772,[[955.29,17.82],[955.28,2.35],[955.27,2.34],[955.25,3.97],[955.15,5.91]],[[955.3,41.74],[955.31,3.46],[955.32,5.32],[955.33,2.34],[955.34,2.36]]]
["binance-futures","BNBUSDT",1758100299544,[[955.1,3.44],[955.08,0.01],[955.06,0.01],[955.05,0.02],[955.04,0.94]],[[955.11,28.08],[955.12,3.72],[955.13,2.89],[955.14,2.11],[955.15,4.9]]]
["binance-futures","BNBUSDT",1758100348305,[[954.88,8.53],[954.87,2.98],[954.86,3.51],[954.85,5.77],[954.84,5.77]],[[954.89,28.06],[954.9,0.03],[954.91,15.45],[954.92,6.45],[954.93,14.86]]]
["binance-futures","BNBUSDT",1758100371457,[[954.93,15.72],[954.92,10.51],[954.91,2.46],[954.9,2.46],[954.89,3.54]],[[954.94,24.63],[954.95,2.96],[954.96,6.06],[954.97,10.03],[954.98,14.34]]]
["binance-futures","BNBUSDT",1758100417539,[[955.29,38.39],[955.28,4.23],[955.27,13.32],[955.26,1.0],[955.25,0.01]],[[955.3,19.97],[955.31,2.52],[955.32,2.4],[955.33,0.43],[955.34,0.63]]]
["binance-futures","BNBUSDT",1758100488372,[[955.16,19.31],[955.15,4.07],[955.14,2.93],[955.13,0.64],[955.12,1.42]],[[955.17,11.64],[955.18,2.66],[955.19,5.6],[955.2,2.31],[955.21,5.76]]]
["binance-futures","BNBUSDT",1758100558847,[[954.9,1.92],[954.87,0.02],[954.86,0.02],[954.85,0.01],[954.84,0.01]],[[954.91,27.86],[954.92,20.27],[954.93,32.9],[954.94,15.4],[954.95,11.95]]]
["binance-futures","BNBUSDT",1758100607534,[[954.42,20.75],[954.41,2.86],[954.4,2.46],[954.38,0.29],[954.37,1.6]],[[954.43,17.22],[954.44,4.56],[954.45,2.44],[954.46,0.01],[954.47,0.01]]]
["binance-futures","BNBUSDT",1758100627872,[[954.65,21.59],[954.64,0.36],[954.63,2.32],[954.62,4.12],[954.6,0.29]],[[954.66,22.09],[954.67,0.03],[954.68,0.01],[954.7,1.93],[954.71,7.64]]]
["binance-futures","BNBUSDT",1758100693172,[[954.73,40.86],[954.72,2.82],[954.71,2.67],[954.7,2.86],[954.69,8.31]],[[954.74,17.87],[954.75,5.1],[954.76,3.68],[954.77,1.59],[954.78,0.2]]]
["binance-futures","BNBUSDT",1758100746813,[[954.57,0.38],[954.56,1.57],[954.55,0.04],[954.52,2.37],[954.51,0.52]],[[954.58,38.01],[954.59,25.78],[954.6,16.34],[954.61,0.46],[954.62,4.82]]]
["binance-futures","BNBUSDT",1758100765516,[[954.49,6.75],[954.48,3.69],[954.47,2.6],[954.46,0.47],[954.45,2.68]],[[954.5,59.61],[954.51,21.01],[954.52,11.85],[954.53,15.71],[954.54,3.51]]]
["binance-futures","BNBUSDT",1758100814714,[[954.93,22.53],[954.92,2.63],[954.91,2.6],[954.9,2.71],[954.89,5.57]],[[954.94,6.73],[954.95,2.6],[954.96,11.47],[954.98,11.22],[954.99,16.05]]]
["binance-futures","BNBUSDT",1758100889557,[[954.54,17.21],[954.53,2.47],[954.52,2.48],[954.5,0.08],[954.49,1.13]],[[954.55,40.59],[954.56,8.9],[954.58,2.47],[954.59,6.12],[954.6,11.95]]]
["binance-futures","BNBUSDT",1758100961134,[[954.68,68.67],[954.67,21.63],[954.66,31.47],[954.65,19.48],[954.64,13.41]],[[954.69,0.26],[954.72,0.07],[954.73,0.51],[954.75,1.19],[954.79,1.15]]]
["binance-futures","BNBUSDT",1758101007757,[[955.29,38.45],[955.28,23.63],[955.27,17.69],[955.26,10.66],[955.25,10.88]],[[955.3,18.7],[955.31,2.23],[955.32,0.01],[955.34,2.24],[955.35,4.6]]]
["binance-futures","BNBUSDT",1758101032137,[[955.6,7.23],[955.58,2.34],[955.55,0.04],[955.5,6.19],[955.48,2.16]],[[955.61,28.61],[955.62,36.3],[955.63,2.34],[955.64,8.38],[955.65,18.92]]]
["binance-futures","BNBUSDT",1758101083979,[[955.6,22.0],[955.59,2.46],[955.58,2.55],[955.57,0.01],[955.56,1.64]],[[955.61,36.14],[955.62,3.19],[955.63,5.79],[955.64,0.12],[955.65,18.55]]]
["binance-futures","BNBUSDT",1758101150072,[[956.19,29.29],[956.18,8.72],[956.17,2.46],[956.15,3.26],[956.14,18.09]],[[956.2,2.0],[956.21,2.81],[956.22,2.49],[956.23,2.09],[956.24,0.1]]]
["binance-futures","BNBUSDT",1758101169208,[[956.2,27.52],[956.19,7.63],[956.18,4.05],[956.17,3.19],[956.16,0.69]],[[956.21,9.36],[956.22,2.35],[956.23,2.33],[956.24,0.1],[956.25,0.03]]]
["binance-futures","BNBUSDT",1758101215466,[[955.78,0.58],[955.77,2.33],[955.76,2.33],[955.75,0.54],[955.74,0.75]],[[955.79,39.26],[955.8,30.35],[955.81,23.78],[955.82,13.37],[955.83,5.29]]]
["binance-futures","BNBUSDT",1758101289763,[[955.81,35.41],[955.8,5.52],[955.79,12.85],[955.78,5.11],[955.77,1.87]],[[955.82,3.57],[955.84,0.01],[955.85,0.14],[955.86,0.02],[956.15,6.48]]]
["binance-futures","BNBUSDT",1758101337163,[[955.85,25.25],[955.84,2.96],[955.83,3.15],[955.82,1.02],[955.81,0.56]],[[955.86,19.09],[955.87,4.45],[955.88,4.78],[955.89,2.6],[955.9,6.68]]]
["binance-futures","BNBUSDT",1758101364272,[[955.84,6.77],[955.83,4.69],[955.82,2.6],[955.81,2.6],[955.8,17.79]],[[955.85,12.85],[955.86,3.7],[955.87,2.62],[955.88,0.01],[955.9,1.11]]]
["binance-futures","BNBUSDT",1758101437402,[[955.19,11.34],[955.16,0.02],[955.15,0.03],[955.14,0.01],[955.12,0.02]],[[955.2,68.54],[955.21,14.53],[955.22,22.38],[955.23,15.29],[955.24,0.25]]]
["binance-futures","BNBUSDT",1758101480431,[[955.15,20.79],[955.14,4.66],[955.11,5.83],[955.08,31.67],[955.07,21.45]],[[955.16,18.33],[955.17,4.21],[955.18,2.66],[955.19,0.67],[955.2,12.12]]]
["binance-futures","BNBUSDT",1758101548212,[[955.14,8.47],[955.1,2.38],[955.09,1.1],[955.08,3.09],[955.06,0.03]],[[955.15,33.04],[955.16,5.3],[955.17,4.23],[955.18,2.07],[955.19,0.54]]]
["binance-futures","BNBUSDT",1758101566672,[[955.45,32.31],[955.44,0.24],[955.43,13.67],[955.42,30.31],[955.41,40.61]],[[955.46,48.29],[955.48,4.43],[955.49,0.05],[955.5,0.97],[955.51,1.44]]]
["binance-futures","BNBUSDT",1758101612772,[[955.77,29.23],[955.76,2.83],[955.75,6.82],[955.74,2.11],[955.73,2.6]],[[955.78,13.11],[955.8,12.62],[955.81,0.94],[955.82,0.02],[955.83,0.85]]]
["binance-futures","BNBUSDT",1758101680907,[[954.93,11.03],[954.92,11.04],[954.91,1.82],[954.9,0.01],[954.89,0.02]],[[954.94,30.14],[954.95,4.27],[954.99,13.16],[955.0,24.49],[955.01,16.37]]]
["binance-futures","BNBUSDT",1758101728657,[[954.61,27.8],[954.6,3.25],[954.59,2.35],[954.58,1.88],[954.57,3.16]],[[954.62,59.19],[954.63,1.73],[954.64,0.53],[954.65,4.37],[954.66,10.19]]]
["binance-futures","BNBUSDT",1758101745937,[[954.74,25.09],[954.73,2.46],[954.72,2.6],[954.71,2.09],[954.7,0.02]],[[954.75,7.93],[954.76,2.47],[954.77,2.46],[954.78,0.43],[954.79,2.61]]]
["binance-futures","BNBUSDT",1758101818121,[[955.28,13.6],[955.27,4.0],[955.26,2.47],[955.25,2.11],[955.23,3.29]],[[955.29,18.49],[955.3,10.0],[955.33,3.48],[955.34,4.06],[955.37,12.7]]]
["binance-futures","BNBUSDT",1758101862083,[[955.73,77.67],[955.72,1.35],[955.71,0.19],[955.7,55.58],[955.69,18.48]],[[955.74,0.62],[955.78,0.12],[955.8,12.13],[955.81,0.96],[955.82,0.05]]]
["binance-futures","BNBUSDT",1758101932844,[[955.96,57.19],[955.95,2.6],[955.94,4.64],[955.93,12.69],[955.92,20.11]],[[955.97,16.6],[955.98,2.61],[955.99,2.65],[956.0,41.13],[956.01,0.03]]]
["binance-futures","BNBUSDT",1758101955052,[[955.8,24.83],[955.79,2.68],[955.78,2.6],[955.77,0.03],[955.76,2.11]],[[955.81,27.28],[955.82,8.1],[955.83,2.82],[955.84,13.09],[955.85,2.92]]]
["binance-futures","BNBUSDT",1758102004276,[[955.95,37.18],[955.94,7.28],[955.92,0.59],[955.91,16.03]],[[955.96,4.97],[955.97,3.23],[955.98,2.77],[956.0,37.56],[956.01,0.03]]]
["binance-futures","BNBUSDT",1758102070154,[[956.34,31.19],[956.33,6.44],[956.32,3.06],[956.31,0.63],[956.3,10.38]],[[956.35,49.1],[956.36,1.36],[956.4,0.02],[956.41,4.55],[956.42,1.14]]]
["binance-futures","BNBUSDT",1758102115724,[[956.53,26.97],[956.51,0.06],[956.5,1.21],[956.49,2.11],[956.48,4.26]],[[956.54,7.27],[956.55,2.6],[956.56,2.6],[956.57,0.01],[956.58,0.96]]]
["binance-futures","BNBUSDT",1758102135237,[[956.24,6.29],[956.23,3.92],[956.22,2.69],[956.21,0.05],[956.2,8.19]],[[956.25,72.91],[956.26,28.03],[956.27,15.88],[956.28,17.38],[956.29,0.21]]]
["binance-futures","BNBUSDT",1758102202299,[[956.35,17.34],[956.34,2.57],[956.33,2.47],[956.31,0.16],[956.25,1.21]],[[956.36,46.18],[956.37,5.9],[956.38,0.1],[956.39,2.47],[956.4,4.57]]]
["binance-futures","BNBUSDT",1758102253564,[[955.97,0.03],[955.96,2.34],[955.95,2.34],[955.94,2.51],[955.9,4.57]],[[955.98,27.14],[955.99,0.17],[956.0,4.36],[956.01,13.67],[956.02,3.06]]]
["binance-futures","BNBUSDT",1758102327431,[[955.74,22.57],[955.73,2.23],[955.72,2.24],[955.7,4.92],[955.69,3.87]],[[955.75,60.03],[955.76,0.19],[955.78,2.78],[955.79,0.02],[955.8,9.67]]]
["binance-futures","BNBUSDT",1758102347605,[[955.48,40.91],[955.47,11.38],[955.46,2.5],[955.45,3.97],[955.44,3.52]],[[955.49,23.29],[955.5,0.16],[955.51,2.47],[955.52,0.25],[955.53,3.08]]]
["binance-futures","BNBUSDT",1758102406721,[[955.88,20.13],[955.87,5.8],[955.86,2.46],[955.85,0.72],[955.84,4.3]],[[955.89,20.67],[955.9,0.22],[955.91,0.36],[955.92,2.13],[955.93,3.33]]]
["binance-futures","BNBUSDT",1758102477579,[[955.54,9.29],[955.53,0.01],[955.52,2.77],[955.51,0.01],[955.5,0.02]],[[955.55,37.38],[955.56,23.53],[955.57,25.78],[955.58,13.31],[955.59,5.39]]]
["binance-futures","BNBUSDT",1758102518973,[[955.39,9.7],[955.38,4.26],[955.37,4.65],[955.36,5.71],[955.34,2.38]],[[955.4,29.03],[955.41,0.01],[955.42,12.96],[955.43,16.41],[955.44,5.93]]]
["binance-futures","BNBUSDT",1758102537535,[[955.39,28.28],[955.38,1.8],[955.37,2.6],[955.36,5.2],[955.35,8.83]],[[955.4,19.57],[955.41,2.62],[955.42,2.6],[955.43,2.62],[955.44,2.6]]]
["binance-futures","BNBUSDT",1758102601450,[[955.67,19.69],[955.66,3.54],[955.65,2.37],[955.64,4.07],[955.62,1.09]],[[955.68,3.88],[955.72,2.09],[955.73,4.13],[955.74,0.01],[955.75,0.03]]]
["binance-futures","BNBUSDT",1758102656087,[[955.91,20.16],[955.9,2.46],[955.89,2.36],[955.87,0.03]],[[955.92,9.1],[955.93,3.87],[955.94,2.46],[955.95,7.86],[955.96,2.46]]]
["binance-futures","BNBUSDT",1758102670839,[[955.82,28.47],[955.81,5.37],[955.8,4.44],[955.79,3.69],[955.78,5.1]],[[955.83,11.89],[955.84,0.25],[955.85,6.74],[955.86,2.47],[955.87,0.28]]]
["binance-futures","BNBUSDT",1758102720923,[[956.29,71.02],[956.28,17.03],[956.27,24.97],[956.26,17.1],[956.25,18.62]],[[956.3,12.61],[956.31,0.07],[956.32,2.71],[956.33,0.17],[956.34,0.02]]]
["binance-futures","BNBUSDT",1758102789875,[[957.06,10.52],[957.05,0.02],[957.0,0.01],[956.98,8.51],[956.95,2.13]],[[957.07,13.53],[957.08,9.95],[957.09,9.26],[957.1,0.59],[957.12,3.11]]]
["binance-futures","BNBUSDT",1758102857507,[[956.33,19.2],[956.32,10.91],[956.31,1.99],[956.3,6.79],[956.29,1.99]],[[956.34,12.48],[956.35,2.09],[956.36,2.08],[956.37,2.11],[956.4,0.08]]]
["binance-futures","BNBUSDT",1758102907732,[[956.47,10.79],[956.46,9.63],[956.45,5.71],[956.44,0.01],[956.42,1.16]],[[956.48,17.11],[956.53,1.5],[956.54,4.98],[956.56,0.41],[956.58,2.35]]]
["binance-futures","BNBUSDT",1758102935235,[[956.47,107.48],[956.46,2.04],[956.45,1.98],[956.44,0.28],[956.43,6.24]],[[956.48,6.33],[956.5,2.1],[956.51,0.56],[956.52,0.02],[956.53,0.3]]]
["binance-futures","BNBUSDT",1758103011407,[[956.16,66.87],[956.12,4.68],[956.11,0.77],[956.1,20.14],[955.89,16.1]],[[956.17,3.97],[956.2,2.13],[956.22,0.04],[956.23,0.02],[956.25,0.01]]]
["binance-futures","BNBUSDT",1758103059242,[[955.77,38.12],[955.76,2.53],[955.75,2.19],[955.74,6.12],[955.73,6.92]],[[955.78,5.73],[955.79,1.98],[955.8,1.99],[955.82,1.98],[955.84,2.29]]]
["binance-futures","BNBUSDT",1758103082358,[[955.83,9.59],[955.82,0.04],[955.81,2.17],[955.8,0.01],[955.79,32.66]],[[955.84,17.02],[955.85,5.86],[955.86,1.99],[955.89,0.01],[955.99,1.84]]]
["binance-futures","BNBUSDT",1758103148445,[[955.75,40.6],[955.74,9.21],[955.73,5.27],[955.72,2.27],[955.71,2.81]],[[955.76,6.4],[955.77,2.08],[955.78,2.64],[955.8,1.49],[955.83,4.09]]]
["binance-futures","BNBUSDT",1758103231451,[[955.54,25.1],[955.52,0.33],[955.51,2.12],[955.5,6.49],[955.49,5.26]],[[955.55,79.4],[955.56,4.81],[955.57,14.3],[955.58,14.66],[955.59,18.74]]]
["binance-futures","BNBUSDT",1758103294811,[[956.02,14.3],[956.01,2.86],[956.0,10.24],[955.97,2.73],[955.96,7.72]],[[956.03,14.03],[956.04,2.51],[956.05,2.08],[956.06,12.03],[956.07,14.61]]]
["binance-futures","BNBUSDT",1758103348619,[[955.86,46.01],[955.85,13.65],[955.84,19.76],[955.83,27.87],[955.82,31.83]],[[955.87,2.82],[955.88,0.43],[955.9,0.02],[955.92,34.06],[955.93,9.35]]]
["binance-futures","BNBUSDT",1758103371870,[[955.95,17.3],[955.94,0.23],[955.93,2.27],[955.92,2.09],[955.91,0.23]],[[955.96,11.02],[955.97,0.45],[955.98,0.01],[955.99,0.06],[956.0,5.11]]]
["binance-futures","BNBUSDT",1758103443096,[[956.14,26.49],[956.13,2.59],[956.12,2.25],[956.11,0.98],[956.1,8.0]],[[956.15,16.64],[956.16,2.41],[956.17,1.97],[956.18,2.12],[956.19,1.75]]]
["binance-futures","BNBUSDT",1758103499699,[[956.14,55.24],[956.13,2.62],[956.12,2.76],[956.11,1.43],[956.1,16.6]],[[956.15,33.86],[956.16,0.43],[956.17,2.47],[956.19,0.01],[956.2,0.18]]]
["binance-futures","BNBUSDT",1758103521339,[[956.14,35.04],[956.13,0.75],[956.12,0.61],[956.11,3.41],[956.1,18.54]],[[956.15,15.63],[956.16,0.43],[956.17,2.58],[956.19,0.06],[956.2,0.08]]]
["binance-futures","BNBUSDT",1758103567115,[[955.98,24.01],[955.97,2.73],[955.96,6.69],[955.95,0.37],[955.94,5.53]],[[955.99,20.05],[956.0,0.45],[956.01,2.08],[956.03,13.54],[956.04,3.14]]]
["binance-futures","BNBUSDT",1758103638752,[[955.95,35.35],[955.94,16.9],[955.92,5.53],[955.91,29.01],[955.9,11.52]],[[955.96,9.01],[955.97,2.52],[955.98,2.22],[955.99,1.0],[956.0,11.41]]]
["binance-futures","BNBUSDT",1758103663663,[[955.88,104.78],[955.87,0.3],[955.86,15.65],[955.85,35.63],[955.84,22.1]],[[955.89,2.05],[955.9,0.43],[955.91,2.08],[955.92,0.52],[955.93,0.03]]]
["binance-futures","BNBUSDT",1758103716486,[[956.19,29.42],[956.18,5.86],[956.17,2.67],[956.16,2.53],[956.15,5.08]],[[956.2,13.23],[956.21,2.57],[956.22,2.13],[956.24,2.13],[956.26,0.03]]]
["binance-futures","BNBUSDT",1758103794707,[[956.65,36.17],[956.64,30.84],[956.63,10.94],[956.62,13.03],[956.61,13.91]],[[956.66,14.9],[956.68,0.07],[956.69,0.03],[956.7,0.55],[956.73,4.92]]]
["binance-futures","BNBUSDT",1758103840965,[[957.1,40.05],[957.09,4.93],[957.08,5.3],[957.07,0.42],[957.06,8.03]],[[957.11,7.79],[957.16,1.33],[957.17,2.05],[957.18,2.14],[957.2,2.1]]]
["binance-futures","BNBUSDT",1758103907233,[[957.29,23.43],[957.24,2.08],[957.22,1.13],[957.21,3.56],[957.1,44.23]],[[957.3,24.5],[957.32,0.02],[957.33,0.02],[957.34,1.03],[957.35,4.34]]]
["binance-futures","BNBUSDT",1758103926210,[[957.43,16.23],[957.42,0.39],[957.41,1.78],[957.4,0.02],[957.39,1.78]],[[957.44,23.47],[957.45,0.04],[957.46,0.93],[957.48,8.82],[957.49,2.1]]]
["binance-futures","BNBUSDT",1758103977915,[[957.02,14.23],[957.01,2.94],[957.0,4.81],[956.99,0.45],[956.98,0.46]],[[957.03,19.14],[957.04,1.96],[957.05,1.96],[957.08,0.02],[957.09,0.01]]]
["binance-futures","BNBUSDT",1758104022972,[[956.58,19.54],[956.57,2.05],[956.56,2.23],[956.55,0.78],[956.54,3.6]],[[956.59,19.37],[956.6,4.82],[956.61,13.99],[956.62,0.01],[956.63,2.67]]]
["binance-futures","BNBUSDT",1758104057043,[[956.53,26.54],[956.52,16.98],[956.51,13.07],[956.5,2.94],[956.49,4.4]],[[956.54,4.33],[956.55,6.67],[956.58,1.61],[956.59,4.29],[956.61,2.88]]]
["binance-futures","BNBUSDT",1758104100601,[[956.51,35.45],[956.5,11.23],[956.49,2.56],[956.48,0.95],[956.47,6.0]],[[956.52,2.81],[956.53,0.26],[956.54,2.14],[956.55,2.87],[956.58,2.13]]]
["binance-futures","BNBUSDT",1758104170901,[[956.42,0.64],[956.41,0.67],[956.4,1.8],[956.39,0.07],[956.33,5.62]],[[956.43,15.61],[956.44,25.6],[956.45,1.61],[956.46,0.19],[956.47,0.02]]]
["binance-futures","BNBUSDT",1758104216910,[[956.16,17.99],[956.15,0.03],[956.14,2.09],[956.12,0.98],[956.1,5.3]],[[956.17,10.72],[956.18,3.52],[956.19,3.85],[956.2,0.01],[956.21,7.73]]]
["binance-futures","BNBUSDT",1758104287005,[[955.96,18.29],[955.95,4.45],[955.94,2.25],[955.93,4.61],[955.92,11.32]],[[955.97,7.15],[955.98,2.83],[956.0,3.8],[956.01,0.47],[956.05,1.95]]]
["binance-futures","BNBUSDT",1758104307176,[[956.14,7.45],[956.13,2.57],[956.12,1.76],[956.09,1.14],[956.06,2.3]],[[956.15,17.77],[956.16,4.79],[956.17,2.14],[956.18,4.01],[956.19,12.61]]]
["binance-futures","BNBUSDT",1758104360199,[[956.64,24.4],[956.63,2.71],[956.62,1.94],[956.6,0.01],[956.59,1.94]],[[956.65,11.32],[956.66,3.86],[956.67,9.55],[956.68,2.12],[956.69,5.03]]]
["binance-futures","BNBUSDT",1758104430730,[[955.92,12.35],[955.91,1.76],[955.9,1.79],[955.89,0.01],[955.88,3.58]],[[955.93,28.52],[955.94,16.49],[955.95,0.02],[955.96,2.44],[955.97,3.9]]]
["binance-futures","BNBUSDT",1758104473379,[[955.72,9.73],[955.71,1.86],[955.7,1.76],[955.69,2.37],[955.68,0.02]],[[955.73,37.34],[955.74,0.43],[955.75,1.75],[955.76,0.44],[955.77,4.77]]]
["binance-futures","BNBUSDT",1758104488135,[[954.96,20.47],[954.91,0.05],[954.9,2.79],[954.88,7.03],[954.86,34.54]],[[954.97,9.28],[954.98,18.42],[955.0,2.28],[955.01,9.13],[955.02,0.43]]]
["binance-futures","BNBUSDT",1758104549513,[[954.85,9.26],[954.84,2.07],[954.83,1.89],[954.81,1.8],[954.8,0.21]],[[954.86,16.83],[954.87,2.66],[954.88,1.29],[954.89,4.05],[954.9,0.26]]]
["binance-futures","BNBUSDT",1758104592853,[[954.89,10.03],[954.88,1.67],[954.87,2.8],[954.84,2.72],[954.83,7.39]],[[954.9,29.41],[954.91,11.7],[954.92,9.99],[954.93,2.66],[954.95,0.75]]]
["binance-futures","BNBUSDT",1758104658304,[[954.17,6.89],[954.16,2.5],[954.15,4.29],[954.14,0.07],[954.13,3.8]],[[954.18,80.77],[954.19,27.36],[954.2,91.74],[954.21,3.63],[954.22,4.19]]]
["binance-futures","BNBUSDT",1758104677288,[[954.15,19.7],[954.14,2.08],[954.13,3.42],[954.12,2.77],[954.11,4.78]],[[954.16,10.24],[954.17,6.3],[954.18,2.25],[954.19,0.2],[954.2,1.21]]]
["binance-futures","BNBUSDT",1758104722496,[[954.19,62.73],[954.17,20.25],[954.16,14.15],[954.15,2.09],[954.14,3.68]],[[954.2,3.73],[954.21,0.45],[954.22,0.06],[954.24,0.05],[954.25,0.05]]]
["binance-futures","BNBUSDT",1758104785014,[[954.49,1.19],[954.48,0.31],[954.47,0.19],[954.46,0.01],[954.45,0.01]],[[954.5,31.04],[954.51,0.43],[954.52,2.1],[954.53,0.02],[954.54,0.37]]]
["binance-futures","BNBUSDT",1758104823979,[[954.01,6.88],[954.0,0.85],[953.99,0.2],[953.97,0.15],[953.96,1.13]],[[954.02,30.42],[954.03,2.44],[954.04,2.22],[954.05,0.2],[954.06,0.17]]]
["binance-futures","BNBUSDT",1758104841424,[[953.8,5.6],[953.79,1.88],[953.78,1.88],[953.77,0.01],[953.76,2.54]],[[953.81,23.21],[953.82,24.99],[953.83,12.97],[953.84,0.13],[953.85,4.86]]]
["binance-futures","BNBUSDT",1758104903411,[[953.66,18.87],[953.65,2.18],[953.64,1.87],[953.63,0.04],[953.62,2.01]],[[953.67,34.92],[953.68,4.15],[953.69,2.49],[953.7,1.6],[953.71,1.29]]]
["binance-futures","BNBUSDT",1758104946099,[[953.38,9.41],[953.37,5.57],[953.35,0.6],[953.34,0.03],[953.32,0.01]],[[953.39,30.05],[953.4,10.9],[953.41,13.67],[953.42,2.54],[953.43,8.64]]]
["binance-futures","BNBUSDT",1758104963428,[[953.32,17.61],[953.31,11.16],[953.3,15.33],[953.28,8.51],[953.27,13.71]],[[953.33,20.89],[953.34,4.72],[953.35,3.27],[953.36,2.08],[953.37,0.71]]]
["binance-futures","BNBUSDT",1758105027497,[[953.2,33.68],[953.19,1.27],[953.18,2.09],[953.17,0.23],[953.16,0.87]],[[953.21,13.77],[953.22,3.3],[953.23,2.08],[953.25,12.41],[953.26,1.97]]]
["binance-futures","BNBUSDT",1758105069363,[[953.46,39.64],[953.45,9.54],[953.44,14.35],[953.43,0.86],[953.42,1.78]],[[953.47,4.11],[953.48,2.51],[953.49,3.5],[953.5,5.22],[953.51,0.02]]]
["binance-futures","BNBUSDT",1758105138572,[[953.79,26.83],[953.77,0.72],[953.76,0.57],[953.75,2.82],[953.74,1.35]],[[953.8,27.12],[953.81,4.52],[953.82,2.09],[953.84,1.15],[953.85,3.02]]]
["binance-futures","BNBUSDT",1758105185191,[[954.12,5.18],[954.05,6.62],[954.03,3.63],[954.0,8.14],[953.85,26.39]],[[954.13,87.36],[954.14,0.56],[954.15,39.94],[954.16,29.0],[954.17,18.19]]]
["binance-futures","BNBUSDT",1758105218422,[[953.71,10.96],[953.7,2.32],[953.69,5.62],[953.68,5.04],[953.67,0.93]],[[953.72,77.95],[953.73,2.53],[953.75,1.73],[953.76,3.14],[953.84,5.58]]]
["binance-futures","BNBUSDT",1758105268616,[[953.21,14.56],[953.2,0.26],[953.19,0.52],[953.18,0.03],[953.17,1.77]],[[953.22,67.43],[953.23,0.43],[953.24,7.39],[953.25,0.68],[953.26,0.2]]]
["binance-futures","BNBUSDT",1758105314100,[[953.21,25.16],[953.2,2.12],[953.19,2.08],[953.18,2.89],[953.17,0.74]],[[953.22,11.14],[953.23,2.51],[953.24,4.17],[953.25,3.36],[953.26,0.04]]]
["binance-futures","BNBUSDT",1758105332929,[[953.6,0.02],[953.58,0.01]],[[953.61,75.65],[953.62,24.95],[953.63,18.11],[953.64,2.93],[953.65,3.83]]]
["binance-futures","BNBUSDT",1758105382882,[[953.63,17.05],[953.62,2.1],[953.61,2.09],[953.6,0.03],[953.59,1.78]],[[953.64,55.68],[953.65,4.23],[953.67,37.75],[953.68,22.76],[953.69,22.32]]]
["binance-futures","BNBUSDT",1758105462860,[[953.15,34.89],[953.14,42.95],[953.13,6.17],[953.12,2.78],[953.11,2.97]],[[953.16,4.95],[953.17,2.08],[953.18,4.33],[953.19,8.55],[953.2,0.01]]]
["binance-futures","BNBUSDT",1758105532889,[[953.43,14.77],[953.42,2.23],[953.41,2.08],[953.4,0.01],[953.37,1.45]],[[953.44,30.17],[953.45,5.75],[953.46,2.1],[953.47,0.02],[953.49,1.31]]]
["binance-futures","BNBUSDT",1758105580404,[[953.43,25.65],[953.42,0.06],[953.41,10.25],[953.4,50.31],[953.39,5.31]],[[953.44,6.69],[953.45,4.61],[953.46,2.09],[953.49,4.33],[953.5,21.26]]]
["binance-futures","BNBUSDT",1758105601315,[[953.42,19.54],[953.41,0.02],[953.4,52.11],[953.39,0.67],[953.38,0.29]],[[953.43,39.02],[953.44,24.83],[953.45,5.42],[953.46,4.35],[953.48,1.45]]]
["binance-futures","BNBUSDT",1758105671414,[[953.98,34.04],[953.97,2.16],[953.96,2.08],[953.95,0.02],[953.94,0.78]],[[953.99,13.75],[954.0,6.11],[954.01,2.56],[954.02,1.66],[954.03,5.79]]]
["binance-futures","BNBUSDT",1758105720384,[[954.25,16.75],[954.24,0.23],[954.23,2.08],[954.2,0.02],[954.19,2.95]],[[954.26,26.17],[954.27,12.69],[954.28,0.12],[954.3,2.18],[954.31,1.1]]]
["binance-futures","BNBUSDT",1758105741145,[[953.97,17.42],[953.96,15.5],[953.95,2.1],[953.94,0.03],[953.93,0.03]],[[953.98,21.63],[953.99,0.43],[954.0,0.01],[954.02,1.4],[954.04,2.49]]]
["binance-futures","BNBUSDT",1758105788854,[[953.79,45.32],[953.78,5.06],[953.77,5.73],[953.75,2.09],[953.74,7.94]],[[953.8,24.35],[953.82,3.31],[953.84,0.6],[953.86,0.81],[953.95,9.05]]]
["binance-futures","BNBUSDT",1758105853249,[[953.79,7.16],[953.78,2.08],[953.77,2.6],[953.76,1.84],[953.75,2.13]],[[953.8,52.13],[953.81,27.04],[953.82,17.95],[953.83,12.96],[953.84,4.32]]]
["binance-futures","BNBUSDT",1758105875562,[[953.97,25.64],[953.94,2.09],[953.92,3.67],[953.9,35.09],[953.89,23.44]],[[953.98,17.47],[953.99,3.69],[954.0,4.26],[954.01,1.1],[954.02,3.27]]]
["binance-futures","BNBUSDT",1758105974201,[[954.39,22.88],[954.37,6.46],[954.36,31.01],[954.35,23.79],[954.34,32.19]],[[954.4,2.03],[954.41,1.81],[954.42,0.21],[954.46,0.06],[954.47,2.3]]]
["binance-futures","BNBUSDT",1758105992838,[[954.36,3.24],[954.35,2.08],[954.34,9.19],[954.32,13.69],[954.31,11.05]],[[954.37,18.64],[954.38,2.51],[954.39,2.53],[954.4,0.17],[954.41,4.31]]]
["binance-futures","BNBUSDT",1758106064072,[[954.87,36.81],[954.84,2.84],[954.8,9.2],[954.79,10.99],[954.74,8.42]],[[954.88,24.75],[954.89,2.89],[954.9,3.52],[954.91,5.6],[954.92,0.32]]]
["binance-futures","BNBUSDT",1758106111217,[[954.88,31.96],[954.87,13.72],[954.86,11.72],[954.85,12.33],[954.84,23.35]],[[954.89,0.87],[954.9,0.45],[954.91,0.29],[954.92,0.08],[954.93,0.71]]]
["binance-futures","BNBUSDT",1758106136354,[[954.97,27.87],[954.96,2.13],[954.95,1.97],[954.88,12.33],[954.85,12.02]],[[954.98,24.27],[954.99,4.54],[955.0,13.96],[955.01,2.51],[955.02,0.78]]]
["binance-futures","BNBUSDT",1758106180311,[[955.16,16.25],[955.14,2.08],[955.12,0.22],[955.11,2.08],[955.1,1.74]],[[955.17,31.62],[955.18,7.05],[955.19,2.39],[955.2,0.25],[955.24,10.51]]]
["binance-futures","BNBUSDT",1758106251578,[[954.36,32.62],[954.35,6.75],[954.34,2.08],[954.32,0.74],[952.99,32.5]],[[954.37,13.56],[954.38,0.44],[954.39,0.02],[954.4,0.05],[954.42,0.03]]]
["binance-futures","BNBUSDT",1758106270888,[[954.46,0.06],[954.45,0.01],[954.44,0.03],[954.41,1.55],[954.4,0.06]],[[954.47,63.82],[954.48,0.44],[954.5,42.84],[954.51,28.2],[954.52,21.58]]]
["binance-futures","BNBUSDT",1758106318801,[[954.19,20.8],[954.18,3.46],[954.17,2.1],[954.16,1.85],[954.15,4.22]],[[954.2,8.37],[954.21,3.69],[954.22,2.08],[954.23,2.08],[954.24,0.25]]]
["binance-futures","BNBUSDT",1758106386021,[[953.4,34.08],[953.39,0.11],[953.38,0.35],[953.37,0.95],[953.36,2.54]],[[953.41,2.54],[953.42,2.24],[953.44,0.01],[953.46,0.44],[953.48,3.5]]]
["binance-futures","BNBUSDT",1758106434126,[[952.93,0.27],[952.9,2.2],[952.88,0.06],[952.85,8.09],[952.84,3.84]],[[952.94,58.64],[952.95,39.91],[952.96,23.35],[952.97,20.22],[952.98,20.14]]]
["binance-futures","BNBUSDT",1758106502907,[[953.54,16.62],[953.53,15.5],[953.52,9.76],[953.51,2.11],[953.5,2.08]],[[953.55,17.03],[953.56,6.1],[953.57,5.08],[953.58,0.62],[953.59,3.23]]]
["binance-futures","BNBUSDT",1758106517350,[[953.46,28.43],[953.45,6.19],[953.43,5.33],[953.42,2.73],[953.41,16.05]],[[953.47,4.58],[953.48,2.65],[953.49,2.08],[953.5,2.41],[953.51,2.28]]]
["binance-futures","BNBUSDT",1758106571384,[[953.41,3.41],[953.4,0.05],[953.39,0.03],[953.38,0.06],[953.36,0.01]],[[953.42,17.24],[953.43,10.02],[953.44,1.7],[953.46,0.8],[953.47,1.99]]]
["binance-futures","BNBUSDT",1758106636505,[[953.09,5.95],[953.08,1.53],[953.07,1.66],[953.06,0.52],[953.03,0.01]],[[953.1,30.77],[953.11,1.98],[953.12,1.81],[953.13,5.01],[953.14,4.29]]]
["binance-futures","BNBUSDT",1758106656773,[[953.05,15.31],[953.04,1.53],[953.03,2.59],[953.01,1.52],[953.0,5.24]],[[953.06,12.37],[953.07,4.19],[953.08,1.54],[953.09,0.8],[953.1,1.33]]]
["binance-futures","BNBUSDT",1758106704368,[[952.52,21.36],[952.51,1.54],[952.5,1.54],[952.49,3.86],[952.48,2.16]],[[952.53,11.31],[952.54,5.22],[952.55,4.69],[952.56,0.02],[952.57,8.4]]]
["binance-futures","BNBUSDT",1758106773497,[[953.26,13.2],[953.25,0.05],[953.24,1.53],[953.2,0.01],[953.19,3.25]],[[953.27,18.47],[953.28,6.61],[953.29,1.54],[953.3,0.44],[953.31,0.24]]]
["binance-futures","BNBUSDT",1758106821417,[[953.55,7.21],[953.53,1.6],[953.51,0.03],[953.5,1.45],[953.48,1.53]],[[953.56,19.55],[953.57,2.75],[953.58,1.54],[953.6,4.84],[953.61,5.39]]]
["binance-futures","BNBUSDT",1758106886107,[[953.6,16.65],[953.59,1.6],[953.58,1.79],[953.56,3.25],[953.55,1.43]],[[953.61,19.94],[953.62,0.43],[953.64,0.36],[953.66,0.71],[953.67,2.98]]]
["binance-futures","BNBUSDT",1758106906958,[[953.64,25.72],[953.63,1.68],[953.61,11.58],[953.6,17.07],[953.58,11.43]],[[953.65,20.16],[953.66,1.09],[953.68,0.68],[953.69,0.02],[953.7,5.79]]]
["binance-futures","BNBUSDT",1758106957356,[[953.89,31.47],[953.88,0.32],[953.86,1.68],[953.85,2.32],[953.82,5.65]],[[953.9,15.65],[953.91,2.96],[953.92,1.87],[953.93,0.35],[953.94,4.58]]]
["binance-futures","BNBUSDT",1758107033277,[[953.48,6.99],[953.47,1.94],[953.46,1.69],[953.44,2.32],[953.43,2.83]],[[953.49,18.65],[953.5,3.44],[953.51,1.83],[953.52,0.71],[953.53,1.48]]]
["binance-futures","BNBUSDT",1758107086806,[[952.77,10.48],[952.76,0.02],[952.75,1.7],[952.74,0.1],[952.73,1.68]],[[952.78,21.01],[952.79,0.43],[952.8,0.03],[952.82,0.59],[952.83,2.13]]]
["binance-futures","BNBUSDT",1758107106879,[[952.81,13.65],[952.8,3.22],[952.79,1.76],[952.77,0.05],[952.76,0.03]],[[952.82,51.28],[952.83,19.01],[952.84,21.41],[952.85,20.5],[952.86,23.63]]]
["binance-futures","BNBUSDT",1758107175511,[[952.99,4.86],[952.98,0.86],[952.97,0.33],[952.96,0.22],[952.95,3.5]],[[953.0,489.43],[953.01,0.45],[953.02,0.22],[953.04,1.31],[953.05,1.13]]]
["binance-futures","BNBUSDT",1758107223689,[[952.99,57.45],[952.98,30.54],[952.97,21.21],[952.96,13.52],[952.95,24.13]],[[953.0,1.23],[953.01,0.43],[953.02,0.03],[953.04,0.04],[953.06,1.49]]]
["binance-futures","BNBUSDT",1758107247061,[[953.3,56.68],[953.29,14.98],[953.28,9.42],[953.27,12.64],[953.26,19.08]],[[953.31,4.4],[953.32,3.59],[953.33,2.08],[953.34,0.01],[953.35,0.01]]]
["binance-futures","BNBUSDT",1758107330310,[[953.88,65.26],[953.87,40.17],[953.86,29.64],[953.83,4.89],[953.82,9.41]],[[953.89,2.56],[953.9,5.18],[953.91,0.06],[953.92,0.01],[953.93,0.06]]]
["binance-futures","BNBUSDT",1758107383378,[[954.09,26.85],[954.08,3.5],[954.03,1.05],[954.02,6.04],[954.01,0.03]],[[954.1,19.86],[954.11,16.8],[954.12,9.41],[954.13,0.52],[954.14,9.7]]]
["binance-futures","BNBUSDT",1758107452952,[[954.35,50.47],[954.34,4.22],[954.31,0.52],[954.3,1.2],[954.28,0.69]],[[954.36,27.52],[954.37,18.3],[954.38,10.91],[954.39,20.73],[954.4,26.15]]]
["binance-futures","BNBUSDT",1758107502277,[[954.48,44.32],[954.46,12.02],[954.44,13.26],[954.43,45.6],[954.42,92.83]],[[954.49,7.74],[954.5,4.54],[954.52,7.6],[954.53,0.28],[954.54,2.16]]]
["binance-futures","BNBUSDT",1758107526492,[[954.53,52.58],[954.52,26.5],[954.51,11.7],[954.5,40.77],[954.49,65.66]],[[954.54,7.26],[954.55,0.87],[954.56,0.01],[954.57,2.44],[954.58,3.83]]]
["binance-futures","BNBUSDT",1758107594309,[[954.62,50.15],[954.6,2.35],[954.59,0.01],[954.57,0.15],[954.56,1.67]],[[954.63,20.25],[954.64,1.1],[954.65,10.58],[954.68,10.1],[954.69,23.5]]]
["binance-futures","BNBUSDT",1758107644544,[[954.95,23.41],[954.94,9.87],[954.92,5.98],[954.91,6.01],[954.87,5.08]],[[954.96,14.68],[954.97,0.43],[954.98,2.64],[954.99,6.57],[955.0,15.19]]]
["binance-futures","BNBUSDT",1758107666007,[[955.13,65.47],[955.12,0.5],[955.11,25.8],[955.1,0.64],[955.09,2.08]],[[955.14,4.89],[955.15,0.43],[955.16,0.57],[955.17,0.58],[955.18,2.94]]]
["binance-futures","BNBUSDT",1758107740875,[[954.68,26.65],[954.67,0.38],[954.66,3.1],[954.65,0.26],[954.64,0.44]],[[954.69,13.99],[954.7,0.43],[954.72,0.01],[954.73,6.04],[954.74,18.29]]]
["binance-futures","BNBUSDT",1758107790901,[[954.47,0.42],[954.46,0.2],[954.44,1.81],[954.43,2.08]],[[954.48,66.63],[954.49,30.21],[954.5,0.93],[954.51,4.85],[954.52,10.05]]]
["binance-futures","BNBUSDT",1758107864380,[[954.54,78.65],[954.52,2.33],[954.51,12.24],[954.5,21.46],[954.49,13.62]],[[954.55,0.48],[954.56,1.54],[954.58,2.05],[954.59,10.71],[954.6,0.04]]]
["binance-futures","BNBUSDT",1758107889495,[[954.12,8.58],[954.11,4.5],[954.1,4.11],[954.09,12.76],[954.07,0.01]],[[954.13,42.55],[954.14,21.45],[954.16,25.79],[954.2,19.78],[954.36,10.5]]]
["binance-futures","BNBUSDT",1758107930647,[[953.81,11.01],[953.8,4.62],[953.79,2.09],[953.77,1.15],[953.76,1.55]],[[953.82,24.6],[953.83,4.39],[953.84,2.38],[953.85,0.34],[953.86,1.19]]]
["binance-futures","BNBUSDT",1758108000029,[[954.53,14.48],[954.52,0.48],[954.51,12.12],[954.5,1.97],[954.49,1.97]],[[954.54,17.36],[954.55,2.78],[954.56,4.71],[954.57,1.62],[954.58,0.57]]]
["binance-futures","BNBUSDT",1758108053324,[[954.47,42.67],[954.46,1.99],[954.45,3.36],[954.44,3.79],[954.43,1.1]],[[954.48,1.81],[954.49,0.43],[954.51,11.14],[954.52,2.65],[954.55,11.93]]]
["binance-futures","BNBUSDT",1758108075582,[[954.58,39.36],[954.57,15.0],[954.56,13.94],[954.55,6.55],[954.54,15.53]],[[954.59,2.19],[954.6,1.92],[954.61,1.88],[954.62,0.05],[954.63,0.5]]]
["binance-futures","BNBUSDT",1758108127858,[[954.66,37.18],[954.64,0.35],[954.63,0.24],[954.62,0.18],[954.61,3.51]],[[954.67,18.68],[954.68,4.22],[954.69,2.08],[954.72,1.13],[954.73,2.07]]]
["binance-futures","BNBUSDT",1758108198363,[[955.82,89.74],[955.81,16.16],[955.8,34.54],[955.79,22.71],[955.78,12.18]],[[955.83,0.8],[955.84,0.44],[955.85,0.56],[955.86,0.28],[955.88,0.05]]]
["binance-futures","BNBUSDT",1758108256194,[[955.94,54.54],[955.93,28.47],[955.92,0.22],[955.91,0.31],[955.9,0.26]],[[955.95,1.13],[955.96,2.9],[955.97,2.4],[955.98,0.01],[955.99,1.22]]]
["binance-futures","BNBUSDT",1758108300151,[[957.27,10.81],[957.26,1.96],[957.25,1.96],[957.24,6.32],[957.23,3.15]],[[957.28,19.29],[957.29,11.12],[957.3,1.97],[957.31,1.96],[957.32,1.97]]]
["binance-futures","BNBUSDT",1758108315173,[[956.93,16.49],[956.92,0.04],[956.91,13.16],[956.9,1.91],[956.89,0.03]],[[956.94,17.84],[956.95,0.43],[956.96,0.01],[956.98,3.05],[956.99,10.64]]]
["binance-futures","BNBUSDT",1758108376219,[[956.69,6.56],[956.68,3.07],[956.67,2.03],[956.66,0.02]],[[956.7,30.99],[956.71,3.57],[956.72,0.49],[956.73,1.5],[956.74,6.52]]]
["binance-futures","BNBUSDT",1758108429887,[[956.6,27.77],[956.59,5.12],[956.58,3.09],[956.57,1.92],[956.56,3.25]],[[956.61,8.27],[956.62,1.84],[956.63,2.28],[956.65,5.56],[956.66,0.83]]]
["binance-futures","BNBUSDT",1758108450740,[[956.59,63.95],[956.58,3.13],[956.57,7.45],[956.56,2.6],[956.55,17.56]],[[956.6,0.86],[956.61,0.28],[956.62,0.09],[956.64,0.01],[956.65,1.45]]]
["binance-futures","BNBUSDT",1758108503697,[[956.67,39.53],[956.66,0.19],[956.65,0.37],[956.64,1.08],[956.63,0.53]],[[956.68,3.99],[956.69,3.1],[956.7,2.52],[956.72,0.05],[956.73,0.2]]]
["binance-futures","BNBUSDT",1758108579617,[[956.34,10.6],[956.33,2.28],[956.32,2.33],[956.31,0.32],[956.3,5.39]],[[956.35,29.55],[956.36,0.01],[956.37,0.43],[956.39,2.69],[956.4,10.47]]]
["binance-futures","BNBUSDT",1758108602625,[[956.42,16.53],[956.41,1.86],[956.4,6.69],[956.39,14.39],[956.38,2.38]],[[956.43,11.03],[956.44,1.86],[956.45,1.89],[956.46,3.13],[956.47,7.66]]]
["binance-futures","BNBUSDT",1758108644936,[[956.54,6.64],[956.53,1.96],[956.52,3.52],[956.5,2.75],[956.49,1.61]],[[956.55,28.1],[956.56,0.01],[956.57,9.66],[956.58,1.16],[956.59,14.94]]]
["binance-futures","BNBUSDT",1758108717271,[[956.31,18.38],[956.3,1.95],[956.29,1.93],[956.28,1.87],[956.27,2.11]],[[956.32,12.69],[956.33,7.95],[956.34,10.71],[956.36,0.01],[956.38,4.01]]]
["binance-futures","BNBUSDT",1758108763621,[[955.87,25.55],[955.86,4.24],[955.85,2.81],[955.84,2.37],[955.83,4.05]],[[955.88,12.06],[955.89,1.57],[955.91,9.97],[955.92,0.01],[955.93,1.57]]]
["binance-futures","BNBUSDT",1758108835316,[[956.13,6.28],[956.12,2.86],[956.11,1.65],[956.1,0.02],[956.09,1.97]],[[956.14,19.62],[956.15,1.65],[956.16,1.66],[956.18,2.85],[956.19,2.8]]]
["binance-futures","BNBUSDT",1758108853919,[[956.22,7.68],[956.21,1.65],[956.2,1.67],[956.19,0.73],[956.18,0.87]],[[956.23,49.28],[956.24,0.01],[956.26,17.92],[956.27,21.99],[956.28,33.44]]]
["binance-futures","BNBUSDT",1758108903278,[[955.6,7.35],[955.59,5.16],[955.58,2.53],[955.57,1.91],[955.56,0.01]],[[955.61,19.81],[955.62,1.93],[955.63,3.47],[955.64,1.35],[955.65,18.85]]]
["binance-futures","BNBUSDT",1758108971552,[[955.48,4.73],[955.47,3.22],[955.46,3.4],[955.45,4.25],[955.42,1.53]],[[955.49,55.7],[955.5,27.33],[955.51,31.27],[955.52,13.39],[955.53,1.81]]]
["binance-futures","BNBUSDT",1758108993982,[[955.48,23.23],[955.47,7.88],[955.46,3.21],[955.45,0.51],[955.44,1.22]],[[955.49,8.99],[955.5,0.14],[955.51,4.53],[955.52,2.17],[955.53,0.02]]]
["binance-futures","BNBUSDT",1758109049407,[[955.6,25.89],[955.59,2.1],[955.58,3.41],[955.57,1.9],[955.56,1.91]],[[955.61,3.61],[955.62,0.04],[955.64,0.03],[955.65,5.56],[955.66,0.86]]]
["binance-futures","BNBUSDT",1758109130785,[[956.33,35.6],[956.32,0.2],[956.31,2.08],[956.3,1.87],[956.29,0.19]],[[956.34,39.13],[956.35,2.1],[956.36,2.21],[956.39,1.11],[956.4,1.79]]]
["binance-futures","BNBUSDT",1758109187148,[[955.99,4.79],[955.98,0.01],[955.96,1.26],[955.95,0.03]],[[956.0,94.28],[956.01,68.78],[956.02,37.1],[956.03,31.79],[956.04,28.42]]]
["binance-futures","BNBUSDT",1758109242911,[[955.4,70.3],[955.39,14.6],[955.38,9.48],[955.37,17.37],[955.36,11.01]],[[955.41,7.74],[955.42,3.64],[955.45,0.93],[955.48,0.63],[955.49,0.01]]]
["binance-futures","BNBUSDT",1758109262796,[[955.49,60.54],[955.48,20.11],[955.47,4.72],[955.45,0.3]],[[955.5,7.3],[955.51,2.08],[955.52,2.11],[955.54,0.05],[955.55,1.12]]]
["binance-futures","BNBUSDT",1758109311646,[[955.53,26.14],[955.52,5.58],[955.51,2.7],[955.5,0.09],[955.49,2.08]],[[955.54,6.6],[955.55,2.08],[955.56,4.45],[955.58,2.08],[955.59,2.18]]]
["binance-futures","BNBUSDT",1758109378993,[[955.27,16.11],[955.26,1.89],[955.25,1.91],[955.24,2.15],[955.23,3.42]],[[955.28,55.25],[955.29,37.79],[955.3,32.06],[955.31,26.3],[955.32,7.78]]]
["binance-futures","BNBUSDT",1758109402103,[],[[955.11,1.39],[955.12,0.01],[955.16,1.12],[955.2,0.04],[955.21,0.02]]]
["binance-futures","BNBUSDT",1758109452444,[[954.74,26.19],[954.73,1.8],[954.72,1.69],[954.71,7.56],[954.7,10.63]],[[954.75,16.51],[954.76,4.93],[954.77,1.71],[954.78,0.01],[954.79,2.65]]]
["binance-futures","BNBUSDT",1758109521783,[[954.77,32.9],[954.76,3.73],[954.75,16.69],[954.74,13.4],[954.73,18.84]],[[954.78,5.35],[954.79,1.98],[954.8,2.95],[954.81,1.44],[954.82,3.34]]]
["binance-futures","BNBUSDT",1758109569062,[[955.13,58.36],[955.11,13.54],[955.1,13.57],[955.08,0.8],[955.07,19.25]],[[955.14,1.29],[955.15,1.9],[955.16,1.88],[955.17,0.18],[955.2,4.32]]]
["binance-futures","BNBUSDT",1758109637827,[[954.92,11.9],[954.9,13.29],[954.87,0.01],[954.85,2.7],[954.84,9.4]],[[954.93,16.55],[954.94,1.77],[954.95,3.26],[954.96,0.01],[954.97,1.11]]]
["binance-futures","BNBUSDT",1758109658980,[[954.82,1.93],[954.81,1.78],[954.8,1.8],[954.78,0.03],[954.76,3.1]],[[954.83,65.04],[954.84,10.01],[954.85,4.53],[954.88,6.4],[954.9,27.23]]]
["binance-futures","BNBUSDT",1758109709373,[[954.79,77.15],[954.78,1.0],[954.77,4.35],[954.76,1.12],[954.75,26.17]],[[954.8,2.36],[954.81,1.79],[954.82,1.79],[954.83,0.44],[954.84,0.01]]]
["binance-futures","BNBUSDT",1758109788343,[[954.59,38.35],[954.58,1.68],[954.57,1.68],[954.55,11.6],[954.54,9.53]],[[954.6,21.16],[954.61,3.06],[954.62,1.69],[954.64,0.01],[954.65,6.69]]]
["binance-futures","BNBUSDT",1758109838472,[[954.21,7.71],[954.19,0.03],[954.17,0.26],[954.16,0.04],[954.15,0.04]],[[954.22,81.64],[954.23,29.45],[954.24,22.64],[954.25,1.76],[954.26,14.77]]]
["binance-futures","BNBUSDT",1758109861161,[[954.27,18.97],[954.26,6.95],[954.25,2.48],[954.23,0.01],[954.2,3.16]],[[954.28,24.55],[954.29,1.52],[954.3,2.15],[954.31,3.0],[954.32,0.03]]]
["binance-futures","BNBUSDT",1758109936685,[[954.73,31.1],[954.72,2.18],[954.71,2.14],[954.7,2.21],[954.69,2.22]],[[954.74,16.61],[954.75,0.02],[954.76,0.03],[954.77,14.2],[954.78,1.94]]]
["binance-futures","BNBUSDT",1758109995869,[[954.39,36.96],[954.38,14.76],[954.37,29.31],[954.35,21.57],[954.33,34.09]],[[954.4,7.94],[954.41,1.96],[954.42,1.94],[954.43,2.0],[954.44,0.92]]]
["binance-futures","BNBUSDT",1758110019919,[[954.4,1.5],[954.39,5.01],[954.38,2.13],[952.51,14.01],[763.53,0.05]],[[954.41,21.42],[954.42,1.94],[954.43,2.0],[954.44,0.01],[954.45,3.41]]]
["binance-futures","BNBUSDT",1758110102047,[[954.63,7.82],[954.62,2.09],[954.61,2.27],[954.6,0.01],[954.59,0.01]],[[954.64,28.69],[954.65,17.01],[954.66,6.58],[954.67,5.43],[954.68,3.75]]]
["binance-futures","BNBUSDT",1758110160600,[[954.05,16.3],[954.04,0.11],[954.03,20.5],[954.02,11.34],[954.01,2.16]],[[954.06,10.88],[954.07,1.88],[954.08,1.89],[954.09,1.88],[954.1,2.22]]]
["binance-futures","BNBUSDT",1758110237857,[[953.93,6.36],[953.92,1.69],[953.91,1.71],[953.9,10.07],[953.89,1.57]],[[953.94,50.19],[953.95,19.76],[953.96,24.02],[953.99,9.28],[954.0,23.1]]]
["binance-futures","BNBUSDT",1758110290146,[[954.23,48.24],[954.22,0.02],[954.2,0.02],[954.19,13.45],[953.87,9.97]],[[954.24,18.47],[954.25,1.1],[954.26,0.01],[954.27,0.02],[954.28,2.02]]]
["binance-futures","BNBUSDT",1758110312152,[[954.13,27.42],[954.12,0.32],[954.11,1.8],[954.1,2.09],[954.09,0.79]],[[954.14,2.68],[954.16,0.01],[954.17,0.71],[954.2,0.03],[954.21,3.66]]]
["binance-futures","BNBUSDT",1758110389698,[[953.99,23.43],[953.98,2.19],[953.97,1.69],[953.95,7.31],[953.76,5.02]],[[954.0,10.04],[954.01,3.48],[954.02,1.83],[954.03,0.17],[954.04,0.45]]]
["binance-futures","BNBUSDT",1758110434041,[[954.25,70.18],[954.24,32.4],[954.23,32.03],[954.22,1.09],[954.21,0.24]],[[954.26,92.08],[954.27,4.72],[954.28,23.99],[954.29,1.65],[954.31,0.01]]]
["binance-futures","BNBUSDT",1758110453175,[[954.36,35.3],[954.35,0.3],[954.3,2.88],[954.28,31.57],[954.24,2.22]],[[954.37,23.62],[954.38,0.03],[954.39,0.01],[954.4,1.21],[954.41,1.78]]]
["binance-futures","BNBUSDT",1758110517588,[[954.0,18.07],[953.98,0.02],[953.97,0.02],[953.95,0.02],[953.93,1.0]],[[954.01,25.15],[954.02,2.52],[954.03,16.4],[954.04,2.1],[954.05,1.47]]]
["binance-futures","BNBUSDT",1758110551371,[[954.08,4.35],[954.07,0.12],[954.02,3.79],[954.0,12.83],[953.99,0.01]],[[954.09,37.65],[954.1,83.5],[954.11,0.01],[954.12,2.19],[954.13,1.02]]]
["binance-futures","BNBUSDT",1758110624846,[[953.38,3.97],[953.36,0.22],[953.35,0.04],[953.34,0.5],[953.32,7.41]],[[953.39,46.07],[953.4,27.03],[953.41,16.03],[953.42,9.43],[953.43,9.43]]]
["binance-futures","BNBUSDT",1758110669061,[[953.54,16.41],[953.53,3.58],[953.52,0.01],[953.5,0.17],[953.38,6.29]],[[953.55,34.31],[953.56,0.21],[953.57,1.15],[953.58,3.15],[953.59,2.11]]]
["binance-futures","BNBUSDT",1758110692999,[[953.44,1.77],[953.43,0.05],[953.41,0.02],[953.4,0.05],[953.38,4.2]],[[953.45,32.56],[953.46,1.14],[953.48,5.64],[953.49,11.22],[953.5,30.65]]]
["binance-futures","BNBUSDT",1758110765074,[[953.39,45.55],[953.38,2.68],[953.36,0.03],[953.35,7.82],[953.34,0.03]],[[953.4,37.74],[953.41,14.15],[953.42,22.53],[953.43,0.67],[953.44,0.27]]]
["binance-futures","BNBUSDT",1758110805924,[[952.93,29.02],[952.92,7.28],[952.9,0.01],[952.89,0.19],[952.88,1.06]],[[952.94,1.36],[952.96,0.03],[952.98,0.63],[952.99,0.15],[953.0,8.72]]]
["binance-futures","BNBUSDT",1758110825841,[[952.98,23.69],[952.96,53.67],[952.95,15.28],[952.94,11.49],[952.93,15.59]],[[952.99,15.72],[953.0,10.69],[953.01,1.11],[953.02,1.9],[953.03,0.27]]]
["binance-futures","BNBUSDT",1758110869504,[[953.34,54.06],[953.33,3.37],[953.31,23.89],[953.3,26.0],[953.29,0.11]],[[953.35,1.72],[953.36,0.27],[953.37,0.03],[953.39,0.01],[953.4,5.88]]]
["binance-futures","BNBUSDT",1758110943111,[[952.78,52.55],[952.77,2.17],[952.76,16.95],[952.72,14.56],[952.71,19.95]],[[952.79,59.07],[952.8,7.14],[952.81,22.52],[952.82,1.23],[952.83,10.85]]]
["binance-futures","BNBUSDT",1758110962036,[[952.59,58.22],[952.58,1.19],[952.56,4.85],[952.55,37.9],[952.54,52.96]],[[952.6,6.64],[952.63,4.67],[952.64,0.01],[952.65,7.31],[952.66,0.02]]]
["binance-futures","BNBUSDT",1758111005208,[[952.78,17.73],[952.77,62.91],[952.76,52.98],[952.75,2.12],[952.73,1.68]],[[952.79,58.59],[952.8,10.08],[952.81,23.97],[952.83,18.81],[952.84,13.94]]]
["binance-futures","BNBUSDT",1758111069859,[[953.98,11.89],[953.96,62.43],[953.93,11.41],[953.92,0.01],[953.9,0.03]],[[953.99,13.23],[954.0,15.57],[954.01,17.05],[954.02,0.05],[954.04,4.31]]]
["binance-futures","BNBUSDT",1758111132074,[[954.35,40.25],[954.34,7.28],[954.33,44.58],[954.32,2.1],[954.3,11.1]],[[954.36,11.5],[954.37,0.53],[954.38,0.19],[954.39,0.01],[954.4,1.69]]]
["binance-futures","BNBUSDT",1758111178833,[[953.8,15.39],[953.77,2.16],[953.76,0.03],[953.75,1.24],[953.74,4.98]],[[953.81,21.12],[953.83,28.01],[953.84,27.37],[953.85,29.21],[953.86,18.94]]]
["binance-futures","BNBUSDT",1758111198552,[[954.02,10.59],[954.0,0.01],[953.98,0.41],[953.97,1.27]],[[954.03,23.91],[954.04,0.05],[954.05,1.35],[954.06,0.03],[954.08,1.14]]]
["binance-futures","BNBUSDT",1758111244973,[[953.94,17.82],[953.92,0.06],[953.9,0.03],[953.87,1.94],[953.86,2.22]],[[953.95,16.52],[953.96,12.92],[953.97,26.58],[953.98,22.79],[953.99,28.17]]]
["binance-futures","BNBUSDT",1758111310062,[[953.4,3.62],[953.39,0.06],[953.37,0.34],[953.36,2.77],[953.35,6.51]],[[953.41,23.92],[953.43,0.31],[953.44,0.95],[953.45,0.28],[953.46,4.46]]]
["binance-futures","BNBUSDT",1758111331967,[[953.4,57.12],[953.38,2.95],[953.37,10.62],[953.36,8.56],[953.35,3.74]],[[953.41,9.01],[953.42,0.01],[953.44,0.01],[953.45,0.77],[953.48,3.16]]]
["binance-futures","BNBUSDT",1758111376195,[[953.1,55.43],[953.09,0.04],[953.08,0.16],[953.07,2.63],[953.05,0.04]],[[953.11,83.15],[953.12,17.89],[953.13,36.45],[953.14,33.26],[953.15,27.48]]]
["binance-futures","BNBUSDT",1758111441657,[[952.94,0.74],[952.92,0.01],[952.91,2.09],[952.89,14.35],[952.88,14.21]],[[952.95,39.86],[952.96,0.01],[952.98,2.69],[952.99,9.87],[953.0,4.08]]]
["binance-futures","BNBUSDT",1758111488253,[[952.5,24.33],[952.49,0.43],[952.48,0.01],[952.47,2.89],[952.46,0.73]],[[952.51,21.86],[952.52,0.01],[952.53,2.17],[952.55,0.97],[952.56,9.02]]]
["binance-futures","BNBUSDT",1758111553905,[[952.32,29.07],[952.31,10.03],[952.3,23.29],[952.29,4.53],[952.28,7.29]],[[952.33,10.0],[952.36,0.01],[952.37,2.68],[952.38,1.84],[952.39,0.5]]]
["binance-futures","BNBUSDT",1758111575600,[[952.44,6.55],[952.42,0.01],[952.41,11.65],[952.4,8.28],[952.32,5.24]],[[952.45,42.87],[952.48,1.0],[952.49,9.18],[952.5,30.7],[952.51,15.21]]]
["binance-futures","BNBUSDT",1758111616554,[[952.62,23.46],[952.61,10.61],[952.6,0.02],[952.59,2.31],[952.58,0.2]],[[952.63,23.11],[952.64,0.16],[952.65,1.08],[952.66,3.05],[952.67,7.11]]]
["binance-futures","BNBUSDT",1758111688949,[[952.24,0.53],[952.2,2.25],[952.19,2.27],[952.17,11.02],[952.15,1.07]],[[952.25,29.59],[952.26,4.22],[952.27,10.44],[952.28,10.04],[952.29,5.24]]]
["binance-futures","BNBUSDT",1758111713575,[[952.15,17.1],[952.12,0.01],[952.08,11.35],[952.04,0.03],[951.55,3.71]],[[952.16,38.81],[952.18,3.44],[952.19,14.78],[952.2,22.31],[952.21,17.32]]]
["binance-futures","BNBUSDT",1758111764833,[[951.91,17.43],[951.9,2.26],[951.88,0.15],[951.87,0.02],[951.86,1.65]],[[951.92,32.25],[951.93,11.47],[951.94,16.69],[951.95,0.6],[951.96,0.31]]]
["binance-futures","BNBUSDT",1758111851151,[[951.89,68.81],[951.88,0.01],[951.87,9.79],[951.86,31.47],[951.85,28.26]],[[951.9,36.97],[951.92,3.28],[951.93,1.01],[951.94,0.17],[951.95,3.15]]]
["binance-futures","BNBUSDT",1758111886707,[[951.89,18.96],[951.88,0.04],[951.87,0.01],[951.85,0.05],[951.84,3.04]],[[951.9,39.66],[951.91,3.49],[951.92,19.02],[951.93,0.12],[951.94,0.01]]]
["binance-futures","BNBUSDT",1758111952907,[[952.42,0.74],[952.4,0.02],[952.39,1.19],[952.36,2.1],[952.34,0.31]],[[952.43,22.31],[952.44,0.01],[952.45,9.98],[952.46,3.36],[952.47,2.39]]]
["binance-futures","BNBUSDT",1758111973845,[[952.61,3.28],[952.6,1.02],[952.58,0.02],[952.56,0.01],[952.54,9.41]],[[952.62,36.23],[952.63,4.12],[952.64,1.09],[952.65,0.01],[952.66,7.83]]]
["binance-futures","BNBUSDT",1758112027072,[[952.44,16.85],[952.43,0.06],[952.42,0.06],[952.41,0.05],[952.4,3.52]],[[952.45,18.93],[952.46,10.84],[952.48,0.01],[952.49,12.4],[952.51,19.88]]]
["binance-futures","BNBUSDT",1758112092409,[[953.09,15.09],[953.08,0.01],[953.07,0.42],[953.04,0.51],[953.03,1.08]],[[953.1,19.13],[953.11,1.68],[953.12,0.66],[953.13,1.29],[953.14,0.65]]]
["binance-futures","BNBUSDT",1758112111724,[[953.21,18.8],[953.2,5.81],[953.18,11.26],[953.17,9.89],[953.05,5.48]],[[953.22,11.08],[953.23,18.23],[953.24,0.01],[953.26,0.04],[953.27,8.61]]]
["binance-futures","BNBUSDT",1758112157494,[[953.02,0.95],[953.0,0.02],[952.99,1.08],[952.98,5.03],[952.96,0.01]],[[953.03,36.09],[953.04,0.01],[953.05,3.15],[953.06,0.01],[953.07,5.17]]]
["binance-futures","BNBUSDT",1758112225773,[[952.87,3.28],[952.86,0.01],[952.71,5.78],[952.7,2.15],[952.69,7.97]],[[952.88,47.42],[952.89,20.34],[952.9,18.53],[952.91,20.21],[952.92,18.86]]]
["binance-futures","BNBUSDT",1758112270588,[[953.27,47.33],[953.23,1.75],[953.22,3.17],[953.21,1.52],[953.2,11.48]],[[953.28,3.44],[953.29,0.02],[953.3,1.99],[953.31,0.03],[953.32,1.29]]]
["binance-futures","BNBUSDT",1758112287875,[[953.68,59.85],[953.65,21.0],[953.64,22.87],[953.63,18.67],[953.62,19.71]],[[953.69,1.83],[953.7,1.81],[953.72,0.08],[953.73,11.13],[953.74,1.85]]]
["binance-futures","BNBUSDT",1758112357972,[[953.87,29.4],[953.86,9.0],[953.85,2.77],[953.84,11.36],[953.83,11.04]],[[953.88,2.86],[953.9,0.01],[953.92,0.03],[953.94,0.8],[953.95,0.02]]]
["binance-futures","BNBUSDT",1758112408043,[[953.75,2.86],[953.72,0.02],[953.7,4.61],[953.68,12.66],[953.6,0.05]],[[953.76,32.81],[953.78,3.48],[953.79,9.0],[953.8,12.0],[953.81,21.56]]]
["binance-futures","BNBUSDT",1758112476774,[[954.13,13.82],[954.1,2.82],[954.08,10.74],[954.07,5.21],[954.06,0.06]],[[954.14,17.9],[954.15,1.12],[954.16,5.48],[954.17,9.0],[954.18,12.85]]]
["binance-futures","BNBUSDT",1758112522210,[[953.38,0.18],[953.33,0.02],[953.3,0.11],[953.28,0.02],[953.27,0.02]],[[953.39,61.48],[953.4,0.03],[953.41,0.01],[953.42,15.93],[953.43,33.97]]]
["binance-futures","BNBUSDT",1758112543121,[[952.75,18.76],[952.72,1.62],[952.71,4.65],[952.7,9.95],[952.69,12.23]],[[952.76,10.01],[952.78,0.09],[952.8,0.06],[952.81,0.01],[952.82,2.68]]]
["binance-futures","BNBUSDT",1758112628381,[[952.43,24.64],[952.42,0.1],[952.41,1.63],[952.4,1.85],[952.39,1.03]],[[952.44,32.09],[952.45,12.89],[952.46,17.13],[952.47,28.33],[952.48,0.01]]]
["binance-futures","BNBUSDT",1758112680162,[[952.25,13.75],[952.24,6.4],[952.23,0.95],[952.22,1.28],[952.21,7.91]],[[952.26,34.34],[952.27,0.15],[952.28,0.17],[952.29,29.06],[952.3,33.74]]]
["binance-futures","BNBUSDT",1758112698300,[[952.1,28.5],[952.09,3.84],[952.08,0.02],[952.07,2.27],[952.06,2.14]],[[952.11,24.66],[952.12,0.01],[952.16,0.02],[952.19,0.03],[952.21,7.33]]]
["binance-futures","BNBUSDT",1758112777663,[[952.38,27.71],[952.37,13.11]],[[952.39,22.37],[952.4,0.45],[952.41,0.42],[952.42,0.28],[952.43,0.41]]]
["binance-futures","BNBUSDT",1758112833954,[[952.14,20.26],[952.13,3.79],[952.11,14.52],[952.1,60.28],[951.98,6.32]],[[952.15,15.0],[952.16,0.01],[952.19,6.76],[952.2,0.23],[952.21,12.11]]]
["binance-futures","BNBUSDT",1758112901375,[[951.55,5.18],[951.51,10.87],[951.49,1.33],[951.46,2.23],[951.45,3.21]],[[951.56,12.36],[951.57,14.64],[951.58,18.84],[951.59,20.14],[951.6,0.02]]]
["binance-futures","BNBUSDT",1758112945044,[[951.67,4.0],[951.66,0.01],[951.65,0.02],[951.64,0.81],[951.62,0.09]],[[951.68,44.8],[951.69,0.24],[951.7,4.0],[951.71,21.65],[951.72,12.29]]]
["binance-futures","BNBUSDT",1758112967165,[[951.82,6.51],[951.81,0.16],[951.8,0.08],[951.79,1.06],[951.77,3.16]],[[951.83,31.92],[951.84,0.01],[951.85,15.0],[951.86,12.98],[951.87,0.01]]]
["binance-futures","BNBUSDT",1758113035449,[[951.49,93.36],[951.48,38.24],[951.47,31.83],[951.46,20.04],[951.45,18.3]],[[951.5,1.03],[951.53,0.02],[951.56,3.68],[951.57,1.63],[951.59,0.93]]]
["binance-futures","BNBUSDT",1758113078578,[[951.18,12.74],[951.17,5.9],[951.15,0.52],[951.13,1.41],[951.12,6.3]],[[951.19,21.98],[951.2,0.87],[951.21,3.55],[951.22,2.28],[951.23,4.56]]]
["binance-futures","BNBUSDT",1758113100804,[[951.19,35.54],[951.18,7.1],[951.17,16.26],[951.16,8.94],[951.15,11.53]],[[951.2,17.68],[951.21,0.24],[951.22,0.02],[951.23,0.02],[951.24,1.11]]]
["binance-futures","BNBUSDT",1758113144386,[[951.59,7.47],[951.55,7.44],[951.54,16.19],[951.53,3.79],[951.52,24.95]],[[951.6,22.75],[951.61,23.49],[951.62,0.76],[951.63,1.27],[951.64,3.46]]]
["binance-futures","BNBUSDT",1758113208179,[[951.9,5.62],[951.89,2.1],[951.88,32.0],[951.86,0.01],[951.85,0.56]],[[951.91,53.6],[951.92,0.01],[951.93,1.35],[951.94,9.0],[951.95,10.14]]]
["binance-futures","BNBUSDT",1758113227787,[[951.81,41.65],[951.8,0.02],[951.79,14.95],[951.78,19.85],[951.77,0.14]],[[951.82,0.12],[951.83,0.02],[951.84,0.02],[951.87,2.25],[951.89,2.39]]]
["binance-futures","BNBUSDT",1758113320207,[[952.74,20.57],[952.72,0.28],[952.71,2.12],[952.7,1.55],[952.69,2.94]],[[952.75,10.97],[952.76,6.26],[952.79,4.64],[952.8,5.37],[952.93,7.54]]]
["binance-futures","BNBUSDT",1758113340546,[[952.72,13.65],[952.71,7.72],[952.7,0.02],[952.69,4.56],[952.68,0.01]],[[952.73,14.94],[952.74,3.63],[952.75,10.44],[952.76,4.0],[952.78,0.83]]]
["binance-futures","BNBUSDT",1758113412805,[[952.66,27.05],[952.65,18.47],[952.64,14.7],[952.63,18.8],[952.62,7.54]],[[952.67,1.72],[952.68,0.21],[952.7,0.05],[952.71,0.02],[952.72,2.07]]]
["binance-futures","BNBUSDT",1758113465752,[[952.69,28.89],[952.68,2.1],[952.64,0.53],[952.63,5.43],[952.62,4.57]],[[952.7,12.74],[952.71,8.21],[952.72,4.59],[952.73,4.36],[952.77,4.59]]]
["binance-futures","BNBUSDT",1758113486589,[[952.29,16.34],[952.24,2.23],[952.23,7.98],[952.22,1.73],[952.2,8.09]],[[952.3,6.27],[952.32,0.01],[952.36,4.16],[952.37,7.31],[952.38,14.43]]]
["binance-futures","BNBUSDT",1758113537072,[[951.87,32.71],[951.86,25.08],[951.85,33.41],[951.84,14.31],[951.83,24.01]],[[951.88,2.16],[951.9,1.64],[951.92,0.99],[951.95,4.12],[951.97,11.24]]]
["binance-futures","BNBUSDT",1758113625171,[[952.07,6.41],[952.04,7.01],[952.0,0.02],[951.99,2.7],[951.97,7.75]],[[952.08,15.89],[952.09,17.97],[952.1,3.52],[952.11,11.02],[952.12,7.86]]]
["binance-futures","BNBUSDT",1758113649269,[[952.24,1.82],[952.21,0.05],[952.2,0.01],[952.19,4.47],[952.18,10.56]],[[952.25,17.37],[952.26,1.7],[952.27,0.32],[952.28,0.44],[952.29,6.75]]]
["binance-futures","BNBUSDT",1758113710758,[[952.14,18.36],[952.13,10.83],[952.12,6.97],[952.11,0.05],[952.1,3.79]],[[952.15,0.04],[952.16,0.02],[952.19,0.01],[952.2,0.04],[952.22,3.48]]]
["binance-futures","BNBUSDT",1758113790672,[[952.03,16.57],[952.02,0.42],[951.99,7.28],[951.95,5.16],[951.94,1.2]],[[952.04,15.99],[952.05,9.13],[952.07,6.94],[952.08,0.02],[952.09,7.16]]]
["binance-futures","BNBUSDT",1758113871573,[[951.88,9.86],[951.87,1.05],[951.86,1.05],[951.84,4.2],[951.83,4.78]],[[951.89,13.79],[951.9,3.63],[951.91,3.96],[951.92,0.2],[951.93,6.85]]]
["binance-futures","BNBUSDT",1758113921581,[[952.48,24.08],[952.45,5.11],[952.44,8.07],[952.43,7.67],[952.42,1.69]],[[952.49,8.95],[952.52,0.01],[952.53,1.14],[952.54,6.93],[952.55,5.46]]]
["binance-futures","BNBUSDT",1758113944408,[[952.46,11.4],[952.44,0.06],[952.43,0.01],[952.42,0.01],[952.38,4.19]],[[952.47,22.51],[952.48,13.11],[952.49,6.54],[952.5,0.02],[952.52,0.04]]]
["binance-futures","BNBUSDT",1758114003921,[[952.19,4.21],[952.17,0.01],[952.14,0.01],[952.13,0.05],[952.09,0.6]],[[952.2,46.25],[952.21,22.58],[952.23,0.31],[952.24,14.54],[952.25,9.39]]]
["binance-futures","BNBUSDT",1758114064223,[[952.7,17.04],[952.69,2.21],[952.68,0.14],[952.67,2.37],[952.66,3.85]],[[952.71,8.29],[952.72,0.15],[952.73,1.74],[952.74,0.13],[952.75,1.69]]]
["binance-futures","BNBUSDT",1758114082139,[[953.03,12.71],[953.02,8.5],[953.0,0.01],[952.98,0.02],[952.97,3.79]],[[953.04,13.62],[953.07,1.12],[953.09,2.38],[953.1,9.05],[953.11,4.43]]]
["binance-futures","BNBUSDT",1758114129043,[[953.51,18.63],[953.5,17.86],[953.49,12.23],[953.48,4.0],[953.47,0.01]],[[953.52,11.96],[953.53,0.05],[953.56,1.21],[953.57,2.15],[953.59,1.97]]]
["binance-futures","BNBUSDT",1758114202889,[[953.61,42.71],[953.6,9.63],[953.59,3.79],[953.57,9.78],[953.56,3.23]],[[953.62,1.21],[953.63,0.03],[953.64,0.08],[953.65,2.1],[953.66,0.31]]]
["binance-futures","BNBUSDT",1758114253125,[[953.59,38.12],[953.58,3.09],[953.57,9.21],[953.55,9.23],[953.47,7.21]],[[953.6,2.79],[953.62,0.55],[953.65,0.52],[953.67,2.28],[953.7,0.05]]]
["binance-futures","BNBUSDT",1758114336836,[[953.17,23.01],[953.16,0.02],[953.15,2.09],[953.14,0.87],[953.13,1.69]],[[953.18,5.75],[953.19,0.1],[953.2,2.39],[953.21,2.1],[953.22,0.14]]]
["binance-futures","BNBUSDT",1758114362068,[[953.25,4.11],[953.2,0.02],[953.18,1.69],[953.17,4.01],[953.14,0.87]],[[953.26,23.35],[953.27,1.34],[953.28,4.86],[953.3,5.31],[953.31,3.73]]]
["binance-futures","BNBUSDT",1758114414429,[[953.7,10.88],[953.66,0.83],[953.63,1.21],[953.62,4.04],[953.61,5.45]],[[953.71,18.89],[953.72,0.01],[953.73,3.34],[953.74,1.34],[953.75,6.36]]]
["binance-futures","BNBUSDT",1758114485711,[[953.45,21.12],[953.44,0.02],[953.42,1.39],[953.41,5.61],[953.4,1.15]],[[953.46,5.11],[953.47,2.13],[953.48,0.07],[953.5,3.89],[953.51,2.74]]]
["binance-futures","BNBUSDT",1758114544793,[[953.63,55.37],[953.62,19.15],[953.61,21.49],[953.6,13.74],[953.56,16.94]],[[953.64,4.22],[953.67,1.8],[953.68,0.02],[953.69,5.96],[953.73,5.11]]]
["binance-futures","BNBUSDT",1758114564614,[[953.47,16.26],[953.46,5.41],[953.45,2.07],[953.44,2.54],[953.43,16.57]],[[953.48,7.5],[953.5,2.28],[953.52,0.03],[953.54,11.67],[953.55,5.47]]]
["binance-futures","BNBUSDT",1758114636305,[[953.37,11.34],[953.36,0.01],[953.34,0.01],[953.33,3.19],[953.32,4.78]],[[953.38,5.58],[953.39,0.57],[953.4,0.02],[953.42,1.58],[953.43,1.28]]]
["binance-futures","BNBUSDT",1758114687582,[[953.21,14.07],[953.2,2.04],[953.19,0.02],[953.18,1.7],[953.14,0.01]],[[953.22,21.9],[953.23,0.58],[953.24,0.01],[953.25,8.52],[953.26,9.82]]]
["binance-futures","BNBUSDT",1758114708560,[[954.28,3.2],[954.2,0.01],[954.17,1.24],[954.15,2.12],[954.14,12.44]],[[954.29,32.22],[954.3,5.58],[954.31,5.7],[954.32,7.8],[954.33,9.18]]]
["binance-futures","BNBUSDT",1758114772629,[[953.64,17.83],[953.61,0.01],[953.6,1.23],[953.59,1.78],[953.58,2.31]],[[953.65,4.74],[953.66,0.2],[953.68,0.01],[953.69,1.22],[953.7,10.52]]]
["binance-futures","BNBUSDT",1758114828381,[[953.79,13.47],[953.76,8.84],[953.75,1.12],[953.74,2.12],[953.72,6.2]],[[953.8,27.1],[953.81,0.01],[953.82,2.43],[953.83,6.89],[953.84,6.38]]]
["binance-futures","BNBUSDT",1758114910772,[[953.56,18.74],[953.54,9.2],[953.53,5.62],[953.52,3.4],[953.51,18.39]],[[953.57,6.11],[953.58,0.25],[953.6,0.03],[953.61,2.5],[953.62,1.12]]]
["binance-futures","BNBUSDT",1758114931508,[[953.72,12.25],[953.71,7.91],[953.7,7.92],[953.69,3.95],[953.68,2.9]],[[953.73,7.34],[953.74,1.64],[953.76,0.01],[953.77,0.02],[953.8,1.78]]]
["binance-futures","BNBUSDT",1758114988633,[[953.85,31.39],[953.84,16.6],[953.83,24.27],[953.81,0.74],[953.8,1.47]],[[953.86,1.5],[953.87,4.31],[953.88,7.11],[953.89,7.1],[953.9,3.74]]]
["binance-futures","BNBUSDT",1758115066528,[[954.11,7.22],[954.1,0.11],[954.09,0.76],[954.08,3.0],[954.07,1.2]],[[954.12,32.71],[954.13,21.15],[954.16,3.11],[954.17,14.14],[954.18,14.16]]]
["binance-futures","BNBUSDT",1758115120551,[[954.54,60.61],[954.53,34.25],[954.52,10.71],[954.51,9.33],[954.5,30.18]],[[954.55,0.85],[954.56,0.04],[954.57,0.01],[954.58,0.46],[954.6,8.05]]]
["binance-futures","BNBUSDT",1758115139812,[[954.58,13.46],[954.57,2.49],[954.56,2.31],[954.55,1.49],[954.54,2.86]],[[954.59,13.69],[954.6,8.14],[954.61,8.64],[954.63,8.71],[954.64,4.4]]]
["binance-futures","BNBUSDT",1758115214031,[[954.3,12.66],[954.28,0.21],[954.27,0.1],[954.26,2.92],[954.25,0.79]],[[954.31,48.87],[954.32,2.56],[954.33,16.64],[954.34,0.11],[954.35,14.03]]]
["binance-futures","BNBUSDT",1758115261203,[[954.62,22.8],[954.59,6.95],[954.58,3.13],[954.57,8.5],[954.56,4.74]],[[954.63,14.97],[954.64,0.01],[954.65,3.12],[954.67,2.09],[954.68,0.53]]]
["binance-futures","BNBUSDT",1758115331558,[[954.77,0.48],[954.75,0.01],[954.73,1.78],[954.65,11.45],[954.64,4.54]],[[954.78,17.25],[954.79,7.0],[954.8,2.34],[954.81,0.02],[954.82,3.98]]]
["binance-futures","BNBUSDT",1758115381884,[[954.28,3.95],[954.27,1.88],[954.26,1.87],[954.25,0.03],[954.22,0.02]],[[954.29,71.84],[954.3,21.03],[954.31,16.52],[954.32,1.63],[954.33,11.87]]]
["binance-futures","BNBUSDT",1758115403347,[[954.45,129.93],[954.42,10.8],[954.41,13.19],[954.4,1.99],[954.39,4.77]],[[954.46,17.78],[954.47,0.01],[954.48,4.07],[954.5,2.54],[954.51,3.89]]]
["binance-futures","BNBUSDT",1758115479423,[[954.05,18.36],[954.04,0.94],[954.03,2.12],[954.02,10.9],[954.01,11.73]],[[954.06,14.51],[954.07,1.97],[954.08,2.75],[954.1,0.01],[954.11,3.73]]]
["binance-futures","BNBUSDT",1758115533107,[[953.59,37.78],[953.58,20.28],[953.56,18.78],[953.55,18.09],[953.54,2.58]],[[953.6,17.98],[953.61,0.06],[953.62,2.16],[953.64,4.8],[953.65,0.52]]]
["binance-futures","BNBUSDT",1758115560783,[[953.76,8.69],[953.75,18.4],[953.74,9.42],[953.73,13.9],[953.72,17.13]],[[953.77,235.9],[953.78,0.58],[953.79,0.01],[953.8,3.52],[953.81,2.34]]]
["binance-futures","BNBUSDT",1758115632252,[[953.23,2.68],[953.22,2.61],[953.21,7.34],[953.2,21.72],[953.18,2.18]],[[953.24,52.86],[953.25,37.89],[953.26,39.41],[953.27,1.12],[953.28,0.01]]]
["binance-futures","BNBUSDT",1758115683272,[[953.42,17.87],[953.41,14.44],[953.4,2.62],[953.39,10.54],[953.38,15.02]],[[953.43,25.82],[953.44,4.29],[953.45,17.63],[953.46,14.27],[953.47,14.27]]]
["binance-futures","BNBUSDT",1758115757822,[[953.54,14.0],[953.53,4.69],[953.52,2.61],[953.51,17.8],[953.5,8.82]],[[953.55,20.31],[953.56,2.61],[953.57,4.95],[953.58,2.11],[953.59,3.44]]]
["binance-futures","BNBUSDT",1758115813704,[[953.71,42.42],[953.7,20.8],[953.69,11.67],[953.68,21.47],[953.67,17.18]],[[953.72,2.67],[953.74,1.04],[953.75,0.71],[953.76,41.44],[953.81,4.91]]]
["binance-futures","BNBUSDT",1758115830454,[[953.65,29.17],[953.64,2.23],[953.63,3.81],[953.62,0.63],[953.61,11.15]],[[953.66,3.45],[953.68,0.01],[953.71,0.52],[953.72,0.01],[953.73,0.02]]]
["binance-futures","BNBUSDT",1758115890912,[[953.98,15.38],[953.97,0.21],[953.96,9.54],[953.95,9.54],[953.94,2.12]],[[953.99,10.4],[954.0,2.16],[954.01,2.11],[954.03,0.76],[954.04,33.92]]]
["binance-futures","BNBUSDT",1758115900577,[[954.04,17.46],[954.0,0.01],[953.99,0.51],[953.98,26.31],[953.97,24.87]],[[954.05,211.02],[954.06,2.85],[954.07,9.14],[954.08,0.04],[954.09,2.4]]]
["binance-futures","BNBUSDT",1758115951099,[[953.35,9.16],[953.33,7.2],[953.31,4.78],[953.3,0.01],[953.29,6.25]],[[953.36,15.03],[953.37,6.08],[953.38,2.02],[953.39,0.01],[953.41,9.03]]]
["binance-futures","BNBUSDT",1758115989192,[[952.89,7.47],[952.87,0.19],[952.86,0.96],[952.85,0.58],[952.83,0.22]],[[952.9,45.67],[952.91,21.21],[952.92,18.29],[952.93,3.25],[952.94,14.49]]]
["binance-futures","BNBUSDT",1758116044344,[[952.55,10.8],[952.53,1.8],[952.52,0.03],[952.49,6.56],[952.46,12.94]],[[952.56,13.02],[952.57,1.8],[952.58,1.8],[952.59,0.01],[952.6,5.42]]]
["binance-futures","BNBUSDT",1758116061040,[[952.44,10.7],[952.43,4.18],[952.38,3.23],[952.37,2.84],[952.35,17.03]],[[952.45,28.74],[952.47,3.89],[952.48,6.18],[952.49,6.27],[952.5,21.09]]]
["binance-futures","BNBUSDT",1758116098081,[[951.92,20.88],[951.9,3.95],[951.89,8.5],[951.88,3.66],[951.87,6.23]],[[951.93,2.97],[951.94,1.88],[951.95,4.59],[951.96,0.01],[951.97,1.88]]]
["binance-futures","BNBUSDT",1758116151026,[[951.07,13.56],[951.06,0.02],[951.05,2.35],[951.04,0.02],[951.03,1.1]],[[951.08,18.5],[951.09,2.17],[951.1,2.17],[951.11,2.17],[951.12,2.18]]]
["binance-futures","BNBUSDT",1758116200569,[[950.55,1645.39],[950.53,0.02],[950.51,6.57],[950.5,15.29],[950.48,9.74]],[[950.56,24.17],[950.57,7.3],[950.6,0.01],[950.62,2.08],[950.63,1.8]]]
["binance-futures","BNBUSDT",1758116236307,[[951.17,15.24],[951.15,0.09],[951.14,2.6],[951.13,1.91],[951.11,3.6]],[[951.18,11.79],[951.19,15.55],[951.2,3.2],[951.21,2.6],[951.22,0.4]]]
["binance-futures","BNBUSDT",1758116252095,[[951.05,17.36],[951.03,2.51],[951.01,0.11],[951.0,0.02],[950.98,3.48]],[[951.06,8.6],[951.07,2.47],[951.08,2.5],[951.1,0.67],[951.11,0.01]]]
["binance-futures","BNBUSDT",1758116288907,[[951.06,10.08],[951.04,0.01],[950.98,8.5],[950.97,12.95],[950.95,0.86]],[[951.07,67.37],[951.08,15.54],[951.1,9.32],[951.11,19.94],[951.12,5.96]]]
["binance-futures","BNBUSDT",1758116347615,[[950.67,2.77],[950.66,2.05],[950.65,4.07],[950.64,0.02],[950.61,0.23]],[[950.68,84.05],[950.69,21.51],[950.7,11.0],[950.71,3.95],[950.72,19.94]]]
["binance-futures","BNBUSDT",1758116364235,[[950.67,0.27],[950.66,0.15],[950.65,0.04],[950.63,1.0],[950.6,0.11]],[[950.68,50.48],[950.7,8.42],[950.71,19.82],[950.72,15.64],[950.73,4.46]]]
["binance-futures","BNBUSDT",1758116404375,[[950.8,7.83],[950.79,2.02],[950.78,2.01],[950.76,0.11],[950.75,0.05]],[[950.81,62.15],[950.82,20.03],[950.84,0.01],[950.85,3.14],[950.86,4.45]]]
["binance-futures","BNBUSDT",1758116457563,[[950.53,7.4],[950.52,4.7],[950.51,2.6],[950.5,0.11],[950.49,8.67]],[[950.54,25.48],[950.55,3.28],[950.56,2.61],[950.57,2.62],[950.58,2.6]]]
["binance-futures","BNBUSDT",1758116512075,[[950.28,25.8],[950.27,4.2],[950.25,2.44],[950.24,0.02]],[[950.29,17.83],[950.3,1.83],[950.31,2.6],[950.32,2.61],[950.33,4.26]]]
["binance-futures","BNBUSDT",1758116550097,[[950.43,15.27],[950.42,2.24],[950.4,2.26],[950.39,2.23],[950.38,4.21]],[[950.44,10.35],[950.45,4.98],[950.46,6.07],[950.47,2.23],[950.48,4.05]]]
["binance-futures","BNBUSDT",1758116568095,[[950.61,13.48],[950.6,9.63],[950.59,10.06],[950.58,2.01],[950.57,13.85]],[[950.62,14.23],[950.63,2.01],[950.64,2.12],[950.65,5.24],[950.66,2.01]]]
["binance-futures","BNBUSDT",1758116614892,[[950.21,33.3],[950.2,0.03],[950.19,2.22],[950.17,15.35],[950.16,11.13]],[[950.22,18.33],[950.23,3.33],[950.24,2.23],[950.25,0.02],[950.26,1.0]]]
["binance-futures","BNBUSDT",1758116679197,[[950.39,16.85],[950.38,7.4],[950.37,14.47],[950.35,2.21],[950.33,1.44]],[[950.4,8.71],[950.41,2.21],[950.42,2.22],[950.44,0.01],[950.45,0.03]]]
["binance-futures","BNBUSDT",1758116698307,[[950.49,17.98],[950.48,2.11],[950.45,14.4],[950.44,11.17],[950.43,14.17]],[[950.5,9.83],[950.51,3.74],[950.52,2.68],[950.53,0.01],[950.54,2.3]]]
["binance-futures","BNBUSDT",1758116738721,[[950.47,5.88],[950.46,5.05],[950.45,9.91],[950.43,2.39],[950.42,5.62]],[[950.48,15.08],[950.49,8.64],[950.5,7.34],[950.51,0.67],[950.53,2.83]]]
["binance-futures","BNBUSDT",1758116798426,[[950.86,14.87],[950.84,2.16],[950.82,1.57],[950.8,14.28],[950.79,31.71]],[[950.87,15.09],[950.88,7.56],[950.89,7.59],[950.91,4.57],[950.92,14.79]]]
["binance-futures","BNBUSDT",1758116836107,[[951.65,36.23],[951.62,1.15],[951.61,13.45],[951.6,0.01],[951.59,0.02]],[[951.66,11.5],[951.67,2.38],[951.68,2.39],[951.69,18.14],[951.71,0.08]]]
["binance-futures","BNBUSDT",1758116852564,[[951.41,5.49],[951.4,2.42],[951.39,2.38],[951.37,1.09]],[[951.42,15.06],[951.43,2.38],[951.44,2.4],[951.45,10.15],[951.46,8.5]]]
["binance-futures","BNBUSDT",1758116910421,[[951.54,17.81],[951.53,5.47],[951.52,5.66],[951.51,4.75],[951.5,23.07]],[[951.55,2.09],[951.56,0.04],[951.6,0.47],[951.61,0.04],[951.62,0.62]]]
["binance-futures","BNBUSDT",1758116949324,[[951.36,16.43],[951.35,3.08],[951.34,0.01],[951.33,1.33],[951.32,4.52]],[[951.37,4.7],[951.38,5.17],[951.39,2.62],[951.4,2.69],[951.41,8.2]]]
["binance-futures","BNBUSDT",1758117011369,[[951.3,11.5],[951.26,3.89],[951.25,18.06],[951.24,7.39]],[[951.31,14.32],[951.32,2.54],[951.33,2.52],[951.34,3.62],[951.35,0.01]]]
["binance-futures","BNBUSDT",1758117027155,[[951.23,16.5],[951.22,6.9],[951.21,11.0],[951.2,9.23],[951.19,4.76]],[[951.24,3.8],[951.25,0.74],[951.28,2.51],[951.29,2.5],[951.32,3.2]]]
["binance-futures","BNBUSDT",1758117065093,[[951.0,8.47],[950.99,2.52],[950.98,2.5],[950.97,0.65],[950.96,0.06]],[[951.01,68.92],[951.02,20.7],[951.03,14.22],[951.04,2.51],[951.05,7.36]]]
["binance-futures","BNBUSDT",1758117120468,[[950.31,44.83],[950.3,28.46],[950.29,18.06],[950.28,0.01],[950.26,0.03]],[[950.32,2.05],[950.34,2.49],[950.35,3.87],[950.36,0.66],[950.42,0.04]]]
["binance-futures","BNBUSDT",1758117161814,[[950.52,9.11],[950.51,4.72],[950.5,2.62],[950.49,0.02],[950.48,0.01]],[[950.53,33.1],[950.54,8.5],[950.55,24.32],[950.56,22.28],[950.57,29.83]]]
["binance-futures","BNBUSDT",1758117181253,[[950.85,45.38],[950.84,14.52],[950.83,37.5],[950.82,20.71],[950.81,20.8]],[[950.86,10.21],[950.87,2.62],[950.88,4.6],[950.89,0.01],[950.9,0.08]]]
["binance-futures","BNBUSDT",1758117244448,[[952.03,39.3],[952.02,10.92],[952.01,20.17],[952.0,9.88],[951.99,7.87]],[[952.04,0.85],[952.05,0.02],[952.07,0.76],[952.1,0.33],[952.11,2.93]]]
["binance-futures","BNBUSDT",1758117284734,[[951.66,12.81],[951.65,2.53],[951.64,2.61],[951.62,1.07],[951.61,2.11]],[[951.67,5.22],[951.68,3.99],[951.69,0.91],[951.72,0.01],[951.73,3.25]]]
["binance-futures","BNBUSDT",1758117341698,[[951.74,41.89],[951.73,5.36],[951.72,2.36],[951.71,2.35],[951.7,5.71]],[[951.75,2.2],[951.76,0.02],[951.78,0.27],[951.79,0.04],[951.8,8.58]]]
["binance-futures","BNBUSDT",1758117361210,[[951.87,41.01],[951.86,18.07],[951.85,5.99],[951.84,8.93],[951.83,0.93]],[[951.88,0.67],[951.9,0.03],[951.91,0.34],[951.92,0.03],[951.97,0.75]]]
["binance-futures","BNBUSDT",1758117403670,[[951.55,7.78],[951.54,4.58],[951.53,2.34],[951.52,1.0],[951.51,0.8]],[[951.56,25.89],[951.59,15.99],[951.6,3.94],[951.61,18.54],[951.62,5.4]]]
["binance-futures","BNBUSDT",1758117466373,[[951.46,15.75],[951.43,0.37],[951.42,3.71],[951.4,7.57],[951.39,14.85]],[[951.47,23.84],[951.48,2.03],[951.49,2.02],[951.5,3.18],[951.53,1.01]]]
["binance-futures","BNBUSDT",1758117515162,[[951.38,22.39],[951.37,4.91],[951.36,2.22],[951.35,0.05],[951.34,3.53]],[[951.39,15.94],[951.4,0.35],[951.44,0.01],[951.45,3.77],[951.46,15.2]]]
["binance-futures","BNBUSDT",1758117538107,[[951.16,15.51],[951.15,1.11],[951.14,4.68],[951.13,0.29],[951.12,0.34]],[[951.17,102.84],[951.18,2.26],[951.19,2.23],[951.2,10.54],[951.21,13.76]]]
["binance-futures","BNBUSDT",1758117602886,[[950.55,7.96],[950.52,0.34],[950.49,1.85],[950.48,8.14],[950.47,1.76]],[[950.56,56.76],[950.57,3.77],[950.58,25.83],[950.59,26.67],[950.6,12.54]]]
["binance-futures","BNBUSDT",1758117640375,[[950.75,21.91],[950.74,4.81],[950.73,5.8],[950.72,4.69],[950.71,5.23]],[[950.76,17.82],[950.77,2.71],[950.78,11.53],[950.79,11.54],[950.8,8.99]]]
["binance-futures","BNBUSDT",1758117700807,[[950.11,12.9],[950.09,2.18],[950.08,0.05],[950.07,0.04],[950.06,0.99]],[[950.12,20.85],[950.13,7.68],[950.14,10.0],[950.15,0.14],[950.16,2.99]]]
["binance-futures","BNBUSDT",1758117740190,[[951.15,14.4],[951.14,8.78],[951.13,2.43],[951.11,5.66],[951.08,1.31]],[[951.16,18.08],[951.17,2.53],[951.18,2.72],[951.19,5.68],[951.2,10.82]]]
["binance-futures","BNBUSDT",1758117757435,[[951.05,6.97],[951.04,2.43],[951.03,2.43],[951.01,0.01],[951.0,4.94]],[[951.06,18.5],[951.07,3.31],[951.08,2.46],[951.09,14.31],[951.1,216.56]]]
["binance-futures","BNBUSDT",1758117814462,[[951.69,42.47],[951.68,12.19],[951.67,24.02],[951.65,0.52],[951.64,3.47]],[[951.7,3.32],[951.71,2.55],[951.72,2.58],[951.73,1.32],[951.74,4.53]]]
["binance-futures","BNBUSDT",1758117856349,[[952.21,17.09],[952.2,7.49],[952.19,2.88],[952.18,0.01],[952.17,2.44]],[[952.22,8.2],[952.23,2.66],[952.24,3.39],[952.26,0.81],[952.27,0.64]]]
["binance-futures","BNBUSDT",1758117876036,[[952.0,23.24],[951.99,2.15],[951.98,0.39],[951.97,0.22],[951.96,1.33]],[[952.01,18.68],[952.02,7.18],[952.03,2.43],[952.04,2.44],[952.05,4.59]]]
["binance-futures","BNBUSDT",1758117932007,[[952.52,5.03],[952.5,0.01],[952.48,1.03],[952.46,0.03],[952.45,4.44]],[[952.53,20.04],[952.54,7.36],[952.55,1.07],[952.56,0.59],[952.57,14.94]]]
["binance-futures","BNBUSDT",1758117972364,[[951.97,14.72],[951.96,1.25],[951.95,0.1],[951.94,1.52],[951.93,0.02]],[[951.98,8.29],[951.99,3.08],[952.0,2.85],[952.01,2.86],[952.02,12.67]]]
["binance-futures","BNBUSDT",1758117991360,[[952.11,11.23],[952.1,0.02],[952.09,2.09],[952.07,2.6],[952.05,3.13]],[[952.12,16.71],[952.13,7.74],[952.14,16.03],[952.15,0.01],[952.16,0.02]]]
["binance-futures","BNBUSDT",1758118030210,[[951.89,0.04],[951.86,0.3],[951.82,0.04],[951.81,0.39],[951.78,2.43]],[[951.9,23.08],[951.91,13.02],[951.92,3.25],[951.93,2.53],[951.94,1.09]]]
["binance-futures","BNBUSDT",1758118113772,[[952.19,37.05],[952.18,4.74],[952.17,3.25],[952.15,0.42],[952.11,19.45]],[[952.2,7.14],[952.21,2.38],[952.22,2.71],[952.24,2.53],[952.26,0.62]]]
["binance-futures","BNBUSDT",1758118151254,[[952.38,15.41],[952.37,5.18],[952.36,2.41],[952.34,0.65],[952.33,1.12]],[[952.39,6.48],[952.4,3.38],[952.41,2.93],[952.42,0.02],[952.44,0.74]]]
["binance-futures","BNBUSDT",1758118197441,[[952.34,8.1],[952.33,4.76],[952.32,2.72],[952.31,0.24],[952.3,0.34]],[[952.35,46.86],[952.36,15.37],[952.37,14.19],[952.38,0.7],[952.39,20.33]]]
["binance-futures","BNBUSDT",1758118212441,[[952.26,14.9],[952.25,7.05],[952.24,2.73],[952.23,0.9],[952.22,9.12]],[[952.27,10.81],[952.28,7.18],[952.31,0.09],[952.32,0.02],[952.34,14.02]]]
["binance-futures","BNBUSDT",1758118253717,[[951.86,0.54],[951.85,0.01],[951.84,0.01],[951.82,0.21],[951.8,1.3]],[[951.87,28.24],[951.88,17.49],[951.89,25.76],[951.9,0.65],[951.91,21.16]]]
["binance-futures","BNBUSDT",1758118310550,[[951.43,17.11],[951.42,4.32],[951.4,2.37],[951.39,4.46]],[[951.44,17.0],[951.45,2.42],[951.46,2.64],[951.47,0.45],[951.48,0.01]]]
["binance-futures","BNBUSDT",1758118331583,[[951.12,54.71],[951.11,12.02],[951.1,17.77],[951.09,22.1],[951.08,14.07]],[[951.13,1.38],[951.14,3.6],[951.15,2.37],[951.16,0.01],[951.17,0.02]]]
["binance-futures","BNBUSDT",1758118379534,[[951.78,33.93],[951.76,3.64],[951.75,8.52],[951.74,0.51],[951.73,0.83]],[[951.79,1.53],[951.8,0.22],[951.82,0.02],[951.86,0.07],[951.87,1.51]]]
["binance-futures","BNBUSDT",1758118446574,[[951.91,60.19],[951.9,17.53],[951.89,18.62],[951.88,6.72],[951.87,22.61]],[[951.92,1.86],[951.93,0.05],[951.94,0.02],[951.95,0.01],[951.96,0.01]]]
["binance-futures","BNBUSDT",1758118513547,[[952.34,17.49],[952.33,4.13],[952.32,2.65],[952.31,8.03],[952.3,5.92]],[[952.35,15.31],[952.36,6.9],[952.37,10.18],[952.38,14.17],[952.39,9.84]]]
["binance-futures","BNBUSDT",1758118558145,[[952.69,22.6],[952.68,2.37],[952.67,0.01],[952.65,3.1]],[[952.7,3.43],[952.71,0.6],[952.72,2.52],[952.73,0.42],[952.74,3.88]]]
["binance-futures","BNBUSDT",1758118576207,[[952.61,36.39],[952.6,0.06],[952.59,0.02],[952.57,0.07],[952.56,2.88]],[[952.62,21.89],[952.63,11.41],[952.64,12.36],[952.65,11.17],[952.66,14.42]]]
["binance-futures","BNBUSDT",1758118616882,[[951.76,20.12],[951.75,7.36],[951.74,2.59],[951.73,2.15],[951.72,0.01]],[[951.77,23.72],[951.78,0.11],[951.8,0.02],[951.81,0.53],[951.82,11.19]]]
["binance-futures","BNBUSDT",1758118679777,[[952.15,4.47],[952.14,2.58],[952.13,2.59],[952.11,2.09],[952.09,6.91]],[[952.16,16.51],[952.17,2.6],[952.18,6.89],[952.2,11.28],[952.21,11.25]]]
["binance-futures","BNBUSDT",1758118696511,[[952.0,16.95],[951.99,4.42],[951.98,2.6],[951.97,0.59],[951.96,3.46]],[[952.01,5.87],[952.02,2.32],[952.03,2.33],[952.04,2.34],[952.06,2.33]]]
["binance-futures","BNBUSDT",1758118741669,[[951.81,10.63],[951.8,22.11],[951.79,2.33],[951.78,0.14],[951.77,0.01]],[[951.82,17.36],[951.83,2.33],[951.84,16.11],[951.85,18.43],[951.86,2.1]]]
["binance-futures","BNBUSDT",1758118801365,[[951.55,22.66],[951.54,13.24],[951.53,2.57],[951.52,11.15],[951.51,14.46]],[[951.56,15.51],[951.58,2.58],[951.59,0.02],[951.61,0.01],[951.81,8.81]]]
["binance-futures","BNBUSDT",1758118855408,[[951.06,3.55],[951.05,0.04],[951.02,4.67],[951.0,19.48],[950.99,5.6]],[[951.07,41.89],[951.08,11.16],[951.09,8.07],[951.1,18.16],[951.12,0.01]]]
["binance-futures","BNBUSDT",1758118896726,[[950.97,21.41],[950.96,7.51],[950.95,2.2],[950.94,2.73],[950.93,1.05]],[[950.98,1.45],[951.0,0.03],[951.03,0.01],[951.05,3.34],[951.11,2.6]]]
["binance-futures","BNBUSDT",1758118917558,[[951.47,56.12],[951.46,0.68],[951.45,11.99],[951.44,0.6],[951.43,40.25]],[[951.48,3.12],[951.49,0.02],[951.5,2.24],[951.51,0.06],[951.52,0.01]]]
["binance-futures","BNBUSDT",1758118961036,[[950.71,47.17],[950.7,24.74],[950.69,14.4],[950.68,4.05],[950.67,2.21]],[[950.72,1.01],[950.74,2.45],[950.76,1.5],[950.78,2.22],[950.84,1.09]]]
["binance-futures","BNBUSDT",1758119023846,[[950.69,17.6],[950.68,2.1],[950.67,17.93],[950.66,0.66],[950.65,2.43]],[[950.7,58.54],[950.71,0.01],[950.72,0.01],[950.74,0.05],[950.75,1.15]]]
["binance-futures","BNBUSDT",1758119045278,[[950.6,194.15],[950.56,2.81],[950.55,3.77],[950.51,2.18],[950.5,26.77]],[[950.61,32.06],[950.62,13.81],[950.63,2.71],[950.64,7.57],[950.65,10.38]]]
["binance-futures","BNBUSDT",1758119091612,[[950.36,15.11]],[[950.37,30.15],[950.38,2.13],[950.39,22.09],[950.4,8.52],[950.41,19.88]]]
["binance-futures","BNBUSDT",1758119143840,[[950.07,19.67],[950.06,3.03],[950.05,2.94],[950.04,7.53],[950.03,2.96]],[[950.08,1.72],[950.1,0.01],[950.12,0.01],[950.13,0.01],[950.15,4.9]]]
["binance-futures","BNBUSDT",1758119185423,[[949.78,0.24],[949.76,0.14],[949.74,5.51],[949.71,0.73],[949.69,0.02]],[[949.79,74.87],[949.8,48.81],[949.81,20.05],[949.82,24.57],[949.83,23.24]]]
["binance-futures","BNBUSDT",1758119198455,[[948.86,3.09],[948.85,2.05],[948.83,23.54],[948.82,14.18],[948.81,4.16]],[[948.87,2.59],[948.88,0.01],[948.89,0.02],[948.9,2.65],[948.92,0.01]]]
["binance-futures","BNBUSDT",1758119249174,[[949.03,0.68],[949.02,1.67],[949.01,1.06],[949.0,5.83],[948.92,0.2]],[[949.04,22.97],[949.07,2.42],[949.08,8.33],[949.09,1.69],[949.1,2.81]]]
["binance-futures","BNBUSDT",1758119287083,[[949.32,6.48],[949.31,1.22],[949.3,1.12],[949.28,0.01],[949.27,5.59]],[[949.33,37.59],[949.34,11.53],[949.35,12.48],[949.36,7.49],[949.37,1.94]]]
["binance-futures","BNBUSDT",1758119339642,[[948.56,0.02],[948.55,2.05],[948.54,3.7],[948.46,0.21],[948.45,0.05]],[[948.57,41.77],[948.58,4.15],[948.59,12.1],[948.6,9.03],[948.61,10.54]]]
["binance-futures","BNBUSDT",1758119352978,[[948.84,19.49],[948.83,7.43],[948.81,2.72],[948.8,20.85],[948.79,0.52]],[[948.85,12.15],[948.86,2.47],[948.87,3.52],[948.88,1.05],[948.9,0.41]]]
["binance-futures","BNBUSDT",1758119384645,[[948.62,12.27],[948.61,4.0],[948.6,9.12],[948.59,16.39],[948.58,6.07]],[[948.63,7.85],[948.64,2.97],[948.65,10.16],[948.66,5.8],[948.68,0.03]]]
["binance-futures","BNBUSDT",1758119431751,[[948.21,16.59],[948.2,18.56],[948.19,21.32],[948.18,10.06],[948.17,13.79]],[[948.22,8.02],[948.23,3.55],[948.24,5.99],[948.25,5.04],[948.28,8.01]]]
["binance-futures","BNBUSDT",1758119462883,[[949.46,39.76],[949.45,5.97],[949.44,11.94],[949.43,2.25],[949.42,0.21]],[[949.47,7.5],[949.48,2.21],[949.49,2.18],[949.5,0.7],[949.53,1.63]]]
["binance-futures","BNBUSDT",1758119475794,[[948.99,12.4],[948.98,3.7],[948.96,2.09],[948.95,0.21],[948.94,1.12]],[[949.0,11.37],[949.01,2.07],[949.02,2.07],[949.04,0.01],[949.05,7.69]]]
["binance-futures","BNBUSDT",1758119526044,[[949.36,19.07],[949.35,1.98],[949.34,1.96],[949.31,0.05],[949.29,0.97]],[[949.37,21.85],[949.38,1.41],[949.4,0.02],[949.41,19.5],[949.42,27.42]]]
["binance-futures","BNBUSDT",1758119561870,[[949.46,2.65],[949.45,2.06],[949.44,2.19],[949.42,1.57],[949.41,8.28]],[[949.47,13.95],[949.48,0.01],[949.5,0.04],[949.51,2.55],[949.52,0.02]]]
["binance-futures","BNBUSDT",1758119616591,[[949.15,54.88],[949.14,1.05],[949.13,0.01],[949.12,0.01],[949.1,2.11]],[[949.16,6.35],[949.18,2.05],[949.19,2.05],[949.2,2.07],[949.21,8.85]]]
["binance-futures","BNBUSDT",1758119654720,[[949.15,49.84],[949.14,0.12],[949.13,0.13],[949.12,3.33],[949.11,6.91]],[[949.16,17.9],[949.17,2.05],[949.18,2.05],[949.19,2.14],[949.2,7.13]]]
["binance-futures","BNBUSDT",1758119671457,[[949.01,0.17],[949.0,0.01],[948.99,0.17],[948.98,0.08],[948.95,0.02]],[[949.02,66.07],[949.03,10.04],[949.04,2.26],[949.05,6.22],[949.06,6.77]]]
["binance-futures","BNBUSDT",1758119725631,[[948.75,5.77],[948.74,2.29],[948.73,2.26],[948.72,0.02],[948.68,1.12]],[[948.76,10.65],[948.77,0.15],[948.78,0.22],[948.8,0.53],[948.81,20.49]]]
["binance-futures","BNBUSDT",1758119765383,[[948.69,17.01],[948.68,35.47],[948.67,22.15],[948.64,10.33],[948.63,12.76]],[[948.7,3.47],[948.71,2.71],[948.72,0.05],[948.75,0.01],[948.77,0.02]]]
["binance-futures","BNBUSDT",1758119782195,[[948.58,12.15],[948.57,4.25],[948.56,5.7],[948.54,5.41],[948.53,2.16]],[[948.59,17.41],[948.6,2.17],[948.61,2.85],[948.63,3.4],[948.64,3.64]]]
["binance-futures","BNBUSDT",1758119838745,[[948.62,11.72],[948.61,4.04],[948.6,2.0],[948.59,0.05],[948.57,1.11]],[[948.63,8.58],[948.64,0.01],[948.65,1.94],[948.67,11.63],[948.68,11.74]]]
["binance-futures","BNBUSDT",1758119880920,[[948.58,22.1],[948.57,4.15],[948.56,3.75],[948.55,11.92],[948.54,2.04]],[[948.59,0.5],[948.6,0.02],[948.62,0.16],[948.63,0.02],[948.64,0.55]]]
["binance-futures","BNBUSDT",1758119899059,[[949.18,1.22],[949.16,0.07],[949.15,2.25],[949.14,2.04]],[[949.19,13.48],[949.2,3.47],[949.21,15.87],[949.22,4.08],[949.23,0.24]]]
["binance-futures","BNBUSDT",1758119985796,[[949.84,31.95],[949.83,17.91],[949.82,12.17],[949.81,8.5],[949.8,1.85]],[[949.85,0.88],[949.86,174.06],[949.87,0.71],[949.89,0.3],[949.9,0.04]]]
["binance-futures","BNBUSDT",1758120002708,[[949.85,47.52],[949.84,21.51],[949.83,0.16],[949.82,0.2],[949.81,3.11]],[[949.86,168.25],[949.87,0.75],[949.88,0.05],[949.89,0.34],[949.9,0.03]]]
["binance-futures","BNBUSDT",1758120063082,[[949.67,45.93],[949.66,11.75],[949.65,22.26],[949.64,17.24],[949.63,26.01]],[[949.68,4.36],[949.69,0.69],[949.7,2.77],[949.72,0.12],[949.75,0.01]]]
["binance-futures","BNBUSDT",1758120112513,[[949.33,7.43],[949.32,5.08],[949.31,3.12],[949.3,1.89],[949.28,3.13]],[[949.34,16.76],[949.35,40.56],[949.36,24.05],[949.37,0.52],[949.38,34.72]]]
["binance-futures","BNBUSDT",1758120133082,[[949.39,9.42],[949.38,1.26],[949.36,3.12],[949.35,3.12],[949.3,3.84]],[[949.4,34.71],[949.41,1.14],[949.42,4.83],[949.43,9.71],[949.44,4.14]]]
["binance-futures","BNBUSDT",1758120195472,[[948.99,29.62],[948.98,4.85],[948.97,2.34],[948.96,8.33],[948.95,13.52]],[[949.0,19.32],[949.01,2.7],[949.02,3.19],[949.03,0.71],[949.04,9.24]]]
["binance-futures","BNBUSDT",1758120240626,[[949.65,12.56],[949.62,0.07],[949.61,0.48],[949.6,1.15],[949.59,0.06]],[[949.66,14.96],[949.67,14.55],[949.68,7.23],[949.69,0.21],[949.7,3.34]]]
["binance-futures","BNBUSDT",1758120291960,[[950.25,9.66],[950.23,3.12],[950.2,0.75],[950.18,0.7]],[[950.26,42.89],[950.28,7.71],[950.29,1.14],[950.3,4.53],[950.31,4.0]]]
["binance-futures","BNBUSDT",1758120301288,[[949.88,2.23],[949.8,2.58]],[[949.89,88.87],[949.9,27.03],[949.91,44.94],[949.92,39.48],[949.93,42.74]]]
["binance-futures","BNBUSDT",1758120360595,[[949.51,23.62],[949.5,7.05],[949.49,4.57],[949.48,0.07],[949.47,0.01]],[[949.52,8.29],[949.53,3.52],[949.54,3.91],[949.56,8.01],[949.57,9.65]]]
["binance-futures","BNBUSDT",1758120422305,[[950.26,3.63],[950.25,1.57],[950.22,7.07],[950.21,2.16],[950.2,7.64]],[[950.27,27.02],[950.28,10.12],[950.29,10.11],[950.3,7.17],[950.31,21.58]]]
["binance-futures","BNBUSDT",1758120466533,[[949.96,3.45],[949.95,0.01],[949.94,0.07],[949.92,2.62],[949.91,2.12]],[[949.97,39.42],[949.98,9.92],[949.99,23.89],[950.0,0.44],[950.01,0.85]]]
["binance-futures","BNBUSDT",1758120485578,[[949.85,23.62],[949.82,0.42],[949.8,4.88],[949.78,2.37],[949.77,0.95]],[[949.86,9.87],[949.87,4.92],[949.88,2.92],[949.89,3.85],[949.9,0.03]]]
["binance-futures","BNBUSDT",1758120529203,[[950.43,17.07],[950.42,6.86],[950.4,2.56],[950.39,2.87],[950.36,0.03]],[[950.44,10.79],[950.45,2.86],[950.46,3.39],[950.48,9.82],[954.45,7.01]]]
["binance-futures","BNBUSDT",1758120590700,[[949.25,8.97],[949.24,0.02],[949.23,0.01],[949.22,1.62],[949.21,9.14]],[[949.26,18.37],[949.27,9.35],[949.28,13.29],[949.29,8.77],[949.3,12.49]]]
["binance-futures","BNBUSDT",1758120608907,[[949.13,50.94],[949.12,18.33],[949.11,8.28],[949.1,3.09],[949.09,1.0]],[[949.14,129.2],[949.15,0.17],[949.16,0.07],[949.18,0.46],[949.19,5.3]]]
["binance-futures","BNBUSDT",1758120649846,[[949.2,8.44],[949.19,5.53],[949.18,4.56],[949.17,7.51],[949.16,5.68]],[[949.21,117.56],[949.22,3.36],[949.23,3.34],[949.24,7.35],[949.25,3.42]]]
["binance-futures","BNBUSDT",1758120708745,[[948.46,0.04],[948.45,1.07],[948.42,3.34],[948.41,5.18],[948.4,6.67]],[[948.47,26.99],[948.48,0.01],[948.49,14.36],[948.5,10.79],[948.51,27.64]]]
["binance-futures","BNBUSDT",1758120769372,[[949.31,8.64],[949.3,3.35],[949.29,3.29],[949.27,2.12],[949.26,0.02]],[[949.32,14.27],[949.33,0.1],[949.35,7.6],[949.36,17.56],[949.37,7.91]]]
["binance-futures","BNBUSDT",1758120820173,[[949.44,0.03],[949.39,3.12],[949.38,7.1],[949.37,14.79],[949.35,13.28]],[[949.45,65.08],[949.46,39.53],[949.47,97.74],[949.48,0.8],[949.49,6.58]]]
["binance-futures","BNBUSDT",1758120842070,[[949.37,19.8],[949.36,6.77],[949.35,3.61],[949.34,7.68],[949.33,9.92]],[[949.38,26.55],[949.39,8.68],[949.4,3.7],[949.41,3.62],[949.42,0.31]]]
["binance-futures","BNBUSDT",1758120889795,[[950.05,7.85],[950.04,3.91],[950.03,3.9],[950.02,9.35],[950.01,20.45]],[[950.06,13.88],[950.07,3.93],[950.08,4.44],[950.09,0.01],[950.1,2.03]]]
["binance-futures","BNBUSDT",1758120956688,[[950.12,60.99],[950.11,49.89],[950.1,5.11],[950.09,3.9],[950.08,3.9]],[[950.13,16.61],[950.14,1.06],[950.15,0.53],[950.16,2.61],[950.17,7.35]]]
["binance-futures","BNBUSDT",1758120976508,[[949.86,1.51],[949.85,1.71]],[[949.9,92.8],[949.91,33.45],[949.92,37.82],[949.93,13.86],[949.94,33.28]]]
["binance-futures","BNBUSDT",1758121026082,[[949.6,2.91],[949.59,0.03],[949.58,0.01],[949.57,2.17],[949.56,0.12]],[[949.61,36.1],[949.62,42.22],[949.63,159.18],[949.64,0.33],[949.65,0.35]]]
["binance-futures","BNBUSDT",1758121100232,[[949.11,6.72],[949.1,9.04],[949.08,0.06],[949.06,1.18],[949.05,3.43]],[[949.12,29.98],[949.14,4.25],[949.16,19.68],[949.17,12.83],[949.18,5.77]]]
["binance-futures","BNBUSDT",1758121123155,[[949.0,0.38],[948.99,1.34],[948.96,0.04],[948.95,5.07],[948.94,2.12]],[[949.01,17.43],[949.02,7.39],[949.03,4.3],[949.04,4.95],[949.05,16.31]]]
["binance-futures","BNBUSDT",1758121173572,[[949.05,0.67],[949.02,2.11],[949.01,0.02],[948.91,3.08],[948.87,1.13]],[[949.06,34.42],[949.07,30.54],[949.08,25.38],[949.09,28.16],[949.1,13.88]]]
["binance-futures","BNBUSDT",1758121239983,[[949.48,28.33],[949.47,15.1],[949.46,4.37],[949.44,2.09],[949.42,0.79]],[[949.49,12.54],[949.5,3.5],[949.51,3.34],[949.52,6.62],[949.53,3.34]]]
["binance-futures","BNBUSDT",1758121283055,[[949.32,15.24],[949.3,3.17],[949.28,3.18],[949.27,4.76],[949.25,33.34]],[[949.33,18.43],[949.34,3.18],[949.35,3.18],[949.36,0.01],[949.38,1.64]]]
["binance-futures","BNBUSDT",1758121344486,[[949.99,23.69],[949.98,14.31],[949.97,17.28],[949.96,21.12],[949.95,13.25]],[[950.0,11.44],[950.01,3.02],[950.02,3.03],[950.04,0.05],[950.06,5.34]]]
["binance-futures","BNBUSDT",1758121364370,[[949.69,15.81],[949.68,13.07],[949.67,5.08],[949.66,3.32],[949.65,7.39]],[[949.7,7.98],[949.71,3.17],[949.72,3.02],[949.74,3.01],[949.75,3.01]]]
["binance-futures","BNBUSDT",1758121407601,[[949.91,2.88],[949.9,2.86],[949.84,1.36],[949.83,0.76],[949.82,0.53]],[[949.92,14.43],[949.93,7.36],[949.94,10.1],[949.95,14.11],[949.96,5.02]]]
["binance-futures","BNBUSDT",1758121466546,[[949.3,12.16],[949.29,6.93],[949.28,2.75],[949.25,8.51],[949.24,6.86]],[[949.31,20.52],[949.32,0.03],[949.33,2.97],[949.34,21.91],[949.35,2.91]]]
["binance-futures","BNBUSDT",1758121484127,[[949.09,9.77],[949.08,4.1],[949.07,2.74],[949.06,4.19],[949.05,3.86]],[[949.1,26.93],[949.11,9.06],[949.12,3.05],[949.13,2.72],[949.14,4.31]]]
["binance-futures","BNBUSDT",1758121526252,[[948.95,8.3],[948.94,2.61],[948.93,2.72],[948.91,1.25],[948.9,7.04]],[[948.96,12.44],[948.97,15.57],[948.98,24.83],[949.0,15.98],[949.01,10.81]]]
["binance-futures","BNBUSDT",1758121586409,[[948.81,9.88],[948.8,2.86],[948.79,4.65],[948.78,2.85],[948.77,2.85]],[[948.82,23.71],[948.83,0.51],[948.84,1.12],[948.85,6.28],[948.86,8.7]]]
["binance-futures","BNBUSDT",1758121630719,[[949.49,62.44],[949.48,8.67],[949.47,33.91],[949.45,8.17],[949.44,4.57]],[[949.5,1.21],[949.51,0.87],[949.52,0.19],[949.54,0.55],[949.56,0.5]]]
["binance-futures","BNBUSDT",1758121693123,[[949.4,0.56],[949.38,0.01],[949.37,3.24],[949.35,1.21],[949.34,4.64]],[[949.41,41.25],[949.43,3.81],[949.44,23.45],[949.45,10.01],[949.46,20.78]]]
["binance-futures","BNBUSDT",1758121713765,[[949.48,18.87],[949.47,13.3],[949.46,3.32],[949.45,3.3],[949.44,2.72]],[[949.49,9.08],[949.5,2.09],[949.52,0.21],[949.53,1.8],[949.54,8.64]]]
["binance-futures","BNBUSDT",1758121758522,[[949.91,30.98],[949.9,11.85],[949.89,10.89],[949.88,10.21],[949.87,10.19]],[[949.92,14.86],[949.93,0.01],[949.94,0.22],[949.95,0.01],[949.96,0.01]]]
["binance-futures","BNBUSDT",1758121825370,[[950.13,1.18],[950.12,0.02],[950.11,0.01],[950.1,3.17],[950.09,0.96]],[[950.14,36.5],[950.15,20.26],[950.16,6.95],[950.17,4.12],[950.18,10.18]]]
["binance-futures","BNBUSDT",1758121867892,[[950.32,47.86],[950.31,46.49],[950.3,28.29],[950.29,6.08],[950.28,30.01]],[[950.33,5.56],[950.35,0.01],[950.37,4.61],[950.38,0.04],[950.4,2.91]]]
["binance-futures","BNBUSDT",1758121886851,[[950.65,18.26],[950.64,3.29],[950.63,3.29],[950.62,2.1],[950.61,0.07]],[[950.66,24.38],[950.67,5.58],[950.68,2.06],[950.69,3.28],[950.7,10.42]]]
["binance-futures","BNBUSDT",1758121957263,[[950.99,68.79],[950.97,6.13],[950.96,8.9],[950.95,2.79],[950.94,12.75]],[[951.0,2.32],[951.01,9.56],[951.04,0.03],[951.05,4.13],[951.06,2.62]]]
["binance-futures","BNBUSDT",1758122006233,[[951.0,16.22],[950.99,3.24],[950.98,3.1],[950.97,0.01],[950.95,0.01]],[[951.01,39.13],[951.02,9.88],[951.03,1.2],[951.04,0.01],[951.05,7.46]]]
["binance-futures","BNBUSDT",1758122075754,[[950.94,18.24],[950.93,1.21],[950.92,3.3],[950.91,0.03],[950.9,2.78]],[[950.95,29.13],[950.96,9.41],[950.97,3.26],[950.98,9.97],[950.99,0.89]]]
["binance-futures","BNBUSDT",1758122119208,[[951.56,18.04],[951.55,6.54],[951.54,3.82],[951.53,0.04],[951.52,8.25]],[[951.57,10.15],[951.58,4.83],[951.59,3.6],[951.6,0.06],[951.61,9.22]]]
["binance-futures","BNBUSDT",1758122139320,[[951.54,30.78],[951.53,3.43],[951.52,3.42],[951.51,0.02],[951.5,0.02]],[[951.55,24.16],[951.56,21.41],[951.58,4.68],[951.59,31.2],[951.6,11.05]]]
["binance-futures","BNBUSDT",1758122208432,[[951.95,6.54],[951.94,0.4],[951.91,5.07],[951.9,1.22],[951.89,3.9]],[[951.96,65.32],[951.97,10.65],[951.98,16.54],[951.99,25.18],[952.0,23.15]]]
["binance-futures","BNBUSDT",1758122252400,[[951.91,57.77],[951.9,22.85],[951.88,18.04],[951.86,0.01],[951.82,12.52]],[[951.92,14.78],[951.93,3.9],[951.94,3.91],[951.95,0.25],[951.96,1.0]]]
["binance-futures","BNBUSDT",1758122274430,[[951.99,15.99],[951.98,5.34],[951.97,3.9],[951.95,5.37],[951.94,2.45]],[[952.0,2.19],[952.01,0.54],[952.02,0.07],[952.03,0.24],[952.04,2.14]]]
["binance-futures","BNBUSDT",1758122341102,[[951.65,53.43],[951.64,14.39],[951.63,29.74],[951.62,0.73],[951.61,19.36]],[[951.66,2.0],[951.7,2.09],[951.71,1.42],[951.72,3.54],[951.73,0.15]]]
["binance-futures","BNBUSDT",1758122390228,[[951.65,12.07],[951.63,3.7],[951.62,0.01],[951.61,2.1],[951.5,5.54]],[[951.66,24.74],[951.67,27.1],[951.68,1.88],[951.69,22.59],[951.7,27.05]]]
["binance-futures","BNBUSDT",1758122410382,[[951.57,11.92],[951.54,0.93],[951.52,0.01],[951.51,21.02],[951.5,0.05]],[[951.58,45.12],[951.59,33.87],[951.6,9.27],[951.61,21.68],[951.62,13.65]]]
["binance-futures","BNBUSDT",1758122461839,[[951.42,3.03],[951.41,0.15],[951.4,1.64],[951.39,1.07],[951.35,1.2]],[[951.43,54.2],[951.44,38.3],[951.45,17.6],[951.46,27.96],[951.47,2.16]]]
["binance-futures","BNBUSDT",1758122528906,[[951.41,87.96],[951.4,18.99],[951.39,0.33],[951.38,3.94],[951.37,9.26]],[[951.42,4.9],[951.43,0.07],[951.44,0.01],[951.47,0.01],[951.48,0.01]]]
["binance-futures","BNBUSDT",1758122595202,[[951.12,55.34],[951.11,0.28],[951.1,0.24],[951.09,14.34],[951.08,26.39]],[[951.13,2.79],[951.14,0.09],[951.15,0.03],[951.16,0.03],[951.18,3.64]]]
["binance-futures","BNBUSDT",1758122643902,[[950.84,18.4],[950.83,4.83],[950.82,3.9],[950.81,3.93],[950.8,4.59]],[[950.85,9.79],[950.86,19.58],[950.87,11.33],[950.88,0.01],[950.89,0.02]]]
["binance-futures","BNBUSDT",1758122666723,[[950.7,9.9],[950.69,7.24],[950.68,7.4],[950.67,0.01],[950.66,0.1]],[[950.71,30.83],[950.72,8.03],[950.73,18.34],[950.74,22.83],[950.75,3.67]]]
["binance-futures","BNBUSDT",1758122744039,[[950.88,8.25],[950.87,3.9],[950.86,3.9],[950.84,0.25],[950.83,3.7]],[[950.89,22.15],[950.9,5.1],[950.91,3.9],[950.92,0.71],[950.93,0.36]]]
["binance-futures","BNBUSDT",1758122789252,[[951.27,30.72],[951.25,65.79],[951.24,61.88],[951.23,34.59],[951.21,4.2]],[[951.28,0.01],[951.3,0.58],[951.32,2.99],[951.33,0.04],[951.34,10.35]]]
["binance-futures","BNBUSDT",1758122810767,[[951.29,15.9],[951.28,4.59],[951.27,5.62],[951.26,3.04],[951.25,4.55]],[[951.3,15.24],[951.32,3.77],[951.33,3.93],[951.34,11.18],[951.35,12.93]]]
["binance-futures","BNBUSDT",1758122853524,[[951.63,3.51],[951.62,0.01],[951.61,0.02],[951.6,1.56],[951.59,0.05]],[[951.64,26.1],[951.65,25.62],[951.66,19.0],[951.67,17.08],[951.68,11.94]]]
["binance-futures","BNBUSDT",1758122915694,[[950.92,41.8],[950.91,4.45],[950.9,0.03],[950.89,0.06],[950.88,0.43]],[[950.93,10.8],[950.94,0.38],[950.95,3.01],[950.96,0.59],[950.97,0.29]]]
["binance-futures","BNBUSDT",1758122986204,[[950.77,19.17],[950.73,3.86],[950.72,6.69],[950.71,12.51],[950.7,33.16]],[[950.78,10.94],[950.79,3.19],[950.8,5.61],[950.81,0.24],[950.82,5.17]]]
["binance-futures","BNBUSDT",1758123026845,[[951.23,21.13],[951.22,0.02],[951.21,2.86],[951.2,3.32],[951.19,1.55]],[[951.24,6.32],[951.25,3.66],[951.26,0.57],[951.27,2.21],[951.28,0.05]]]
["binance-futures","BNBUSDT",1758123044424,[[951.6,22.7],[951.59,9.29],[951.58,2.86],[951.57,6.65],[951.47,4.81]],[[951.61,4.6],[951.62,2.86],[951.63,2.86],[951.64,0.01],[951.65,0.71]]]
["binance-futures","BNBUSDT",1758123087560,[[951.91,40.0],[951.9,16.75],[951.89,8.41],[951.88,10.54],[951.87,10.78]],[[951.92,2.51],[951.93,0.01],[951.94,0.23],[951.95,0.01],[951.96,0.02]]]
["binance-futures","BNBUSDT",1758123146514,[[952.35,64.55],[952.34,43.68],[952.33,38.64],[952.32,11.91],[952.31,12.63]],[[952.36,2.74],[952.37,0.08],[952.38,0.48],[952.39,0.07],[952.4,0.57]]]
["binance-futures","BNBUSDT",1758123165726,[[952.35,27.48],[952.34,3.31],[952.33,3.36],[952.32,3.15],[952.31,13.07]],[[952.36,2.44],[952.38,0.81],[952.39,0.08],[952.4,2.6],[952.41,0.75]]]
["binance-futures","BNBUSDT",1758123208485,[[952.59,30.42],[952.58,8.74],[952.57,6.31],[952.56,1.32],[952.55,15.34]],[[952.6,2.2],[952.61,0.86],[952.62,0.18],[952.63,0.44],[952.64,0.11]]]
["binance-futures","BNBUSDT",1758123270607,[[952.82,35.32],[952.81,10.41],[952.8,3.42],[952.79,3.31],[952.78,3.32]],[[952.83,6.1],[952.84,0.11],[952.86,0.52],[952.88,1.45],[952.9,9.68]]]
["binance-futures","BNBUSDT",1758123289372,[[952.66,15.29],[952.65,3.15],[952.64,5.25],[952.63,0.75],[952.62,0.49]],[[952.67,14.35],[952.68,0.04],[952.69,0.52],[952.7,6.52],[952.71,0.48]]]
["binance-futures","BNBUSDT",1758123331115,[[952.67,17.77],[952.66,7.03],[952.65,5.13],[952.64,7.45],[952.63,0.03]],[[952.68,8.3],[952.69,8.72],[952.7,0.03],[952.71,0.57],[952.72,11.02]]]
["binance-futures","BNBUSDT",1758123395024,[[952.16,49.36],[952.15,3.58],[952.14,0.3],[952.13,12.2],[952.12,15.94]],[[952.17,5.82],[952.18,4.21],[952.19,3.14],[952.2,2.54],[952.21,3.93]]]
["binance-futures","BNBUSDT",1758123443502,[[952.3,87.35],[952.29,28.07],[952.28,23.84],[952.27,4.68],[952.26,29.99]],[[952.31,3.1],[952.32,0.03],[952.34,0.55],[952.36,2.09],[952.41,2.35]]]
["binance-futures","BNBUSDT",1758123512853,[[952.79,30.08],[952.78,1.81],[952.77,3.9],[952.75,0.68],[952.56,2.47]],[[952.8,18.43],[952.81,4.42],[952.82,9.72],[952.84,3.13],[952.86,0.51]]]
["binance-futures","BNBUSDT",1758123534421,[[952.82,34.82],[952.81,8.25],[952.8,4.79],[952.79,3.9],[952.78,4.78]],[[952.83,17.17],[952.84,3.91],[952.85,8.8],[952.87,5.85],[952.88,9.7]]]
["binance-futures","BNBUSDT",1758123585911,[[952.67,57.23],[952.66,5.37],[952.65,3.9],[952.64,0.93],[952.63,0.63]],[[952.68,22.92],[952.69,3.9],[952.7,6.02],[952.72,14.32],[952.78,1.5]]]
["binance-futures","BNBUSDT",1758123655138,[[952.61,25.48],[952.6,4.32],[952.59,4.38],[952.58,1.64],[952.57,0.89]],[[952.62,24.18],[952.63,0.02],[952.64,4.04],[952.65,5.87],[952.67,1.13]]]
["binance-futures","BNBUSDT",1758123676010,[[952.79,24.29],[952.78,7.7],[952.77,3.92],[952.76,11.16],[952.75,15.09]],[[952.8,157.44],[952.81,2.15],[952.82,5.75],[952.83,5.06],[952.84,2.14]]]
["binance-futures","BNBUSDT",1758123722976,[[952.65,41.34],[952.64,3.91],[952.63,3.9],[952.62,3.13],[952.61,1.5]],[[952.66,8.43],[952.67,0.03],[952.68,9.1],[952.69,0.73],[952.76,6.44]]]
["binance-futures","BNBUSDT",1758123792675,[[952.22,67.92],[952.21,4.57],[952.2,0.05],[952.18,4.16],[952.17,11.81]],[[952.23,43.21],[952.24,4.91],[952.25,8.29],[952.26,3.9],[952.27,3.9]]]
["binance-futures","BNBUSDT",1758123843508,[[952.45,38.23],[952.44,9.99],[952.43,28.45],[952.42,14.2],[952.41,9.16]],[[952.46,30.37],[952.47,6.84],[952.48,3.93],[952.49,2.81],[952.5,1.09]]]
["binance-futures","BNBUSDT",1758123914886,[[952.75,117.04],[952.74,3.08],[952.73,1.0],[952.72,4.45],[952.71,15.21]],[[952.75,4.36],[952.76,9.13],[952.77,4.42],[952.78,7.2],[952.79,10.85]]]
["binance-futures","BNBUSDT",1758123936432,[[952.75,90.9],[952.74,53.98],[952.73,42.75],[952.72,15.49],[952.71,42.32]],[[952.76,10.86],[952.77,0.54],[952.78,0.01],[952.79,10.7],[952.8,61.9]]]
["binance-futures","BNBUSDT",1758124012250,[[951.86,5.49],[951.83,0.02],[951.8,1.08],[951.79,2.57],[951.78,1.03]],[[951.87,33.31],[951.88,32.72],[951.89,23.17],[951.9,8.37],[951.91,61.79]]]
["binance-futures","BNBUSDT",1758124042995,[[952.13,14.77],[952.12,6.35],[952.11,4.12],[952.1,5.67],[952.09,1.15]],[[952.14,19.62],[952.15,14.48],[952.16,3.13],[952.17,3.12],[952.19,2.1]]]
["binance-futures","BNBUSDT",1758124097872,[[952.11,4.31],[952.09,0.01],[952.07,0.6],[952.05,0.03],[951.91,4.29]],[[952.12,85.34],[952.13,52.96],[952.14,27.61],[952.16,0.32],[952.17,5.84]]]
["binance-futures","BNBUSDT",1758124121444,[[952.11,7.39],[952.1,0.28],[952.09,0.24],[952.08,0.2],[952.07,0.79]],[[952.12,25.32],[952.13,0.08],[952.14,4.25],[952.15,3.71],[952.16,2.1]]]
["binance-futures","BNBUSDT",1758124201832,[[952.48,22.26],[952.47,7.86],[952.46,3.36],[952.45,0.26],[952.44,0.31]],[[952.49,11.29],[952.5,0.19],[952.51,3.12],[952.52,12.64],[952.53,15.03]]]
["binance-futures","BNBUSDT",1758124255875,[[953.06,3.06],[953.04,0.02],[953.02,0.78],[953.01,3.29],[953.0,2.68]],[[953.07,42.56],[953.08,12.49],[953.09,16.83],[953.1,19.45],[953.11,41.38]]]
["binance-futures","BNBUSDT",1758124326354,[[953.74,20.5],[953.73,1.17],[953.72,0.01],[953.7,0.81],[953.69,2.63]],[[953.75,20.36],[953.76,5.27],[953.77,1.34],[953.79,1.14],[953.8,7.84]]]
["binance-futures","BNBUSDT",1758124344296,[[953.62,21.64],[953.61,3.29],[953.6,3.41],[953.59,0.28],[953.58,7.9]],[[953.63,5.26],[953.64,5.3],[953.66,2.34],[953.68,4.91],[953.69,0.5]]]
["binance-futures","BNBUSDT",1758124388285,[[953.59,12.09],[953.58,3.12],[953.57,0.26],[953.56,3.12],[953.55,3.24]],[[953.6,26.14],[953.61,2.04],[953.62,3.15],[953.64,0.02],[953.65,4.35]]]
["binance-futures","BNBUSDT",1758124471313,[[953.61,40.73],[953.6,3.25],[953.59,55.56],[953.58,300.95],[953.57,0.99]],[[953.62,28.17],[953.63,0.03],[953.64,0.08],[953.65,1.47],[953.66,3.64]]]
["binance-futures","BNBUSDT",1758124515083,[[952.23,7.2],[952.22,8.02],[952.21,5.02],[952.2,4.1],[952.19,3.12]],[[952.24,8.38],[952.25,3.12],[952.26,3.12],[952.28,0.01],[952.29,0.02]]]
["binance-futures","BNBUSDT",1758124527193,[[951.63,6.29]],[[951.64,22.42],[951.65,31.24],[951.66,11.41],[951.67,20.54],[951.68,16.81]]]
["binance-futures","BNBUSDT",1758124568701,[[950.91,11.99],[950.9,14.84],[950.89,2.07],[950.88,9.34],[950.87,1.67]],[[950.92,2.68],[950.93,2.07],[950.94,2.07],[950.96,2.59],[950.98,0.02]]]
["binance-futures","BNBUSDT",1758124614305,[[952.35,49.9],[952.34,2.91],[952.33,3.12],[952.32,49.06],[952.31,21.67]],[[952.36,13.32],[952.37,2.94],[952.38,2.91],[952.39,3.07],[952.4,6.38]]]
["binance-futures","BNBUSDT",1758124635215,[[952.06,40.13],[952.05,3.09],[952.04,3.27],[952.03,1.2],[952.02,0.13]],[[952.07,13.38],[952.08,3.18],[952.09,3.12],[952.12,4.22],[952.13,3.12]]]
["binance-futures","BNBUSDT",1758124678344,[[952.21,8.79],[952.2,5.39],[952.19,3.12],[952.17,0.01],[952.1,8.19]],[[952.22,24.89],[952.23,0.52],[952.24,0.06],[952.26,15.27],[952.27,16.78]]]
["binance-futures","BNBUSDT",1758124749772,[[951.89,22.14],[951.88,6.93],[951.87,2.68],[951.86,0.02],[951.85,1.12]],[[951.9,7.12],[951.91,2.67],[951.92,2.68],[951.93,2.67],[951.95,5.34]]]
["binance-futures","BNBUSDT",1758124821429,[[951.4,0.36],[951.39,2.1],[951.38,0.36],[951.37,0.01],[951.36,0.01]],[[951.41,32.26],[951.42,36.3],[951.43,24.98],[951.44,8.79],[951.45,23.35]]]
["binance-futures","BNBUSDT",1758124862982,[[951.65,31.92],[951.64,0.47],[951.63,3.17],[951.62,0.79],[951.61,0.68]],[[951.66,9.67],[951.67,9.42],[951.68,4.35],[951.69,6.76],[951.71,0.64]]]
["binance-futures","BNBUSDT",1758124882313,[[951.86,19.16],[951.84,0.01],[951.82,3.61],[951.81,0.64],[951.79,4.75]],[[951.87,1.26],[951.88,2.97],[951.89,0.01],[951.9,0.02],[951.91,0.09]]]
["binance-futures","BNBUSDT",1758124942720,[[951.02,6.03],[951.01,2.15],[951.0,2.85],[950.99,0.05],[950.98,0.06]],[[951.03,25.74],[951.04,3.24],[951.05,3.3],[951.06,0.3],[951.08,1.76]]]
["binance-futures","BNBUSDT",1758124986112,[[950.93,28.91],[950.92,4.78],[950.91,7.13],[950.9,5.48],[950.89,8.97]],[[950.94,6.27],[950.95,0.18],[950.96,0.5],[950.97,0.03],[950.98,21.77]]]
["binance-futures","BNBUSDT",1758125002240,[[950.49,21.41],[950.48,2.68],[950.47,2.78],[950.46,6.23],[950.45,1.1]],[[950.5,11.87],[950.51,16.32],[950.52,14.99],[950.53,2.66],[950.54,4.55]]]
["binance-futures","BNBUSDT",1758125042307,[[950.54,4.93],[950.52,0.01],[950.51,2.12],[950.5,5.48],[950.48,1.01]],[[950.55,34.9],[950.56,1.7],[950.57,0.04],[950.58,1.16],[950.59,1.63]]]
["binance-futures","BNBUSDT",1758125106463,[[950.59,55.48],[950.58,0.05],[950.54,1.14],[950.52,5.26],[950.46,3.28]],[[950.6,44.68],[950.61,23.18],[950.62,0.52],[950.63,0.11],[950.64,0.7]]]
["binance-futures","BNBUSDT",1758125162288,[[950.72,1.08],[950.71,1.35],[950.69,1.82],[950.68,0.03],[950.67,2.08]],[[950.73,78.91],[950.74,35.88],[950.75,43.34],[950.76,52.87],[950.77,3.22]]]
["binance-futures","BNBUSDT",1758125202562,[[950.14,28.88],[950.13,15.44],[950.12,14.33],[950.11,14.33],[950.1,30.35]],[[950.15,23.02],[950.16,3.13],[950.17,3.12],[950.18,3.12],[950.19,0.02]]]
["binance-futures","BNBUSDT",1758125229702,[[950.25,32.52],[950.24,24.88],[950.23,27.13],[950.22,26.9],[950.21,7.47]],[[950.26,16.98],[950.27,0.39],[950.28,6.05],[950.3,0.01],[950.31,0.02]]]
["binance-futures","BNBUSDT",1758125282466,[[950.45,58.13],[950.44,3.87],[950.43,7.46],[950.42,35.15],[950.41,44.88]],[[950.46,9.99],[950.47,8.48],[950.48,6.19],[950.49,0.61],[950.5,1.41]]]
["binance-futures","BNBUSDT",1758125323782,[[950.52,9.07],[950.51,3.12],[950.5,3.14],[950.49,2.1],[950.47,0.01]],[[950.53,89.16],[950.54,68.81],[950.55,1.8],[950.56,38.39],[950.57,31.13]]]
["binance-futures","BNBUSDT",1758125342399,[[950.39,1.94],[950.36,2.1],[950.35,0.01],[950.33,0.04],[950.32,0.56]],[[950.4,84.12],[950.41,74.92],[950.42,93.89],[950.43,37.98],[950.44,30.84]]]
["binance-futures","BNBUSDT",1758125383374,[[950.19,59.78],[950.18,7.46],[950.17,30.72],[950.16,23.64],[950.15,5.58]],[[950.2,82.55],[950.21,2.95],[950.24,0.02],[950.25,0.02],[950.26,1.3]]]
["binance-futures","BNBUSDT",1758125438185,[[948.99,11.22]],[[949.0,7.0],[949.05,28.47],[949.06,0.6],[949.08,0.81],[949.1,12.05]]]
["binance-futures","BNBUSDT",1758125453891,[[948.76,3.91],[948.75,1.58],[948.74,0.47],[948.73,0.07],[948.72,2.46]],[[948.77,70.78],[948.78,12.38],[948.79,13.2],[948.8,33.53],[948.81,24.15]]]
["binance-futures","BNBUSDT",1758125539550,[[948.53,16.32],[948.52,0.92],[948.51,0.52],[948.5,4.16],[948.49,14.54]],[[948.54,15.51],[948.55,2.96],[948.56,10.04],[948.57,2.96],[948.58,0.01]]]
["binance-futures","BNBUSDT",1758125556156,[[948.34,24.27],[948.3,0.01],[948.27,10.19],[948.24,4.79],[948.15,1.8]],[[948.35,26.54],[948.36,0.48],[948.37,1.78],[948.39,1.57],[948.4,2.79]]]
["binance-futures","BNBUSDT",1758125597009,[[948.1,15.92],[948.09,3.22],[948.08,3.27],[948.07,6.74],[948.06,0.73]],[[948.11,21.74],[948.12,3.61],[948.13,15.85],[948.14,14.11],[948.15,22.61]]]
["binance-futures","BNBUSDT",1758125651972,[[947.13,19.31],[947.12,3.12],[947.11,3.12],[947.03,1.12],[947.02,8.32]],[[947.14,7.73],[947.15,3.15],[947.16,3.13],[947.17,0.06],[947.18,3.91]]]
["binance-futures","BNBUSDT",1758125666085,[[947.24,41.67],[947.23,15.31],[947.22,5.47],[947.21,7.67],[947.2,9.77]],[[947.25,10.16],[947.26,4.6],[947.27,8.8],[947.28,7.36],[947.29,1.45]]]
["binance-futures","BNBUSDT",1758125702701,[[946.98,8.44],[946.97,0.68],[946.96,2.82],[946.95,2.81],[946.94,2.81]],[[946.99,21.49],[947.0,2.84],[947.01,4.29],[947.02,0.59],[947.03,4.58]]]
["binance-futures","BNBUSDT",1758125753612,[[947.22,1.01],[947.21,0.01],[947.2,0.04]],[[947.23,74.47],[947.24,25.55],[947.25,36.13],[947.26,1.26],[947.28,1.28]]]
["binance-futures","BNBUSDT",1758125771400,[[946.87,5.05],[946.86,0.23],[946.83,0.86],[946.81,13.51],[946.77,3.89]],[[946.88,17.96],[946.89,11.44],[946.9,6.04],[946.91,12.43],[946.92,2.95]]]
["binance-futures","BNBUSDT",1758125810728,[[948.04,26.91],[948.03,3.73],[948.02,2.94],[948.0,3.5],[947.91,4.09]],[[948.05,9.13],[948.06,7.84],[948.07,11.65],[948.08,5.38],[948.09,6.87]]]
["binance-futures","BNBUSDT",1758125862209,[[947.32,5.25],[947.31,0.11],[947.3,0.01],[947.29,0.03],[947.28,0.02]],[[947.33,63.94],[947.34,0.17],[947.35,0.15],[947.36,0.99],[947.37,12.56]]]
["binance-futures","BNBUSDT",1758125902084,[[947.28,8.17],[947.27,5.31],[947.26,8.25],[947.25,3.12],[947.24,0.03]],[[947.29,23.78],[947.3,0.17],[947.31,0.15],[947.32,7.4],[947.33,3.43]]]
["binance-futures","BNBUSDT",1758125959936,[[947.17,3.12],[947.16,1.05],[947.15,5.25],[947.05,1.27],[947.03,4.62]],[[947.18,114.08],[947.19,41.71],[947.2,27.65],[947.21,30.85],[947.22,33.62]]]
["binance-futures","BNBUSDT",1758125977858,[[947.16,2.22],[947.12,2.12],[947.11,1.0],[947.04,1.55],[946.57,0.02]],[[947.17,79.87],[947.18,21.93],[947.19,12.86],[947.2,13.74],[947.21,4.04]]]
["binance-futures","BNBUSDT",1758126018729,[[946.73,28.94],[946.72,3.38],[946.71,3.34],[946.7,3.14],[946.69,0.88]],[[946.74,18.07],[946.75,0.35],[946.76,0.76],[946.78,1.53],[946.79,2.15]]]
["binance-futures","BNBUSDT",1758126079279,[[947.61,23.84],[947.6,3.15],[947.59,3.2],[947.57,0.2],[947.56,1.12]],[[947.62,5.16],[947.64,0.01],[947.66,0.64],[947.67,2.06],[947.68,7.11]]]
["binance-futures","BNBUSDT",1758126120798,[[948.28,3.13],[948.27,3.12],[948.26,3.16],[948.25,2.1],[948.24,3.15]],[[948.29,14.75],[948.3,24.74],[948.31,18.32],[948.32,7.92],[948.33,3.0]]]
["binance-futures","BNBUSDT",1758126138753,[[948.0,3.54],[947.99,0.07],[947.97,7.0],[947.96,0.01],[947.81,1.77]],[[948.01,33.84],[948.02,8.02],[948.03,10.56],[948.04,8.59],[948.05,17.31]]]
["binance-futures","BNBUSDT",1758126201672,[[948.41,5.75],[948.4,2.99],[948.39,5.49],[948.38,0.52],[948.37,0.93]],[[948.42,28.92],[948.44,5.79],[948.45,11.17],[948.46,16.81],[948.47,35.88]]]
["binance-futures","BNBUSDT",1758126247200,[[947.81,57.09],[947.8,9.28],[947.79,20.25],[947.77,21.4],[947.76,20.36]],[[947.82,2.81],[947.83,0.05],[947.84,0.01],[947.85,2.28],[947.86,0.07]]]
["binance-futures","BNBUSDT",1758126306237,[[948.05,49.36],[948.04,27.87],[948.03,22.12],[948.01,19.3],[948.0,16.56]],[[948.06,2.47],[948.08,0.06],[948.09,0.25],[948.1,0.02],[948.11,0.01]]]
["binance-futures","BNBUSDT",1758126312120,[[947.78,18.31],[947.71,0.97],[947.7,7.15],[947.69,1.76],[947.68,3.26]],[[947.79,9.1],[947.8,0.02],[947.82,5.82],[947.83,7.4],[947.84,19.04]]]
["binance-futures","BNBUSDT",1758126372129,[[948.03,46.79],[948.01,0.02],[948.0,10.64],[947.99,25.36],[947.98,17.47]],[[948.04,0.15],[948.05,0.01],[948.06,1.95],[948.07,2.47],[948.08,0.01]]]
["binance-futures","BNBUSDT",1758126442051,[[947.98,13.25],[947.97,2.66],[947.96,2.71],[947.95,0.03],[947.94,0.03]],[[947.99,35.41],[948.0,20.18],[948.01,5.38],[948.02,5.77],[948.03,11.6]]]
["binance-futures","BNBUSDT",1758126488364,[[948.25,4.08],[948.24,3.13],[948.23,3.12],[948.21,3.12],[948.2,0.02]],[[948.26,31.95],[948.27,11.22],[948.28,11.05],[948.29,0.01],[948.3,5.68]]]
["binance-futures","BNBUSDT",1758126507150,[[948.34,9.88],[948.33,4.4],[948.32,3.42],[948.31,4.37],[948.3,4.57]],[[948.35,3.86],[948.36,3.62],[948.37,3.12],[948.38,3.12],[948.44,14.08]]]
["binance-futures","BNBUSDT",1758126570759,[[948.73,8.17],[948.72,4.17],[948.71,6.61],[948.7,0.03],[948.65,2.35]],[[948.74,49.68],[948.75,24.76],[948.76,4.35],[948.77,1.45],[948.78,1.2]]]
["binance-futures","BNBUSDT",1758126617944,[[948.77,103.23],[948.76,0.05],[948.75,19.69],[948.74,28.36],[948.73,24.19]],[[948.78,10.16],[948.83,0.07],[948.84,1.81],[948.85,0.03],[948.86,3.32]]]
["binance-futures","BNBUSDT",1758126635475,[[948.77,9.47],[948.76,9.48],[948.75,3.92],[948.68,1.15],[948.65,3.38]],[[948.78,24.54],[948.8,11.41],[948.81,15.54],[948.82,0.01],[948.83,0.28]]]
["binance-futures","BNBUSDT",1758126697287,[[948.37,15.94],[948.36,4.76],[948.35,2.65],[948.34,1.61],[948.28,2.07]],[[948.38,11.5],[948.39,3.45],[948.4,3.52],[948.41,5.08],[948.42,4.08]]]
["binance-futures","BNBUSDT",1758126741396,[[948.4,19.22],[948.39,17.89],[948.38,2.39],[948.37,1.0],[948.36,12.44]],[[948.41,14.79],[948.42,2.41],[948.43,3.61],[948.44,8.04],[948.45,1.25]]]
["binance-futures","BNBUSDT",1758126802551,[[949.17,46.16],[949.16,4.65],[949.15,14.05],[949.14,5.14],[949.13,2.57]],[[949.18,0.63],[949.2,0.02],[949.24,2.52],[949.25,2.63],[949.26,2.53]]]
["binance-futures","BNBUSDT",1758126854539,[[949.24,14.78],[949.23,2.1],[949.22,2.72],[949.2,0.34],[949.19,0.73]],[[949.25,11.69],[949.26,2.99],[949.27,3.06],[949.28,0.01],[949.3,1.12]]]
["binance-futures","BNBUSDT",1758126875193,[[949.28,10.45],[949.27,4.49],[949.26,2.41],[949.25,2.48],[949.24,51.25]],[[949.29,16.29],[949.3,2.39],[949.31,5.95],[949.32,7.15],[949.33,13.1]]]
["binance-futures","BNBUSDT",1758126942119,[[948.87,20.44],[948.86,2.51],[948.85,4.46],[948.84,5.52],[948.83,3.15]],[[948.88,8.06],[948.89,2.51],[948.9,2.51],[948.92,0.68],[948.93,10.15]]]
["binance-futures","BNBUSDT",1758126987179,[[949.37,58.27],[949.34,8.43],[949.33,23.2],[949.32,20.73],[949.31,2.26]],[[949.38,1.25],[949.39,2.32],[949.4,2.39],[949.41,0.03],[949.44,0.14]]]
["binance-futures","BNBUSDT",1758127005466,[[949.67,18.79],[949.66,2.26],[949.65,2.26],[949.62,2.26],[949.61,2.1]],[[949.68,16.65],[949.69,0.05],[949.7,0.44],[949.71,0.09],[949.72,2.03]]]
["binance-futures","BNBUSDT",1758127050752,[[949.34,17.58],[949.32,0.01],[949.31,2.18],[949.3,0.04],[949.29,2.5]],[[949.35,10.92],[949.36,3.96],[949.38,2.15],[949.4,7.26],[949.41,15.56]]]
["binance-futures","BNBUSDT",1758127120020,[[949.41,4.01],[949.4,4.18],[949.39,2.04],[949.38,2.08],[949.37,0.79]],[[949.42,34.92],[949.43,19.0],[949.44,2.02],[949.46,1.94],[949.47,18.64]]]
["binance-futures","BNBUSDT",1758127191504,[[949.08,9.56],[949.07,4.67],[949.06,2.12],[949.05,18.29],[949.04,0.97]],[[949.09,15.37],[949.1,0.22],[949.11,0.3],[949.12,0.86],[949.13,2.38]]]
["binance-futures","BNBUSDT",1758127236944,[[948.8,25.4],[948.79,0.07],[948.77,0.04],[948.76,4.63],[948.73,1.8]],[[948.81,23.8],[948.82,7.37],[948.83,14.51],[948.84,15.66],[948.85,24.41]]]
["binance-futures","BNBUSDT",1758127258714,[[949.25,36.91],[949.23,2.74],[949.22,2.74],[949.21,2.86],[949.2,2.77]],[[949.26,24.57],[949.27,4.8],[949.28,3.3],[949.29,10.12],[949.3,2.2]]]
["binance-futures","BNBUSDT",1758127334149,[[949.37,9.75],[949.36,2.96],[949.35,2.96],[949.34,2.96],[949.33,0.63]],[[949.38,12.21],[949.39,2.97],[949.4,0.09],[949.41,0.49],[949.42,2.71]]]
["binance-futures","BNBUSDT",1758127384751,[[949.79,49.33],[949.78,4.77],[949.77,7.01],[949.76,2.68],[949.75,1.8]],[[949.8,32.71],[949.81,0.15],[949.82,0.01],[949.83,0.53],[949.84,0.04]]]
["binance-futures","BNBUSDT",1758127406172,[[949.91,22.84],[949.9,2.67],[949.89,2.67],[949.88,0.49],[949.87,0.71]],[[949.92,7.51],[949.93,0.34],[949.94,0.04],[949.95,0.1],[949.96,4.24]]]
["binance-futures","BNBUSDT",1758127452668,[[949.77,23.46],[949.76,5.53],[949.75,6.91],[949.74,2.11],[949.73,1.24]],[[949.78,1.66],[949.8,1.02],[949.82,1.13],[949.84,1.46],[949.87,18.4]]]
["binance-futures","BNBUSDT",1758127525194,[[949.63,3.2],[949.62,2.67],[949.61,2.67],[949.6,0.01],[949.59,2.68]],[[949.64,26.18],[949.65,4.86],[949.66,0.68],[949.67,1.39],[949.68,4.12]]]
["binance-futures","BNBUSDT",1758127565448,[[949.47,2.47],[949.46,2.55],[949.45,2.6],[949.44,0.03],[949.43,0.02]],[[949.48,64.29],[949.49,31.94],[949.5,6.94],[949.51,0.66],[949.52,3.56]]]
["binance-futures","BNBUSDT",1758127638190,[[948.94,2.48],[948.93,3.0],[948.92,2.11],[948.91,0.09],[948.9,2.13]],[[948.95,46.58],[948.96,13.03],[948.98,2.35],[949.0,2.65],[949.01,4.19]]]
["binance-futures","BNBUSDT",1758127657980,[[949.29,22.58],[949.28,5.27],[949.27,2.11],[949.26,5.43],[949.25,0.76]],[[949.3,15.49],[949.31,3.47],[949.32,2.12],[949.34,0.28],[949.35,4.64]]]
["binance-futures","BNBUSDT",1758127724555,[[950.19,35.44],[950.18,2.05],[950.17,2.0],[950.16,0.72],[950.14,3.37]],[[950.2,7.24],[950.21,3.49],[950.22,3.45],[950.23,0.22],[950.24,2.96]]]
["binance-futures","BNBUSDT",1758127767207,[[950.18,0.3],[950.17,0.26],[950.16,0.01],[950.14,0.01],[950.13,0.03]],[[950.19,29.66],[950.2,14.41],[950.21,10.19],[950.22,20.48],[950.23,34.41]]]
["binance-futures","BNBUSDT",1758127789572,[[950.42,11.35],[950.41,2.1],[950.4,2.12],[950.39,2.1],[950.38,1.94]],[[950.43,6.17],[950.44,2.42],[950.45,2.1],[950.46,2.02],[950.47,0.1]]]
["binance-futures","BNBUSDT",1758127830327,[[950.1,38.68],[950.06,3.33],[950.05,8.0],[950.04,2.98],[949.94,4.35]],[[950.11,4.85],[950.12,4.16],[950.13,2.0],[950.14,2.0],[950.15,9.96]]]
["binance-futures","BNBUSDT",1758127892525,[[950.16,22.58],[950.15,4.79],[950.14,2.57],[950.13,1.18],[950.12,7.73]],[[950.17,10.74],[950.18,2.55],[950.19,2.47],[950.2,0.03],[950.21,0.62]]]
["binance-futures","BNBUSDT",1758127909177,[[951.49,26.12],[951.48,2.23],[951.47,2.23],[951.46,8.94],[951.45,13.06]],[[951.5,4.08],[951.51,1.59],[951.52,2.28],[951.53,3.58],[951.54,0.13]]]
["binance-futures","BNBUSDT",1758127946358,[[951.26,39.89],[951.25,6.68],[951.24,2.34],[951.23,6.68],[951.22,13.13]],[[951.27,14.41],[951.28,3.11],[951.29,2.35],[951.3,4.08],[951.32,1.15]]]
["binance-futures","BNBUSDT",1758128011769,[[950.9,49.81],[950.89,0.98],[950.87,2.11],[950.86,0.01],[950.85,14.1]],[[950.91,5.35],[950.92,0.26],[950.93,0.59],[950.94,0.93],[950.96,0.05]]]
["binance-futures","BNBUSDT",1758128055294,[[951.38,55.63],[951.37,4.21],[951.36,2.11],[951.33,1.11],[951.31,2.9]],[[951.39,12.29],[951.4,0.06],[951.41,2.11],[951.42,0.03],[951.43,0.01]]]
["binance-futures","BNBUSDT",1758128116350,[[951.82,15.88],[951.81,2.33],[951.8,2.35],[951.78,6.6],[951.77,13.57]],[[951.83,25.27],[951.84,23.34],[951.85,13.32],[951.87,4.6],[951.9,0.18]]]
["binance-futures","BNBUSDT",1758128136259,[[951.99,25.47],[951.98,2.34],[951.97,3.16],[951.96,6.15],[951.95,6.14]],[[952.0,20.45],[952.02,0.01],[952.05,2.33],[952.06,2.91],[952.07,25.73]]]
["binance-futures","BNBUSDT",1758128178719,[[951.66,17.04],[951.65,4.96],[951.64,2.21],[951.63,0.02],[951.62,2.75]],[[951.67,46.62],[951.69,0.13],[951.7,14.15],[951.71,14.78],[951.73,34.88]]]
["binance-futures","BNBUSDT",1758128238007,[[951.26,6.93],[951.24,2.48],[951.23,0.94],[951.22,3.41],[951.21,2.2]],[[951.27,21.33],[951.28,2.21],[951.29,5.63],[951.3,6.82],[951.31,2.23]]]
["binance-futures","BNBUSDT",1758128259624,[[951.06,18.77],[951.05,2.1],[951.04,2.1],[951.02,12.44],[951.01,5.05]],[[951.07,18.0],[951.08,2.13],[951.09,2.1],[951.1,12.28],[951.11,3.26]]]
["binance-futures","BNBUSDT",1758128299368,[[950.87,17.43],[950.85,2.2],[950.84,1.99],[950.83,2.0],[950.77,2.49]],[[950.88,10.05],[950.89,1.99],[950.9,2.01],[950.91,0.02],[950.93,0.01]]]
["binance-futures","BNBUSDT",1758128366732,[[950.77,12.83],[950.76,0.01],[950.75,6.42],[950.74,55.75],[950.73,3.97]],[[950.78,19.1],[950.79,6.57],[950.8,2.36],[950.81,11.29],[950.82,6.65]]]
["binance-futures","BNBUSDT",1758128414488,[[950.6,5.24],[950.59,0.35],[950.58,0.08],[950.57,2.12],[950.56,0.01]],[[950.61,26.3],[950.62,36.74],[950.63,28.07],[950.64,29.26],[950.65,2.51]]]
["binance-futures","BNBUSDT",1758128474409,[[950.61,3.89],[950.6,2.55],[950.59,0.02],[950.58,0.01],[950.57,0.02]],[[950.62,41.2],[950.63,0.45],[950.64,25.75],[950.66,1.7],[950.67,11.98]]]
["binance-futures","BNBUSDT",1758128492653,[[950.55,28.99],[950.54,4.0],[950.53,1.43],[950.52,2.11],[950.51,7.3]],[[950.56,11.16],[950.57,0.31],[950.6,0.01],[950.65,0.01],[950.66,5.83]]]
["binance-futures","BNBUSDT",1758128534426,[[950.26,15.69],[950.25,5.37],[950.24,2.99],[950.23,6.13],[950.22,1.91]],[[950.27,30.09],[950.28,25.87],[950.29,55.04],[950.3,26.64],[950.31,29.69]]]
["binance-futures","BNBUSDT",1758128589749,[[950.68,0.93],[950.63,2.6],[950.62,5.91],[950.61,2.11],[950.6,0.03]],[[950.69,40.88],[950.7,2.64],[950.71,2.63],[950.72,3.1],[950.73,8.68]]]
["binance-futures","BNBUSDT",1758128634193,[[950.24,17.91],[950.23,2.47],[950.22,19.46],[950.21,6.7],[950.2,0.06]],[[950.25,19.33],[950.26,22.9],[950.27,18.35],[950.29,0.02],[950.3,36.61]]]
["binance-futures","BNBUSDT",1758128652466,[[950.32,16.38],[950.31,2.6],[950.3,2.67],[950.28,2.92],[950.27,1.1]],[[950.33,14.65],[950.34,2.94],[950.35,2.81],[950.37,2.6],[950.38,5.85]]]
["binance-futures","BNBUSDT",1758128710325,[[951.49,24.2],[951.47,2.62],[951.46,2.6],[951.45,9.59],[951.44,9.0]],[[951.5,27.09],[951.51,2.62],[951.52,2.6],[951.54,0.01],[951.55,1.14]]]
["binance-futures","BNBUSDT",1758128760447,[[951.55,26.64],[951.54,2.97],[951.53,3.14],[951.52,0.35],[951.51,8.35]],[[951.56,9.34],[951.57,0.05],[951.6,2.96],[951.61,9.38],[951.62,8.41]]]
["binance-futures","BNBUSDT",1758128824269,[[951.45,23.94],[951.44,2.61],[951.43,2.6],[951.42,0.01],[951.41,2.9]],[[951.46,9.83],[951.47,0.03],[951.51,0.25],[951.52,5.71],[951.55,15.19]]]
["binance-futures","BNBUSDT",1758128843619,[[951.44,19.67],[951.43,13.6],[951.42,11.63],[951.4,12.6],[951.39,13.08]],[[951.45,4.07],[951.47,0.01],[951.48,4.34],[951.49,0.79],[951.5,4.37]]]
["binance-futures","BNBUSDT",1758128893914,[[951.31,3.74],[951.3,2.36],[951.29,2.4],[951.28,0.02],[951.27,2.95]],[[951.32,41.26],[951.33,10.6],[951.34,12.89],[951.35,0.63],[951.36,12.1]]]
["binance-futures","BNBUSDT",1758128959320,[[950.86,2.48],[950.85,2.47],[950.84,2.69],[950.82,2.36],[950.79,1.01]],[[950.87,39.63],[950.88,20.06],[950.89,27.61],[950.9,18.78],[950.91,1.14]]]
["binance-futures","BNBUSDT",1758129005563,[[950.71,7.35],[950.69,2.22],[950.67,2.14],[950.65,0.04],[950.64,0.91]],[[950.72,45.53],[950.73,40.76],[950.74,18.78],[950.75,23.74],[950.76,21.22]]]
["binance-futures","BNBUSDT",1758129022866,[[950.75,27.62],[950.71,6.64],[950.66,0.61],[950.65,5.94],[950.6,4.34]],[[950.76,12.23],[950.77,0.57],[950.78,0.01],[950.79,0.02],[950.8,3.83]]]
["binance-futures","BNBUSDT",1758129088282,[[950.74,20.75],[950.72,2.26],[950.71,2.26],[950.7,0.22],[950.69,0.29]],[[950.75,21.83],[950.76,5.13],[950.77,2.25],[950.78,6.13],[950.79,2.07]]]
["binance-futures","BNBUSDT",1758129137288,[[950.69,28.3],[950.66,9.27],[950.65,16.02],[950.64,12.43],[950.63,4.43]],[[950.7,4.6],[950.71,2.24],[950.72,4.5],[950.75,0.12],[950.76,1.36]]]
["binance-futures","BNBUSDT",1758129156867,[[950.85,18.48],[950.84,4.1],[950.83,2.0],[950.82,0.01],[950.81,8.85]],[[950.86,1.77],[950.87,0.21],[950.88,2.0],[950.89,2.0],[950.9,0.01]]]
["binance-futures","BNBUSDT",1758129222857,[[950.79,38.87],[950.75,0.67],[950.74,0.46],[950.73,7.14],[950.72,4.28]],[[950.8,5.58],[950.82,0.07],[950.83,0.02],[950.87,0.02],[950.91,5.55]]]
["binance-futures","BNBUSDT",1758129271037,[[950.97,32.02],[950.96,19.75],[950.95,11.16],[950.93,9.14],[950.92,10.48]],[[950.98,12.12],[950.99,1.9],[951.0,15.4],[951.02,0.01],[951.03,0.13]]]
["binance-futures","BNBUSDT",1758129340919,[[951.53,5.29],[951.52,1.99],[951.51,1.99],[951.5,2.66],[951.49,3.17]],[[951.54,74.28],[951.55,0.1],[951.56,2.72],[951.57,25.43],[951.58,29.66]]]
["binance-futures","BNBUSDT",1758129388233,[[951.56,17.98],[951.55,4.11],[951.54,1.99],[951.53,0.02]],[[951.57,28.11],[951.58,13.42],[951.59,0.73],[951.6,0.02],[951.61,19.55]]]
["binance-futures","BNBUSDT",1758129409993,[[951.28,2.35],[951.27,5.33],[951.26,3.06],[951.25,0.03],[951.22,0.02]],[[951.29,62.03],[951.3,0.3],[951.31,45.03],[951.32,26.68],[951.33,4.53]]]
["binance-futures","BNBUSDT",1758129482721,[[950.34,11.27],[950.33,6.55],[950.32,6.61],[950.31,2.1],[950.3,11.59]],[[950.35,17.66],[950.36,0.05],[950.37,2.19],[950.38,0.84],[950.39,0.15]]]
["binance-futures","BNBUSDT",1758129529082,[[949.98,9.56],[949.97,0.05],[949.96,0.02],[949.95,0.01],[949.94,0.03]],[[949.99,21.24],[950.0,40.5],[950.01,22.43],[950.02,9.98],[950.03,11.19]]]
["binance-futures","BNBUSDT",1758129548770,[[949.98,12.03],[949.97,0.04],[949.96,2.31],[949.95,2.11],[949.94,0.12]],[[949.99,25.84],[950.0,13.29],[950.01,21.17],[950.02,9.59],[950.03,12.3]]]
["binance-futures","BNBUSDT",1758129594348,[[949.86,23.9],[949.85,0.15],[949.84,2.52],[949.83,4.18],[949.82,0.06]],[[949.87,14.52],[949.89,5.59],[949.9,6.27],[949.91,13.64],[949.96,1.46]]]
["binance-futures","BNBUSDT",1758129659092,[[949.87,9.83],[949.86,2.58],[949.85,19.31],[949.84,1.07],[949.83,5.8]],[[949.88,39.87],[949.89,59.73],[949.9,32.91],[949.91,22.59],[949.92,31.13]]]
["binance-futures","BNBUSDT",1758129729951,[[949.77,23.1],[949.76,0.02],[949.75,2.76],[949.74,1.71],[949.73,0.31]],[[949.78,28.81],[949.8,11.72],[949.81,14.26],[949.83,18.47],[949.93,6.1]]]
["binance-futures","BNBUSDT",1758129773419,[[950.54,19.31],[950.53,2.19],[950.52,2.17],[950.51,0.02],[950.5,0.74]],[[950.55,7.29],[950.56,2.17],[950.57,2.17],[950.6,1.09],[950.61,9.21]]]
["binance-futures","BNBUSDT",1758129791641,[[950.22,27.69],[950.21,12.1],[950.2,0.03],[950.14,1.14],[950.13,6.76]],[[950.23,15.36],[950.24,3.16],[950.25,9.55],[950.26,0.54],[950.27,17.15]]]
["binance-futures","BNBUSDT",1758129863833,[[950.6,61.88],[950.59,17.87],[950.58,9.54],[950.57,0.44],[950.56,5.66]],[[950.61,0.04],[950.63,3.94],[950.67,1.68],[950.68,0.22],[950.7,2.35]]]
["binance-futures","BNBUSDT",1758129913764,[[950.92,17.07],[950.91,2.26],[950.9,2.06],[950.88,5.65],[950.87,1.14]],[[950.93,12.51],[950.94,7.35],[950.97,7.31],[950.98,17.65],[950.99,26.24]]]
["binance-futures","BNBUSDT",1758129934983,[[950.6,12.88],[950.59,2.05],[950.58,2.1],[950.56,0.04],[950.54,1.05]],[[950.61,19.44],[950.63,4.49],[950.64,2.57],[950.65,22.63],[950.66,9.99]]]
["binance-futures","BNBUSDT",1758129986910,[[950.26,19.5],[950.25,0.02],[950.24,2.08],[950.23,0.02],[950.22,6.04]],[[950.27,18.54],[950.28,1.05],[950.3,0.01],[950.31,8.98],[950.32,25.22]]]
["binance-futures","BNBUSDT",1758130043918,[[950.65,58.36],[950.62,10.76],[950.61,19.21],[950.6,14.43],[950.59,6.15]],[[950.66,0.01],[950.67,0.03],[950.68,0.56],[950.69,2.1],[950.7,0.1]]]
["binance-futures","BNBUSDT",1758130085328,[[951.05,9.98],[951.0,0.01],[950.98,1.95],[950.97,2.18],[950.95,7.58]],[[951.06,32.03],[951.07,0.25],[951.08,1.4],[951.09,1.15],[951.1,3.35]]]
["binance-futures","BNBUSDT",1758130141271,[[951.19,50.52],[951.18,15.47],[951.17,7.57],[951.16,9.59],[951.15,15.92]],[[951.2,7.62],[951.21,2.16],[951.22,2.16],[951.23,0.04],[951.24,2.91]]]
["binance-futures","BNBUSDT",1758130212328,[[950.89,30.38],[950.88,2.03],[950.87,2.05],[950.86,1.7],[950.85,3.08]],[[950.9,26.01],[950.91,2.15],[950.94,3.15],[950.95,28.73],[950.98,24.02]]]
["binance-futures","BNBUSDT",1758130262935,[[951.38,18.86],[951.35,1.8],[951.34,2.04],[951.33,0.03],[951.3,11.28]],[[951.39,22.45],[951.4,1.06],[951.41,0.31],[951.42,1.3],[951.43,0.13]]]
["binance-futures","BNBUSDT",1758130332954,[[951.66,62.89],[951.65,0.68],[951.64,10.81],[951.63,13.57],[951.62,13.02]],[[951.67,5.79],[951.68,2.13],[951.69,4.3],[951.72,3.11],[951.77,5.95]]]
["binance-futures","BNBUSDT",1758130353026,[[951.38,1.58],[951.36,0.01],[951.35,0.05],[951.34,0.01],[951.33,0.05]],[[951.39,57.22],[951.4,11.4],[951.41,19.08],[951.42,18.18],[951.43,23.53]]]
["binance-futures","BNBUSDT",1758130401228,[[951.82,33.12],[951.81,17.62],[951.8,22.19],[951.79,10.94],[951.77,16.77]],[[951.83,13.89],[951.84,2.12],[951.85,2.5],[951.86,1.78],[951.87,1.43]]]
["binance-futures","BNBUSDT",1758130464040,[[952.6,32.94],[952.59,22.65],[952.58,2.61],[952.57,0.62],[952.56,2.47]],[[952.61,7.64],[952.62,2.58],[952.63,3.54],[952.64,0.06],[952.65,3.64]]]
["binance-futures","BNBUSDT",1758130483637,[[952.73,17.33],[952.72,3.01],[952.71,2.34],[952.7,16.4],[952.69,8.72]],[[952.74,22.01],[952.75,22.84],[952.76,9.6],[952.77,45.26],[952.78,0.61]]]
["binance-futures","BNBUSDT",1758130525897,[[953.04,58.46],[953.03,19.9],[953.02,10.75],[953.01,15.62],[953.0,30.58]],[[953.05,6.07],[953.06,0.19],[953.08,0.82],[953.1,1.15],[953.11,3.26]]]
["binance-futures","BNBUSDT",1758130581074,[[952.4,19.08],[952.38,0.01],[952.37,8.03],[952.36,8.38],[952.35,18.27]],[[952.41,3.2],[952.43,3.4],[952.46,0.02],[952.47,9.74],[952.48,1.2]]]
["binance-futures","BNBUSDT",1758130627350,[[952.39,5.5],[952.37,2.11],[952.36,2.11],[952.35,5.34],[952.34,6.39]],[[952.4,12.22],[952.42,2.11],[952.43,4.81],[952.44,0.63],[952.45,0.5]]]
["binance-futures","BNBUSDT",1758130697057,[[952.48,0.56],[952.47,0.05],[952.46,0.48],[952.45,0.01],[952.43,0.01]],[[952.49,35.91],[952.5,8.89],[952.51,19.51],[952.52,21.7],[952.53,1.69]]]
["binance-futures","BNBUSDT",1758130718128,[[952.4,12.42],[952.39,3.99],[952.38,1.96],[952.37,6.83],[952.36,1.92]],[[952.41,18.52],[952.42,3.02],[952.43,8.61],[952.45,12.64],[952.46,1.91]]]
["binance-futures","BNBUSDT",1758130763865,[[952.96,74.46],[952.95,38.32],[952.94,13.37],[952.93,0.18],[952.92,8.79]],[[952.97,0.54],[952.99,0.04],[953.0,1.24],[953.01,0.95],[953.02,0.55]]]
["binance-futures","BNBUSDT",1758130818145,[[953.29,24.75],[953.27,1.15],[953.25,1.77],[953.23,0.02],[953.22,0.01]],[[953.3,4.44],[953.31,3.86],[953.32,2.31],[953.33,9.49],[953.34,1.29]]]
["binance-futures","BNBUSDT",1758130831571,[[953.67,46.38],[953.66,6.56],[953.65,2.6],[953.64,1.57],[953.61,1.8]],[[953.68,14.64],[953.69,3.66],[953.7,2.61],[953.71,0.43],[953.72,0.08]]]
["binance-futures","BNBUSDT",1758130864281,[[954.81,22.26],[954.8,6.62],[954.79,2.18],[954.78,4.15],[954.77,2.18]],[[954.82,16.48],[954.83,0.91],[954.84,1.37],[954.85,0.54],[954.87,1.97]]]
["binance-futures","BNBUSDT",1758130909574,[[954.44,0.63],[954.42,7.0],[954.4,2.22],[954.31,2.62],[954.29,3.75]],[[954.45,19.86],[954.46,2.59],[954.47,3.87],[954.48,6.95],[954.5,2.19]]]
["binance-futures","BNBUSDT",1758130941388,[[954.68,17.38],[954.67,2.61],[954.66,2.69],[954.65,8.13],[954.64,50.96]],[[954.69,8.89],[954.7,2.6],[954.71,2.61],[954.73,7.43],[954.74,3.6]]]
["binance-futures","BNBUSDT",1758130990572,[[955.18,21.81],[955.16,0.01],[955.15,4.16],[955.14,9.68],[955.13,23.53]],[[955.19,43.91],[955.2,2.58],[955.21,3.83],[955.22,2.89],[955.24,0.53]]]
["binance-futures","BNBUSDT",1758131005293,[[955.4,45.07],[955.39,4.77],[955.38,7.91],[955.37,11.3],[955.36,27.67]],[[955.41,58.09],[955.42,1.45],[955.43,5.24],[955.44,3.4],[955.45,0.21]]]
["binance-futures","BNBUSDT",1758131037018,[[954.64,0.01],[954.61,0.02],[954.56,5.13],[954.54,0.92],[954.53,0.97]],[[954.68,34.69],[954.69,6.91],[954.7,9.1],[954.71,19.65],[954.72,11.27]]]
["binance-futures","BNBUSDT",1758131086636,[[954.32,6.44],[954.3,3.39],[954.06,80.96],[954.0,64.65],[953.94,14.87]],[[954.33,1.55],[954.34,1.98],[954.35,7.48],[954.36,38.76],[954.37,30.23]]]
["binance-futures","BNBUSDT",1758131117637,[[953.76,15.92],[953.75,3.17],[953.74,0.93],[953.73,0.02],[953.71,0.44]],[[953.77,1.66],[953.8,0.01],[953.85,2.49],[953.87,14.0],[953.88,0.02]]]
["binance-futures","BNBUSDT",1758131142644,[[953.11,9.72],[953.1,0.03],[953.09,1.62],[953.08,0.02],[953.07,3.49]],[[953.12,3.49],[953.13,2.01],[953.14,2.01],[953.16,2.75],[953.21,2.01]]]
["binance-futures","BNBUSDT",1758131177897,[[952.52,9.84],[952.51,0.02],[952.5,1.65],[952.48,1.1],[952.47,1.11]],[[952.53,1.87],[952.54,1.64],[952.55,1.64],[952.6,7.49],[952.61,3.05]]]
["binance-futures","BNBUSDT",1758131214603,[[953.17,20.62],[953.16,9.99],[953.15,10.09],[953.14,10.04],[953.13,0.99]],[[953.18,0.01],[953.19,2.44],[953.2,2.59],[953.21,1.58],[953.23,0.01]]]
["binance-futures","BNBUSDT",1758131229729,[[952.9,7.52],[952.89,0.01],[952.88,0.01],[952.86,0.02],[952.85,0.04]],[[952.91,30.73],[952.92,10.05],[952.93,11.02],[952.94,7.03],[952.95,4.91]]]
["binance-futures","BNBUSDT",1758131286462,[[954.17,8.84],[954.16,1.92],[954.15,1.86],[954.13,1.2],[954.1,0.35]],[[954.18,54.53],[954.19,16.42],[954.2,18.97],[954.21,1.98],[954.22,7.24]]]
["binance-futures","BNBUSDT",1758131324232,[[954.22,1.81],[954.2,0.03],[954.17,2.17],[954.15,2.1],[954.14,0.02]],[[954.23,18.86],[954.24,1.95],[954.25,1.95],[954.26,5.59],[954.27,10.07]]]
["binance-futures","BNBUSDT",1758131385362,[[954.11,27.31],[954.1,3.13],[954.09,3.13],[954.08,0.43],[954.07,0.8]],[[954.12,10.69],[954.13,3.12],[954.14,3.12],[954.17,3.12],[954.18,8.67]]]
["binance-futures","BNBUSDT",1758131428878,[[954.04,23.03],[954.03,5.85],[954.02,3.69],[954.01,1.29],[954.0,9.96]],[[954.05,21.8],[954.06,0.14],[954.07,3.12],[954.1,1.23],[954.11,0.27]]]
["binance-futures","BNBUSDT",1758131449157,[[954.14,7.9],[954.13,3.12],[954.12,3.7],[954.11,3.16],[954.1,0.01]],[[954.15,36.86],[954.16,11.54],[954.17,26.9],[954.19,22.93],[954.2,34.23]]]
["binance-futures","BNBUSDT",1758131508596,[[953.83,23.69],[953.82,6.59],[953.81,5.43],[953.8,0.06],[953.79,0.23]],[[953.84,14.27],[953.85,3.26],[953.86,3.12],[953.87,3.12],[953.88,3.12]]]
["binance-futures","BNBUSDT",1758131549442,[[954.03,14.04],[954.02,6.83],[954.01,2.67],[954.0,0.04],[953.99,2.67]],[[954.04,6.91],[954.05,2.68],[954.06,2.67],[954.07,0.57],[954.08,0.32]]]
["binance-futures","BNBUSDT",1758131565219,[[953.9,16.65],[953.89,2.09],[953.88,0.01],[953.86,2.41],[953.84,14.95]],[[953.91,14.7],[953.93,2.42],[953.95,0.01],[953.97,2.04],[953.98,6.42]]]
["binance-futures","BNBUSDT",1758131634414,[[954.33,26.13],[954.32,4.62],[954.31,8.79],[954.3,13.36],[954.29,2.18]],[[954.34,1447.02],[954.35,2.22],[954.36,0.04],[954.37,0.95],[954.41,0.02]]]
["binance-futures","BNBUSDT",1758131682917,[[954.45,4.38],[954.44,0.01],[954.43,2.4],[954.42,0.02],[954.4,1.17]],[[954.46,77.54],[954.47,43.85],[954.48,15.15],[954.5,46.86],[954.51,35.46]]]
["binance-futures","BNBUSDT",1758131737469,[[954.93,21.37],[954.92,3.14],[954.91,3.12],[954.9,0.02],[954.89,2.25]],[[954.94,5.58],[955.0,4.5],[955.01,0.16],[955.04,0.02],[955.05,15.23]]]
["binance-futures","BNBUSDT",1758131775568,[[954.66,5.91],[954.64,0.07],[954.63,3.64],[954.62,3.38]],[[954.67,18.33],[954.68,5.93],[954.69,8.73],[954.73,0.03],[954.75,6.3]]]
["binance-futures","BNBUSDT",1758131792154,[[954.87,3.12],[954.86,3.12],[954.85,3.47],[954.84,4.46],[954.81,0.07]],[[954.88,20.31],[954.89,16.52],[954.9,15.63],[954.91,23.22],[954.93,32.48]]]
["binance-futures","BNBUSDT",1758131848199,[[955.0,2.07],[954.98,2.55],[954.96,1.58],[954.93,0.02]],[[955.01,31.03],[955.02,25.16],[955.03,27.79],[955.04,31.38],[955.05,17.26]]]
["binance-futures","BNBUSDT",1758131891386,[[954.84,8.16],[954.83,2.67],[954.82,2.67],[954.81,0.01],[954.79,1.11]],[[954.85,33.38],[954.86,31.34],[954.87,16.24],[954.88,26.77],[954.92,13.43]]]
["binance-futures","BNBUSDT",1758131907410,[[954.64,18.09],[954.63,7.77],[954.62,2.89],[954.61,0.02],[954.6,1.28]],[[954.65,5.37],[954.67,2.67],[954.68,2.67],[954.69,3.09],[954.7,7.93]]]
["binance-futures","BNBUSDT",1758131949508,[[955.12,13.21],[955.11,12.76],[955.08,11.54],[955.07,2.57],[955.06,16.05]],[[955.36,3.4],[955.42,0.03],[955.58,8.39],[955.59,0.1],[955.62,1.49]]]
["binance-futures","BNBUSDT",1758131994180,[[952.89,1.0]],[[953.06,10.0],[953.13,21.31],[953.14,0.07],[953.16,47.89],[953.17,7.03]]]
["binance-futures","BNBUSDT",1758132005995,[[948.75,0.1],[948.74,0.02],[948.67,0.34],[948.61,0.11],[948.6,0.07]],[[949.29,81.99],[949.33,4.41],[949.34,3.01],[949.37,3.01],[949.45,16.7]]]
["binance-futures","BNBUSDT",1758132060162,[[953.93,4.89],[953.91,5.42],[953.83,0.01],[953.68,3.69],[953.66,3.31]],[[954.04,26.39],[954.05,1.06],[954.06,1.07],[954.09,0.52],[954.1,0.01]]]
["binance-futures","BNBUSDT",1758132071660,[[952.83,14.44],[952.73,1.39],[952.69,11.89],[952.68,11.76],[952.67,11.76]],[[952.94,0.01],[952.99,1.8],[953.0,0.96],[953.01,0.02],[953.02,8.38]]]
["binance-futures","BNBUSDT",1758132110750,[[953.72,0.88],[953.7,0.01],[953.68,0.03],[953.65,5.33],[953.62,0.02]],[[953.73,18.06],[953.74,2.97],[953.75,0.86],[953.77,8.6],[953.78,7.97]]]
["binance-futures","BNBUSDT",1758132137818,[[953.51,10.23],[953.5,10.56],[953.48,0.95],[953.47,0.94],[953.46,0.21]],[[953.52,1.2],[953.53,0.94],[953.54,0.94],[953.6,0.15],[953.62,2.62]]]
["binance-futures","BNBUSDT",1758132145858,[[954.05,2.4],[954.04,2.36],[954.02,2.95],[954.01,13.73],[953.98,0.21]],[[954.06,5.42],[954.07,0.94],[954.08,0.94],[954.1,0.96],[954.11,0.02]]]
["binance-futures","BNBUSDT",1758132176863,[[953.79,15.63],[953.78,0.77],[953.77,2.57],[953.76,1.81],[953.74,1.8]],[[953.8,4.17],[953.81,0.78],[953.82,0.77],[953.83,2.57],[953.85,0.03]]]
["binance-futures","BNBUSDT",1758132217006,[[955.29,16.83],[955.28,0.85],[955.27,0.87],[955.25,0.85]],[[955.3,4.03],[955.31,0.85],[955.32,0.86],[955.38,0.02],[955.43,6.31]]]
["binance-futures","BNBUSDT",1758132228911,[[955.19,4.27],[955.18,0.85],[955.17,0.85],[955.16,0.01],[955.15,0.85]],[[955.2,15.61],[955.21,0.85],[955.22,3.74],[955.26,0.14],[955.28,1.29]]]
["binance-futures","BNBUSDT",1758132258172,[[955.55,28.97],[955.54,0.81],[955.53,3.06],[955.52,0.01],[955.5,9.89]],[[955.56,14.44],[955.58,4.17],[955.6,0.05],[955.65,0.22],[955.67,0.07]]]
["binance-futures","BNBUSDT",1758132301224,[[956.05,2.08],[956.03,11.34],[956.02,11.82],[956.01,1.04],[956.0,1.64]],[[956.06,5.63],[956.07,1.03],[956.08,3.14],[956.09,1.87],[956.1,0.71]]]
["binance-futures","BNBUSDT",1758132328904,[[955.97,6.83],[955.96,4.78],[955.95,2.65],[955.94,2.65],[955.93,2.54]],[[955.98,3.92],[956.0,6.57],[956.01,4.13],[956.05,0.01],[956.15,0.01]]]
["binance-futures","BNBUSDT",1758132371483,[[956.25,16.96],[956.24,0.01],[956.23,8.64],[956.22,1.08],[956.2,0.01]],[[956.26,2.7],[956.28,1.1],[956.3,0.04],[956.31,0.04],[956.32,0.02]]]
["binance-futures","BNBUSDT",1758132383660,[[955.51,2.01],[955.5,0.11],[955.45,0.02],[955.44,6.45]],[[955.53,0.24],[955.54,4.04],[955.55,0.19],[955.57,10.49],[955.58,10.12]]]
["binance-futures","BNBUSDT",1758132412014,[[954.09,11.22],[954.08,0.01],[954.07,1.08],[953.99,3.27],[953.96,0.28]],[[954.1,4.47],[954.11,3.73],[954.12,6.76],[954.14,1.08],[954.15,1.14]]]
["binance-futures","BNBUSDT",1758132453722,[[953.39,3.46],[953.36,0.22],[953.18,0.1],[952.93,14.0],[952.86,0.45]],[[953.4,2.67],[953.42,5.26],[953.45,0.68],[953.47,2.87],[953.49,5.32]]]
["binance-futures","BNBUSDT",1758132466120,[[953.46,0.37],[953.41,10.66]],[[953.5,6.99],[953.51,1.07],[953.52,1.08],[953.56,0.01],[953.58,4.63]]]
["binance-futures","BNBUSDT",1758132495149,[[954.09,12.46],[954.08,1.21],[954.07,2.18],[954.05,2.67],[954.04,4.46]],[[954.1,4.67],[954.12,0.01],[954.15,1.13],[954.17,5.03],[954.31,5.75]]]
["binance-futures","BNBUSDT",1758132539749,[[955.38,8.81],[955.36,7.1],[955.35,1.29],[955.27,0.23],[955.22,0.03]],[[955.39,10.53],[955.4,1.19],[955.41,1.18],[955.42,2.65],[955.45,0.22]]]
["binance-futures","BNBUSDT",1758132568576,[[954.89,2.31],[954.88,1.13],[954.87,6.66],[954.86,1.12],[954.85,3.31]],[[954.9,11.07],[954.91,1.12],[954.92,1.15],[954.93,0.02],[954.95,1.11]]]
["binance-futures","BNBUSDT",1758132613108,[[953.5,160.41],[953.48,1.18],[953.47,0.03],[953.43,0.03],[953.42,0.04]],[[953.51,28.6],[953.52,5.52],[953.53,8.63],[953.54,16.31],[953.55,22.62]]]
["binance-futures","BNBUSDT",1758132626088,[[953.6,15.25],[953.59,3.23],[953.58,1.43],[953.56,1.44],[953.55,2.66]],[[953.61,3.66],[953.64,0.53],[953.67,4.18],[953.73,2.57],[953.8,0.6]]]
["binance-futures","BNBUSDT",1758132656495,[[952.84,19.69],[952.83,16.36],[952.82,7.0],[952.81,5.37],[952.8,0.01]],[[952.85,5.69],[952.87,1.36],[952.88,0.01],[952.89,0.02],[952.9,0.04]]]
["binance-futures","BNBUSDT",1758132699675,[[953.29,1.3],[953.28,0.01],[953.26,1.36],[953.24,0.01],[953.15,6.45]],[[953.3,14.16],[953.31,1.38],[953.32,1.37],[953.35,0.04],[953.36,0.01]]]
["binance-futures","BNBUSDT",1758132712516,[[952.34,0.57],[952.33,0.15],[952.31,0.05]],[[952.35,38.07],[952.36,12.63],[952.37,14.04],[952.38,19.63],[952.39,22.51]]]
["binance-futures","BNBUSDT",1758132745024,[[952.13,5.5],[952.12,1.95],[952.11,1.52],[952.08,0.04],[952.07,0.18]],[[952.14,31.43],[952.15,10.1],[952.16,13.89],[952.17,8.25],[952.18,15.35]]]
["binance-futures","BNBUSDT",1758132786898,[[951.55,12.73],[951.54,1.42],[951.53,1.42],[951.52,0.03]],[[951.56,7.67],[951.57,0.47],[951.58,0.4],[951.6,0.04],[951.65,0.01]]]
["binance-futures","BNBUSDT",1758132815811,[[950.39,1.79],[950.36,0.01],[950.3,0.03],[950.28,0.03]],[[950.4,16.05],[950.41,0.02],[950.42,0.02],[950.44,2.42],[950.45,10.08]]]
["binance-futures","BNBUSDT",1758132828434,[[949.51,10.88],[949.48,4.94],[949.47,6.76],[949.46,11.67],[949.45,4.95]],[[949.52,8.56],[949.53,1.35],[949.54,1.35],[949.56,1.43],[949.58,0.03]]]
["binance-futures","BNBUSDT",1758132869369,[],[[950.31,1.08],[950.33,3.69],[950.34,1.22],[950.35,17.61],[950.36,21.33]]]
["binance-futures","BNBUSDT",1758132901681,[[949.51,11.42],[949.5,1.53],[949.49,3.98],[949.46,0.01],[949.45,0.16]],[[949.52,19.28],[949.53,7.23],[949.54,0.34],[949.55,4.12],[949.56,10.71]]]
["binance-futures","BNBUSDT",1758132940972,[[948.61,4.45],[948.58,0.26],[948.52,1.08],[948.51,0.02],[948.47,0.7]],[[948.62,8.71],[948.63,1.21],[948.64,0.01],[948.66,3.12],[948.69,5.11]]]
["binance-futures","BNBUSDT",1758132956672,[[949.19,8.07],[949.17,0.52],[949.15,1.15],[949.14,1.15],[949.12,1.19]],[[949.2,12.12],[949.21,1.15],[949.22,1.17],[949.28,9.75],[949.3,0.04]]]
["binance-futures","BNBUSDT",1758132980910,[[950.47,6.7],[950.44,0.53],[950.43,7.58],[950.42,5.43],[950.41,4.75]],[[950.48,8.53],[950.49,1.04],[950.5,1.07],[950.55,7.04],[950.58,0.09]]]
["binance-futures","BNBUSDT",1758133022839,[[951.94,14.24],[951.93,1.09],[951.92,1.83],[951.88,1.1]],[[951.95,15.38],[951.96,4.48],[951.97,8.17],[951.98,1.11],[951.99,1.09]]]
["binance-futures","BNBUSDT",1758133051533,[[951.6,1.78],[951.59,1.24],[951.58,1.17],[951.53,4.31],[951.49,0.03]],[[951.61,26.13],[951.62,5.09],[951.63,12.36],[951.64,4.04],[951.65,6.91]]]
["binance-futures","BNBUSDT",1758133063922,[[951.35,3.52],[951.34,1.2],[951.33,1.2],[951.32,0.01],[951.31,0.06]],[[951.36,18.38],[951.37,1.2],[951.38,1.2],[951.4,0.03],[951.41,0.4]]]
["binance-futures","BNBUSDT",1758133107041,[[951.56,13.27],[951.55,1.26],[951.54,1.26],[951.52,0.01],[951.49,1.26]],[[951.57,0.36],[951.58,0.01],[951.6,0.08],[951.61,0.03],[951.66,1.85]]]
["binance-futures","BNBUSDT",1758133138552,[[951.64,27.88],[951.63,27.37],[951.62,12.6],[951.61,9.96],[951.6,25.47]],[[951.65,0.44],[951.66,0.14],[951.69,2.15],[951.7,0.28],[951.72,6.38]]]
["binance-futures","BNBUSDT",1758133185974,[[952.12,17.37],[952.11,21.92],[952.09,3.17],[952.08,9.96],[952.07,1.26]],[[952.13,2.68],[952.14,1.26],[952.15,1.27],[952.19,0.01],[952.2,6.56]]]
["binance-futures","BNBUSDT",1758133217950,[[952.39,5.23],[952.38,1.32],[952.37,1.63],[952.36,0.01],[952.33,1.32]],[[952.4,14.34],[952.44,0.01],[952.46,4.71],[952.49,3.69],[952.5,4.28]]]
["binance-futures","BNBUSDT",1758133231772,[[951.78,9.77],[951.77,12.27],[951.76,5.77],[951.75,12.49],[951.74,5.77]],[[951.79,2.17],[951.84,3.54],[951.85,3.62],[951.86,0.02],[951.9,0.03]]]
["binance-futures","BNBUSDT",1758133278472,[[951.18,6.25],[951.17,1.19],[951.16,1.2],[951.13,0.02],[951.12,0.02]],[[951.19,5.97],[951.2,0.02],[951.22,0.01],[951.24,10.94],[951.27,6.99]]]
["binance-futures","BNBUSDT",1758133310125,[[951.35,27.78],[951.34,7.06],[951.33,6.5],[951.32,4.18],[951.31,6.5]],[[951.36,7.75],[951.37,1.2],[951.38,1.19],[951.4,0.08],[951.42,0.02]]]
["binance-futures","BNBUSDT",1758133324279,[[952.49,24.31],[952.48,0.06],[952.47,1.25],[952.46,2.36],[952.45,1.25]],[[952.5,16.5],[952.52,1.34],[952.56,0.03],[952.57,0.54],[952.59,0.27]]]
["binance-futures","BNBUSDT",1758133368152,[[953.92,0.15],[953.91,0.03]],[[953.93,22.82],[953.94,9.67],[953.95,22.95],[953.98,0.02],[954.02,6.51]]]
["binance-futures","BNBUSDT",1758133400031,[[953.65,2.72],[953.64,0.02],[953.6,0.02],[953.58,1.45],[953.56,0.53]],[[953.66,10.26],[953.67,1.45],[953.68,1.46],[953.69,1.47],[953.71,2.54]]]
["binance-futures","BNBUSDT",1758133447128,[[954.31,15.44],[954.29,5.82],[954.28,1.69],[954.27,1.95],[954.26,14.51]],[[954.32,0.05],[954.33,0.03],[954.34,0.55],[954.36,0.01],[954.37,0.19]]]
["binance-futures","BNBUSDT",1758133480803,[[954.44,19.81],[954.43,3.76],[954.39,0.83],[954.38,6.53],[954.37,2.07]],[[954.45,0.38],[954.46,0.04],[954.48,0.01],[954.49,0.16],[954.86,0.13]]]
["binance-futures","BNBUSDT",1758133495334,[[954.72,8.96],[954.7,1.67],[954.68,0.01],[954.64,0.03],[954.63,0.21]],[[954.73,15.86],[954.74,10.29],[954.75,8.58],[954.76,0.01],[954.77,5.39]]]
["binance-futures","BNBUSDT",1758133542246,[[954.25,15.11],[954.24,4.14],[954.21,1.12],[954.18,0.04],[954.16,6.52]],[[954.26,10.17],[954.27,0.04],[954.28,1.59],[954.29,1.58],[954.3,1.58]]]
["binance-futures","BNBUSDT",1758133574546,[[954.54,16.38],[954.52,0.01],[954.5,5.7],[954.49,15.05],[954.46,5.28]],[[954.55,1.42],[954.56,0.02],[954.57,0.03],[954.6,0.05],[954.61,4.18]]]
["binance-futures","BNBUSDT",1758133588082,[[954.84,0.07],[954.8,0.03],[954.79,0.19],[954.78,0.06],[954.76,0.01]],[[954.85,44.38],[954.86,8.17],[954.87,11.28],[954.88,6.28],[954.89,12.69]]]
["binance-futures","BNBUSDT",1758133623066,[[954.88,22.89],[954.87,8.17],[954.86,1.43],[954.84,0.53],[954.83,4.5]],[[954.89,4.93],[954.9,5.95],[954.91,1.44],[954.92,0.01],[954.93,0.02]]]
["binance-futures","BNBUSDT",1758133667510,[[957.73,1.84],[957.72,11.33],[957.71,12.94],[957.7,15.99],[957.69,17.51]],[[957.76,8.32],[957.77,0.02],[957.8,0.1],[957.83,0.59],[957.86,2.35]]]
["binance-futures","BNBUSDT",1758133680259,[[957.47,25.74],[957.46,0.3],[957.45,4.18],[957.44,0.05]],[[957.48,7.99],[957.49,1.57],[957.5,1.58],[957.52,12.26],[957.59,6.74]]]
["binance-futures","BNBUSDT",1758133710469,[[957.94,28.22],[957.93,0.02],[957.92,1.83],[957.91,0.4],[957.89,6.51]],[[957.95,0.56],[957.96,0.01],[958.0,0.03],[958.05,1.84],[958.09,0.02]]]
["binance-futures","BNBUSDT",1758133755450,[[958.54,34.56],[958.52,8.69],[958.51,0.78],[958.5,0.01],[958.49,2.98]],[[958.55,12.15],[958.56,0.01],[958.57,1.56],[958.59,0.25],[958.6,3.24]]]
["binance-futures","BNBUSDT",1758133805133,[[959.39,40.98],[959.38,22.45],[959.37,2.79],[959.36,2.8],[959.35,3.08]],[[959.4,21.82],[959.44,0.01],[959.47,0.02],[959.48,0.01],[959.5,0.81]]]
["binance-futures","BNBUSDT",1758133830772,[[960.54,11.34],[960.53,3.51],[960.52,17.85],[960.51,28.87],[960.5,3.47]],[[960.55,8.92],[960.56,4.23],[960.57,3.78],[960.61,0.01],[960.62,0.03]]]
["binance-futures","BNBUSDT",1758133843732,[[961.55,6.12],[961.54,0.52],[961.52,0.01]],[[961.56,9.11],[961.57,5.63],[961.58,5.63],[961.6,0.23],[961.61,0.22]]]
["binance-futures","BNBUSDT",1758133871044,[[960.39,35.92],[960.38,1.5],[960.36,2.03],[960.35,12.57],[960.34,28.75]],[[960.4,0.89],[960.42,2.05],[960.44,0.09],[960.47,6.52],[960.5,1.65]]]
["binance-futures","BNBUSDT",1758133912003,[[956.99,0.54],[956.97,0.21],[956.96,0.01],[956.95,4.44],[956.94,4.23]],[[957.0,13.43],[957.04,12.52],[957.05,4.27],[957.06,5.74],[957.08,0.01]]]
["binance-futures","BNBUSDT",1758133924325,[[956.55,2.87],[956.52,0.01],[956.48,0.01],[956.45,0.21],[956.44,5.64]],[[956.56,2.83],[956.57,1.42],[956.58,1.41],[956.6,0.04],[956.61,5.73]]]
["binance-futures","BNBUSDT",1758133951772,[],[[954.65,7.48],[954.66,1.83],[954.68,3.04],[954.69,10.27],[954.71,22.89]]]
["binance-futures","BNBUSDT",1758133993115,[[954.5,0.03],[954.48,0.03],[954.45,1.01],[954.21,16.78],[954.11,22.27]],[[954.51,14.5],[954.52,1.16],[954.56,0.01],[954.57,10.67],[954.58,9.26]]]
["binance-futures","BNBUSDT",1758134021963,[[954.99,0.02],[954.96,0.01]],[[955.0,13.39],[955.02,1.1],[955.04,4.67],[955.05,1.1],[955.2,2.8]]]
["binance-futures","BNBUSDT",1758134064777,[[955.59,11.92],[955.58,6.11],[955.43,1.8],[955.41,4.84],[955.39,4.87]],[[955.6,1.22],[955.61,1.2],[955.62,1.2],[955.64,4.28],[955.67,1.58]]]
["binance-futures","BNBUSDT",1758134077886,[[955.15,10.86],[955.14,5.28],[955.13,11.13],[955.12,1.23],[955.11,0.06]],[[955.16,1.51],[955.19,1.2],[955.2,0.01],[955.26,27.49],[955.28,11.28]]]
["binance-futures","BNBUSDT",1758134107269,[[954.99,31.18],[954.97,4.63],[954.96,12.6],[954.95,10.1],[954.93,0.06]],[[955.0,3.44],[955.01,1.32],[955.02,1.33],[955.04,0.01],[955.07,0.09]]]
["binance-futures","BNBUSDT",1758134149578,[[956.13,14.42],[956.12,1.32],[956.11,2.63],[956.1,9.14],[956.09,5.77]],[[956.14,0.33],[956.16,0.01],[956.2,0.02],[956.22,1.31],[956.39,3.29]]]
["binance-futures","BNBUSDT",1758134161427,[[956.41,10.63],[956.39,1.12],[956.25,0.88],[956.1,12.88],[956.02,11.97]],[[956.42,17.97],[956.43,1.12],[956.44,11.09],[956.45,4.75],[956.46,3.35]]]
["binance-futures","BNBUSDT",1758134190911,[[956.01,3.56],[956.0,1.2],[955.99,1.18],[955.98,1.18],[955.96,0.01]],[[956.02,13.75],[956.06,14.32],[956.08,1.13],[956.1,1.86],[956.13,0.02]]]
["binance-futures","BNBUSDT",1758134234767,[[954.91,8.15],[954.9,1.14],[954.89,1.12],[954.88,0.04],[954.87,0.86]],[[954.92,0.34],[954.96,1.13],[954.97,1.12],[954.99,3.89],[955.03,7.41]]]
["binance-futures","BNBUSDT",1758134265009,[[954.14,7.33],[954.13,4.92],[954.09,8.07],[954.05,16.83],[954.04,1.13]],[[954.15,13.08],[954.16,9.0],[954.17,1.06],[954.19,0.48],[954.2,2.3]]]
["binance-futures","BNBUSDT",1758134309654,[[954.87,4.93],[954.86,3.78],[954.85,16.7],[954.84,12.82],[954.83,15.27]],[[954.88,0.18],[954.9,0.04],[954.92,0.01],[954.95,0.03],[954.96,0.38]]]
["binance-futures","BNBUSDT",1758134322615,[[955.35,5.29],[955.34,1.34],[955.33,1.25],[955.31,2.11],[955.28,0.74]],[[955.36,10.74],[955.37,7.37],[955.38,2.32],[955.39,22.47],[955.4,2.66]]]
["binance-futures","BNBUSDT",1758134355202,[[954.89,14.83],[954.88,1.45],[954.87,2.82],[954.86,0.21],[954.85,0.02]],[[954.9,7.04],[954.91,0.03],[954.92,0.01],[954.93,0.01],[954.96,8.96]]]
["binance-futures","BNBUSDT",1758134401209,[[953.77,13.47],[953.76,3.48],[953.75,1.29],[953.73,1.29],[953.72,0.01]],[[953.78,2.5],[953.8,0.03],[953.83,1.15],[953.84,0.01],[954.01,0.02]]]
["binance-futures","BNBUSDT",1758134413720,[[954.06,7.85],[954.03,0.15],[953.99,8.09],[953.97,2.16],[953.94,1.02]],[[954.07,14.31],[954.08,1.4],[954.09,1.35],[954.1,4.49],[954.11,1.35]]]
["binance-futures","BNBUSDT",1758134442971,[[954.78,30.41],[954.76,0.2],[954.75,11.66],[954.74,5.67],[954.73,9.08]],[[954.79,2.63],[954.8,0.01],[954.83,0.12],[954.84,0.01],[954.86,4.79]]]
["binance-futures","BNBUSDT",1758134485749,[[955.6,0.39],[955.59,0.02],[955.58,0.22],[955.56,0.03],[955.55,0.02]],[[955.61,34.65],[955.62,0.52],[955.63,10.14],[955.64,0.53],[955.65,12.45]]]
["binance-futures","BNBUSDT",1758134517492,[[955.42,18.4],[955.41,4.46],[955.4,2.4],[955.39,0.01],[955.38,0.24]],[[955.43,0.77],[955.44,2.21],[955.45,2.2],[955.46,0.49],[955.48,2.32]]]
["binance-futures","BNBUSDT",1758134530686,[[954.39,0.02],[954.36,0.06],[954.35,1.02],[954.32,2.23]],[[954.41,3.74],[954.42,9.04],[954.43,74.63],[954.44,36.06],[954.47,2.09]]]
["binance-futures","BNBUSDT",1758134575539,[[954.15,4.0],[954.14,3.54],[954.13,11.59],[954.12,4.58],[954.11,11.82]],[[954.16,5.41],[954.18,1.53],[954.19,5.11],[954.21,2.07],[954.24,4.8]]]
["binance-futures","BNBUSDT",1758134597874,[[954.25,1.48],[954.24,1.49],[954.23,1.47],[954.2,0.08],[954.17,2.5]],[[954.26,12.31],[954.27,0.08],[954.28,1.89],[954.3,1.46],[954.32,0.01]]]
["binance-futures","BNBUSDT",1758134647459,[[954.2,15.28],[954.19,1.31],[954.18,1.31],[954.16,0.01],[954.15,1.14]],[[954.21,0.74],[954.22,0.05],[954.24,0.11],[954.26,0.01],[954.31,9.92]]]
["binance-futures","BNBUSDT",1758134676848,[[952.19,8.72],[952.16,4.46],[952.15,5.42],[952.14,10.85],[952.13,6.51]],[[952.2,3.38],[952.21,3.15],[952.22,0.1],[952.23,5.5],[952.24,11.78]]]
["binance-futures","BNBUSDT",1758134689929,[[951.98,12.7],[951.97,7.62],[951.96,0.33],[951.95,0.22],[951.79,0.2]],[[951.99,14.33],[952.0,4.34],[952.03,2.12],[952.04,1.46],[952.05,0.04]]]
["binance-futures","BNBUSDT",1758134731210,[[951.14,29.88],[951.12,10.11],[951.11,9.2],[951.1,11.25],[951.09,7.38]],[[951.15,0.01],[951.16,0.01],[951.19,0.02],[951.2,0.05],[951.24,0.88]]]
["binance-futures","BNBUSDT",1758134760018,[[951.06,3.84],[951.04,0.01],[951.0,0.96],[950.85,1.1],[950.82,0.02]],[[951.07,21.18],[951.08,1.37],[951.09,2.61],[951.1,0.4],[951.12,1.12]]]
["binance-futures","BNBUSDT",1758134771821,[[951.43,6.92],[951.36,6.53],[951.34,1.0],[951.3,8.39],[951.27,2.1]],[[951.44,11.91],[951.45,4.83],[951.47,3.47],[951.48,12.05],[951.5,5.36]]]
["binance-futures","BNBUSDT",1758134815167,[[952.23,5.32],[952.22,1.23],[952.21,1.23],[952.2,1.24],[952.19,1.84]],[[952.24,14.2],[952.29,4.81],[952.37,0.02],[952.39,0.01],[952.4,8.14]]]
["binance-futures","BNBUSDT",1758134844972,[[953.01,0.84],[953.0,0.01],[952.99,1.0],[952.98,1.19],[952.97,6.0]],[[953.02,13.23],[953.03,2.32],[953.04,2.76],[953.05,2.75],[953.07,1.14]]]
["binance-futures","BNBUSDT",1758134887845,[[953.43,20.88],[953.42,11.74],[953.41,4.51],[953.4,5.95],[953.39,8.56]],[[953.44,0.03],[953.49,5.49],[953.52,2.99],[953.53,0.06],[953.54,25.21]]]
["binance-futures","BNBUSDT",1758134916672,[[954.3,4.17],[954.29,1.3],[954.28,1.29],[954.25,0.65],[954.24,0.74]],[[954.31,15.67],[954.32,1.29],[954.33,4.81],[954.35,1.76],[954.36,1.15]]]
["binance-futures","BNBUSDT",1758134929732,[[954.18,4.14],[954.17,1.22],[954.16,1.23],[954.04,0.04],[953.96,2.5]],[[954.19,13.36],[954.2,0.03],[954.21,0.03],[954.24,0.03],[954.26,3.59]]]
["binance-futures","BNBUSDT",1758134976711,[[953.21,2.18],[953.2,3.24],[953.19,0.01],[953.07,2.14],[953.05,0.01]],[[953.22,31.4],[953.24,0.01],[953.25,8.67],[953.26,11.45],[953.27,1.28]]]
["binance-futures","BNBUSDT",1758135007881,[[952.66,10.76],[952.65,1.4],[952.64,16.65],[952.62,1.16],[952.6,0.1]],[[952.67,6.51],[952.68,1.3],[952.69,3.17],[952.74,0.02],[952.82,0.01]]]
["binance-futures","BNBUSDT",1758135020918,[[952.81,9.2],[952.8,23.05],[952.79,73.86],[952.78,14.75],[952.77,3.78]],[[952.84,0.01],[952.86,0.01],[952.95,1.11],[952.96,1.14],[952.97,0.03]]]
["binance-futures","BNBUSDT",1758135051126,[[953.74,4.84],[953.73,1.8],[953.72,9.46],[953.71,2.46],[953.7,5.25]],[[953.75,10.29],[953.76,1.14],[953.8,0.01],[953.81,0.1],[953.82,6.86]]]
["binance-futures","BNBUSDT",1758135093183,[[954.06,3.83],[954.05,4.7],[954.04,5.76],[954.01,8.21],[954.0,0.03]],[[954.07,14.14],[954.08,0.01],[954.09,7.84],[954.1,1.32],[954.11,7.84]]]
["binance-futures","BNBUSDT",1758135106611,[[953.42,1.35],[953.41,1.28],[953.4,7.61],[953.39,26.74],[953.38,2.11]],[[953.43,15.46],[953.44,1.28],[953.45,1.27],[953.46,1.27],[953.48,3.59]]]
["binance-futures","BNBUSDT",1758135138902,[[952.59,10.88],[952.58,0.02],[952.56,0.01],[952.54,0.08],[952.53,1.21]],[[952.6,15.63],[952.61,4.7],[952.62,1.34],[952.63,3.21],[952.64,1.76]]]
["binance-futures","BNBUSDT",1758135185314,[[952.11,25.35],[952.1,0.04],[952.08,4.9],[952.07,12.15],[952.05,13.72]],[[952.12,0.92],[952.16,0.01],[952.2,0.01],[952.25,0.02],[952.26,1.06]]]
["binance-futures","BNBUSDT",1758135231024,[[954.79,1.55],[954.78,1.53],[954.77,1.54],[954.75,0.04],[954.6,0.09]],[[954.8,6.19],[954.81,8.48],[954.82,1.53],[954.83,1.53],[954.84,4.64]]]
["binance-futures","BNBUSDT",1758135263972,[[952.91,7.89],[952.9,1.53],[952.89,21.22],[952.88,1.54],[952.87,1.53]],[[952.92,17.38],[952.94,1.88],[952.96,1.45],[952.98,15.65],[952.99,0.02]]]
["binance-futures","BNBUSDT",1758135277713,[[952.4,31.39],[952.39,12.02],[952.38,13.74],[952.37,7.23],[952.36,13.99]],[[952.41,0.02],[952.44,0.01],[952.47,16.79],[952.49,14.77],[952.54,4.42]]]
["binance-futures","BNBUSDT",1758135308163,[[952.58,0.01],[952.56,0.01]],[[952.6,5.12],[952.61,13.0],[952.62,1.64],[952.63,1.61],[952.64,0.01]]]
["binance-futures","BNBUSDT",1758135353387,[[954.46,19.94],[954.45,1.52],[954.44,1.53],[954.43,1.52],[954.42,0.08]],[[954.47,1.82],[954.48,1.53],[954.49,1.52],[954.5,0.01],[954.52,0.01]]]
["binance-futures","BNBUSDT",1758135365828,[[954.39,15.6],[954.38,1.45],[954.37,1.45],[954.36,0.01],[954.35,7.72]],[[954.4,9.97],[954.41,1.45],[954.42,1.45],[954.44,0.01],[954.48,1.28]]]
["binance-futures","BNBUSDT",1758135397493,[[953.29,4.03],[953.28,0.01],[953.27,1.21],[953.25,3.86],[953.24,1.22]],[[953.3,4.15],[953.31,0.06],[953.32,2.27],[953.37,2.06],[953.38,0.07]]]
["binance-futures","BNBUSDT",1758135454608,[[952.71,10.41],[952.7,1.15],[952.68,0.05],[952.64,0.41],[952.61,1.09]],[[952.72,14.47],[952.76,9.94],[952.77,3.42],[952.78,6.51],[952.79,14.14]]]
["binance-futures","BNBUSDT",1758135492353,[[953.52,3.91],[953.51,3.24],[953.5,1.14],[953.49,2.73],[953.48,0.03]],[[953.53,5.74],[953.56,0.38],[953.57,0.01],[953.59,11.32],[953.6,3.01]]]
["binance-futures","BNBUSDT",1758135525767,[[954.2,15.84],[954.19,6.77],[954.17,6.53],[954.16,0.01],[954.15,10.4]],[[954.21,1.1],[954.22,3.19],[954.23,1.08],[954.24,0.01],[954.25,0.01]]]
["binance-futures","BNBUSDT",1758135541284,[[954.6,5.01],[954.57,0.52],[954.56,0.01],[954.53,0.82],[954.48,5.81]],[[954.61,11.1],[954.62,7.11],[954.63,4.25],[954.64,0.01],[954.65,8.45]]]
["binance-futures","BNBUSDT",1758135575178,[[954.47,11.64],[954.46,1.19],[954.45,1.19],[954.44,0.01],[954.43,8.91]],[[954.48,8.04],[954.49,0.08],[954.5,1.22],[954.51,0.03],[954.52,0.01]]]
["binance-futures","BNBUSDT",1758135624963,[[954.93,1.02],[954.92,9.44],[954.91,1.45],[954.9,0.65],[954.88,7.16]],[[954.94,16.19],[954.95,9.27],[954.96,1.46],[954.97,1.45],[954.98,2.13]]]
["binance-futures","BNBUSDT",1758135638073,[[954.77,2.58],[954.76,0.01],[954.72,5.07],[954.71,1.45],[954.64,0.01]],[[954.78,30.22],[954.79,11.47],[954.8,0.03],[954.81,1.13],[954.82,1.72]]]
["binance-futures","BNBUSDT",1758135668879,[[954.89,36.02],[954.88,5.85],[954.87,1.67],[954.86,3.89],[954.85,10.35]],[[954.9,0.01],[954.92,0.25],[954.97,2.61],[954.99,2.04],[955.02,3.53]]]
["binance-futures","BNBUSDT",1758135712080,[[954.97,18.11],[954.96,4.08],[954.95,7.52],[954.94,0.02],[954.92,5.79]],[[954.98,4.69],[954.99,1.59],[955.0,2500.39],[955.01,0.03],[955.02,0.01]]]
["binance-futures","BNBUSDT",1758135742422,[[955.22,24.28],[955.21,8.38],[955.2,7.71],[955.19,3.16],[955.18,2.6]],[[955.23,4.92],[955.24,2.61],[955.25,2.6],[955.3,3.72],[955.43,11.46]]]
["binance-futures","BNBUSDT",1758135788292,[[954.83,8.91],[954.82,1.91],[954.81,1.91],[954.78,3.62],[954.75,1.75]],[[954.84,8.72],[954.85,10.79],[954.86,9.34],[954.87,5.25],[954.88,5.76]]]
["binance-futures","BNBUSDT",1758135801971,[[955.3,33.73],[955.29,21.46],[955.28,13.96],[955.27,2.6],[955.26,2.6]],[[955.31,0.31],[955.32,0.01],[955.34,0.01],[955.38,5.98],[955.46,1.15]]]
["binance-futures","BNBUSDT",1758135838531,[[954.9,12.46],[954.89,4.69],[954.88,2.61],[954.87,2.6],[954.86,2.6]],[[954.91,16.07],[954.92,23.35],[954.93,23.46],[954.94,17.16],[954.95,5.98]]]
["binance-futures","BNBUSDT",1758135889410,[[955.39,131.6],[955.38,2.09],[955.37,2.6],[955.36,0.01],[955.35,34.31]],[[955.4,1049.84],[955.42,0.03],[955.45,0.25],[955.47,1.03],[955.48,1.28]]]
["binance-futures","BNBUSDT",1758135906263,[[955.69,246.85],[955.68,1.09],[955.67,0.18],[955.66,1.86]],[[955.7,1771.36],[955.71,0.33],[955.73,10.95],[955.74,0.15],[955.75,0.23]]]
["binance-futures","BNBUSDT",1758135938006,[[955.69,48.36],[955.68,4.7],[955.67,8.06],[955.66,32.06],[955.65,5.64]],[[955.7,1631.59],[955.71,0.02],[955.72,0.61],[955.75,0.02],[955.77,2.83]]]
["binance-futures","BNBUSDT",1758135985930,[[955.61,31.5],[955.6,11.36],[955.59,2.6],[955.58,2.6],[955.56,1.13]],[[955.62,1.11],[955.63,0.3],[955.64,0.01],[955.65,0.01],[955.67,3.01]]]
["binance-futures","BNBUSDT",1758136018612,[[957.33,22.24],[957.32,2.63],[957.29,10.31],[957.28,7.42],[957.26,7.36]],[[957.34,5.29],[957.35,2.6],[957.36,2.61],[957.37,2.6],[957.39,9.11]]]
["binance-futures","BNBUSDT",1758136031337,[[958.18,44.4],[958.17,2.6],[958.16,2.63],[958.15,1.8],[958.13,2.18]],[[958.19,9.39],[958.2,29.62],[958.21,2.93],[958.22,4.16],[958.24,0.03]]]
["binance-futures","BNBUSDT",1758136076225,[[957.26,12.55],[957.25,3.96],[957.24,0.01],[957.22,2.08],[957.21,6.51]],[[957.27,6.91],[957.28,3.67],[957.29,2.6],[957.3,0.03],[957.32,0.03]]]
["binance-futures","BNBUSDT",1758136109458,[[957.57,29.5],[957.56,6.73],[957.54,2.23],[957.53,2.23],[957.52,4.35]],[[957.58,14.57],[957.59,2.44],[957.6,3.58],[957.63,1.13],[957.66,1.04]]]
["binance-futures","BNBUSDT",1758136157585,[[957.21,18.1],[957.2,1.66],[957.19,1.64],[957.17,2.06],[957.16,0.01]],[[957.22,4.35],[957.23,2.61],[957.24,1.66],[957.25,0.01],[957.27,1.12]]]
["binance-futures","BNBUSDT",1758136172131,[[956.55,17.92],[956.54,1.58],[956.53,1.57],[956.52,1.72],[956.5,1.64]],[[956.56,6.37],[956.57,6.84],[956.58,7.16],[956.59,0.96],[956.6,1.59]]]
["binance-futures","BNBUSDT",1758136205589,[[956.56,1.11],[956.5,0.54],[956.49,0.04],[956.45,0.04],[956.44,0.02]],[[956.57,44.34],[956.58,2.3],[956.59,1.13],[956.6,0.53],[956.61,25.93]]]
["binance-futures","BNBUSDT",1758136255806,[[957.08,3.28],[957.07,2.8],[957.06,2.46],[957.05,2.47],[957.04,4.56]],[[957.09,18.14],[957.1,5.05],[957.11,2.34],[957.12,0.01],[957.13,1.11]]]
["binance-futures","BNBUSDT",1758136290225,[[955.67,13.69],[955.66,7.19],[955.65,13.5],[955.64,2.35],[955.63,2.42]],[[955.68,0.01],[955.72,0.01],[955.73,2.36],[955.74,1.13],[955.83,11.41]]]
["binance-futures","BNBUSDT",1758136305041,[[955.58,40.29],[955.57,14.44],[955.56,15.86],[955.55,9.57],[955.53,6.51]],[[955.59,1.82],[955.6,0.05],[955.63,0.64],[955.65,0.01],[955.66,4.38]]]
["binance-futures","BNBUSDT",1758136354872,[[955.05,12.1],[955.04,1.82],[955.03,1.84],[955.02,0.32],[955.01,18.36]],[[955.06,36.73],[955.07,26.97],[955.08,20.49],[955.09,20.36],[955.1,1.81]]]
["binance-futures","BNBUSDT",1758136393181,[[954.6,6.99],[954.59,1.73],[954.58,1.85],[954.57,4.41],[954.55,1.0]],[[954.61,53.27],[954.62,0.16],[954.64,1.98],[954.66,3.42],[954.68,12.59]]]
["binance-futures","BNBUSDT",1758136443705,[[954.44,20.88],[954.43,0.8],[954.42,0.01],[954.41,4.83],[954.4,0.14]],[[954.45,0.86],[954.48,0.01],[954.51,1.71],[954.54,1.71],[954.55,9.85]]]
["binance-futures","BNBUSDT",1758136479655,[[954.74,24.17],[954.73,4.57],[954.72,6.98],[954.71,12.41],[954.7,0.52]],[[954.75,8.96],[954.76,0.03],[954.78,1.11],[954.79,10.91],[954.82,1.63]]]
["binance-futures","BNBUSDT",1758136495681,[[954.79,4.89],[954.76,0.01],[954.74,0.23],[954.69,11.9],[954.6,6.55]],[[954.8,18.14],[954.81,5.39],[954.82,1.24],[954.84,5.49],[954.85,1.67]]]
["binance-futures","BNBUSDT",1758136543204,[[954.91,6.18],[954.9,1.63],[954.89,1.64],[954.88,0.15],[954.86,0.02]],[[954.92,23.06],[954.93,0.28],[954.94,1.64],[954.95,1.7],[954.96,8.69]]]
["binance-futures","BNBUSDT",1758136579776,[[954.63,19.42],[954.62,1.62],[954.61,1.62],[954.6,0.02],[954.59,7.63]],[[954.64,21.73],[954.65,1.62],[954.66,1.62],[954.67,1.17],[954.68,0.01]]]
["binance-futures","BNBUSDT",1758136596015,[[954.97,19.86],[954.96,9.57],[954.95,15.71],[954.92,0.01],[954.9,10.55]],[[954.98,5.94],[954.99,1.7],[955.0,1.82],[955.02,0.01],[955.03,3.02]]]
["binance-futures","BNBUSDT",1758136650905,[[955.49,22.36],[955.48,0.01],[955.47,9.93],[955.46,1.64],[955.45,8.23]],[[955.5,17.31],[955.51,1.62],[955.52,1.66],[955.53,0.01],[955.56,2.4]]]
["binance-futures","BNBUSDT",1758136688803,[[955.11,5.18],[955.09,8.38],[955.08,10.18],[955.07,21.2]],[[955.12,17.15],[955.13,0.03],[955.14,3.79],[955.16,0.04],[955.17,0.01]]]
["binance-futures","BNBUSDT",1758136705299,[[954.84,2.6],[954.83,1.87],[954.82,1.87],[954.8,0.02],[954.79,10.74]],[[954.85,20.37],[954.86,2.06],[954.87,1.87],[954.88,0.83],[954.89,4.68]]]
["binance-futures","BNBUSDT",1758136780111,[[955.19,4.84],[955.17,17.57],[955.16,4.89],[955.15,15.43],[955.14,37.85]],[[955.23,0.02],[955.32,0.01],[955.38,6.75],[955.4,5.8],[955.42,0.47]]]
["binance-futures","BNBUSDT",1758136797309,[[955.39,24.15],[955.38,1.86],[955.37,1.86],[955.36,0.01],[955.35,0.01]],[[955.4,5.02],[955.41,1.77],[955.42,1.77],[955.44,3.67],[955.45,1.87]]]
["binance-futures","BNBUSDT",1758136851274,[[955.51,11.88],[955.5,1.69],[955.49,1.68],[955.47,4.03],[955.44,1.12]],[[955.52,10.67],[955.53,1.89],[955.55,2.96],[955.56,2.28],[955.57,4.28]]]
["binance-futures","BNBUSDT",1758136893223,[[955.06,20.05],[955.05,4.19],[955.04,2.35],[955.03,0.01],[955.02,0.03]],[[955.07,2.48],[955.08,0.01],[955.1,0.01],[955.11,3.14],[955.44,12.95]]]
["binance-futures","BNBUSDT",1758136911454,[[954.81,19.12],[954.8,4.61],[954.79,1.94],[954.77,0.01],[954.76,2.13]],[[954.82,38.17],[954.83,20.05],[954.84,8.18],[954.85,3.16],[954.86,0.59]]]
["binance-futures","BNBUSDT",1758136953956,[[955.05,2.63],[955.04,2.65],[955.03,2.61],[955.01,52.65],[954.95,2.12]],[[955.06,63.25],[955.07,24.08],[955.08,30.81],[955.11,0.66],[955.12,11.92]]]
["binance-futures","BNBUSDT",1758137019149,[[954.89,46.54],[954.88,7.45],[954.87,4.78],[954.86,10.97],[954.85,23.57]],[[954.9,10.83],[954.91,0.01],[954.92,3.62],[954.95,1.68],[954.97,0.02]]]
["binance-futures","BNBUSDT",1758137039311,[[954.99,19.7],[954.98,2.62],[954.97,13.01],[954.96,0.01],[954.95,10.34]],[[955.0,32.21],[955.01,2.6],[955.02,3.48],[955.03,0.02],[955.04,4.59]]]
["binance-futures","BNBUSDT",1758137078096,[[955.94,35.78],[955.92,12.44],[955.91,3.14],[955.9,10.72],[955.89,9.22]],[[955.95,6.27],[955.96,0.27],[955.97,2.81],[955.99,0.21],[956.0,1958.23]]]
["binance-futures","BNBUSDT",1758137128272,[[955.99,48.12],[955.98,2.6],[955.97,2.6],[955.96,8.43],[955.95,10.27]],[[956.0,1944.36],[956.01,0.01],[956.03,6.34],[956.05,2.26],[956.06,2.08]]]
["binance-futures","BNBUSDT",1758137177308,[[957.0,30.5],[956.99,8.13],[956.98,2.6],[956.97,4.43],[956.94,0.89]],[[957.01,10.68],[957.02,2.6],[957.03,6.1],[957.04,2.61],[957.05,2.6]]]
["binance-futures","BNBUSDT",1758137211351,[[957.19,32.66],[957.18,17.88],[957.17,3.01],[957.16,2.61],[957.15,8.86]],[[957.2,7.26],[957.22,7.38],[957.23,1.55],[957.24,0.22],[957.25,1.16]]]
["binance-futures","BNBUSDT",1758137225292,[[956.6,48.51],[956.59,2.6],[956.58,2.6],[956.57,2.6],[956.56,0.01]],[[956.61,3.37],[956.64,0.01],[956.68,0.01],[956.69,8.62],[956.72,6.53]]]
["binance-futures","BNBUSDT",1758137261653,[[956.39,31.2],[956.37,2.6],[956.36,0.01],[956.35,5.4],[956.32,4.33]],[[956.4,12.22],[956.41,2.6],[956.42,4.95],[956.43,0.02],[956.44,6.3]]]
["binance-futures","BNBUSDT",1758137322713,[[956.06,23.98],[956.05,2.84],[956.04,2.61],[956.03,4.03],[956.02,2.61]],[[956.07,12.91],[956.08,2.61],[956.09,4.63],[956.11,0.01],[956.12,2.09]]]
["binance-futures","BNBUSDT",1758137363456,[[956.08,24.01],[956.07,2.6],[956.05,2.6],[956.04,136.86],[956.03,17.43]],[[956.09,19.11],[956.1,2.18],[956.11,4.48],[956.12,6.87],[956.13,0.02]]]
["binance-futures","BNBUSDT",1758137383618,[[956.28,6.28],[956.27,3.92],[956.26,3.41],[956.24,2.61],[956.1,8.88]],[[956.29,34.21],[956.3,2.12],[956.31,4.55],[956.32,0.04],[956.33,0.17]]]
["binance-futures","BNBUSDT",1758137437580,[[955.63,58.52],[955.62,17.4],[955.61,2.6],[955.6,0.01],[955.59,20.64]],[[955.64,0.95],[955.65,0.01],[955.67,0.03],[955.68,0.15],[955.7,0.5]]]
["binance-futures","BNBUSDT",1758137492607,[[955.78,21.22],[955.77,2.6],[955.76,3.57],[955.75,0.02],[955.73,1.11]],[[955.79,23.24],[955.8,2.72],[955.81,2.7],[955.84,0.01],[955.85,0.04]]]
["binance-futures","BNBUSDT",1758137530951,[[956.07,28.18],[956.06,2.6],[956.05,2.6],[956.04,2.65],[956.03,16.55]],[[956.08,17.95],[956.09,1.01],[956.1,0.02],[956.11,4.1],[956.12,0.01]]]
["binance-futures","BNBUSDT",1758137545716,[[955.87,16.8],[955.86,2.61],[955.85,2.63],[955.84,0.01],[955.83,3.99]],[[955.88,23.2],[955.89,24.85],[955.9,0.17],[955.92,9.57],[955.93,27.09]]]
["binance-futures","BNBUSDT",1758137584003,[[956.05,3.14],[956.04,0.54],[956.01,0.01],[955.99,0.01],[955.98,0.41]],[[956.06,85.72],[956.07,15.13],[956.08,24.77],[956.09,29.91],[956.1,34.11]]]
["binance-futures","BNBUSDT",1758137637877,[[956.1,4.7],[956.09,0.01],[956.08,2.35],[956.07,0.02],[956.06,4.82]],[[956.11,18.48],[956.12,13.47],[956.13,16.86],[956.15,0.11],[956.26,20.77]]]
["binance-futures","BNBUSDT",1758137652974,[[956.25,9.83],[956.24,2.35],[956.23,2.26],[956.21,1.05],[956.06,7.71]],[[956.26,21.92],[956.28,2.24],[956.29,2.23],[956.3,11.01],[956.31,21.34]]]
["binance-futures","BNBUSDT",1758137691554,[[956.28,4.56],[956.27,2.57],[956.26,2.57],[956.24,0.01],[956.23,0.01]],[[956.29,33.33],[956.3,0.01],[956.31,1.35],[956.32,2.06],[956.33,2.78]]]
["binance-futures","BNBUSDT",1758137749553,[[956.65,7.72],[956.64,2.7],[956.63,5.67],[956.61,0.02],[956.6,2.47]],[[956.66,37.58],[956.67,4.73],[956.68,29.39],[956.69,0.02],[956.7,2.09]]]
["binance-futures","BNBUSDT",1758137789456,[[957.14,8.03],[957.12,0.01],[957.1,8.83],[957.08,0.01],[956.95,3.82]],[[957.15,55.28],[957.16,2.76],[957.17,25.29],[957.18,19.67],[957.19,197.55]]]
["binance-futures","BNBUSDT",1758137807612,[[957.19,74.87],[957.18,5.1],[957.17,5.61],[957.16,0.01],[957.15,2.6]],[[957.2,239.1],[957.21,0.98],[957.22,0.19],[957.23,1.59],[957.24,0.09]]]
["binance-futures","BNBUSDT",1758137869170,[[956.49,17.18],[956.48,2.61],[956.47,3.18],[956.46,2.68],[956.45,5.97]],[[956.5,37.16],[956.51,10.51],[956.52,3.79],[956.53,2.6],[956.54,2.79]]]
["binance-futures","BNBUSDT",1758137909722,[[956.55,59.51],[956.54,15.63],[956.53,15.86],[956.52,3.39],[956.51,3.64]],[[956.56,2.84],[956.57,0.01],[956.58,2.62],[956.6,0.03],[956.63,1.56]]]
["binance-futures","BNBUSDT",1758137975657,[[956.86,37.45],[956.85,2.11],[956.84,5.35],[956.83,0.1],[956.82,0.02]],[[956.87,4.54],[956.88,0.21],[956.89,1.45],[956.92,0.01],[956.95,6.95]]]
["binance-futures","BNBUSDT",1758137993872,[[956.46,11.16],[956.45,2.64],[956.44,2.61],[956.43,1.55],[956.36,4.01]],[[956.47,111.14],[956.48,6.05],[956.49,80.69],[956.5,44.81],[956.51,50.78]]]
["binance-futures","BNBUSDT",1758138033728,[[956.83,65.29],[956.81,18.59],[956.8,5.49],[956.78,0.51],[956.77,2.6]],[[956.84,3.62],[956.85,0.01],[956.86,0.01],[956.87,0.01],[956.88,1.46]]]
["binance-futures","BNBUSDT",1758138091322,[[957.11,34.29],[957.09,3.74],[957.08,0.22],[957.07,0.02],[957.06,1.06]],[[957.12,43.57],[957.13,26.33],[957.14,37.51],[957.16,0.11],[957.18,2.86]]]
["binance-futures","BNBUSDT",1758138134497,[[957.07,52.36],[957.06,13.17],[957.05,4.68],[957.04,2.61],[957.01,2.6]],[[957.08,49.79],[957.09,3.88],[957.1,0.02],[957.11,3.0],[957.12,0.09]]]
["binance-futures","BNBUSDT",1758138151002,[],[[957.0,31.47],[957.01,1.8],[957.02,3.73],[957.03,3.72],[957.04,5.05]]]
["binance-futures","BNBUSDT",1758138203942,[[957.01,6.36],[957.0,110.02],[956.99,6.33],[956.98,1.32],[956.97,0.99]],[[957.02,57.87],[957.03,40.77],[957.04,38.57],[957.06,34.82],[957.18,8.54]]]
["binance-futures","BNBUSDT",1758138244350,[[957.02,24.13],[957.01,2.67],[957.0,2.65],[956.99,0.62],[956.98,0.02]],[[957.03,74.7],[957.04,0.09],[957.05,2.6],[957.08,1.01],[957.1,3.76]]]
["binance-futures","BNBUSDT",1758138308670,[[956.84,8.65],[956.82,0.04],[956.8,0.03],[956.75,0.01],[956.74,5.22]],[[956.85,43.11],[956.86,13.0],[956.87,40.3],[956.88,28.92],[956.89,2.6]]]
["binance-futures","BNBUSDT",1758138325721,[[956.93,41.38],[956.92,2.61],[956.91,23.49],[956.89,15.03],[956.88,2.63]],[[956.94,0.72],[956.96,0.1],[956.97,0.05],[956.98,0.03],[957.0,0.05]]]
["binance-futures","BNBUSDT",1758138362208,[[955.83,24.07],[955.82,2.6],[955.81,2.6],[955.8,9.94],[955.79,3.0]],[[955.84,93.19],[955.85,13.17],[955.86,6.6],[955.87,2.6],[955.88,10.09]]]
["binance-futures","BNBUSDT",1758138415642,[[956.75,21.45],[956.74,15.78],[956.73,11.3],[956.72,8.13],[956.7,0.52]],[[956.76,2.48],[956.77,3.63],[956.78,2.63],[956.79,0.05],[956.81,1.13]]]
["binance-futures","BNBUSDT",1758138465055,[[956.99,46.93],[956.97,13.4],[956.96,11.56],[956.95,21.39],[956.94,7.97]],[[957.0,8.01],[957.01,2.62],[957.02,2.75],[957.03,6.27],[957.04,0.03]]]
["binance-futures","BNBUSDT",1758138473237,[[957.0,46.19],[956.99,29.04],[956.97,3.15],[956.96,2.61],[956.95,2.7]],[[957.01,0.04],[957.02,2.75],[957.03,8.87],[957.04,0.03],[957.05,7.81]]]
["binance-futures","BNBUSDT",1758138532445,[[956.94,28.85],[956.92,0.05],[956.89,2.08],[956.88,0.97],[956.87,2.93]],[[956.95,23.32],[956.96,2.61],[956.97,2.6],[956.98,40.09],[956.99,260.0]]]
["binance-futures","BNBUSDT",1758138573993,[[956.79,10.34],[956.77,2.6],[956.76,0.55],[956.75,0.01],[955.25,4.24]],[[956.8,24.32],[956.81,10.45],[956.82,8.02],[956.83,3.12],[956.84,0.01]]]
["binance-futures","BNBUSDT",1758138634910,[[956.79,20.65],[956.78,2.6],[956.77,3.13],[956.76,0.03],[956.75,0.59]],[[956.8,19.02],[956.81,0.03],[956.84,2.26],[956.88,4.98],[956.95,5.69]]]
["binance-futures","BNBUSDT",1758138678832,[[956.93,18.35],[956.92,0.01],[956.91,0.66],[956.85,2.42],[956.75,3.84]],[[956.94,31.99],[956.95,3.33],[956.96,6.55],[956.98,3.01],[956.99,7.52]]]
["binance-futures","BNBUSDT",1758138699868,[[956.94,42.82],[956.92,2.47],[956.91,0.52],[956.9,28.11],[956.89,33.16]],[[956.95,3.61],[956.96,2.47],[956.97,2.46],[956.98,2.46],[957.02,2.8]]]
["binance-futures","BNBUSDT",1758138758542,[[956.46,5.68],[956.45,0.45],[956.44,0.15],[956.43,0.42],[956.4,1.07]],[[956.47,43.74],[956.48,61.51],[956.49,19.19],[956.5,26.15],[956.51,18.97]]]
["binance-futures","BNBUSDT",1758138799952,[[956.87,44.12],[956.86,24.2],[956.85,18.11],[956.84,28.16],[956.83,18.62]],[[956.88,25.82],[956.89,15.83],[956.9,3.84],[956.92,0.01],[956.93,0.04]]]
["binance-futures","BNBUSDT",1758138820364,[[956.61,37.96],[956.6,0.02],[956.59,12.66],[956.58,24.6],[956.57,22.3]],[[956.62,9.45],[956.64,0.01],[956.67,2.07],[956.68,1.32],[956.69,7.55]]]
["binance-futures","BNBUSDT",1758138880632,[[957.1,35.62],[957.08,2.72],[957.06,0.01],[957.05,3.49],[957.04,0.01]],[[957.11,22.25],[957.12,0.05],[957.16,5.34],[957.17,10.47],[957.18,2.74]]]
["binance-futures","BNBUSDT",1758138923388,[[957.18,49.06],[957.17,76.39],[957.16,3.9],[957.15,0.16],[957.14,2.11]],[[957.19,8.47],[957.2,0.02],[957.21,1.0],[957.23,6.61],[957.24,11.09]]]
["binance-futures","BNBUSDT",1758138943597,[[957.09,11.16],[957.08,0.01],[957.06,0.25],[957.05,0.02]],[[957.1,44.66],[957.11,0.17],[957.12,8.91],[957.13,10.06],[957.14,33.33]]]
["binance-futures","BNBUSDT",1758138982618,[[956.99,2.56],[956.98,0.01],[956.96,1.95],[956.95,0.02],[956.93,0.02]],[[957.0,58.48],[957.02,0.81],[957.03,3.53],[957.04,5.44],[957.1,10.95]]]
["binance-futures","BNBUSDT",1758139042507,[[956.84,41.05],[956.83,4.88],[956.82,3.12],[956.8,2.18],[956.79,239.15]],[[956.85,34.56],[956.86,23.3],[956.87,3.12],[956.88,9.21],[956.89,45.73]]]
["binance-futures","BNBUSDT",1758139110126,[[957.08,48.32],[957.07,2.08],[957.06,3.12],[957.05,7.79],[957.04,8.27]],[[957.09,28.96],[957.1,3.18],[957.11,5.14],[957.12,0.01],[957.13,1.06]]]
["binance-futures","BNBUSDT",1758139154432,[[957.09,35.23],[957.08,11.93],[957.07,5.2],[957.06,3.12],[957.0,31.38]],[[957.1,11.76],[957.11,2.44],[957.12,0.01],[957.13,3.27],[957.14,0.96]]]
["binance-futures","BNBUSDT",1758139170971,[[957.03,19.01],[957.02,3.12],[957.01,3.12],[957.0,5.18],[956.99,5.45]],[[957.04,17.45],[957.05,3.12],[957.06,3.7],[957.08,15.15],[957.09,16.79]]]
["binance-futures","BNBUSDT",1758139209295,[[957.07,21.49],[957.06,9.07],[957.05,19.45],[957.04,21.68],[957.03,30.42]],[[957.08,35.04],[957.09,8.42],[957.1,7.13],[957.11,16.24],[957.13,4.39]]]
["binance-futures","BNBUSDT",1758139263572,[[956.61,46.72],[956.6,0.14],[956.58,1.5],[956.57,0.96],[956.56,4.34]],[[956.62,28.77],[956.63,3.13],[956.64,5.13],[956.65,0.02],[956.66,0.02]]]
["binance-futures","BNBUSDT",1758139280325,[[957.04,58.75],[957.03,28.41],[957.02,25.43],[957.01,18.15],[957.0,27.94]],[[957.05,3.38],[957.06,173.6],[957.07,3.12],[957.08,3.82],[957.09,1.13]]]
["binance-futures","BNBUSDT",1758139321899,[[956.85,49.44],[956.84,34.96],[956.83,6.77],[956.82,23.51],[956.81,28.18]],[[956.86,2.86],[956.87,3.14],[956.88,9.02],[956.89,1.0],[956.9,0.02]]]
["binance-futures","BNBUSDT",1758139380685,[[956.57,4.81],[956.56,1.03],[956.55,0.02],[956.53,2.46],[956.52,7.62]],[[956.58,14.49],[956.59,7.19],[956.6,3.17],[956.61,3.87],[956.62,8.93]]]
["binance-futures","BNBUSDT",1758139443542,[[956.65,16.93],[956.63,2.21],[956.6,6.1],[956.58,14.17],[956.57,9.24]],[[956.66,40.93],[956.67,22.08],[956.68,22.05],[956.69,1.0],[956.7,7.3]]]
["binance-futures","BNBUSDT",1758139488749,[[956.73,47.78],[956.72,23.39],[956.71,0.08],[956.7,3.13],[956.69,0.08]],[[956.74,80.19],[956.75,0.01],[956.76,1.37],[956.77,0.02],[956.81,2.92]]]
["binance-futures","BNBUSDT",1758139509475,[[956.9,5.86],[956.89,5.77],[956.88,1.07]],[[956.91,38.86],[956.92,25.74],[956.93,24.78],[956.94,3.12],[956.96,4.93]]]
["binance-futures","BNBUSDT",1758139552732,[[956.82,9.54],[956.81,0.08],[956.8,1.87],[956.79,2.62],[956.77,2.11]],[[956.83,53.24],[956.84,54.04],[956.85,42.18],[956.86,35.62],[956.87,17.24]]]
["binance-futures","BNBUSDT",1758139619672,[[956.83,25.73],[956.82,3.33],[956.81,0.01],[956.8,3.36],[956.79,5.77]],[[956.84,11.78],[956.85,3.45],[956.86,5.72],[956.87,0.01],[956.88,1.54]]]
["binance-futures","BNBUSDT",1758139636834,[[957.05,29.92],[957.04,0.01],[957.03,0.27],[957.01,0.51],[957.0,0.02]],[[957.06,67.24],[957.07,0.04],[957.08,0.48],[957.09,174.15],[957.1,1503.93]]]
["binance-futures","BNBUSDT",1758139678573,[[957.94,26.28],[957.93,1.38],[957.92,0.01],[957.9,3.12],[957.89,3.12]],[[957.95,44.28],[957.96,2.26],[957.97,3.47],[957.98,0.83],[957.99,7.83]]]
["binance-futures","BNBUSDT",1758139733125,[[958.59,41.05],[958.58,0.24],[958.57,3.12],[958.56,8.75],[958.55,37.45]],[[958.6,52.68],[958.61,0.47],[958.62,0.06],[958.63,1.06],[958.64,2.05]]]
["binance-futures","BNBUSDT",1758139751696,[[958.66,7.88],[958.65,0.04],[958.64,0.02],[958.6,0.06],[958.56,5.11]],[[958.67,102.86],[958.68,0.18],[958.7,48.31],[958.71,57.28],[958.72,0.22]]]
["binance-futures","BNBUSDT",1758139795393,[[958.64,10.85],[958.63,29.59],[958.62,3.13],[958.61,1.76],[958.59,0.01]],[[958.65,143.88],[958.66,5.07],[958.67,3.12],[958.68,0.01],[958.69,155.86]]]
["binance-futures","BNBUSDT",1758139848903,[[959.18,8.78],[959.17,3.13],[959.16,5.66],[959.14,0.03],[959.12,0.66]],[[959.19,66.44],[959.2,0.11],[959.24,7.84],[959.25,78.76],[959.26,48.54]]]
["binance-futures","BNBUSDT",1758139885507,[[959.18,11.01],[959.17,3.13],[959.16,3.13],[959.15,2.05],[959.14,0.01]],[[959.19,45.96],[959.2,21.55],[959.21,35.02],[959.22,8.35],[959.23,3.12]]]
["binance-futures","BNBUSDT",1758139941485,[[959.8,85.74],[959.79,0.08],[959.78,9.74],[959.76,0.01],[959.75,24.41]],[[959.81,39.37],[959.82,2.69],[959.83,0.07],[959.84,1.73],[959.85,0.18]]]
["binance-futures","BNBUSDT",1758139956498,[[960.07,14.45],[960.04,2.09],[960.03,3.84],[960.02,0.06],[960.0,5.22]],[[960.08,26.61],[960.09,2.74],[960.1,7.44],[960.11,4.73],[960.12,0.26]]]
["binance-futures","BNBUSDT",1758139995494,[[959.86,8.43],[959.84,3.16],[959.81,2.62],[959.77,0.84],[959.75,0.73]],[[959.87,86.65],[959.88,28.17],[959.89,43.24],[959.9,21.97],[959.91,31.87]]]
["binance-futures","BNBUSDT",1758140050668,[[959.85,11.29],[959.84,6.53],[959.83,3.12],[959.82,6.52],[959.81,0.21]],[[959.86,11.32],[959.87,3.12],[959.88,3.13],[959.9,8.55],[959.91,0.52]]]
["binance-futures","BNBUSDT",1758140091666,[[959.75,13.35],[959.72,23.86],[959.71,2.6],[959.68,2.06],[959.67,0.13]],[[959.76,3.51],[959.77,12.68],[959.78,5.69],[959.79,8.5],[959.8,8.54]]]
["binance-futures","BNBUSDT",1758140107685,[[959.78,42.99],[959.77,7.63],[959.76,0.01],[959.74,3.89],[947.73,0.46]],[[959.79,5.28],[959.8,3.64],[959.81,3.12],[959.82,30.65],[959.83,1.02]]]
["binance-futures","BNBUSDT",1758140164699,[[959.08,29.56],[959.07,0.2],[959.04,26.0],[959.0,0.67],[958.96,17.18]],[[959.09,20.83],[959.1,0.02],[959.11,1.79],[959.12,11.52],[959.13,0.04]]]
["binance-futures","BNBUSDT",1758140201356,[[958.92,5.57],[958.91,3.61],[958.9,3.14],[958.88,0.01],[958.87,0.02]],[[958.93,78.4],[958.94,41.89],[958.95,23.82],[958.96,29.57],[958.97,11.14]]]
["binance-futures","BNBUSDT",1758140255788,[[958.09,16.24],[958.08,5.7],[958.06,0.67],[958.05,0.23],[958.04,0.04]],[[958.1,9.28],[958.11,2.96],[958.12,3.34],[958.14,0.57],[958.16,4.54]]]
["binance-futures","BNBUSDT",1758140275049,[[958.0,9.35],[957.99,0.2],[957.97,1.08],[957.95,2.45],[957.94,2.3]],[[958.01,16.28],[958.02,9.04],[958.03,2.96],[958.04,0.99],[958.05,5.41]]]
["binance-futures","BNBUSDT",1758140316481,[[957.62,26.17],[957.61,3.35],[957.6,3.44],[957.59,4.31],[957.58,2.41]],[[957.63,67.31],[957.64,0.03],[957.65,2.85],[957.66,0.98],[957.67,4.18]]]
["binance-futures","BNBUSDT",1758140378567,[[958.17,23.2],[958.16,3.13],[958.15,12.96],[958.12,18.47],[958.11,3.12]],[[958.18,14.3],[958.19,0.24],[958.2,0.18],[958.21,0.39],[958.22,8.92]]]
["binance-futures","BNBUSDT",1758140424980,[[958.23,31.26],[958.22,18.89],[958.21,21.06],[958.2,3.14],[958.19,2.11]],[[958.24,21.53],[958.25,961.46],[958.26,1.21],[958.28,1.34],[958.29,2.01]]]
["binance-futures","BNBUSDT",1758140444666,[[958.17,33.45],[958.16,18.74],[958.15,22.68],[958.14,4.69],[958.12,0.02]],[[958.18,8.47],[958.19,3.12],[958.2,3.15],[958.21,0.01],[958.22,8.51]]]
["binance-futures","BNBUSDT",1758140509129,[[957.4,1.36],[957.39,1.95],[957.38,3.14],[957.36,0.86],[957.3,2.44]],[[957.41,158.46],[957.42,46.02],[957.43,30.94],[957.44,38.23],[957.46,47.6]]]
["binance-futures","BNBUSDT",1758140551560,[[957.66,31.06],[957.65,3.13],[957.64,7.29],[957.63,0.03],[957.62,4.25]],[[957.67,30.19],[957.68,0.01],[957.71,24.65],[957.72,39.65],[957.74,43.44]]]
["binance-futures","BNBUSDT",1758140612604,[[957.03,25.28],[957.02,3.12],[957.01,3.16],[957.0,0.17],[956.94,8.71]],[[957.04,29.17],[957.05,3.12],[957.07,2.59],[957.08,3.5],[957.09,7.1]]]
["binance-futures","BNBUSDT",1758140655852,[[957.28,4.0],[957.26,3.14],[957.24,0.01],[957.23,0.25],[957.21,0.01]],[[957.29,94.51],[957.3,42.14],[957.31,29.75],[957.32,35.81],[957.33,0.1]]]
["binance-futures","BNBUSDT",1758140701872,[[957.25,108.19],[957.24,2.09],[957.22,0.06],[957.21,0.03],[957.2,0.96]],[[957.26,163.85],[957.27,6.09],[957.28,13.71],[957.29,49.24],[957.3,67.05]]]
["binance-futures","BNBUSDT",1758140744210,[[957.1,32.83],[957.09,3.12],[957.08,3.13],[957.07,2.06],[957.05,1.25]],[[957.11,170.1],[957.12,0.36],[957.13,20.04],[957.14,35.62],[957.15,59.33]]]
["binance-futures","BNBUSDT",1758140784092,[[956.72,20.07],[956.71,5.1],[956.7,3.15],[956.69,0.03],[956.67,0.02]],[[956.73,52.16],[956.75,6.67],[956.76,0.01],[956.77,1.81],[956.78,1.12]]]
["binance-futures","BNBUSDT",1758140798645,[[956.8,9.75],[956.78,0.2],[956.77,0.01],[956.76,0.22],[956.71,0.2]],[[956.81,52.6],[956.83,14.76],[956.84,48.29],[956.85,6.7],[956.86,6.78]]]
["binance-futures","BNBUSDT",1758140856825,[[957.02,18.04],[957.01,3.12],[957.0,3.14],[956.99,0.01],[956.98,0.39]],[[957.03,28.14],[957.04,14.28],[957.05,18.98],[957.06,19.87],[957.08,0.97]]]
["binance-futures","BNBUSDT",1758140902052,[[957.28,26.97],[957.27,9.49],[957.26,3.19],[957.25,3.12],[957.24,5.58]],[[957.29,13.78],[957.3,3.99],[957.31,6.07],[957.32,1.41],[957.33,2.2]]]
["binance-futures","BNBUSDT",1758140921711,[[957.28,25.19],[957.27,2.12],[957.26,0.07],[957.24,0.01],[957.03,6.89]],[[957.29,23.73],[957.3,3.96],[957.31,5.0],[957.32,1.77],[957.33,2.76]]]
["binance-futures","BNBUSDT",1758140970175,[[956.83,12.79],[956.82,3.19],[956.81,3.13],[956.8,6.01],[956.79,2.1]],[[956.84,57.91],[956.85,1.14],[956.86,0.59],[956.87,9.81],[956.88,30.44]]]
["binance-futures","BNBUSDT",1758141036502,[[956.6,9.65],[956.54,0.9],[956.5,5.8],[956.47,2.37],[956.45,11.35]],[[956.61,76.61],[956.63,13.21],[956.64,30.47],[956.65,54.82],[956.66,70.71]]]
["binance-futures","BNBUSDT",1758141103516,[[956.07,7.1],[956.04,0.01],[956.0,0.04],[955.99,0.02],[955.96,9.05]],[[956.08,56.88],[956.09,3.13],[956.1,3.14],[956.12,0.11],[956.14,1.0]]]
["binance-futures","BNBUSDT",1758141147820,[[956.1,0.79],[956.09,1.37],[956.08,0.03],[956.04,2.13],[956.03,0.01]],[[956.11,74.23],[956.12,32.86],[956.13,7.4],[956.14,1.11],[956.15,0.1]]]
["binance-futures","BNBUSDT",1758141164444,[[955.69,42.86],[955.68,2.27],[955.67,1.02],[955.63,0.01],[955.62,0.38]],[[955.7,29.85],[955.71,3.23],[955.72,3.13],[955.73,3.14],[955.75,0.01]]]
["binance-futures","BNBUSDT",1758141233921,[[956.21,13.95],[956.2,3.15],[956.19,3.28],[956.17,0.53],[956.06,5.92]],[[956.22,21.52],[956.23,0.34],[956.24,20.28],[956.25,11.38],[956.26,1.07]]]
["binance-futures","BNBUSDT",1758141279664,[[956.99,22.44],[956.98,2.81],[956.97,2.81],[956.96,3.04],[956.95,3.89]],[[957.0,21.94],[957.01,0.2],[957.02,0.2],[957.03,0.31],[957.04,1.21]]]
["binance-futures","BNBUSDT",1758141301730,[[957.1,21.35],[957.09,2.67],[957.08,2.68],[957.07,0.05],[957.06,1.36]],[[957.11,22.05],[957.12,5.89],[957.13,2.67],[957.14,14.8],[957.15,2.67]]]
["binance-futures","BNBUSDT",1758141355530,[[956.75,0.84],[956.72,0.02],[956.71,0.02],[956.65,9.55],[956.64,0.05]],[[956.76,136.16],[956.77,40.53],[956.78,5.29],[956.79,1.05],[956.8,0.14]]]
["binance-futures","BNBUSDT",1758141426334,[[957.1,15.91],[957.08,3.13],[957.07,3.08],[957.06,0.02],[956.99,0.53]],[[957.11,26.14],[957.12,17.61],[957.13,12.16],[957.14,12.16],[957.15,20.35]]]
["binance-futures","BNBUSDT",1758141489579,[[957.29,22.06],[957.28,0.01],[957.27,8.17],[957.26,6.88],[957.25,3.12]],[[957.3,18.25],[957.31,3.52],[957.32,7.01],[957.33,9.22],[957.34,7.4]]]
["binance-futures","BNBUSDT",1758141528718,[[956.69,46.9],[956.68,12.41],[956.67,11.12],[956.66,2.08],[956.65,8.81]],[[956.7,3.41],[956.71,3.14],[956.72,3.15],[956.73,0.03],[956.75,11.3]]]
["binance-futures","BNBUSDT",1758141546775,[[956.9,3.58],[956.89,3.12],[956.88,3.13],[956.87,5.2]],[[956.91,17.17],[956.92,7.12],[956.94,12.7],[956.95,5.63],[956.96,13.38]]]
["binance-futures","BNBUSDT",1758141591997,[[956.28,1.74],[956.22,0.23],[956.16,0.43],[956.15,60.7],[956.13,5.44]],[[956.29,82.75],[956.3,10.6],[956.31,10.37],[956.32,41.71],[956.33,9.37]]]
["binance-futures","BNBUSDT",1758141656248,[[956.37,70.26],[956.36,0.01],[956.35,50.93],[956.34,42.89],[956.33,37.82]],[[956.38,2.36],[956.4,0.05],[956.41,0.42],[956.42,0.2],[956.43,0.01]]]
["binance-futures","BNBUSDT",1758141672543,[[956.55,90.29],[956.54,0.11],[956.53,29.72],[956.52,45.81],[956.51,37.98]],[[956.56,4.08],[956.57,0.03],[956.58,4.42],[956.6,3.09],[956.61,7.3]]]
["binance-futures","BNBUSDT",1758141713809,[[956.07,7.01],[956.06,3.14],[956.05,5.23],[956.04,15.73],[956.03,0.22]],[[956.08,61.77],[956.09,15.55],[956.1,69.57],[956.11,69.96],[956.12,18.2]]]
["binance-futures","BNBUSDT",1758141774817,[[956.6,51.2],[956.59,10.12],[956.56,9.28],[956.55,25.59],[956.52,25.6]],[[956.61,27.47],[956.62,1.71],[956.63,5.61],[956.64,0.62],[956.65,4.98]]]
["binance-futures","BNBUSDT",1758141840872,[[956.83,34.07],[956.82,3.2],[956.81,3.67],[956.8,15.82],[956.79,3.12]],[[956.84,36.75],[956.85,1.67],[956.86,2.9],[956.87,1.06],[956.88,0.72]]]
["binance-futures","BNBUSDT",1758141888750,[[956.9,5.78],[956.88,0.02],[956.87,0.03],[956.86,5.11],[956.84,8.93]],[[956.91,163.68],[956.92,6.41],[956.93,4.8],[956.94,18.67],[956.95,6.73]]]
["binance-futures","BNBUSDT",1758141910338,[[957.01,49.45],[957.0,9.66],[956.99,3.12],[956.98,7.0],[956.97,3.12]],[[957.02,8.86],[957.03,3.15],[957.04,49.72],[957.05,300.49],[957.06,1.7]]]
["binance-futures","BNBUSDT",1758141961542,[[957.29,83.04],[957.28,0.01],[957.27,10.51],[957.26,3.17],[957.25,3.12]],[[957.3,5.08],[957.32,0.63],[957.33,1.18],[957.34,0.85],[957.35,1.03]]]
["binance-futures","BNBUSDT",1758142024907,[[956.9,35.29],[956.89,3.15],[956.88,3.16],[956.87,3.06],[956.85,1.15]],[[956.91,41.05],[956.92,0.24],[956.95,0.23],[956.96,0.01],[956.97,10.43]]]
["binance-futures","BNBUSDT",1758142043470,[[956.82,32.8],[956.81,3.12],[956.8,3.52],[956.79,2.08],[956.78,1.04]],[[956.83,13.7],[956.84,6.18],[956.85,6.51],[956.86,0.04],[956.87,18.45]]]
["binance-futures","BNBUSDT",1758142089874,[[957.0,3.09],[956.99,0.02],[956.98,3.12],[956.97,3.01],[956.96,5.46]],[[957.01,60.67],[957.03,0.71],[957.04,9.52],[957.05,18.01],[957.06,32.86]]]
["binance-futures","BNBUSDT",1758142155417,[[956.37,34.11],[956.36,8.7],[956.35,12.5],[956.34,0.02],[956.33,3.12]],[[956.38,13.65],[956.39,4.51],[956.4,3.15],[956.41,2.12],[956.42,0.05]]]
["binance-futures","BNBUSDT",1758142174993,[[956.16,27.24],[956.15,3.13],[956.14,3.13],[956.13,0.14],[956.12,0.01]],[[956.17,14.88],[956.18,4.14],[956.19,3.12],[956.2,1.18],[956.21,13.43]]]
["binance-futures","BNBUSDT",1758142220074,[[956.28,41.93],[956.27,2.09],[956.26,3.28],[956.25,3.17],[956.24,3.13]],[[956.29,23.7],[956.3,4.53],[956.31,6.8],[956.32,0.01],[956.33,0.03]]]
["binance-futures","BNBUSDT",1758142279816,[[960.56,0.01],[960.52,0.01],[960.48,0.01],[960.44,1.19],[960.4,0.01]],[[960.61,1.04],[960.65,0.7],[960.66,1.12],[960.67,0.02],[960.68,1.7]]]
["binance-futures","BNBUSDT",1758142306910,[[956.57,23.12],[956.55,17.34],[956.54,6.57],[956.53,6.46],[956.52,11.28]],[[956.58,1.65],[956.6,7.27],[956.61,3.69],[956.62,1.29],[956.64,0.03]]]
["binance-futures","BNBUSDT",1758142349063,[[957.12,0.85],[957.11,0.78],[957.1,0.78],[957.08,0.66],[957.07,0.04]],[[957.13,5.5],[957.14,9.96],[957.15,0.06],[957.16,0.11],[957.17,0.91]]]
["binance-futures","BNBUSDT",1758142363735,[[957.04,2.88],[957.03,0.93],[957.02,1.36],[957.0,0.62],[956.99,2.49]],[[957.05,8.87],[957.06,0.81],[957.08,0.01],[957.1,0.12],[957.11,9.68]]]
["binance-futures","BNBUSDT",1758142399871,[[956.72,20.69],[956.71,0.86],[956.7,7.37],[956.68,0.87],[956.66,0.86]],[[956.73,6.65],[956.76,0.01],[956.77,3.0],[956.79,0.86],[956.8,0.02]]]
["binance-futures","BNBUSDT",1758142458773,[[956.27,2.0],[956.26,1.04],[956.25,1.06],[956.24,0.04],[956.23,0.02]],[[956.28,4.8],[956.29,1.04],[956.31,1.89],[956.32,0.01],[956.33,0.52]]]
["binance-futures","BNBUSDT",1758142497085,[[955.71,9.17],[955.7,9.62],[955.69,1.09],[955.68,4.34],[955.67,0.63]],[[955.72,11.85],[955.73,1.09],[955.74,1.57],[955.75,3.66],[955.88,0.29]]]
["binance-futures","BNBUSDT",1758142511518,[[955.6,4.49],[955.59,1.49],[955.58,1.49],[955.57,5.32],[955.56,6.3]],[[955.61,7.56],[955.62,7.98],[955.63,5.84],[955.64,0.01],[955.67,2.51]]]
["binance-futures","BNBUSDT",1758142563682,[[955.32,6.03],[955.31,3.92],[955.3,1.79],[955.29,2.31],[955.28,1.8]],[[955.33,15.91],[955.34,1.82],[955.35,2.88],[955.38,4.01],[955.39,0.02]]]
["binance-futures","BNBUSDT",1758142601439,[[955.53,11.92],[955.52,1.71],[955.51,7.5],[955.5,1.71],[955.48,1.12]],[[955.54,6.38],[955.55,3.19],[955.56,1.71],[955.57,1.7],[955.58,1.7]]]
["binance-futures","BNBUSDT",1758142663479,[[955.0,9.3],[954.99,1.96],[954.98,1.96],[954.95,16.07],[954.89,53.11]],[[955.01,8.0],[955.04,0.01],[955.05,2.12],[955.08,0.65],[955.09,0.03]]]
["binance-futures","BNBUSDT",1758142680617,[[954.97,9.13],[954.96,2.1],[954.95,1.63],[954.94,0.05],[954.92,1.15]],[[954.98,12.17],[954.99,6.49],[955.0,30.38],[955.02,5.25],[955.03,0.02]]]
["binance-futures","BNBUSDT",1758142715868,[[954.12,20.46],[954.11,5.95],[954.1,12.47],[954.09,5.96],[954.08,0.01]],[[954.13,3.63],[954.14,1.47],[954.15,1.49],[954.18,1.46],[954.2,0.65]]]
["binance-futures","BNBUSDT",1758142770160,[[954.43,18.74],[954.42,6.51],[954.4,0.02],[954.39,12.48],[954.38,5.13]],[[954.44,4.22],[954.45,1.28],[954.46,1.28],[954.49,1.12],[954.55,0.24]]]
["binance-futures","BNBUSDT",1758142806028,[[953.67,13.21],[953.64,0.02],[953.62,1.1],[953.6,0.06],[953.59,13.37]],[[953.68,18.72],[953.7,0.12],[953.72,0.01],[953.78,1.16],[953.79,1.74]]]
["binance-futures","BNBUSDT",1758142820308,[[953.55,9.4],[953.53,1.8],[953.52,8.35],[953.5,72.49]],[[953.56,3.31],[953.57,1.38],[953.58,1.2],[953.59,1.2],[953.6,1.15]]]
["binance-futures","BNBUSDT",1758142872062,[[954.36,1.53],[954.35,1.53],[954.34,10.03],[954.27,6.9],[954.2,1.08]],[[954.37,31.84],[954.38,9.16],[954.39,1.8],[954.4,0.78],[954.41,0.35]]]
["binance-futures","BNBUSDT",1758142911408,[[953.9,80.55],[953.89,2.09],[953.88,0.32],[953.87,2.45],[953.86,0.26]],[[953.91,11.71],[953.92,0.07],[953.93,1.2],[953.94,5.89],[953.95,2.09]]]
["binance-futures","BNBUSDT",1758142953170,[[953.93,18.81],[953.92,2.11],[953.91,15.28],[953.9,16.01],[953.89,22.75]],[[953.94,2.84],[953.95,3.66],[953.96,3.26],[953.97,0.01],[953.99,1.28]]]
["binance-futures","BNBUSDT",1758143000196,[[953.97,12.17],[953.96,3.69],[953.95,1.52],[953.94,11.58],[953.93,0.4]],[[953.98,26.14],[953.99,2.72],[954.0,1.59],[954.05,4.03],[954.06,1.64]]]
["binance-futures","BNBUSDT",1758143015639,[[953.94,5.83],[953.93,3.54],[953.92,1.45],[953.89,2.55],[953.88,8.3]],[[953.95,13.84],[953.96,1.45],[953.97,1.59],[953.98,2.2],[953.99,6.26]]]
["binance-futures","BNBUSDT",1758143067597,[[953.47,14.52],[953.46,2.54],[953.45,8.42],[953.44,14.21],[953.43,7.48]],[[953.48,5.01],[953.5,3.22],[953.52,1.17],[953.53,4.3],[953.54,1.36]]]
["binance-futures","BNBUSDT",1758143105126,[[952.93,20.01],[952.92,0.95],[952.91,12.08],[952.9,2.73],[952.89,26.24]],[[952.94,5.53],[952.95,2.6],[952.96,2.61],[952.98,0.03],[952.99,0.03]]]
["binance-futures","BNBUSDT",1758143120745,[[953.11,22.86],[953.1,9.11],[953.09,2.81],[953.08,0.01],[953.07,3.79]],[[953.12,13.12],[953.13,3.97],[953.14,2.69],[953.15,2.5],[953.16,0.02]]]
["binance-futures","BNBUSDT",1758143174365,[[953.16,8.76],[953.15,1.91],[953.12,0.01],[953.08,0.03],[953.05,2.78]],[[953.17,9.64],[953.18,1.91],[953.19,3.59],[953.2,5.75],[953.21,4.57]]]
["binance-futures","BNBUSDT",1758143211540,[[953.35,10.4],[953.34,4.61],[953.33,1.64],[953.32,0.02],[953.3,0.02]],[[953.36,12.99],[953.37,1.69],[953.38,2.4],[953.39,6.51],[953.4,8.97]]]
["binance-futures","BNBUSDT",1758143228715,[[954.0,13.22],[953.99,1.7],[953.96,38.31],[953.95,1.55],[953.94,1.55]],[[954.01,13.72],[954.02,1.56],[954.03,0.04],[954.04,0.16],[954.06,1.13]]]
["binance-futures","BNBUSDT",1758143272976,[[953.78,18.44],[953.77,3.78],[953.76,1.56],[953.75,0.36],[953.74,6.57]],[[953.79,24.89],[953.8,8.1],[953.81,1.55],[953.84,1.13],[953.85,6.53]]]
["binance-futures","BNBUSDT",1758143339780,[[954.03,40.87],[954.02,29.19],[954.0,0.02],[953.99,0.1],[953.98,1.13]],[[954.04,12.56],[954.05,0.11],[954.06,2.02],[954.08,2.11],[954.23,2.92]]]
["binance-futures","BNBUSDT",1758143402900,[[955.32,12.85],[955.31,2.09],[955.3,1.99],[955.29,1.99],[955.28,0.01]],[[955.33,21.35],[955.34,0.15],[955.35,0.02],[955.36,1.25],[955.37,2.12]]]
["binance-futures","BNBUSDT",1758143442833,[[955.8,3.73],[955.79,1.99],[955.78,1.99],[955.77,0.02],[955.76,0.8]],[[955.81,52.34],[955.82,5.75],[955.84,0.01],[955.85,10.41],[955.87,0.2]]]
["binance-futures","BNBUSDT",1758143459715,[[955.66,34.7],[955.65,4.08],[955.64,2.0],[955.63,1.99],[955.6,2.37]],[[955.67,22.66],[955.68,0.54],[955.7,0.03],[955.71,0.13],[955.72,0.13]]]
["binance-futures","BNBUSDT",1758143517515,[[956.64,22.21],[956.63,1.99],[956.62,7.34],[956.6,2.3],[956.59,1.15]],[[956.65,10.94],[956.67,0.06],[956.68,0.01],[956.69,0.01],[956.72,3.6]]]
["binance-futures","BNBUSDT",1758143556364,[[957.3,14.57],[957.28,0.26],[957.26,0.88],[957.11,9.34],[957.09,1.9]],[[957.31,15.91],[957.32,0.03],[957.34,5.76],[957.35,3.47],[957.36,4.71]]]
["binance-futures","BNBUSDT",1758143572641,[[957.68,39.22],[957.67,2.47],[957.66,1.79],[957.65,1.79],[957.64,1.8]],[[957.69,18.6],[957.7,0.89],[957.71,0.1],[957.72,0.02],[957.73,0.72]]]
["binance-futures","BNBUSDT",1758143610012,[[958.16,9.68],[958.15,1.97],[958.14,1.97],[958.13,1.99],[958.12,1.98]],[[958.17,19.99],[958.18,22.88],[958.19,18.09],[958.2,10.77],[958.21,0.39]]]
["binance-futures","BNBUSDT",1758143661692,[[958.66,11.58],[958.65,6.08],[958.64,1.83],[958.63,1.79],[958.62,0.02]],[[958.67,11.92],[958.68,2.89],[958.69,1.78],[958.71,1.2],[958.72,2.07]]]
["binance-futures","BNBUSDT",1758143717299,[[959.05,19.08],[959.04,1.7],[959.03,1.69],[959.02,0.97],[959.01,7.16]],[[959.06,30.72],[959.07,0.18],[959.08,3.96],[959.1,0.01],[959.11,4.81]]]
["binance-futures","BNBUSDT",1758143754713,[[958.99,45.8],[958.98,0.16],[958.96,0.56],[958.94,23.52],[958.93,16.32]],[[959.0,0.03],[959.02,0.01],[959.04,0.03],[959.05,5.71],[959.1,2.33]]]
["binance-futures","BNBUSDT",1758143773147,[[959.27,23.03],[959.26,13.09],[959.25,1.8],[959.24,1.85],[959.23,0.56]],[[959.28,19.46],[959.29,2.44],[959.3,5.01],[959.31,0.27],[959.32,3.61]]]
["binance-futures","BNBUSDT",1758143812147,[[958.98,27.67],[958.97,0.53],[958.96,0.23],[958.95,1.6],[958.94,1.25]],[[958.99,26.94],[959.0,11.83],[959.01,18.52],[959.03,12.31],[959.04,14.61]]]
["binance-futures","BNBUSDT",1758143861123,[[958.0,7.42],[957.97,0.02],[957.96,0.01],[957.95,0.04]],[[958.01,29.49],[958.02,5.36],[958.03,7.38],[958.04,2.62],[958.05,15.97]]]
["binance-futures","BNBUSDT",1758143877823,[[957.82,18.15],[957.8,0.07],[957.79,0.58],[957.78,0.02],[957.77,6.0]],[[957.83,14.89],[957.84,0.01],[957.86,2.09],[957.87,3.68],[957.88,6.88]]]
["binance-futures","BNBUSDT",1758143918412,[[958.24,3.92],[958.23,1.7],[958.22,2.54],[958.21,1.8],[958.2,0.31]],[[958.25,12.69],[958.26,12.85],[958.27,14.48],[958.28,14.37],[958.29,8.58]]]
["binance-futures","BNBUSDT",1758143972869,[[959.05,24.39],[959.04,7.47],[959.03,14.29],[959.02,0.26],[959.01,3.65]],[[959.06,0.82],[959.07,0.01],[959.08,0.82],[959.1,0.01],[959.14,0.01]]]
["binance-futures","BNBUSDT",1758144004038,[[959.3,5.22],[959.29,0.02],[959.28,1.52],[959.25,1.14],[959.24,0.01]],[[959.31,19.7],[959.32,3.51],[959.33,8.08],[959.34,8.11],[959.35,11.37]]]
["binance-futures","BNBUSDT",1758144032691,[[958.85,12.56],[958.84,0.1],[958.83,1.64],[958.82,2.26],[958.81,0.7]],[[958.86,12.56],[958.87,0.03],[958.88,1.67],[958.89,9.44],[958.91,1.81]]]
["binance-futures","BNBUSDT",1758144093402,[[958.85,21.97],[958.84,0.01],[958.82,0.31],[958.81,0.55],[958.8,0.64]],[[958.86,22.93],[958.88,3.46],[958.89,7.07],[958.9,6.44],[958.92,0.03]]]
["binance-futures","BNBUSDT",1758144141972,[[958.97,21.88],[958.96,1.91],[958.95,1.96],[958.94,0.63],[958.93,0.49]],[[958.98,14.49],[958.99,1.4],[959.0,1.83],[959.01,1.65],[959.02,0.01]]]
["binance-futures","BNBUSDT",1758144200891,[[959.0,11.56],[958.99,1.92],[958.98,1.98],[958.97,0.71],[958.96,0.33]],[[959.01,20.88],[959.02,2.15],[959.03,2.22],[959.04,0.53],[959.05,14.34]]]
["binance-futures","BNBUSDT",1758144220511,[[959.12,20.15],[959.11,2.05],[959.1,2.1],[959.09,2.28],[959.08,1.12]],[[959.13,7.12],[959.14,2.56],[959.15,2.84],[959.16,0.01],[959.17,0.48]]]
["binance-futures","BNBUSDT",1758144263171,[[959.25,36.88],[959.24,0.01],[959.23,13.67],[959.22,25.36],[956.7,9.3]],[[959.26,13.4],[959.28,0.01],[959.29,5.18],[959.3,0.05],[959.31,0.29]]]
["binance-futures","BNBUSDT",1758144324199,[[959.34,38.23],[959.32,0.01],[959.3,0.17],[959.29,3.59],[959.28,2.72]],[[959.35,41.45],[959.36,2.54],[959.38,2.04],[959.39,0.06],[959.44,1.03]]]
["binance-futures","BNBUSDT",1758144367648,[[959.08,4.12],[959.07,2.31],[959.06,2.31],[959.05,0.01],[959.04,2.32]],[[959.09,34.13],[959.1,5.51],[959.11,2.68],[959.12,0.02],[959.13,2.31]]]
["binance-futures","BNBUSDT",1758144387292,[[959.24,20.19],[959.23,2.48],[959.22,2.31],[959.2,0.96],[959.19,2.32]],[[959.25,20.98],[959.26,7.59],[959.27,10.38],[959.28,2.32],[959.29,22.52]]]
["binance-futures","BNBUSDT",1758144446726,[[959.33,0.09],[959.32,2.21],[959.3,2.81],[959.28,1.51],[959.26,3.56]],[[959.34,35.76],[959.35,26.05],[959.36,0.01],[959.37,7.83],[959.38,13.21]]]
["binance-futures","BNBUSDT",1758144493432,[[959.88,58.34],[959.87,12.23],[959.86,33.71],[959.85,16.04],[959.84,34.98]],[[959.89,18.0],[959.9,2.55],[959.91,5.1],[959.92,2.39],[959.95,8.88]]]
["binance-futures","BNBUSDT",1758144560472,[[959.64,87.64],[959.62,2.3],[959.61,21.47],[959.6,2.32],[959.59,21.48]],[[959.65,6.36],[959.66,2.3],[959.67,2.31],[959.68,0.01],[959.7,1.67]]]
["binance-futures","BNBUSDT",1758144583449,[[959.44,30.8],[959.43,2.54],[959.42,2.54],[959.4,0.06],[959.39,0.01]],[[959.45,11.2],[959.46,0.04],[959.47,3.72],[959.48,5.43],[959.49,2.19]]]
["binance-futures","BNBUSDT",1758144627214,[[960.46,23.19],[960.45,24.57],[960.44,27.3],[960.43,3.28],[960.42,19.71]],[[960.47,33.15],[960.49,9.91],[960.5,12.29],[960.51,5.37],[960.52,19.9]]]
["binance-futures","BNBUSDT",1758144681833,[[960.76,30.51],[960.75,9.7],[960.74,1.96],[960.73,1.96],[960.72,0.11]],[[960.77,1.68],[960.8,0.01],[960.87,1.82],[960.88,2.09],[960.89,1.02]]]
["binance-futures","BNBUSDT",1758144723252,[[960.58,10.7],[960.56,2.19],[960.55,2.09],[960.54,1.45],[960.52,1.58]],[[960.59,17.37],[960.6,13.1],[960.61,10.17],[960.64,0.03],[960.65,3.96]]]
["binance-futures","BNBUSDT",1758144740459,[[960.25,13.61],[960.24,0.01],[960.22,0.61],[960.2,1.55],[960.18,3.92]],[[960.26,21.11],[960.27,3.72],[960.28,8.75],[960.29,14.16],[960.3,1.77]]]
["binance-futures","BNBUSDT",1758144801480,[[960.63,7.98],[960.62,1.71],[960.61,1.51],[960.6,1.53],[960.59,3.59]],[[960.64,9.05],[960.65,1.52],[960.66,1.52],[960.68,0.84],[960.69,3.47]]]
["binance-futures","BNBUSDT",1758144853008,[[960.2,3.82],[960.19,0.17],[960.18,1.44],[960.17,2.48],[960.16,1.99]],[[960.21,11.85],[960.22,7.98],[960.23,8.01],[960.24,1.45],[960.25,1.44]]]
["binance-futures","BNBUSDT",1758144928195,[[959.15,4.78],[959.12,0.01],[959.1,2.49],[959.09,1.44],[959.08,32.32]],[[959.16,9.23],[959.2,2.49],[959.21,11.04],[959.22,2.77],[959.24,0.49]]]
["binance-futures","BNBUSDT",1758144948510,[[959.08,79.05],[959.07,0.29],[959.06,0.11],[959.05,0.04]],[[959.09,20.38],[959.1,4.98],[959.11,11.56],[959.12,0.01],[959.13,5.42]]]
["binance-futures","BNBUSDT",1758144989230,[[959.7,30.86],[959.69,2.78],[959.68,0.01]],[[959.71,2.16],[959.72,0.23],[959.73,3.0],[959.74,0.02],[959.75,0.05]]]
["binance-futures","BNBUSDT",1758145055845,[[960.04,16.02],[960.03,0.14],[960.02,2.17],[960.01,0.09],[960.0,1.3]],[[960.05,19.19],[960.06,1.87],[960.07,1.65],[960.08,2.1],[960.09,0.08]]]
["binance-futures","BNBUSDT",1758145101994,[[960.47,2.28],[960.45,0.02],[960.44,0.01],[960.42,0.52],[960.4,5.47]],[[960.48,36.25],[960.49,9.83],[960.5,11.32],[960.52,5.63],[960.54,4.86]]]
["binance-futures","BNBUSDT",1758145120225,[[960.62,11.45],[960.6,0.04],[960.58,0.39],[960.57,0.15],[960.48,0.63]],[[960.63,1.41],[960.64,0.23],[960.65,0.01],[960.66,2.07],[960.67,1.0]]]
["binance-futures","BNBUSDT",1758145189238,[[960.74,26.66],[960.72,0.01],[960.71,0.21],[960.69,0.53],[960.68,0.32]],[[960.75,9.22],[960.76,0.02],[960.77,0.01],[960.78,0.1],[960.79,2.08]]]
["binance-futures","BNBUSDT",1758145230218,[[960.25,4.62],[960.24,0.02],[960.23,0.52],[960.22,2.4],[960.21,0.06]],[[960.26,3.16],[960.28,0.06],[960.32,0.01],[960.33,1.11],[960.34,0.03]]]
["binance-futures","BNBUSDT",1758145254542,[[960.14,0.73],[960.12,2.12],[960.11,2.91],[960.1,4.64],[960.08,0.5]],[[960.15,2.55],[960.16,0.25],[960.18,1.36],[960.22,1.64],[960.23,1.29]]]
["binance-futures","BNBUSDT",1758145299099,[[960.72,4.12],[960.68,0.01],[960.67,0.01],[960.65,3.97],[960.64,0.01]],[[960.73,8.36],[960.76,0.54],[960.77,4.03],[960.78,7.5],[960.8,3.66]]]
["binance-futures","BNBUSDT",1758145359789,[[961.89,23.72],[961.88,0.01],[961.84,0.24],[961.82,34.76],[961.78,2.64]],[[961.9,6.86],[961.92,1.1],[961.93,6.31],[961.94,0.08],[961.95,7.91]]]
["binance-futures","BNBUSDT",1758145414753,[[961.74,6.21],[961.73,0.01],[961.71,0.03],[961.69,1.03],[961.66,0.95]],[[961.75,2.39],[961.76,0.01],[961.8,0.02],[961.84,0.01],[962.1,34.58]]]
["binance-futures","BNBUSDT",1758145452609,[[961.95,58.29],[961.92,0.01],[961.91,0.3],[961.88,0.22],[961.85,0.22]],[[961.96,17.04],[961.97,0.01],[962.0,2.36],[962.01,3.3],[962.02,2.02]]]
["binance-futures","BNBUSDT",1758145471538,[[962.26,82.49],[962.25,0.12],[962.24,2.08],[962.23,1.14],[962.22,2.81]],[[962.27,4.5],[962.28,0.01],[962.3,0.03],[962.32,0.03],[962.34,3.31]]]
["binance-futures","BNBUSDT",1758145527894,[[963.15,7.11],[963.14,0.15],[963.12,0.22],[963.11,0.04],[963.1,0.28]],[[963.16,9.08],[963.18,1.0],[963.19,0.08],[963.2,4.57],[963.21,8.88]]]
["binance-futures","BNBUSDT",1758145569038,[[962.74,17.36],[962.72,0.01],[962.71,0.06],[962.68,0.7],[962.66,0.16]],[[962.75,1.88],[962.76,0.01],[962.79,0.02],[962.8,6.28],[962.81,19.92]]]
["binance-futures","BNBUSDT",1758145584578,[[962.28,2.42],[962.27,0.21],[962.26,3.69],[962.25,0.03],[962.24,0.25]],[[962.29,11.91],[962.3,5.21],[962.31,4.16],[962.32,0.01],[962.33,4.93]]]
["binance-futures","BNBUSDT",1758145627745,[[962.48,33.01],[962.46,0.31],[962.45,0.81],[962.44,0.01],[962.43,6.77]],[[962.49,8.29],[962.5,0.04],[962.52,3.08],[962.54,2.0],[962.55,1.13]]]
["binance-futures","BNBUSDT",1758145685971,[[962.89,3.5],[962.88,6.89],[962.84,0.01],[962.83,0.12],[962.66,5.61]],[[962.9,1.07],[962.93,0.03],[962.94,0.02],[962.95,0.13],[962.96,2.29]]]
["binance-futures","BNBUSDT",1758145748364,[[962.4,0.28],[962.37,0.03],[962.35,2.04],[962.34,0.79],[962.33,0.1]],[[962.41,3.92],[962.44,0.01],[962.45,3.82],[962.47,0.66],[962.48,4.29]]]
["binance-futures","BNBUSDT",1758145795372,[[962.7,11.57],[962.69,0.05],[962.68,0.25],[962.67,0.11],[962.66,0.1]],[[962.71,18.33],[962.72,2.15],[962.74,0.03],[962.75,3.9],[962.76,2.85]]]
["binance-futures","BNBUSDT",1758145819573,[[962.7,41.12],[962.69,2.24],[962.68,0.01],[962.66,0.4]],[[962.71,34.75],[962.72,0.06],[962.74,2.1],[962.75,1.24],[962.78,2.01]]]
["binance-futures","BNBUSDT",1758145890492,[[963.04,5.54],[963.0,0.46],[962.99,31.28],[962.98,1.65],[962.97,0.12]],[[963.05,1.31],[963.07,6.1],[963.08,0.01],[963.09,0.11],[963.1,1.98]]]
["binance-futures","BNBUSDT",1758145932033,[[962.19,1.91],[962.16,0.01],[962.14,1.23],[962.13,0.01],[962.12,0.78]],[[962.2,10.76],[962.21,0.01],[962.24,0.05],[962.25,0.01],[962.28,0.11]]]
["binance-futures","BNBUSDT",1758145950408,[[962.57,7.21],[962.56,0.14],[962.55,0.03],[962.54,0.17],[962.52,2.02]],[[962.58,3.79],[962.61,0.55],[962.63,1.03],[962.66,1.54],[962.67,3.15]]]
["binance-futures","BNBUSDT",1758145990030,[[962.24,4.78],[962.23,1.23],[962.2,0.07],[962.17,0.74],[962.16,0.85]],[[962.25,3.15],[962.28,0.01],[962.29,3.93],[962.3,0.01],[962.32,2.08]]]
["binance-futures","BNBUSDT",1758146047510,[[961.34,4.71],[961.32,0.01],[961.31,0.01],[961.28,20.14],[961.26,0.92]],[[961.35,3.99],[961.36,0.01],[961.38,0.14],[961.39,0.01],[961.4,2.85]]]
["binance-futures","BNBUSDT",1758146066913,[[961.47,5.73],[961.46,0.46],[961.45,18.42],[961.44,1.26],[961.42,0.02]],[[961.48,1.39],[961.49,1.08],[961.5,0.08],[961.51,0.18],[961.52,0.06]]]
["binance-futures","BNBUSDT",1758146111922,[[961.75,0.81],[961.73,0.01],[961.72,0.01],[961.69,0.01],[961.66,0.93]],[[961.76,16.39],[961.77,2.73],[961.78,0.32],[961.79,1.08],[961.8,0.03]]]
["binance-futures","BNBUSDT",1758146182020,[[961.61,8.95],[961.6,0.68],[961.58,2.07],[961.57,0.02],[961.56,0.01]],[[961.62,6.91],[961.63,0.17],[961.64,2.21],[961.65,0.15],[961.66,0.3]]]
["binance-futures","BNBUSDT",1758146229446,[[961.51,11.92],[961.5,2.08],[961.48,0.93],[961.45,0.04],[961.44,0.04]],[[961.52,10.52],[961.53,0.14],[961.54,1.46],[961.55,2.28],[961.56,1.31]]]
["binance-futures","BNBUSDT",1758146303707,[[961.6,10.18],[961.59,22.09],[961.57,0.02],[961.56,0.01],[961.52,0.01]],[[961.61,15.95],[961.62,7.1],[961.63,2.15],[961.64,0.39],[961.65,4.03]]]
["binance-futures","BNBUSDT",1758146328508,[[962.07,13.7],[962.06,7.66],[962.05,0.21],[962.04,3.67],[962.03,2.36]],[[962.08,0.57],[962.09,2.76],[962.1,2.2],[962.12,0.04],[962.14,3.1]]]
["binance-futures","BNBUSDT",1758146409388,[[962.18,18.12],[962.16,5.79],[962.15,0.33],[962.14,2.88],[962.13,0.64]],[[962.19,8.22],[962.2,2.92],[962.21,2.88],[962.22,13.85],[962.23,2.06]]]
["binance-futures","BNBUSDT",1758146447332,[[961.87,11.28],[961.86,3.05],[961.85,3.03],[961.84,3.04],[961.83,3.03]],[[961.88,7.76],[961.89,31.49],[961.9,3.06],[961.91,3.13],[961.92,10.33]]]
["binance-futures","BNBUSDT",1758146469576,[[961.88,17.58],[961.87,5.12],[961.86,3.49],[961.85,3.03],[961.84,5.11]],[[961.89,40.27],[961.9,5.01],[961.91,3.11],[961.92,10.36],[961.93,61.94]]]
["binance-futures","BNBUSDT",1758146512372,[[962.37,15.67],[962.36,3.49],[962.32,2.76],[962.31,5.15],[962.3,6.01]],[[962.38,9.49],[962.39,4.55],[962.4,3.42],[962.41,2.07],[962.42,2.86]]]
["binance-futures","BNBUSDT",1758146577252,[[963.4,24.44],[963.39,3.2],[963.37,3.38],[963.36,0.29],[963.04,2.12]],[[963.41,5.5],[963.44,0.01],[963.46,6.8],[963.48,0.05],[963.49,0.57]]]
["binance-futures","BNBUSDT",1758146609778,[[963.15,48.57],[963.14,4.93],[963.13,20.92],[963.12,14.51],[963.11,21.54]],[[963.16,2.35],[963.18,2.88],[963.2,0.03],[963.21,0.53],[963.22,1.71]]]
["binance-futures","BNBUSDT",1758146669495,[[963.49,40.58],[963.48,0.46],[963.46,20.53],[963.45,7.93]],[[963.5,0.39],[963.51,5.9],[963.52,3.52],[963.55,8.9],[963.56,0.01]]]
["binance-futures","BNBUSDT",1758146685612,[[963.49,27.84],[963.48,19.11],[963.47,18.28],[963.46,15.32],[963.45,21.29]],[[963.5,1.01],[963.51,1.13],[963.52,0.07],[963.53,0.01],[963.54,0.04]]]
["binance-futures","BNBUSDT",1758146726308,[[963.57,31.53],[963.56,35.33],[963.55,27.72],[963.54,28.66],[963.53,17.44]],[[963.58,1.23],[963.59,0.06],[963.6,0.07],[963.61,0.54],[963.62,0.94]]]
["binance-futures","BNBUSDT",1758146783389,[[962.81,0.04],[962.8,0.03],[962.77,0.02],[962.76,0.02],[962.75,0.02]],[[962.82,54.61],[962.83,1.77],[962.84,17.76],[962.85,12.1],[962.86,31.76]]]
["binance-futures","BNBUSDT",1758146824520,[[963.99,25.23],[963.98,20.71],[963.97,0.01],[963.96,12.44],[963.95,18.2]],[[964.0,14.38],[964.02,0.02],[964.03,0.17],[964.06,0.02],[964.07,0.03]]]
["binance-futures","BNBUSDT",1758146840219,[[964.66,5.87],[964.65,12.12],[964.64,11.44],[964.63,7.62],[964.62,11.47]],[[964.67,10.77],[964.68,15.06],[964.69,4.92],[964.7,2.66],[964.71,0.01]]]
["binance-futures","BNBUSDT",1758146886514,[[965.47,41.13],[965.46,17.31],[965.45,11.37],[965.44,3.27],[965.42,3.48]],[[965.48,5.32],[965.49,4.79],[965.5,3.59],[965.51,2.08],[965.52,0.73]]]
["binance-futures","BNBUSDT",1758146922104,[[965.76,12.43],[965.75,3.79],[965.74,3.79],[965.73,4.1],[965.72,1.81]],[[965.77,16.67],[965.78,8.23],[965.79,14.31],[965.8,8.76],[965.81,8.52]]]
["binance-futures","BNBUSDT",1758146964590,[[966.51,16.91],[966.5,7.31],[966.49,1.23],[966.47,0.76],[966.46,0.78]],[[966.52,1.43],[966.53,10.84],[966.54,4.34],[966.55,2.68],[966.56,3.69]]]
["binance-futures","BNBUSDT",1758146979488,[[967.26,27.0],[967.25,8.19],[967.24,11.26],[967.23,2.92],[967.22,6.36]],[[967.27,1.29],[967.28,0.04],[967.29,0.02],[967.3,0.01],[967.33,0.12]]]
["binance-futures","BNBUSDT",1758147012735,[[967.09,12.18],[967.07,0.21],[967.05,3.35],[967.04,5.88]],[[967.1,8.41],[967.11,3.81],[967.12,25.35],[967.17,3.9],[967.21,6.63]]]
["binance-futures","BNBUSDT",1758147063751,[[967.12,4.71],[967.11,3.55],[967.1,3.55],[967.09,13.47],[967.08,3.55]],[[967.13,25.81],[967.14,7.23],[967.15,10.15],[967.16,3.57],[967.17,3.6]]]
["binance-futures","BNBUSDT",1758147099029,[[967.42,7.68],[967.4,3.56],[967.37,4.46],[967.36,12.06],[967.35,9.65]],[[967.43,12.19],[967.44,1.55],[967.45,2.1],[967.46,0.14],[967.47,0.92]]]
["binance-futures","BNBUSDT",1758147114420,[[967.75,26.88],[967.71,9.8],[967.7,11.3],[967.69,3.37],[967.35,19.89]],[[967.76,12.48],[967.77,3.37],[967.78,3.37],[967.8,0.04],[967.81,1.25]]]
["binance-futures","BNBUSDT",1758147163352,[[968.19,4.25],[968.17,10.51],[968.08,0.02],[967.97,8.31],[967.96,12.24]],[[968.2,33.41],[968.26,10.25],[968.27,14.07],[968.28,14.11],[968.29,4.74]]]
["binance-futures","BNBUSDT",1758147201312,[[968.36,42.15],[968.35,0.72],[968.34,13.33],[968.32,13.39]],[[968.37,1.75],[968.38,0.01],[968.4,0.03],[968.44,0.06],[968.45,0.02]]]
["binance-futures","BNBUSDT",1758147216393,[[968.67,44.92],[968.66,1.33],[968.65,29.07],[968.64,16.78],[968.63,0.2]],[[968.68,1.19],[968.69,0.02],[968.7,0.01],[968.73,2.08],[968.78,1.0]]]
["binance-futures","BNBUSDT",1758147262222,[[968.85,30.6],[968.84,4.07],[968.83,3.88],[968.82,0.47],[968.81,0.84]],[[968.86,30.32],[968.87,0.21],[968.9,0.02],[968.91,3.88],[968.93,2.06]]]
["binance-futures","BNBUSDT",1758147298695,[[969.34,37.99],[969.33,5.02],[969.32,4.74],[969.31,0.02],[969.3,0.01]],[[969.35,13.44],[969.37,0.02],[969.38,0.01],[969.39,2.02]]]
["binance-futures","BNBUSDT",1758147350272,[[969.13,45.45],[969.12,18.0],[969.11,12.76],[969.1,16.81],[969.09,15.47]],[[969.14,7.19],[969.15,7.54],[969.16,4.26],[969.17,4.26],[969.19,4.39]]]
["binance-futures","BNBUSDT",1758147386586,[],[[968.81,6.86],[968.82,7.54],[968.83,14.28],[968.84,9.81],[968.85,16.71]]]
["binance-futures","BNBUSDT",1758147406109,[[968.29,37.94],[968.28,39.29],[968.27,17.15],[968.26,26.44],[968.25,32.48]],[[968.3,12.26],[968.31,7.13],[968.32,4.47],[968.33,0.06],[968.34,0.03]]]
["binance-futures","BNBUSDT",1758147451785,[[968.04,23.58],[968.03,9.98],[968.02,12.09],[968.01,4.93],[968.0,1.15]],[[968.05,20.98],[968.06,21.67],[968.07,4.93],[968.09,5.52],[968.1,9.35]]]
["binance-futures","BNBUSDT",1758147488713,[[968.0,20.78],[967.99,2.11],[967.97,0.46],[967.96,0.5],[967.95,0.05]],[[968.01,9.68],[968.02,7.15],[968.03,5.2],[968.04,5.2],[968.05,9.92]]]
["binance-futures","BNBUSDT",1758147504255,[[968.16,43.44],[968.15,20.57],[968.13,0.44],[968.11,6.25],[968.1,2.58]],[[968.17,13.08],[968.18,1.69],[968.2,0.14],[968.21,0.01],[968.26,0.95]]]
["binance-futures","BNBUSDT",1758147541566,[[968.17,3.33],[968.11,1.07],[968.1,0.06],[968.08,0.8],[968.07,2.26]],[[968.18,39.01],[968.19,0.7],[968.2,4.85],[968.22,4.88],[968.23,5.54]]]
["binance-futures","BNBUSDT",1758147598473,[[967.77,34.27],[967.76,0.03],[967.74,2.07],[967.72,0.81],[967.71,0.27]],[[967.78,73.93],[967.79,5.17],[967.8,0.03],[967.81,4.44],[967.82,13.02]]]
["binance-futures","BNBUSDT",1758147650651,[[969.86,19.69],[969.85,3.82],[969.84,3.8],[969.82,0.02],[969.8,0.94]],[[969.87,11.1],[969.88,3.8],[969.89,3.81],[969.9,1.89],[969.91,0.02]]]
["binance-futures","BNBUSDT",1758147685650,[[970.14,16.51],[970.13,3.61],[970.12,3.63],[970.11,3.61],[970.1,3.61]],[[970.15,23.3],[970.16,3.63],[970.17,3.61],[970.18,2.86],[970.19,3.61]]]
["binance-futures","BNBUSDT",1758147701630,[[970.48,17.83],[970.46,0.25],[970.45,3.61],[970.44,0.28],[970.43,1.1]],[[970.49,27.89],[970.5,2.86],[970.51,3.61],[970.53,3.58],[970.55,4.82]]]
["binance-futures","BNBUSDT",1758147744238,[[972.29,36.16],[972.28,3.19],[972.27,7.24],[972.26,10.36],[972.25,0.2]],[[972.3,44.05],[972.31,1.7],[972.33,4.47],[972.34,0.03],[972.35,1.02]]]
["binance-futures","BNBUSDT",1758147776509,[[972.79,27.08],[972.78,3.46],[972.77,29.67],[972.76,5.06],[972.75,3.25]],[[972.8,2.96],[972.81,0.51],[972.84,5.05],[972.85,0.04],[972.88,0.09]]]
["binance-futures","BNBUSDT",1758147790039,[[972.6,16.26],[972.59,3.25],[972.58,3.53],[972.57,0.51],[972.56,1.69]],[[972.61,3.16],[972.69,0.02],[972.7,3.53],[972.71,0.03],[972.72,0.38]]]
["binance-futures","BNBUSDT",1758147818844,[[974.69,9.31],[974.67,3.52],[974.64,3.48],[974.63,8.89],[974.62,1.34]],[[974.7,8.85],[974.71,0.18],[974.72,0.38],[974.79,0.02],[974.81,2.05]]]
["binance-futures","BNBUSDT",1758147863988,[[973.8,0.07],[973.79,0.31],[973.78,0.01],[973.73,3.53],[973.7,0.02]],[[973.81,24.96],[973.82,13.25],[973.83,17.31],[973.84,16.73],[973.85,13.41]]]
["binance-futures","BNBUSDT",1758147877029,[[973.31,22.84],[973.3,16.7],[973.29,15.0],[973.28,6.42],[973.27,11.32]],[[973.32,3.89],[973.33,4.39],[973.34,3.39],[973.37,0.02],[973.38,0.02]]]
["binance-futures","BNBUSDT",1758147948719,[[973.55,41.41],[973.54,15.34],[973.53,16.36],[973.52,8.47],[973.51,4.54]],[[973.56,0.74],[973.6,4.55],[973.61,13.13],[973.66,5.73],[973.67,25.34]]]
["binance-futures","BNBUSDT",1758147963558,[[973.61,47.24],[973.6,22.61],[973.59,12.6],[973.58,4.74],[973.57,8.48]],[[973.62,0.47],[973.63,0.23],[973.65,0.13],[973.66,0.02],[973.7,2.36]]]
["binance-futures","BNBUSDT",1758148007391,[[976.01,21.05],[976.0,7.62],[975.99,35.6],[975.98,18.29],[975.96,6.65]],[[976.02,0.51],[976.04,1.0],[976.06,0.02],[976.13,1.04],[976.23,0.9]]]
["binance-futures","BNBUSDT",1758148037960,[[977.43,13.84],[977.41,8.25],[977.4,0.01],[977.38,3.85],[977.37,2.72]],[[977.44,3.9],[977.47,5.34],[977.5,3.77],[977.52,0.04],[977.56,0.93]]]
["binance-futures","BNBUSDT",1758148050536,[[977.84,12.23],[977.83,2.58],[977.8,0.01],[977.79,7.6]],[[977.85,7.04],[977.88,0.02],[977.9,0.37],[977.91,0.02],[977.97,0.02]]]
["binance-futures","BNBUSDT",1758148083635,[[976.67,28.55],[976.6,7.67],[976.59,17.64],[976.58,8.91],[976.57,7.65]],[[976.68,3.3],[976.7,2.84],[976.71,1.03],[976.73,0.02],[976.76,2.0]]]
["binance-futures","BNBUSDT",1758148129193,[[977.28,38.68],[977.27,6.14],[977.26,28.57],[977.25,3.29],[977.24,18.87]],[[977.29,1.01],[977.3,0.01],[977.33,2.4],[977.44,2.07],[977.45,1.56]]]
["binance-futures","BNBUSDT",1758148143074,[[976.57,16.3],[976.56,21.42],[976.55,3.12],[976.54,61.15],[976.53,0.21]],[[976.58,4.83],[976.59,4.36],[976.6,3.13],[976.66,2.25],[976.67,11.31]]]
["binance-futures","BNBUSDT",1758148179539,[[979.15,7.39],[979.14,0.02],[979.12,6.29],[979.1,1.97],[979.09,2.56]],[[979.16,0.77],[979.18,4.11],[979.2,0.02],[979.21,0.21],[979.23,1.32]]]
["binance-futures","BNBUSDT",1758148219150,[[977.87,3.08],[977.85,2.27],[977.84,0.02],[977.83,0.02],[977.76,0.02]],[[977.88,17.04],[977.89,5.25],[977.9,2.27],[977.91,3.29],[977.92,14.45]]]
["binance-futures","BNBUSDT",1758148250212,[[977.53,1.38],[977.52,0.02],[977.51,0.02]],[[977.54,26.68],[977.56,0.51],[977.57,20.24],[977.58,50.66],[977.59,1.2]]]
["binance-futures","BNBUSDT",1758148294557,[[977.22,9.49],[977.21,3.05],[977.19,3.05],[977.17,0.04],[977.15,2.65]],[[977.23,18.65],[977.26,6.72],[977.27,9.2],[977.28,9.2],[977.29,12.36]]]
["binance-futures","BNBUSDT",1758148299481,[[977.59,11.8],[977.57,2.9],[977.53,0.4],[977.52,0.02],[977.49,3.37]],[[977.6,15.27],[977.61,2.9],[977.62,2.9],[977.66,0.83],[977.67,2.99]]]
["binance-futures","BNBUSDT",1758148342564,[[977.34,9.9],[977.32,3.34],[977.3,0.01],[977.27,12.26],[977.26,15.67]],[[977.35,31.66],[977.4,0.02],[977.44,10.12],[977.45,3.54],[977.46,2.04]]]
["binance-futures","BNBUSDT",1758148396544,[[977.64,39.49],[977.63,1.11],[977.62,24.83],[977.61,39.54],[977.6,0.86]],[[977.65,1.07],[977.66,1.46],[977.67,5.22],[977.7,1.24],[977.76,2.43]]]
["binance-futures","BNBUSDT",1758148412771,[[976.78,17.15],[976.75,0.03],[976.74,3.41],[976.73,4.32],[976.72,0.9]],[[976.79,24.36],[976.8,8.48],[976.81,16.84],[976.83,27.9],[976.88,30.36]]]
["binance-futures","BNBUSDT",1758148448337,[[976.5,7.5],[976.49,0.3],[976.44,0.02],[976.42,0.02],[976.4,4.4]],[[976.51,31.37],[976.55,1.9],[976.56,3.72],[976.57,0.84],[976.58,0.37]]]
["binance-futures","BNBUSDT",1758148497698,[[977.29,4.02],[977.28,4.02],[977.25,0.16],[977.24,0.02],[977.17,9.85]],[[977.31,30.2],[977.32,15.99],[977.33,18.13],[977.34,13.31],[977.35,4.77]]]
["binance-futures","BNBUSDT",1758148529945,[[977.26,5.2],[977.25,3.84],[977.24,3.83],[977.23,1.05],[977.21,0.83]],[[977.27,38.82],[977.28,18.42],[977.29,11.59],[977.3,0.03],[977.31,8.86]]]
["binance-futures","BNBUSDT",1758148578208,[[977.18,28.13],[977.16,9.93],[977.15,16.53],[977.14,13.96],[977.13,15.61]],[[977.19,9.74],[977.2,4.02],[977.21,4.01],[977.23,0.02],[977.25,0.52]]]
["binance-futures","BNBUSDT",1758148592469,[[977.36,31.0],[977.35,9.13],[977.34,5.72],[977.32,6.62],[977.31,1.33]],[[977.37,6.23],[977.38,4.21],[977.39,4.21],[977.4,0.01],[977.41,9.4]]]
["binance-futures","BNBUSDT",1758148624892,[[977.87,4.36],[977.85,4.48],[977.83,0.02],[977.82,4.42],[977.65,13.13]],[[977.88,20.98],[977.9,3.42],[977.91,8.48],[977.92,13.91],[977.94,0.36]]]
["binance-futures","BNBUSDT",1758148672373,[[978.35,17.52],[978.32,0.3],[978.28,1.92],[978.27,0.02],[978.26,1.04]],[[978.36,8.91],[978.39,0.07],[978.4,3.92],[978.41,1.1],[978.46,1.31]]]
["binance-futures","BNBUSDT",1758148704490,[[979.52,7.37],[979.5,5.6],[979.46,0.02],[979.44,0.02],[979.42,0.02]],[[979.53,33.85],[979.54,2.02],[979.59,2.06],[979.6,4.44],[979.61,2.93]]]
["binance-futures","BNBUSDT",1758148718449,[[979.56,17.27],[979.55,0.01],[979.52,0.04],[979.5,55.5],[979.49,1.03]],[[979.57,10.12],[979.6,0.02],[979.62,5.89],[979.63,0.15],[979.64,1.39]]]
["binance-futures","BNBUSDT",1758148762367,[],[[981.34,8.84],[981.37,2.0],[981.39,6.03],[981.4,6.04],[981.41,6.55]]]
["binance-futures","BNBUSDT",1758148789607,[[984.11,28.19],[984.09,1.76],[984.08,2.86],[984.04,1.12],[984.02,7.57]],[[984.12,1.68],[984.13,0.02],[984.19,1.0],[984.2,1.32],[984.25,4.3]]]
["binance-futures","BNBUSDT",1758148801642,[[983.79,5.25],[983.78,0.04],[983.77,5.27],[983.76,0.13],[983.74,0.02]],[[983.8,38.07],[983.81,2.98],[983.84,0.71],[983.85,1.12],[983.86,2.51]]]
["binance-futures","BNBUSDT",1758148842647,[[984.08,5.61]],[[984.09,19.79],[984.1,7.01],[984.11,14.39],[984.13,9.23],[984.14,50.15]]]
["binance-futures","BNBUSDT",1758148871564,[[985.03,24.9],[985.0,8.85],[984.99,8.0],[984.98,0.17],[984.96,0.23]],[[985.04,15.91],[985.09,6.0],[985.1,5.83],[985.17,0.03],[985.2,2.99]]]
["binance-futures","BNBUSDT",1758148912557,[[986.09,0.05],[986.08,11.56],[986.04,2.65],[986.02,7.5],[986.01,4.87]],[[986.1,9.88],[986.11,1.8],[986.13,0.01],[986.14,0.01],[986.15,2.77]]]
["binance-futures","BNBUSDT",1758148939965,[[987.29,7.86],[987.23,8.65],[987.21,3.95],[987.2,3.98]],[[987.3,13.17],[987.31,6.9],[987.33,1.02],[987.36,1.77],[987.4,3.08]]]
["binance-futures","BNBUSDT",1758148952436,[[987.51,8.3],[987.5,4.36],[987.49,6.33],[987.48,3.82],[987.47,4.37]],[[987.52,9.67],[987.54,2.0],[987.57,1.01],[987.6,0.79],[987.61,0.01]]]
["binance-futures","BNBUSDT",1758148993370,[[988.11,37.93],[988.09,2.94],[988.08,0.4],[988.07,0.53],[988.06,1.45]],[[988.12,7.48],[988.13,0.74],[988.14,0.37],[988.16,2.24],[988.19,3.27]]]
["binance-futures","BNBUSDT",1758149020581,[[988.49,10.24],[988.47,6.29],[988.42,0.02],[988.41,2.08],[988.38,0.02]],[[988.5,6.01],[988.51,2.12],[988.52,3.65],[988.54,2.65],[988.57,6.36]]]
["binance-futures","BNBUSDT",1758149032429,[[989.11,14.39],[989.06,0.02],[989.05,1.27],[989.04,7.03],[989.03,0.02]],[[989.12,9.09],[989.19,2.02],[989.2,0.03],[989.23,1.09],[989.4,3.53]]]
["binance-futures","BNBUSDT",1758149072866,[[989.13,20.63],[989.12,5.75],[989.11,0.05],[989.1,2.79],[989.09,8.04]],[[989.14,43.66],[989.18,1.0],[989.2,0.11],[989.21,1.39],[989.22,6.02]]]
["binance-futures","BNBUSDT",1758149101352,[[987.34,6.2],[987.33,2.43],[987.32,2.57],[987.31,2.46]],[[987.35,20.31],[987.36,3.02],[987.37,2.31],[987.38,3.87],[987.39,2.43]]]
["binance-futures","BNBUSDT",1758149124906,[[986.07,19.87],[986.06,18.06],[986.05,2.41],[986.01,5.16],[986.0,2.43]],[[986.08,7.72],[986.1,2.41],[986.16,1.13],[986.17,1.07],[986.18,6.04]]]
["binance-futures","BNBUSDT",1758149169656,[[985.13,11.45],[985.12,4.54],[985.11,4.2],[985.1,5.24],[985.09,2.4]],[[985.14,1.43],[985.15,4.42],[985.16,2.4],[985.17,2.4],[985.18,0.02]]]
["binance-futures","BNBUSDT",1758149182655,[[985.2,8.18],[985.19,2.4],[985.18,2.42],[985.15,6.16],[985.13,3.48]],[[985.21,11.67],[985.22,0.21],[985.23,3.89],[985.24,23.92],[985.25,2.4]]]
["binance-futures","BNBUSDT",1758149227154,[[984.81,8.19],[984.8,0.01],[984.79,3.22],[984.77,0.02],[984.74,0.02]],[[984.82,18.64],[984.83,6.06],[984.84,5.02],[984.88,2.0],[984.89,1.79]]]
["binance-futures","BNBUSDT",1758149257573,[[986.11,11.98],[986.1,0.01],[986.09,0.03],[986.08,0.06],[986.07,0.02]],[[986.12,3.92],[986.13,2.9],[986.14,3.43],[986.16,0.01],[986.19,0.02]]]
["binance-futures","BNBUSDT",1758149271128,[[985.68,28.42],[985.63,1.74],[985.62,0.04],[985.61,3.2],[985.6,0.38]],[[985.69,2.86],[985.7,0.05],[985.71,3.2],[985.72,2.03],[985.77,0.03]]]
["binance-futures","BNBUSDT",1758149302821,[[987.85,8.55],[987.81,0.02],[987.8,2.07],[987.79,1.86],[987.78,4.94]],[[987.86,12.52],[987.87,3.04],[987.9,6.59],[987.91,6.48],[987.94,0.02]]]
["binance-futures","BNBUSDT",1758149346393,[[988.75,48.36],[988.74,2.02],[988.73,2.01],[988.72,3.18],[988.67,5.3]],[[988.76,4.1],[988.77,1.8],[988.8,0.06],[988.85,0.02],[988.86,10.77]]]
["binance-futures","BNBUSDT",1758149391464,[[988.57,5.7],[988.56,4.79],[988.55,4.72],[988.54,0.3],[988.53,2.71]],[[988.58,30.42],[988.6,0.01],[988.61,16.96],[988.62,10.41],[988.63,4.71]]]
["binance-futures","BNBUSDT",1758149424545,[[988.86,12.65],[988.84,4.95],[988.82,1.8],[988.8,2.52],[988.79,8.88]],[[988.87,19.77],[988.89,4.95],[988.91,13.84],[988.92,13.84],[988.93,10.46]]]
["binance-futures","BNBUSDT",1758149439211,[[988.05,10.57],[988.03,0.01],[988.02,0.55],[988.0,6.79],[987.99,1.43]],[[988.06,48.91],[988.07,24.78],[988.08,24.27],[988.09,24.29],[988.1,29.31]]]
["binance-futures","BNBUSDT",1758149486467,[[988.07,45.73],[988.06,37.68],[988.05,11.35],[988.04,14.4],[988.03,27.65]],[[988.08,0.02],[988.09,0.01],[988.1,0.01],[988.12,0.04],[988.14,0.02]]]
["binance-futures","BNBUSDT",1758149518939,[[988.05,4.4]],[[988.06,22.08],[988.08,0.79],[988.09,4.53],[988.1,3.27],[988.11,8.23]]]
["binance-futures","BNBUSDT",1758149532774,[[987.99,15.67],[987.97,4.02],[987.95,14.21],[987.91,0.02],[987.89,6.67]],[[988.0,15.63],[988.01,18.49],[988.02,4.02],[988.04,6.02],[988.05,0.01]]]
["binance-futures","BNBUSDT",1758149563782,[[988.77,25.25],[988.74,0.34],[988.72,17.98],[988.71,30.97],[988.7,23.37]],[[988.78,11.31],[988.79,3.82],[988.8,3.83],[988.81,0.02],[988.87,2.88]]]
["binance-futures","BNBUSDT",1758149610397,[[988.47,3.75],[988.46,3.45],[988.45,3.46],[988.42,0.29]],[[988.48,26.19],[988.49,0.43],[988.5,9.73],[988.51,10.61],[988.52,10.15]]]
["binance-futures","BNBUSDT",1758149624678,[[988.45,16.05],[988.43,3.45],[988.42,1.6],[988.41,6.1],[988.4,8.3]],[[988.46,7.81],[988.47,3.45],[988.48,3.69],[988.5,2.14],[988.54,171.5]]]
["binance-futures","BNBUSDT",1758149656265,[[988.2,0.45],[988.19,2.96],[988.16,1.24],[988.15,15.88],[988.14,16.48]],[[988.21,7.42],[988.22,3.45],[988.23,3.59],[988.24,0.02],[988.28,1.89]]]
["binance-futures","BNBUSDT",1758149705067,[[989.19,0.04]],[[989.2,5.46],[989.21,5.77],[989.22,6.88],[989.23,9.09],[989.3,0.85]]]
["binance-futures","BNBUSDT",1758149734842,[[989.08,11.15],[989.06,4.9],[989.05,0.32],[988.98,0.52],[988.95,2.91]],[[989.09,21.96],[989.11,0.1],[989.12,0.1],[989.16,0.28],[989.17,2.68]]]
["binance-futures","BNBUSDT",1758149779138,[[987.82,23.56],[987.81,4.86],[987.8,5.35],[987.79,4.35],[987.78,1.17]],[[987.83,35.88],[987.86,2.62],[987.87,3.22],[988.0,0.05],[988.05,3.67]]]
["binance-futures","BNBUSDT",1758149792752,[[988.74,14.57],[988.73,10.15],[988.72,3.22],[988.7,8.18],[988.69,3.72]],[[988.75,12.05],[988.76,3.26],[988.77,3.22],[988.8,0.05],[988.81,3.13]]]
["binance-futures","BNBUSDT",1758149826057,[[988.12,4.44],[988.11,3.22],[988.1,3.22],[988.09,0.88],[988.08,0.52]],[[988.13,105.94],[988.14,3.48],[988.15,0.12],[988.16,6.26],[988.17,9.34]]]
["binance-futures","BNBUSDT",1758149874120,[[990.55,15.86],[990.53,3.54],[990.5,1.23],[990.47,3.56],[990.45,1.33]],[[990.56,10.42],[990.6,0.03],[990.61,0.01],[990.62,0.06],[990.66,0.02]]]
["binance-futures","BNBUSDT",1758149886652,[[992.22,19.02],[992.16,6.3],[992.15,0.6],[992.14,0.15],[992.12,4.22]],[[992.23,7.63],[992.24,0.01],[992.26,0.62],[992.28,0.65],[992.29,2.61]]]
["binance-futures","BNBUSDT",1758149913557,[[994.85,19.34],[994.84,0.11],[994.82,0.15],[994.8,0.16],[994.78,5.17]],[[994.86,0.83],[994.88,0.02],[994.9,8.72],[994.91,0.01],[994.98,1.01]]]
["binance-futures","BNBUSDT",1758149953106,[[993.16,3.87],[993.11,3.0],[993.1,0.2],[992.99,10.06],[992.96,6.82]],[[993.17,8.13],[993.19,2.41],[993.2,0.01],[993.21,1.23],[993.23,0.04]]]
["binance-futures","BNBUSDT",1758149982415,[[992.76,9.71],[992.73,2.65],[992.71,8.94],[992.7,8.26],[992.66,18.55]],[[992.77,28.01],[992.8,0.01],[992.82,4.81],[992.84,0.27],[992.85,0.02]]]
["binance-futures","BNBUSDT",1758150020105,[[992.55,0.04],[992.5,0.01],[992.48,1.82]],[[992.56,11.23],[992.57,2.02],[992.58,2.02],[992.61,3.29],[992.63,0.3]]]
["binance-futures","BNBUSDT",1758150032046,[[992.51,23.64],[992.5,8.38],[992.47,4.81],[992.46,8.08],[992.43,10.42]],[[992.52,0.13],[992.54,2.55],[992.55,6.29],[992.56,0.02],[992.58,5.19]]]
["binance-futures","BNBUSDT",1758150060373,[[992.58,2.04],[992.54,0.6],[992.52,0.5],[992.51,13.21],[992.49,3.15]],[[992.59,12.92],[992.65,6.32],[992.8,0.46],[992.81,4.49],[992.88,1.0]]]
["binance-futures","BNBUSDT",1758150100392,[[993.57,12.63],[993.56,8.37],[993.54,0.12],[993.53,1.1],[993.52,0.14]],[[993.58,10.45],[993.6,0.01],[993.61,0.01],[993.72,1.01],[993.73,4.83]]]
["binance-futures","BNBUSDT",1758150112892,[[993.6,13.29],[993.59,18.11],[993.57,5.09],[993.56,1.34],[993.45,3.63]],[[993.61,24.62],[993.63,0.5],[993.64,1.44],[993.65,1.02],[993.66,0.01]]]
["binance-futures","BNBUSDT",1758150140887,[[996.01,16.61],[996.0,0.01],[995.94,0.02],[995.92,3.99],[995.9,93.27]],[[996.02,8.52],[996.17,1.02],[996.4,4.74],[996.41,2.13],[996.43,7.62]]]
["binance-futures","BNBUSDT",1758150180610,[[992.19,0.03],[992.18,1.8],[992.14,0.68],[992.13,0.15],[992.12,4.55]],[[992.2,12.14],[992.21,2.28],[992.22,2.25],[992.24,0.01],[992.26,2.53]]]
["binance-futures","BNBUSDT",1758150208304,[[994.04,10.13],[994.03,2.67],[994.0,4.01],[993.98,0.01],[993.97,0.92]],[[994.05,0.02],[994.13,0.02],[994.16,1.28],[994.19,0.02],[994.2,1.13]]]
["binance-futures","BNBUSDT",1758150250715,[[995.2,1.11],[995.19,1.05],[995.18,6.29],[995.1,13.02],[995.07,4.25]],[[995.21,18.98],[995.22,0.68],[995.23,0.3],[995.26,0.08],[995.28,3.31]]]
["binance-futures","BNBUSDT",1758150263236,[[995.24,1.66],[995.21,0.8],[995.2,8.02],[995.19,6.39],[995.14,5.78]],[[995.26,18.86],[995.29,3.68],[995.31,2.06],[995.36,0.02],[995.37,1.02]]]
["binance-futures","BNBUSDT",1758150292453,[[995.34,0.03],[995.32,9.1],[995.3,0.27],[995.29,1.62],[995.27,2.03]],[[995.35,1.81],[995.36,32.5],[995.38,6.81],[995.39,3.87],[995.4,30.84]]]
["binance-futures","BNBUSDT",1758150334452,[[993.24,20.49],[993.23,5.43],[993.22,2.22],[993.21,0.02],[993.2,0.03]],[[993.25,3.58],[993.29,0.07],[993.3,0.06],[993.31,0.12],[993.37,0.36]]]
["binance-futures","BNBUSDT",1758150365082,[[993.15,0.01],[993.12,0.02],[993.04,3.99],[993.0,0.1],[992.98,3.9]],[[993.16,11.72],[993.17,5.84],[993.18,0.47],[993.19,2.19],[993.2,1.14]]]
["binance-futures","BNBUSDT",1758150378222,[[993.27,8.68],[993.22,1.58],[993.19,1.87],[993.18,6.6],[993.17,1.23]],[[993.28,1.42],[993.32,0.02],[993.36,0.02],[993.38,2.65],[993.39,1.8]]]
["binance-futures","BNBUSDT",1758150421224,[[994.53,12.62],[994.52,7.47],[994.51,7.9],[994.5,3.37],[994.49,6.44]],[[994.54,16.74],[994.55,0.02],[994.57,0.52],[994.58,0.02],[994.59,0.03]]]
["binance-futures","BNBUSDT",1758150450574,[[993.87,11.35],[993.86,4.08],[993.85,7.84],[993.84,14.35],[993.82,1.32]],[[993.88,2.22],[993.9,0.5],[993.92,1.61],[993.94,0.2],[993.95,0.02]]]
["binance-futures","BNBUSDT",1758150463620,[[993.94,22.44],[993.93,20.83],[993.92,4.83],[993.91,6.6],[993.9,3.98]],[[993.95,0.5],[993.97,2.92],[994.0,0.93],[994.01,0.05],[994.02,0.02]]]
["binance-futures","BNBUSDT",1758150506431,[[993.94,0.02],[993.85,2.92],[993.84,9.88],[993.83,0.02],[993.82,3.73]],[[993.95,15.83],[993.96,11.64],[993.97,8.92],[993.98,1.77],[993.99,1.77]]]
["binance-futures","BNBUSDT",1758150538209,[[993.21,0.36],[993.2,2.12],[993.19,0.07],[993.18,0.07],[993.17,0.04]],[[993.22,43.31],[993.23,18.39],[993.25,10.05],[993.26,15.97],[993.27,7.79]]]
["binance-futures","BNBUSDT",1758150582113,[[993.57,24.53],[993.53,7.86],[993.52,6.16],[993.5,6.28],[993.49,3.64]],[[993.58,0.52],[993.6,0.04],[993.68,0.04],[993.71,0.08],[993.75,2.51]]]
["binance-futures","BNBUSDT",1758150614783,[[993.23,0.7],[993.22,3.27],[993.21,0.02],[993.2,0.16],[993.19,0.02]],[[993.24,29.14],[993.25,1.8],[993.26,4.3],[993.27,6.28],[993.28,23.74]]]
["binance-futures","BNBUSDT",1758150629488,[[992.7,11.83],[992.69,0.07],[992.68,3.49],[992.66,0.01],[992.65,1.69]],[[992.71,2.49],[992.75,0.02],[992.8,2.99],[992.82,2.02],[992.84,6.02]]]
["binance-futures","BNBUSDT",1758150676622,[[992.9,10.61],[992.88,2.91],[992.87,5.42]],[[992.91,2.2],[992.98,3.35],[992.99,3.04],[993.0,0.22],[993.01,22.79]]]
["binance-futures","BNBUSDT",1758150707391,[[992.79,19.82],[992.78,8.17],[992.77,3.3],[992.75,0.58],[992.74,0.38]],[[992.8,12.2],[992.85,0.03],[992.87,0.02],[992.89,2.04],[992.9,5.16]]]
["binance-futures","BNBUSDT",1758150722218,[[992.84,21.86],[992.83,0.13],[992.81,1.86],[992.8,16.63],[992.79,9.89]],[[992.85,0.01],[992.87,0.03],[992.88,0.05],[992.9,7.21],[992.94,0.22]]]
["binance-futures","BNBUSDT",1758150767751,[[992.56,8.94],[992.54,0.15],[992.53,5.53],[992.5,5.53],[992.49,5.53]],[[992.57,8.8],[992.58,2.02],[992.6,2.5],[992.61,0.01],[992.63,0.01]]]
["binance-futures","BNBUSDT",1758150787520,[[992.33,4.59],[992.32,26.27],[992.31,1.09],[992.3,3.07],[992.29,23.66]],[[992.35,0.02],[992.36,9.75],[992.39,9.64],[992.4,6.17],[992.42,3.03]]]
["binance-futures","BNBUSDT",1758150843986,[[991.4,6.57],[991.37,0.05],[991.32,1.82],[991.31,38.41],[991.25,0.04]],[[991.41,3.97],[991.44,1.98],[991.45,4.28],[991.46,1.98],[991.47,5.0]]]
["binance-futures","BNBUSDT",1758150873975,[[989.64,2.83],[989.61,2.26],[989.59,5.37],[989.57,1.14],[989.56,0.68]],[[989.65,0.96],[989.66,3.02],[989.7,2.85],[989.71,4.01],[989.72,1.83]]]
["binance-futures","BNBUSDT",1758150886054,[[989.77,21.3],[989.76,7.78],[989.72,0.07],[989.71,0.07],[989.7,0.46]],[[989.78,12.18],[989.79,0.01],[989.8,3.17],[989.81,0.01],[989.84,0.02]]]
["binance-futures","BNBUSDT",1758150928731,[[988.77,11.74],[988.76,5.82],[988.75,1.78],[988.74,1.98],[988.73,1.8]],[[988.78,8.86],[988.8,0.24],[988.81,0.3],[988.82,0.12],[988.83,1.15]]]
["binance-futures","BNBUSDT",1758150959445,[[988.61,155.19],[988.6,1.96],[988.59,1.95],[988.57,2.19],[988.56,6.64]],[[988.62,0.32],[988.63,0.01],[988.67,0.03],[988.69,0.02],[988.7,1.41]]]
["binance-futures","BNBUSDT",1758150972464,[[989.48,36.43],[989.47,16.25],[989.46,1.99],[989.44,5.64],[989.43,5.64]],[[989.49,0.03],[989.5,0.02],[989.51,0.02],[989.52,0.38],[989.53,0.01]]]
["binance-futures","BNBUSDT",1758151003597,[[987.65,8.6],[987.48,1.0],[987.46,2.03],[987.45,1.24],[987.43,2.69]],[[987.66,24.68],[987.67,4.75],[987.68,4.87],[987.69,7.31],[987.7,17.62]]]
["binance-futures","BNBUSDT",1758151045825,[[986.59,10.14],[986.55,0.15],[986.54,19.55],[986.53,11.88],[986.52,15.97]],[[986.6,1.06],[986.61,0.02],[986.64,0.26],[986.66,10.32],[986.67,8.44]]]
["binance-futures","BNBUSDT",1758151057965,[[985.97,10.16],[985.96,0.02],[985.92,0.5],[985.86,2.14],[985.85,0.56]],[[985.98,12.3],[986.0,1.93],[986.01,7.2],[986.02,4.87],[986.04,6.87]]]
["binance-futures","BNBUSDT",1758151086847,[[986.81,0.02],[986.8,0.01],[986.78,0.02],[986.76,0.5],[986.74,2.52]],[[986.82,28.0],[986.84,4.16],[986.85,0.1],[986.86,2.43],[986.9,9.81]]]
["binance-futures","BNBUSDT",1758151136337,[[986.79,23.23],[986.78,10.97],[986.77,45.47],[986.75,0.21],[986.74,8.78]],[[986.8,0.06],[986.81,0.38],[986.82,0.02],[986.83,3.6],[986.87,0.77]]]
["binance-futures","BNBUSDT",1758151179746,[[985.79,4.79],[985.76,0.02],[985.74,0.06],[985.73,0.01],[985.7,0.6]],[[985.8,64.4],[985.86,1.29],[985.87,8.29],[985.88,0.02],[985.92,3.75]]]
["binance-futures","BNBUSDT",1758151212232,[[986.29,22.69],[986.28,8.11],[986.27,25.87],[986.26,5.29],[986.25,23.39]],[[986.3,0.01],[986.33,0.44],[986.35,0.01],[986.36,0.12],[986.4,0.06]]]
["binance-futures","BNBUSDT",1758151225595,[[986.05,17.04],[986.04,0.05],[986.03,1.22],[986.0,5.62],[985.99,2.02]],[[986.06,0.61],[986.15,3.43],[986.16,0.24],[986.18,0.06],[986.2,1.16]]]
["binance-futures","BNBUSDT",1758151257410,[[985.57,7.47],[985.56,0.08],[985.55,0.03],[985.52,1.01],[985.5,0.02]],[[985.58,26.34],[985.59,0.21],[985.6,3.92],[985.61,4.14],[985.62,0.51]]]
["binance-futures","BNBUSDT",1758151304009,[[984.45,20.49],[984.41,2.03],[984.4,0.01],[984.39,1.32],[984.38,2.56]],[[984.46,10.57],[984.49,3.11],[984.5,0.07],[984.51,4.92],[984.52,0.02]]]
["binance-futures","BNBUSDT",1758151318536,[[984.29,21.14],[984.28,15.11],[984.27,10.72],[984.26,2.04],[984.25,12.72]],[[984.3,1.26],[984.31,0.01],[984.32,1.09],[984.33,2.32],[984.34,2.4]]]
["binance-futures","BNBUSDT",1758151350778,[[985.2,13.09],[985.17,0.01],[985.16,0.05],[985.15,1.54],[985.14,2.02]],[[985.21,2.64],[985.31,1.88],[985.32,5.01],[985.33,0.02],[985.35,5.12]]]
["binance-futures","BNBUSDT",1758151397772,[[986.34,7.09],[986.33,0.32],[986.26,2.04],[986.21,0.04],[986.08,1.3]],[[986.35,14.44],[986.37,0.01],[986.39,10.0],[986.4,2.04],[986.42,2.57]]]
["binance-futures","BNBUSDT",1758151433008,[[987.01,23.56],[987.0,6.87],[986.99,0.55],[986.98,4.21],[986.92,4.49]],[[987.02,11.46],[987.04,0.47],[987.05,0.01],[987.07,2.11],[987.08,0.03]]]
["binance-futures","BNBUSDT",1758151481761,[[987.2,26.48],[987.19,21.99],[987.18,3.82],[987.17,13.4],[987.16,0.04]],[[987.21,5.6],[987.25,0.02],[987.27,0.02],[987.3,6.07],[987.32,0.71]]]
["binance-futures","BNBUSDT",1758151496814,[[987.18,15.98],[987.17,12.37],[987.14,10.39],[987.13,12.58],[987.12,4.01]],[[987.19,4.92],[987.26,1.76],[987.29,4.01],[987.3,1.96],[987.32,4.03]]]
["binance-futures","BNBUSDT",1758151531376,[[986.5,7.83],[986.49,0.01],[986.46,2.66],[986.45,2.04],[986.44,1.67]],[[986.51,16.54],[986.52,6.22],[986.53,22.6],[986.56,0.28],[986.57,0.88]]]
["binance-futures","BNBUSDT",1758151582556,[[985.32,1.84],[985.26,6.85],[985.25,9.08],[985.24,8.09],[985.22,3.67]],[[985.33,15.6],[985.35,1.03],[985.36,1.58],[985.37,0.14],[985.38,1.46]]]
["binance-futures","BNBUSDT",1758151597359,[[985.2,4.44],[985.19,0.42],[985.18,1.8],[985.17,2.03],[985.15,0.14]],[[985.21,21.84],[985.25,4.88],[985.26,7.9],[985.3,5.79],[985.32,4.29]]]
["binance-futures","BNBUSDT",1758151644573,[[985.23,10.86],[985.22,4.89],[985.2,4.84],[985.18,1.75],[985.15,4.03]],[[985.24,4.38],[985.27,5.22],[985.3,2.67],[985.32,1.09],[985.33,2.56]]]
["binance-futures","BNBUSDT",1758151685169,[[986.35,10.94],[986.31,5.22],[986.29,0.04],[986.28,4.99],[986.27,18.07]],[[986.36,9.99],[986.37,1.98],[986.39,11.66],[986.4,56.76],[986.41,0.01]]]
["binance-futures","BNBUSDT",1758151720819,[[985.39,14.13],[985.32,0.02],[985.31,0.02],[985.29,3.06],[985.26,2.39]],[[985.4,3.86],[985.42,1.0],[985.43,0.23],[985.44,1.51],[985.45,4.77]]]
["binance-futures","BNBUSDT",1758151773534,[[984.85,14.01],[984.82,5.62],[984.81,11.26],[984.8,5.65],[984.75,0.22]],[[984.86,5.92],[984.87,1.0],[984.9,3.9],[984.91,0.02],[984.94,8.25]]]
["binance-futures","BNBUSDT",1758151786757,[[983.89,16.09],[983.85,3.61],[983.84,20.6],[983.81,8.07],[983.8,3.79]],[[983.9,0.02],[983.98,6.47],[984.0,6.35],[984.02,1.64],[984.03,3.75]]]
["binance-futures","BNBUSDT",1758151818779,[[984.74,0.06],[984.68,7.79],[984.66,0.04]],[[984.75,14.6],[984.78,0.71],[984.8,1.51],[984.82,5.08],[984.84,2.56]]]
["binance-futures","BNBUSDT",1758151864227,[[987.19,27.61],[987.18,1.65],[987.17,7.41],[987.16,2.46],[987.15,2.51]],[[987.2,0.6],[987.24,0.13],[987.26,5.0],[987.27,8.38],[987.28,0.29]]]
["binance-futures","BNBUSDT",1758151876739,[[987.63,4.19],[987.61,0.25],[987.6,0.01],[987.59,0.42],[987.58,1.98]],[[987.64,16.94],[987.65,4.2],[987.66,0.44],[987.68,0.31],[987.69,1.13]]]
["binance-futures","BNBUSDT",1758151906848,[[988.34,8.62],[988.31,0.02],[988.28,0.02],[988.25,2.93]],[[988.35,28.43],[988.36,8.06],[988.38,0.26],[988.39,1.57],[988.4,4.91]]]
["binance-futures","BNBUSDT",1758151956764,[[988.21,4.64],[988.2,0.03],[988.16,0.01]],[[988.22,18.83],[988.23,12.55],[988.24,8.66],[988.25,1.98],[988.26,5.18]]]
["binance-futures","BNBUSDT",1758151990447,[[989.06,54.48],[989.05,6.38],[989.04,2.93],[989.03,7.09],[989.02,20.76]],[[989.07,0.04],[989.08,0.42],[989.1,0.9],[989.14,4.46],[989.15,2.55]]]
["binance-futures","BNBUSDT",1758152003872,[[988.62,1.97],[988.61,1.07],[988.6,0.02],[988.56,2.02],[988.45,5.08]],[[988.63,15.76],[988.64,10.82],[988.65,9.5],[988.66,11.01],[988.67,4.47]]]
["binance-futures","BNBUSDT",1758152051331,[[990.13,4.63],[990.05,1.86],[990.04,0.02],[990.03,1.09],[989.97,4.21]],[[990.14,12.89],[990.15,3.97],[990.16,1.49],[990.19,4.79],[990.26,1.0]]]
["binance-futures","BNBUSDT",1758152082727,[[989.16,10.93],[989.15,2.02],[989.13,2.12],[989.12,5.56],[989.11,6.55]],[[989.17,6.78],[989.18,0.1],[989.2,0.01],[989.22,0.01],[989.23,6.98]]]
["binance-futures","BNBUSDT",1758152132973,[[990.34,21.84],[990.33,12.29],[990.32,13.14],[990.31,3.31],[990.3,1.89]],[[990.37,0.01],[990.41,1.01],[990.42,0.01],[990.43,2.99],[990.44,0.27]]]
["binance-futures","BNBUSDT",1758152164701,[[990.07,11.99],[990.03,2.48],[990.02,6.01],[990.01,5.52],[989.67,19.65]],[[990.08,8.6],[990.14,3.3],[990.15,0.27],[990.22,5.04],[990.24,2.31]]]
["binance-futures","BNBUSDT",1758152179219,[[989.74,3.2],[989.71,0.05],[989.7,0.05],[989.69,0.03],[989.66,2.16]],[[989.75,10.67],[989.76,8.62],[989.77,0.47],[989.8,0.01],[989.81,5.0]]]
["binance-futures","BNBUSDT",1758152232075,[[988.76,32.13],[988.75,4.72],[988.74,15.0],[988.73,8.5],[988.72,10.58]],[[988.77,2.9],[988.8,0.07],[988.84,0.23],[988.85,3.46],[988.89,0.39]]]
["binance-futures","BNBUSDT",1758152266872,[[988.76,19.29],[988.74,0.3],[988.73,5.19],[988.72,0.06],[988.7,2.28]],[[988.77,3.77],[988.79,0.67],[988.8,0.01],[988.81,0.92],[988.82,0.02]]]
["binance-futures","BNBUSDT",1758152281366,[[988.62,17.55],[988.61,0.03],[988.6,0.02],[988.58,0.04],[988.57,1.48]],[[988.63,9.44],[988.64,1.93],[988.67,0.02],[988.68,3.88],[988.69,3.65]]]
["binance-futures","BNBUSDT",1758152338882,[[988.87,23.33],[988.86,10.71],[988.84,1.98],[988.83,4.12],[988.82,6.65]],[[988.88,0.02],[988.95,3.14],[989.0,0.01],[989.01,1.13],[989.02,0.1]]]
["binance-futures","BNBUSDT",1758152374926,[[989.51,11.6],[989.47,5.56],[989.46,5.05],[989.45,10.19],[989.44,0.37]],[[989.52,10.94],[989.53,0.02],[989.55,0.01],[989.56,1.98],[989.59,0.81]]]
["binance-futures","BNBUSDT",1758152426657,[[988.57,9.87],[988.55,2.15],[988.54,1.16],[988.52,2.16],[988.49,0.29]],[[988.58,13.74],[988.59,4.31],[988.6,10.02],[988.61,1.1],[988.62,2.19]]]
["binance-futures","BNBUSDT",1758152464303,[[988.34,26.16],[988.3,2.02],[988.28,3.49],[988.27,18.68],[988.26,4.53]],[[988.35,11.76],[988.36,8.09],[988.39,0.02],[988.41,0.02],[988.47,0.5]]]
["binance-futures","BNBUSDT",1758152478168,[[987.84,0.14],[987.81,0.09],[987.78,0.04],[987.76,0.33],[987.75,0.04]],[[987.85,32.36],[987.86,2.02],[987.87,7.48],[987.88,0.33],[987.9,1.11]]]
["binance-futures","BNBUSDT",1758152523833,[[987.12,23.01],[987.09,3.17],[987.08,4.26],[987.07,3.38],[987.05,6.8]],[[987.13,18.87],[987.14,0.02],[987.15,0.02],[987.17,0.02],[987.18,0.02]]]
["binance-futures","BNBUSDT",1758152555306,[[987.61,8.39],[987.6,0.04],[987.54,1.01],[987.52,1.52],[987.45,5.05]],[[987.62,11.47],[987.64,0.02],[987.65,1.0],[987.67,0.54],[987.71,0.02]]]
["binance-futures","BNBUSDT",1758152565540,[[987.52,10.54],[987.49,0.01],[987.44,0.02],[987.43,0.02],[987.41,1.83]],[[987.53,5.73],[987.56,0.51],[987.58,1.67],[987.59,4.2],[987.6,4.41]]]
["binance-futures","BNBUSDT",1758152607625,[[987.8,1.32],[987.79,1.95],[987.78,0.15],[987.77,0.03],[987.76,2.36]],[[987.81,11.64],[987.83,0.26],[987.84,0.01],[987.86,2.48],[987.87,9.43]]]
["binance-futures","BNBUSDT",1758152664642,[[987.67,6.95],[987.66,1.24],[987.65,4.02],[987.64,1.53],[987.63,3.23]],[[987.68,0.94],[987.69,1.0],[987.72,2.48],[987.73,0.21],[987.74,2.98]]]
["binance-futures","BNBUSDT",1758152680957,[[987.71,8.56],[987.7,2.02],[987.66,1.61],[987.62,0.02],[987.61,4.0]],[[987.72,0.26],[987.79,5.04],[987.8,1.21],[987.82,0.21],[987.84,4.54]]]
["binance-futures","BNBUSDT",1758152748307,[[989.21,4.71],[989.2,0.08],[989.19,0.08],[989.18,0.79],[989.17,0.02]],[[989.22,15.12],[989.24,0.2],[989.26,0.1],[989.27,3.1],[989.28,3.65]]]
["binance-futures","BNBUSDT",1758152763244,[[990.09,0.67],[990.0,1.17],[989.99,2.21],[989.98,6.75],[989.95,4.22]],[[990.1,2.15],[990.12,2.03],[990.15,1.0],[990.16,4.08],[990.17,6.29]]]
["binance-futures","BNBUSDT",1758152812808,[[990.87,7.7],[990.85,17.21],[990.83,1.98],[990.82,1.08],[990.78,1.21]],[[990.88,7.6],[990.89,2.58],[990.9,0.01],[990.91,2.01],[990.93,0.73]]]
["binance-futures","BNBUSDT",1758152848860,[[991.72,9.88],[991.66,4.5],[991.65,4.6],[991.64,5.2],[991.63,6.11]],[[991.73,12.86],[991.74,0.02],[991.75,0.09],[991.77,0.01],[991.78,3.13]]]
["binance-futures","BNBUSDT",1758152863307,[[991.98,9.37],[991.97,4.73],[991.92,5.84],[991.91,4.95]],[[991.99,8.69],[992.0,22.15],[992.01,0.01],[992.03,0.99],[992.04,0.16]]]
["binance-futures","BNBUSDT",1758152893397,[[993.05,20.71],[993.02,0.49],[993.01,9.21],[993.0,6.3],[992.99,8.32]],[[993.06,2.15],[993.07,1.0],[993.1,0.02],[993.17,2.01],[993.2,0.01]]]
["binance-futures","BNBUSDT",1758152942905,[[992.98,11.67],[992.97,2.03],[992.95,1.12],[992.94,0.37],[992.92,0.32]],[[992.99,1.22],[993.0,2.31],[993.01,21.0],[993.04,0.14],[993.07,7.04]]]
["binance-futures","BNBUSDT",1758152957986,[[993.05,8.27],[993.04,2.08],[993.03,0.18],[993.02,0.11],[993.01,0.5]],[[993.06,12.46],[993.09,0.45],[993.1,2.04],[993.11,21.95],[993.42,18.31]]]
["binance-futures","BNBUSDT",1758152992806,[[992.69,6.48],[992.67,0.14],[992.64,0.64],[992.62,2.09],[992.61,5.67]],[[992.7,193.09],[992.74,0.89],[992.75,0.01],[992.8,1.84],[992.81,4.23]]]
["binance-futures","BNBUSDT",1758153043532,[[992.35,9.27],[992.33,4.44],[992.32,0.25],[992.31,2.05],[992.3,2.63]],[[992.36,6.39],[992.38,0.5],[992.4,0.01],[992.45,1.11],[992.46,1.4]]]
["binance-futures","BNBUSDT",1758153094312,[[991.92,16.99],[991.91,0.09],[991.9,0.06],[991.89,0.14],[991.88,0.13]],[[991.93,8.56],[991.98,1.3],[992.0,1.4],[992.01,0.03],[992.03,1.46]]]
["binance-futures","BNBUSDT",1758153127707,[[993.21,5.8],[993.2,0.01],[993.19,0.02],[993.16,0.58]],[[993.22,16.67],[993.23,2.0],[993.26,1.98],[993.27,2.35],[993.33,1.96]]]
["binance-futures","BNBUSDT",1758153144981,[[992.99,20.51],[992.98,0.31],[992.97,0.18],[992.96,0.28],[992.95,0.12]],[[993.0,36.84],[993.01,3.0],[993.02,2.0],[993.05,1.08],[993.06,0.01]]]
["binance-futures","BNBUSDT",1758153182478,[[992.08,13.06],[992.07,0.06],[992.05,6.05],[992.03,7.6],[992.02,0.91]],[[992.09,4.72],[992.1,2.0],[992.18,0.43],[992.28,1.35],[992.29,4.25]]]
["binance-futures","BNBUSDT",1758153232312,[[991.99,14.25],[991.98,12.66],[991.95,0.4],[991.94,0.01],[991.92,3.65]],[[992.0,4.83],[992.01,0.07],[992.03,0.5],[992.05,0.01],[992.08,3.25]]]
["binance-futures","BNBUSDT",1758153247183,[[991.63,15.05],[991.6,13.96],[991.59,5.28],[991.58,5.31],[991.57,5.29]],[[991.64,33.18],[991.65,0.05],[991.68,0.02],[991.69,1.11],[991.7,0.02]]]
["binance-futures","BNBUSDT",1758153286742,[[991.59,41.21],[991.52,0.56],[991.51,0.02],[991.5,0.31],[991.49,0.01]],[[991.6,15.17],[991.63,0.89],[991.65,1.11],[991.66,0.15],[991.69,4.54]]]
["binance-futures","BNBUSDT",1758153342245,[[991.05,24.83],[991.04,3.44],[991.03,0.01],[991.02,5.58],[991.0,1.28]],[[991.06,2.4],[991.08,0.19],[991.09,0.02],[991.1,0.27],[991.12,7.85]]]
["binance-futures","BNBUSDT",1758153380095,[[990.78,1.56],[990.75,0.22],[990.71,0.37],[990.68,0.03],[990.66,0.05]],[[990.79,16.1],[990.8,0.03],[990.82,3.6],[990.83,0.02],[990.84,4.09]]]
["binance-futures","BNBUSDT",1758153432329,[[990.33,22.35],[990.32,2.02],[990.31,0.02],[990.3,0.01],[990.29,1.06]],[[990.34,31.11],[990.35,2.13],[990.36,0.94],[990.37,2.23],[990.38,0.68]]]
["binance-futures","BNBUSDT",1758153448572,[[990.48,11.83],[990.45,2.18],[990.44,1.44],[990.43,2.43],[990.4,0.25]],[[990.49,2.42],[990.51,6.58],[990.58,0.03],[990.6,0.24],[990.64,3.47]]]
["binance-futures","BNBUSDT",1758153486264,[[991.25,12.28],[991.21,4.76],[991.2,0.01],[991.18,1.29],[991.17,0.02]],[[991.26,5.48],[991.27,0.32],[991.3,1.09],[991.31,0.5],[991.33,2.3]]]
["binance-futures","BNBUSDT",1758153549550,[[991.26,29.62],[991.25,26.35],[991.24,20.64],[991.22,14.03],[991.14,0.04]],[[991.27,8.02],[991.29,0.03],[991.3,2.42],[991.34,2.27],[991.43,4.77]]]
["binance-futures","BNBUSDT",1758153560069,[[991.21,2.94],[991.2,0.01],[991.17,0.02],[991.16,1.5],[991.15,0.02]],[[991.22,32.24],[991.24,0.11],[991.26,0.48],[991.27,5.96],[991.28,0.22]]]
["binance-futures","BNBUSDT",1758153560131,[[991.21,0.1],[991.2,0.01],[991.17,0.02],[991.16,1.5],[991.15,0.02]],[[991.22,32.24],[991.24,0.11],[991.26,0.48],[991.27,5.96],[991.28,0.22]]]
["binance-futures","BNBUSDT",1758153560184,[[991.21,0.12],[991.2,0.01],[991.17,0.02],[991.16,1.5],[991.15,0.02]],[[991.22,32.26],[991.24,0.23],[991.26,0.71],[991.27,5.46],[991.28,0.55]]]
["binance-futures","BNBUSDT",1758153560280,[[991.21,0.06],[991.2,0.01],[991.17,0.02],[991.15,0.02]],[[991.22,32.24],[991.24,0.11],[991.26,0.71],[991.27,5.46],[991.28,0.55]]]
["binance-futures","BNBUSDT",1758153560364,[[991.21,0.06],[991.2,0.01],[991.17,0.02],[991.15,0.02],[25.0,44.0]],[[991.22,32.24],[991.24,0.11],[991.26,0.71],[991.27,5.46],[991.28,0.55]]]
["binance-futures","BNBUSDT",1758153560464,[[991.21,0.06],[991.2,0.01],[991.17,0.02],[991.15,0.02],[25.0,44.0]],[[991.22,31.98],[991.24,0.11],[991.26,0.71],[991.27,5.46],[991.28,0.55]]]
["binance-futures","BNBUSDT",1758153560491,[[991.21,0.06],[991.2,0.01],[991.17,0.02],[991.15,0.02],[991.1,2.17]],[[991.22,31.98],[991.24,0.11],[991.26,0.71],[991.27,5.46],[991.28,0.55]]]
["binance-futures","BNBUSDT",1758153560569,[[991.14,18.78],[991.12,0.02],[991.11,2.06],[991.1,2.17]],[[991.15,2.93],[991.16,1.0],[991.2,0.51],[991.21,1.76],[991.22,18.32]]]
["binance-futures","BNBUSDT",1758153560620,[[991.14,18.78],[991.12,0.02],[991.11,0.05],[991.1,2.17],[991.01,0.03]],[[991.15,3.52],[991.16,1.0],[991.2,0.01],[991.21,1.76],[991.22,17.73]]]
["binance-futures","BNBUSDT",1758153560672,[[991.14,18.85],[991.13,2.41],[991.12,0.02],[991.11,0.05],[991.1,2.17]],[[991.15,2.02],[991.16,1.0],[991.18,0.23],[991.2,0.15],[991.21,2.26]]]
["binance-futures","BNBUSDT",1758153560788,[[991.14,18.85],[991.13,2.41],[991.12,0.02],[991.11,0.05],[991.1,2.17]],[[991.15,2.95],[991.16,1.0],[991.18,0.23],[991.2,0.15],[991.21,2.26]]]
["binance-futures","BNBUSDT",1758153560917,[[991.14,18.87],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,4.21]],[[991.15,1.14],[991.16,1.0],[991.18,0.23],[991.2,0.15],[991.21,1.76]]]
["binance-futures","BNBUSDT",1758153560973,[[991.14,19.35],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,4.21]],[[991.15,1.96],[991.16,1.0],[991.18,0.23],[991.2,0.15],[991.21,1.76]]]
["binance-futures","BNBUSDT",1758153561020,[[991.14,19.37],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,4.21]],[[991.15,4.13],[991.16,1.0],[991.18,0.23],[991.2,0.15],[991.21,1.76]]]
["binance-futures","BNBUSDT",1758153561072,[[991.14,19.38],[991.13,0.4],[991.12,2.03],[991.11,0.05],[991.1,4.21]],[[991.15,5.98],[991.16,1.0],[991.2,0.65],[991.21,1.76],[991.22,12.91]]]
["binance-futures","BNBUSDT",1758153561122,[[991.14,19.38],[991.13,0.4],[991.12,2.03],[991.11,0.05],[991.1,4.21]],[[991.15,5.37],[991.18,1.0],[991.2,0.15],[991.21,1.76],[991.22,12.91]]]
["binance-futures","BNBUSDT",1758153561223,[[991.14,21.37],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,4.21]],[[991.15,5.37],[991.18,1.0],[991.2,0.15],[991.21,2.26],[991.22,12.91]]]
["binance-futures","BNBUSDT",1758153561301,[[991.14,21.37],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,4.21]],[[991.15,5.37],[991.16,0.08],[991.18,1.11],[991.2,0.15],[991.21,2.26]]]
["binance-futures","BNBUSDT",1758153561358,[[991.14,21.37],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,4.21]],[[991.15,5.37],[991.2,1.01],[991.21,1.76],[991.22,12.44],[991.26,0.39]]]
["binance-futures","BNBUSDT",1758153561407,[[991.14,21.37],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,4.21]],[[991.15,5.37],[991.2,1.01],[991.21,1.76],[991.22,10.46],[991.25,0.99]]]
["binance-futures","BNBUSDT",1758153561522,[[991.14,19.57],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,4.21]],[[991.15,5.39],[991.18,0.16],[991.19,0.5],[991.2,1.3],[991.21,1.76]]]
["binance-futures","BNBUSDT",1758153561573,[[991.14,14.91],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,4.21]],[[991.15,5.35],[991.18,0.19],[991.19,0.5],[991.2,1.21],[991.21,1.76]]]
["binance-futures","BNBUSDT",1758153561623,[[991.14,14.23],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,4.21]],[[991.15,9.34],[991.18,0.19],[991.19,0.5],[991.2,1.66],[991.21,1.76]]]
["binance-futures","BNBUSDT",1758153561734,[[991.14,14.23],[991.13,0.4],[991.12,2.03],[991.11,0.05],[991.1,4.21]],[[991.15,9.34],[991.18,0.19],[991.19,0.5],[991.2,1.66],[991.21,1.76]]]
["binance-futures","BNBUSDT",1758153561811,[[991.14,14.23],[991.13,0.4],[991.12,2.03],[991.11,0.05],[991.1,4.21]],[[991.15,6.52],[991.18,0.19],[991.19,0.5],[991.2,1.66],[991.21,1.76]]]
["binance-futures","BNBUSDT",1758153561859,[[991.14,14.23],[991.13,0.4],[991.12,2.03],[991.11,0.05],[991.1,4.21]],[[991.15,5.81],[991.18,0.19],[991.2,2.16],[991.21,1.76],[991.38,3.1]]]
["binance-futures","BNBUSDT",1758153561921,[[991.14,14.23],[991.13,0.4],[991.12,2.03],[991.11,0.05],[991.1,4.21]],[[991.15,5.81],[991.18,0.19],[991.2,2.16],[991.21,1.76],[991.22,10.96]]]
["binance-futures","BNBUSDT",1758153561973,[[991.14,13.93],[991.13,0.4],[991.12,2.03],[991.11,0.05],[991.1,4.21]],[[991.15,8.47],[991.18,0.19],[991.2,1.71],[991.21,1.76],[991.22,10.96]]]
["binance-futures","BNBUSDT",1758153562019,[[991.14,13.93],[991.13,0.4],[991.12,2.03],[991.11,0.05],[991.1,4.21]],[[991.15,5.67],[991.18,0.19],[991.2,1.71],[991.21,1.76],[991.22,10.96]]]
["binance-futures","BNBUSDT",1758153562135,[[991.14,13.93],[991.13,0.4],[991.12,2.03],[991.11,0.05],[991.1,4.21]],[[991.15,8.46],[991.18,0.19],[991.2,1.71],[991.21,1.76],[991.22,10.96]]]
["binance-futures","BNBUSDT",1758153562198,[[991.14,13.93],[991.13,0.4],[991.12,2.03],[991.11,0.05],[991.1,4.21]],[[991.15,9.49],[991.18,0.19],[991.2,0.71],[991.21,1.76],[991.22,10.96]]]
["binance-futures","BNBUSDT",1758153562319,[[991.14,13.93],[991.13,0.4],[991.12,2.03],[991.11,0.05],[991.1,4.21]],[[991.15,9.51],[991.18,0.19],[991.19,0.5],[991.2,0.21],[991.21,1.76]]]
["binance-futures","BNBUSDT",1758153562374,[[991.14,14.41],[991.13,0.4],[991.12,2.03],[991.11,0.05],[991.1,4.21]],[[991.15,9.51],[991.18,0.19],[991.19,0.5],[991.2,0.21],[991.21,1.76]]]
["binance-futures","BNBUSDT",1758153562433,[[991.14,14.43],[991.13,0.4],[991.12,2.03],[991.11,0.05],[991.1,4.21]],[[991.15,9.2],[991.18,0.19],[991.2,0.71],[991.21,1.76],[991.3,9.94]]]
["binance-futures","BNBUSDT",1758153562489,[[991.14,16.42],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,4.21]],[[991.15,5.36],[991.18,1.0],[991.2,0.21],[991.21,1.76],[991.25,1.08]]]
["binance-futures","BNBUSDT",1758153562524,[[991.14,16.58],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,4.21]],[[991.15,5.36],[991.18,1.0],[991.2,0.21],[991.21,1.76],[991.25,1.08]]]
["binance-futures","BNBUSDT",1758153562653,[[991.14,16.58],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,4.21]],[[991.15,5.36],[991.18,1.0],[991.2,0.21],[991.21,1.76],[991.22,11.46]]]
["binance-futures","BNBUSDT",1758153562749,[[991.14,16.58],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,4.21]],[[991.15,5.39],[991.18,1.0],[991.2,0.21],[991.21,1.76],[991.22,10.96]]]
["binance-futures","BNBUSDT",1758153563109,[[991.14,16.58],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,4.21]],[[991.15,5.38],[991.18,1.0],[991.2,0.21],[991.21,1.76],[991.22,10.96]]]
["binance-futures","BNBUSDT",1758153563269,[[991.14,13.46],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,4.21]],[[991.15,5.4],[991.18,1.16],[991.2,0.21],[991.21,1.76],[991.22,10.96]]]
["binance-futures","BNBUSDT",1758153563315,[[991.14,13.46],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,4.21]],[[991.15,9.89],[991.18,0.16],[991.2,0.21],[991.21,1.76],[991.22,10.96]]]
["binance-futures","BNBUSDT",1758153563372,[[991.14,15.47],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,2.17]],[[991.15,9.87],[991.18,0.16],[991.2,0.21],[991.21,1.76],[991.22,10.96]]]
["binance-futures","BNBUSDT",1758153563430,[[991.14,15.47],[991.13,0.4],[991.12,0.02],[991.11,0.05],[991.1,2.17]],[[991.15,9.87],[991.18,0.16],[991.2,0.21],[991.21,1.76],[991.22,11.21]]]
["binance-futures","BNBUSDT",1758153563580,[[991.14,0.68]],[[991.15,13.25],[991.18,0.16],[991.2,1.3],[991.21,3.7],[991.22,11.21]]]
["binance-futures","BNBUSDT",1758153563631,[[991.06,9.88],[991.05,0.01],[991.04,0.01],[991.0,0.04],[990.99,5.71]],[[991.07,13.57],[991.1,0.17],[991.12,0.58],[991.14,6.55],[991.15,13.79]]]
["binance-futures","BNBUSDT",1758153563682,[[991.06,9.9],[991.05,0.01],[991.04,0.01],[991.0,0.04],[990.99,5.71]],[[991.07,10.85],[991.1,0.19],[991.12,0.2],[991.14,6.55],[991.15,13.79]]]
["binance-futures","BNBUSDT",1758153563733,[[991.06,11.57],[991.05,0.01],[991.04,0.01],[991.02,2.01],[991.0,0.04]],[[991.07,11.87],[991.08,0.5],[991.1,0.19],[991.12,0.2],[991.14,8.68]]]
["binance-futures","BNBUSDT",1758153563786,[[991.06,11.57],[991.05,0.01],[991.04,0.01],[991.02,2.01],[991.0,0.04]],[[991.07,11.85],[991.08,0.5],[991.1,0.19],[991.12,0.2],[991.14,6.02]]]
["binance-futures","BNBUSDT",1758153563833,[[991.06,11.59],[991.05,0.01],[991.04,0.01],[991.02,2.01],[991.0,0.04]],[[991.07,11.85],[991.08,0.5],[991.1,0.19],[991.12,0.2],[991.14,6.02]]]
["binance-futures","BNBUSDT",1758153563888,[[991.06,11.59],[991.05,0.01],[991.04,0.01],[991.02,2.01],[991.0,0.04]],[[991.07,11.55],[991.08,0.5],[991.1,0.19],[991.12,0.2],[991.14,6.02]]]
["binance-futures","BNBUSDT",1758153563946,[[991.06,11.82],[991.05,0.01],[991.04,0.01],[991.02,2.01],[991.0,0.04]],[[991.07,8.73],[991.08,0.5],[991.12,0.2],[991.14,6.02],[991.28,3.01]]]
["binance-futures","BNBUSDT",1758153563998,[[991.06,11.82],[991.05,0.01],[991.04,0.01],[991.02,2.01],[991.0,0.04]],[[991.07,9.54],[991.08,0.58],[991.1,0.17],[991.12,0.2],[991.14,6.02]]]
["binance-futures","BNBUSDT",1758153564051,[[991.06,9.5],[991.05,0.01],[991.04,0.01],[991.02,2.01],[991.0,0.04]],[[991.07,9.59],[991.08,0.5],[991.1,0.17],[991.12,0.2],[991.14,6.02]]]
["binance-futures","BNBUSDT",1758153564102,[[991.06,5.1],[991.05,0.01],[991.04,0.01],[991.02,2.01],[991.0,0.04]],[[991.07,11.47],[991.08,0.5],[991.1,0.17],[991.12,0.2],[991.14,6.83]]]
["binance-futures","BNBUSDT",1758153564147,[[991.06,4.84],[991.05,0.01],[991.04,0.01],[991.0,1.27]],[[991.07,13.59],[991.1,0.17],[991.12,1.29],[991.14,6.83],[991.19,4.56]]]
["binance-futures","BNBUSDT",1758153564207,[[991.06,4.84],[991.05,0.01],[991.04,0.01],[991.0,1.27],[990.86,50.06]],[[991.07,13.59],[991.1,0.17],[991.12,1.29],[991.14,7.08],[991.19,4.56]]]
["binance-futures","BNBUSDT",1758153564300,[[991.06,4.84],[991.05,0.01],[991.04,0.01],[991.0,1.27],[990.86,50.06]],[[991.07,13.09],[991.1,0.17],[991.12,1.29],[991.14,7.08],[991.16,2.73]]]
["binance-futures","BNBUSDT",1758153564444,[[991.06,4.63],[991.05,0.01],[991.04,0.01],[991.0,1.27],[990.86,50.06]],[[991.07,13.09],[991.1,0.17],[991.12,1.29],[991.14,7.08],[991.16,2.73]]]
["binance-futures","BNBUSDT",1758153564509,[[991.06,4.63],[991.05,0.01],[991.04,0.01],[991.0,1.27],[990.97,0.51]],[[991.07,13.09],[991.1,0.17],[991.12,1.29],[991.14,7.08],[991.16,2.73]]]
["binance-futures","BNBUSDT",1758153564572,[[991.06,4.81],[991.05,0.01],[991.04,0.01],[991.0,1.27],[990.99,6.59]],[[991.07,13.09],[991.1,0.17],[991.12,1.29],[991.14,7.08],[991.16,2.73]]]
["binance-futures","BNBUSDT",1758153564613,[[991.06,4.58],[991.05,0.01],[991.04,0.01],[991.0,1.27],[990.99,6.59]],[[991.07,17.56],[991.1,0.17],[991.11,4.5],[991.12,5.79],[991.13,2.87]]]
["binance-futures","BNBUSDT",1758153564677,[[991.06,1.76],[991.05,0.01],[991.04,0.01],[991.0,0.04],[990.99,4.58]],[[991.07,17.8],[991.09,0.14],[991.1,0.17],[991.11,4.5],[991.12,6.15]]]
["binance-futures","BNBUSDT",1758153564722,[[991.06,1.76],[991.05,0.01],[991.04,0.01],[991.0,0.04],[990.99,4.57]],[[991.07,17.8],[991.09,0.14],[991.1,0.17],[991.11,4.5],[991.12,6.15]]]
["binance-futures","BNBUSDT",1758153565115,[[991.06,1.76],[991.05,0.01],[991.04,0.01],[991.0,0.04],[990.99,4.57]],[[991.07,22.81],[991.09,0.14],[991.1,0.17],[991.11,4.5],[991.12,6.15]]]
["binance-futures","BNBUSDT",1758153565312,[[991.01,0.01],[991.0,0.02],[990.99,4.57]],[[991.02,23.62],[991.04,0.11],[991.05,0.67],[991.06,18.1],[991.07,9.05]]]
["binance-futures","BNBUSDT",1758153565363,[[990.99,7.62],[990.91,3.46],[990.9,6.31],[990.85,1.03],[990.8,5.59]],[[991.0,28.4],[991.02,13.33],[991.04,0.11],[991.05,0.67],[991.06,18.1]]]
["binance-futures","BNBUSDT",1758153565418,[[990.99,8.01],[990.97,2.01],[990.91,0.04],[990.9,6.31],[990.86,47.84]],[[991.0,28.42],[991.02,13.33],[991.04,0.11],[991.05,0.67],[991.06,18.1]]]
["binance-futures","BNBUSDT",1758153565468,[[990.99,8.01],[990.97,2.01],[990.91,0.04],[990.9,6.31],[990.86,47.84]],[[991.0,28.44],[991.02,13.33],[991.04,0.11],[991.05,0.67],[991.06,18.1]]]
["binance-futures","BNBUSDT",1758153565518,[[990.99,5.03],[990.97,2.01],[990.91,0.04],[990.9,6.31],[990.86,47.84]],[[991.0,25.16],[991.02,13.33],[991.04,0.11],[991.05,0.67],[991.06,18.1]]]
["binance-futures","BNBUSDT",1758153565565,[[990.99,5.03],[990.94,2.01],[990.91,0.04],[990.9,6.31],[990.86,47.84]],[[991.0,27.07],[991.02,13.33],[991.04,0.11],[991.05,0.67],[991.06,18.1]]]
["binance-futures","BNBUSDT",1758153565619,[[990.99,5.26],[990.94,2.01],[990.91,0.04],[990.9,6.31],[990.86,47.84]],[[991.0,27.07],[991.02,13.33],[991.04,0.11],[991.05,0.67],[991.06,18.1]]]
["binance-futures","BNBUSDT",1758153565666,[[990.99,5.26],[990.94,2.01],[990.91,0.04],[990.9,6.31],[990.86,47.84]],[[991.0,27.03],[991.02,13.33],[991.04,0.11],[991.05,0.67],[991.06,18.1]]]
["binance-futures","BNBUSDT",1758153565732,[[990.99,5.07],[990.94,2.01],[990.91,0.04],[990.9,6.31],[990.86,47.84]],[[991.0,27.07],[991.02,13.33],[991.04,0.11],[991.05,0.67],[991.06,18.1]]]
["binance-futures","BNBUSDT",1758153565778,[[990.99,7.87],[990.94,2.01],[990.91,0.04],[990.9,6.31],[990.86,47.84]],[[991.0,27.07],[991.02,13.33],[991.04,0.11],[991.05,0.47],[991.06,18.1]]]
["binance-futures","BNBUSDT",1758153565837,[[990.99,5.64],[990.94,2.01],[990.91,0.04],[990.9,6.31],[990.86,47.84]],[[991.0,27.07],[991.02,13.33],[991.04,0.11],[991.05,0.47],[991.06,18.1]]]
["binance-futures","BNBUSDT",1758153565890,[[990.99,5.66],[990.94,2.01],[990.91,0.04],[990.9,6.31],[990.86,47.84]],[[991.0,27.07],[991.02,13.33],[991.04,0.11],[991.05,0.47],[991.06,18.1]]]
["binance-futures","BNBUSDT",1758153565950,[[990.99,8.48],[990.94,2.01],[990.91,0.04],[990.9,6.31],[990.86,47.84]],[[991.0,27.05],[991.02,13.31],[991.05,0.47],[991.06,18.1],[991.2,9.73]]]
["binance-futures","BNBUSDT",1758153566016,[[990.99,8.48],[990.94,2.01],[990.91,0.04],[990.9,6.31],[990.86,47.84]],[[991.0,27.05],[991.02,13.44],[991.04,0.19],[991.05,0.47],[991.06,18.1]]]
["binance-futures","BNBUSDT",1758153566131,[[990.99,5.64],[990.94,2.01],[990.91,0.04],[990.9,6.31],[990.89,17.07]],[[991.0,27.07],[991.02,13.44],[991.03,0.28],[991.04,0.19],[991.05,0.47]]]
["binance-futures","BNBUSDT",1758153566213,[[990.99,5.64],[990.94,2.01],[990.91,0.04],[990.9,6.31],[990.89,24.55]],[[991.0,27.07],[991.02,13.44],[991.03,0.28],[991.04,0.19],[991.05,0.47]]]
["binance-futures","BNBUSDT",1758153566265,[[990.99,5.24],[990.91,0.04],[990.9,6.31],[990.89,16.1]],[[991.0,27.09],[991.02,13.56],[991.04,0.46],[991.05,4.66],[991.07,5.18]]]
["binance-futures","BNBUSDT",1758153566316,[[990.91,0.02],[990.9,0.01],[990.89,14.1],[990.87,7.33],[990.76,3.04]],[[990.96,20.23],[990.97,0.47],[990.98,0.23],[990.99,12.65],[991.0,11.45]]]
["binance-futures","BNBUSDT",1758153566364,[[990.91,0.02],[990.9,0.01],[990.89,14.1],[990.87,7.33],[990.86,45.32]],[[990.96,20.25],[990.97,0.47],[990.98,0.23],[990.99,12.65],[991.0,11.45]]]
["binance-futures","BNBUSDT",1758153566421,[[990.92,2.21],[990.91,0.02],[990.9,0.01],[990.89,4.56],[990.86,45.31]],[[990.93,21.99],[990.94,13.85],[990.95,4.85],[990.96,2.23],[990.98,0.23]]]
["binance-futures","BNBUSDT",1758153566472,[[990.92,2.21],[990.91,0.02],[990.9,0.01],[990.89,4.56],[990.88,2.01]],[[990.93,21.95],[990.94,13.85],[990.95,4.85],[990.96,2.23],[990.98,0.23]]]
["binance-futures","BNBUSDT",1758153566513,[[990.92,11.44],[990.91,0.02],[990.9,0.01],[990.89,4.56]],[[990.93,22.32],[990.94,13.38],[990.95,4.85],[990.96,2.23],[990.98,0.23]]]
["binance-futures","BNBUSDT",1758153566576,[[990.92,11.44],[990.91,0.02],[990.9,0.01],[990.89,4.56],[990.84,1.1]],[[990.93,25.77],[990.94,13.38],[990.95,4.85],[990.96,2.21],[990.98,4.73]]]
["binance-futures","BNBUSDT",1758153566630,[[990.92,11.46],[990.91,0.02],[990.9,0.01],[990.89,4.56],[990.84,1.1]],[[990.93,27.71],[990.94,13.38],[990.95,4.85],[990.96,2.21],[990.98,4.73]]]
["binance-futures","BNBUSDT",1758153566676,[[990.92,11.63],[990.91,0.02],[990.9,0.01],[990.89,4.56],[990.86,45.31]],[[990.93,27.73],[990.94,13.38],[990.95,4.85],[990.96,2.21],[990.98,4.73]]]
["binance-futures","BNBUSDT",1758153566757,[[990.92,10.13],[990.91,0.02],[990.9,0.01],[990.89,4.56],[990.86,45.31]],[[990.93,27.77],[990.94,13.38],[990.95,4.85],[990.96,2.21],[990.98,4.73]]]
["binance-futures","BNBUSDT",1758153566892,[[990.92,5.46],[990.91,0.02],[990.9,0.01],[990.89,4.56],[990.86,45.31]],[[990.93,27.77],[990.94,13.38],[990.95,4.85],[990.96,2.21],[990.98,4.73]]]
["binance-futures","BNBUSDT",1758153566935,[[990.92,5.23],[990.91,0.02],[990.9,0.01],[990.89,4.56],[990.86,45.31]],[[990.93,27.73],[990.94,13.38],[990.95,4.85],[990.96,2.21],[990.98,4.73]]]
["binance-futures","BNBUSDT",1758153566984,[[990.92,11.4],[990.91,0.02],[990.9,0.01],[990.89,4.56],[990.86,45.31]],[[990.93,27.73],[990.94,13.38],[990.95,4.85],[990.96,2.21],[990.98,4.73]]]
["binance-futures","BNBUSDT",1758153567055,[[990.92,5.48],[990.91,0.02],[990.9,0.01],[990.89,4.55],[990.86,45.31]],[[990.93,27.71],[990.94,13.54],[990.95,4.85],[990.96,2.62],[990.98,4.73]]]
["binance-futures","BNBUSDT",1758153567108,[[990.92,5.25],[990.91,0.02],[990.9,0.01],[990.89,4.55],[990.86,45.31]],[[990.93,27.73],[990.94,13.46],[990.95,4.85],[990.96,2.62],[990.98,4.73]]]
["binance-futures","BNBUSDT",1758153567337,[[990.92,2.66],[990.91,0.02],[990.9,0.01],[990.89,4.55],[990.86,45.31]],[[990.93,27.73],[990.94,13.46],[990.95,4.85],[990.96,2.62],[990.98,4.73]]]
["binance-futures","BNBUSDT",1758153567382,[[990.92,5.48],[990.91,0.02],[990.9,0.01],[990.89,4.55],[990.86,45.31]],[[990.93,27.73],[990.94,13.46],[990.95,4.85],[990.96,2.62],[990.98,4.73]]]
["binance-futures","BNBUSDT",1758153567459,[[990.92,11.66],[990.91,2.03],[990.9,0.01],[990.89,4.55],[990.87,6.95]],[[990.93,9.56],[990.94,6.74],[990.95,4.85],[990.96,1.98],[990.97,1.0]]]
["binance-futures","BNBUSDT",1758153567509,[[990.92,11.68],[990.91,2.03],[990.9,0.01],[990.89,4.55],[990.87,6.95]],[[990.93,8.88],[990.94,4.76],[990.95,4.85],[990.96,1.98],[990.97,1.0]]]
["binance-futures","BNBUSDT",1758153567615,[[990.92,11.68],[990.91,2.03],[990.9,0.01],[990.89,4.55],[990.87,6.95]],[[990.93,8.88],[990.94,4.84],[990.95,4.85],[990.96,2.18],[990.97,1.0]]]
["binance-futures","BNBUSDT",1758153567663,[[990.92,11.68],[990.91,2.03],[990.9,0.01],[990.89,4.55],[990.87,6.95]],[[990.93,11.61],[990.94,4.84],[990.95,4.85],[990.96,2.18],[990.97,1.0]]]
["binance-futures","BNBUSDT",1758153567760,[[990.92,11.68],[990.91,2.03],[990.9,0.01],[990.89,4.55],[990.87,6.95]],[[990.93,11.66],[990.94,4.84],[990.95,4.85],[990.96,2.5],[990.97,1.0]]]
["binance-futures","BNBUSDT",1758153567841,[[990.92,11.68],[990.91,2.03],[990.9,0.01],[990.89,4.55],[990.87,6.95]],[[990.93,11.68],[990.94,4.76],[990.95,4.85],[990.96,2.5],[990.97,1.0]]]
["binance-futures","BNBUSDT",1758153567871,[[990.92,11.68],[990.91,2.03],[990.9,0.01],[990.89,4.55],[990.87,6.95]],[[990.93,12.93],[990.94,4.76],[990.95,4.85],[990.96,2.5]]]
["binance-futures","BNBUSDT",1758153568023,[[990.92,11.68],[990.91,2.03],[990.9,0.01],[990.89,4.55],[990.87,6.95]],[[990.93,15.03],[990.94,4.76],[990.95,4.85],[990.96,2.5],[991.15,9.29]]]
["binance-futures","BNBUSDT",1758153568109,[[990.92,11.68],[990.91,2.03],[990.9,0.01],[990.89,4.55],[990.87,6.95]],[[990.93,15.03],[990.94,4.76],[990.95,4.85],[990.96,2.5],[991.11,2.55]]]
["binance-futures","BNBUSDT",1758153568221,[[990.92,2.99],[990.91,2.03],[990.9,0.01],[990.89,4.55],[990.87,6.95]],[[990.93,15.07],[990.94,4.76],[990.95,4.85],[990.96,2.5],[991.11,2.55]]]
["binance-futures","BNBUSDT",1758153568274,[[990.92,2.99],[990.91,2.03],[990.9,0.01],[990.89,4.55],[990.87,6.95]],[[990.93,15.07],[990.94,4.76],[990.95,4.85],[990.96,2.5],[991.0,11.83]]]
["binance-futures","BNBUSDT",1758153568339,[[990.92,10.1],[990.91,2.03],[990.9,0.01],[990.89,4.55],[990.87,6.95]],[[990.93,15.07],[990.94,4.76],[990.95,4.85],[990.96,2.18],[990.99,7.23]]]
["binance-futures","BNBUSDT",1758153568425,[[990.92,12.82],[990.91,2.03],[990.9,0.01],[990.89,4.55],[990.87,6.95]],[[990.93,9.3],[990.94,4.76],[990.95,4.85],[990.99,6.45],[991.0,10.72]]]
["binance-futures","BNBUSDT",1758153568477,[[990.92,12.82],[990.91,2.03],[990.9,0.01],[990.89,4.55],[990.87,6.95]],[[990.93,9.3],[990.94,4.76],[990.95,5.85],[990.99,6.45],[991.0,10.72]]]
["binance-futures","BNBUSDT",1758153568507,[[990.92,12.88],[990.91,2.03],[990.9,0.01],[990.89,4.55],[990.87,6.95]],[[990.93,9.3],[990.94,4.76],[990.95,5.85],[990.99,6.45],[991.0,10.72]]]
["binance-futures","BNBUSDT",1758153568565,[[990.92,12.88],[990.91,2.03],[990.9,0.01],[990.89,4.55],[990.87,6.95]],[[990.93,9.27],[990.94,4.76],[990.95,5.85],[990.99,6.45],[991.0,10.72]]]
["binance-futures","BNBUSDT",1758153568657,[[990.92,10.68],[990.91,0.02],[990.9,0.01],[990.89,4.55],[990.87,6.95]],[[990.93,11.25],[990.94,4.76],[990.95,6.03],[990.98,0.77],[990.99,6.55]]]
["binance-futures","BNBUSDT",1758153568708,[[990.92,10.16],[990.9,0.01],[990.89,4.55]],[[990.93,12.48],[990.94,4.84],[990.95,4.97],[990.96,0.37],[990.98,0.77]]]
["binance-futures","BNBUSDT",1758153568728,[[990.92,10.16],[990.9,0.01],[990.89,4.55],[990.7,1.58],[990.68,3.64]],[[990.93,12.48],[990.94,4.84],[990.95,4.97],[990.96,0.37],[990.98,0.77]]]
["binance-futures","BNBUSDT",1758153568807,[[990.92,10.16],[990.9,0.01],[990.89,4.55],[990.87,7.26],[990.83,1.67]],[[990.93,11.25],[990.94,4.84],[990.95,4.97],[990.96,0.37],[990.97,1.0]]]
["binance-futures","BNBUSDT",1758153568882,[[990.92,12.15],[990.9,0.01],[990.89,4.55],[990.87,7.26],[990.83,1.67]],[[990.93,11.25],[990.94,4.76],[990.95,4.85],[990.97,1.0],[990.99,6.46]]]
["binance-futures","BNBUSDT",1758153568932,[[990.92,12.75],[990.9,0.01],[990.89,4.55],[990.87,7.26],[990.83,1.67]],[[990.93,9.27],[990.94,4.76],[990.95,4.85],[990.97,1.0],[990.99,6.46]]]
["binance-futures","BNBUSDT",1758153568984,[[990.92,12.75],[990.9,0.01],[990.89,4.55],[990.87,7.26],[990.83,1.67]],[[990.93,8.21],[990.94,4.76],[990.95,4.85],[990.97,1.0],[990.99,6.46]]]
["binance-futures","BNBUSDT",1758153569043,[[990.92,12.75],[990.9,0.01],[990.89,4.55],[990.87,7.26],[990.83,1.67]],[[990.93,8.21],[990.94,4.76],[990.95,4.85],[990.96,0.28],[990.97,1.0]]]
["binance-futures","BNBUSDT",1758153569152,[[990.92,12.75],[990.9,0.01],[990.89,4.55],[990.87,7.26],[990.83,1.67]],[[990.93,6.28],[990.94,4.76],[990.95,4.85],[990.96,0.28],[990.97,1.0]]]
["binance-futures","BNBUSDT",1758153569204,[[990.92,12.75],[990.9,0.01],[990.89,4.55],[990.87,7.26],[990.83,1.67]],[[990.93,8.18],[990.94,4.76],[990.95,4.85],[990.96,0.28],[990.97,1.0]]]
["binance-futures","BNBUSDT",1758153569256,[[990.92,12.75],[990.9,0.01],[990.89,4.55],[990.87,7.26],[990.83,1.67]],[[990.93,8.2],[990.94,4.76],[990.95,4.85],[990.96,0.28],[990.97,1.0]]]
["binance-futures","BNBUSDT",1758153569307,[],[[990.76,12.69],[990.77,6.68],[990.78,7.37],[990.8,0.52],[990.81,1.29]]]
["binance-futures","BNBUSDT",1758153569358,[[990.72,32.79],[990.7,0.02],[990.69,0.2],[990.66,0.71],[990.65,0.16]],[[990.73,14.21],[990.75,6.68],[990.77,1.98],[990.78,0.87],[990.8,2.4]]]
["binance-futures","BNBUSDT",1758153569410,[[990.72,32.79],[990.7,0.02],[990.69,0.2],[990.66,0.71],[990.65,0.16]],[[990.73,12.45],[990.75,4.7],[990.77,1.98],[990.78,0.66],[990.8,2.4]]]
["binance-futures","BNBUSDT",1758153569461,[[990.72,33.02],[990.7,0.02],[990.69,0.2],[990.66,0.71],[990.65,0.16]],[[990.73,0.47],[990.8,2.07],[990.81,2.57],[990.82,1.98],[990.85,0.21]]]
["binance-futures","BNBUSDT",1758153569512,[[990.87,21.69],[990.86,4.73],[990.85,11.31],[990.81,12.99],[990.8,19.98]],[[990.88,0.71],[990.89,2.04],[990.9,0.02],[990.92,2.0],[990.93,4.35]]]
["binance-futures","BNBUSDT",1758153569562,[[990.87,21.71],[990.86,4.73],[990.85,11.31],[990.81,12.99],[990.8,22.23]],[[990.88,1.54],[990.89,0.02],[990.9,0.02],[990.91,1.08],[990.92,2.0]]]
["binance-futures","BNBUSDT",1758153569616,[[990.87,21.71],[990.86,4.73],[990.85,11.31],[990.81,12.99],[990.8,22.23]],[[990.88,1.56],[990.89,0.02],[990.9,0.02],[990.92,2.0],[990.95,0.19]]]
["binance-futures","BNBUSDT",1758153569716,[[990.87,21.28],[990.86,4.73],[990.85,11.31],[990.81,12.99],[990.8,22.23]],[[990.88,3.46],[990.89,0.02],[990.9,0.02],[990.92,2.0],[990.93,2.43]]]
["binance-futures","BNBUSDT",1758153569772,[[990.87,21.28],[990.86,4.73],[990.85,11.31],[990.81,12.99],[990.8,22.23]],[[990.88,3.48],[990.89,0.02],[990.9,0.02],[990.92,2.0],[990.93,2.43]]]
["binance-futures","BNBUSDT",1758153569822,[[990.87,21.28],[990.86,4.73],[990.85,11.31],[990.81,12.99],[990.8,22.23]],[[990.88,3.48],[990.89,0.02],[990.9,0.2],[990.92,2.19],[990.93,2.43]]]
["binance-futures","BNBUSDT",1758153569926,[[990.87,21.28],[990.86,4.73],[990.85,11.31],[990.81,12.99],[990.8,22.23]],[[990.88,3.48],[990.89,0.02],[990.9,0.02],[990.92,2.0],[990.93,2.43]]]
["binance-futures","BNBUSDT",1758153570025,[[990.87,21.28],[990.86,4.73],[990.85,11.31],[990.81,12.99],[990.8,24.29]],[[990.88,3.48],[990.89,0.02],[990.9,0.02],[990.92,2.0],[990.93,2.43]]]
["binance-futures","BNBUSDT",1758153570223,[[990.87,21.3],[990.86,4.73],[990.85,11.31],[990.81,12.99],[990.8,24.29]],[[990.88,7.29],[990.89,0.02],[990.92,1.98],[990.93,2.43],[991.35,9.87]]]
["binance-futures","BNBUSDT",1758153570285,[[990.87,16.58],[990.86,4.73],[990.85,11.31],[990.81,12.99],[990.8,24.29]],[[990.88,10.12],[990.89,0.02],[990.92,1.98],[990.93,2.43],[991.02,11.15]]]
["binance-futures","BNBUSDT",1758153570341,[[990.87,16.53],[990.86,4.73],[990.85,11.31],[990.83,2.01],[990.81,12.99]],[[990.88,10.12],[990.89,0.02],[990.92,1.98],[990.93,2.43],[991.02,11.15]]]
["binance-futures","BNBUSDT",1758153570392,[[990.87,16.53],[990.86,4.73],[990.85,11.31],[990.81,12.99]],[[990.88,5.3],[990.89,0.02],[990.92,1.98],[990.93,2.43],[990.94,1.98]]]
["binance-futures","BNBUSDT",1758153570421,[[990.87,16.53],[990.86,4.73],[990.85,11.31],[990.82,1.08],[990.81,12.99]],[[990.88,5.3],[990.89,0.02],[990.92,1.98],[990.93,2.22],[990.94,0.5]]]
["binance-futures","BNBUSDT",1758153570491,[[990.87,16.74],[990.86,6.74],[990.85,11.31],[990.82,1.08],[990.81,12.99]],[[990.88,5.3],[990.89,0.02],[990.92,1.98],[990.93,2.22],[990.95,0.69]]]
["binance-futures","BNBUSDT",1758153570543,[[990.87,16.74],[990.86,6.74],[990.85,11.31],[990.82,1.08],[990.81,12.99]],[[990.88,5.3],[990.89,0.02],[990.92,1.98],[990.93,2.22],[990.95,0.19]]]
["binance-futures","BNBUSDT",1758153570581,[[990.87,16.66],[990.86,6.74],[990.85,11.31],[990.82,1.08],[990.81,12.99]],[[990.88,5.3],[990.89,0.02],[990.92,1.98],[990.93,2.22],[990.95,0.19]]]
["binance-futures","BNBUSDT",1758153570653,[[990.87,17.15],[990.86,6.74],[990.85,11.31],[990.82,1.08],[990.81,12.99]],[[990.88,5.3],[990.89,0.02],[990.92,2.32],[990.93,2.22],[990.94,0.81]]]
["binance-futures","BNBUSDT",1758153570707,[[990.87,17.39],[990.86,4.73],[990.85,11.31],[990.82,3.09],[990.81,12.99]],[[990.88,8.08],[990.89,0.02],[990.91,1.0],[990.92,2.32],[990.93,2.22]]]
["binance-futures","BNBUSDT",1758153570772,[[990.87,17.39],[990.86,4.73],[990.85,11.31],[990.82,1.08],[990.81,12.99]],[[990.88,5.3],[990.89,0.02],[990.92,2.32],[990.93,2.72],[991.02,13.16]]]
["binance-futures","BNBUSDT",1758153570911,[[990.87,17.39],[990.86,4.73],[990.85,11.31],[990.82,2.01],[990.81,12.99]],[[990.88,5.3],[990.89,0.02],[990.92,2.32],[990.93,2.72],[991.02,13.16]]]
["binance-futures","BNBUSDT",1758153570955,[[990.87,17.39],[990.86,4.73],[990.85,11.31],[990.82,2.01],[990.81,12.99]],[[990.88,5.3],[990.89,0.02],[990.92,2.61],[990.93,2.72],[990.94,0.58]]]
["binance-futures","BNBUSDT",1758153571040,[[990.87,17.39],[990.86,4.73],[990.85,11.31],[990.84,2.01],[990.82,2.01]],[[990.88,8.08],[990.89,0.02],[990.92,3.11],[990.93,2.22],[990.94,0.58]]]
["binance-futures","BNBUSDT",1758153571256,[[990.87,17.39],[990.86,4.73],[990.85,11.31],[990.84,2.01],[990.82,2.01]],[[990.88,5.3],[990.89,0.02],[990.92,3.11],[990.93,2.22],[990.94,0.58]]]
["binance-futures","BNBUSDT",1758153571407,[[990.87,17.39],[990.86,4.73],[990.85,11.31],[990.84,2.01],[990.82,2.01]],[[990.88,5.3],[990.89,0.02],[990.91,0.5],[990.92,2.32],[990.93,2.22]]]
["binance-futures","BNBUSDT",1758153571467,[[990.87,17.39],[990.86,4.73],[990.85,11.31],[990.84,2.01],[990.82,2.01]],[[990.88,5.22],[990.89,0.02],[990.91,0.5],[990.92,2.32],[990.93,2.22]]]
["binance-futures","BNBUSDT",1758153571531,[[990.87,17.39],[990.86,4.73],[990.85,11.31],[990.84,2.01],[990.82,2.01]],[[990.88,5.23],[990.89,0.02],[990.91,0.5],[990.92,2.66],[990.93,2.22]]]
["binance-futures","BNBUSDT",1758153571576,[[990.87,17.39],[990.86,4.73],[990.85,11.31],[990.82,2.01]],[[990.88,8.03],[990.89,0.52],[990.92,2.66],[990.93,2.22],[990.96,2.73]]]
["binance-futures","BNBUSDT",1758153571623,[[990.87,17.87],[990.86,4.73],[990.85,11.31],[990.82,2.01],[990.8,22.23]],[[990.88,8.04],[990.89,0.52],[990.92,2.66],[990.93,2.22],[990.96,2.73]]]
["binance-futures","BNBUSDT",1758153571672,[[990.87,17.81],[990.86,4.73],[990.85,11.31],[990.82,2.01],[990.8,22.23]],[[990.88,8.04],[990.89,0.52],[990.92,2.66],[990.93,2.22],[990.96,2.73]]]
["binance-futures","BNBUSDT",1758153571739,[[990.87,17.76],[990.86,4.73],[990.85,11.31],[990.82,2.01],[990.8,24.25]],[[990.88,8.04],[990.89,0.52],[990.92,2.66],[990.93,2.22],[990.96,2.73]]]
["binance-futures","BNBUSDT",1758153571792,[[990.87,21.91],[990.86,4.73],[990.85,11.31],[990.82,2.01],[990.8,24.25]],[[990.88,8.1],[990.89,0.52],[990.9,0.14],[990.92,2.66],[990.93,2.22]]]
["binance-futures","BNBUSDT",1758153571893,[[990.87,21.91],[990.86,4.73],[990.85,11.31],[990.82,2.01],[990.8,24.25]],[[990.88,8.06],[990.89,0.52],[990.9,0.14],[990.91,1.0],[990.92,2.66]]]
["binance-futures","BNBUSDT",1758153571951,[[990.87,21.91],[990.86,4.73],[990.85,11.31],[990.82,2.01],[990.8,24.25]],[[990.88,8.04],[990.89,0.02],[990.9,0.5],[990.91,1.0],[990.92,2.66]]]
["binance-futures","BNBUSDT",1758153572038,[[990.87,21.91],[990.86,4.73],[990.85,11.31],[990.82,2.01],[990.8,24.25]],[[990.88,8.04],[990.89,0.02],[990.91,1.0],[990.92,3.16],[991.0,5.29]]]
["binance-futures","BNBUSDT",1758153572115,[[990.87,21.22],[990.86,4.73],[990.85,11.31],[990.83,2.01],[990.82,2.01]],[[990.88,8.04],[990.89,0.02],[990.92,3.16],[990.93,3.22],[990.96,2.05]]]
["binance-futures","BNBUSDT",1758153572230,[[990.87,21.22],[990.86,4.73],[990.85,13.32],[990.82,2.01]],[[990.88,5.39],[990.89,0.02],[990.92,0.68],[990.93,2.22],[990.95,0.2]]]
["binance-futures","BNBUSDT",1758153572296,[[990.87,21.22],[990.86,4.73],[990.85,13.32],[990.82,2.01],[989.92,20.37]],[[990.88,5.39],[990.89,0.02],[990.92,0.34],[990.93,2.22],[990.95,0.2]]]
["binance-futures","BNBUSDT",1758153572304,[[990.87,21.22],[990.86,4.73],[990.85,13.32],[990.82,2.01],[989.92,20.37]],[[990.88,5.39],[990.89,0.02],[990.93,2.22],[990.95,0.2],[991.12,6.38]]]
["binance-futures","BNBUSDT",1758153572349,[[990.87,21.22],[990.86,4.73],[990.85,13.32],[990.82,2.01],[989.92,20.37]],[[990.88,5.41],[990.89,0.02],[990.93,2.22],[990.95,0.2],[991.12,6.38]]]
["binance-futures","BNBUSDT",1758153572455,[[990.87,21.43],[990.86,4.73],[990.85,13.32],[990.82,2.01],[989.92,20.37]],[[990.88,5.37],[990.89,0.02],[990.93,2.22],[990.95,0.2],[990.96,2.08]]]
["binance-futures","BNBUSDT",1758153572492,[[990.87,21.43],[990.86,4.73],[990.85,13.32],[990.82,2.01],[989.92,20.37]],[[990.88,5.37],[990.89,0.02],[990.92,1.0],[990.93,2.22],[990.95,0.2]]]
["binance-futures","BNBUSDT",1758153572572,[[990.87,21.43],[990.86,4.73],[990.85,13.32],[990.82,2.01],[990.41,18.11]],[[990.88,5.37],[990.89,0.02],[990.92,1.0],[990.93,2.22],[990.95,0.2]]]
["binance-futures","BNBUSDT",1758153572619,[[990.87,21.43],[990.86,4.73],[990.85,13.32],[990.82,2.01],[990.41,18.11]],[[990.88,5.37],[990.89,0.02],[990.92,1.0],[990.93,2.22],[990.94,0.65]]]
["binance-futures","BNBUSDT",1758153572718,[[990.87,21.43],[990.86,4.73],[990.85,13.32],[990.82,2.01],[990.81,13.0]],[[990.88,5.38],[990.89,0.02],[990.92,1.29],[990.93,2.22],[990.94,0.92]]]
["binance-futures","BNBUSDT",1758153572879,[[990.87,23.42],[990.86,4.73],[990.85,11.31],[990.82,2.01],[990.81,13.0]],[[990.88,5.45],[990.89,0.02],[990.92,1.29],[990.93,2.22],[990.94,0.92]]]
["binance-futures","BNBUSDT",1758153572955,[[990.87,0.01]],[[990.88,5.45],[990.89,0.02],[990.92,1.29],[990.93,2.22],[990.94,0.92]]]
["binance-futures","BNBUSDT",1758153573006,[[990.87,3.52],[990.8,1.99],[990.79,0.02],[990.78,0.98],[990.77,15.04]],[[990.88,15.28],[990.89,0.12],[990.9,0.16],[990.92,0.56],[990.93,3.3]]]
["binance-futures","BNBUSDT",1758153573109,[[990.87,3.54],[990.8,1.99],[990.79,0.02],[990.78,0.98],[990.77,5.46]],[[990.88,15.76],[990.89,0.12],[990.92,0.56],[990.93,3.3],[990.95,0.83]]]
["binance-futures","BNBUSDT",1758153573152,[[990.87,3.54],[990.8,1.99],[990.79,0.02],[990.78,0.98],[990.77,5.46]],[[990.88,15.76],[990.89,0.12],[990.92,0.27],[990.93,3.3],[990.95,0.83]]]
["binance-futures","BNBUSDT",1758153573219,[[990.87,3.57],[990.8,1.99],[990.79,0.02],[990.78,0.98],[990.77,5.46]],[[990.88,15.75],[990.89,0.02],[990.92,0.27],[990.93,3.3],[990.95,0.83]]]
["binance-futures","BNBUSDT",1758153573429,[[990.87,3.57],[990.8,1.99],[990.79,0.02],[990.78,0.98],[990.77,5.46]],[[990.88,15.75],[990.89,0.02],[990.92,0.27],[990.93,3.3],[990.94,0.65]]]
["binance-futures","BNBUSDT",1758153573470,[[990.87,3.57],[990.8,1.99],[990.79,0.02],[990.78,0.98],[990.77,5.46]],[[990.88,15.75],[990.89,0.02],[990.92,0.27],[990.93,3.3],[990.94,0.65]]]
["binance-futures","BNBUSDT",1758153573598,[[990.87,3.57],[990.8,1.99],[990.79,0.02],[990.78,0.98],[990.77,15.91]],[[990.88,15.75],[990.89,0.02],[990.92,1.66],[990.93,3.25],[990.94,0.65]]]
["binance-futures","BNBUSDT",1758153573654,[[990.87,3.57],[990.8,1.99],[990.79,0.02],[990.78,3.37],[990.77,15.91]],[[990.88,15.75],[990.89,0.02],[990.92,1.39],[990.93,3.25],[990.94,0.65]]]
["binance-futures","BNBUSDT",1758153573672,[[990.87,3.57],[990.8,1.99],[990.79,0.02],[990.78,3.37],[990.77,5.46]],[[990.88,15.75],[990.89,0.02],[990.92,1.39],[990.93,3.25],[990.94,0.65]]]
["binance-futures","BNBUSDT",1758153573750,[[990.87,3.57],[990.8,1.99],[990.79,0.02],[990.78,0.98],[990.77,5.46]],[[990.88,15.75],[990.89,0.02],[990.92,1.39],[990.93,3.25],[990.94,0.65]]]
["binance-futures","BNBUSDT",1758153573904,[[990.87,3.57],[990.8,1.99],[990.79,0.02],[990.78,0.98],[990.77,5.46]],[[990.88,15.75],[990.89,0.02],[990.92,1.39],[990.93,3.25],[990.94,2.01]]]
["binance-futures","BNBUSDT",1758153574019,[[990.87,3.27],[990.8,1.99],[990.79,0.02],[990.78,0.98],[990.77,5.46]],[[990.88,15.75],[990.89,0.02],[990.92,1.39],[990.93,3.25],[990.94,2.01]]]
["binance-futures","BNBUSDT",1758153574072,[[990.87,5.46],[990.82,1.08],[990.8,1.99],[990.79,0.02],[990.78,0.98]],[[990.88,9.13],[990.89,0.02],[990.92,1.39],[990.93,3.25],[990.95,0.2]]]
["binance-futures","BNBUSDT",1758153574123,[[990.87,5.46],[990.82,1.08],[990.8,1.99],[990.79,0.02],[990.78,2.11]],[[990.88,8.63],[990.89,0.52],[990.93,3.25],[990.95,0.2],[990.96,1.26]]]
["binance-futures","BNBUSDT",1758153574172,[[990.87,5.46],[990.86,0.01],[990.82,1.08],[990.8,1.99],[990.79,0.02]],[[990.88,8.63],[990.89,0.52],[990.93,3.25],[990.95,0.2],[990.96,0.02]]]
["binance-futures","BNBUSDT",1758153574222,[[990.87,5.46],[990.86,0.01],[990.82,1.08],[990.8,1.99],[990.79,0.02]],[[990.88,9.09],[990.89,0.02],[990.93,3.25],[990.95,0.2],[990.96,0.02]]]
["binance-futures","BNBUSDT",1758153574321,[[990.87,9.4],[990.86,0.01],[990.82,1.08],[990.8,1.99],[990.79,0.02]],[[990.88,9.13],[990.89,0.02],[990.93,3.25],[990.95,0.2],[990.96,0.02]]]
["binance-futures","BNBUSDT",1758153574393,[[990.87,9.4],[990.86,0.01],[990.82,1.08],[990.8,1.99],[990.79,0.02]],[[990.88,9.13],[990.89,0.02],[990.92,1.0],[990.93,3.25],[990.95,0.2]]]
["binance-futures","BNBUSDT",1758153574470,[[990.87,9.4],[990.86,0.01],[990.82,1.08],[990.8,1.99],[990.79,0.02]],[[990.88,9.13],[990.89,0.02],[990.92,1.0],[990.93,3.45],[990.95,0.2]]]
["binance-futures","BNBUSDT",1758153574533,[[990.87,9.4],[990.86,0.01],[990.82,1.08],[990.8,1.99],[990.79,4.52]],[[990.88,9.22],[990.89,0.02],[990.92,1.0],[990.93,3.45],[990.95,0.2]]]
["binance-futures","BNBUSDT",1758153574699,[[990.87,9.35],[990.86,0.01],[990.82,1.08],[990.81,0.01],[990.8,1.99]],[[990.88,9.22],[990.89,0.02],[990.92,1.0],[990.93,3.45],[990.95,0.2]]]
["binance-futures","BNBUSDT",1758153574994,[[990.87,2.84],[990.86,0.01],[990.82,1.98],[990.81,0.01],[990.8,1.99]],[[990.88,9.43],[990.89,1.02],[990.91,0.3],[990.93,3.45],[990.94,2.41]]]
["binance-futures","BNBUSDT",1758153575039,[[990.87,2.84],[990.86,0.01],[990.82,1.98],[990.81,0.01],[990.8,1.99]],[[990.88,11.32],[990.89,1.02],[990.91,0.3],[990.93,1.31],[990.94,2.41]]]
["binance-futures","BNBUSDT",1758153575101,[[990.87,2.84],[990.86,0.01],[990.82,1.98],[990.81,0.01],[990.8,1.99]],[[990.88,11.32],[990.89,1.02],[990.91,0.3],[990.93,1.31],[990.94,0.4]]]
["binance-futures","BNBUSDT",1758153575119,[[990.87,2.86],[990.86,0.01],[990.82,1.98],[990.81,0.01],[990.8,1.99]],[[990.88,11.32],[990.89,1.02],[990.91,0.3],[990.93,1.31],[990.94,0.4]]]
["binance-futures","BNBUSDT",1758153575227,[[990.87,2.86],[990.86,0.01],[990.82,1.98],[990.81,0.01],[990.8,1.99]],[[990.88,11.53],[990.89,1.02],[990.91,0.3],[990.93,1.31],[990.94,0.4]]]
["binance-futures","BNBUSDT",1758153575298,[[990.87,2.84],[990.86,0.01],[990.82,1.98],[990.81,0.01],[990.8,1.99]],[[990.88,12.49],[990.89,0.02],[990.91,0.3],[990.93,1.31],[990.94,0.96]]]
["binance-futures","BNBUSDT",1758153575378,[[990.87,1.86],[990.86,0.01],[990.82,1.98],[990.81,0.01],[990.8,1.99]],[[990.88,12.53],[990.89,0.02],[990.91,0.3],[990.93,1.31],[990.94,0.96]]]
["binance-futures","BNBUSDT",1758153575441,[[990.87,1.86],[990.86,0.01],[990.82,1.98],[990.81,0.01],[990.8,1.99]],[[990.88,12.49],[990.89,0.02],[990.93,1.31],[990.96,0.33],[990.97,1.1]]]
["binance-futures","BNBUSDT",1758153575498,[[990.87,1.86],[990.86,0.01],[990.82,1.98],[990.81,0.01],[990.8,1.99]],[[990.88,12.49],[990.89,0.02],[990.93,1.31],[990.96,0.33],[990.97,1.85]]]
["binance-futures","BNBUSDT",1758153575555,[[990.87,1.86],[990.86,0.01],[990.82,1.98],[990.81,0.01],[990.8,1.99]],[[990.88,12.49],[990.89,0.02],[990.93,1.31],[990.96,1.02],[990.97,2.87]]]
["binance-futures","BNBUSDT",1758153575610,[[990.87,1.86],[990.86,0.01],[990.82,1.98],[990.81,0.01],[990.8,1.99]],[[990.88,12.45],[990.89,0.02],[990.93,1.31],[990.96,1.02],[990.97,2.87]]]
["binance-futures","BNBUSDT",1758153575665,[[990.87,2.26],[990.86,0.01],[990.82,1.98],[990.81,0.01],[990.8,1.99]],[[990.88,12.45],[990.89,0.02],[990.93,1.31],[990.96,1.27],[990.97,2.87]]]
["binance-futures","BNBUSDT",1758153575935,[[990.82,2.26],[990.81,0.01],[990.8,1.99]],[[990.83,11.56],[990.85,2.19],[990.86,0.64],[990.87,4.46],[990.88,7.1]]]
["binance-futures","BNBUSDT",1758153575980,[[990.82,2.26],[990.81,0.01],[990.8,1.99],[990.77,5.46],[990.72,45.32]],[[990.83,11.56],[990.85,2.19],[990.86,0.47],[990.87,4.46],[990.88,7.1]]]
["binance-futures","BNBUSDT",1758153576038,[[990.82,4.26],[990.81,0.01],[990.8,1.99],[990.77,5.46],[990.72,45.32]],[[990.83,7.94],[990.87,1.78],[990.88,7.1],[990.9,0.29],[991.09,10.72]]]
["binance-futures","BNBUSDT",1758153576066,[[990.82,4.47],[990.81,0.01],[990.8,1.99],[990.78,3.44],[990.77,5.46]],[[990.83,6.69],[990.87,1.78],[990.88,7.7],[990.9,0.29],[990.93,1.31]]]
["binance-futures","BNBUSDT",1758153576139,[[990.82,9.18],[990.81,0.01],[990.8,1.99],[990.78,1.43],[990.77,5.46]],[[990.83,2.81],[990.87,1.78],[990.88,6.7],[990.89,1.02],[990.9,0.98]]]
["binance-futures","BNBUSDT",1758153576213,[[990.82,9.68],[990.81,0.01],[990.8,1.99],[990.78,1.43],[990.77,5.46]],[[990.83,2.81],[990.87,1.78],[990.88,6.7],[990.89,1.02],[990.9,0.69]]]
["binance-futures","BNBUSDT",1758153576261,[[990.82,4.99],[990.81,0.01],[990.8,1.99],[990.78,1.43],[990.77,5.46]],[[990.83,9.46],[990.87,1.78],[990.88,2.26],[990.89,1.02],[990.9,1.44]]]
["binance-futures","BNBUSDT",1758153576317,[[990.82,4.99],[990.81,0.01],[990.8,1.99],[990.78,1.43],[990.77,5.46]],[[990.83,9.46],[990.85,0.12],[990.87,1.78],[990.88,2.5],[990.89,1.02]]]
["binance-futures","BNBUSDT",1758153576367,[[990.82,4.99],[990.81,0.01],[990.8,1.99],[990.78,1.43],[990.77,5.46]],[[990.83,9.46],[990.85,0.12],[990.87,1.78],[990.88,2.5],[990.89,1.02]]]
["binance-futures","BNBUSDT",1758153576551,[[990.82,4.99],[990.81,0.01],[990.8,1.99],[990.78,1.43],[990.77,5.46]],[[990.83,9.46],[990.87,1.78],[990.88,2.26],[990.89,1.02]]]
["binance-futures","BNBUSDT",1758153576623,[[990.82,4.99],[990.81,2.02],[990.8,1.99],[990.78,1.43],[990.77,5.46]],[[990.83,9.46],[990.87,2.28],[990.88,2.26],[990.89,1.02],[990.97,3.11]]]
["binance-futures","BNBUSDT",1758153576689,[[990.82,12.64],[990.81,2.02],[990.8,1.99],[990.78,1.43],[990.77,5.46]],[[990.83,4.5],[990.88,2.26],[990.89,1.02],[990.9,0.69],[990.91,0.03]]]
["binance-futures","BNBUSDT",1758153576792,[[990.82,4.99],[990.81,2.02],[990.8,1.99],[990.78,1.43],[990.77,5.46]],[[990.83,4.5],[990.88,2.26],[990.89,1.02],[990.9,0.69],[990.91,0.03]]]
["binance-futures","BNBUSDT",1758153576879,[[990.82,7.58],[990.81,2.02],[990.8,1.99],[990.78,1.43],[990.77,5.46]],[[990.83,4.5],[990.88,2.26],[990.89,1.02],[990.9,0.69],[990.91,0.53]]]
["binance-futures","BNBUSDT",1758153577007,[[990.82,2.99],[990.81,2.02],[990.8,1.99],[990.78,1.43],[990.77,5.46]],[[990.83,4.5],[990.88,2.27],[990.89,1.02],[990.9,1.19],[990.91,0.03]]]
["binance-futures","BNBUSDT",1758153577123,[[990.82,2.99],[990.81,2.02],[990.8,1.99],[990.78,1.43],[990.77,5.46]],[[990.83,9.17],[990.88,2.27],[990.89,1.02],[990.9,0.69],[990.91,0.03]]]
["binance-futures","BNBUSDT",1758153577444,[[990.82,3.0],[990.81,2.02],[990.8,1.99],[990.78,1.43],[990.77,5.46]],[[990.83,9.2],[990.87,0.22],[990.88,2.27],[990.89,1.02],[990.9,1.03]]]
["binance-futures","BNBUSDT",1758153577524,[[990.82,3.0],[990.81,2.02],[990.8,1.99],[990.78,1.43],[990.77,5.46]],[[990.83,9.22],[990.88,2.27],[990.89,1.02],[990.9,1.03]]]
["binance-futures","BNBUSDT",1758153577619,[[990.82,3.0],[990.81,2.02],[990.8,1.99],[990.78,1.43],[990.77,5.46]],[[990.83,9.22],[990.88,2.27],[990.89,1.02],[990.9,1.03],[992.8,5.91]]]
["binance-futures","BNBUSDT",1758153577734,[[990.82,3.0],[990.81,2.02],[990.8,1.99],[990.78,1.43],[990.77,5.46]],[[990.83,9.22],[990.88,2.27],[990.89,1.02],[990.9,0.69],[992.8,5.91]]]
["binance-futures","BNBUSDT",1758153577841,[[990.82,3.0],[990.81,2.02],[990.8,1.99],[990.78,1.43],[990.77,5.46]],[[990.83,9.22],[990.88,2.27],[990.89,1.02],[990.9,0.69],[991.34,18.97]]]
["binance-futures","BNBUSDT",1758153577887,[[990.82,3.0],[990.81,2.02],[990.8,1.99],[990.77,5.46]],[[990.83,9.22],[990.88,2.27],[990.89,1.5],[990.9,0.69],[990.92,0.58]]]
["binance-futures","BNBUSDT",1758153577975,[[990.82,3.0],[990.81,2.02],[990.8,1.99],[990.77,5.46],[25.0,44.0]],[[990.83,9.22],[990.88,2.27],[990.89,1.5],[990.9,0.69],[990.92,0.58]]]
["binance-futures","BNBUSDT",1758153578049,[[990.82,3.0],[990.81,2.02],[990.8,1.99],[990.77,5.46],[978.98,0.02]],[[990.83,9.22],[990.88,2.27],[990.89,1.5],[990.9,0.69],[990.92,0.58]]]
["binance-futures","BNBUSDT",1758153578102,[[990.73,6.27],[990.5,3.29],[990.47,7.87],[990.36,14.24],[988.31,0.03]],[[990.81,2.96],[990.82,3.19],[990.83,11.41],[990.88,2.27],[990.89,1.5]]]
["binance-futures","BNBUSDT",1758153578152,[[990.77,0.88],[990.76,0.21],[990.74,2.23],[990.72,49.15],[990.71,0.7]],[[990.78,5.49],[990.79,4.7],[990.8,0.78],[990.82,0.47],[990.83,6.47]]]
["binance-futures","BNBUSDT",1758153578202,[[990.77,0.9],[990.76,0.21],[990.74,2.23],[990.72,39.27],[990.71,0.7]],[[990.78,5.51],[990.79,4.7],[990.8,0.78],[990.82,0.47],[990.83,6.47]]]
["binance-futures","BNBUSDT",1758153578255,[[990.77,1.08],[990.76,0.21],[990.74,2.23],[990.72,39.27],[990.71,0.7]],[[990.78,9.95],[990.79,4.7],[990.8,0.78],[990.82,0.47],[990.83,2.03]]]
["binance-futures","BNBUSDT",1758153578309,[[990.77,1.08],[990.76,0.21],[990.74,2.23],[990.72,39.27],[990.71,0.7]],[[990.78,9.96],[990.79,4.7],[990.8,0.78],[990.82,0.47],[990.83,2.03]]]
["binance-futures","BNBUSDT",1758153578363,[[990.77,1.08],[990.76,0.21],[990.74,2.23],[990.72,39.27],[990.71,0.7]],[[990.78,9.94],[990.79,4.7],[990.8,0.78],[990.82,0.47],[990.83,2.03]]]
["binance-futures","BNBUSDT",1758153578471,[[990.77,1.08],[990.76,0.21],[990.74,2.23],[990.73,0.92],[990.72,39.27]],[[990.78,9.94],[990.79,4.7],[990.8,0.78],[990.82,0.47],[990.83,2.03]]]
["binance-futures","BNBUSDT",1758153578536,[[990.77,1.08],[990.76,0.21],[990.74,2.23],[990.73,6.92],[990.72,39.27]],[[990.78,9.94],[990.79,4.7],[990.8,0.78],[990.82,0.47],[990.83,2.03]]]
["binance-futures","BNBUSDT",1758153578620,[[990.77,1.08],[990.76,0.21],[990.74,2.23],[990.73,0.92],[990.72,39.27]],[[990.78,9.94],[990.79,4.7],[990.8,0.78],[990.82,0.47],[990.83,2.03]]]
["binance-futures","BNBUSDT",1758153578754,[[990.77,1.39],[990.76,0.21],[990.74,2.23],[990.73,0.92],[990.72,39.27]],[[990.78,9.71],[990.79,4.7],[990.8,0.78],[990.82,0.47],[990.83,2.03]]]
["binance-futures","BNBUSDT",1758153578928,[[990.77,1.39],[990.76,0.21],[990.74,2.23],[990.73,0.92],[990.72,39.27]],[[990.78,9.35],[990.79,4.7],[990.8,0.78],[990.83,2.03],[990.96,0.27]]]
["binance-futures","BNBUSDT",1758153578976,[[990.77,1.39],[990.76,0.21],[990.74,2.23],[990.73,0.92],[990.72,39.27]],[[990.78,9.35],[990.79,4.7],[990.8,0.78],[990.83,2.03],[990.96,0.27]]]
["binance-futures","BNBUSDT",1758153579037,[[990.74,1.47],[990.72,39.27]],[[990.75,7.91],[990.78,4.66],[990.79,1.0],[990.8,0.01],[990.83,2.03]]]
["binance-futures","BNBUSDT",1758153579104,[[990.74,1.47],[990.72,39.27],[990.71,0.7],[990.68,1.02],[990.64,11.66]],[[990.75,4.96],[990.78,4.65],[990.8,0.01],[990.81,1.0],[990.83,2.05]]]
["binance-futures","BNBUSDT",1758153579154,[[990.74,3.46],[990.72,39.27],[990.71,0.7],[990.69,1.93],[990.68,1.02]],[[990.75,4.96],[990.78,4.65],[990.8,0.01],[990.81,1.0],[990.83,2.05]]]
["binance-futures","BNBUSDT",1758153579204,[[990.74,3.48],[990.72,39.27],[990.71,0.7],[990.69,1.93],[990.68,1.02]],[[990.75,4.98],[990.78,4.45],[990.8,0.01],[990.81,1.0],[990.82,0.6]]]
["binance-futures","BNBUSDT",1758153579251,[[990.74,3.48],[990.72,39.27],[990.71,0.7],[990.69,1.93],[990.68,1.02]],[[990.75,4.98],[990.78,4.45],[990.8,0.02],[990.81,1.0],[990.82,0.6]]]
["binance-futures","BNBUSDT",1758153579300,[[990.74,3.48],[990.72,39.27],[990.71,0.7],[990.69,1.93],[990.68,1.02]],[[990.75,9.42],[990.78,0.01],[990.8,0.02],[990.81,1.0],[990.82,0.6]]]
["binance-futures","BNBUSDT",1758153579351,[[990.74,3.68],[990.72,39.27],[990.71,0.7],[990.69,1.93],[990.68,1.02]],[[990.75,9.46],[990.78,0.01],[990.8,0.02],[990.81,1.0],[990.82,0.6]]]
["binance-futures","BNBUSDT",1758153579414,[[990.74,3.55],[990.72,39.27],[990.71,0.7],[990.69,1.93],[990.68,1.02]],[[990.75,9.46],[990.78,0.01],[990.8,0.02],[990.81,1.0],[990.82,0.6]]]
["binance-futures","BNBUSDT",1758153579521,[[990.74,3.68],[990.72,39.27],[990.71,0.7],[990.69,1.93],[990.68,1.02]],[[990.75,9.46],[990.78,0.01],[990.79,9.98],[990.8,0.02],[990.81,1.0]]]
["binance-futures","BNBUSDT",1758153579582,[[990.74,3.98],[990.72,39.27],[990.71,0.7],[990.69,1.93],[990.68,1.02]],[[990.75,9.46],[990.78,0.01],[990.79,9.98],[990.8,0.02],[990.81,1.0]]]
["binance-futures","BNBUSDT",1758153579708,[[990.74,4.5],[990.72,39.27],[990.71,0.7],[990.69,1.93],[990.68,1.02]],[[990.75,9.46],[990.78,0.01],[990.79,9.98],[990.8,0.02],[990.81,1.0]]]
["binance-futures","BNBUSDT",1758153579802,[[990.74,15.27],[990.73,6.0],[990.72,39.27],[990.71,0.7],[990.69,1.93]],[[990.75,5.95],[990.78,0.01],[990.79,9.98],[990.8,0.02],[990.81,1.0]]]
["binance-futures","BNBUSDT",1758153579858,[[990.74,4.48],[990.73,6.0],[990.72,39.27],[990.71,0.7],[990.69,1.93]],[[990.75,5.99],[990.78,0.01],[990.79,9.98],[990.8,0.02],[990.81,1.0]]]
["binance-futures","BNBUSDT",1758153579917,[[990.74,4.5],[990.73,6.0],[990.72,39.27],[990.71,0.7],[990.69,1.93]],[[990.75,6.0],[990.78,0.01],[990.79,9.98],[990.8,0.02],[990.81,1.0]]]
["binance-futures","BNBUSDT",1758153580050,[[990.87,6.4],[990.86,4.5],[990.85,6.21],[990.84,10.77],[990.82,0.43]],[[990.88,0.83],[990.89,0.02],[990.9,0.01],[990.91,0.02],[990.93,0.23]]]
["binance-futures","BNBUSDT",1758153580090,[[990.92,6.81],[990.9,1.25],[990.87,1.24],[990.86,0.01],[990.85,1.68]],[[990.93,8.64],[990.99,2.06],[991.0,2.26],[991.03,0.01],[991.05,8.16]]]
["binance-futures","BNBUSDT",1758153580149,[[990.92,2.88],[990.87,1.24],[990.86,0.01]],[[990.93,10.62],[990.98,0.02],[990.99,2.06],[991.0,0.86],[991.01,5.57]]]
["binance-futures","BNBUSDT",1758153580205,[[990.92,2.9],[990.87,1.24],[990.86,0.01],[990.82,1.46],[990.81,0.02]],[[990.93,10.81],[990.98,0.02],[990.99,2.06],[991.0,0.86],[991.01,5.57]]]
["binance-futures","BNBUSDT",1758153580256,[[990.92,2.91],[990.86,0.01],[990.81,0.02]],[[990.93,10.81],[990.98,0.02],[990.99,2.06],[991.0,0.86],[991.01,5.57]]]
["binance-futures","BNBUSDT",1758153580303,[[990.92,2.91],[990.86,0.01],[990.81,0.02],[990.71,0.73],[990.68,1.02]],[[990.93,10.89],[990.98,0.02],[990.99,2.06],[991.0,1.61],[991.01,5.77]]]
["binance-futures","BNBUSDT",1758153580360,[[990.92,1.89],[990.86,0.01],[990.81,0.02],[990.71,0.73],[990.68,1.02]],[[990.93,10.93],[990.98,0.02],[990.99,2.06],[991.0,1.61],[991.01,5.77]]]
["binance-futures","BNBUSDT",1758153580412,[[990.92,2.25],[990.87,2.01],[990.86,0.01],[990.81,0.02],[990.71,0.73]],[[990.93,10.7],[990.98,0.02],[990.99,2.06],[991.0,1.61],[991.01,5.77]]]
["binance-futures","BNBUSDT",1758153580429,[[990.92,2.23],[990.87,2.01],[990.86,0.01],[990.81,0.02],[990.79,4.5]],[[990.93,10.7],[990.98,0.02],[990.99,2.06],[991.0,1.61],[991.01,5.77]]]
["binance-futures","BNBUSDT",1758153580509,[[990.92,2.25],[990.87,2.01],[990.86,0.01],[990.81,0.02],[990.8,1.63]],[[990.93,11.56],[990.98,0.02],[990.99,2.06],[991.0,0.86],[991.01,5.57]]]
["binance-futures","BNBUSDT",1758153580546,[[990.92,2.57],[990.87,2.01],[990.86,0.01],[990.81,0.02],[990.8,1.63]],[[990.93,11.6],[990.98,0.02],[990.99,2.06],[991.0,0.86],[991.01,5.57]]]
["binance-futures","BNBUSDT",1758153580671,[[990.92,2.57],[990.87,2.04],[990.86,0.01],[990.81,0.02],[990.8,1.63]],[[990.93,11.6],[990.98,0.02],[990.99,2.06],[991.0,0.86],[991.01,5.57]]]
["binance-futures","BNBUSDT",1758153581029,[[990.92,2.57],[990.87,2.32],[990.86,0.01],[990.81,0.02],[990.8,1.63]],[[990.93,11.6],[990.98,0.02],[990.99,2.06],[991.0,0.86],[991.01,5.57]]]
["binance-futures","BNBUSDT",1758153581136,[[990.92,2.57],[990.87,2.39],[990.86,0.01],[990.81,0.02],[990.8,1.63]],[[990.93,11.6],[990.98,0.02],[990.99,2.06],[991.0,1.61],[991.01,5.57]]]
["binance-futures","BNBUSDT",1758153581270,[],[[990.8,2.83],[990.82,0.02],[990.87,0.86],[990.9,1.31],[990.92,2.82]]]
["binance-futures","BNBUSDT",1758153581321,[[990.79,3.63],[990.78,4.66],[990.76,1.45],[990.71,1.89],[990.68,2.0]],[[990.8,0.01],[990.82,0.02],[990.87,0.86],[990.9,1.31],[990.91,4.04]]]
["binance-futures","BNBUSDT",1758153581372,[[990.79,2.47],[990.76,0.21],[990.71,0.72],[990.7,0.02],[990.69,11.84]],[[990.8,7.5],[990.82,0.02],[990.87,0.86],[990.88,0.02],[990.9,1.31]]]
["binance-futures","BNBUSDT",1758153581425,[[990.79,1.11],[990.76,0.21],[990.74,4.5],[990.72,12.63],[990.71,0.72]],[[990.8,7.5],[990.82,0.02],[990.83,0.17],[990.87,0.86],[990.88,0.02]]]
["binance-futures","BNBUSDT",1758153581473,[[990.79,1.11],[990.76,0.21],[990.74,4.5],[990.72,11.98],[990.71,0.72]],[[990.8,7.58],[990.82,0.02],[990.83,0.17],[990.87,0.86],[990.88,0.02]]]
["binance-futures","BNBUSDT",1758153581528,[[990.79,1.11],[990.76,0.21],[990.74,8.04],[990.72,11.98],[990.71,0.72]],[[990.8,9.31],[990.82,0.02],[990.83,0.17],[990.87,0.86],[990.88,0.02]]]
["binance-futures","BNBUSDT",1758153581686,[[990.79,1.13],[990.74,8.04],[990.72,11.98],[990.71,0.72]],[[990.8,9.56],[990.82,0.02],[990.83,0.17],[990.87,0.86],[990.88,0.02]]]
["binance-futures","BNBUSDT",1758153581781,[[990.79,1.94],[990.74,8.04],[990.72,6.22],[990.71,0.72],[792.64,0.02]],[[990.8,9.56],[990.82,0.02],[990.83,0.17],[990.87,1.42],[990.88,0.02]]]
["binance-futures","BNBUSDT",1758153581828,[[990.79,1.94],[990.74,5.54],[990.72,6.22],[990.71,0.72],[990.68,1.02]],[[990.8,9.56],[990.82,0.02],[990.83,0.17],[990.87,1.42],[990.88,0.02]]]
["binance-futures","BNBUSDT",1758153581915,[[990.79,2.07],[990.74,5.54],[990.72,6.22],[990.71,0.72],[990.68,1.02]],[[990.8,9.56],[990.82,0.02],[990.83,0.17],[990.87,0.56],[990.88,0.02]]]
["binance-futures","BNBUSDT",1758153582035,[[990.79,2.07],[990.74,5.54],[990.72,6.8],[990.71,0.72],[990.7,5.32]],[[990.8,9.56],[990.82,0.02],[990.83,0.17],[990.88,0.02],[991.03,0.01]]]
["binance-futures","BNBUSDT",1758153582198,[[990.79,2.07],[990.74,5.54],[990.72,6.22],[990.71,0.72],[990.7,5.32]],[[990.8,9.56],[990.82,0.02],[990.83,0.17],[990.88,0.02],[991.03,0.01]]]
["binance-futures","BNBUSDT",1758153582319,[[990.79,8.64],[990.74,5.54],[990.72,6.22],[990.71,0.72],[990.7,5.32]],[[990.8,9.75],[990.82,0.02],[990.83,0.17],[990.88,0.02],[990.94,0.65]]]
["binance-futures","BNBUSDT",1758153582366,[[990.79,8.64],[990.75,1.79],[990.74,4.5],[990.72,6.22],[990.71,0.72]],[[990.8,6.72],[990.82,0.02],[990.83,0.17],[990.88,0.02],[990.9,1.58]]]
["binance-futures","BNBUSDT",1758153582416,[[990.79,8.64],[990.75,1.79],[990.72,6.22],[990.71,0.72]],[[990.8,6.72],[990.82,0.02],[990.83,0.17],[990.88,0.02],[990.9,1.58]]]
["binance-futures","BNBUSDT",1758153582475,[[990.79,8.64],[990.75,1.11],[990.72,6.22],[990.71,0.72],[980.8,34.1]],[[990.8,6.72],[990.82,0.02],[990.83,0.17],[990.88,0.02],[990.9,1.59]]]
["binance-futures","BNBUSDT",1758153582603,[[990.79,8.64],[990.75,1.11],[990.72,6.22],[990.71,0.72],[990.02,5.24]],[[990.8,6.63],[990.82,0.02],[990.83,0.17],[990.88,0.02],[990.9,1.59]]]
["binance-futures","BNBUSDT",1758153582721,[[990.79,8.64],[990.75,1.11],[990.72,6.22],[990.71,0.72],[990.25,13.62]],[[990.8,6.63],[990.82,0.02],[990.83,0.17],[990.88,0.02],[990.9,1.59]]]
["binance-futures","BNBUSDT",1758153582846,[[990.79,8.64],[990.75,1.11],[990.72,6.22],[990.71,0.72],[990.56,1.84]],[[990.8,6.63],[990.82,0.02],[990.83,0.17],[990.88,0.02],[990.9,1.59]]]
["binance-futures","BNBUSDT",1758153582917,[[990.79,8.64],[990.75,1.11],[990.72,6.22],[990.71,0.72],[990.7,4.88]],[[990.8,6.63],[990.82,0.02],[990.83,0.17],[990.85,0.41],[990.88,0.25]]]
["binance-futures","BNBUSDT",1758153583060,[[990.79,9.12],[990.75,1.11],[990.72,6.22],[990.71,0.72],[990.7,4.88]],[[990.8,6.63],[990.82,0.02],[990.83,0.17],[990.88,0.25],[991.05,13.2]]]
["binance-futures","BNBUSDT",1758153583114,[[990.79,9.12],[990.75,1.11],[990.72,6.22],[990.71,0.72],[990.7,4.88]],[[990.8,6.69],[990.82,0.02],[990.83,0.17],[990.88,0.25],[991.05,13.2]]]
["binance-futures","BNBUSDT",1758153583162,[[990.79,9.12],[990.75,1.11],[990.74,0.01],[990.72,6.22],[990.71,0.72]],[[990.8,6.69],[990.82,0.02],[990.83,0.17],[990.88,0.25],[991.05,13.2]]]
["binance-futures","BNBUSDT",1758153583240,[[990.79,9.12],[990.75,1.11],[990.74,0.01],[990.72,6.22],[990.71,0.72]],[[990.8,6.69],[990.82,0.02],[990.83,0.17],[990.88,0.25],[990.91,2.03]]]
["binance-futures","BNBUSDT",1758153583552,[[990.79,9.4],[990.75,1.11],[990.74,0.01],[990.72,6.22],[990.71,0.72]],[[990.8,6.69],[990.82,0.02],[990.83,0.17],[990.88,0.25],[990.91,2.03]]]
["binance-futures","BNBUSDT",1758153583607,[[990.79,9.4],[990.75,1.11],[990.74,0.01],[990.72,6.22],[990.71,1.63]],[[990.8,6.69],[990.82,0.02],[990.83,0.17],[990.88,0.25],[990.91,2.03]]]
["binance-futures","BNBUSDT",1758153583756,[[990.79,9.27],[990.75,1.11],[990.74,0.01],[990.72,6.22],[990.71,0.72]],[[990.8,6.69],[990.82,0.02],[990.83,0.17],[990.88,0.25],[990.91,2.03]]]
["binance-futures","BNBUSDT",1758153583922,[[990.79,9.27],[990.75,1.11],[990.74,0.01],[990.72,6.22],[990.71,0.72]],[[990.8,6.19],[990.82,0.02],[990.83,0.17],[990.88,0.25],[990.9,1.59]]]
["binance-futures","BNBUSDT",1758153583977,[[990.82,11.79],[990.81,13.01],[990.8,8.03],[990.79,13.44],[990.76,1.98]],[[990.83,0.17],[990.88,0.02],[990.9,0.01],[990.93,0.23],[990.95,0.2]]]
["binance-futures","BNBUSDT",1758153584028,[[990.9,6.92],[990.86,0.01],[990.83,4.76],[990.82,3.63],[990.8,0.01]],[[990.91,4.65],[990.93,2.0],[990.95,0.19],[990.98,0.02],[990.99,4.53]]]
["binance-futures","BNBUSDT",1758153584073,[[990.9,6.94],[990.86,0.01],[990.82,3.65],[990.81,0.1],[990.8,2.32]],[[990.91,4.67],[990.93,2.0],[990.95,0.19],[990.98,0.02],[990.99,2.51]]]
["binance-futures","BNBUSDT",1758153584130,[[990.9,6.94],[990.86,0.01],[990.82,3.65],[990.81,0.1],[990.8,1.21]],[[990.91,4.67],[990.93,2.0],[990.95,0.19],[990.98,0.02],[990.99,2.51]]]
["binance-futures","BNBUSDT",1758153584172,[[990.9,8.06],[990.89,2.01],[990.86,0.01],[990.82,3.65],[990.81,0.1]],[[990.91,4.67],[990.93,2.0],[990.95,0.19],[990.98,0.02],[990.99,0.53]]]
["binance-futures","BNBUSDT",1758153584333,[[990.9,12.62],[990.89,2.01],[990.86,0.01],[990.82,3.65],[990.81,0.1]],[[990.91,4.71],[990.93,2.0],[990.95,0.19],[990.98,0.02],[990.99,0.53]]]
["binance-futures","BNBUSDT",1758153584395,[[990.9,12.62],[990.89,2.01],[990.86,0.01],[990.83,4.5],[990.82,3.65]],[[990.91,4.71],[990.93,2.0],[990.95,0.19],[990.98,0.02],[990.99,0.53]]]
["binance-futures","BNBUSDT",1758153584449,[[990.9,13.43],[990.89,2.01],[990.86,0.01],[990.84,1.24],[990.83,4.5]],[[990.91,4.71],[990.93,2.0],[990.95,0.19],[990.98,0.02],[990.99,0.53]]]
["binance-futures","BNBUSDT",1758153584573,[[990.9,14.11],[990.89,2.01],[990.86,0.01],[990.84,2.29],[990.83,4.5]],[[990.91,4.71],[990.93,2.0],[990.95,0.19],[990.98,0.02],[990.99,0.53]]]
["binance-futures","BNBUSDT",1758153584621,[[990.9,14.39],[990.89,2.01],[990.86,0.01],[990.84,1.24],[990.83,4.5]],[[990.91,4.41],[990.93,2.0],[990.95,0.19],[990.98,0.02],[990.99,0.53]]]
["binance-futures","BNBUSDT",1758153584754,[[990.9,14.41],[990.86,0.01],[990.85,2.01],[990.84,1.24],[990.83,4.5]],[[990.91,6.6],[990.93,2.0],[990.95,0.19],[990.98,0.02],[990.99,2.49]]]
["binance-futures","BNBUSDT",1758153584822,[[990.9,14.41],[990.86,0.01],[990.84,1.24],[990.83,4.5]],[[990.91,6.6],[990.93,2.0],[990.95,0.19],[990.98,0.02],[990.99,2.49]]]
["binance-futures","BNBUSDT",1758153584872,[[990.9,13.23],[990.86,0.01],[990.84,1.24],[990.83,4.5],[990.81,2.11]],[[990.91,7.31],[990.93,2.0],[990.95,0.53],[990.98,0.31],[990.99,2.49]]]
["binance-futures","BNBUSDT",1758153584929,[[990.9,12.14],[990.86,0.01],[990.84,1.24],[990.83,4.5],[990.81,2.11]],[[990.91,7.31],[990.93,2.0],[990.95,0.53],[990.98,0.31],[990.99,2.49]]]
["binance-futures","BNBUSDT",1758153584987,[[990.9,12.14],[990.86,0.01],[990.84,1.24],[990.83,4.5],[990.81,0.1]],[[990.91,7.31],[990.93,2.0],[990.95,0.53],[990.98,0.31],[990.99,2.49]]]
["binance-futures","BNBUSDT",1758153585029,[[990.9,12.14],[990.86,0.01],[990.84,1.24],[990.83,4.5],[990.81,0.1]],[[990.91,7.31],[990.93,2.0],[990.95,0.53],[990.98,0.31],[990.99,2.49]]]
["binance-futures","BNBUSDT",1758153585074,[[990.9,12.14],[990.86,0.01],[990.84,1.24],[990.83,4.5],[990.82,2.63]],[[990.91,7.31],[990.93,2.0],[990.95,0.53],[990.98,0.31],[990.99,2.49]]]
["binance-futures","BNBUSDT",1758153585123,[[990.9,12.14],[990.86,0.01],[990.84,1.24],[990.83,6.51],[990.82,2.63]],[[990.91,7.31],[990.93,2.0],[990.95,0.19],[990.98,0.02],[990.99,2.49]]]
["binance-futures","BNBUSDT",1758153585249,[[990.9,9.11],[990.86,0.01],[990.84,1.24],[990.83,2.01],[990.82,2.63]],[[990.91,6.6],[990.93,2.0],[990.95,0.19],[990.98,1.29],[990.99,2.49]]]
["binance-futures","BNBUSDT",1758153585277,[[990.9,9.11],[990.86,0.01],[990.83,2.01],[990.82,2.63]],[[990.91,7.27],[990.93,2.0],[990.95,0.19],[990.98,1.29],[990.99,3.16]]]
["binance-futures","BNBUSDT",1758153585376,[[990.9,9.11],[990.86,0.01],[990.83,2.01],[990.82,2.63],[990.81,0.01]],[[990.91,6.6],[990.93,2.0],[990.95,0.19],[990.98,1.29],[990.99,3.16]]]
["binance-futures","BNBUSDT",1758153585472,[[990.9,15.47],[990.86,0.01],[990.83,2.01],[990.82,2.63],[990.81,0.01]],[[990.91,6.6],[990.93,2.0],[990.95,0.19],[990.98,0.65],[990.99,2.49]]]
["binance-futures","BNBUSDT",1758153585586,[[990.9,15.47],[990.86,0.01],[990.83,2.01],[990.82,2.63],[990.81,0.01]],[[990.91,6.6],[990.93,2.0],[990.95,0.19],[990.98,1.29],[990.99,2.49]]]
["binance-futures","BNBUSDT",1758153585707,[[990.9,23.55],[990.86,0.01],[990.83,2.01],[990.82,2.63],[990.81,0.01]],[[990.91,7.27],[990.93,2.0],[990.95,0.19],[990.98,0.02],[990.99,2.49]]]
["binance-futures","BNBUSDT",1758153585917,[[990.9,23.55],[990.86,0.01],[990.85,2.01],[990.82,2.63],[990.81,0.01]],[[990.91,3.54],[990.95,0.19],[990.98,0.02],[990.99,2.49],[991.0,0.24]]]
["binance-futures","BNBUSDT",1758153586032,[[990.9,23.55],[990.86,0.01],[990.83,1.9],[990.82,2.63],[990.81,0.01]],[[990.91,3.54],[990.95,0.19],[990.98,0.02],[990.99,2.49],[991.0,0.24]]]
["binance-futures","BNBUSDT",1758153586077,[[990.9,23.55],[990.86,0.01],[990.83,1.9],[990.82,2.63],[990.81,0.01]],[[990.91,3.56],[990.95,0.19],[990.98,0.02],[990.99,2.49],[991.0,0.24]]]
["binance-futures","BNBUSDT",1758153586139,[[990.9,23.54],[990.86,0.01],[990.83,1.9],[990.82,2.63],[990.81,0.01]],[[990.91,3.52],[990.95,0.19],[990.98,0.02],[990.99,2.49],[991.0,0.24]]]
["binance-futures","BNBUSDT",1758153586213,[[990.9,23.55],[990.86,0.01],[990.83,1.9],[990.82,2.63],[990.81,0.01]],[[990.91,3.52],[990.95,0.19],[990.98,0.02],[990.99,2.49],[991.0,0.24]]]
["binance-futures","BNBUSDT",1758153586296,[[990.9,23.55],[990.86,0.01],[990.85,0.01],[990.83,1.9],[990.82,2.63]],[[990.91,3.52],[990.95,0.19],[990.98,0.02],[990.99,2.49],[991.0,0.24]]]
["binance-futures","BNBUSDT",1758153586359,[[990.9,23.55],[990.86,0.01],[990.85,0.01],[990.83,1.9],[990.82,2.63]],[[990.91,3.51],[990.95,0.19],[990.98,0.02],[990.99,2.49],[991.0,0.24]]]
["binance-futures","BNBUSDT",1758153586466,[[990.9,24.28],[990.86,0.01],[990.85,0.01],[990.83,1.9],[990.82,2.63]],[[990.91,3.55],[990.95,0.19],[990.98,0.02],[990.99,2.49],[991.0,0.24]]]
["binance-futures","BNBUSDT",1758153586527,[[990.9,24.65],[990.86,0.01],[990.85,0.01],[990.83,6.94],[990.82,2.63]],[[990.91,0.04],[990.95,0.19],[990.98,0.02],[990.99,0.53],[991.0,0.24]]]
["binance-futures","BNBUSDT",1758153586583,[[990.94,7.92],[990.92,0.48],[990.91,11.98],[990.9,29.65],[990.86,0.01]],[[990.95,0.19],[990.98,0.02],[990.99,0.51],[991.0,0.03],[991.01,0.02]]]
["binance-futures","BNBUSDT",1758153586635,[[990.94,12.2],[990.92,6.26],[990.91,11.4],[990.9,26.03],[990.86,0.03]],[[990.95,0.17],[990.98,0.02],[990.99,0.51],[991.0,0.03],[991.01,0.02]]]
["binance-futures","BNBUSDT",1758153586686,[[991.03,6.41],[991.02,9.47],[991.01,10.89],[991.0,2.02],[990.98,7.19]],[[991.05,3.04],[991.06,0.02],[991.08,4.07],[991.1,0.07],[991.15,2.05]]]
["binance-futures","BNBUSDT",1758153586737,[[991.04,2.74],[991.0,0.01]],[[991.05,17.55],[991.06,0.02],[991.08,6.09],[991.1,0.07],[991.15,4.56]]]
["binance-futures","BNBUSDT",1758153586786,[[991.04,2.74],[991.0,0.01],[990.92,1.92],[990.9,14.65],[990.84,1.01]],[[991.05,17.94],[991.06,0.02],[991.08,6.09],[991.1,0.07],[991.12,1.61]]]
["binance-futures","BNBUSDT",1758153586841,[[991.04,7.27],[991.0,0.01],[990.96,0.02],[990.92,1.92],[990.91,0.13]],[[991.05,17.96],[991.06,0.02],[991.08,6.09],[991.1,0.07],[991.11,1.02]]]
["binance-futures","BNBUSDT",1758153586894,[[991.0,0.01],[990.96,0.02],[990.92,0.02],[990.91,0.13]],[[991.01,28.36],[991.03,0.47],[991.04,10.24],[991.05,12.4],[991.06,0.02]]]
["binance-futures","BNBUSDT",1758153586938,[[991.0,0.24],[990.96,0.02],[990.92,0.02],[990.91,0.13],[990.9,7.89]],[[991.01,28.38],[991.03,3.87],[991.04,6.79],[991.05,12.4],[991.06,0.02]]]
["binance-futures","BNBUSDT",1758153586998,[],[[990.95,1.23],[990.97,7.93],[990.98,0.21],[990.99,1.98],[991.01,28.38]]]
["binance-futures","BNBUSDT",1758153587050,[[990.77,4.82],[990.76,1.98],[990.75,0.02],[990.74,0.03],[990.71,0.45]],[[990.82,0.1],[990.83,1.23],[990.87,11.47],[990.9,11.38],[990.91,3.51]]]
["binance-futures","BNBUSDT",1758153587101,[[990.79,0.26],[990.78,0.02],[990.77,0.07],[990.76,1.98],[990.75,0.02]],[[990.81,7.32],[990.82,13.68],[990.83,1.23],[990.86,4.44],[990.87,11.43]]]
["binance-futures","BNBUSDT",1758153587152,[[990.79,0.26],[990.78,0.02],[990.77,0.07],[990.75,0.01]],[[990.81,12.19],[990.82,22.45],[990.83,1.23],[990.84,0.37],[990.86,2.46]]]
["binance-futures","BNBUSDT",1758153587203,[[990.79,0.26],[990.78,0.02],[990.77,0.07],[990.75,0.01],[990.61,2.92]],[[990.81,25.39],[990.82,10.41],[990.84,0.57],[990.86,1.68],[990.87,0.86]]]
["binance-futures","BNBUSDT",1758153587254,[[990.79,0.26],[990.78,0.02],[990.77,0.07],[990.75,0.01],[990.67,2.37]],[[990.81,29.61],[990.82,7.17],[990.84,0.83],[990.86,2.7],[990.87,0.86]]]
["binance-futures","BNBUSDT",1758153587303,[[990.79,0.26],[990.77,0.07],[990.75,0.01],[990.7,10.52],[990.67,2.37]],[[990.8,22.67],[990.81,10.84],[990.82,6.67],[990.84,2.88],[990.86,2.7]]]
["binance-futures","BNBUSDT",1758153587354,[[990.79,0.27],[990.77,0.07],[990.75,0.01],[990.7,10.52],[990.67,2.37]],[[990.8,22.69],[990.81,10.3],[990.82,6.65],[990.84,2.32],[990.86,1.31]]]
["binance-futures","BNBUSDT",1758153587395,[[990.79,0.27],[990.77,0.07],[990.75,0.01],[990.7,0.12],[990.69,9.72]],[[990.8,23.69],[990.81,10.3],[990.82,6.65],[990.84,2.32],[990.86,1.31]]]
["binance-futures","BNBUSDT",1758153587460,[[990.79,0.26],[990.77,0.07],[990.75,0.01],[990.7,3.95],[990.69,9.72]],[[990.8,23.69],[990.81,10.3],[990.82,6.65],[990.84,2.32],[990.86,1.31]]]
["binance-futures","BNBUSDT",1758153587499,[[990.79,0.26],[990.77,0.07],[990.75,0.01],[990.7,3.95]],[[990.8,23.69],[990.81,10.3],[990.82,6.65],[990.84,2.32],[990.86,1.31]]]
["binance-futures","BNBUSDT",1758153587558,[[990.79,0.26],[990.77,0.07],[990.75,0.01],[990.7,2.49],[990.62,2.73]],[[990.8,25.51],[990.81,10.3],[990.82,6.65],[990.84,2.32],[990.86,1.31]]]
["binance-futures","BNBUSDT",1758153587619,[[990.79,0.31],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.7,2.49]],[[990.8,7.46],[990.81,4.8],[990.82,4.61],[990.86,1.31],[990.87,0.21]]]
["binance-futures","BNBUSDT",1758153587668,[[990.79,0.31],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.73,1.09]],[[990.8,7.46],[990.81,4.8],[990.82,4.61],[990.87,0.21],[990.97,6.13]]]
["binance-futures","BNBUSDT",1758153587722,[[990.79,0.31],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.73,1.09]],[[990.8,7.46],[990.81,4.8],[990.82,4.61],[990.87,0.21],[990.89,6.38]]]
["binance-futures","BNBUSDT",1758153587775,[[990.79,0.3],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.73,1.09]],[[990.8,8.17],[990.81,4.8],[990.82,4.61],[990.87,2.22],[990.89,6.83]]]
["binance-futures","BNBUSDT",1758153587828,[[990.79,5.03],[990.77,0.07],[990.75,0.01],[990.74,0.03]],[[990.8,3.5],[990.81,4.8],[990.82,4.61],[990.86,1.36],[990.87,2.22]]]
["binance-futures","BNBUSDT",1758153587870,[[990.79,5.03],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.73,1.11]],[[990.8,3.5],[990.81,4.8],[990.82,4.61],[990.86,1.36],[990.87,2.22]]]
["binance-futures","BNBUSDT",1758153587978,[[990.79,5.05],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.73,1.11]],[[990.8,3.52],[990.81,4.8],[990.82,5.11],[990.86,1.36],[990.87,2.22]]]
["binance-futures","BNBUSDT",1758153588116,[[990.79,5.05],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.73,1.11]],[[990.8,0.24],[990.81,4.8],[990.82,5.11],[990.86,1.36],[990.87,2.22]]]
["binance-futures","BNBUSDT",1758153588182,[[990.79,1.15],[990.77,0.07],[990.75,0.01],[990.74,0.03]],[[990.8,3.79],[990.81,4.8],[990.82,4.61],[990.85,0.41],[990.86,1.36]]]
["binance-futures","BNBUSDT",1758153588235,[[990.79,1.15],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.1,29.83]],[[990.8,3.83],[990.81,4.8],[990.82,4.61],[990.85,0.41],[990.86,1.36]]]
["binance-futures","BNBUSDT",1758153588283,[[990.79,1.15],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.1,29.83]],[[990.8,3.85],[990.81,4.8],[990.82,4.61],[990.85,0.41],[990.86,1.86]]]
["binance-futures","BNBUSDT",1758153588326,[[990.79,1.15],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.29,15.55]],[[990.8,3.85],[990.81,4.8],[990.82,4.61],[990.85,0.41],[990.86,1.86]]]
["binance-futures","BNBUSDT",1758153588389,[[990.79,1.15],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.44,148.12]],[[990.8,3.17],[990.81,4.8],[990.82,4.61],[990.85,0.41],[990.86,1.86]]]
["binance-futures","BNBUSDT",1758153588506,[[990.79,0.95],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.61,0.07]],[[990.8,9.85],[990.81,4.8],[990.82,4.61],[990.85,0.41],[990.86,1.86]]]
["binance-futures","BNBUSDT",1758153588602,[[990.79,0.95],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.61,0.07]],[[990.8,10.04],[990.81,4.8],[990.82,4.61],[990.85,0.41],[990.86,1.86]]]
["binance-futures","BNBUSDT",1758153588674,[[990.79,1.19],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.61,0.07]],[[990.8,10.06],[990.81,4.8],[990.82,4.61],[990.85,0.41],[990.86,1.86]]]
["binance-futures","BNBUSDT",1758153588725,[[990.79,1.19],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.67,1.96]],[[990.8,10.06],[990.81,4.8],[990.82,4.61],[990.85,0.41],[990.86,1.86]]]
["binance-futures","BNBUSDT",1758153588776,[[990.79,1.19],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.67,1.96]],[[990.8,9.35],[990.81,4.8],[990.82,4.61],[990.86,1.86],[991.06,14.48]]]
["binance-futures","BNBUSDT",1758153588822,[[990.79,1.19],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.67,1.96]],[[990.8,9.35],[990.81,4.8],[990.82,4.61],[990.86,1.86],[990.96,5.8]]]
["binance-futures","BNBUSDT",1758153588898,[[990.79,2.39],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.67,1.96]],[[990.8,4.55],[990.81,4.8],[990.82,4.61],[990.86,1.36],[990.87,2.22]]]
["binance-futures","BNBUSDT",1758153588933,[[990.79,2.39],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.67,1.96]],[[990.8,4.55],[990.81,4.8],[990.82,4.61],[990.87,2.22],[992.05,7.18]]]
["binance-futures","BNBUSDT",1758153589008,[[990.79,2.39],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.67,1.96]],[[990.8,4.55],[990.81,4.8],[990.82,4.61],[990.86,0.5],[990.87,2.22]]]
["binance-futures","BNBUSDT",1758153589041,[[990.79,2.39],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.67,1.96]],[[990.8,4.55],[990.81,4.8],[990.82,4.61],[990.87,2.22],[991.19,7.31]]]
["binance-futures","BNBUSDT",1758153589125,[[990.79,2.39],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.67,1.96]],[[990.8,4.55],[990.81,4.8],[990.82,4.61],[990.87,2.22],[990.95,7.75]]]
["binance-futures","BNBUSDT",1758153589212,[[990.79,2.41],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.67,1.96]],[[990.8,4.61],[990.81,4.8],[990.82,4.61],[990.87,2.22],[990.95,7.76]]]
["binance-futures","BNBUSDT",1758153589336,[[990.79,2.41],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.67,1.96]],[[990.8,4.59],[990.81,4.8],[990.82,4.61],[990.87,2.22],[990.95,7.76]]]
["binance-futures","BNBUSDT",1758153589488,[[990.79,3.06],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.67,1.96]],[[990.8,4.59],[990.81,4.8],[990.82,4.61],[990.87,2.22],[990.89,1.59]]]
["binance-futures","BNBUSDT",1758153589546,[[990.79,3.11],[990.77,0.07],[990.75,0.01],[990.74,0.03],[990.67,1.96]],[[990.8,4.59],[990.81,4.8],[990.82,4.61],[990.87,2.22],[990.89,1.59]]]
["binance-futures","BNBUSDT",1758153589609,[[990.93,4.54],[990.91,1.4],[990.9,1.03],[990.88,1.23],[990.84,1.12]],[[990.94,10.59],[990.95,0.01],[990.97,2.04],[990.98,6.89],[991.0,1.56]]]
["binance-futures","BNBUSDT",1758153589656,[[990.93,5.1],[990.91,1.23],[990.85,0.02],[990.84,1.12]],[[990.94,7.58],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,2.0]]]
["binance-futures","BNBUSDT",1758153589707,[[990.93,5.1],[990.85,0.02],[990.84,1.12],[990.79,8.02],[990.7,2.49]],[[990.94,7.58],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,2.0]]]
["binance-futures","BNBUSDT",1758153589755,[[990.93,2.54],[990.85,0.02],[990.84,1.12],[990.79,7.74],[990.74,1.26]],[[990.94,9.56],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,2.0]]]
["binance-futures","BNBUSDT",1758153589810,[[990.93,2.54],[990.91,5.04],[990.85,0.02],[990.84,1.12],[990.79,5.73]],[[990.94,7.58],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,3.1]]]
["binance-futures","BNBUSDT",1758153589868,[[990.93,2.54],[990.85,0.02],[990.84,1.12],[990.79,5.73]],[[990.94,7.58],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,3.1]]]
["binance-futures","BNBUSDT",1758153589914,[[990.93,2.56],[990.85,0.02],[990.84,1.12],[990.79,5.73],[990.75,0.01]],[[990.94,7.59],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,3.1]]]
["binance-futures","BNBUSDT",1758153589972,[[990.93,2.79],[990.85,0.02],[990.84,1.12],[990.79,5.52],[990.75,0.01]],[[990.94,7.61],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,3.1]]]
["binance-futures","BNBUSDT",1758153590077,[[990.93,2.84],[990.85,0.02],[990.84,1.12],[990.79,7.09],[990.77,0.09]],[[990.94,7.61],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,3.1]]]
["binance-futures","BNBUSDT",1758153590156,[[990.93,2.63],[990.85,0.02],[990.84,1.12],[990.79,7.09],[990.77,0.09]],[[990.94,7.61],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,3.1]]]
["binance-futures","BNBUSDT",1758153590232,[[990.93,0.74],[990.85,0.02],[990.84,1.12],[990.8,0.01],[990.79,0.08]],[[990.94,12.1],[990.95,4.62],[990.97,0.02],[990.98,0.21],[990.99,3.5]]]
["binance-futures","BNBUSDT",1758153590285,[[990.93,1.83],[990.85,0.02],[990.84,1.12],[990.8,0.01],[990.79,0.08]],[[990.94,16.82],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,3.1]]]
["binance-futures","BNBUSDT",1758153590315,[[990.93,1.85],[990.85,0.02],[990.84,1.12],[990.8,0.01],[990.79,0.08]],[[990.94,22.53],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,3.1]]]
["binance-futures","BNBUSDT",1758153590387,[[990.93,1.85],[990.85,0.02],[990.84,1.12],[990.8,0.01],[990.79,0.08]],[[990.94,22.56],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,3.1]]]
["binance-futures","BNBUSDT",1758153590542,[[990.93,1.83],[990.85,0.02],[990.84,1.12],[990.8,0.01],[990.79,0.08]],[[990.94,25.02],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,3.1]]]
["binance-futures","BNBUSDT",1758153590592,[[990.93,1.83],[990.85,0.02],[990.84,1.12],[990.8,0.01],[990.79,0.08]],[[990.94,25.02],[990.95,4.55],[990.96,0.16],[990.97,0.02],[990.98,0.21]]]
["binance-futures","BNBUSDT",1758153590956,[[990.93,4.67],[990.85,0.02],[990.84,1.12],[990.8,0.01],[990.79,2.09]],[[990.94,10.16],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,3.1]]]
["binance-futures","BNBUSDT",1758153590992,[[990.93,1.8],[990.85,0.02],[990.84,1.12],[990.8,0.01],[990.79,2.09]],[[990.94,10.16],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,3.1]]]
["binance-futures","BNBUSDT",1758153591136,[[990.93,4.64],[990.84,1.12],[990.8,0.01],[990.79,2.09]],[[990.94,14.94],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,3.1]]]
["binance-futures","BNBUSDT",1758153591207,[[990.93,4.62],[990.85,0.02],[990.84,1.12],[990.8,0.01],[990.79,2.09]],[[990.94,9.9],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,3.1]]]
["binance-futures","BNBUSDT",1758153591302,[[990.93,4.62],[990.85,0.02],[990.84,1.12],[990.8,0.01],[990.79,2.09]],[[990.94,9.9],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,3.11]]]
["binance-futures","BNBUSDT",1758153591372,[[990.93,4.64],[990.85,0.02],[990.84,1.12],[990.8,0.01],[990.79,2.09]],[[990.94,10.0],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,3.11]]]
["binance-futures","BNBUSDT",1758153591506,[[990.93,4.64],[990.85,0.02],[990.84,1.12],[990.8,0.01],[990.79,2.09]],[[990.94,10.02],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,3.11]]]
["binance-futures","BNBUSDT",1758153591569,[[990.93,4.62],[990.85,0.02],[990.84,1.12],[990.8,0.01],[990.79,0.08]],[[990.94,10.02],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,3.61]]]
["binance-futures","BNBUSDT",1758153591625,[[990.93,6.62],[990.85,0.02],[990.84,1.12],[990.8,0.01],[990.79,0.08]],[[990.94,8.04],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153591676,[[990.93,6.62],[990.85,0.02],[990.84,1.12],[990.8,2.02],[990.79,0.08]],[[990.94,8.04],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153591817,[[990.93,6.6],[990.85,0.02],[990.84,1.12],[990.8,2.02],[990.79,0.08]],[[990.94,8.23],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153592009,[[990.93,6.62],[990.85,0.02],[990.84,1.12],[990.8,2.02],[990.79,0.08]],[[990.94,10.4],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153592115,[[990.93,6.62],[990.85,0.02],[990.84,1.12],[990.8,2.03],[990.79,0.08]],[[990.94,10.4],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153592226,[[990.93,6.62],[990.85,0.02],[990.84,1.12],[990.81,1.18],[990.8,2.03]],[[990.94,10.4],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153592289,[[990.93,6.62],[990.85,0.02],[990.84,1.12],[990.82,4.5],[990.81,1.18]],[[990.94,10.4],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153592331,[[990.93,6.62],[990.85,0.03],[990.84,1.12],[990.83,1.16],[990.82,4.5]],[[990.94,10.4],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153592383,[[990.93,9.07],[990.85,0.03],[990.84,1.12],[990.83,1.16],[990.82,4.5]],[[990.94,10.83],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153592507,[[990.93,9.12],[990.85,0.03],[990.84,1.12],[990.83,1.16],[990.82,4.5]],[[990.94,10.81],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153592593,[[990.93,9.12],[990.85,0.03],[990.84,1.12],[990.83,1.16],[990.82,4.5]],[[990.94,8.35],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153592641,[[990.93,9.12],[990.85,0.03],[990.84,1.12],[990.83,1.16],[990.82,6.51]],[[990.94,8.35],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153592748,[[990.93,8.68],[990.85,0.03],[990.84,1.12],[990.83,1.16],[990.82,6.51]],[[990.94,8.35],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153592801,[[990.93,9.11],[990.85,0.03],[990.84,1.12],[990.83,1.16],[990.82,6.51]],[[990.94,8.35],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153593021,[[990.93,8.93],[990.85,0.03],[990.84,1.12],[990.83,1.16],[990.82,4.5]],[[990.94,8.31],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153593072,[[990.93,8.93],[990.85,0.03],[990.84,1.12],[990.82,4.5]],[[990.94,8.31],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153593117,[[990.93,9.11],[990.85,0.03],[990.84,1.12],[990.82,4.5],[990.58,6.2]],[[990.94,8.31],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153593178,[[990.93,9.11],[990.85,0.03],[990.84,1.12],[990.82,4.5],[990.58,6.2]],[[990.94,8.29],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153593236,[[990.93,9.11],[990.85,0.03],[990.84,1.12],[990.82,4.5],[990.58,6.2]],[[990.94,7.68],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153593293,[[990.93,9.11],[990.85,0.03],[990.84,1.12],[990.82,4.5],[990.81,3.19]],[[990.94,7.68],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153593342,[[990.93,9.11],[990.85,0.03],[990.84,1.12],[990.83,1.16],[990.82,4.5]],[[990.94,6.68],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153593667,[[990.93,9.14],[990.85,0.03],[990.84,1.12],[990.83,1.16],[990.82,4.5]],[[990.94,6.68],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153593714,[[990.93,9.14],[990.85,0.03],[990.84,1.12],[990.83,3.17],[990.82,4.5]],[[990.94,6.68],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153593770,[[990.93,9.04],[990.85,0.03],[990.84,2.28],[990.83,2.01],[990.82,4.5]],[[990.94,6.68],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153593813,[[990.93,8.95],[990.85,0.03],[990.84,2.28],[990.83,2.01],[990.82,4.5]],[[990.94,6.68],[990.95,4.55],[990.97,0.02],[990.98,0.21],[990.99,0.01]]]
["binance-futures","BNBUSDT",1758153593878,[[990.93,9.29],[990.85,0.03],[990.84,2.28],[990.83,2.01],[990.82,4.5]],[[990.94,6.66],[990.95,4.55],[990.97,0.02],[990.99,0.49],[991.02,1.04]]]
["binance-futures","BNBUSDT",1758153593932,[[990.93,9.3],[990.85,0.03],[990.84,2.28],[990.83,2.01],[990.82,4.5]],[[990.94,6.66],[990.95,4.55],[990.97,0.02],[990.99,0.01],[991.0,0.03]]]
["binance-futures","BNBUSDT",1758153593985,[[990.93,9.3],[990.85,2.04],[990.84,2.28],[990.82,4.5]],[[990.94,6.68],[990.95,4.55],[990.97,0.02],[990.99,0.01],[991.0,0.03]]]
["binance-futures","BNBUSDT",1758153594025,[[990.93,9.3],[990.85,2.04],[990.84,1.12],[990.82,4.5],[989.86,1.51]],[[990.94,6.68],[990.95,4.55],[990.97,0.02],[990.99,0.01],[991.0,0.03]]]
["binance-futures","BNBUSDT",1758153594145,[[990.93,8.82],[990.85,0.03],[990.84,1.12],[990.82,4.5],[990.39,11.49]],[[990.94,6.87],[990.95,4.55],[990.97,0.02],[990.99,0.42],[991.0,0.03]]]
["binance-futures","BNBUSDT",1758153594241,[[990.93,1.06],[990.85,0.03],[990.84,1.12],[990.82,4.5],[990.79,3.46]],[[990.94,8.39],[990.95,4.55],[990.96,0.14],[990.97,0.02],[990.98,0.18]]]
["binance-futures","BNBUSDT",1758153594294,[[990.93,1.07],[990.85,0.03],[990.84,1.12],[990.82,4.5],[990.79,3.46]],[[990.94,8.39],[990.95,4.55],[990.96,0.14],[990.97,0.02],[990.98,0.18]]]
["binance-futures","BNBUSDT",1758153594320,[[990.93,1.07],[990.85,0.03],[990.84,1.12],[990.82,4.5],[990.79,3.46]],[[990.94,8.37],[990.95,4.55],[990.97,0.02],[991.01,0.67],[991.14,7.8]]]
["binance-futures","BNBUSDT",1758153594438,[[990.93,1.06],[990.85,0.03],[990.84,1.12],[990.82,4.5],[990.79,3.46]],[[990.94,10.32],[990.95,4.55],[990.96,0.14],[990.97,0.02],[990.98,0.18]]]
["binance-futures","BNBUSDT",1758153594490,[[990.93,0.96],[990.85,0.03],[990.84,1.12],[990.82,4.5],[990.79,1.45]],[[990.94,10.34],[990.95,4.55],[990.96,0.31],[990.97,0.02],[990.98,0.44]]]
["binance-futures","BNBUSDT",1758153594562,[[990.93,3.78],[990.85,0.03],[990.84,1.12],[990.82,4.5],[990.79,1.45]],[[990.94,15.4],[990.95,4.55],[990.96,0.31],[990.97,0.02],[990.98,0.44]]]
["binance-futures","BNBUSDT",1758153594613,[[990.93,0.95],[990.85,0.03],[990.84,1.12],[990.82,4.5],[990.79,1.45]],[[990.94,15.4],[990.95,4.55],[990.96,0.31],[990.97,0.52],[990.98,0.44]]]
["binance-futures","BNBUSDT",1758153594703,[[990.93,0.97],[990.85,0.03],[990.84,1.12],[990.82,4.5],[990.79,1.45]],[[990.94,15.4],[990.95,4.55],[990.96,0.31],[990.97,0.52],[990.98,0.44]]]
["binance-futures","BNBUSDT",1758153594823,[[990.93,3.77],[990.85,0.03],[990.84,1.12],[990.82,4.5],[990.79,1.45]],[[990.94,15.36],[990.95,4.55],[990.97,0.52],[991.1,3.72],[991.12,3.36]]]
["binance-futures","BNBUSDT",1758153594835,[[990.93,3.77],[990.85,0.03],[990.84,1.12],[990.82,4.5],[990.79,1.45]],[[990.94,15.36],[990.95,4.55],[990.97,0.02],[990.98,0.5],[991.1,3.72]]]
["binance-futures","BNBUSDT",1758153594930,[[990.85,0.24],[990.84,1.12],[990.82,4.5],[990.81,0.04],[990.79,1.45]],[[990.86,18.4],[990.9,0.47],[990.92,2.2],[990.93,28.98],[990.94,9.24]]]
["binance-futures","BNBUSDT",1758153594980,[[990.85,2.59],[990.84,1.12],[990.82,4.5],[990.81,0.04],[990.79,1.45]],[[990.86,14.43],[990.9,0.47],[990.92,7.93],[990.93,28.98],[990.94,9.74]]]
["binance-futures","BNBUSDT",1758153595031,[[990.85,2.61],[990.84,1.12],[990.82,4.5],[990.81,0.04],[990.79,1.45]],[[990.86,14.45],[990.92,7.93],[990.93,28.98],[990.94,9.74],[990.99,1.15]]]
["binance-futures","BNBUSDT",1758153595072,[[990.85,2.61],[990.84,1.12],[990.82,4.5],[990.81,0.04],[990.79,1.45]],[[990.86,16.93],[990.92,7.93],[990.93,28.98],[990.94,7.26],[990.99,1.15]]]
["binance-futures","BNBUSDT",1758153595141,[[990.85,2.24],[990.84,1.12],[990.82,4.5],[990.81,0.04],[990.79,1.45]],[[990.86,16.93],[990.88,0.1],[990.9,0.1],[990.92,7.93],[990.93,28.98]]]
["binance-futures","BNBUSDT",1758153595177,[[990.85,2.24],[990.84,1.12],[990.82,4.5],[990.81,0.04],[990.79,1.45]],[[990.86,16.95],[990.87,0.08],[990.88,0.1],[990.9,0.26],[990.92,8.13]]]
["binance-futures","BNBUSDT",1758153595245,[[990.85,2.63],[990.84,1.12],[990.82,4.5],[990.81,0.04],[990.79,1.45]],[[990.86,17.37],[990.87,0.08],[990.9,0.16],[990.92,8.13],[990.94,7.46]]]
["binance-futures","BNBUSDT",1758153595293,[[990.85,3.17],[990.84,1.12],[990.82,4.5],[990.81,0.04],[990.79,1.45]],[[990.86,18.16],[990.87,0.08],[990.9,0.16],[990.92,8.13],[990.94,6.74]]]
["binance-futures","BNBUSDT",1758153595352,[[990.85,3.17],[990.84,1.12],[990.82,4.5],[990.81,0.04],[990.79,1.45]],[[990.86,18.16],[990.87,0.08],[990.9,0.16],[990.92,8.13],[990.94,6.24]]]
["binance-futures","BNBUSDT",1758153595398,[[990.85,3.17],[990.84,1.12],[990.82,4.5],[990.81,0.04],[990.79,1.45]],[[990.86,19.35],[990.87,0.08],[990.9,0.16],[990.92,8.13],[990.93,29.17]]]
["binance-futures","BNBUSDT",1758153595456,[[990.85,3.17],[990.84,1.12],[990.82,4.5],[990.81,0.04],[990.79,1.45]],[[990.86,19.21],[990.87,0.08],[990.9,0.16],[990.92,8.13],[990.93,29.17]]]
["binance-futures","BNBUSDT",1758153595509,[[990.85,3.25],[990.84,1.12],[990.82,4.5],[990.81,0.04],[990.79,1.45]],[[990.86,19.21],[990.92,8.03],[990.93,29.17],[991.04,5.62],[991.06,10.84]]]
["binance-futures","BNBUSDT",1758153595560,[[990.85,3.25],[990.84,1.12],[990.82,4.5],[990.81,0.04],[990.79,1.45]],[[990.86,19.21],[990.92,8.03],[990.93,29.17],[991.04,5.62],[991.05,14.16]]]
["binance-futures","BNBUSDT",1758153595635,[[990.85,0.88],[990.82,4.5],[990.81,0.04],[990.79,0.08]],[[990.86,19.23],[990.92,8.03],[990.93,28.67],[991.04,3.61],[991.05,14.16]]]
["binance-futures","BNBUSDT",1758153595686,[[990.8,0.39],[990.79,0.08],[990.7,0.13],[990.67,2.37],[990.64,0.06]],[[990.81,25.27],[990.82,5.23],[990.83,6.55],[990.84,0.27],[990.85,2.97]]]
["binance-futures","BNBUSDT",1758153595734,[[990.8,0.02],[990.79,0.08],[990.7,0.13],[990.67,2.37],[990.64,0.06]],[[990.81,23.92],[990.82,5.23],[990.83,6.55],[990.84,0.27],[990.86,4.73]]]
["binance-futures","BNBUSDT",1758153595785,[[990.8,0.39],[990.79,0.08],[990.7,0.13],[990.67,2.37],[990.64,0.06]],[[990.81,24.75],[990.82,5.23],[990.83,6.55],[990.84,0.27],[990.86,3.94]]]
["binance-futures","BNBUSDT",1758153595842,[[990.8,0.39],[990.79,0.08],[990.7,0.13],[990.67,2.37],[990.64,0.06]],[[990.81,24.73],[990.82,5.23],[990.83,6.55],[990.84,0.77],[990.86,3.94]]]
["binance-futures","BNBUSDT",1758153595899,[[990.8,0.02],[990.79,0.08],[990.7,0.13],[990.67,2.37],[990.64,0.06]],[[990.81,28.94],[990.82,5.23],[990.83,6.55],[990.84,0.77],[990.86,2.73]]]
["binance-futures","BNBUSDT",1758153595944,[[990.8,0.02],[990.79,0.08],[990.7,0.13],[990.67,2.37],[990.64,0.06]],[[990.81,30.15],[990.82,5.23],[990.83,6.55],[990.84,0.77],[990.86,2.73]]]
["binance-futures","BNBUSDT",1758153596055,[[990.8,0.04],[990.79,0.08],[990.7,0.12],[990.67,2.37],[990.64,0.06]],[[990.81,32.65],[990.82,5.23],[990.83,6.55],[990.84,0.77],[990.86,0.25]]]
["binance-futures","BNBUSDT",1758153596109,[[990.8,0.41],[990.79,0.08],[990.7,0.12],[990.67,2.37],[990.64,0.06]],[[990.81,28.14],[990.82,5.21],[990.83,6.51],[990.84,0.5],[990.86,0.25]]]
["binance-futures","BNBUSDT",1758153596165,[[990.8,0.41],[990.79,0.08],[990.7,0.12],[990.67,2.37],[990.64,0.06]],[[990.81,32.33],[990.82,5.21],[990.83,6.51],[990.84,0.5],[990.86,0.25]]]
["binance-futures","BNBUSDT",1758153596248,[[990.8,0.04],[990.79,0.08],[990.7,0.12],[990.67,2.37],[990.64,0.06]],[[990.81,32.35],[990.82,5.21],[990.83,6.51],[990.84,0.5],[990.86,0.25]]]
["binance-futures","BNBUSDT",1758153596416,[[990.8,0.03],[990.79,0.08],[990.7,0.12],[990.67,2.37],[990.64,0.06]],[[990.81,32.37],[990.82,5.21],[990.83,6.51],[990.84,0.74],[990.86,1.34]]]
["binance-futures","BNBUSDT",1758153596571,[[990.8,0.03],[990.79,0.08],[990.7,0.12],[990.67,2.37],[990.64,0.06]],[[990.81,32.37],[990.82,5.21],[990.83,7.01],[990.84,0.24],[990.86,1.34]]]
["binance-futures","BNBUSDT",1758153596747,[[990.8,0.03],[990.79,0.08],[990.7,0.12],[990.67,2.37],[990.64,0.06]],[[990.81,32.38],[990.82,5.21],[990.83,7.01],[990.84,0.24],[990.86,1.34]]]
["binance-futures","BNBUSDT",1758153597015,[[990.8,0.03],[990.79,0.08],[990.7,0.12],[990.67,2.37],[990.64,0.06]],[[990.81,32.36],[990.82,5.21],[990.83,7.01],[990.86,1.32],[990.88,0.11]]]
["binance-futures","BNBUSDT",1758153597066,[[990.8,0.03],[990.79,0.08],[990.7,0.12],[990.67,2.37],[990.64,0.06]],[[990.81,32.34],[990.82,5.21],[990.83,7.01],[990.86,1.32],[990.88,0.11]]]
["binance-futures","BNBUSDT",1758153597117,[[990.8,0.4],[990.79,0.08],[990.7,0.12],[990.67,2.37],[990.64,0.06]],[[990.81,32.34],[990.82,5.21],[990.83,7.01],[990.86,1.3],[990.88,0.01]]]
["binance-futures","BNBUSDT",1758153597238,[[990.8,0.4],[990.79,0.08],[990.7,0.12],[990.68,4.52],[990.67,2.37]],[[990.81,32.3],[990.82,5.21],[990.83,7.01],[990.86,1.3],[990.88,0.01]]]
["binance-futures","BNBUSDT",1758153597312,[[990.8,0.42],[990.79,0.08],[990.7,0.12],[990.68,4.52],[990.67,2.37]],[[990.81,32.25],[990.82,5.21],[990.83,7.01],[990.86,1.3],[990.88,0.01]]]
["binance-futures","BNBUSDT",1758153597512,[[990.8,3.45],[990.79,0.08],[990.7,0.12],[990.68,4.52],[990.67,2.37]],[[990.81,30.87],[990.82,5.21],[990.83,4.53],[990.85,0.5],[990.86,0.21]]]
["binance-futures","BNBUSDT",1758153597562,[[990.8,3.47],[990.79,0.08],[990.7,0.12],[990.68,4.52],[990.67,2.37]],[[990.81,18.08],[990.82,5.0],[990.83,4.53],[990.86,0.21],[990.92,7.92]]]
["binance-futures","BNBUSDT",1758153597610,[[990.8,7.98],[990.79,0.08],[990.77,0.07],[990.7,0.12],[990.68,4.52]],[[990.81,5.38],[990.82,0.47],[990.83,4.53],[990.86,0.21],[990.92,7.92]]]
["binance-futures","BNBUSDT",1758153597639,[[990.8,8.0],[990.79,0.08],[990.77,0.07],[990.7,0.12],[990.68,4.52]],[[990.81,4.93],[990.83,4.53],[990.86,0.21],[990.89,0.52],[990.92,7.92]]]
["binance-futures","BNBUSDT",1758153597717,[[990.8,8.0],[990.79,0.08],[990.77,0.07],[990.71,1.59],[990.7,0.12]],[[990.81,7.73],[990.83,4.53],[990.86,0.21],[990.89,0.52],[990.92,7.92]]]
["binance-futures","BNBUSDT",1758153597772,[[990.8,8.0],[990.79,0.14],[990.77,0.01],[990.71,1.59],[990.7,0.12]],[[990.81,7.73],[990.83,4.53],[990.86,0.21],[990.89,1.26],[990.92,8.47]]]
["binance-futures","BNBUSDT",1758153597974,[[990.8,8.0],[990.79,0.14],[990.77,0.01],[990.71,1.59],[990.7,0.12]],[[990.81,7.73],[990.83,4.53],[990.86,0.21],[990.88,0.01],[990.89,0.76]]]
["binance-futures","BNBUSDT",1758153598077,[[990.8,8.0],[990.79,0.14],[990.77,0.01],[990.71,1.59],[990.7,0.12]],[[990.81,4.93],[990.83,4.53],[990.86,0.21],[990.88,0.01],[990.89,0.76]]]
["binance-futures","BNBUSDT",1758153598218,[[990.8,8.0],[990.79,0.14],[990.77,0.01],[990.73,4.5],[990.71,1.59]],[[990.81,4.93],[990.83,4.53],[990.86,0.21],[990.88,0.01],[990.89,0.76]]]
["binance-futures","BNBUSDT",1758153598294,[[990.8,8.0],[990.79,0.14],[990.77,0.01],[990.74,1.49],[990.73,4.5]],[[990.81,7.73],[990.83,4.53],[990.86,0.21],[990.88,0.01],[990.89,0.76]]]
["binance-futures","BNBUSDT",1758153598363,[[990.8,8.0],[990.79,0.14],[990.77,0.01],[990.74,1.49],[990.73,4.5]],[[990.81,8.11],[990.83,4.53],[990.86,0.21],[990.88,0.01],[990.89,0.76]]]
["binance-futures","BNBUSDT",1758153598421,[[990.8,8.0],[990.79,0.14],[990.77,0.01],[990.74,1.49],[990.73,4.5]],[[990.81,6.9],[990.83,4.53],[990.86,0.21],[990.88,0.64],[990.89,0.76]]]
["binance-futures","BNBUSDT",1758153598476,[[990.8,8.01],[990.79,0.14],[990.77,0.01],[990.74,1.49],[990.73,4.5]],[[990.81,11.48],[990.83,4.65],[990.86,0.45],[990.88,0.85],[990.89,0.02]]]
["binance-futures","BNBUSDT",1758153598519,[[990.8,8.04],[990.79,0.14],[990.77,0.01],[990.74,1.49],[990.73,4.5]],[[990.81,11.48],[990.83,4.65],[990.86,0.45],[990.88,0.85],[990.89,0.02]]]
["binance-futures","BNBUSDT",1758153598842,[[990.8,7.6],[990.79,0.14],[990.77,0.01],[990.74,1.49],[990.73,4.5]],[[990.81,11.48],[990.83,4.65],[990.86,0.45],[990.88,0.85],[990.89,0.02]]]
["binance-futures","BNBUSDT",1758153598922,[[990.8,8.16],[990.79,0.14],[990.77,0.01],[990.74,1.49],[990.73,4.5]],[[990.81,11.48],[990.83,4.53],[990.86,0.21],[990.88,0.85],[990.89,0.02]]]
["binance-futures","BNBUSDT",1758153599007,[[990.8,8.18],[990.79,0.14],[990.77,0.01],[990.74,1.49],[990.73,4.5]],[[990.81,8.66],[990.83,4.53],[990.86,0.21],[990.88,0.01],[990.89,0.02]]]
["binance-futures","BNBUSDT",1758153599069,[[990.8,8.18],[990.79,0.14],[990.77,0.01],[990.74,1.49],[990.73,4.5]],[[990.81,19.28],[990.83,4.53],[990.86,0.21],[990.88,0.64],[990.89,0.02]]]
["binance-futures","BNBUSDT",1758153599303,[[990.8,8.18],[990.79,0.14],[990.77,0.01],[990.74,1.49],[990.73,4.5]],[[990.81,19.28],[990.83,4.53],[990.86,0.21],[990.87,0.49],[990.88,0.64]]]
["binance-futures","BNBUSDT",1758153599317,[[990.8,8.19],[990.79,0.14],[990.77,0.01],[990.74,1.49],[990.73,4.5]],[[990.81,19.28],[990.83,4.53],[990.86,0.21],[990.87,0.49],[990.88,0.64]]]
["binance-futures","BNBUSDT",1758153599408,[[990.8,8.19],[990.79,0.14],[990.77,0.01],[990.74,1.49],[990.73,4.5]],[[990.81,19.26],[990.83,4.53],[990.86,0.21],[990.87,0.49],[990.88,0.64]]]
["binance-futures","BNBUSDT",1758153599457,[[990.8,8.19],[990.79,0.14],[990.77,0.01],[990.74,1.49],[990.73,4.5]],[[990.81,19.26],[990.83,4.53],[990.86,0.21],[990.88,0.64],[990.92,8.81]]]
["binance-futures","BNBUSDT",1758153599520,[[990.8,8.19],[990.79,0.14],[990.77,0.01],[990.74,1.49],[990.73,4.5]],[[990.81,19.26],[990.83,4.53],[990.86,0.21],[990.88,0.64],[990.91,0.18]]]
["binance-futures","BNBUSDT",1758153599706,[[990.8,8.19],[990.79,0.14],[990.77,0.01],[990.74,1.49],[990.73,4.5]],[[990.81,19.26],[990.83,4.53],[990.86,0.21],[990.88,0.64],[990.91,0.68]]]